00:00:00|3818.59
00:00:01|3818.93
00:00:02|3818.93
00:00:04|3818.93
00:00:05|3818.81
00:00:06|3818.82
00:00:07|3819.48
00:00:08|3820.11
00:00:09|3819.66
00:00:10|3819.66
00:00:11|3818.93
00:00:12|3818.84
00:00:13|3819.
00:00:14|3820.22
00:00:15|3820.45
00:00:16|3820.59
00:00:17|3820.96
00:00:18|3821.31
00:00:19|3821.31
00:00:20|3821.32
00:00:21|3821.32
00:00:22|3821.32
00:00:23|3821.31
00:00:24|3821.32
00:00:25|3821.32
00:00:26|3821.32
00:00:27|3821.32
00:00:28|3821.32
00:00:29|3821.31
00:00:30|3821.32
00:00:31|3821.79
00:00:32|3821.79
00:00:33|3821.8
00:00:34|3821.8
00:00:36|3821.8
00:00:36|3821.79
00:00:38|3820.9
00:00:39|3820.91
00:00:39|3820.81
00:00:40|3820.65
00:00:41|3820.61
00:00:42|3821.14
00:00:43|3821.39
00:00:44|3821.4
00:00:45|3821.4
00:00:46|3821.39
00:00:48|3821.39
00:00:48|3821.39
00:00:49|3821.4
00:00:51|3822.
00:00:52|3822.
00:00:53|3821.99
00:00:54|3821.99
00:00:55|3822.
00:00:56|3822.
00:00:58|3821.99
00:00:59|3822.
00:01:00|3822.71
00:01:01|3822.71
00:01:02|3822.7
00:01:03|3822.7
00:01:03|3822.71
00:01:04|3822.85
00:01:06|3822.87
00:01:07|3822.88
00:01:08|3822.88
00:01:09|3822.87
00:01:10|3823.47
00:01:11|3823.48
00:01:12|3823.55
00:01:13|3823.76
00:01:14|3823.99
00:01:15|3824.
00:01:16|3823.47
00:01:17|3823.48
00:01:18|3823.48
00:01:19|3822.8
00:01:20|3822.46
00:01:21|3822.16
00:01:22|3822.15
00:01:23|3822.15
00:01:24|3822.15
00:01:25|3822.16
00:01:26|3822.15
00:01:27|3822.16
00:01:28|3822.16
00:01:29|3822.16
00:01:30|3821.46
00:01:31|3820.65
00:01:32|3819.95
00:01:33|3819.96
00:01:34|3819.96
00:01:35|3820.83
00:01:36|3820.9
00:01:37|3821.15
00:01:38|3821.82
00:01:39|3822.16
00:01:40|3822.2
00:01:41|3822.89
00:01:42|3823.15
00:01:43|3823.15
00:01:44|3823.15
00:01:45|3823.15
00:01:46|3823.14
00:01:47|3823.15
00:01:48|3823.15
00:01:49|3823.14
00:01:50|3823.14
00:01:52|3822.69
00:01:53|3822.02
00:01:54|3822.02
00:01:55|3821.84
00:01:56|3821.83
00:01:57|3821.84
00:01:58|3821.84
00:01:59|3821.83
00:02:00|3821.83
00:02:02|3821.31
00:02:02|3820.6
00:02:03|3820.61
00:02:05|3821.25
00:02:06|3821.25
00:02:07|3821.24
00:02:08|3821.25
00:02:09|3821.25
00:02:10|3821.24
00:02:10|3821.25
00:02:12|3821.25
00:02:13|3821.25
00:02:14|3821.46
00:02:15|3821.45
00:02:15|3821.46
00:02:17|3821.45
00:02:18|3821.46
00:02:19|3821.46
00:02:20|3821.45
00:02:21|3821.45
00:02:22|3821.45
00:02:23|3821.46
00:02:24|3821.46
00:02:25|3821.46
00:02:26|3821.17
00:02:27|3821.02
00:02:28|3821.01
00:02:29|3821.01
00:02:30|3821.02
00:02:31|3821.01
00:02:32|3821.01
00:02:33|3821.02
00:02:34|3821.15
00:02:35|3821.46
00:02:36|3822.15
00:02:37|3822.14
00:02:38|3822.15
00:02:39|3822.15
00:02:40|3822.15
00:02:41|3822.15
00:02:42|3823.28
00:02:43|3823.39
00:02:44|3823.29
00:02:45|3823.07
00:02:46|3823.07
00:02:47|3823.07
00:02:49|3823.1
00:02:49|3823.31
00:02:50|3823.34
00:02:51|3823.34
00:02:53|3823.34
00:02:54|3823.35
00:02:55|3823.75
00:02:56|3823.35
00:02:57|3823.35
00:02:58|3823.35
00:02:58|3823.36
00:03:00|3823.36
00:03:01|3823.36
00:03:02|3823.35
00:03:03|3823.35
00:03:04|3823.35
00:03:06|3823.35
00:03:06|3823.36
00:03:07|3823.36
00:03:09|3823.36
00:03:09|3822.3
00:03:11|3822.14
00:03:11|3820.63
00:03:12|3820.64
00:03:13|3820.63
00:03:14|3821.19
00:03:16|3821.18
00:03:17|3821.19
00:03:17|3821.19
00:03:19|3821.19
00:03:19|3821.18
00:03:21|3820.92
00:03:21|3820.92
00:03:23|3820.7
00:03:24|3820.7
00:03:25|3820.58
00:03:26|3819.41
00:03:27|3819.22
00:03:28|3819.21
00:03:29|3819.22
00:03:30|3819.49
00:03:31|3819.8
00:03:32|3819.79
00:03:33|3820.01
00:03:34|3820.03
00:03:35|3820.03
00:03:36|3820.04
00:03:37|3820.03
00:03:38|3820.04
00:03:39|3820.04
00:03:40|3820.04
00:03:41|3820.04
00:03:42|3820.07
00:03:43|3820.21
00:03:44|3821.
00:03:45|3820.79
00:03:46|3820.79
00:03:47|3820.8
00:03:48|3820.8
00:03:49|3820.61
00:03:50|3820.49
00:03:51|3820.34
00:03:53|3820.35
00:03:53|3820.35
00:03:55|3820.88
00:03:56|3820.98
00:03:57|3820.98
00:03:58|3822.05
00:03:59|3822.04
00:04:00|3822.04
00:04:01|3822.05
00:04:02|3822.05
00:04:03|3822.05
00:04:04|3822.05
00:04:05|3822.05
00:04:06|3822.05
00:04:07|3822.04
00:04:08|3822.05
00:04:09|3822.05
00:04:10|3822.04
00:04:11|3822.05
00:04:12|3821.93
00:04:13|3821.93
00:04:14|3821.72
00:04:15|3821.58
00:04:17|3821.24
00:04:17|3821.01
00:04:19|3820.64
00:04:20|3819.83
00:04:21|3819.8
00:04:21|3819.81
00:04:22|3819.68
00:04:23|3819.68
00:04:24|3819.83
00:04:26|3820.34
00:04:26|3820.53
00:04:27|3820.79
00:04:28|3820.78
00:04:29|3820.8
00:04:30|3820.8
00:04:31|3820.8
00:04:32|3820.8
00:04:33|3820.8
00:04:34|3820.81
00:04:35|3820.81
00:04:37|3820.8
00:04:38|3820.8
00:04:38|3820.8
00:04:39|3820.8
00:04:40|3820.81
00:04:41|3820.81
00:04:43|3820.81
00:04:43|3820.81
00:04:45|3820.81
00:04:45|3820.8
00:04:46|3820.8
00:04:47|3820.97
00:04:49|3821.39
00:04:49|3821.63
00:04:51|3821.63
00:04:52|3821.63
00:04:52|3821.64
00:04:54|3821.63
00:04:55|3821.63
00:04:56|3821.64
00:04:58|3821.64
00:04:59|3821.64
00:05:00|3821.79
00:05:01|3821.78
00:05:01|3821.79
00:05:03|3821.78
00:05:03|3821.78
00:05:05|3821.78
00:05:06|3821.78
00:05:07|3821.79
00:05:08|3821.78
00:05:08|3821.78
00:05:10|3821.78
00:05:11|3821.79
00:05:11|3821.79
00:05:13|3821.78
00:05:14|3821.78
00:05:15|3821.79
00:05:16|3821.42
00:05:17|3821.42
00:05:18|3821.41
00:05:19|3821.42
00:05:19|3821.24
00:05:21|3821.22
00:05:22|3821.21
00:05:23|3821.22
00:05:24|3821.22
00:05:25|3821.22
00:05:26|3821.21
00:05:27|3821.21
00:05:28|3821.22
00:05:29|3821.21
00:05:30|3820.94
00:05:31|3820.82
00:05:32|3820.8
00:05:33|3820.81
00:05:34|3820.81
00:05:36|3820.8
00:05:37|3820.8
00:05:38|3820.81
00:05:38|3820.91
00:05:39|3820.91
00:05:40|3820.91
00:05:41|3821.31
00:05:42|3821.3
00:05:43|3821.3
00:05:45|3821.31
00:05:45|3821.31
00:05:46|3821.31
00:05:47|3821.31
00:05:48|3821.3
00:05:49|3821.3
00:05:50|3821.31
00:05:51|3821.31
00:05:53|3821.04
00:05:54|3821.04
00:05:56|3821.03
00:05:57|3821.04
00:05:58|3821.04
00:05:59|3821.04
00:06:00|3821.03
00:06:01|3820.87
00:06:01|3820.87
00:06:03|3820.85
00:06:04|3820.22
00:06:05|3820.23
00:06:06|3820.22
00:06:08|3820.1
00:06:08|3820.1
00:06:09|3820.09
00:06:10|3820.55
00:06:11|3821.39
00:06:12|3822.51
00:06:13|3822.51
00:06:15|3823.4
00:06:15|3823.51
00:06:16|3823.17
00:06:18|3823.17
00:06:19|3822.91
00:06:19|3822.8
00:06:20|3822.5
00:06:22|3822.21
00:06:22|3822.21
00:06:23|3822.69
00:06:24|3822.85
00:06:25|3822.97
00:06:26|3822.96
00:06:27|3822.96
00:06:28|3822.97
00:06:29|3822.96
00:06:31|3822.96
00:06:31|3822.97
00:06:32|3822.97
00:06:33|3822.97
00:06:35|3822.97
00:06:36|3822.96
00:06:36|3822.96
00:06:37|3822.87
00:06:38|3822.87
00:06:39|3822.86
00:06:41|3822.86
00:06:41|3822.86
00:06:43|3822.87
00:06:43|3822.87
00:06:44|3822.87
00:06:45|3822.86
00:06:46|3822.87
00:06:47|3822.87
00:06:48|3822.87
00:06:49|3822.87
00:06:50|3822.86
00:06:51|3822.2
00:06:52|3821.99
00:06:54|3822.
00:06:55|3821.99
00:06:57|3821.99
00:06:58|3821.99
00:06:59|3821.49
00:07:00|3821.4
00:07:01|3821.53
00:07:02|3821.53
00:07:03|3821.53
00:07:04|3822.56
00:07:05|3822.73
00:07:06|3823.32
00:07:07|3824.12
00:07:08|3824.2
00:07:10|3824.23
00:07:10|3824.23
00:07:12|3824.23
00:07:12|3824.71
00:07:13|3825.17
00:07:15|3825.16
00:07:15|3825.19
00:07:16|3825.19
00:07:18|3825.51
00:07:18|3825.99
00:07:19|3825.99
00:07:20|3826.
00:07:22|3826.65
00:07:22|3826.9
00:07:24|3826.9
00:07:25|3826.9
00:07:26|3827.37
00:07:26|3827.52
00:07:28|3827.52
00:07:29|3827.3
00:07:30|3827.3
00:07:31|3827.31
00:07:31|3827.3
00:07:33|3827.31
00:07:34|3827.54
00:07:34|3827.7
00:07:35|3828.17
00:07:37|3828.21
00:07:37|3828.29
00:07:39|3828.52
00:07:40|3829.59
00:07:41|3829.6
00:07:41|3831.41
00:07:43|3832.95
00:07:44|3832.95
00:07:45|3832.94
00:07:46|3833.72
00:07:47|3833.72
00:07:47|3834.29
00:07:49|3834.53
00:07:49|3834.54
00:07:50|3834.2
00:07:52|3834.43
00:07:52|3834.7
00:07:54|3834.7
00:07:55|3834.6
00:07:57|3834.1
00:07:58|3833.87
00:07:59|3833.74
00:08:00|3833.74
00:08:01|3833.4
00:08:02|3833.99
00:08:03|3834.48
00:08:04|3834.6
00:08:05|3834.6
00:08:06|3834.21
00:08:07|3835.05
00:08:08|3835.06
00:08:09|3836.04
00:08:10|3836.25
00:08:11|3835.81
00:08:12|3835.81
00:08:13|3835.81
00:08:14|3835.81
00:08:16|3836.45
00:08:17|3836.44
00:08:18|3836.44
00:08:19|3836.44
00:08:20|3837.09
00:08:21|3837.11
00:08:22|3837.33
00:08:23|3837.4
00:08:24|3837.35
00:08:24|3837.27
00:08:25|3837.15
00:08:27|3837.
00:08:27|3837.
00:08:29|3836.84
00:08:30|3836.84
00:08:31|3836.81
00:08:32|3836.66
00:08:33|3836.66
00:08:34|3836.63
00:08:34|3836.63
00:08:36|3836.62
00:08:36|3835.65
00:08:38|3835.64
00:08:39|3835.64
00:08:39|3835.64
00:08:41|3835.61
00:08:42|3835.6
00:08:43|3835.61
00:08:44|3835.6
00:08:45|3835.61
00:08:46|3836.54
00:08:47|3836.68
00:08:48|3836.83
00:08:49|3836.82
00:08:50|3837.26
00:08:51|3837.79
00:08:52|3837.8
00:08:53|3837.79
00:08:54|3837.8
00:08:55|3837.74
00:08:56|3837.74
00:08:58|3837.39
00:08:58|3837.4
00:09:00|3838.19
00:09:00|3838.1
00:09:02|3838.19
00:09:03|3838.15
00:09:04|3838.15
00:09:05|3838.16
00:09:06|3838.16
00:09:07|3838.17
00:09:08|3838.16
00:09:09|3838.16
00:09:10|3838.
00:09:11|3837.95
00:09:12|3837.94
00:09:13|3837.95
00:09:14|3837.94
00:09:15|3837.95
00:09:16|3837.41
00:09:17|3837.4
00:09:18|3837.94
00:09:20|3837.94
00:09:20|3837.94
00:09:22|3837.94
00:09:23|3837.93
00:09:23|3837.94
00:09:25|3837.93
00:09:25|3837.8
00:09:27|3837.29
00:09:27|3837.29
00:09:29|3837.28
00:09:29|3837.29
00:09:30|3837.29
00:09:31|3837.29
00:09:32|3837.29
00:09:33|3837.29
00:09:34|3836.46
00:09:35|3836.44
00:09:36|3836.44
00:09:37|3836.32
00:09:38|3835.41
00:09:39|3835.36
00:09:40|3835.36
00:09:41|3836.4
00:09:42|3836.1
00:09:44|3836.09
00:09:45|3836.1
00:09:46|3835.74
00:09:46|3835.19
00:09:48|3834.2
00:09:48|3834.21
00:09:49|3834.21
00:09:50|3834.21
00:09:51|3834.26
00:09:53|3834.25
00:09:53|3834.24
00:09:55|3833.99
00:09:55|3833.27
00:09:56|3833.27
00:09:58|3833.23
00:09:59|3833.21
00:10:00|3833.21
00:10:01|3832.83
00:10:02|3832.69
00:10:03|3832.68
00:10:05|3832.69
00:10:06|3832.9
00:10:07|3832.95
00:10:09|3832.69
00:10:10|3832.68
00:10:10|3833.75
00:10:12|3833.8
00:10:13|3834.14
00:10:14|3834.11
00:10:15|3834.11
00:10:16|3833.58
00:10:16|3833.57
00:10:18|3833.46
00:10:20|3833.46
00:10:20|3833.72
00:10:21|3834.15
00:10:23|3834.15
00:10:23|3834.15
00:10:24|3834.15
00:10:25|3833.88
00:10:27|3834.92
00:10:27|3834.92
00:10:28|3834.92
00:10:29|3835.18
00:10:30|3835.18
00:10:31|3835.19
00:10:33|3835.19
00:10:34|3835.19
00:10:35|3835.19
00:10:37|3835.19
00:10:38|3835.19
00:10:39|3834.61
00:10:39|3834.6
00:10:40|3834.59
00:10:41|3834.2
00:10:43|3834.4
00:10:44|3834.59
00:10:44|3834.6
00:10:46|3834.39
00:10:47|3834.27
00:10:48|3834.26
00:10:49|3834.26
00:10:50|3834.26
00:10:51|3834.24
00:10:52|3833.49
00:10:53|3833.49
00:10:54|3833.46
00:10:55|3834.
00:10:56|3833.99
00:10:58|3833.99
00:10:59|3833.99
00:11:00|3833.
00:11:00|3833.01
00:11:02|3833.01
00:11:02|3833.98
00:11:03|3833.99
00:11:05|3833.93
00:11:05|3833.39
00:11:07|3833.19
00:11:08|3833.19
00:11:08|3833.19
00:11:09|3833.19
00:11:10|3833.04
00:11:11|3833.04
00:11:13|3833.04
00:11:13|3833.04
00:11:15|3833.89
00:11:16|3833.93
00:11:17|3833.86
00:11:18|3833.61
00:11:19|3833.61
00:11:20|3833.16
00:11:20|3833.01
00:11:21|3833.01
00:11:22|3833.01
00:11:23|3833.01
00:11:25|3833.36
00:11:25|3833.36
00:11:26|3833.36
00:11:27|3833.72
00:11:28|3834.23
00:11:29|3834.22
00:11:30|3834.22
00:11:32|3834.23
00:11:33|3834.23
00:11:35|3834.23
00:11:35|3834.23
00:11:37|3834.23
00:11:38|3834.23
00:11:39|3834.2
00:11:40|3834.19
00:11:42|3834.19
00:11:42|3834.23
00:11:44|3835.18
00:11:45|3835.18
00:11:46|3835.18
00:11:47|3835.18
00:11:48|3835.18
00:11:49|3835.59
00:11:50|3835.6
00:11:51|3836.48
00:11:52|3836.49
00:11:53|3836.27
00:11:54|3836.26
00:11:55|3836.26
00:11:56|3836.27
00:11:57|3836.27
00:11:58|3836.27
00:12:00|3835.4
00:12:01|3835.4
00:12:01|3835.4
00:12:02|3835.02
00:12:04|3835.01
00:12:04|3834.61
00:12:05|3834.56
00:12:07|3834.38
00:12:07|3834.21
00:12:08|3833.33
00:12:09|3833.13
00:12:10|3832.74
00:12:11|3832.73
00:12:12|3832.71
00:12:13|3832.72
00:12:14|3832.72
00:12:15|3832.72
00:12:17|3832.74
00:12:17|3833.2
00:12:18|3833.96
00:12:19|3833.96
00:12:21|3834.17
00:12:21|3834.2
00:12:23|3834.2
00:12:24|3834.19
00:12:24|3834.19
00:12:26|3834.2
00:12:27|3834.64
00:12:28|3835.76
00:12:28|3836.03
00:12:29|3836.04
00:12:30|3836.04
00:12:32|3836.03
00:12:33|3836.03
00:12:35|3836.03
00:12:35|3836.47
00:12:36|3836.47
00:12:37|3836.47
00:12:39|3836.59
00:12:40|3836.6
00:12:41|3836.62
00:12:42|3836.74
00:12:44|3836.9
00:12:45|3837.12
00:12:45|3837.12
00:12:47|3837.12
00:12:48|3837.12
00:12:48|3837.12
00:12:50|3837.77
00:12:51|3837.93
00:12:51|3837.92
00:12:53|3837.93
00:12:53|3837.89
00:12:55|3837.29
00:12:56|3837.93
00:12:56|3837.93
00:12:57|3837.92
00:12:59|3837.93
00:13:00|3837.93
00:13:01|3837.93
00:13:02|3837.92
00:13:02|3837.93
00:13:04|3837.92
00:13:05|3837.92
00:13:06|3837.92
00:13:07|3837.93
00:13:08|3837.93
00:13:09|3837.93
00:13:10|3837.93
00:13:11|3837.94
00:13:12|3837.94
00:13:13|3837.94
00:13:14|3837.93
00:13:15|3837.94
00:13:16|3837.93
00:13:17|3837.94
00:13:18|3837.51
00:13:20|3837.01
00:13:21|3837.01
00:13:22|3837.01
00:13:22|3837.
00:13:23|3837.
00:13:24|3837.01
00:13:26|3837.98
00:13:26|3837.99
00:13:28|3837.99
00:13:28|3837.76
00:13:29|3837.23
00:13:30|3837.14
00:13:31|3837.13
00:13:33|3837.14
00:13:34|3837.14
00:13:35|3837.14
00:13:36|3837.57
00:13:37|3837.57
00:13:39|3837.57
00:13:40|3837.57
00:13:41|3837.91
00:13:42|3837.91
00:13:43|3837.91
00:13:44|3837.91
00:13:45|3837.91
00:13:46|3837.91
00:13:47|3837.9
00:13:49|3837.56
00:13:50|3837.55
00:13:50|3837.56
00:13:51|3837.52
00:13:52|3837.52
00:13:53|3837.51
00:13:54|3837.35
00:13:56|3837.11
00:13:57|3836.01
00:13:57|3835.82
00:13:59|3835.82
00:14:00|3835.81
00:14:01|3835.82
00:14:01|3835.82
00:14:03|3836.45
00:14:04|3836.57
00:14:05|3837.19
00:14:06|3836.96
00:14:06|3836.63
00:14:08|3836.6
00:14:08|3836.61
00:14:09|3837.
00:14:11|3837.
00:14:12|3837.
00:14:12|3836.99
00:14:13|3836.99
00:14:14|3837.
00:14:16|3837.
00:14:16|3836.99
00:14:18|3837.
00:14:19|3837.
00:14:19|3837.
00:14:21|3837.
00:14:21|3837.
00:14:23|3837.
00:14:23|3836.99
00:14:26|3837.
00:14:26|3836.99
00:14:27|3837.38
00:14:29|3837.38
00:14:30|3837.54
00:14:30|3837.54
00:14:31|3837.53
00:14:33|3837.53
00:14:33|3837.54
00:14:35|3837.54
00:14:35|3837.54
00:14:37|3837.54
00:14:39|3837.01
00:14:39|3836.6
00:14:40|3836.61
00:14:41|3836.6
00:14:42|3836.21
00:14:44|3836.2
00:14:45|3836.21
00:14:46|3836.21
00:14:47|3835.86
00:14:48|3835.44
00:14:49|3835.41
00:14:50|3835.4
00:14:51|3835.78
00:14:52|3835.78
00:14:53|3835.78
00:14:55|3835.78
00:14:55|3835.78
00:14:57|3836.19
00:14:57|3836.57
00:14:59|3836.56
00:15:00|3836.57
00:15:01|3837.02
00:15:02|3837.17
00:15:02|3837.39
00:15:04|3836.94
00:15:05|3836.65
00:15:06|3836.03
00:15:07|3835.6
00:15:07|3835.48
00:15:08|3835.4
00:15:10|3835.37
00:15:10|3835.21
00:15:11|3835.19
00:15:12|3834.82
00:15:13|3834.44
00:15:14|3834.45
00:15:16|3834.86
00:15:16|3834.86
00:15:17|3834.86
00:15:18|3834.23
00:15:20|3834.23
00:15:20|3834.23
00:15:21|3834.23
00:15:23|3834.23
00:15:24|3834.22
00:15:24|3833.86
00:15:26|3833.66
00:15:27|3833.66
00:15:28|3833.66
00:15:29|3833.65
00:15:30|3833.66
00:15:30|3833.66
00:15:32|3833.45
00:15:34|3833.32
00:15:34|3833.
00:15:36|3833.01
00:15:37|3833.01
00:15:38|3832.37
00:15:39|3832.24
00:15:40|3832.21
00:15:40|3832.2
00:15:42|3832.2
00:15:43|3832.21
00:15:44|3832.2
00:15:45|3832.21
00:15:46|3832.21
00:15:47|3832.2
00:15:48|3832.08
00:15:49|3831.63
00:15:50|3831.48
00:15:51|3831.48
00:15:52|3831.48
00:15:53|3831.17
00:15:54|3831.08
00:15:55|3831.09
00:15:56|3830.94
00:15:57|3830.93
00:15:58|3830.64
00:15:59|3830.63
00:16:00|3830.6
00:16:01|3830.18
00:16:02|3830.15
00:16:03|3830.14
00:16:04|3830.15
00:16:05|3830.09
00:16:06|3830.03
00:16:08|3830.03
00:16:09|3831.07
00:16:09|3831.08
00:16:10|3831.07
00:16:11|3831.07
00:16:13|3831.08
00:16:14|3831.08
00:16:15|3831.07
00:16:15|3831.07
00:16:16|3831.07
00:16:18|3830.99
00:16:19|3830.69
00:16:19|3830.34
00:16:21|3830.34
00:16:21|3830.29
00:16:23|3830.18
00:16:24|3830.1
00:16:25|3830.04
00:16:26|3830.04
00:16:28|3830.03
00:16:28|3831.1
00:16:29|3831.11
00:16:30|3831.07
00:16:31|3831.07
00:16:33|3831.07
00:16:34|3831.06
00:16:35|3830.63
00:16:36|3830.63
00:16:38|3830.61
00:16:38|3830.61
00:16:40|3831.08
00:16:41|3831.06
00:16:42|3830.77
00:16:43|3830.77
00:16:44|3830.77
00:16:45|3830.75
00:16:46|3830.73
00:16:47|3830.74
00:16:48|3830.64
00:16:49|3830.63
00:16:50|3830.62
00:16:51|3830.55
00:16:53|3830.56
00:16:54|3830.55
00:16:54|3830.44
00:16:56|3830.44
00:16:57|3829.87
00:16:57|3829.87
00:16:58|3829.86
00:16:59|3829.85
00:17:00|3829.86
00:17:01|3829.84
00:17:02|3829.82
00:17:04|3829.82
00:17:04|3829.83
00:17:06|3829.83
00:17:06|3829.82
00:17:08|3829.83
00:17:08|3829.83
00:17:10|3829.83
00:17:11|3828.8
00:17:11|3828.61
00:17:13|3828.26
00:17:13|3828.01
00:17:14|3828.01
00:17:16|3828.01
00:17:17|3828.01
00:17:18|3828.01
00:17:19|3827.53
00:17:20|3827.3
00:17:22|3827.02
00:17:22|3827.02
00:17:24|3827.01
00:17:25|3827.02
00:17:26|3827.01
00:17:27|3827.02
00:17:28|3827.01
00:17:29|3827.02
00:17:30|3827.02
00:17:31|3827.01
00:17:32|3827.01
00:17:33|3829.
00:17:35|3829.37
00:17:37|3829.4
00:17:37|3829.4
00:17:38|3829.39
00:17:40|3830.1
00:17:41|3830.46
00:17:42|3830.46
00:17:44|3830.47
00:17:45|3830.47
00:17:45|3830.46
00:17:47|3830.47
00:17:47|3830.47
00:17:49|3830.96
00:17:50|3830.96
00:17:51|3830.96
00:17:51|3831.3
00:17:52|3831.51
00:17:54|3831.69
00:17:54|3831.69
00:17:56|3831.89
00:17:56|3832.
00:17:57|3832.03
00:17:59|3832.09
00:17:59|3832.1
00:18:00|3831.82
00:18:02|3832.51
00:18:03|3832.5
00:18:03|3832.51
00:18:05|3832.53
00:18:06|3832.99
00:18:07|3832.99
00:18:08|3833.
00:18:09|3833.
00:18:10|3832.82
00:18:11|3831.95
00:18:12|3831.63
00:18:13|3831.14
00:18:14|3830.63
00:18:15|3830.62
00:18:16|3831.4
00:18:17|3831.39
00:18:18|3831.4
00:18:19|3830.9
00:18:20|3830.63
00:18:21|3830.62
00:18:22|3830.8
00:18:23|3831.43
00:18:24|3831.56
00:18:25|3831.43
00:18:26|3831.44
00:18:27|3831.44
00:18:28|3831.44
00:18:29|3830.32
00:18:30|3829.75
00:18:32|3829.45
00:18:33|3829.45
00:18:34|3829.95
00:18:36|3829.95
00:18:37|3831.9
00:18:37|3831.91
00:18:38|3831.9
00:18:39|3831.25
00:18:41|3830.99
00:18:42|3830.99
00:18:43|3830.62
00:18:43|3830.2
00:18:44|3830.2
00:18:46|3830.11
00:18:47|3830.1
00:18:47|3831.57
00:18:48|3831.63
00:18:50|3831.64
00:18:51|3831.63
00:18:52|3831.63
00:18:54|3832.61
00:18:54|3832.6
00:18:55|3832.61
00:18:56|3832.6
00:18:57|3832.41
00:18:58|3833.4
00:18:59|3833.4
00:19:01|3833.66
00:19:02|3834.01
00:19:02|3834.
00:19:03|3834.01
00:19:05|3834.01
00:19:05|3833.75
00:19:07|3833.75
00:19:07|3835.4
00:19:08|3835.39
00:19:10|3835.39
00:19:10|3835.4
00:19:12|3835.4
00:19:12|3835.8
00:19:13|3836.56
00:19:15|3836.57
00:19:16|3836.01
00:19:17|3835.2
00:19:17|3834.9
00:19:18|3834.9
00:19:20|3834.91
00:19:21|3834.91
00:19:22|3834.9
00:19:22|3834.91
00:19:23|3834.91
00:19:25|3834.91
00:19:25|3834.91
00:19:26|3834.9
00:19:27|3834.9
00:19:29|3834.91
00:19:30|3834.91
00:19:30|3834.91
00:19:32|3834.91
00:19:33|3833.45
00:19:34|3833.46
00:19:36|3833.45
00:19:37|3834.15
00:19:38|3834.22
00:19:38|3834.21
00:19:41|3834.2
00:19:42|3834.19
00:19:43|3834.19
00:19:44|3834.19
00:19:45|3834.18
00:19:46|3834.01
00:19:46|3834.01
00:19:48|3833.85
00:19:49|3833.8
00:19:50|3833.81
00:19:51|3833.41
00:19:52|3833.4
00:19:53|3833.41
00:19:54|3832.87
00:19:56|3832.24
00:19:56|3831.51
00:19:57|3831.51
00:19:59|3831.21
00:20:00|3831.21
00:20:01|3830.5
00:20:01|3830.22
00:20:02|3830.23
00:20:04|3830.22
00:20:05|3830.01
00:20:06|3829.31
00:20:06|3829.18
00:20:08|3829.15
00:20:08|3828.81
00:20:09|3828.81
00:20:10|3829.32
00:20:11|3829.39
00:20:13|3829.4
00:20:14|3828.62
00:20:15|3828.62
00:20:16|3828.33
00:20:18|3828.24
00:20:19|3828.21
00:20:19|3827.97
00:20:20|3827.96
00:20:21|3827.68
00:20:22|3827.68
00:20:24|3827.66
00:20:24|3827.2
00:20:25|3826.1
00:20:26|3826.15
00:20:28|3826.14
00:20:28|3826.6
00:20:29|3826.6
00:20:30|3826.38
00:20:32|3826.23
00:20:32|3826.23
00:20:33|3826.22
00:20:35|3826.22
00:20:35|3826.23
00:20:36|3826.23
00:20:38|3826.23
00:20:39|3826.23
00:20:39|3826.1
00:20:40|3826.1
00:20:41|3826.1
00:20:42|3826.1
00:20:44|3825.84
00:20:45|3825.71
00:20:45|3825.65
00:20:46|3825.36
00:20:47|3825.24
00:20:49|3825.08
00:20:50|3825.2
00:20:50|3825.19
00:20:51|3825.2
00:20:53|3824.96
00:20:54|3822.72
00:20:55|3822.72
00:20:57|3822.8
00:20:58|3823.
00:20:59|3823.01
00:21:00|3823.01
00:21:01|3823.1
00:21:02|3822.34
00:21:03|3821.89
00:21:04|3821.76
00:21:05|3821.76
00:21:06|3821.52
00:21:07|3821.41
00:21:08|3821.05
00:21:09|3821.
00:21:10|3820.58
00:21:11|3820.57
00:21:12|3820.56
00:21:14|3820.48
00:21:15|3820.48
00:21:15|3820.48
00:21:17|3818.94
00:21:17|3818.94
00:21:19|3818.94
00:21:20|3818.55
00:21:21|3818.37
00:21:22|3818.37
00:21:23|3818.37
00:21:23|3818.36
00:21:25|3818.37
00:21:26|3818.37
00:21:26|3817.66
00:21:28|3817.66
00:21:29|3817.21
00:21:30|3817.4
00:21:31|3817.49
00:21:32|3817.03
00:21:33|3817.04
00:21:34|3817.04
00:21:35|3817.03
00:21:36|3817.03
00:21:37|3816.62
00:21:38|3815.83
00:21:39|3815.5
00:21:40|3814.85
00:21:41|3814.66
00:21:42|3814.46
00:21:43|3814.27
00:21:45|3813.12
00:21:46|3813.12
00:21:46|3813.12
00:21:48|3811.78
00:21:49|3811.2
00:21:49|3811.2
00:21:52|3810.81
00:21:52|3810.17
00:21:54|3810.16
00:21:55|3810.1
00:21:55|3810.09
00:21:56|3809.91
00:21:57|3810.19
00:21:59|3809.95
00:21:59|3809.95
00:22:00|3810.2
00:22:01|3810.39
00:22:03|3811.77
00:22:04|3812.78
00:22:04|3812.19
00:22:06|3809.1
00:22:07|3810.25
00:22:08|3811.36
00:22:09|3810.58
00:22:10|3809.99
00:22:11|3809.98
00:22:12|3809.98
00:22:13|3809.99
00:22:14|3808.87
00:22:15|3809.
00:22:16|3809.4
00:22:17|3809.39
00:22:18|3809.01
00:22:19|3809.
00:22:20|3808.83
00:22:21|3808.83
00:22:22|3808.83
00:22:23|3808.83
00:22:24|3808.83
00:22:25|3808.83
00:22:26|3808.04
00:22:27|3807.99
00:22:28|3807.68
00:22:29|3807.68
00:22:30|3807.67
00:22:31|3807.68
00:22:33|3806.99
00:22:34|3806.99
00:22:34|3806.99
00:22:35|3806.99
00:22:36|3806.99
00:22:38|3806.99
00:22:39|3806.09
00:22:39|3805.85
00:22:41|3805.85
00:22:41|3805.85
00:22:42|3806.1
00:22:43|3806.99
00:22:44|3807.
00:22:45|3806.62
00:22:47|3806.95
00:22:47|3807.
00:22:48|3807.
00:22:50|3807.
00:22:51|3806.63
00:22:52|3806.63
00:22:53|3806.99
00:22:54|3807.6
00:22:55|3808.07
00:22:56|3808.1
00:22:57|3808.21
00:22:58|3809.01
00:23:00|3810.02
00:23:00|3810.81
00:23:01|3810.81
00:23:03|3810.42
00:23:05|3810.26
00:23:06|3809.69
00:23:06|3807.82
00:23:07|3808.2
00:23:09|3808.3
00:23:10|3808.3
00:23:10|3808.3
00:23:11|3808.3
00:23:12|3808.3
00:23:14|3808.29
00:23:15|3808.29
00:23:16|3808.29
00:23:17|3808.29
00:23:18|3808.3
00:23:19|3808.3
00:23:19|3808.3
00:23:21|3808.3
00:23:22|3808.3
00:23:23|3808.3
00:23:24|3808.3
00:23:25|3808.29
00:23:26|3808.93
00:23:27|3809.8
00:23:28|3809.88
00:23:29|3810.14
00:23:30|3810.14
00:23:31|3809.99
00:23:32|3809.98
00:23:33|3809.98
00:23:34|3809.99
00:23:35|3809.99
00:23:36|3810.55
00:23:37|3811.06
00:23:38|3811.19
00:23:39|3811.19
00:23:40|3811.19
00:23:41|3811.19
00:23:42|3811.18
00:23:43|3811.19
00:23:44|3811.55
00:23:45|3811.54
00:23:46|3811.26
00:23:47|3811.25
00:23:48|3811.1
00:23:49|3811.11
00:23:50|3811.11
00:23:51|3811.12
00:23:53|3811.74
00:23:54|3812.31
00:23:55|3812.32
00:23:56|3811.1
00:23:57|3811.1
00:23:58|3811.1
00:23:59|3811.1
00:24:00|3811.09
00:24:02|3809.
00:24:03|3808.29
00:24:04|3808.2
00:24:05|3807.81
00:24:06|3807.81
00:24:07|3807.81
00:24:08|3807.8
00:24:09|3807.81
00:24:10|3807.21
00:24:11|3807.21
00:24:12|3806.77
00:24:13|3806.13
00:24:13|3806.62
00:24:15|3806.61
00:24:15|3806.62
00:24:17|3806.62
00:24:18|3806.62
00:24:18|3806.41
00:24:20|3806.09
00:24:21|3805.97
00:24:21|3805.91
00:24:23|3805.9
00:24:24|3805.53
00:24:25|3805.41
00:24:26|3805.41
00:24:27|3805.4
00:24:28|3805.53
00:24:29|3805.53
00:24:30|3805.53
00:24:31|3805.26
00:24:32|3805.12
00:24:33|3803.93
00:24:34|3803.54
00:24:35|3803.03
00:24:36|3802.44
00:24:37|3801.78
00:24:38|3801.73
00:24:39|3802.25
00:24:40|3802.98
00:24:41|3803.51
00:24:42|3803.48
00:24:43|3802.98
00:24:44|3802.98
00:24:45|3802.99
00:24:46|3803.47
00:24:47|3803.56
00:24:48|3804.12
00:24:49|3804.12
00:24:50|3802.8
00:24:51|3802.94
00:24:52|3803.58
00:24:53|3803.57
00:24:54|3803.85
00:24:56|3804.11
00:24:57|3804.12
00:24:58|3803.73
00:25:00|3803.58
00:25:00|3803.57
00:25:01|3804.06
00:25:02|3803.57
00:25:03|3803.16
00:25:04|3803.15
00:25:05|3803.03
00:25:07|3802.43
00:25:08|3803.21
00:25:09|3804.57
00:25:10|3804.76
00:25:11|3805.29
00:25:12|3806.19
00:25:13|3806.19
00:25:14|3806.36
00:25:15|3806.96
00:25:16|3806.46
00:25:17|3806.66
00:25:18|3806.66
00:25:19|3805.8
00:25:20|3805.01
00:25:21|3804.25
00:25:23|3804.2
00:25:24|3804.
00:25:25|3803.48
00:25:27|3803.43
00:25:27|3803.1
00:25:28|3802.45
00:25:29|3802.46
00:25:31|3802.46
00:25:33|3802.65
00:25:34|3802.16
00:25:35|3801.62
00:25:35|3800.01
00:25:37|3800.94
00:25:38|3800.93
00:25:39|3800.99
00:25:40|3802.21
00:25:41|3802.21
00:25:42|3802.21
00:25:42|3801.63
00:25:44|3801.41
00:25:45|3801.29
00:25:46|3801.28
00:25:47|3801.27
00:25:48|3801.28
00:25:49|3801.6
00:25:50|3801.6
00:25:51|3801.29
00:25:52|3801.29
00:25:53|3799.54
00:25:54|3799.54
00:25:55|3799.8
00:25:56|3799.21
00:25:57|3799.21
00:25:58|3799.99
00:26:00|3800.
00:26:00|3799.99
00:26:02|3800.
00:26:03|3801.26
00:26:03|3801.21
00:26:04|3800.86
00:26:06|3800.66
00:26:07|3799.82
00:26:08|3799.01
00:26:09|3799.01
00:26:11|3798.63
00:26:11|3798.17
00:26:13|3798.17
00:26:13|3798.16
00:26:14|3798.17
00:26:15|3798.79
00:26:17|3799.4
00:26:18|3799.88
00:26:19|3800.
00:26:20|3800.69
00:26:20|3799.81
00:26:21|3799.81
00:26:23|3799.8
00:26:24|3799.2
00:26:24|3799.57
00:26:25|3800.07
00:26:27|3800.01
00:26:28|3799.71
00:26:29|3799.61
00:26:30|3799.6
00:26:32|3799.61
00:26:32|3799.61
00:26:33|3799.28
00:26:35|3799.
00:26:35|3798.46
00:26:37|3798.46
00:26:37|3798.46
00:26:38|3798.64
00:26:40|3798.64
00:26:41|3798.64
00:26:41|3798.8
00:26:43|3798.81
00:26:44|3798.8
00:26:45|3799.39
00:26:46|3799.38
00:26:47|3799.39
00:26:48|3799.1
00:26:49|3798.83
00:26:50|3798.83
00:26:51|3798.83
00:26:52|3798.83
00:26:53|3798.83
00:26:54|3798.21
00:26:55|3796.64
00:26:56|3796.8
00:26:57|3797.5
00:26:58|3798.07
00:26:59|3798.07
00:27:00|3797.62
00:27:01|3796.93
00:27:02|3797.16
00:27:03|3796.43
00:27:04|3796.04
00:27:05|3795.86
00:27:06|3796.02
00:27:07|3796.19
00:27:08|3796.37
00:27:09|3796.58
00:27:10|3797.16
00:27:11|3798.14
00:27:12|3798.82
00:27:13|3797.2
00:27:14|3797.17
00:27:15|3797.52
00:27:16|3798.6
00:27:17|3798.6
00:27:18|3798.77
00:27:20|3799.45
00:27:20|3801.29
00:27:21|3800.68
00:27:22|3800.51
00:27:23|3800.57
00:27:25|3800.33
00:27:25|3800.
00:27:27|3799.77
00:27:27|3799.41
00:27:28|3799.96
00:27:30|3800.44
00:27:31|3801.2
00:27:32|3801.21
00:27:34|3801.93
00:27:35|3800.84
00:27:36|3800.85
00:27:37|3800.51
00:27:37|3800.52
00:27:39|3800.46
00:27:40|3800.31
00:27:41|3800.3
00:27:42|3801.04
00:27:43|3800.92
00:27:44|3800.33
00:27:46|3800.22
00:27:46|3799.61
00:27:47|3799.61
00:27:48|3799.61
00:27:49|3799.79
00:27:50|3800.22
00:27:51|3800.22
00:27:52|3800.3
00:27:53|3800.29
00:27:54|3800.3
00:27:55|3801.19
00:27:56|3801.19
00:27:57|3800.6
00:27:58|3800.57
00:27:59|3800.58
00:28:00|3800.54
00:28:02|3800.54
00:28:02|3800.36
00:28:03|3800.08
00:28:05|3800.09
00:28:06|3800.09
00:28:06|3799.28
00:28:07|3797.96
00:28:08|3797.96
00:28:09|3798.94
00:28:10|3798.21
00:28:12|3797.65
00:28:12|3797.21
00:28:13|3797.8
00:28:14|3797.83
00:28:15|3797.82
00:28:17|3797.59
00:28:17|3797.34
00:28:18|3797.33
00:28:19|3797.33
00:28:20|3797.52
00:28:22|3797.52
00:28:23|3797.52
00:28:24|3797.52
00:28:24|3798.14
00:28:25|3798.15
00:28:26|3797.67
00:28:27|3798.38
00:28:29|3798.8
00:28:29|3798.8
00:28:31|3798.08
00:28:33|3798.4
00:28:34|3798.4
00:28:34|3798.39
00:28:36|3798.23
00:28:37|3797.67
00:28:38|3797.52
00:28:39|3797.52
00:28:40|3797.17
00:28:41|3797.18
00:28:41|3797.53
00:28:43|3798.38
00:28:44|3798.62
00:28:45|3798.62
00:28:46|3798.72
00:28:47|3798.81
00:28:48|3799.8
00:28:49|3800.3
00:28:50|3800.3
00:28:52|3800.96
00:28:53|3800.68
00:28:54|3801.2
00:28:54|3801.19
00:28:55|3801.13
00:28:57|3801.4
00:28:58|3801.8
00:28:59|3802.19
00:29:00|3802.5
00:29:01|3802.02
00:29:01|3802.02
00:29:02|3802.01
00:29:03|3802.02
00:29:05|3802.02
00:29:06|3802.86
00:29:07|3802.01
00:29:08|3801.8
00:29:09|3801.81
00:29:10|3802.51
00:29:11|3802.21
00:29:12|3802.48
00:29:13|3802.48
00:29:13|3802.48
00:29:14|3802.37
00:29:16|3802.21
00:29:17|3801.96
00:29:18|3801.95
00:29:19|3801.95
00:29:20|3801.71
00:29:21|3801.11
00:29:22|3801.
00:29:23|3801.
00:29:23|3801.7
00:29:25|3801.7
00:29:25|3802.4
00:29:27|3802.65
00:29:27|3803.16
00:29:30|3803.38
00:29:30|3803.39
00:29:31|3803.38
00:29:32|3803.39
00:29:34|3803.79
00:29:35|3804.58
00:29:36|3804.6
00:29:36|3804.6
00:29:38|3804.59
00:29:38|3804.82
00:29:40|3804.83
00:29:41|3804.82
00:29:42|3804.83
00:29:43|3804.83
00:29:44|3804.52
00:29:45|3804.53
00:29:46|3804.53
00:29:47|3804.62
00:29:48|3804.82
00:29:49|3804.82
00:29:50|3804.72
00:29:51|3804.73
00:29:52|3804.73
00:29:54|3804.72
00:29:54|3804.73
00:29:55|3805.04
00:29:57|3805.19
00:29:58|3805.06
00:29:59|3805.06
00:30:00|3805.12
00:30:01|3805.12
00:30:02|3805.8
00:30:03|3806.46
00:30:04|3806.04
00:30:05|3806.37
00:30:06|3806.51
00:30:07|3806.5
00:30:08|3806.51
00:30:09|3806.5
00:30:10|3806.51
00:30:11|3806.51
00:30:12|3806.96
00:30:13|3807.05
00:30:14|3807.29
00:30:15|3808.28
00:30:16|3808.55
00:30:17|3809.35
00:30:18|3809.34
00:30:19|3809.35
00:30:20|3809.76
00:30:21|3809.77
00:30:22|3810.19
00:30:23|3810.19
00:30:24|3811.43
00:30:25|3810.98
00:30:26|3810.97
00:30:27|3810.98
00:30:29|3811.1
00:30:29|3811.77
00:30:31|3813.1
00:30:31|3813.38
00:30:33|3812.4
00:30:34|3811.64
00:30:35|3812.04
00:30:36|3812.16
00:30:36|3812.29
00:30:38|3812.29
00:30:38|3812.28
00:30:40|3813.56
00:30:41|3813.57
00:30:42|3813.98
00:30:43|3814.11
00:30:43|3814.12
00:30:44|3814.11
00:30:46|3814.12
00:30:46|3814.43
00:30:47|3814.7
00:30:49|3815.02
00:30:50|3815.2
00:30:50|3815.2
00:30:52|3815.34
00:30:53|3815.33
00:30:53|3815.33
00:30:55|3815.33
00:30:56|3815.34
00:30:57|3815.33
00:30:58|3815.34
00:30:58|3815.34
00:31:00|3815.1
00:31:00|3815.19
00:31:02|3814.37
00:31:04|3813.91
00:31:04|3813.23
00:31:05|3813.24
00:31:07|3813.23
00:31:07|3813.24
00:31:08|3813.9
00:31:10|3813.9
00:31:10|3813.9
00:31:11|3814.36
00:31:12|3815.19
00:31:13|3815.34
00:31:15|3816.06
00:31:15|3816.41
00:31:17|3816.41
00:31:17|3816.42
00:31:19|3816.42
00:31:19|3817.63
00:31:20|3820.06
00:31:21|3819.77
00:31:23|3820.06
00:31:23|3820.21
00:31:24|3820.45
00:31:25|3820.
00:31:26|3819.57
00:31:28|3819.67
00:31:29|3819.66
00:31:31|3820.16
00:31:32|3820.16
00:31:33|3820.79
00:31:34|3820.78
00:31:35|3820.6
00:31:35|3820.5
00:31:37|3820.72
00:31:38|3820.71
00:31:40|3820.84
00:31:41|3820.85
00:31:42|3820.85
00:31:42|3820.86
00:31:44|3820.86
00:31:45|3821.91
00:31:45|3820.86
00:31:46|3819.89
00:31:47|3819.85
00:31:49|3820.63
00:31:50|3820.84
00:31:51|3820.8
00:31:52|3820.63
00:31:53|3820.63
00:31:54|3820.63
00:31:55|3820.64
00:31:55|3821.4
00:31:56|3821.91
00:31:57|3821.92
00:31:58|3821.92
00:31:59|3822.23
00:32:00|3821.61
00:32:01|3822.2
00:32:03|3822.26
00:32:04|3822.32
00:32:05|3822.2
00:32:06|3820.68
00:32:07|3820.92
00:32:08|3820.91
00:32:09|3821.24
00:32:09|3821.55
00:32:11|3821.56
00:32:12|3820.38
00:32:13|3819.71
00:32:14|3819.24
00:32:15|3819.24
00:32:16|3819.
00:32:17|3819.32
00:32:18|3819.4
00:32:19|3819.27
00:32:20|3819.16
00:32:21|3819.15
00:32:22|3819.16
00:32:23|3819.16
00:32:24|3819.59
00:32:25|3819.6
00:32:26|3819.6
00:32:27|3819.6
00:32:28|3819.01
00:32:30|3818.09
00:32:31|3817.31
00:32:33|3816.73
00:32:34|3816.19
00:32:35|3815.68
00:32:36|3816.32
00:32:37|3815.4
00:32:37|3815.69
00:32:40|3815.92
00:32:40|3816.88
00:32:42|3816.89
00:32:42|3816.66
00:32:44|3816.03
00:32:45|3815.81
00:32:46|3815.8
00:32:47|3815.8
00:32:47|3815.81
00:32:49|3815.53
00:32:50|3815.43
00:32:51|3815.44
00:32:51|3815.44
00:32:53|3815.43
00:32:54|3815.44
00:32:55|3816.56
00:32:56|3816.58
00:32:57|3816.32
00:32:58|3816.08
00:32:59|3816.09
00:33:00|3816.08
00:33:02|3816.09
00:33:02|3816.13
00:33:03|3816.58
00:33:05|3817.28
00:33:06|3817.28
00:33:07|3817.28
00:33:08|3817.27
00:33:09|3816.81
00:33:10|3816.82
00:33:11|3817.32
00:33:12|3817.33
00:33:13|3816.81
00:33:14|3816.81
00:33:15|3816.8
00:33:16|3816.82
00:33:17|3817.13
00:33:19|3817.12
00:33:19|3816.84
00:33:21|3816.81
00:33:22|3818.04
00:33:22|3818.05
00:33:23|3819.13
00:33:25|3819.12
00:33:26|3819.03
00:33:27|3819.14
00:33:28|3819.15
00:33:29|3819.16
00:33:30|3819.16
00:33:31|3819.34
00:33:32|3819.58
00:33:34|3819.46
00:33:35|3819.58
00:33:36|3819.58
00:33:37|3819.16
00:33:38|3819.04
00:33:39|3818.04
00:33:40|3818.05
00:33:41|3818.05
00:33:43|3818.06
00:33:43|3818.07
00:33:44|3818.22
00:33:46|3817.58
00:33:47|3817.95
00:33:48|3817.96
00:33:49|3817.97
00:33:50|3818.33
00:33:51|3818.32
00:33:52|3818.32
00:33:53|3818.32
00:33:54|3818.39
00:33:54|3818.8
00:33:56|3818.79
00:33:56|3818.8
00:33:58|3818.8
00:33:59|3818.79
00:33:59|3818.21
00:34:01|3817.66
00:34:01|3817.67
00:34:03|3818.18
00:34:04|3818.39
00:34:05|3818.39
00:34:05|3818.39
00:34:07|3818.17
00:34:08|3818.17
00:34:09|3818.17
00:34:10|3818.26
00:34:11|3817.85
00:34:12|3817.41
00:34:13|3817.41
00:34:14|3817.52
00:34:15|3817.6
00:34:16|3817.41
00:34:17|3816.77
00:34:18|3816.41
00:34:19|3816.12
00:34:20|3816.12
00:34:21|3816.02
00:34:22|3816.01
00:34:23|3816.02
00:34:24|3816.05
00:34:25|3815.84
00:34:26|3815.68
00:34:27|3815.06
00:34:28|3814.82
00:34:30|3814.33
00:34:31|3813.77
00:34:33|3813.62
00:34:35|3813.62
00:34:36|3813.62
00:34:36|3813.62
00:34:38|3813.76
00:34:38|3813.76
00:34:40|3813.61
00:34:40|3813.
00:34:41|3812.65
00:34:42|3812.64
00:34:43|3812.64
00:34:45|3812.07
00:34:46|3812.
00:34:46|3812.01
00:34:47|3812.01
00:34:48|3812.
00:34:49|3812.
00:34:51|3812.01
00:34:51|3812.56
00:34:53|3812.57
00:34:54|3813.4
00:34:54|3813.4
00:34:56|3813.41
00:34:57|3814.6
00:34:58|3815.
00:34:59|3815.19
00:35:00|3815.2
00:35:00|3815.2
00:35:01|3815.2
00:35:03|3815.2
00:35:04|3815.19
00:35:04|3815.07
00:35:07|3815.07
00:35:07|3815.45
00:35:08|3815.46
00:35:09|3815.59
00:35:10|3815.47
00:35:11|3815.36
00:35:12|3815.36
00:35:14|3815.6
00:35:14|3815.63
00:35:16|3816.46
00:35:16|3816.52
00:35:17|3816.89
00:35:19|3816.91
00:35:19|3816.91
00:35:20|3817.7
00:35:21|3817.69
00:35:23|3817.79
00:35:24|3817.78
00:35:25|3817.3
00:35:25|3817.
00:35:27|3817.4
00:35:28|3817.78
00:35:29|3817.79
00:35:30|3817.49
00:35:30|3817.09
00:35:33|3817.1
00:35:34|3817.37
00:35:34|3817.79
00:35:36|3817.83
00:35:36|3818.
00:35:38|3817.99
00:35:39|3818.09
00:35:40|3819.29
00:35:41|3819.3
00:35:42|3819.29
00:35:43|3818.5
00:35:44|3818.51
00:35:45|3818.5
00:35:46|3818.5
00:35:47|3818.5
00:35:48|3818.5
00:35:49|3818.21
00:35:50|3818.2
00:35:51|3818.24
00:35:53|3818.4
00:35:53|3818.39
00:35:54|3818.4
00:35:56|3818.4
00:35:56|3818.39
00:35:57|3818.4
00:35:59|3818.72
00:35:59|3818.72
00:36:01|3819.08
00:36:02|3819.02
00:36:04|3818.61
00:36:05|3817.61
00:36:06|3817.16
00:36:07|3817.16
00:36:08|3817.16
00:36:09|3817.16
00:36:10|3817.16
00:36:11|3817.16
00:36:12|3816.44
00:36:14|3816.21
00:36:14|3816.2
00:36:16|3816.2
00:36:17|3816.21
00:36:18|3815.9
00:36:18|3815.8
00:36:19|3815.61
00:36:21|3815.61
00:36:21|3816.97
00:36:23|3818.09
00:36:23|3818.49
00:36:24|3818.49
00:36:26|3819.9
00:36:27|3820.99
00:36:28|3820.03
00:36:29|3819.89
00:36:31|3820.25
00:36:32|3820.26
00:36:33|3819.97
00:36:34|3819.98
00:36:35|3819.97
00:36:35|3821.21
00:36:37|3821.07
00:36:38|3820.96
00:36:40|3820.88
00:36:40|3820.62
00:36:42|3820.62
00:36:43|3820.61
00:36:44|3820.62
00:36:44|3820.62
00:36:46|3820.61
00:36:46|3820.61
00:36:47|3820.61
00:36:48|3820.62
00:36:50|3820.62
00:36:51|3820.61
00:36:51|3821.1
00:36:53|3821.09
00:36:53|3821.09
00:36:55|3821.1
00:36:56|3821.09
00:36:57|3821.09
00:36:58|3821.09
00:36:59|3821.1
00:37:01|3821.1
00:37:02|3821.09
00:37:03|3821.1
00:37:04|3821.1
00:37:04|3820.75
00:37:06|3820.61
00:37:07|3821.3
00:37:08|3821.4
00:37:09|3821.4
00:37:10|3821.52
00:37:11|3821.8
00:37:12|3821.8
00:37:13|3821.8
00:37:14|3822.2
00:37:15|3822.19
00:37:16|3822.19
00:37:17|3822.19
00:37:18|3822.19
00:37:20|3822.01
00:37:21|3821.99
00:37:22|3821.86
00:37:23|3821.86
00:37:24|3821.86
00:37:25|3821.27
00:37:26|3820.8
00:37:28|3820.8
00:37:29|3820.77
00:37:30|3820.55
00:37:31|3820.55
00:37:32|3820.07
00:37:33|3820.19
00:37:34|3820.2
00:37:35|3820.19
00:37:36|3820.19
00:37:37|3820.19
00:37:38|3820.21
00:37:39|3820.21
00:37:40|3820.37
00:37:41|3820.37
00:37:42|3820.37
00:37:43|3819.97
00:37:44|3819.97
00:37:45|3820.64
00:37:46|3820.81
00:37:47|3820.53
00:37:48|3820.54
00:37:49|3820.54
00:37:50|3821.24
00:37:51|3821.24
00:37:52|3821.86
00:37:53|3821.86
00:37:54|3821.86
00:37:55|3822.07
00:37:56|3822.95
00:37:57|3822.95
00:37:58|3822.95
00:38:00|3822.41
00:38:01|3822.4
00:38:03|3822.2
00:38:03|3821.66
00:38:04|3821.67
00:38:05|3821.67
00:38:07|3821.67
00:38:08|3821.66
00:38:08|3821.67
00:38:10|3821.49
00:38:10|3821.6
00:38:12|3821.6
00:38:13|3821.61
00:38:13|3821.64
00:38:15|3821.69
00:38:16|3821.69
00:38:17|3821.72
00:38:19|3821.72
00:38:19|3821.81
00:38:20|3821.99
00:38:21|3822.11
00:38:23|3822.16
00:38:24|3822.16
00:38:25|3822.4
00:38:25|3822.5
00:38:28|3822.5
00:38:29|3822.53
00:38:30|3823.
00:38:31|3823.11
00:38:31|3823.12
00:38:33|3823.11
00:38:33|3823.12
00:38:34|3823.12
00:38:35|3823.12
00:38:36|3823.63
00:38:37|3824.
00:38:38|3824.84
00:38:39|3825.
00:38:41|3829.39
00:38:41|3830.
00:38:42|3830.
00:38:44|3830.49
00:38:44|3830.49
00:38:45|3829.83
00:38:46|3829.83
00:38:47|3829.83
00:38:48|3830.19
00:38:49|3830.2
00:38:51|3830.2
00:38:51|3830.5
00:38:52|3830.59
00:38:54|3830.98
00:38:55|3831.06
00:38:56|3831.61
00:38:57|3831.62
00:38:57|3831.55
00:38:59|3831.55
00:39:01|3831.55
00:39:01|3831.61
00:39:03|3832.
00:39:03|3831.99
00:39:04|3831.99
00:39:06|3831.68
00:39:07|3831.69
00:39:08|3831.68
00:39:09|3831.68
00:39:10|3831.69
00:39:11|3831.68
00:39:11|3831.69
00:39:12|3831.69
00:39:13|3832.04
00:39:15|3832.84
00:39:15|3832.85
00:39:17|3833.32
00:39:18|3833.4
00:39:19|3833.39
00:39:20|3833.06
00:39:21|3833.06
00:39:22|3833.06
00:39:23|3833.05
00:39:25|3832.21
00:39:25|3831.84
00:39:26|3831.69
00:39:27|3831.32
00:39:28|3830.61
00:39:29|3830.99
00:39:31|3831.07
00:39:32|3831.16
00:39:33|3831.45
00:39:34|3831.8
00:39:35|3831.86
00:39:36|3831.86
00:39:36|3832.18
00:39:37|3832.82
00:39:38|3833.4
00:39:39|3833.42
00:39:41|3833.52
00:39:41|3833.52
00:39:42|3833.53
00:39:43|3833.53
00:39:45|3833.73
00:39:45|3833.73
00:39:47|3833.72
00:39:48|3833.69
00:39:49|3832.95
00:39:50|3832.6
00:39:51|3832.47
00:39:52|3832.36
00:39:53|3831.57
00:39:54|3831.
00:39:54|3830.61
00:39:56|3829.54
00:39:56|3829.73
00:39:57|3830.23
00:39:59|3830.61
00:40:00|3830.92
00:40:01|3830.41
00:40:02|3830.41
00:40:04|3830.41
00:40:05|3830.99
00:40:07|3831.86
00:40:07|3832.59
00:40:08|3832.59
00:40:10|3832.59
00:40:10|3832.44
00:40:11|3832.04
00:40:13|3831.83
00:40:13|3832.11
00:40:15|3832.59
00:40:15|3833.35
00:40:16|3833.48
00:40:18|3833.47
00:40:19|3833.07
00:40:20|3833.06
00:40:20|3833.05
00:40:21|3833.75
00:40:23|3833.83
00:40:24|3834.01
00:40:25|3834.2
00:40:26|3834.16
00:40:27|3832.98
00:40:28|3832.61
00:40:29|3831.83
00:40:31|3832.6
00:40:32|3832.59
00:40:33|3832.98
00:40:33|3832.97
00:40:34|3832.98
00:40:36|3832.95
00:40:38|3832.87
00:40:39|3832.87
00:40:40|3832.87
00:40:41|3832.87
00:40:42|3833.72
00:40:44|3833.72
00:40:44|3833.78
00:40:45|3833.78
00:40:46|3833.8
00:40:48|3833.79
00:40:49|3833.8
00:40:50|3833.8
00:40:50|3833.8
00:40:52|3833.79
00:40:52|3834.59
00:40:54|3834.4
00:40:54|3834.41
00:40:55|3834.41
00:40:56|3834.4
00:40:57|3834.39
00:40:58|3834.38
00:40:59|3834.38
00:41:00|3834.35
00:41:01|3834.35
00:41:02|3833.85
00:41:04|3834.22
00:41:05|3834.46
00:41:06|3834.21
00:41:07|3833.31
00:41:08|3833.96
00:41:09|3834.17
00:41:10|3834.18
00:41:10|3834.4
00:41:12|3834.45
00:41:13|3834.56
00:41:14|3834.6
00:41:15|3834.79
00:41:16|3834.99
00:41:17|3835.39
00:41:17|3835.4
00:41:20|3835.39
00:41:21|3835.4
00:41:22|3835.39
00:41:22|3835.39
00:41:24|3835.39
00:41:25|3835.39
00:41:25|3835.39
00:41:26|3835.4
00:41:27|3835.4
00:41:29|3835.4
00:41:30|3835.92
00:41:31|3835.93
00:41:31|3835.93
00:41:33|3835.93
00:41:35|3835.93
00:41:35|3835.93
00:41:36|3835.93
00:41:38|3835.99
00:41:39|3836.59
00:41:39|3836.59
00:41:40|3836.59
00:41:42|3836.58
00:41:42|3836.58
00:41:43|3836.59
00:41:45|3836.58
00:41:47|3836.94
00:41:48|3836.94
00:41:48|3836.95
00:41:49|3836.95
00:41:51|3836.99
00:41:52|3836.99
00:41:53|3836.99
00:41:54|3836.99
00:41:55|3836.99
00:41:55|3836.99
00:41:57|3837.
00:41:58|3836.99
00:41:58|3836.42
00:41:59|3836.01
00:42:01|3836.02
00:42:02|3835.92
00:42:03|3836.14
00:42:04|3836.4
00:42:05|3836.4
00:42:06|3836.81
00:42:07|3837.05
00:42:09|3837.82
00:42:10|3838.59
00:42:11|3838.59
00:42:11|3838.59
00:42:13|3840.13
00:42:14|3839.99
00:42:15|3840.18
00:42:15|3840.18
00:42:17|3840.18
00:42:18|3841.39
00:42:19|3841.38
00:42:20|3841.41
00:42:21|3840.93
00:42:22|3841.39
00:42:23|3841.48
00:42:24|3841.99
00:42:25|3842.23
00:42:26|3842.26
00:42:27|3843.99
00:42:28|3843.99
00:42:30|3843.8
00:42:30|3843.52
00:42:31|3844.
00:42:32|3843.99
00:42:34|3843.99
00:42:35|3844.18
00:42:36|3843.85
00:42:37|3843.42
00:42:38|3843.82
00:42:39|3843.69
00:42:40|3843.97
00:42:41|3843.96
00:42:42|3844.65
00:42:43|3845.
00:42:44|3844.99
00:42:45|3845.02
00:42:46|3845.03
00:42:47|3845.02
00:42:48|3845.49
00:42:49|3845.87
00:42:51|3845.87
00:42:51|3846.94
00:42:52|3847.41
00:42:53|3848.63
00:42:54|3849.15
00:42:55|3849.14
00:42:56|3848.93
00:42:58|3848.83
00:42:59|3848.83
00:42:59|3848.84
00:43:01|3847.8
00:43:01|3848.6
00:43:02|3848.08
00:43:03|3848.33
00:43:05|3848.33
00:43:06|3846.96
00:43:07|3847.44
00:43:09|3847.58
00:43:10|3847.59
00:43:11|3847.51
00:43:12|3847.51
00:43:13|3847.26
00:43:13|3847.58
00:43:15|3847.79
00:43:16|3848.6
00:43:16|3848.59
00:43:18|3848.6
00:43:19|3848.67
00:43:20|3848.67
00:43:20|3847.31
00:43:22|3847.28
00:43:23|3847.28
00:43:24|3847.27
00:43:25|3847.57
00:43:26|3847.57
00:43:27|3847.28
00:43:28|3846.97
00:43:28|3847.6
00:43:30|3847.66
00:43:32|3848.41
00:43:33|3848.41
00:43:33|3848.66
00:43:34|3847.85
00:43:36|3847.61
00:43:37|3847.33
00:43:38|3848.8
00:43:38|3848.8
00:43:40|3848.32
00:43:41|3848.07
00:43:42|3848.6
00:43:43|3848.69
00:43:44|3848.29
00:43:45|3848.08
00:43:46|3847.38
00:43:47|3847.31
00:43:49|3847.11
00:43:49|3847.3
00:43:51|3847.3
00:43:52|3847.13
00:43:53|3847.13
00:43:53|3846.01
00:43:54|3846.74
00:43:55|3846.74
00:43:56|3846.35
00:43:57|3845.77
00:43:59|3844.59
00:43:59|3845.
00:44:01|3845.06
00:44:02|3845.76
00:44:03|3845.76
00:44:03|3845.69
00:44:05|3845.43
00:44:06|3845.42
00:44:07|3845.3
00:44:09|3845.31
00:44:10|3845.09
00:44:10|3845.01
00:44:11|3843.49
00:44:12|3844.15
00:44:13|3844.15
00:44:15|3844.15
00:44:17|3843.57
00:44:18|3843.06
00:44:19|3842.72
00:44:20|3842.42
00:44:20|3843.
00:44:21|3842.99
00:44:23|3843.4
00:44:24|3843.79
00:44:25|3843.79
00:44:25|3843.41
00:44:26|3843.01
00:44:28|3843.
00:44:29|3843.01
00:44:30|3843.
00:44:30|3843.01
00:44:32|3843.01
00:44:33|3843.01
00:44:34|3843.
00:44:35|3843.01
00:44:36|3843.01
00:44:37|3843.01
00:44:37|3843.
00:44:39|3843.
00:44:39|3843.
00:44:41|3843.
00:44:42|3843.
00:44:43|3843.
00:44:43|3843.2
00:44:45|3843.26
00:44:46|3843.03
00:44:47|3843.04
00:44:48|3843.4
00:44:49|3843.39
00:44:49|3843.39
00:44:51|3843.77
00:44:51|3844.55
00:44:53|3844.99
00:44:54|3845.
00:44:54|3844.99
00:44:56|3845.19
00:44:57|3845.74
00:44:58|3845.74
00:44:59|3845.74
00:45:00|3845.75
00:45:01|3845.74
00:45:03|3845.75
00:45:03|3846.41
00:45:04|3845.43
00:45:05|3845.42
00:45:06|3846.
00:45:08|3846.37
00:45:09|3846.4
00:45:10|3846.39
00:45:11|3845.78
00:45:11|3845.72
00:45:12|3845.71
00:45:14|3845.55
00:45:16|3845.77
00:45:16|3845.62
00:45:18|3845.62
00:45:20|3844.88
00:45:21|3844.88
00:45:22|3844.89
00:45:23|3844.89
00:45:23|3845.4
00:45:25|3845.99
00:45:26|3846.2
00:45:26|3846.59
00:45:28|3846.64
00:45:29|3847.77
00:45:30|3848.43
00:45:31|3848.22
00:45:32|3848.22
00:45:34|3848.13
00:45:35|3848.79
00:45:36|3849.59
00:45:37|3849.59
00:45:38|3849.59
00:45:38|3849.61
00:45:40|3850.
00:45:40|3849.99
00:45:42|3850.
00:45:43|3850.
00:45:43|3851.11
00:45:45|3851.11
00:45:46|3850.2
00:45:47|3850.2
00:45:48|3850.05
00:45:49|3850.2
00:45:50|3850.19
00:45:51|3850.81
00:45:52|3850.98
00:45:53|3852.39
00:45:54|3852.39
00:45:55|3852.16
00:45:56|3851.98
00:45:57|3851.98
00:45:58|3851.96
00:46:00|3851.89
00:46:01|3851.89
00:46:02|3851.66
00:46:03|3851.65
00:46:04|3851.65
00:46:06|3851.36
00:46:07|3850.81
00:46:07|3851.38
00:46:08|3851.41
00:46:10|3851.21
00:46:10|3850.93
00:46:11|3850.75
00:46:12|3850.75
00:46:13|3850.88
00:46:15|3850.88
00:46:16|3851.19
00:46:17|3851.38
00:46:18|3851.38
00:46:19|3851.38
00:46:20|3850.07
00:46:21|3850.05
00:46:21|3850.75
00:46:23|3851.03
00:46:24|3851.78
00:46:25|3851.8
00:46:26|3851.88
00:46:27|3851.88
00:46:28|3851.89
00:46:29|3852.6
00:46:29|3852.59
00:46:31|3852.6
00:46:31|3852.69
00:46:33|3852.58
00:46:33|3852.2
00:46:35|3852.36
00:46:36|3852.36
00:46:37|3852.36
00:46:38|3852.37
00:46:39|3852.37
00:46:40|3852.36
00:46:41|3851.6
00:46:42|3851.12
00:46:43|3851.13
00:46:44|3851.13
00:46:45|3851.12
00:46:46|3851.12
00:46:47|3851.12
00:46:48|3851.12
00:46:49|3850.73
00:46:50|3849.44
00:46:51|3849.44
00:46:52|3849.59
00:46:53|3850.04
00:46:54|3850.6
00:46:55|3850.9
00:46:57|3850.12
00:46:57|3850.04
00:46:59|3849.83
00:46:59|3849.8
00:47:00|3849.2
00:47:02|3848.67
00:47:03|3849.38
00:47:04|3849.65
00:47:04|3849.02
00:47:06|3848.56
00:47:07|3848.29
00:47:07|3848.28
00:47:09|3848.29
00:47:10|3848.28
00:47:11|3848.28
00:47:13|3848.27
00:47:14|3848.22
00:47:15|3848.22
00:47:16|3848.21
00:47:16|3848.15
00:47:18|3848.
00:47:19|3847.81
00:47:19|3847.81
00:47:21|3847.81
00:47:22|3847.81
00:47:23|3847.81
00:47:23|3847.62
00:47:25|3847.62
00:47:25|3847.63
00:47:26|3847.63
00:47:29|3846.47
00:47:30|3847.02
00:47:31|3847.66
00:47:32|3847.27
00:47:33|3846.6
00:47:34|3846.61
00:47:35|3846.61
00:47:36|3846.61
00:47:37|3846.61
00:47:39|3846.61
00:47:39|3845.8
00:47:40|3845.44
00:47:41|3845.42
00:47:43|3845.42
00:47:44|3845.41
00:47:45|3845.2
00:47:46|3845.11
00:47:47|3845.11
00:47:48|3845.59
00:47:49|3845.59
00:47:50|3845.58
00:47:51|3845.58
00:47:52|3845.58
00:47:53|3845.55
00:47:55|3845.43
00:47:56|3844.6
00:47:56|3845.36
00:47:58|3845.53
00:48:00|3845.53
00:48:00|3843.8
00:48:02|3843.79
00:48:03|3844.08
00:48:04|3843.24
00:48:06|3842.66
00:48:06|3842.67
00:48:08|3842.66
00:48:09|3842.6
00:48:10|3842.6
00:48:11|3842.55
00:48:12|3842.87
00:48:13|3842.87
00:48:13|3842.98
00:48:15|3842.98
00:48:16|3842.98
00:48:17|3843.79
00:48:18|3844.06
00:48:19|3843.94
00:48:20|3843.
00:48:20|3842.79
00:48:22|3842.66
00:48:22|3842.64
00:48:24|3842.21
00:48:26|3842.45
00:48:27|3842.75
00:48:28|3842.39
00:48:28|3842.22
00:48:30|3843.01
00:48:31|3843.8
00:48:32|3843.6
00:48:32|3843.61
00:48:34|3842.2
00:48:35|3842.21
00:48:37|3843.37
00:48:38|3843.2
00:48:38|3843.15
00:48:40|3843.05
00:48:41|3843.06
00:48:42|3842.99
00:48:44|3842.63
00:48:45|3842.63
00:48:45|3843.68
00:48:47|3843.23
00:48:47|3843.05
00:48:48|3843.36
00:48:49|3843.43
00:48:51|3843.52
00:48:51|3843.52
00:48:53|3843.53
00:48:54|3843.52
00:48:55|3843.53
00:48:55|3844.42
00:48:56|3844.32
00:48:58|3844.33
00:48:59|3844.32
00:49:00|3844.32
00:49:01|3844.33
00:49:02|3844.21
00:49:04|3844.78
00:49:05|3844.81
00:49:06|3845.2
00:49:06|3845.14
00:49:07|3845.15
00:49:08|3845.15
00:49:09|3845.51
00:49:10|3845.53
00:49:11|3845.53
00:49:13|3845.53
00:49:14|3845.53
00:49:15|3845.53
00:49:16|3845.45
00:49:16|3845.45
00:49:17|3845.46
00:49:19|3844.9
00:49:19|3844.91
00:49:20|3845.52
00:49:22|3845.51
00:49:22|3845.5
00:49:24|3844.79
00:49:24|3844.74
00:49:25|3844.74
00:49:27|3844.73
00:49:28|3844.3
00:49:28|3844.3
00:49:30|3844.3
00:49:32|3843.92
00:49:33|3843.41
00:49:35|3843.38
00:49:36|3843.38
00:49:37|3843.38
00:49:37|3843.39
00:49:39|3843.38
00:49:40|3843.38
00:49:41|3843.58
00:49:42|3844.16
00:49:43|3843.58
00:49:44|3843.39
00:49:44|3843.39
00:49:46|3843.39
00:49:48|3842.85
00:49:48|3842.67
00:49:50|3842.67
00:49:50|3842.67
00:49:51|3842.67
00:49:52|3842.67
00:49:53|3842.67
00:49:55|3842.66
00:49:57|3843.01
00:49:57|3843.31
00:49:59|3843.31
00:50:00|3843.32
00:50:01|3842.89
00:50:01|3843.32
00:50:02|3843.4
00:50:04|3843.79
00:50:04|3843.79
00:50:05|3843.79
00:50:07|3843.79
00:50:07|3843.79
00:50:09|3843.59
00:50:09|3843.29
00:50:11|3842.
00:50:11|3841.43
00:50:13|3841.82
00:50:14|3842.6
00:50:15|3842.79
00:50:16|3842.79
00:50:17|3842.96
00:50:19|3843.32
00:50:19|3843.32
00:50:20|3842.81
00:50:22|3843.
00:50:23|3842.99
00:50:23|3843.
00:50:24|3843.1
00:50:26|3843.19
00:50:26|3843.19
00:50:28|3843.2
00:50:29|3843.2
00:50:30|3843.2
00:50:31|3843.19
00:50:31|3843.2
00:50:33|3843.19
00:50:35|3843.89
00:50:35|3844.
00:50:36|3844.12
00:50:37|3844.12
00:50:39|3844.11
00:50:40|3843.82
00:50:41|3843.82
00:50:42|3843.82
00:50:43|3843.82
00:50:43|3843.81
00:50:46|3844.37
00:50:46|3844.38
00:50:47|3844.37
00:50:48|3844.37
00:50:49|3844.71
00:50:50|3845.
00:50:51|3845.01
00:50:52|3845.02
00:50:53|3845.01
00:50:54|3845.01
00:50:56|3844.71
00:50:57|3843.81
00:50:57|3843.8
00:50:58|3843.8
00:51:00|3843.81
00:51:01|3843.81
00:51:02|3843.8
00:51:03|3843.62
00:51:04|3842.41
00:51:05|3841.41
00:51:05|3841.03
00:51:07|3841.03
00:51:08|3841.02
00:51:09|3841.02
00:51:10|3840.96
00:51:11|3841.19
00:51:12|3841.29
00:51:14|3841.02
00:51:14|3840.21
00:51:15|3840.21
00:51:17|3840.2
00:51:18|3840.2
00:51:19|3839.42
00:51:20|3839.
00:51:21|3838.99
00:51:22|3839.
00:51:23|3839.79
00:51:25|3839.8
00:51:26|3840.69
00:51:27|3841.74
00:51:28|3841.18
00:51:29|3841.
00:51:30|3840.41
00:51:30|3840.56
00:51:32|3840.58
00:51:32|3840.59
00:51:33|3840.59
00:51:35|3840.5
00:51:36|3840.38
00:51:37|3840.2
00:51:37|3840.21
00:51:38|3839.41
00:51:40|3839.28
00:51:41|3839.12
00:51:42|3839.11
00:51:43|3838.97
00:51:44|3839.84
00:51:45|3839.84
00:51:46|3840.16
00:51:47|3840.2
00:51:47|3840.42
00:51:49|3840.42
00:51:50|3840.42
00:51:51|3840.42
00:51:52|3840.42
00:51:52|3840.42
00:51:54|3840.3
00:51:54|3840.24
00:51:56|3840.25
00:51:57|3840.25
00:51:59|3840.25
00:52:00|3839.92
00:52:01|3839.92
00:52:03|3840.
00:52:04|3840.13
00:52:04|3840.14
00:52:06|3840.13
00:52:07|3840.13
00:52:07|3840.14
00:52:09|3840.14
00:52:10|3840.45
00:52:11|3840.86
00:52:11|3840.86
00:52:13|3840.86
00:52:14|3840.85
00:52:15|3840.86
00:52:16|3840.85
00:52:17|3840.85
00:52:18|3840.86
00:52:19|3842.2
00:52:20|3841.85
00:52:21|3841.43
00:52:22|3841.4
00:52:22|3841.4
00:52:24|3841.29
00:52:25|3841.29
00:52:26|3841.29
00:52:27|3841.29
00:52:28|3841.28
00:52:29|3841.29
00:52:30|3841.25
00:52:31|3841.14
00:52:32|3841.14
00:52:34|3841.01
00:52:34|3840.88
00:52:36|3840.88
00:52:36|3840.89
00:52:38|3840.89
00:52:38|3841.29
00:52:40|3841.98
00:52:41|3842.13
00:52:41|3842.46
00:52:42|3842.47
00:52:43|3842.46
00:52:45|3842.47
00:52:45|3842.47
00:52:46|3842.56
00:52:47|3842.63
00:52:48|3842.62
00:52:49|3842.62
00:52:50|3842.63
00:52:51|3842.62
00:52:52|3841.98
00:52:53|3841.98
00:52:55|3841.98
00:52:55|3841.97
00:52:56|3841.98
00:52:58|3841.97
00:52:59|3841.97
00:53:00|3841.97
00:53:02|3841.98
00:53:03|3842.
00:53:03|3842.
00:53:04|3842.94
00:53:05|3843.19
00:53:07|3843.19
00:53:08|3843.8
00:53:09|3843.81
00:53:09|3843.81
00:53:11|3843.8
00:53:12|3843.8
00:53:12|3844.16
00:53:14|3844.58
00:53:15|3844.58
00:53:16|3844.58
00:53:17|3844.7
00:53:18|3844.7
00:53:19|3844.7
00:53:20|3844.7
00:53:21|3844.69
00:53:22|3844.69
00:53:23|3844.7
00:53:24|3844.7
00:53:25|3844.69
00:53:26|3844.91
00:53:27|3845.52
00:53:28|3845.58
00:53:29|3845.59
00:53:30|3845.59
00:53:31|3845.58
00:53:32|3845.59
00:53:33|3845.6
00:53:34|3845.8
00:53:35|3845.8
00:53:36|3845.8
00:53:37|3845.79
00:53:38|3846.59
00:53:39|3846.59
00:53:40|3846.8
00:53:41|3846.79
00:53:42|3846.79
00:53:43|3847.2
00:53:44|3847.2
00:53:45|3847.21
00:53:46|3847.21
00:53:47|3847.2
00:53:48|3844.7
00:53:49|3844.7
00:53:50|3844.7
00:53:51|3844.62
00:53:52|3844.61
00:53:53|3844.62
00:53:54|3844.62
00:53:55|3844.62
00:53:56|3844.95
00:53:57|3844.94
00:53:58|3844.83
00:53:59|3844.62
00:54:01|3844.61
00:54:03|3844.61
00:54:04|3844.61
00:54:04|3844.61
00:54:05|3844.96
00:54:07|3845.45
00:54:07|3845.53
00:54:08|3845.54
00:54:10|3845.53
00:54:11|3845.35
00:54:12|3844.94
00:54:13|3844.95
00:54:14|3844.94
00:54:14|3844.94
00:54:16|3844.4
00:54:17|3844.41
00:54:18|3844.4
00:54:19|3844.07
00:54:20|3844.07
00:54:21|3844.07
00:54:22|3844.08
00:54:23|3844.08
00:54:24|3844.07
00:54:25|3844.07
00:54:26|3843.82
00:54:27|3843.83
00:54:28|3843.83
00:54:29|3843.83
00:54:30|3844.01
00:54:31|3844.58
00:54:32|3844.58
00:54:33|3844.58
00:54:34|3844.58
00:54:35|3844.25
00:54:36|3844.08
00:54:37|3843.83
00:54:38|3843.82
00:54:39|3843.82
00:54:45|3843.94
00:54:46|3843.81
00:54:47|3843.02
00:54:48|3843.01
00:54:49|3843.01
00:54:50|3843.01
00:54:51|3843.01
00:54:52|3843.
00:54:53|3843.
00:54:54|3843.
00:54:55|3843.
00:54:56|3843.
00:54:57|3843.01
00:54:58|3843.01
00:54:59|3843.35
00:55:00|3843.35
00:55:01|3843.26
00:55:02|3843.24
00:55:03|3843.24
00:55:04|3843.23
00:55:05|3843.23
00:55:06|3843.01
00:55:07|3843.01
00:55:09|3843.01
00:55:10|3843.
00:55:10|3843.29
00:55:11|3843.28
00:55:12|3843.28
00:55:13|3843.28
00:55:15|3843.28
00:55:15|3842.21
00:55:17|3842.03
00:55:17|3842.
00:55:19|3842.01
00:55:19|3842.01
00:55:20|3842.01
00:55:22|3842.01
00:55:22|3842.
00:55:24|3842.01
00:55:25|3842.01
00:55:26|3842.01
00:55:27|3842.
00:55:28|3842.
00:55:28|3842.48
00:55:30|3842.47
00:55:31|3842.48
00:55:32|3844.15
00:55:32|3844.58
00:55:34|3843.29
00:55:35|3843.3
00:55:35|3843.28
00:55:37|3843.27
00:55:38|3843.05
00:55:39|3842.63
00:55:39|3842.6
00:55:41|3842.41
00:55:42|3842.22
00:55:43|3842.
00:55:43|3841.97
00:55:45|3841.96
00:55:46|3842.
00:55:47|3842.05
00:55:48|3842.05
00:55:49|3842.01
00:55:50|3841.79
00:55:51|3841.76
00:55:52|3841.76
00:55:53|3841.77
00:55:54|3841.76
00:55:55|3841.77
00:55:56|3842.51
00:55:57|3842.6
00:55:58|3842.59
00:55:59|3842.59
00:56:00|3842.59
00:56:01|3842.98
00:56:02|3843.62
00:56:03|3843.8
00:56:04|3843.8
00:56:05|3843.8
00:56:06|3843.86
00:56:07|3843.93
00:56:08|3844.19
00:56:09|3844.64
00:56:11|3844.63
00:56:11|3843.98
00:56:12|3843.96
00:56:13|3843.95
00:56:15|3843.96
00:56:15|3843.95
00:56:16|3843.95
00:56:18|3843.53
00:56:19|3843.5
00:56:19|3843.01
00:56:21|3843.
00:56:21|3843.01
00:56:22|3843.01
00:56:24|3843.
00:56:25|3843.
00:56:26|3843.
00:56:27|3843.01
00:56:28|3843.01
00:56:29|3843.01
00:56:30|3843.01
00:56:31|3843.01
00:56:32|3843.01
00:56:33|3843.
00:56:34|3843.01
00:56:35|3843.
00:56:36|3842.81
00:56:37|3842.21
00:56:38|3842.22
00:56:39|3842.21
00:56:40|3842.21
00:56:41|3842.21
00:56:43|3842.22
00:56:43|3842.21
00:56:45|3842.21
00:56:46|3841.98
00:56:46|3841.98
00:56:48|3841.97
00:56:48|3841.97
00:56:50|3841.81
00:56:50|3841.81
00:56:51|3841.8
00:56:52|3841.8
00:56:53|3841.8
00:56:54|3841.79
00:56:55|3841.4
00:56:56|3841.41
00:56:58|3841.4
00:56:58|3841.4
00:56:59|3841.4
00:57:00|3841.4
00:57:01|3841.01
00:57:02|3841.
00:57:04|3841.01
00:57:05|3841.
00:57:06|3841.
00:57:08|3840.65
00:57:09|3840.6
00:57:10|3840.61
00:57:11|3840.61
00:57:12|3840.94
00:57:12|3841.04
00:57:13|3841.32
00:57:15|3840.94
00:57:16|3840.81
00:57:16|3840.8
00:57:17|3840.8
00:57:19|3840.8
00:57:20|3840.8
00:57:20|3840.96
00:57:22|3841.38
00:57:22|3841.4
00:57:23|3841.39
00:57:25|3841.39
00:57:26|3841.01
00:57:26|3841.
00:57:28|3840.99
00:57:29|3840.97
00:57:30|3840.96
00:57:31|3840.75
00:57:32|3840.59
00:57:33|3840.55
00:57:34|3840.01
00:57:35|3840.01
00:57:36|3840.
00:57:37|3840.
00:57:38|3840.01
00:57:39|3840.
00:57:40|3840.
00:57:41|3840.
00:57:42|3839.83
00:57:43|3839.84
00:57:44|3839.84
00:57:45|3839.83
00:57:46|3839.83
00:57:47|3839.75
00:57:48|3839.45
00:57:49|3839.45
00:57:50|3839.43
00:57:51|3839.4
00:57:52|3839.15
00:57:53|3839.13
00:57:54|3839.13
00:57:55|3839.13
00:57:56|3839.12
00:57:57|3839.13
00:57:58|3839.24
00:57:59|3839.78
00:58:00|3839.8
00:58:01|3839.79
00:58:02|3839.8
00:58:03|3839.28
00:58:05|3839.25
00:58:06|3839.25
00:58:08|3839.24
00:58:09|3839.24
00:58:10|3839.24
00:58:11|3839.25
00:58:12|3839.24
00:58:13|3839.25
00:58:14|3839.24
00:58:15|3839.25
00:58:16|3839.25
00:58:17|3839.2
00:58:18|3839.14
00:58:19|3839.13
00:58:19|3839.01
00:58:20|3839.01
00:58:22|3839.01
00:58:23|3839.
00:58:23|3838.98
00:58:25|3838.97
00:58:26|3838.97
00:58:27|3838.98
00:58:29|3838.97
00:58:30|3839.21
00:58:31|3839.24
00:58:31|3839.78
00:58:33|3839.86
00:58:34|3839.86
00:58:35|3839.87
00:58:35|3839.86
00:58:37|3839.86
00:58:38|3839.87
00:58:38|3839.87
00:58:40|3839.86
00:58:40|3839.86
00:58:42|3839.8
00:58:42|3839.79
00:58:44|3839.79
00:58:45|3839.79
00:58:45|3839.8
00:58:47|3839.72
00:58:48|3839.72
00:58:49|3839.4
00:58:50|3839.41
00:58:51|3839.4
00:58:52|3839.4
00:58:53|3839.41
00:58:54|3839.41
00:58:55|3839.41
00:58:56|3839.41
00:58:57|3839.4
00:58:58|3839.4
00:58:59|3839.4
00:59:00|3839.4
00:59:01|3839.41
00:59:02|3839.4
00:59:03|3839.4
00:59:04|3839.4
00:59:05|3839.4
00:59:06|3839.6
00:59:07|3839.74
00:59:08|3839.78
00:59:09|3839.78
00:59:10|3839.79
00:59:11|3839.79
00:59:12|3839.79
00:59:14|3839.36
00:59:15|3839.35
00:59:16|3839.35
00:59:17|3839.35
00:59:17|3839.36
00:59:18|3839.35
00:59:20|3839.36
00:59:21|3839.36
00:59:21|3839.35
00:59:22|3839.36
00:59:23|3839.35
00:59:24|3839.35
00:59:25|3839.51
00:59:27|3840.06
00:59:27|3840.06
00:59:29|3840.06
00:59:30|3840.12
00:59:30|3840.13
00:59:32|3840.13
00:59:33|3840.12
00:59:34|3840.12
00:59:34|3840.12
00:59:36|3840.12
00:59:37|3839.41
00:59:37|3839.4
00:59:39|3839.4
00:59:40|3839.4
00:59:41|3839.41
00:59:41|3839.06
00:59:43|3839.01
00:59:44|3839.01
00:59:45|3839.01
00:59:46|3839.01
00:59:47|3839.
00:59:49|3839.08
00:59:50|3839.08
00:59:50|3839.08
00:59:52|3839.07
00:59:52|3839.07
00:59:53|3838.85
00:59:54|3838.83
00:59:56|3838.69
00:59:56|3838.61
00:59:57|3838.6
00:59:58|3838.61
01:00:00|3838.4
01:00:00|3838.01
01:00:01|3838.01
01:00:03|3837.19
01:00:03|3837.18
01:00:04|3836.91
01:00:06|3835.61
01:00:07|3835.35
01:00:08|3834.87
01:00:09|3834.87
01:00:10|3834.88
01:00:11|3834.87
01:00:12|3836.6
01:00:13|3836.6
01:00:14|3836.59
01:00:15|3835.81
01:00:16|3835.81
01:00:17|3835.81
01:00:18|3835.82
01:00:19|3835.82
01:00:21|3835.81
01:00:21|3835.81
01:00:22|3835.81
01:00:24|3835.82
01:00:24|3836.19
01:00:25|3836.45
01:00:26|3836.47
01:00:28|3836.47
01:00:28|3836.3
01:00:29|3836.29
01:00:30|3836.13
01:00:31|3836.11
01:00:32|3836.12
01:00:33|3836.22
01:00:34|3836.59
01:00:36|3836.6
01:00:36|3836.6
01:00:37|3836.6
01:00:38|3836.6
01:00:39|3836.59
01:00:40|3836.6
01:00:41|3836.6
01:00:42|3836.59
01:00:43|3836.59
01:00:44|3836.59
01:00:45|3836.06
01:00:46|3836.06
01:00:47|3836.07
01:00:48|3836.07
01:00:50|3835.63
01:00:51|3835.63
01:00:51|3835.62
01:00:52|3835.35
01:00:53|3835.08
01:00:54|3835.07
01:00:55|3835.08
01:00:56|3834.83
01:00:57|3834.73
01:00:58|3834.72
01:00:59|3834.8
01:01:00|3835.03
01:01:01|3835.19
01:01:02|3835.18
01:01:03|3835.39
01:01:04|3835.4
01:01:05|3835.1
01:01:06|3835.08
01:01:08|3835.22
01:01:09|3835.26
01:01:11|3835.39
01:01:12|3835.39
01:01:13|3835.39
01:01:14|3835.39
01:01:15|3835.55
01:01:16|3836.09
01:01:17|3836.27
01:01:18|3836.6
01:01:20|3836.68
01:01:21|3837.16
01:01:22|3837.15
01:01:23|3837.16
01:01:24|3836.71
01:01:25|3836.2
01:01:26|3835.88
01:01:26|3835.64
01:01:28|3835.58
01:01:28|3835.28
01:01:29|3835.28
01:01:30|3835.29
01:01:32|3835.29
01:01:33|3835.4
01:01:34|3836.
01:01:35|3836.
01:01:36|3835.99
01:01:36|3836.
01:01:38|3835.99
01:01:38|3835.99
01:01:40|3836.
01:01:41|3835.99
01:01:42|3835.84
01:01:42|3835.4
01:01:44|3835.08
01:01:45|3835.08
01:01:46|3835.09
01:01:46|3834.68
01:01:47|3834.21
01:01:49|3833.97
01:01:49|3833.88
01:01:51|3833.34
01:01:52|3833.34
01:01:53|3833.34
01:01:54|3833.23
01:01:55|3833.23
01:01:55|3833.03
01:01:56|3833.03
01:01:57|3833.04
01:01:59|3833.04
01:02:00|3833.04
01:02:00|3833.04
01:02:01|3833.08
01:02:02|3833.09
01:02:04|3833.88
01:02:05|3832.8
01:02:06|3832.92
01:02:07|3832.74
01:02:09|3832.3
01:02:09|3832.29
01:02:11|3832.01
01:02:12|3832.01
01:02:12|3832.01
01:02:13|3832.01
01:02:15|3832.39
01:02:16|3832.4
01:02:16|3832.4
01:02:17|3832.4
01:02:19|3832.4
01:02:20|3832.58
01:02:21|3832.57
01:02:21|3832.57
01:02:22|3832.57
01:02:24|3832.46
01:02:24|3832.46
01:02:26|3833.15
01:02:26|3833.56
01:02:28|3833.27
01:02:29|3833.
01:02:30|3833.01
01:02:31|3833.
01:02:31|3832.
01:02:32|3832.01
01:02:33|3831.78
01:02:34|3831.78
01:02:35|3831.78
01:02:36|3831.79
01:02:38|3831.97
01:02:39|3831.97
01:02:40|3831.82
01:02:40|3831.45
01:02:42|3831.45
01:02:42|3831.4
01:02:44|3831.4
01:02:44|3831.41
01:02:46|3831.91
01:02:46|3831.9
01:02:48|3831.91
01:02:49|3831.9
01:02:50|3832.82
01:02:50|3833.56
01:02:52|3833.56
01:02:53|3833.17
01:02:54|3833.01
01:02:55|3833.01
01:02:56|3832.61
01:02:57|3831.98
01:02:58|3831.97
01:02:59|3831.96
01:03:00|3831.85
01:03:01|3831.8
01:03:02|3831.26
01:03:03|3831.26
01:03:04|3831.89
01:03:05|3831.89
01:03:06|3831.89
01:03:07|3832.31
01:03:08|3832.45
01:03:10|3831.63
01:03:10|3830.86
01:03:11|3830.87
01:03:13|3831.01
01:03:13|3830.43
01:03:15|3830.42
01:03:15|3830.43
01:03:17|3828.13
01:03:18|3827.21
01:03:19|3826.4
01:03:20|3824.8
01:03:22|3824.42
01:03:23|3823.55
01:03:23|3823.17
01:03:25|3822.89
01:03:26|3822.99
01:03:27|3822.99
01:03:28|3822.99
01:03:28|3821.4
01:03:30|3820.06
01:03:31|3820.05
01:03:32|3819.04
01:03:33|3817.5
01:03:33|3817.42
01:03:35|3817.33
01:03:36|3817.33
01:03:37|3818.93
01:03:38|3818.93
01:03:38|3819.6
01:03:40|3819.6
01:03:41|3818.41
01:03:42|3818.41
01:03:43|3818.41
01:03:44|3816.32
01:03:45|3816.32
01:03:46|3816.32
01:03:47|3815.39
01:03:48|3815.32
01:03:49|3814.73
01:03:50|3814.73
01:03:51|3814.61
01:03:52|3813.17
01:03:53|3811.93
01:03:54|3812.08
01:03:55|3812.07
01:03:56|3812.08
01:03:57|3813.2
01:03:58|3812.
01:03:59|3811.79
01:04:00|3809.82
01:04:01|3810.2
01:04:02|3810.2
01:04:03|3810.48
01:04:04|3811.59
01:04:05|3812.36
01:04:06|3813.21
01:04:07|3812.73
01:04:08|3813.7
01:04:09|3815.27
01:04:11|3812.64
01:04:12|3813.87
01:04:13|3814.94
01:04:14|3816.08
01:04:16|3816.
01:04:17|3816.4
01:04:18|3814.04
01:04:19|3812.61
01:04:19|3811.
01:04:21|3810.65
01:04:22|3812.35
01:04:22|3812.41
01:04:24|3812.75
01:04:25|3812.34
01:04:26|3811.05
01:04:27|3811.3
01:04:28|3811.3
01:04:29|3811.3
01:04:30|3811.3
01:04:31|3809.82
01:04:32|3809.82
01:04:33|3811.43
01:04:34|3810.23
01:04:35|3810.01
01:04:36|3809.05
01:04:37|3807.73
01:04:38|3807.85
01:04:39|3807.57
01:04:40|3807.
01:04:41|3806.06
01:04:42|3804.81
01:04:43|3805.07
01:04:44|3803.42
01:04:45|3802.93
01:04:46|3802.93
01:04:47|3802.8
01:04:48|3802.4
01:04:49|3803.8
01:04:50|3804.2
01:04:51|3805.23
01:04:52|3806.01
01:04:53|3806.08
01:04:54|3807.38
01:04:55|3807.38
01:04:56|3805.99
01:04:57|3806.39
01:04:58|3804.9
01:04:59|3805.
01:05:01|3806.2
01:05:01|3805.24
01:05:02|3806.34
01:05:04|3806.34
01:05:05|3804.8
01:05:05|3804.63
01:05:06|3804.9
01:05:07|3804.61
01:05:09|3805.36
01:05:09|3804.66
01:05:11|3805.25
01:05:11|3805.13
01:05:13|3803.73
01:05:14|3803.2
01:05:16|3802.8
01:05:17|3802.53
01:05:18|3802.46
01:05:19|3802.47
01:05:20|3802.68
01:05:21|3803.08
01:05:21|3803.35
01:05:23|3803.8
01:05:24|3804.19
01:05:24|3806.08
01:05:26|3807.15
01:05:27|3806.
01:05:28|3805.21
01:05:29|3805.21
01:05:30|3804.94
01:05:31|3804.61
01:05:32|3805.4
01:05:33|3806.07
01:05:34|3806.17
01:05:35|3806.16
01:05:36|3804.77
01:05:37|3804.26
01:05:38|3804.26
01:05:39|3804.11
01:05:40|3804.11
01:05:41|3803.81
01:05:43|3801.74
01:05:44|3801.74
01:05:44|3801.42
01:05:45|3802.01
01:05:46|3802.
01:05:47|3802.01
01:05:48|3801.82
01:05:49|3801.36
01:05:51|3801.01
01:05:51|3802.2
01:05:52|3802.2
01:05:54|3801.2
01:05:55|3800.86
01:05:55|3799.21
01:05:56|3799.12
01:05:57|3798.39
01:05:59|3798.3
01:06:00|3798.12
01:06:01|3797.5
01:06:01|3797.01
01:06:03|3797.43
01:06:04|3797.2
01:06:05|3797.3
01:06:06|3798.49
01:06:07|3799.52
01:06:08|3799.79
01:06:09|3799.8
01:06:10|3799.8
01:06:11|3801.6
01:06:12|3800.61
01:06:13|3801.07
01:06:14|3801.52
01:06:15|3801.8
01:06:16|3800.75
01:06:17|3800.62
01:06:18|3801.12
01:06:19|3801.2
01:06:20|3802.85
01:06:22|3803.16
01:06:22|3804.51
01:06:24|3805.19
01:06:25|3804.61
01:06:27|3804.26
01:06:27|3805.39
01:06:29|3805.42
01:06:30|3805.15
01:06:31|3805.42
01:06:32|3805.41
01:06:32|3805.45
01:06:33|3806.
01:06:34|3806.
01:06:35|3805.
01:06:37|3804.8
01:06:37|3804.1
01:06:39|3803.8
01:06:40|3803.29
01:06:40|3803.01
01:06:41|3803.01
01:06:43|3802.83
01:06:44|3801.94
01:06:45|3801.02
01:06:46|3800.64
01:06:47|3800.63
01:06:49|3799.41
01:06:49|3800.2
01:06:51|3800.9
01:06:53|3800.68
01:06:53|3800.
01:06:54|3800.
01:06:55|3800.63
01:06:57|3801.08
01:06:58|3801.3
01:06:58|3801.29
01:07:00|3801.42
01:07:00|3801.71
01:07:02|3801.45
01:07:03|3801.52
01:07:03|3801.54
01:07:06|3801.08
01:07:06|3801.35
01:07:07|3801.82
01:07:08|3801.02
01:07:09|3801.25
01:07:11|3801.46
01:07:11|3801.46
01:07:12|3799.34
01:07:14|3799.23
01:07:15|3799.24
01:07:16|3799.23
01:07:16|3799.24
01:07:18|3799.24
01:07:19|3800.6
01:07:19|3800.6
01:07:21|3800.6
01:07:22|3800.6
01:07:23|3800.59
01:07:25|3800.83
01:07:25|3800.86
01:07:26|3801.32
01:07:28|3800.9
01:07:29|3800.9
01:07:31|3800.6
01:07:31|3800.6
01:07:32|3800.7
01:07:33|3801.52
01:07:34|3801.6
01:07:36|3801.63
01:07:37|3801.63
01:07:38|3800.87
01:07:38|3801.39
01:07:40|3801.39
01:07:40|3801.41
01:07:41|3800.92
01:07:43|3800.92
01:07:44|3800.92
01:07:45|3800.92
01:07:46|3801.19
01:07:47|3801.62
01:07:48|3801.62
01:07:48|3801.2
01:07:50|3800.91
01:07:51|3800.87
01:07:52|3800.87
01:07:53|3799.2
01:07:53|3798.01
01:07:55|3798.01
01:07:55|3796.13
01:07:57|3796.7
01:07:57|3797.4
01:07:58|3797.71
01:08:00|3797.7
01:08:01|3797.
01:08:01|3796.43
01:08:03|3793.59
01:08:04|3793.92
01:08:05|3792.2
01:08:06|3792.6
01:08:06|3792.6
01:08:08|3791.81
01:08:09|3791.45
01:08:10|3791.79
01:08:11|3791.95
01:08:12|3791.57
01:08:12|3790.2
01:08:13|3787.08
01:08:16|3787.4
01:08:16|3787.36
01:08:17|3787.4
01:08:19|3785.94
01:08:20|3786.44
01:08:21|3787.24
01:08:22|3787.92
01:08:23|3787.92
01:08:24|3788.89
01:08:25|3790.5
01:08:26|3790.54
01:08:27|3789.64
01:08:28|3790.01
01:08:29|3790.61
01:08:30|3790.91
01:08:31|3790.93
01:08:32|3784.98
01:08:34|3784.43
01:08:34|3784.55
01:08:35|3784.4
01:08:37|3785.
01:08:37|3783.91
01:08:39|3785.
01:08:40|3785.92
01:08:40|3787.4
01:08:42|3788.2
01:08:42|3787.78
01:08:43|3787.65
01:08:45|3788.19
01:08:46|3787.01
01:08:47|3785.37
01:08:48|3785.37
01:08:49|3785.6
01:08:50|3786.13
01:08:51|3786.85
01:08:52|3787.4
01:08:53|3786.85
01:08:54|3786.65
01:08:55|3787.19
01:08:57|3786.14
01:08:57|3786.6
01:08:59|3786.6
01:09:00|3786.74
01:09:01|3785.77
01:09:02|3787.15
01:09:03|3787.56
01:09:03|3788.62
01:09:04|3789.96
01:09:05|3790.33
01:09:06|3790.1
01:09:07|3789.27
01:09:08|3789.55
01:09:09|3789.67
01:09:10|3789.28
01:09:12|3788.28
01:09:13|3787.76
01:09:14|3788.27
01:09:14|3788.
01:09:17|3786.8
01:09:17|3786.21
01:09:19|3787.13
01:09:19|3787.56
01:09:20|3788.
01:09:22|3788.55
01:09:23|3788.25
01:09:24|3788.25
01:09:25|3788.25
01:09:26|3788.43
01:09:27|3788.24
01:09:28|3787.21
01:09:29|3787.02
01:09:30|3787.27
01:09:31|3786.34
01:09:32|3786.33
01:09:33|3786.6
01:09:34|3787.02
01:09:35|3787.4
01:09:36|3788.22
01:09:37|3789.4
01:09:38|3789.83
01:09:39|3789.84
01:09:40|3789.16
01:09:41|3788.41
01:09:42|3788.23
01:09:43|3788.78
01:09:44|3787.7
01:09:45|3786.01
01:09:46|3786.01
01:09:47|3786.01
01:09:48|3783.76
01:09:49|3782.97
01:09:50|3782.56
01:09:51|3782.13
01:09:53|3782.72
01:09:53|3783.55
01:09:54|3781.22
01:09:56|3781.53
01:09:56|3781.53
01:09:57|3781.
01:09:58|3781.18
01:09:59|3781.17
01:10:00|3779.86
01:10:01|3780.13
01:10:03|3780.13
01:10:04|3779.07
01:10:05|3779.07
01:10:05|3778.77
01:10:06|3776.79
01:10:07|3776.83
01:10:09|3778.72
01:10:09|3778.41
01:10:11|3778.29
01:10:12|3777.7
01:10:12|3775.
01:10:13|3776.24
01:10:14|3777.95
01:10:15|3779.87
01:10:16|3778.38
01:10:18|3779.19
01:10:20|3782.15
01:10:20|3781.09
01:10:22|3782.4
01:10:22|3784.26
01:10:24|3785.6
01:10:25|3785.59
01:10:26|3785.59
01:10:27|3789.33
01:10:28|3788.57
01:10:29|3789.33
01:10:30|3789.6
01:10:31|3788.92
01:10:32|3790.19
01:10:33|3790.19
01:10:35|3789.49
01:10:36|3789.49
01:10:37|3788.96
01:10:37|3788.46
01:10:38|3788.95
01:10:39|3788.95
01:10:40|3788.94
01:10:41|3789.22
01:10:43|3789.57
01:10:44|3788.45
01:10:45|3788.59
01:10:46|3788.81
01:10:47|3788.8
01:10:48|3788.8
01:10:49|3788.81
01:10:50|3788.81
01:10:51|3788.68
01:10:52|3787.6
01:10:53|3788.26
01:10:54|3788.36
01:10:55|3789.33
01:10:56|3788.6
01:10:57|3789.79
01:10:58|3789.79
01:10:59|3789.8
01:11:00|3789.8
01:11:01|3788.98
01:11:02|3787.58
01:11:03|3787.7
01:11:04|3789.17
01:11:05|3789.02
01:11:06|3788.38
01:11:07|3789.38
01:11:08|3790.14
01:11:09|3791.17
01:11:10|3791.78
01:11:11|3791.41
01:11:12|3792.07
01:11:13|3792.07
01:11:14|3792.35
01:11:15|3792.54
01:11:16|3793.4
01:11:18|3795.05
01:11:18|3795.07
01:11:20|3795.01
01:11:20|3795.41
01:11:21|3796.5
01:11:23|3796.23
01:11:23|3796.21
01:11:25|3796.22
01:11:26|3796.97
01:11:28|3796.69
01:11:29|3796.64
01:11:30|3796.4
01:11:30|3796.4
01:11:32|3796.48
01:11:33|3796.48
01:11:34|3797.03
01:11:34|3797.03
01:11:35|3797.03
01:11:37|3795.47
01:11:38|3795.09
01:11:38|3794.94
01:11:40|3795.07
01:11:41|3795.07
01:11:42|3795.35
01:11:43|3795.35
01:11:44|3795.34
01:11:45|3795.34
01:11:46|3795.35
01:11:47|3795.34
01:11:48|3795.36
01:11:49|3795.36
01:11:50|3795.36
01:11:51|3795.
01:11:52|3794.8
01:11:53|3794.35
01:11:54|3794.43
01:11:55|3794.42
01:11:56|3794.43
01:11:57|3794.43
01:11:58|3794.74
01:11:59|3794.94
01:12:00|3795.39
01:12:01|3793.94
01:12:02|3792.88
01:12:03|3792.85
01:12:04|3792.84
01:12:05|3790.66
01:12:06|3789.16
01:12:07|3790.51
01:12:08|3791.
01:12:09|3791.19
01:12:11|3791.79
01:12:12|3792.27
01:12:13|3792.84
01:12:13|3792.83
01:12:15|3792.84
01:12:15|3792.38
01:12:16|3792.39
01:12:17|3793.
01:12:19|3793.8
01:12:20|3794.34
01:12:21|3794.34
01:12:21|3794.33
01:12:23|3794.34
01:12:24|3794.33
01:12:26|3793.26
01:12:26|3793.26
01:12:28|3794.06
01:12:28|3794.13
01:12:30|3794.14
01:12:30|3794.14
01:12:31|3794.99
01:12:33|3796.19
01:12:34|3796.6
01:12:35|3797.24
01:12:36|3797.24
01:12:36|3797.24
01:12:37|3797.39
01:12:39|3797.48
01:12:39|3797.49
01:12:41|3797.49
01:12:42|3798.
01:12:43|3798.99
01:12:43|3798.66
01:12:44|3798.63
01:12:46|3798.62
01:12:47|3798.62
01:12:49|3797.54
01:12:49|3797.86
01:12:50|3798.39
01:12:52|3798.47
01:12:52|3798.47
01:12:53|3798.01
01:12:54|3798.48
01:12:55|3798.47
01:12:56|3798.47
01:12:57|3798.48
01:12:58|3798.47
01:12:59|3798.47
01:13:01|3798.01
01:13:01|3798.19
01:13:02|3798.46
01:13:04|3798.46
01:13:05|3798.13
01:13:06|3797.
01:13:07|3796.4
01:13:07|3797.
01:13:08|3797.
01:13:09|3796.72
01:13:11|3796.72
01:13:11|3796.72
01:13:13|3797.34
01:13:13|3797.77
01:13:15|3798.02
01:13:15|3798.01
01:13:16|3798.02
01:13:17|3798.02
01:13:19|3798.02
01:13:20|3797.9
01:13:21|3798.13
01:13:22|3798.85
01:13:23|3798.85
01:13:24|3798.84
01:13:25|3798.81
01:13:26|3798.82
01:13:27|3798.82
01:13:28|3798.82
01:13:29|3798.82
01:13:30|3799.42
01:13:31|3799.62
01:13:32|3799.77
01:13:33|3799.77
01:13:35|3800.
01:13:35|3800.2
01:13:37|3800.19
01:13:37|3800.2
01:13:39|3800.2
01:13:40|3800.32
01:13:40|3800.83
01:13:41|3801.4
01:13:42|3801.58
01:13:43|3801.59
01:13:45|3801.6
01:13:46|3801.43
01:13:46|3801.39
01:13:48|3801.
01:13:48|3801.
01:13:50|3801.26
01:13:50|3801.39
01:13:51|3801.4
01:13:52|3801.39
01:13:53|3801.4
01:13:54|3801.39
01:13:55|3801.34
01:13:57|3800.92
01:13:57|3800.83
01:13:58|3800.7
01:13:59|3800.7
01:14:01|3800.75
01:14:02|3800.74
01:14:02|3800.53
01:14:04|3799.49
01:14:05|3800.11
01:14:05|3800.33
01:14:06|3800.54
01:14:08|3800.59
01:14:09|3800.6
01:14:10|3800.6
01:14:10|3800.59
01:14:11|3800.78
01:14:12|3800.99
01:14:14|3800.99
01:14:14|3800.99
01:14:16|3801.31
01:14:17|3801.31
01:14:17|3801.31
01:14:18|3801.32
01:14:19|3801.4
01:14:21|3801.4
01:14:22|3801.39
01:14:22|3800.99
01:14:24|3799.46
01:14:25|3799.47
01:14:26|3799.49
01:14:27|3800.03
01:14:28|3800.03
01:14:29|3799.49
01:14:30|3799.
01:14:31|3798.43
01:14:32|3799.
01:14:33|3798.99
01:14:33|3799.
01:14:35|3798.2
01:14:37|3797.37
01:14:38|3798.19
01:14:39|3798.2
01:14:39|3798.2
01:14:40|3798.19
01:14:41|3798.2
01:14:42|3798.19
01:14:44|3798.19
01:14:44|3798.2
01:14:46|3798.19
01:14:47|3799.37
01:14:48|3799.91
01:14:49|3799.91
01:14:49|3799.91
01:14:50|3799.91
01:14:53|3799.43
01:14:53|3799.4
01:14:55|3799.4
01:14:55|3799.4
01:14:57|3799.25
01:14:58|3799.01
01:14:58|3799.01
01:15:00|3799.01
01:15:00|3798.21
01:15:01|3798.2
01:15:02|3798.21
01:15:04|3797.81
01:15:05|3797.8
01:15:06|3798.2
01:15:07|3798.19
01:15:07|3797.93
01:15:09|3797.81
01:15:10|3796.61
01:15:11|3796.5
01:15:12|3796.47
01:15:13|3796.34
01:15:14|3797.39
01:15:15|3797.76
01:15:16|3797.76
01:15:17|3797.76
01:15:18|3797.76
01:15:19|3797.77
01:15:20|3797.77
01:15:22|3799.
01:15:23|3799.
01:15:24|3797.88
01:15:25|3797.18
01:15:26|3796.94
01:15:27|3796.02
01:15:28|3796.6
01:15:29|3796.8
01:15:30|3796.99
01:15:31|3798.17
01:15:32|3798.2
01:15:33|3798.19
01:15:34|3797.43
01:15:35|3797.91
01:15:36|3798.48
01:15:37|3799.24
01:15:38|3800.08
01:15:39|3800.09
01:15:40|3800.09
01:15:41|3799.6
01:15:42|3799.55
01:15:43|3799.52
01:15:44|3799.13
01:15:46|3799.01
01:15:46|3799.
01:15:47|3799.61
01:15:48|3800.4
01:15:50|3801.
01:15:50|3801.
01:15:52|3801.
01:15:53|3802.6
01:15:53|3803.66
01:15:54|3803.71
01:15:55|3803.72
01:15:56|3803.77
01:15:58|3803.77
01:15:59|3804.49
01:15:59|3804.25
01:16:01|3804.23
01:16:02|3804.2
01:16:03|3803.99
01:16:03|3803.2
01:16:05|3803.2
01:16:05|3803.21
01:16:07|3803.21
01:16:08|3803.21
01:16:08|3803.21
01:16:10|3803.6
01:16:11|3803.72
01:16:11|3804.39
01:16:13|3803.68
01:16:14|3803.21
01:16:15|3803.21
01:16:16|3802.66
01:16:17|3803.86
01:16:18|3803.86
01:16:19|3804.47
01:16:20|3804.47
01:16:21|3804.46
01:16:22|3804.47
01:16:24|3804.14
01:16:24|3803.81
01:16:26|3803.56
01:16:27|3803.2
01:16:28|3802.81
01:16:29|3802.76
01:16:30|3802.75
01:16:31|3802.75
01:16:32|3802.76
01:16:33|3802.79
01:16:34|3802.79
01:16:35|3802.79
01:16:36|3802.79
01:16:38|3802.8
01:16:38|3802.8
01:16:40|3803.28
01:16:41|3803.36
01:16:42|3803.36
01:16:43|3803.35
01:16:45|3804.47
01:16:45|3804.6
01:16:46|3804.02
01:16:48|3804.01
01:16:48|3803.89
01:16:49|3803.8
01:16:51|3803.8
01:16:52|3803.8
01:16:52|3803.8
01:16:53|3803.81
01:16:54|3802.95
01:16:55|3803.23
01:16:56|3803.29
01:16:57|3803.3
01:16:58|3803.3
01:17:00|3803.3
01:17:01|3802.7
01:17:02|3802.61
01:17:02|3802.66
01:17:04|3803.78
01:17:04|3803.8
01:17:05|3804.81
01:17:06|3805.34
01:17:07|3805.34
01:17:09|3805.35
01:17:09|3805.
01:17:10|3804.93
01:17:11|3804.01
01:17:13|3804.29
01:17:13|3804.28
01:17:15|3803.99
01:17:15|3802.85
01:17:16|3803.49
01:17:18|3803.8
01:17:18|3804.03
01:17:19|3804.26
01:17:20|3804.32
01:17:22|3804.59
01:17:22|3804.62
01:17:23|3804.61
01:17:25|3804.61
01:17:26|3804.62
01:17:27|3804.93
01:17:28|3805.39
01:17:29|3805.27
01:17:30|3805.26
01:17:31|3805.26
01:17:32|3805.49
01:17:34|3805.48
01:17:35|3805.48
01:17:35|3805.27
01:17:36|3805.13
01:17:38|3804.8
01:17:38|3804.61
01:17:39|3804.62
01:17:40|3804.46
01:17:41|3804.46
01:17:42|3804.46
01:17:43|3804.47
01:17:44|3804.46
01:17:45|3804.78
01:17:46|3804.78
01:17:47|3804.79
01:17:48|3804.79
01:17:50|3805.93
01:17:51|3805.93
01:17:51|3806.01
01:17:52|3806.38
01:17:54|3806.38
01:17:54|3807.27
01:17:55|3807.27
01:17:56|3807.39
01:17:57|3807.39
01:17:59|3807.
01:17:59|3807.01
01:18:01|3807.79
01:18:01|3807.21
01:18:03|3807.2
01:18:03|3807.2
01:18:04|3807.2
01:18:06|3807.2
01:18:07|3807.89
01:18:07|3808.2
01:18:08|3808.32
01:18:09|3808.32
01:18:10|3808.32
01:18:11|3808.49
01:18:13|3808.5
01:18:13|3808.5
01:18:14|3808.49
01:18:15|3808.1
01:18:16|3807.62
01:18:17|3807.61
01:18:18|3807.61
01:18:19|3807.
01:18:20|3807.06
01:18:22|3807.6
01:18:23|3807.71
01:18:25|3807.72
01:18:25|3807.79
01:18:26|3807.8
01:18:27|3808.48
01:18:29|3808.48
01:18:29|3808.01
01:18:31|3808.01
01:18:31|3807.96
01:18:32|3807.96
01:18:34|3807.95
01:18:34|3807.96
01:18:36|3807.96
01:18:37|3807.96
01:18:38|3807.96
01:18:39|3807.26
01:18:40|3806.8
01:18:41|3806.81
01:18:42|3806.46
01:18:43|3806.42
01:18:43|3806.78
01:18:44|3806.96
01:18:46|3806.72
01:18:47|3805.84
01:18:48|3806.11
01:18:49|3806.11
01:18:49|3806.13
01:18:51|3806.13
01:18:52|3806.13
01:18:52|3806.13
01:18:54|3806.13
01:18:55|3805.83
01:18:56|3805.83
01:18:57|3805.79
01:18:58|3805.15
01:18:59|3805.15
01:18:59|3805.29
01:19:01|3805.28
01:19:01|3805.28
01:19:02|3805.29
01:19:03|3805.28
01:19:05|3805.28
01:19:06|3805.28
01:19:07|3805.29
01:19:08|3805.28
01:19:09|3805.29
01:19:09|3805.67
01:19:11|3805.8
01:19:12|3805.8
01:19:13|3805.79
01:19:14|3805.8
01:19:15|3805.79
01:19:16|3805.8
01:19:17|3805.8
01:19:18|3805.84
01:19:20|3806.39
01:19:21|3806.4
01:19:22|3806.4
01:19:23|3806.4
01:19:24|3806.54
01:19:25|3806.57
01:19:26|3806.58
01:19:27|3806.58
01:19:28|3806.59
01:19:29|3806.86
01:19:30|3807.28
01:19:31|3807.39
01:19:32|3807.39
01:19:33|3807.39
01:19:34|3807.39
01:19:35|3807.39
01:19:36|3807.4
01:19:37|3808.34
01:19:38|3808.33
01:19:39|3808.34
01:19:40|3808.33
01:19:41|3808.33
01:19:43|3808.33
01:19:43|3808.79
01:19:44|3808.79
01:19:45|3808.79
01:19:46|3808.8
01:19:47|3808.8
01:19:48|3808.79
01:19:49|3809.89
01:19:50|3810.
01:19:51|3809.99
01:19:52|3809.99
01:19:54|3810.49
01:19:54|3810.49
01:19:55|3810.5
01:19:56|3810.49
01:19:57|3810.49
01:19:59|3810.49
01:19:59|3810.5
01:20:00|3810.49
01:20:01|3810.58
01:20:02|3810.57
01:20:03|3810.62
01:20:04|3810.67
01:20:05|3811.3
01:20:06|3811.3
01:20:07|3811.3
01:20:09|3811.8
01:20:10|3812.59
01:20:10|3812.59
01:20:11|3812.21
01:20:12|3811.89
01:20:13|3811.81
01:20:14|3811.81
01:20:16|3812.
01:20:16|3812.
01:20:17|3812.16
01:20:19|3812.6
01:20:21|3812.6
01:20:22|3812.59
01:20:23|3812.6
01:20:24|3812.74
01:20:25|3812.92
01:20:26|3812.92
01:20:28|3812.93
01:20:29|3812.93
01:20:30|3812.96
01:20:31|3812.96
01:20:32|3812.96
01:20:33|3812.96
01:20:34|3812.97
01:20:35|3812.97
01:20:36|3813.59
01:20:37|3813.6
01:20:38|3813.65
01:20:39|3813.8
01:20:40|3813.44
01:20:41|3813.41
01:20:42|3813.41
01:20:43|3813.22
01:20:44|3813.23
01:20:45|3813.23
01:20:46|3813.23
01:20:47|3813.23
01:20:48|3813.23
01:20:49|3813.39
01:20:50|3813.39
01:20:51|3813.39
01:20:52|3813.4
01:20:53|3813.39
01:20:54|3813.39
01:20:55|3813.39
01:20:56|3813.4
01:20:57|3813.4
01:20:58|3813.39
01:20:59|3813.4
01:21:00|3813.39
01:21:01|3813.39
01:21:02|3813.39
01:21:03|3813.39
01:21:04|3813.4
01:21:05|3813.4
01:21:06|3813.4
01:21:07|3813.4
01:21:08|3813.39
01:21:09|3813.4
01:21:10|3813.4
01:21:11|3813.4
01:21:12|3813.39
01:21:13|3813.79
01:21:14|3813.4
01:21:15|3813.69
01:21:16|3813.57
01:21:17|3813.44
01:21:18|3813.43
01:21:20|3813.35
01:21:21|3813.32
01:21:22|3813.32
01:21:22|3813.74
01:21:24|3813.99
01:21:25|3813.98
01:21:26|3813.99
01:21:27|3813.98
01:21:28|3813.98
01:21:29|3813.64
01:21:30|3813.32
01:21:31|3813.21
01:21:32|3813.28
01:21:32|3813.29
01:21:33|3813.28
01:21:34|3813.29
01:21:36|3813.28
01:21:37|3813.29
01:21:38|3812.4
01:21:39|3812.36
01:21:40|3812.2
01:21:41|3811.82
01:21:42|3811.31
01:21:43|3810.94
01:21:44|3810.85
01:21:45|3810.77
01:21:47|3810.17
01:21:47|3810.
01:21:49|3809.81
01:21:50|3809.81
01:21:51|3809.4
01:21:52|3809.4
01:21:53|3809.4
01:21:54|3809.4
01:21:55|3809.41
01:21:56|3809.4
01:21:56|3809.41
01:21:58|3808.98
01:21:58|3808.63
01:22:00|3808.63
01:22:01|3808.64
01:22:02|3808.64
01:22:03|3808.89
01:22:04|3808.6
01:22:05|3808.25
01:22:06|3806.9
01:22:07|3806.91
01:22:08|3806.96
01:22:08|3806.97
01:22:09|3808.2
01:22:11|3808.2
01:22:11|3807.75
01:22:12|3807.73
01:22:14|3807.73
01:22:15|3807.73
01:22:16|3807.08
01:22:17|3805.87
01:22:17|3805.4
01:22:19|3804.61
01:22:19|3804.21
01:22:20|3803.89
01:22:23|3803.88
01:22:24|3803.41
01:22:25|3802.17
01:22:26|3802.6
01:22:27|3803.09
01:22:28|3803.19
01:22:29|3803.09
01:22:30|3803.08
01:22:31|3803.21
01:22:32|3803.16
01:22:33|3803.16
01:22:34|3803.44
01:22:35|3803.73
01:22:36|3803.73
01:22:37|3802.89
01:22:38|3802.89
01:22:39|3802.89
01:22:40|3802.88
01:22:41|3802.89
01:22:42|3802.88
01:22:43|3802.86
01:22:44|3802.86
01:22:45|3802.61
01:22:47|3802.28
01:22:48|3802.29
01:22:49|3803.8
01:22:49|3802.81
01:22:50|3802.8
01:22:52|3803.13
01:22:52|3803.4
01:22:54|3803.4
01:22:54|3803.4
01:22:55|3803.4
01:22:56|3803.6
01:22:58|3803.73
01:22:59|3804.02
01:22:59|3804.02
01:23:00|3804.02
01:23:01|3803.4
01:23:02|3803.4
01:23:03|3803.4
01:23:04|3803.4
01:23:06|3802.6
01:23:06|3802.61
01:23:07|3802.67
01:23:08|3802.68
01:23:09|3802.79
01:23:10|3803.09
01:23:12|3803.36
01:23:13|3803.43
01:23:13|3803.42
01:23:14|3803.42
01:23:15|3803.43
01:23:16|3803.9
01:23:18|3804.95
01:23:18|3804.97
01:23:19|3804.98
01:23:21|3804.86
01:23:22|3804.54
01:23:23|3805.22
01:23:25|3806.19
01:23:25|3806.19
01:23:27|3806.19
01:23:28|3806.19
01:23:28|3806.2
01:23:29|3806.54
01:23:31|3806.94
01:23:31|3806.97
01:23:33|3806.97
01:23:33|3807.09
01:23:35|3807.79
01:23:36|3807.8
01:23:37|3808.17
01:23:38|3808.5
01:23:39|3808.59
01:23:40|3808.85
01:23:41|3808.85
01:23:41|3808.99
01:23:43|3809.
01:23:44|3809.73
01:23:45|3810.71
01:23:47|3810.77
01:23:48|3810.77
01:23:48|3810.77
01:23:49|3810.73
01:23:50|3809.95
01:23:51|3809.94
01:23:52|3809.94
01:23:53|3809.81
01:23:54|3809.5
01:23:56|3809.4
01:23:56|3809.1
01:23:57|3809.01
01:23:58|3809.
01:23:59|3809.
01:24:00|3808.21
01:24:01|3808.
01:24:03|3807.41
01:24:03|3807.03
01:24:05|3807.03
01:24:05|3807.
01:24:06|3807.4
01:24:07|3807.47
01:24:08|3807.78
01:24:10|3807.01
01:24:11|3807.01
01:24:11|3807.11
01:24:12|3807.44
01:24:14|3807.66
01:24:14|3807.8
01:24:16|3807.82
01:24:16|3808.
01:24:17|3808.
01:24:18|3808.69
01:24:19|3808.79
01:24:21|3809.12
01:24:21|3809.27
01:24:23|3809.28
01:24:23|3808.99
01:24:24|3809.
01:24:26|3808.95
01:24:27|3808.85
01:24:28|3808.82
01:24:29|3808.61
01:24:30|3808.59
01:24:31|3808.59
01:24:32|3808.52
01:24:33|3808.52
01:24:35|3808.53
01:24:36|3808.52
01:24:37|3808.53
01:24:37|3808.52
01:24:39|3807.83
01:24:40|3807.41
01:24:41|3807.71
01:24:42|3808.1
01:24:42|3808.1
01:24:44|3808.16
01:24:45|3808.52
01:24:46|3809.73
01:24:46|3809.82
01:24:48|3809.82
01:24:48|3809.83
01:24:50|3809.83
01:24:51|3809.82
01:24:51|3809.82
01:24:52|3809.83
01:24:53|3809.81
01:24:54|3809.82
01:24:56|3809.82
01:24:56|3809.8
01:24:57|3809.42
01:24:58|3809.41
01:25:00|3809.42
01:25:01|3809.42
01:25:01|3809.41
01:25:03|3809.12
01:25:04|3809.12
01:25:05|3809.35
01:25:06|3809.34
01:25:07|3809.35
01:25:08|3809.35
01:25:09|3809.2
01:25:10|3808.59
01:25:11|3807.4
01:25:12|3807.4
01:25:13|3807.35
01:25:14|3807.34
01:25:16|3807.11
01:25:16|3806.6
01:25:17|3806.25
01:25:18|3807.24
01:25:19|3807.24
01:25:20|3806.28
01:25:21|3806.28
01:25:23|3806.28
01:25:24|3805.81
01:25:26|3805.37
01:25:26|3805.37
01:25:28|3805.36
01:25:29|3805.36
01:25:30|3805.35
01:25:30|3805.09
01:25:32|3805.
01:25:32|3804.37
01:25:33|3804.4
01:25:34|3804.26
01:25:36|3805.14
01:25:36|3806.12
01:25:37|3806.57
01:25:38|3807.39
01:25:39|3808.4
01:25:40|3808.97
01:25:42|3809.19
01:25:42|3809.33
01:25:44|3809.6
01:25:44|3809.77
01:25:45|3809.76
01:25:46|3809.05
01:25:47|3809.76
01:25:48|3809.76
01:25:50|3809.81
01:25:50|3809.83
01:25:52|3809.83
01:25:53|3809.84
01:25:54|3809.84
01:25:55|3809.84
01:25:56|3809.64
01:25:57|3809.86
01:25:58|3809.86
01:25:59|3809.86
01:26:00|3810.
01:26:01|3810.53
01:26:02|3811.22
01:26:03|3812.36
01:26:04|3812.36
01:26:05|3811.91
01:26:06|3811.4
01:26:07|3811.4
01:26:08|3810.88
01:26:09|3809.62
01:26:10|3809.6
01:26:11|3810.
01:26:12|3810.
01:26:13|3809.99
01:26:14|3810.38
01:26:15|3810.38
01:26:16|3810.38
01:26:17|3810.02
01:26:18|3810.02
01:26:19|3810.22
01:26:20|3810.45
01:26:21|3811.
01:26:22|3811.41
01:26:23|3811.45
01:26:24|3811.73
01:26:26|3811.88
01:26:26|3811.96
01:26:27|3811.96
01:26:28|3812.37
01:26:29|3812.6
01:26:31|3812.83
01:26:31|3813.07
01:26:33|3813.08
01:26:33|3813.07
01:26:35|3813.07
01:26:36|3813.07
01:26:37|3813.08
01:26:38|3814.19
01:26:39|3814.18
01:26:39|3814.19
01:26:40|3813.6
01:26:42|3813.29
01:26:43|3813.29
01:26:44|3813.73
01:26:45|3813.98
01:26:46|3813.98
01:26:47|3814.1
01:26:48|3814.1
01:26:49|3814.1
01:26:50|3814.09
01:26:51|3814.09
01:26:51|3814.19
01:26:53|3814.19
01:26:54|3814.2
01:26:55|3814.2
01:26:56|3814.19
01:26:57|3814.19
01:26:57|3814.19
01:26:59|3814.2
01:27:00|3814.2
01:27:01|3813.45
01:27:01|3813.41
01:27:02|3813.11
01:27:04|3813.35
01:27:05|3813.35
01:27:06|3813.35
01:27:07|3812.88
01:27:08|3812.61
01:27:09|3812.24
01:27:10|3812.21
01:27:11|3812.2
01:27:12|3812.21
01:27:13|3812.2
01:27:14|3812.2
01:27:15|3812.21
01:27:16|3811.82
01:27:17|3810.95
01:27:18|3810.89
01:27:19|3810.65
01:27:20|3809.58
01:27:21|3809.8
01:27:22|3810.59
01:27:23|3810.35
01:27:24|3810.34
01:27:25|3810.35
01:27:27|3809.22
01:27:28|3809.21
01:27:29|3809.22
01:27:30|3809.21
01:27:31|3809.21
01:27:32|3809.22
01:27:34|3809.49
01:27:35|3809.59
01:27:36|3809.03
01:27:37|3809.03
01:27:38|3809.02
01:27:39|3809.03
01:27:40|3809.03
01:27:40|3809.03
01:27:41|3809.03
01:27:42|3809.03
01:27:44|3809.03
01:27:45|3809.03
01:27:46|3809.02
01:27:46|3809.03
01:27:48|3809.02
01:27:49|3809.02
01:27:49|3809.03
01:27:51|3809.03
01:27:52|3809.03
01:27:53|3808.61
01:27:54|3808.34
01:27:55|3808.22
01:27:56|3808.22
01:27:57|3808.22
01:27:58|3808.21
01:27:59|3808.24
01:28:00|3808.35
01:28:01|3808.52
01:28:02|3808.54
01:28:03|3808.2
01:28:04|3807.96
01:28:05|3807.92
01:28:06|3807.66
01:28:07|3807.25
01:28:08|3807.26
01:28:09|3807.26
01:28:10|3807.71
01:28:11|3807.98
01:28:12|3808.2
01:28:13|3808.6
01:28:14|3808.69
01:28:15|3808.69
01:28:16|3807.66
01:28:17|3807.44
01:28:18|3807.22
01:28:19|3807.21
01:28:20|3807.21
01:28:21|3806.78
01:28:22|3805.64
01:28:23|3804.82
01:28:24|3804.69
01:28:25|3805.35
01:28:26|3805.64
01:28:27|3805.73
01:28:29|3805.88
01:28:29|3805.87
01:28:32|3805.87
01:28:33|3805.88
01:28:33|3805.88
01:28:34|3805.87
01:28:36|3805.69
01:28:37|3805.41
01:28:38|3805.41
01:28:39|3805.42
01:28:39|3806.
01:28:40|3806.28
01:28:41|3806.34
01:28:43|3806.4
01:28:44|3806.39
01:28:44|3806.48
01:28:45|3806.99
01:28:46|3807.2
01:28:48|3807.47
01:28:48|3807.48
01:28:50|3807.48
01:28:50|3807.48
01:28:52|3807.48
01:28:52|3807.48
01:28:53|3807.48
01:28:55|3807.36
01:28:55|3807.36
01:28:56|3807.36
01:28:57|3807.36
01:28:58|3807.38
01:28:59|3807.38
01:29:00|3807.37
01:29:01|3807.47
01:29:03|3807.79
01:29:03|3807.8
01:29:04|3807.79
01:29:05|3807.8
01:29:06|3807.79
01:29:08|3807.79
01:29:09|3807.8
01:29:09|3807.82
01:29:11|3807.81
01:29:11|3807.42
01:29:12|3807.42
01:29:14|3807.59
01:29:14|3807.59
01:29:15|3807.45
01:29:16|3807.45
01:29:17|3807.45
01:29:18|3807.45
01:29:19|3807.45
01:29:20|3807.45
01:29:21|3807.45
01:29:22|3808.01
01:29:24|3808.52
01:29:25|3808.95
01:29:25|3808.94
01:29:26|3808.94
01:29:28|3809.31
01:29:29|3809.35
01:29:30|3809.24
01:29:31|3809.24
01:29:31|3809.24
01:29:33|3809.24
01:29:33|3809.02
01:29:34|3809.01
01:29:36|3808.86
01:29:36|3808.87
01:29:38|3808.87
01:29:39|3808.86
01:29:40|3808.86
01:29:41|3808.86
01:29:42|3808.87
01:29:43|3808.87
01:29:44|3808.86
01:29:45|3808.87
01:29:46|3808.87
01:29:48|3809.36
01:29:48|3809.39
01:29:49|3809.62
01:29:51|3809.62
01:29:52|3809.62
01:29:53|3809.62
01:29:54|3809.62
01:29:55|3810.41
01:29:56|3810.37
01:29:57|3810.37
01:29:57|3810.37
01:29:59|3810.37
01:30:00|3810.38
01:30:00|3810.38
01:30:02|3810.37
01:30:03|3810.37
01:30:03|3810.37
01:30:04|3809.57
01:30:06|3808.67
01:30:06|3808.33
01:30:08|3807.88
01:30:09|3807.8
01:30:10|3807.46
01:30:11|3807.41
01:30:12|3807.41
01:30:13|3806.2
01:30:14|3805.41
01:30:15|3806.1
01:30:16|3806.39
01:30:17|3806.39
01:30:18|3806.58
01:30:19|3807.4
01:30:20|3807.41
01:30:21|3807.21
01:30:22|3806.81
01:30:23|3806.66
01:30:24|3806.65
01:30:25|3806.45
01:30:26|3806.21
01:30:27|3806.21
01:30:28|3806.21
01:30:30|3806.2
01:30:31|3806.2
01:30:32|3806.64
01:30:33|3806.66
01:30:34|3807.
01:30:35|3807.
01:30:36|3807.35
01:30:37|3807.79
01:30:38|3807.79
01:30:39|3808.08
01:30:40|3808.34
01:30:42|3808.37
01:30:43|3808.37
01:30:43|3808.1
01:30:44|3808.1
01:30:45|3807.61
01:30:46|3807.41
01:30:47|3807.01
01:30:48|3807.01
01:30:49|3807.01
01:30:50|3806.5
01:30:51|3805.86
01:30:52|3805.34
01:30:53|3805.
01:30:55|3805.01
01:30:55|3805.
01:30:57|3805.
01:30:57|3804.52
01:30:59|3804.61
01:30:59|3804.61
01:31:00|3804.61
01:31:01|3804.61
01:31:02|3804.7
01:31:03|3804.7
01:31:04|3804.7
01:31:06|3803.51
01:31:06|3803.43
01:31:07|3803.59
01:31:08|3803.75
01:31:09|3804.19
01:31:10|3804.19
01:31:11|3803.53
01:31:12|3803.44
01:31:13|3802.6
01:31:14|3802.84
01:31:15|3802.85
01:31:17|3802.85
01:31:17|3802.58
01:31:18|3802.59
01:31:20|3802.59
01:31:20|3802.01
01:31:21|3802.01
01:31:23|3802.01
01:31:24|3802.01
01:31:24|3802.01
01:31:25|3801.
01:31:26|3800.17
01:31:28|3800.17
01:31:28|3800.21
01:31:29|3800.59
01:31:31|3800.15
01:31:32|3800.07
01:31:33|3800.07
01:31:34|3800.2
01:31:36|3800.37
01:31:37|3800.36
01:31:37|3800.55
01:31:38|3800.55
01:31:40|3800.54
01:31:41|3800.55
01:31:42|3800.55
01:31:42|3801.25
01:31:44|3801.65
01:31:45|3801.64
01:31:46|3800.66
01:31:46|3800.62
01:31:48|3800.63
01:31:49|3800.63
01:31:49|3801.02
01:31:51|3801.38
01:31:52|3802.
01:31:53|3802.
01:31:54|3802.6
01:31:55|3802.07
01:31:56|3801.85
01:31:57|3802.99
01:31:58|3803.8
01:31:59|3805.08
01:32:00|3805.32
01:32:01|3805.07
01:32:02|3805.1
01:32:03|3805.04
01:32:04|3804.91
01:32:05|3804.6
01:32:06|3805.37
01:32:07|3805.21
01:32:08|3805.2
01:32:09|3805.2
01:32:10|3804.45
01:32:11|3803.8
01:32:12|3803.8
01:32:13|3804.52
01:32:14|3804.52
01:32:15|3804.2
01:32:16|3804.51
01:32:17|3804.52
01:32:18|3804.09
01:32:19|3804.03
01:32:20|3803.8
01:32:21|3803.81
01:32:22|3804.25
01:32:23|3804.24
01:32:24|3804.25
01:32:25|3804.25
01:32:26|3804.24
01:32:27|3804.26
01:32:28|3804.19
01:32:29|3803.01
01:32:31|3803.3
01:32:31|3803.78
01:32:34|3804.09
01:32:34|3804.19
01:32:36|3804.11
01:32:36|3803.99
01:32:38|3803.19
01:32:39|3803.1
01:32:39|3802.61
01:32:40|3802.61
01:32:41|3802.61
01:32:43|3802.61
01:32:44|3803.07
01:32:45|3803.08
01:32:45|3803.08
01:32:46|3803.07
01:32:47|3802.65
01:32:48|3802.64
01:32:50|3802.43
01:32:50|3802.42
01:32:52|3801.38
01:32:52|3801.37
01:32:53|3801.36
01:32:54|3801.37
01:32:55|3801.08
01:32:57|3800.81
01:32:58|3800.5
01:32:58|3800.11
01:33:00|3800.
01:33:00|3800.
01:33:01|3800.
01:33:03|3799.
01:33:04|3799.
01:33:05|3799.
01:33:06|3799.
01:33:06|3799.01
01:33:08|3799.01
01:33:09|3799.
01:33:10|3798.56
01:33:11|3798.55
01:33:12|3798.53
01:33:12|3798.51
01:33:14|3798.49
01:33:15|3797.82
01:33:16|3796.99
01:33:17|3797.33
01:33:18|3796.61
01:33:19|3796.61
01:33:20|3795.63
01:33:21|3795.41
01:33:22|3795.13
01:33:23|3795.01
01:33:24|3794.61
01:33:25|3794.49
01:33:26|3794.46
01:33:27|3795.2
01:33:28|3795.26
01:33:29|3796.32
01:33:30|3796.32
01:33:31|3796.34
01:33:32|3796.34
01:33:34|3797.4
01:33:35|3797.2
01:33:36|3796.83
01:33:37|3797.61
01:33:38|3798.09
01:33:39|3798.53
01:33:40|3799.01
01:33:41|3799.35
01:33:42|3799.39
01:33:43|3799.
01:33:45|3798.41
01:33:46|3798.08
01:33:46|3798.47
01:33:48|3798.8
01:33:48|3798.9
01:33:49|3798.9
01:33:50|3798.9
01:33:52|3798.9
01:33:53|3798.91
01:33:54|3798.77
01:33:54|3798.74
01:33:56|3798.75
01:33:56|3799.15
01:33:57|3799.39
01:33:59|3799.43
01:33:59|3799.43
01:34:01|3799.44
01:34:01|3799.43
01:34:02|3799.43
01:34:03|3799.79
01:34:05|3800.89
01:34:05|3800.9
01:34:06|3800.9
01:34:07|3800.9
01:34:09|3801.4
01:34:09|3801.01
01:34:10|3801.01
01:34:11|3801.01
01:34:13|3800.82
01:34:14|3801.51
01:34:15|3801.51
01:34:16|3802.71
01:34:17|3802.71
01:34:18|3802.71
01:34:19|3802.71
01:34:20|3802.7
01:34:21|3802.25
01:34:22|3802.25
01:34:23|3801.43
01:34:24|3802.
01:34:25|3802.96
01:34:26|3802.96
01:34:27|3802.96
01:34:28|3803.
01:34:29|3803.
01:34:30|3802.99
01:34:31|3803.
01:34:33|3803.
01:34:34|3803.4
01:34:34|3803.4
01:34:36|3803.4
01:34:36|3803.71
01:34:38|3804.19
01:34:39|3805.03
01:34:40|3805.26
01:34:41|3805.69
01:34:42|3805.69
01:34:43|3805.99
01:34:44|3806.
01:34:45|3806.
01:34:46|3805.99
01:34:47|3805.95
01:34:48|3805.44
01:34:49|3805.27
01:34:50|3805.26
01:34:51|3805.26
01:34:52|3805.26
01:34:53|3804.91
01:34:54|3804.8
01:34:55|3804.73
01:34:56|3804.72
01:34:57|3804.73
01:34:58|3804.8
01:34:59|3804.8
01:35:00|3804.81
01:35:01|3804.81
01:35:02|3804.81
01:35:03|3804.8
01:35:04|3803.5
01:35:05|3803.49
01:35:06|3803.49
01:35:08|3804.47
01:35:08|3804.26
01:35:10|3804.26
01:35:10|3804.26
01:35:12|3803.8
01:35:12|3803.81
01:35:14|3803.81
01:35:14|3804.13
01:35:16|3803.61
01:35:16|3803.6
01:35:18|3803.6
01:35:18|3803.61
01:35:20|3802.91
01:35:20|3802.61
01:35:21|3802.61
01:35:22|3803.4
01:35:23|3804.62
01:35:25|3804.9
01:35:26|3804.9
01:35:26|3804.9
01:35:28|3804.9
01:35:28|3804.4
01:35:30|3804.
01:35:30|3803.72
01:35:31|3802.95
01:35:33|3802.94
01:35:34|3802.94
01:35:35|3803.3
01:35:36|3803.31
01:35:37|3803.31
01:35:38|3803.3
01:35:39|3803.3
01:35:41|3803.71
01:35:42|3803.71
01:35:43|3803.54
01:35:44|3803.12
01:35:45|3803.13
01:35:45|3803.13
01:35:47|3803.49
01:35:48|3803.51
01:35:49|3803.99
01:35:50|3803.99
01:35:51|3803.99
01:35:52|3803.99
01:35:53|3803.99
01:35:55|3803.61
01:35:56|3803.61
01:35:56|3803.6
01:35:57|3803.61
01:35:59|3803.61
01:36:00|3803.44
01:36:01|3803.15
01:36:02|3803.
01:36:02|3801.67
01:36:04|3801.52
01:36:05|3801.81
01:36:06|3802.2
01:36:07|3802.2
01:36:08|3801.43
01:36:10|3801.01
01:36:10|3801.01
01:36:12|3800.37
01:36:12|3800.26
01:36:14|3800.26
01:36:15|3800.25
01:36:16|3799.99
01:36:16|3799.01
01:36:18|3799.01
01:36:19|3799.01
01:36:20|3799.01
01:36:21|3799.01
01:36:22|3799.
01:36:28|3799.24
01:36:28|3799.24
01:36:29|3799.24
01:36:30|3799.23
01:36:32|3799.4
01:36:32|3799.4
01:36:34|3799.62
01:36:35|3799.58
01:36:36|3799.45
01:36:37|3799.18
01:36:38|3799.18
01:36:39|3799.17
01:36:40|3798.96
01:36:41|3798.76
01:36:42|3798.61
01:36:44|3798.61
01:36:45|3798.61
01:36:46|3798.61
01:36:47|3798.61
01:36:48|3798.61
01:36:49|3798.61
01:36:51|3798.61
01:36:51|3798.6
01:36:53|3798.6
01:36:53|3798.61
01:36:54|3798.61
01:36:55|3798.6
01:36:56|3798.53
01:36:57|3798.51
01:36:58|3797.61
01:36:59|3797.41
01:37:00|3797.41
01:37:02|3797.36
01:37:02|3796.31
01:37:03|3796.6
01:37:04|3797.66
01:37:05|3797.79
01:37:07|3798.17
01:37:07|3798.18
01:37:09|3798.38
01:37:09|3798.89
01:37:11|3798.89
01:37:11|3798.7
01:37:13|3799.
01:37:14|3799.
01:37:15|3799.
01:37:16|3799.
01:37:16|3800.
01:37:17|3800.
01:37:18|3799.99
01:37:20|3799.21
01:37:20|3799.13
01:37:21|3798.62
01:37:22|3798.63
01:37:23|3798.63
01:37:24|3798.23
01:37:26|3797.41
01:37:27|3797.8
01:37:27|3797.99
01:37:29|3798.77
01:37:30|3798.79
01:37:31|3798.39
01:37:31|3798.17
01:37:32|3798.16
01:37:33|3797.57
01:37:34|3797.58
01:37:36|3797.58
01:37:38|3796.98
01:37:40|3796.98
01:37:40|3795.58
01:37:42|3794.61
01:37:42|3793.8
01:37:44|3793.28
01:37:45|3793.28
01:37:45|3791.02
01:37:47|3791.32
01:37:47|3791.52
01:37:49|3791.52
01:37:49|3792.29
01:37:51|3791.52
01:37:52|3791.52
01:37:53|3790.39
01:37:53|3790.07
01:37:55|3788.41
01:37:56|3788.41
01:37:57|3788.5
01:37:57|3788.03
01:37:59|3785.89
01:38:00|3786.49
01:38:01|3786.49
01:38:02|3787.4
01:38:02|3787.98
01:38:03|3788.
01:38:05|3787.32
01:38:06|3788.39
01:38:07|3789.4
01:38:07|3790.
01:38:08|3790.
01:38:10|3790.
01:38:11|3789.2
01:38:11|3789.03
01:38:13|3789.01
01:38:13|3789.01
01:38:14|3789.13
01:38:16|3789.13
01:38:17|3788.56
01:38:18|3788.01
01:38:19|3788.
01:38:20|3788.7
01:38:20|3788.26
01:38:21|3787.76
01:38:22|3787.7
01:38:23|3787.7
01:38:25|3787.81
01:38:26|3787.97
01:38:26|3787.97
01:38:28|3787.97
01:38:29|3787.96
01:38:30|3787.96
01:38:31|3788.78
01:38:33|3789.12
01:38:33|3789.35
01:38:34|3789.39
01:38:35|3789.39
01:38:37|3789.4
01:38:38|3789.39
01:38:39|3789.39
01:38:41|3789.8
01:38:42|3789.8
01:38:42|3790.18
01:38:43|3790.2
01:38:44|3790.2
01:38:45|3790.2
01:38:47|3790.2
01:38:48|3790.96
01:38:49|3791.23
01:38:51|3791.51
01:38:52|3792.53
01:38:53|3792.81
01:38:54|3792.81
01:38:55|3792.81
01:38:56|3793.16
01:38:57|3793.17
01:38:58|3793.18
01:38:59|3793.33
01:39:00|3794.16
01:39:00|3794.17
01:39:02|3794.16
01:39:03|3794.17
01:39:04|3794.27
01:39:05|3794.52
01:39:06|3794.63
01:39:07|3794.64
01:39:08|3794.8
01:39:09|3794.81
01:39:10|3794.8
01:39:11|3795.17
01:39:12|3795.18
01:39:13|3795.29
01:39:14|3795.
01:39:15|3794.9
01:39:17|3793.89
01:39:17|3794.5
01:39:18|3794.43
01:39:20|3794.25
01:39:20|3794.88
01:39:21|3794.88
01:39:23|3794.9
01:39:24|3795.18
01:39:25|3795.54
01:39:26|3795.68
01:39:27|3796.05
01:39:27|3796.07
01:39:29|3796.07
01:39:29|3796.08
01:39:31|3796.08
01:39:31|3796.07
01:39:33|3796.08
01:39:34|3796.08
01:39:34|3796.08
01:39:36|3796.07
01:39:37|3796.07
01:39:39|3796.07
01:39:40|3796.4
01:39:41|3796.4
01:39:42|3796.82
01:39:43|3796.83
01:39:44|3796.97
01:39:45|3796.97
01:39:47|3796.97
01:39:47|3796.98
01:39:49|3796.7
01:39:49|3796.29
01:39:51|3796.29
01:39:51|3795.35
01:39:53|3795.33
01:39:53|3795.32
01:39:55|3795.32
01:39:55|3795.33
01:39:57|3795.11
01:39:57|3795.11
01:39:59|3795.1
01:40:00|3795.11
01:40:01|3795.
01:40:02|3794.63
01:40:02|3794.6
01:40:05|3794.61
01:40:05|3794.57
01:40:07|3794.56
01:40:07|3794.07
01:40:08|3794.07
01:40:09|3794.95
01:40:10|3794.94
01:40:12|3795.29
01:40:12|3796.5
01:40:13|3796.87
01:40:14|3796.87
01:40:15|3797.61
01:40:17|3797.8
01:40:17|3797.79
01:40:19|3797.8
01:40:19|3797.79
01:40:21|3797.79
01:40:21|3798.83
01:40:22|3797.8
01:40:23|3797.4
01:40:24|3796.95
01:40:26|3796.93
01:40:27|3797.38
01:40:27|3798.28
01:40:29|3797.35
01:40:30|3797.
01:40:31|3797.
01:40:31|3796.13
01:40:33|3796.12
01:40:34|3796.12
01:40:35|3796.87
01:40:36|3796.93
01:40:37|3796.93
01:40:38|3796.92
01:40:40|3796.93
01:40:41|3796.93
01:40:42|3796.93
01:40:43|3796.54
01:40:44|3796.21
01:40:45|3796.2
01:40:46|3796.2
01:40:47|3796.2
01:40:48|3794.61
01:40:49|3794.61
01:40:50|3794.61
01:40:51|3794.6
01:40:52|3794.61
01:40:54|3794.61
01:40:55|3794.61
01:40:56|3794.61
01:40:57|3794.61
01:40:57|3794.27
01:40:58|3794.27
01:41:00|3794.26
01:41:01|3794.27
01:41:02|3794.27
01:41:02|3794.27
01:41:03|3794.27
01:41:04|3794.27
01:41:05|3794.27
01:41:06|3794.09
01:41:08|3794.93
01:41:09|3794.95
01:41:10|3795.98
01:41:11|3796.75
01:41:12|3797.4
01:41:13|3797.4
01:41:14|3797.4
01:41:15|3797.4
01:41:16|3797.39
01:41:17|3797.4
01:41:18|3797.43
01:41:19|3797.64
01:41:20|3797.64
01:41:21|3798.
01:41:22|3798.6
01:41:23|3798.72
01:41:24|3798.72
01:41:25|3799.4
01:41:26|3800.68
01:41:27|3800.78
01:41:28|3800.79
01:41:29|3800.66
01:41:30|3800.4
01:41:31|3800.4
01:41:32|3800.4
01:41:33|3799.76
01:41:34|3799.53
01:41:36|3799.52
01:41:36|3799.52
01:41:37|3799.53
01:41:38|3799.52
01:41:40|3799.41
01:41:42|3800.2
01:41:43|3800.19
01:41:44|3800.19
01:41:45|3800.2
01:41:47|3800.19
01:41:47|3800.2
01:41:49|3800.19
01:41:50|3799.31
01:41:51|3799.39
01:41:52|3800.16
01:41:53|3800.
01:41:54|3800.
01:41:55|3799.68
01:41:56|3799.68
01:41:58|3799.67
01:41:59|3798.83
01:42:00|3798.61
01:42:01|3798.6
01:42:01|3798.21
01:42:03|3798.41
01:42:04|3799.33
01:42:06|3799.4
01:42:07|3799.4
01:42:07|3799.4
01:42:08|3799.4
01:42:09|3800.2
01:42:10|3800.24
01:42:11|3800.25
01:42:13|3800.4
01:42:13|3800.39
01:42:15|3800.4
01:42:16|3800.39
01:42:16|3800.39
01:42:17|3801.2
01:42:19|3801.4
01:42:20|3801.4
01:42:20|3801.39
01:42:21|3801.4
01:42:23|3800.8
01:42:23|3801.21
01:42:24|3801.44
01:42:25|3801.21
01:42:26|3800.86
01:42:27|3800.63
01:42:29|3799.8
01:42:29|3799.8
01:42:30|3799.81
01:42:31|3799.77
01:42:32|3799.77
01:42:33|3799.76
01:42:34|3799.77
01:42:36|3799.43
01:42:36|3799.42
01:42:38|3799.41
01:42:38|3799.4
01:42:39|3799.41
01:42:41|3799.41
01:42:43|3799.45
01:42:43|3799.45
01:42:45|3799.44
01:42:46|3799.44
01:42:47|3799.45
01:42:48|3799.45
01:42:49|3799.44
01:42:49|3799.44
01:42:51|3799.44
01:42:51|3799.44
01:42:52|3799.45
01:42:53|3799.45
01:42:55|3800.15
01:42:56|3800.14
01:42:56|3800.15
01:42:58|3800.15
01:42:59|3800.14
01:43:00|3800.03
01:43:01|3799.41
01:43:02|3799.01
01:43:02|3799.19
01:43:03|3799.54
01:43:05|3799.54
01:43:06|3799.54
01:43:07|3799.54
01:43:07|3799.34
01:43:09|3799.33
01:43:09|3799.32
01:43:11|3799.32
01:43:12|3799.33
01:43:13|3799.33
01:43:13|3799.28
01:43:15|3799.27
01:43:16|3799.26
01:43:16|3799.19
01:43:17|3799.19
01:43:19|3799.19
01:43:20|3799.61
01:43:21|3799.79
01:43:22|3799.79
01:43:23|3799.78
01:43:24|3799.8
01:43:25|3799.81
01:43:26|3799.8
01:43:27|3799.8
01:43:28|3799.81
01:43:29|3799.81
01:43:30|3800.07
01:43:31|3800.07
01:43:32|3800.2
01:43:33|3800.2
01:43:34|3800.19
01:43:35|3800.2
01:43:36|3800.2
01:43:37|3800.6
01:43:38|3800.95
01:43:39|3801.04
01:43:40|3801.04
01:43:41|3801.05
01:43:42|3801.21
01:43:43|3801.6
01:43:44|3801.21
01:43:46|3801.22
01:43:46|3801.21
01:43:48|3801.21
01:43:49|3801.21
01:43:50|3801.6
01:43:51|3801.89
01:43:52|3802.52
01:43:53|3802.51
01:43:54|3802.87
01:43:55|3802.89
01:43:56|3802.91
01:43:57|3802.93
01:43:58|3802.79
01:43:58|3802.61
01:44:00|3802.02
01:44:02|3802.33
01:44:02|3802.33
01:44:03|3802.44
01:44:05|3802.6
01:44:06|3802.6
01:44:06|3802.6
01:44:07|3802.6
01:44:08|3802.59
01:44:09|3802.6
01:44:10|3802.6
01:44:12|3802.86
01:44:13|3802.94
01:44:14|3802.96
01:44:15|3802.96
01:44:16|3802.99
01:44:17|3803.
01:44:18|3803.
01:44:19|3805.
01:44:20|3805.12
01:44:21|3805.12
01:44:22|3805.12
01:44:23|3805.12
01:44:25|3805.26
01:44:26|3805.79
01:44:26|3805.8
01:44:27|3805.8
01:44:29|3805.91
01:44:29|3806.03
01:44:30|3806.03
01:44:31|3806.47
01:44:32|3806.5
01:44:33|3806.5
01:44:34|3806.51
01:44:35|3806.53
01:44:36|3806.54
01:44:37|3806.48
01:44:38|3806.14
01:44:40|3806.13
01:44:40|3806.14
01:44:42|3806.13
01:44:43|3806.14
01:44:44|3806.06
01:44:46|3806.13
01:44:46|3806.13
01:44:48|3806.13
01:44:49|3806.13
01:44:50|3806.53
01:44:50|3806.12
01:44:51|3806.13
01:44:52|3806.12
01:44:53|3806.12
01:44:55|3806.13
01:44:55|3805.85
01:44:56|3805.84
01:44:57|3806.12
01:44:59|3806.12
01:45:00|3806.13
01:45:01|3806.48
01:45:02|3806.24
01:45:03|3805.85
01:45:04|3805.84
01:45:05|3805.52
01:45:05|3804.4
01:45:07|3805.73
01:45:07|3805.74
01:45:09|3805.74
01:45:10|3806.66
01:45:11|3807.18
01:45:12|3807.22
01:45:13|3807.3
01:45:14|3807.71
01:45:15|3807.79
01:45:15|3807.79
01:45:17|3807.49
01:45:18|3806.81
01:45:19|3806.41
01:45:19|3806.
01:45:21|3805.75
01:45:22|3805.75
01:45:22|3805.74
01:45:23|3805.74
01:45:25|3805.74
01:45:26|3805.75
01:45:27|3805.75
01:45:27|3805.74
01:45:29|3804.8
01:45:30|3804.8
01:45:30|3804.61
01:45:31|3804.3
01:45:32|3803.83
01:45:34|3803.6
01:45:35|3803.6
01:45:36|3803.6
01:45:37|3803.59
01:45:37|3803.6
01:45:38|3803.6
01:45:39|3803.59
01:45:41|3803.59
01:45:42|3803.6
01:45:43|3803.6
01:45:45|3803.6
01:45:45|3803.59
01:45:47|3803.01
01:45:48|3803.01
01:45:49|3803.
01:45:50|3803.
01:45:51|3803.01
01:45:53|3802.61
01:45:53|3802.52
01:45:54|3802.47
01:45:56|3802.44
01:45:57|3801.83
01:45:57|3801.53
01:45:59|3801.48
01:46:00|3801.47
01:46:01|3801.06
01:46:02|3801.06
01:46:02|3801.05
01:46:04|3800.43
01:46:05|3800.43
01:46:06|3800.2
01:46:07|3800.21
01:46:08|3800.09
01:46:09|3800.1
01:46:09|3800.09
01:46:11|3800.06
01:46:12|3800.01
01:46:12|3800.01
01:46:13|3800.6
01:46:15|3801.4
01:46:15|3800.69
01:46:17|3800.24
01:46:18|3800.22
01:46:19|3800.49
01:46:20|3800.49
01:46:21|3800.48
01:46:22|3800.49
01:46:23|3800.48
01:46:24|3800.48
01:46:25|3800.48
01:46:26|3800.71
01:46:27|3801.32
01:46:28|3801.4
01:46:29|3801.39
01:46:30|3800.43
01:46:31|3799.95
01:46:32|3799.95
01:46:33|3799.41
01:46:34|3799.41
01:46:35|3799.2
01:46:36|3799.28
01:46:37|3799.55
01:46:38|3799.78
01:46:39|3799.79
01:46:41|3800.05
01:46:41|3800.6
01:46:43|3800.9
01:46:43|3801.
01:46:44|3801.
01:46:46|3801.
01:46:46|3801.
01:46:47|3800.99
01:46:49|3800.87
01:46:50|3800.86
01:46:51|3800.86
01:46:52|3800.86
01:46:53|3801.4
01:46:54|3802.04
01:46:55|3802.03
01:46:56|3801.8
01:46:57|3801.44
01:46:58|3801.44
01:46:59|3801.44
01:47:00|3801.44
01:47:01|3801.22
01:47:02|3801.22
01:47:03|3801.74
01:47:04|3801.74
01:47:05|3801.21
01:47:06|3801.02
01:47:07|3800.21
01:47:08|3800.21
01:47:09|3800.39
01:47:10|3800.4
01:47:12|3800.55
01:47:12|3800.56
01:47:13|3800.56
01:47:14|3800.
01:47:16|3800.
01:47:16|3800.01
01:47:17|3800.02
01:47:19|3800.94
01:47:19|3801.34
01:47:20|3801.34
01:47:21|3801.33
01:47:22|3802.4
01:47:23|3802.75
01:47:24|3802.76
01:47:26|3802.76
01:47:27|3802.76
01:47:27|3802.93
01:47:29|3802.92
01:47:29|3802.92
01:47:30|3801.74
01:47:31|3801.01
01:47:33|3801.6
01:47:33|3801.59
01:47:35|3801.6
01:47:36|3800.33
01:47:36|3800.
01:47:38|3799.45
01:47:39|3799.52
01:47:40|3800.03
01:47:41|3800.02
01:47:42|3800.02
01:47:43|3800.03
01:47:44|3800.02
01:47:45|3800.02
01:47:46|3800.02
01:47:47|3800.02
01:47:48|3800.02
01:47:49|3800.03
01:47:50|3800.03
01:47:51|3800.03
01:47:53|3800.03
01:47:54|3800.03
01:47:55|3800.03
01:47:56|3800.03
01:47:57|3800.03
01:47:57|3800.03
01:47:59|3800.02
01:48:00|3800.02
01:48:01|3799.2
01:48:02|3799.21
01:48:03|3799.2
01:48:04|3799.21
01:48:05|3799.21
01:48:06|3799.21
01:48:07|3799.75
01:48:08|3799.74
01:48:09|3799.75
01:48:10|3799.74
01:48:11|3799.75
01:48:12|3799.75
01:48:13|3799.75
01:48:14|3798.83
01:48:15|3798.84
01:48:16|3799.2
01:48:17|3799.2
01:48:18|3799.19
01:48:19|3799.19
01:48:20|3799.2
01:48:21|3799.19
01:48:22|3799.19
01:48:23|3799.2
01:48:24|3799.2
01:48:25|3799.19
01:48:26|3799.17
01:48:27|3799.39
01:48:28|3799.4
01:48:29|3799.4
01:48:30|3799.4
01:48:31|3799.39
01:48:32|3799.39
01:48:33|3799.43
01:48:35|3799.72
01:48:36|3799.72
01:48:37|3799.71
01:48:38|3799.72
01:48:39|3799.16
01:48:40|3799.14
01:48:41|3798.4
01:48:41|3798.41
01:48:42|3798.41
01:48:45|3798.21
01:48:45|3797.85
01:48:47|3797.82
01:48:47|3797.81
01:48:49|3797.81
01:48:49|3797.82
01:48:51|3797.99
01:48:51|3798.79
01:48:53|3798.99
01:48:54|3799.
01:48:54|3798.99
01:48:55|3799.
01:48:57|3799.
01:48:57|3799.
01:48:58|3798.99
01:48:59|3798.98
01:49:00|3798.97
01:49:01|3798.97
01:49:03|3798.97
01:49:03|3798.98
01:49:05|3798.98
01:49:05|3798.97
01:49:06|3798.97
01:49:07|3798.79
01:49:08|3798.79
01:49:09|3798.79
01:49:10|3798.79
01:49:11|3798.79
01:49:13|3798.46
01:49:14|3798.07
01:49:15|3798.08
01:49:15|3798.07
01:49:16|3798.08
01:49:18|3798.08
01:49:18|3798.08
01:49:20|3798.6
01:49:21|3798.59
01:49:21|3798.6
01:49:23|3798.59
01:49:24|3798.59
01:49:25|3798.6
01:49:26|3798.79
01:49:27|3799.07
01:49:27|3799.07
01:49:30|3799.09
01:49:30|3799.1
01:49:31|3799.09
01:49:32|3799.36
01:49:34|3800.57
01:49:34|3801.36
01:49:36|3801.75
01:49:37|3802.19
01:49:38|3802.39
01:49:39|3802.38
01:49:40|3803.
01:49:40|3804.14
01:49:42|3804.2
01:49:43|3805.16
01:49:44|3805.4
01:49:45|3805.4
01:49:46|3805.4
01:49:47|3805.39
01:49:48|3805.8
01:49:49|3806.6
01:49:50|3806.71
01:49:51|3806.71
01:49:52|3806.72
01:49:53|3806.72
01:49:54|3806.56
01:49:55|3806.53
01:49:56|3806.53
01:49:57|3806.58
01:49:58|3806.58
01:49:59|3806.58
01:50:00|3806.63
01:50:01|3806.6
01:50:02|3806.58
01:50:03|3806.59
01:50:04|3806.59
01:50:05|3806.59
01:50:06|3806.53
01:50:07|3806.28
01:50:08|3806.27
01:50:09|3806.27
01:50:10|3806.28
01:50:11|3806.27
01:50:12|3806.27
01:50:13|3806.27
01:50:14|3806.01
01:50:15|3805.7
01:50:16|3805.61
01:50:17|3806.42
01:50:18|3806.42
01:50:19|3806.77
01:50:20|3806.77
01:50:21|3806.77
01:50:22|3806.78
01:50:23|3807.5
01:50:24|3807.49
01:50:25|3807.49
01:50:26|3807.49
01:50:27|3807.49
01:50:29|3807.99
01:50:30|3807.99
01:50:32|3808.
01:50:33|3807.83
01:50:34|3807.23
01:50:35|3807.57
01:50:36|3807.83
01:50:37|3807.83
01:50:38|3807.83
01:50:39|3807.83
01:50:40|3807.83
01:50:40|3808.
01:50:42|3808.
01:50:42|3808.
01:50:43|3808.02
01:50:45|3808.84
01:50:46|3808.97
01:50:47|3808.98
01:50:48|3809.52
01:50:49|3809.83
01:50:50|3809.94
01:50:51|3809.95
01:50:52|3809.94
01:50:53|3809.95
01:50:54|3810.
01:50:55|3809.99
01:50:56|3810.
01:50:57|3810.
01:50:59|3809.99
01:51:00|3809.56
01:51:00|3809.46
01:51:01|3809.47
01:51:03|3810.
01:51:04|3810.59
01:51:04|3810.6
01:51:06|3811.8
01:51:06|3811.32
01:51:07|3811.15
01:51:09|3811.01
01:51:10|3811.01
01:51:11|3811.01
01:51:12|3811.
01:51:13|3811.53
01:51:14|3811.53
01:51:15|3811.52
01:51:16|3811.52
01:51:17|3811.17
01:51:18|3811.17
01:51:20|3811.17
01:51:20|3811.18
01:51:21|3811.16
01:51:22|3811.17
01:51:24|3811.17
01:51:24|3811.53
01:51:25|3812.6
01:51:26|3812.6
01:51:28|3812.6
01:51:28|3812.96
01:51:30|3813.31
01:51:31|3813.33
01:51:32|3813.32
01:51:34|3813.
01:51:34|3812.68
01:51:35|3812.46
01:51:37|3812.41
01:51:37|3812.4
01:51:38|3811.49
01:51:39|3811.43
01:51:40|3811.43
01:51:42|3811.2
01:51:43|3811.17
01:51:44|3811.17
01:51:45|3811.16
01:51:46|3811.16
01:51:47|3810.21
01:51:47|3810.17
01:51:48|3810.
01:51:50|3810.01
01:51:51|3809.03
01:51:51|3809.
01:51:52|3809.79
01:51:53|3809.8
01:51:54|3809.41
01:51:55|3809.41
01:51:57|3809.4
01:51:58|3809.2
01:51:59|3809.2
01:52:00|3809.2
01:52:00|3809.2
01:52:02|3809.2
01:52:02|3808.49
01:52:04|3807.39
01:52:05|3809.
01:52:05|3809.48
01:52:07|3809.79
01:52:08|3810.41
01:52:09|3810.41
01:52:09|3810.
01:52:11|3809.99
01:52:12|3810.
01:52:13|3810.77
01:52:13|3811.54
01:52:14|3811.77
01:52:15|3811.77
01:52:16|3811.78
01:52:18|3812.2
01:52:19|3812.56
01:52:20|3812.56
01:52:21|3812.57
01:52:22|3812.56
01:52:23|3811.81
01:52:24|3811.68
01:52:25|3811.5
01:52:26|3811.04
01:52:27|3810.35
01:52:28|3810.35
01:52:29|3811.34
01:52:31|3811.01
01:52:32|3810.78
01:52:33|3811.1
01:52:34|3811.22
01:52:35|3811.36
01:52:36|3811.36
01:52:37|3811.36
01:52:38|3811.35
01:52:39|3811.35
01:52:40|3811.22
01:52:41|3810.97
01:52:42|3810.97
01:52:43|3810.02
01:52:44|3810.
01:52:46|3810.01
01:52:46|3810.86
01:52:48|3810.87
01:52:48|3810.83
01:52:49|3810.35
01:52:50|3810.35
01:52:52|3810.35
01:52:52|3810.35
01:52:53|3810.76
01:52:54|3810.86
01:52:55|3810.85
01:52:56|3810.85
01:52:58|3810.85
01:52:58|3810.86
01:53:00|3810.85
01:53:00|3810.86
01:53:01|3810.86
01:53:02|3810.86
01:53:04|3810.85
01:53:04|3811.
01:53:05|3811.
01:53:07|3810.99
01:53:07|3811.
01:53:08|3811.
01:53:10|3810.99
01:53:10|3810.99
01:53:11|3811.
01:53:12|3811.35
01:53:13|3811.34
01:53:14|3811.34
01:53:15|3812.26
01:53:16|3812.51
01:53:17|3812.51
01:53:18|3812.51
01:53:20|3812.59
01:53:20|3812.59
01:53:22|3812.59
01:53:22|3812.6
01:53:23|3812.26
01:53:24|3812.27
01:53:25|3811.67
01:53:26|3811.66
01:53:28|3811.83
01:53:28|3812.06
01:53:29|3812.07
01:53:30|3812.06
01:53:32|3812.18
01:53:32|3812.54
01:53:34|3812.66
01:53:35|3812.78
01:53:35|3812.84
01:53:36|3812.83
01:53:37|3813.2
01:53:39|3813.2
01:53:40|3813.19
01:53:40|3813.2
01:53:42|3813.2
01:53:42|3813.2
01:53:44|3813.68
01:53:44|3813.79
01:53:46|3813.8
01:53:47|3813.79
01:53:48|3813.79
01:53:49|3813.2
01:53:50|3812.83
01:53:51|3812.83
01:53:51|3812.83
01:53:52|3812.83
01:53:54|3812.83
01:53:55|3812.83
01:53:56|3812.76
01:53:57|3812.76
01:53:58|3812.76
01:53:59|3812.76
01:54:00|3813.65
01:54:01|3813.76
01:54:02|3813.75
01:54:03|3813.41
01:54:04|3813.4
01:54:05|3813.4
01:54:06|3813.39
01:54:07|3813.4
01:54:08|3813.34
01:54:09|3813.02
01:54:10|3813.02
01:54:11|3813.22
01:54:12|3813.22
01:54:13|3813.6
01:54:14|3814.4
01:54:15|3814.4
01:54:16|3813.49
01:54:17|3813.01
01:54:18|3813.01
01:54:19|3813.68
01:54:20|3814.2
01:54:22|3814.35
01:54:22|3814.59
01:54:23|3814.58
01:54:25|3814.24
01:54:25|3814.23
01:54:27|3814.23
01:54:27|3814.24
01:54:29|3813.74
01:54:30|3813.74
01:54:31|3813.81
01:54:33|3815.03
01:54:33|3815.17
01:54:34|3815.17
01:54:35|3815.17
01:54:37|3815.18
01:54:38|3815.17
01:54:39|3815.
01:54:40|3814.61
01:54:42|3814.6
01:54:42|3814.53
01:54:44|3814.53
01:54:45|3814.73
01:54:47|3814.81
01:54:48|3814.85
01:54:49|3814.85
01:54:49|3814.86
01:54:51|3814.85
01:54:51|3814.85
01:54:53|3815.13
01:54:54|3815.13
01:54:55|3815.13
01:54:57|3815.14
01:54:57|3815.14
01:54:58|3815.13
01:54:59|3815.13
01:55:00|3815.14
01:55:01|3814.91
01:55:03|3814.89
01:55:04|3814.88
01:55:05|3814.86
01:55:06|3814.86
01:55:06|3814.85
01:55:08|3814.86
01:55:08|3814.86
01:55:10|3815.06
01:55:10|3815.79
01:55:11|3815.79
01:55:12|3815.51
01:55:14|3815.41
01:55:15|3815.07
01:55:15|3815.06
01:55:17|3815.07
01:55:18|3815.41
01:55:18|3815.77
01:55:19|3815.77
01:55:20|3815.77
01:55:22|3815.77
01:55:23|3815.77
01:55:24|3815.78
01:55:24|3815.89
01:55:25|3815.96
01:55:27|3815.99
01:55:27|3815.98
01:55:29|3815.98
01:55:29|3815.99
01:55:31|3816.
01:55:32|3815.69
01:55:34|3814.59
01:55:35|3815.
01:55:36|3815.15
01:55:37|3815.79
01:55:39|3815.12
01:55:40|3815.18
01:55:41|3815.18
01:55:42|3815.19
01:55:43|3815.18
01:55:44|3815.61
01:55:45|3815.85
01:55:46|3816.12
01:55:47|3816.13
01:55:48|3816.5
01:55:49|3816.5
01:55:50|3818.14
01:55:51|3818.13
01:55:52|3818.33
01:55:53|3819.4
01:55:55|3819.4
01:55:55|3819.25
01:55:56|3819.01
01:55:58|3819.01
01:55:58|3819.
01:55:59|3819.01
01:56:00|3819.17
01:56:01|3820.19
01:56:02|3820.53
01:56:03|3820.59
01:56:04|3820.59
01:56:05|3820.54
01:56:06|3819.83
01:56:08|3820.13
01:56:08|3820.49
01:56:09|3820.74
01:56:10|3820.76
01:56:11|3821.03
01:56:12|3821.03
01:56:13|3820.6
01:56:14|3820.6
01:56:15|3820.61
01:56:16|3820.32
01:56:17|3820.33
01:56:18|3820.32
01:56:20|3820.32
01:56:20|3819.86
01:56:21|3819.66
01:56:22|3819.48
01:56:24|3819.17
01:56:24|3820.66
01:56:25|3820.79
01:56:27|3820.71
01:56:28|3820.67
01:56:28|3820.67
01:56:29|3820.66
01:56:31|3821.62
01:56:31|3821.61
01:56:32|3821.61
01:56:34|3821.01
01:56:35|3821.02
01:56:36|3821.01
01:56:37|3821.02
01:56:38|3822.34
01:56:39|3822.34
01:56:40|3822.35
01:56:41|3822.44
01:56:42|3822.43
01:56:43|3822.43
01:56:44|3822.44
01:56:46|3822.84
01:56:46|3822.93
01:56:48|3823.38
01:56:49|3823.4
01:56:49|3823.73
01:56:50|3823.77
01:56:52|3823.8
01:56:53|3823.88
01:56:53|3824.82
01:56:54|3825.15
01:56:56|3825.15
01:56:56|3825.15
01:56:58|3825.15
01:56:59|3825.16
01:57:00|3824.51
01:57:01|3824.49
01:57:02|3825.89
01:57:03|3825.8
01:57:04|3825.81
01:57:05|3825.45
01:57:06|3825.44
01:57:08|3825.41
01:57:08|3825.42
01:57:10|3825.41
01:57:11|3825.42
01:57:11|3825.42
01:57:13|3825.42
01:57:13|3825.41
01:57:14|3825.41
01:57:15|3825.42
01:57:17|3825.85
01:57:18|3826.08
01:57:19|3826.19
01:57:20|3826.44
01:57:21|3826.88
01:57:22|3827.22
01:57:23|3827.22
01:57:24|3827.22
01:57:25|3827.23
01:57:26|3827.22
01:57:27|3826.81
01:57:28|3826.54
01:57:29|3825.93
01:57:30|3825.6
01:57:31|3825.6
01:57:32|3825.6
01:57:33|3825.59
01:57:35|3825.57
01:57:36|3825.57
01:57:37|3825.56
01:57:37|3825.56
01:57:39|3825.14
01:57:40|3825.13
01:57:41|3824.75
01:57:41|3824.09
01:57:43|3823.41
01:57:44|3823.41
01:57:45|3823.71
01:57:47|3823.82
01:57:47|3824.7
01:57:49|3824.79
01:57:49|3824.9
01:57:51|3824.94
01:57:51|3824.94
01:57:52|3824.94
01:57:54|3824.95
01:57:54|3824.95
01:57:55|3824.95
01:57:57|3824.94
01:57:58|3824.97
01:57:59|3825.04
01:57:59|3825.04
01:58:00|3825.04
01:58:01|3825.04
01:58:03|3825.05
01:58:04|3825.03
01:58:05|3824.61
01:58:06|3824.41
01:58:07|3824.4
01:58:08|3824.41
01:58:09|3823.85
01:58:10|3822.83
01:58:11|3822.26
01:58:12|3821.62
01:58:13|3821.43
01:58:14|3821.4
01:58:15|3820.9
01:58:16|3820.9
01:58:18|3820.9
01:58:18|3820.92
01:58:19|3820.66
01:58:20|3820.66
01:58:21|3820.66
01:58:22|3820.66
01:58:23|3821.8
01:58:25|3822.83
01:58:25|3823.07
01:58:26|3823.07
01:58:28|3823.07
01:58:29|3823.07
01:58:29|3823.61
01:58:30|3823.61
01:58:31|3823.69
01:58:32|3823.7
01:58:33|3823.7
01:58:34|3823.8
01:58:35|3824.6
01:58:37|3824.59
01:58:39|3824.63
01:58:40|3824.64
01:58:41|3825.03
01:58:42|3825.03
01:58:43|3825.62
01:58:43|3825.42
01:58:44|3825.61
01:58:46|3825.8
01:58:46|3825.99
01:58:47|3826.
01:58:48|3826.26
01:58:50|3826.3
01:58:51|3826.59
01:58:52|3826.59
01:58:53|3826.41
01:58:54|3826.3
01:58:55|3826.14
01:58:56|3826.04
01:58:57|3826.05
01:58:58|3826.04
01:58:59|3826.05
01:59:01|3826.34
01:59:01|3826.
01:59:02|3825.81
01:59:03|3825.81
01:59:05|3825.81
01:59:05|3825.81
01:59:06|3825.81
01:59:07|3825.81
01:59:09|3825.51
01:59:10|3825.58
01:59:10|3825.58
01:59:11|3825.57
01:59:13|3825.57
01:59:13|3825.58
01:59:14|3825.58
01:59:15|3825.57
01:59:17|3825.6
01:59:17|3825.68
01:59:18|3825.69
01:59:19|3825.68
01:59:21|3825.72
01:59:21|3825.71
01:59:22|3825.83
01:59:24|3825.83
01:59:24|3825.83
01:59:25|3825.83
01:59:26|3825.83
01:59:28|3825.83
01:59:29|3825.91
01:59:29|3826.04
01:59:30|3826.04
01:59:31|3826.04
01:59:32|3826.04
01:59:34|3826.03
01:59:34|3826.03
01:59:35|3827.73
01:59:37|3828.
01:59:38|3827.99
01:59:39|3827.99
01:59:40|3828.
01:59:41|3829.19
01:59:42|3829.19
01:59:43|3829.19
01:59:44|3831.57
01:59:45|3831.
01:59:46|3831.
01:59:47|3830.69
01:59:48|3830.29
01:59:49|3830.28
01:59:50|3830.28
01:59:51|3830.17
01:59:52|3830.17
01:59:53|3830.12
01:59:54|3830.11
01:59:56|3829.81
01:59:57|3829.2
01:59:58|3828.35
01:59:59|3828.3
02:00:00|3830.2
02:00:01|3831.05
02:00:01|3830.6
02:00:03|3830.01
02:00:04|3830.
02:00:04|3829.07
02:00:05|3827.54
02:00:07|3827.02
02:00:08|3827.15
02:00:09|3827.14
02:00:09|3826.61
02:00:10|3826.04
02:00:12|3826.4
02:00:13|3826.69
02:00:13|3826.7
02:00:15|3826.7
02:00:15|3826.2
02:00:16|3825.11
02:00:17|3825.39
02:00:19|3824.61
02:00:19|3824.62
02:00:20|3824.01
02:00:21|3824.01
02:00:22|3825.19
02:00:24|3825.01
02:00:24|3825.29
02:00:26|3825.3
02:00:26|3825.3
02:00:27|3825.3
02:00:28|3825.76
02:00:29|3825.78
02:00:30|3825.78
02:00:32|3825.78
02:00:32|3825.78
02:00:33|3825.78
02:00:34|3825.21
02:00:35|3825.21
02:00:37|3824.69
02:00:38|3824.67
02:00:39|3824.66
02:00:40|3824.67
02:00:41|3824.67
02:00:42|3824.66
02:00:44|3825.35
02:00:44|3825.68
02:00:45|3827.19
02:00:46|3827.19
02:00:48|3826.28
02:00:49|3827.
02:00:50|3827.18
02:00:51|3827.21
02:00:52|3827.82
02:00:53|3827.83
02:00:54|3827.82
02:00:55|3828.26
02:00:57|3828.3
02:00:58|3828.59
02:00:58|3828.6
02:00:59|3828.6
02:01:00|3828.43
02:01:01|3827.5
02:01:03|3827.79
02:01:03|3827.9
02:01:04|3827.91
02:01:05|3827.55
02:01:06|3826.6
02:01:07|3826.26
02:01:08|3826.79
02:01:09|3827.15
02:01:10|3827.15
02:01:11|3827.16
02:01:12|3826.87
02:01:13|3826.86
02:01:15|3826.87
02:01:16|3826.6
02:01:16|3826.6
02:01:17|3826.73
02:01:18|3827.62
02:01:19|3827.79
02:01:20|3828.19
02:01:21|3828.6
02:01:22|3828.76
02:01:23|3828.77
02:01:24|3828.77
02:01:25|3828.47
02:01:26|3828.39
02:01:27|3828.39
02:01:28|3828.39
02:01:29|3828.28
02:01:30|3828.
02:01:31|3828.
02:01:33|3827.99
02:01:34|3829.81
02:01:34|3829.81
02:01:35|3829.41
02:01:36|3829.4
02:01:38|3829.4
02:01:38|3829.41
02:01:39|3829.4
02:01:41|3829.4
02:01:41|3829.41
02:01:42|3829.08
02:01:44|3829.05
02:01:45|3828.83
02:01:46|3828.84
02:01:47|3829.19
02:01:48|3829.25
02:01:49|3828.89
02:01:50|3828.6
02:01:51|3828.5
02:01:52|3828.51
02:01:54|3829.2
02:01:55|3830.01
02:01:55|3830.16
02:01:56|3830.97
02:01:58|3830.98
02:01:58|3830.88
02:01:59|3830.85
02:02:01|3830.58
02:02:02|3830.58
02:02:03|3830.09
02:02:04|3830.07
02:02:06|3829.42
02:02:07|3827.9
02:02:08|3827.31
02:02:08|3827.32
02:02:10|3828.47
02:02:11|3828.84
02:02:11|3829.3
02:02:12|3828.63
02:02:14|3828.65
02:02:15|3829.4
02:02:15|3829.39
02:02:17|3829.79
02:02:18|3829.8
02:02:19|3829.68
02:02:20|3830.
02:02:21|3830.9
02:02:22|3830.9
02:02:23|3830.9
02:02:25|3830.89
02:02:25|3830.9
02:02:26|3830.9
02:02:27|3830.9
02:02:28|3830.9
02:02:29|3830.54
02:02:30|3830.23
02:02:32|3829.46
02:02:32|3829.4
02:02:33|3829.21
02:02:34|3828.86
02:02:35|3828.63
02:02:36|3828.61
02:02:37|3828.6
02:02:38|3829.8
02:02:40|3829.8
02:02:40|3830.
02:02:42|3830.19
02:02:43|3830.82
02:02:44|3830.82
02:02:45|3830.82
02:02:45|3830.28
02:02:47|3830.24
02:02:48|3830.23
02:02:49|3830.23
02:02:50|3830.19
02:02:51|3830.19
02:02:52|3830.19
02:02:53|3830.19
02:02:54|3830.18
02:02:55|3829.6
02:02:56|3829.41
02:02:57|3829.41
02:02:58|3829.01
02:03:00|3828.81
02:03:01|3828.81
02:03:02|3828.35
02:03:02|3828.34
02:03:04|3826.13
02:03:05|3826.4
02:03:05|3826.34
02:03:07|3825.82
02:03:07|3823.56
02:03:08|3824.4
02:03:10|3823.76
02:03:10|3824.39
02:03:12|3824.4
02:03:12|3824.59
02:03:13|3824.41
02:03:14|3824.4
02:03:16|3824.2
02:03:16|3824.2
02:03:18|3824.42
02:03:19|3825.
02:03:19|3825.37
02:03:21|3825.61
02:03:21|3825.62
02:03:23|3825.62
02:03:23|3825.66
02:03:25|3825.67
02:03:26|3826.39
02:03:27|3826.39
02:03:28|3826.39
02:03:28|3826.39
02:03:30|3826.39
02:03:30|3826.32
02:03:31|3826.32
02:03:33|3826.33
02:03:34|3822.99
02:03:35|3822.52
02:03:36|3823.4
02:03:37|3824.23
02:03:38|3824.36
02:03:39|3824.36
02:03:40|3824.33
02:03:41|3823.41
02:03:42|3823.6
02:03:44|3824.17
02:03:45|3823.89
02:03:45|3824.59
02:03:46|3824.6
02:03:47|3824.59
02:03:48|3824.74
02:03:49|3825.59
02:03:50|3825.76
02:03:51|3825.51
02:03:53|3825.51
02:03:54|3823.56
02:03:55|3823.22
02:03:55|3823.79
02:03:57|3823.79
02:03:57|3822.97
02:03:59|3822.51
02:04:00|3822.52
02:04:01|3822.68
02:04:02|3822.68
02:04:04|3823.39
02:04:05|3822.8
02:04:06|3822.22
02:04:06|3821.62
02:04:07|3821.24
02:04:09|3820.22
02:04:10|3820.23
02:04:10|3820.52
02:04:12|3820.52
02:04:13|3820.01
02:04:14|3819.8
02:04:14|3819.81
02:04:16|3819.8
02:04:17|3819.8
02:04:18|3819.76
02:04:19|3820.42
02:04:20|3820.74
02:04:20|3820.88
02:04:22|3821.12
02:04:23|3821.39
02:04:23|3821.12
02:04:24|3820.78
02:04:26|3820.78
02:04:27|3820.78
02:04:28|3820.78
02:04:28|3820.8
02:04:29|3820.98
02:04:31|3820.98
02:04:32|3820.98
02:04:33|3820.98
02:04:34|3820.98
02:04:35|3820.98
02:04:36|3820.98
02:04:36|3821.17
02:04:38|3821.4
02:04:38|3821.4
02:04:40|3821.26
02:04:41|3821.25
02:04:43|3821.24
02:04:44|3821.24
02:04:45|3821.25
02:04:46|3821.24
02:04:47|3821.25
02:04:49|3821.39
02:04:50|3820.58
02:04:51|3820.56
02:04:51|3820.55
02:04:53|3820.55
02:04:54|3820.56
02:04:55|3820.68
02:04:56|3820.68
02:04:57|3820.68
02:04:57|3821.13
02:05:00|3821.79
02:05:01|3821.8
02:05:01|3821.8
02:05:02|3821.52
02:05:04|3821.6
02:05:04|3821.8
02:05:05|3822.1
02:05:06|3822.38
02:05:07|3822.59
02:05:08|3823.16
02:05:10|3823.4
02:05:10|3823.39
02:05:11|3823.4
02:05:12|3823.4
02:05:13|3822.81
02:05:15|3822.39
02:05:15|3821.99
02:05:16|3820.95
02:05:17|3820.95
02:05:18|3820.22
02:05:19|3819.98
02:05:21|3820.6
02:05:21|3820.6
02:05:22|3820.67
02:05:23|3820.7
02:05:25|3820.69
02:05:26|3821.15
02:05:27|3821.15
02:05:28|3821.96
02:05:29|3822.6
02:05:30|3821.94
02:05:31|3821.93
02:05:32|3821.15
02:05:33|3821.6
02:05:34|3821.6
02:05:35|3821.65
02:05:36|3821.5
02:05:37|3821.39
02:05:38|3821.39
02:05:39|3821.63
02:05:40|3821.63
02:05:41|3821.63
02:05:42|3821.78
02:05:44|3822.53
02:05:45|3822.2
02:05:46|3822.2
02:05:47|3821.8
02:05:48|3821.64
02:05:49|3821.54
02:05:50|3821.54
02:05:51|3821.54
02:05:52|3821.54
02:05:54|3821.36
02:05:54|3821.35
02:05:56|3821.35
02:05:56|3820.8
02:05:58|3820.74
02:05:59|3820.7
02:06:01|3820.7
02:06:02|3820.64
02:06:02|3820.61
02:06:03|3820.6
02:06:05|3820.01
02:06:06|3820.01
02:06:07|3820.01
02:06:08|3820.01
02:06:09|3819.48
02:06:10|3819.45
02:06:11|3819.45
02:06:12|3819.46
02:06:13|3819.46
02:06:14|3819.45
02:06:15|3819.46
02:06:16|3819.45
02:06:17|3819.18
02:06:18|3818.75
02:06:19|3818.72
02:06:20|3818.42
02:06:21|3818.21
02:06:23|3818.21
02:06:23|3818.33
02:06:24|3819.34
02:06:25|3819.35
02:06:26|3819.34
02:06:27|3818.82
02:06:28|3818.82
02:06:29|3818.9
02:06:31|3818.93
02:06:32|3818.93
02:06:32|3818.99
02:06:33|3819.79
02:06:34|3819.79
02:06:35|3819.79
02:06:37|3819.42
02:06:37|3819.41
02:06:39|3819.38
02:06:39|3819.2
02:06:40|3818.48
02:06:42|3818.48
02:06:43|3818.48
02:06:45|3818.48
02:06:46|3818.08
02:06:47|3818.07
02:06:48|3818.03
02:06:49|3817.61
02:06:50|3817.61
02:06:51|3817.6
02:06:52|3817.61
02:06:53|3817.61
02:06:54|3817.41
02:06:55|3817.19
02:06:56|3816.77
02:06:57|3816.77
02:06:58|3816.77
02:06:59|3816.67
02:07:00|3816.67
02:07:01|3817.1
02:07:02|3817.12
02:07:03|3816.88
02:07:05|3816.87
02:07:05|3816.87
02:07:06|3817.39
02:07:07|3817.88
02:07:08|3817.9
02:07:09|3817.2
02:07:10|3817.21
02:07:12|3817.33
02:07:12|3817.32
02:07:13|3817.33
02:07:14|3817.33
02:07:16|3817.33
02:07:16|3817.4
02:07:18|3817.4
02:07:19|3817.8
02:07:19|3818.12
02:07:21|3818.36
02:07:22|3818.39
02:07:22|3818.8
02:07:24|3818.79
02:07:24|3818.8
02:07:26|3818.79
02:07:27|3818.83
02:07:28|3818.86
02:07:29|3818.75
02:07:30|3818.75
02:07:31|3818.04
02:07:32|3818.04
02:07:33|3818.25
02:07:34|3818.6
02:07:35|3818.86
02:07:36|3818.86
02:07:37|3818.86
02:07:38|3818.86
02:07:39|3818.86
02:07:41|3818.86
02:07:41|3818.86
02:07:43|3818.86
02:07:43|3818.86
02:07:44|3817.8
02:07:45|3817.81
02:07:47|3817.81
02:07:47|3817.81
02:07:49|3817.79
02:07:50|3817.79
02:07:51|3817.79
02:07:53|3817.78
02:07:53|3817.03
02:07:54|3817.03
02:07:55|3817.03
02:07:57|3817.2
02:07:58|3817.2
02:07:59|3817.19
02:08:00|3817.58
02:08:01|3818.14
02:08:02|3817.86
02:08:03|3817.67
02:08:04|3817.47
02:08:05|3817.4
02:08:07|3817.4
02:08:07|3817.29
02:08:08|3817.29
02:08:09|3817.02
02:08:10|3817.02
02:08:11|3816.82
02:08:13|3816.82
02:08:13|3816.82
02:08:14|3816.82
02:08:15|3816.82
02:08:16|3816.52
02:08:17|3816.57
02:08:18|3817.
02:08:19|3817.13
02:08:21|3817.8
02:08:21|3817.68
02:08:23|3817.68
02:08:23|3817.68
02:08:24|3817.68
02:08:25|3817.68
02:08:26|3817.68
02:08:27|3817.68
02:08:28|3817.67
02:08:29|3817.68
02:08:30|3817.67
02:08:31|3817.68
02:08:32|3817.68
02:08:33|3817.67
02:08:34|3817.68
02:08:35|3817.68
02:08:36|3818.4
02:08:37|3818.39
02:08:38|3818.39
02:08:39|3818.4
02:08:40|3818.4
02:08:41|3818.99
02:08:42|3819.2
02:08:43|3819.2
02:08:44|3819.23
02:08:46|3819.77
02:08:48|3819.12
02:08:49|3818.83
02:08:50|3818.58
02:08:50|3818.59
02:08:52|3818.59
02:08:53|3818.59
02:08:54|3818.58
02:08:55|3818.2
02:08:55|3818.15
02:08:58|3817.81
02:08:59|3817.8
02:08:59|3817.78
02:09:00|3817.77
02:09:01|3817.77
02:09:03|3817.76
02:09:04|3817.77
02:09:04|3817.16
02:09:06|3817.09
02:09:07|3817.04
02:09:08|3817.37
02:09:09|3817.36
02:09:10|3817.61
02:09:10|3817.61
02:09:11|3817.61
02:09:12|3817.6
02:09:14|3817.8
02:09:14|3817.79
02:09:15|3817.62
02:09:16|3817.31
02:09:17|3817.01
02:09:18|3816.86
02:09:19|3816.84
02:09:20|3816.84
02:09:21|3816.84
02:09:22|3816.84
02:09:24|3816.99
02:09:24|3816.99
02:09:25|3816.87
02:09:26|3816.87
02:09:28|3816.79
02:09:28|3816.21
02:09:30|3816.2
02:09:30|3816.21
02:09:31|3815.69
02:09:32|3815.63
02:09:33|3815.54
02:09:34|3815.52
02:09:35|3815.52
02:09:36|3815.48
02:09:37|3815.49
02:09:38|3815.
02:09:39|3815.
02:09:41|3814.07
02:09:41|3814.06
02:09:43|3814.05
02:09:43|3814.06
02:09:44|3814.05
02:09:45|3814.06
02:09:47|3814.06
02:09:49|3813.5
02:09:50|3813.39
02:09:51|3813.38
02:09:52|3813.38
02:09:53|3813.26
02:09:54|3812.94
02:09:55|3812.13
02:09:56|3812.13
02:09:57|3811.99
02:09:58|3812.
02:09:59|3811.99
02:10:00|3812.48
02:10:01|3812.48
02:10:02|3812.47
02:10:03|3813.
02:10:04|3813.31
02:10:05|3813.32
02:10:06|3812.47
02:10:07|3812.1
02:10:08|3812.1
02:10:10|3811.89
02:10:10|3811.89
02:10:12|3811.7
02:10:12|3811.15
02:10:13|3809.73
02:10:14|3809.73
02:10:15|3809.73
02:10:17|3809.73
02:10:17|3810.03
02:10:18|3810.2
02:10:19|3810.6
02:10:20|3810.71
02:10:21|3811.39
02:10:22|3811.61
02:10:24|3811.94
02:10:25|3811.94
02:10:26|3811.94
02:10:26|3811.94
02:10:28|3812.06
02:10:29|3812.19
02:10:30|3811.96
02:10:31|3811.61
02:10:32|3811.52
02:10:33|3811.52
02:10:34|3811.53
02:10:35|3811.52
02:10:36|3811.52
02:10:37|3811.56
02:10:38|3811.59
02:10:39|3811.9
02:10:40|3811.92
02:10:41|3812.03
02:10:42|3812.51
02:10:43|3812.99
02:10:44|3813.7
02:10:45|3814.2
02:10:46|3814.34
02:10:47|3814.34
02:10:49|3815.
02:10:50|3815.
02:10:51|3815.57
02:10:52|3816.2
02:10:54|3815.8
02:10:55|3815.57
02:10:56|3815.57
02:10:57|3815.56
02:10:57|3815.56
02:10:59|3815.56
02:11:00|3815.58
02:11:01|3815.75
02:11:02|3816.4
02:11:03|3816.4
02:11:04|3816.15
02:11:05|3816.2
02:11:06|3816.41
02:11:07|3817.
02:11:08|3817.14
02:11:09|3817.39
02:11:10|3817.39
02:11:11|3817.39
02:11:12|3817.4
02:11:13|3817.78
02:11:14|3817.79
02:11:15|3817.78
02:11:17|3817.78
02:11:18|3817.78
02:11:18|3817.67
02:11:19|3817.16
02:11:20|3817.07
02:11:21|3816.82
02:11:22|3816.06
02:11:23|3815.83
02:11:24|3816.53
02:11:25|3816.59
02:11:26|3816.7
02:11:27|3816.57
02:11:29|3816.25
02:11:29|3816.21
02:11:30|3815.57
02:11:31|3814.79
02:11:32|3815.18
02:11:34|3815.2
02:11:35|3815.56
02:11:35|3815.56
02:11:37|3815.56
02:11:38|3815.07
02:11:38|3815.08
02:11:40|3815.08
02:11:41|3815.17
02:11:42|3815.6
02:11:43|3815.8
02:11:44|3815.8
02:11:44|3815.99
02:11:45|3815.69
02:11:47|3815.21
02:11:48|3815.4
02:11:49|3815.63
02:11:51|3815.75
02:11:52|3815.78
02:11:52|3815.78
02:11:53|3815.78
02:11:55|3816.2
02:11:56|3816.2
02:11:57|3815.99
02:11:58|3815.54
02:11:59|3815.54
02:12:00|3815.53
02:12:01|3815.62
02:12:02|3815.99
02:12:04|3816.04
02:12:05|3815.56
02:12:06|3815.55
02:12:07|3815.55
02:12:08|3815.55
02:12:09|3815.55
02:12:10|3815.55
02:12:11|3815.54
02:12:13|3815.54
02:12:13|3815.56
02:12:14|3815.54
02:12:16|3815.22
02:12:17|3815.22
02:12:18|3815.22
02:12:19|3815.21
02:12:20|3815.24
02:12:21|3815.22
02:12:22|3815.08
02:12:23|3814.68
02:12:24|3814.68
02:12:25|3814.68
02:12:26|3814.67
02:12:27|3814.68
02:12:28|3814.67
02:12:29|3814.44
02:12:30|3814.35
02:12:31|3813.8
02:12:32|3813.65
02:12:33|3813.41
02:12:34|3813.08
02:12:35|3813.02
02:12:36|3812.84
02:12:37|3812.84
02:12:38|3812.63
02:12:39|3812.49
02:12:40|3811.81
02:12:41|3811.81
02:12:42|3811.81
02:12:43|3811.81
02:12:44|3811.9
02:12:45|3811.4
02:12:46|3811.37
02:12:47|3811.37
02:12:48|3811.22
02:12:49|3811.01
02:12:50|3811.01
02:12:51|3811.01
02:12:52|3811.
02:12:53|3811.16
02:12:54|3811.25
02:12:55|3811.68
02:12:56|3811.68
02:12:57|3812.
02:12:59|3812.
02:13:00|3812.
02:13:01|3811.88
02:13:02|3812.4
02:13:03|3812.4
02:13:04|3812.42
02:13:05|3813.32
02:13:06|3813.62
02:13:07|3813.7
02:13:08|3813.71
02:13:09|3813.7
02:13:10|3814.2
02:13:10|3814.99
02:13:12|3815.
02:13:13|3815.
02:13:14|3814.99
02:13:15|3814.97
02:13:16|3814.96
02:13:17|3815.8
02:13:18|3815.8
02:13:19|3815.79
02:13:20|3815.85
02:13:22|3816.17
02:13:22|3816.17
02:13:23|3816.38
02:13:24|3816.6
02:13:26|3816.6
02:13:27|3816.32
02:13:27|3816.3
02:13:28|3816.3
02:13:29|3816.09
02:13:30|3816.09
02:13:32|3815.61
02:13:33|3815.42
02:13:34|3815.4
02:13:35|3815.41
02:13:36|3815.4
02:13:36|3815.18
02:13:37|3815.07
02:13:38|3815.3
02:13:40|3815.41
02:13:41|3815.42
02:13:41|3815.41
02:13:43|3815.42
02:13:44|3815.42
02:13:46|3815.44
02:13:46|3815.45
02:13:48|3815.44
02:13:48|3815.45
02:13:49|3815.4
02:13:51|3814.97
02:13:53|3814.91
02:13:55|3814.89
02:13:55|3814.66
02:13:57|3814.66
02:13:58|3814.66
02:13:59|3814.67
02:14:00|3814.81
02:14:01|3814.81
02:14:02|3814.81
02:14:03|3814.8
02:14:04|3814.81
02:14:05|3815.18
02:14:06|3815.4
02:14:08|3815.45
02:14:09|3815.44
02:14:10|3815.44
02:14:11|3815.44
02:14:12|3815.44
02:14:13|3815.5
02:14:14|3815.5
02:14:15|3815.79
02:14:16|3816.2
02:14:17|3816.65
02:14:18|3816.68
02:14:19|3816.77
02:14:20|3817.02
02:14:22|3817.02
02:14:22|3817.16
02:14:23|3817.16
02:14:24|3817.32
02:14:26|3817.32
02:14:27|3817.01
02:14:28|3816.99
02:14:29|3816.98
02:14:30|3816.99
02:14:31|3816.99
02:14:32|3816.93
02:14:33|3816.93
02:14:34|3817.02
02:14:36|3817.01
02:14:37|3817.02
02:14:37|3817.01
02:14:39|3817.01
02:14:40|3817.01
02:14:41|3816.61
02:14:42|3816.56
02:14:43|3816.23
02:14:45|3816.21
02:14:46|3815.87
02:14:46|3815.5
02:14:47|3815.51
02:14:48|3815.5
02:14:49|3815.51
02:14:50|3815.46
02:14:52|3815.46
02:14:53|3815.46
02:14:54|3815.46
02:14:56|3815.46
02:14:57|3815.45
02:14:58|3815.7
02:14:59|3816.18
02:15:00|3816.18
02:15:01|3816.19
02:15:02|3816.57
02:15:04|3816.71
02:15:05|3816.71
02:15:05|3815.87
02:15:06|3815.86
02:15:08|3816.5
02:15:09|3816.6
02:15:10|3816.72
02:15:11|3817.
02:15:12|3817.
02:15:14|3817.31
02:15:14|3817.71
02:15:15|3818.2
02:15:16|3818.38
02:15:17|3818.26
02:15:19|3818.21
02:15:19|3817.8
02:15:20|3817.52
02:15:21|3817.41
02:15:22|3817.4
02:15:23|3817.41
02:15:24|3817.59
02:15:25|3817.59
02:15:26|3817.72
02:15:27|3818.2
02:15:28|3818.64
02:15:30|3818.63
02:15:30|3818.64
02:15:31|3818.25
02:15:32|3818.25
02:15:34|3818.24
02:15:34|3818.24
02:15:36|3818.19
02:15:36|3818.16
02:15:37|3817.91
02:15:38|3817.91
02:15:39|3817.91
02:15:40|3817.91
02:15:41|3817.91
02:15:42|3817.9
02:15:43|3817.9
02:15:44|3817.91
02:15:45|3817.9
02:15:47|3817.9
02:15:48|3817.91
02:15:49|3817.91
02:15:50|3818.12
02:15:51|3818.12
02:15:52|3818.12
02:15:52|3818.12
02:15:55|3818.12
02:15:56|3818.12
02:15:56|3818.12
02:15:58|3818.12
02:15:58|3818.12
02:16:00|3818.12
02:16:00|3818.12
02:16:01|3818.12
02:16:03|3818.12
02:16:04|3818.13
02:16:05|3818.
02:16:07|3818.01
02:16:08|3818.01
02:16:08|3818.01
02:16:10|3818.04
02:16:10|3818.04
02:16:11|3817.57
02:16:12|3817.4
02:16:14|3817.02
02:16:15|3817.02
02:16:15|3817.25
02:16:17|3817.3
02:16:17|3817.31
02:16:19|3817.34
02:16:20|3817.6
02:16:20|3817.6
02:16:22|3817.6
02:16:22|3817.6
02:16:23|3816.76
02:16:24|3816.53
02:16:26|3816.54
02:16:26|3816.05
02:16:28|3815.43
02:16:29|3815.44
02:16:30|3815.44
02:16:31|3814.2
02:16:32|3814.21
02:16:33|3814.27
02:16:34|3814.27
02:16:35|3814.19
02:16:36|3813.81
02:16:37|3813.44
02:16:38|3813.43
02:16:39|3813.44
02:16:40|3813.44
02:16:41|3813.44
02:16:42|3813.22
02:16:43|3813.22
02:16:44|3813.22
02:16:45|3813.08
02:16:46|3812.23
02:16:47|3812.21
02:16:48|3812.21
02:16:49|3812.21
02:16:50|3812.21
02:16:51|3812.21
02:16:52|3812.21
02:16:53|3811.42
02:16:55|3810.02
02:16:55|3810.05
02:16:57|3810.05
02:16:57|3810.06
02:16:58|3810.06
02:17:00|3810.05
02:17:01|3810.06
02:17:02|3810.13
02:17:03|3810.59
02:17:04|3810.59
02:17:05|3810.41
02:17:05|3809.85
02:17:07|3809.01
02:17:08|3809.01
02:17:09|3809.01
02:17:10|3809.01
02:17:11|3809.01
02:17:12|3809.4
02:17:13|3809.89
02:17:14|3809.89
02:17:16|3809.79
02:17:16|3809.51
02:17:18|3809.45
02:17:19|3809.4
02:17:19|3809.4
02:17:21|3809.41
02:17:21|3809.41
02:17:22|3809.4
02:17:24|3809.01
02:17:24|3808.95
02:17:25|3808.04
02:17:27|3808.05
02:17:27|3808.05
02:17:28|3808.05
02:17:29|3808.04
02:17:30|3808.05
02:17:32|3807.88
02:17:33|3807.6
02:17:34|3807.61
02:17:35|3806.87
02:17:35|3806.81
02:17:36|3806.32
02:17:37|3806.32
02:17:39|3806.32
02:17:40|3806.31
02:17:41|3805.6
02:17:42|3805.41
02:17:43|3805.33
02:17:43|3804.61
02:17:45|3804.44
02:17:46|3804.56
02:17:47|3804.56
02:17:48|3804.87
02:17:49|3805.34
02:17:49|3805.35
02:17:51|3806.2
02:17:52|3806.19
02:17:53|3806.19
02:17:53|3805.8
02:17:55|3805.8
02:17:56|3805.49
02:17:57|3805.4
02:17:58|3805.4
02:17:59|3805.47
02:18:00|3805.65
02:18:01|3806.54
02:18:03|3806.55
02:18:04|3805.85
02:18:05|3805.77
02:18:05|3805.77
02:18:06|3805.49
02:18:07|3805.37
02:18:09|3805.36
02:18:09|3805.23
02:18:11|3805.
02:18:12|3805.
02:18:13|3805.01
02:18:14|3805.
02:18:14|3805.01
02:18:16|3805.7
02:18:17|3807.5
02:18:18|3807.88
02:18:19|3806.4
02:18:20|3805.4
02:18:21|3804.71
02:18:22|3804.7
02:18:23|3804.01
02:18:24|3804.02
02:18:25|3804.01
02:18:26|3804.01
02:18:27|3801.53
02:18:28|3801.74
02:18:29|3801.41
02:18:30|3801.4
02:18:31|3801.77
02:18:32|3802.6
02:18:33|3802.25
02:18:34|3802.24
02:18:35|3802.25
02:18:36|3802.25
02:18:37|3802.39
02:18:38|3802.4
02:18:39|3802.4
02:18:40|3802.4
02:18:41|3802.4
02:18:42|3802.4
02:18:43|3802.39
02:18:44|3802.39
02:18:45|3802.39
02:18:47|3802.4
02:18:48|3802.39
02:18:48|3802.39
02:18:50|3802.4
02:18:51|3802.39
02:18:52|3802.69
02:18:53|3802.99
02:18:54|3802.99
02:18:56|3803.24
02:18:57|3803.2
02:18:57|3803.21
02:18:58|3803.21
02:19:00|3803.32
02:19:01|3803.81
02:19:02|3804.57
02:19:02|3804.36
02:19:04|3804.21
02:19:05|3804.32
02:19:06|3804.46
02:19:07|3804.47
02:19:08|3805.36
02:19:09|3805.8
02:19:10|3806.08
02:19:11|3805.73
02:19:12|3805.47
02:19:13|3805.45
02:19:15|3805.46
02:19:15|3805.46
02:19:16|3804.55
02:19:18|3804.23
02:19:18|3804.04
02:19:19|3804.02
02:19:21|3803.2
02:19:21|3803.2
02:19:22|3803.43
02:19:24|3803.43
02:19:24|3803.43
02:19:26|3803.43
02:19:26|3803.43
02:19:27|3803.42
02:19:28|3803.43
02:19:29|3803.51
02:19:31|3803.54
02:19:31|3804.
02:19:32|3804.45
02:19:33|3804.36
02:19:34|3804.
02:19:35|3804.6
02:19:36|3804.82
02:19:37|3804.82
02:19:38|3804.69
02:19:39|3804.54
02:19:40|3804.27
02:19:41|3803.16
02:19:42|3802.35
02:19:44|3802.35
02:19:44|3802.35
02:19:45|3802.35
02:19:47|3802.35
02:19:48|3802.35
02:19:49|3802.35
02:19:51|3801.81
02:19:51|3801.81
02:19:53|3801.81
02:19:53|3801.81
02:19:54|3800.99
02:19:55|3800.99
02:19:57|3800.99
02:19:58|3800.99
02:19:59|3800.99
02:19:59|3801.35
02:20:01|3801.37
02:20:02|3801.37
02:20:04|3801.39
02:20:05|3801.4
02:20:05|3801.4
02:20:06|3801.39
02:20:07|3801.4
02:20:09|3801.4
02:20:11|3801.39
02:20:11|3801.4
02:20:12|3801.4
02:20:13|3801.6
02:20:15|3801.59
02:20:16|3801.25
02:20:16|3800.79
02:20:17|3800.79
02:20:18|3800.79
02:20:19|3800.79
02:20:20|3801.02
02:20:21|3800.21
02:20:22|3800.21
02:20:23|3800.2
02:20:24|3800.21
02:20:25|3800.21
02:20:27|3800.2
02:20:27|3800.21
02:20:28|3800.21
02:20:29|3800.21
02:20:30|3800.21
02:20:31|3800.21
02:20:32|3800.21
02:20:33|3800.21
02:20:34|3800.16
02:20:36|3800.16
02:20:36|3800.17
02:20:37|3800.
02:20:39|3800.
02:20:39|3800.
02:20:40|3799.79
02:20:41|3799.78
02:20:42|3799.06
02:20:44|3799.01
02:20:45|3798.62
02:20:46|3797.01
02:20:47|3796.99
02:20:48|3797.12
02:20:49|3797.2
02:20:50|3797.53
02:20:51|3797.53
02:20:52|3797.53
02:20:53|3797.25
02:20:54|3797.26
02:20:55|3797.26
02:20:56|3797.26
02:20:58|3797.25
02:20:58|3797.25
02:20:59|3797.25
02:21:00|3797.25
02:21:02|3797.25
02:21:02|3797.53
02:21:03|3797.99
02:21:04|3798.71
02:21:05|3798.83
02:21:06|3798.69
02:21:08|3798.69
02:21:08|3798.68
02:21:10|3798.71
02:21:10|3798.8
02:21:11|3799.9
02:21:12|3800.19
02:21:14|3799.54
02:21:14|3799.6
02:21:15|3799.68
02:21:17|3799.68
02:21:17|3799.42
02:21:18|3798.62
02:21:20|3797.81
02:21:20|3797.51
02:21:22|3796.99
02:21:23|3796.99
02:21:23|3795.39
02:21:25|3795.38
02:21:25|3795.39
02:21:27|3796.
02:21:27|3796.
02:21:29|3796.
02:21:30|3796.
02:21:30|3796.
02:21:32|3795.99
02:21:33|3795.
02:21:34|3794.2
02:21:34|3793.85
02:21:36|3793.46
02:21:37|3793.41
02:21:38|3793.
02:21:39|3793.01
02:21:40|3793.
02:21:42|3792.21
02:21:42|3792.77
02:21:44|3792.21
02:21:46|3792.21
02:21:46|3791.93
02:21:47|3791.84
02:21:48|3791.84
02:21:49|3791.84
02:21:50|3791.84
02:21:52|3792.22
02:21:53|3792.8
02:21:54|3793.01
02:21:55|3793.36
02:21:56|3794.94
02:21:56|3794.68
02:21:57|3794.67
02:21:58|3794.67
02:21:59|3795.8
02:22:01|3795.79
02:22:01|3795.4
02:22:03|3795.1
02:22:03|3794.8
02:22:05|3794.47
02:22:05|3793.64
02:22:06|3793.4
02:22:08|3793.41
02:22:09|3793.8
02:22:10|3793.8
02:22:10|3793.8
02:22:12|3793.8
02:22:13|3793.8
02:22:14|3794.04
02:22:15|3794.04
02:22:16|3793.48
02:22:17|3793.46
02:22:18|3793.22
02:22:19|3793.4
02:22:20|3793.56
02:22:21|3793.7
02:22:22|3793.8
02:22:23|3794.72
02:22:24|3795.05
02:22:25|3795.05
02:22:26|3795.05
02:22:27|3795.04
02:22:28|3795.05
02:22:29|3795.05
02:22:30|3795.05
02:22:31|3795.05
02:22:32|3795.23
02:22:33|3795.25
02:22:34|3795.26
02:22:35|3795.51
02:22:36|3795.51
02:22:37|3795.51
02:22:38|3795.51
02:22:39|3795.21
02:22:40|3795.5
02:22:41|3796.94
02:22:42|3797.4
02:22:43|3797.99
02:22:45|3797.99
02:22:46|3797.54
02:22:47|3797.4
02:22:48|3797.38
02:22:49|3797.38
02:22:50|3796.87
02:22:51|3796.15
02:22:52|3796.15
02:22:53|3796.76
02:22:54|3796.93
02:22:55|3796.93
02:22:56|3796.92
02:22:57|3796.92
02:22:59|3796.92
02:23:00|3796.92
02:23:00|3796.93
02:23:02|3796.42
02:23:03|3796.43
02:23:04|3796.43
02:23:04|3796.24
02:23:06|3795.92
02:23:07|3795.89
02:23:08|3795.9
02:23:08|3795.9
02:23:10|3795.9
02:23:11|3795.59
02:23:12|3795.09
02:23:13|3794.88
02:23:14|3794.29
02:23:15|3794.29
02:23:16|3794.3
02:23:17|3793.79
02:23:18|3793.52
02:23:19|3793.52
02:23:20|3793.53
02:23:21|3793.53
02:23:22|3792.46
02:23:23|3792.21
02:23:24|3792.2
02:23:25|3792.18
02:23:26|3792.19
02:23:27|3792.19
02:23:28|3792.23
02:23:29|3792.68
02:23:30|3792.8
02:23:32|3792.39
02:23:32|3792.18
02:23:34|3792.18
02:23:34|3792.18
02:23:35|3792.18
02:23:36|3792.17
02:23:37|3792.18
02:23:38|3792.17
02:23:39|3792.18
02:23:40|3792.17
02:23:41|3792.18
02:23:42|3792.17
02:23:43|3792.18
02:23:44|3792.18
02:23:46|3791.94
02:23:47|3791.62
02:23:47|3791.61
02:23:48|3791.6
02:23:50|3791.6
02:23:50|3791.61
02:23:52|3792.13
02:23:54|3792.13
02:23:55|3792.13
02:23:55|3792.5
02:23:57|3791.95
02:23:58|3791.96
02:23:58|3791.98
02:24:00|3791.99
02:24:00|3791.84
02:24:01|3791.52
02:24:02|3791.52
02:24:04|3791.41
02:24:04|3791.01
02:24:05|3790.67
02:24:07|3790.68
02:24:08|3790.38
02:24:09|3789.72
02:24:10|3789.58
02:24:11|3789.27
02:24:11|3789.28
02:24:12|3789.27
02:24:14|3789.28
02:24:15|3789.28
02:24:15|3789.75
02:24:17|3790.22
02:24:18|3790.01
02:24:18|3790.85
02:24:19|3790.22
02:24:20|3790.08
02:24:21|3790.08
02:24:22|3790.07
02:24:24|3790.
02:24:25|3789.41
02:24:26|3788.43
02:24:26|3788.42
02:24:28|3788.43
02:24:29|3788.43
02:24:29|3788.23
02:24:30|3788.01
02:24:31|3788.01
02:24:33|3788.24
02:24:34|3788.6
02:24:34|3788.75
02:24:35|3787.79
02:24:36|3788.2
02:24:38|3788.6
02:24:39|3788.6
02:24:40|3788.86
02:24:41|3789.2
02:24:42|3788.88
02:24:43|3789.18
02:24:44|3789.38
02:24:45|3789.79
02:24:46|3790.07
02:24:47|3790.6
02:24:48|3791.19
02:24:49|3791.19
02:24:51|3791.19
02:24:51|3791.33
02:24:53|3791.34
02:24:54|3791.
02:24:55|3790.82
02:24:56|3790.82
02:24:57|3789.6
02:24:58|3789.61
02:25:00|3789.48
02:25:01|3789.44
02:25:02|3789.4
02:25:03|3788.67
02:25:04|3788.15
02:25:05|3788.
02:25:06|3787.34
02:25:07|3787.35
02:25:08|3787.35
02:25:09|3787.34
02:25:10|3786.08
02:25:11|3786.
02:25:12|3786.01
02:25:13|3785.97
02:25:15|3785.94
02:25:15|3785.77
02:25:16|3785.65
02:25:17|3785.88
02:25:18|3785.8
02:25:19|3785.65
02:25:20|3786.2
02:25:22|3785.62
02:25:22|3785.56
02:25:23|3785.75
02:25:24|3785.75
02:25:25|3785.78
02:25:26|3785.78
02:25:27|3786.28
02:25:28|3786.31
02:25:29|3786.31
02:25:30|3786.31
02:25:31|3786.07
02:25:32|3785.32
02:25:33|3785.14
02:25:34|3784.26
02:25:35|3783.21
02:25:36|3782.59
02:25:37|3781.41
02:25:38|3781.34
02:25:39|3781.88
02:25:40|3781.88
02:25:42|3783.08
02:25:42|3783.2
02:25:43|3783.2
02:25:44|3783.31
02:25:45|3783.31
02:25:47|3782.4
02:25:49|3782.23
02:25:50|3782.21
02:25:50|3782.02
02:25:52|3782.21
02:25:53|3782.99
02:25:54|3783.27
02:25:55|3784.06
02:25:56|3784.24
02:25:57|3783.8
02:25:58|3783.72
02:25:59|3783.44
02:26:00|3782.39
02:26:02|3782.4
02:26:02|3784.15
02:26:03|3785.17
02:26:04|3785.9
02:26:05|3785.66
02:26:06|3785.28
02:26:08|3786.2
02:26:08|3786.19
02:26:09|3786.2
02:26:10|3786.2
02:26:11|3786.2
02:26:13|3786.99
02:26:13|3786.28
02:26:15|3785.44
02:26:16|3784.58
02:26:16|3785.
02:26:18|3785.54
02:26:19|3785.72
02:26:19|3786.29
02:26:20|3786.31
02:26:21|3787.46
02:26:22|3788.03
02:26:23|3786.64
02:26:24|3786.96
02:26:26|3787.31
02:26:27|3787.31
02:26:28|3787.31
02:26:29|3787.54
02:26:30|3787.26
02:26:31|3787.27
02:26:32|3787.48
02:26:33|3787.48
02:26:34|3787.48
02:26:35|3786.52
02:26:36|3786.52
02:26:37|3786.48
02:26:38|3786.45
02:26:39|3786.46
02:26:40|3786.46
02:26:41|3786.46
02:26:42|3786.01
02:26:43|3785.54
02:26:44|3785.55
02:26:45|3784.72
02:26:46|3784.71
02:26:47|3784.71
02:26:48|3785.08
02:26:49|3786.08
02:26:51|3785.82
02:26:51|3785.62
02:26:52|3786.1
02:26:53|3786.1
02:26:55|3786.38
02:26:55|3786.44
02:26:56|3786.79
02:26:58|3786.5
02:26:59|3786.51
02:27:00|3786.51
02:27:01|3786.51
02:27:02|3785.96
02:27:03|3785.58
02:27:04|3785.58
02:27:04|3784.82
02:27:06|3784.61
02:27:06|3784.61
02:27:07|3784.6
02:27:09|3784.61
02:27:09|3784.61
02:27:11|3784.55
02:27:11|3784.25
02:27:12|3784.24
02:27:13|3784.25
02:27:14|3784.25
02:27:16|3784.25
02:27:17|3784.25
02:27:18|3784.24
02:27:19|3784.2
02:27:20|3783.81
02:27:21|3783.25
02:27:22|3783.2
02:27:22|3782.32
02:27:23|3782.32
02:27:24|3782.32
02:27:26|3782.32
02:27:26|3782.32
02:27:28|3782.31
02:27:28|3782.32
02:27:30|3782.32
02:27:31|3780.85
02:27:32|3780.84
02:27:33|3780.85
02:27:34|3780.85
02:27:35|3780.85
02:27:36|3780.85
02:27:37|3780.61
02:27:38|3780.61
02:27:39|3780.6
02:27:40|3781.13
02:27:41|3782.19
02:27:42|3782.19
02:27:43|3781.86
02:27:44|3781.63
02:27:45|3781.63
02:27:46|3781.73
02:27:47|3782.4
02:27:48|3782.4
02:27:49|3782.4
02:27:50|3782.39
02:27:51|3782.4
02:27:53|3782.66
02:27:54|3782.8
02:27:54|3782.8
02:27:55|3782.79
02:27:56|3782.79
02:27:57|3782.87
02:27:59|3783.83
02:27:59|3784.45
02:28:00|3784.44
02:28:02|3784.01
02:28:03|3784.18
02:28:03|3784.19
02:28:04|3784.43
02:28:05|3784.59
02:28:07|3783.41
02:28:08|3782.61
02:28:08|3782.61
02:28:09|3782.89
02:28:11|3782.88
02:28:12|3782.88
02:28:12|3782.89
02:28:14|3782.91
02:28:15|3782.92
02:28:16|3782.92
02:28:17|3782.49
02:28:18|3782.22
02:28:19|3781.55
02:28:20|3781.52
02:28:21|3781.52
02:28:22|3782.21
02:28:23|3782.39
02:28:24|3782.38
02:28:25|3782.38
02:28:26|3782.05
02:28:27|3782.04
02:28:28|3782.03
02:28:29|3781.53
02:28:30|3781.4
02:28:31|3781.41
02:28:32|3781.37
02:28:33|3781.08
02:28:34|3781.08
02:28:35|3780.71
02:28:36|3780.7
02:28:37|3780.63
02:28:38|3780.63
02:28:39|3780.62
02:28:40|3780.63
02:28:41|3780.63
02:28:42|3781.36
02:28:44|3781.91
02:28:45|3782.38
02:28:46|3781.83
02:28:46|3781.62
02:28:47|3781.62
02:28:48|3782.19
02:28:50|3783.4
02:28:51|3783.83
02:28:52|3783.99
02:28:53|3783.99
02:28:53|3783.4
02:28:55|3783.29
02:28:56|3783.3
02:28:57|3783.3
02:28:58|3783.3
02:28:59|3782.8
02:29:00|3782.81
02:29:01|3782.93
02:29:02|3782.81
02:29:03|3782.81
02:29:04|3782.8
02:29:05|3782.8
02:29:07|3782.21
02:29:07|3781.86
02:29:08|3781.4
02:29:10|3781.35
02:29:11|3781.58
02:29:12|3781.78
02:29:12|3782.19
02:29:13|3782.06
02:29:14|3781.81
02:29:15|3781.37
02:29:16|3781.35
02:29:18|3781.42
02:29:18|3781.67
02:29:19|3781.94
02:29:21|3782.03
02:29:22|3782.04
02:29:23|3782.65
02:29:24|3782.84
02:29:25|3783.3
02:29:26|3783.32
02:29:27|3783.32
02:29:28|3783.31
02:29:29|3783.93
02:29:30|3783.95
02:29:31|3784.43
02:29:32|3784.78
02:29:33|3784.36
02:29:34|3784.92
02:29:35|3784.91
02:29:36|3784.18
02:29:37|3784.12
02:29:38|3784.13
02:29:39|3784.95
02:29:40|3785.59
02:29:41|3785.03
02:29:42|3785.04
02:29:43|3785.25
02:29:44|3785.85
02:29:45|3785.85
02:29:46|3785.72
02:29:47|3785.2
02:29:48|3785.51
02:29:49|3785.89
02:29:50|3785.94
02:29:52|3785.93
02:29:53|3787.46
02:29:54|3787.5
02:29:55|3787.59
02:29:56|3787.66
02:29:57|3787.47
02:29:58|3787.15
02:29:59|3787.07
02:30:00|3787.07
02:30:01|3786.84
02:30:03|3786.84
02:30:03|3785.69
02:30:04|3785.38
02:30:06|3785.12
02:30:06|3785.12
02:30:08|3784.61
02:30:08|3785.15
02:30:09|3786.05
02:30:11|3786.08
02:30:12|3785.31
02:30:13|3785.13
02:30:14|3784.91
02:30:15|3783.32
02:30:16|3783.29
02:30:17|3783.79
02:30:18|3784.6
02:30:19|3784.7
02:30:21|3784.7
02:30:21|3784.04
02:30:22|3783.83
02:30:24|3783.8
02:30:24|3783.74
02:30:25|3783.44
02:30:27|3783.44
02:30:27|3784.19
02:30:28|3784.19
02:30:29|3784.19
02:30:31|3784.19
02:30:31|3784.19
02:30:32|3783.92
02:30:34|3783.41
02:30:34|3783.01
02:30:36|3782.8
02:30:36|3782.81
02:30:37|3782.6
02:30:38|3782.61
02:30:39|3782.61
02:30:40|3782.61
02:30:41|3782.61
02:30:43|3782.61
02:30:43|3782.57
02:30:44|3782.54
02:30:46|3782.6
02:30:47|3783.13
02:30:47|3783.8
02:30:48|3783.8
02:30:50|3783.79
02:30:50|3783.8
02:30:52|3783.8
02:30:53|3783.8
02:30:55|3783.8
02:30:56|3783.8
02:30:56|3783.8
02:30:58|3783.8
02:30:59|3783.37
02:31:00|3783.24
02:31:01|3783.
02:31:02|3782.5
02:31:03|3782.08
02:31:04|3781.52
02:31:06|3781.01
02:31:07|3780.57
02:31:07|3780.57
02:31:09|3781.
02:31:10|3781.72
02:31:10|3782.19
02:31:11|3781.91
02:31:13|3781.92
02:31:14|3781.02
02:31:15|3780.99
02:31:16|3780.83
02:31:17|3780.84
02:31:18|3780.84
02:31:20|3780.81
02:31:20|3780.8
02:31:21|3780.35
02:31:23|3780.19
02:31:23|3780.19
02:31:24|3780.18
02:31:25|3780.08
02:31:27|3779.75
02:31:27|3779.01
02:31:28|3779.01
02:31:29|3779.01
02:31:31|3777.25
02:31:32|3778.21
02:31:32|3778.22
02:31:33|3777.72
02:31:34|3777.83
02:31:35|3777.82
02:31:37|3777.83
02:31:37|3777.83
02:31:38|3779.89
02:31:39|3782.03
02:31:40|3782.54
02:31:41|3783.62
02:31:42|3782.82
02:31:43|3782.6
02:31:44|3782.46
02:31:45|3782.35
02:31:46|3782.34
02:31:47|3782.34
02:31:49|3783.28
02:31:50|3783.59
02:31:50|3784.04
02:31:51|3784.5
02:31:53|3784.5
02:31:53|3784.8
02:31:54|3784.85
02:31:56|3785.
02:31:57|3784.69
02:31:58|3784.74
02:31:59|3785.99
02:32:01|3786.
02:32:01|3785.19
02:32:02|3785.95
02:32:04|3785.95
02:32:05|3786.19
02:32:05|3786.59
02:32:06|3787.46
02:32:07|3787.6
02:32:08|3787.39
02:32:10|3786.99
02:32:11|3785.95
02:32:12|3785.95
02:32:13|3785.99
02:32:14|3786.8
02:32:15|3787.35
02:32:16|3787.35
02:32:16|3787.36
02:32:18|3787.72
02:32:19|3788.
02:32:19|3788.13
02:32:21|3788.13
02:32:22|3788.14
02:32:23|3788.14
02:32:24|3788.14
02:32:25|3788.89
02:32:25|3789.24
02:32:27|3789.32
02:32:28|3789.91
02:32:29|3790.07
02:32:30|3790.08
02:32:31|3790.52
02:32:32|3790.33
02:32:34|3790.07
02:32:34|3789.73
02:32:35|3789.72
02:32:36|3789.61
02:32:37|3789.61
02:32:38|3789.6
02:32:39|3789.51
02:32:40|3789.51
02:32:41|3789.52
02:32:42|3789.47
02:32:43|3789.3
02:32:44|3789.16
02:32:45|3789.07
02:32:46|3789.06
02:32:47|3788.21
02:32:49|3788.16
02:32:49|3788.14
02:32:50|3788.15
02:32:51|3788.15
02:32:52|3788.15
02:32:54|3788.74
02:32:55|3788.21
02:32:56|3787.48
02:32:57|3787.48
02:32:58|3787.48
02:32:59|3787.48
02:33:00|3787.47
02:33:02|3786.8
02:33:02|3787.45
02:33:04|3787.83
02:33:05|3786.98
02:33:06|3786.41
02:33:07|3786.42
02:33:08|3786.65
02:33:09|3787.66
02:33:10|3787.69
02:33:11|3787.8
02:33:12|3793.28
02:33:13|3792.11
02:33:14|3791.31
02:33:15|3790.56
02:33:16|3790.07
02:33:17|3790.08
02:33:18|3791.38
02:33:19|3791.37
02:33:20|3792.
02:33:21|3791.99
02:33:22|3791.61
02:33:23|3791.37
02:33:24|3791.38
02:33:25|3791.25
02:33:26|3791.09
02:33:27|3791.39
02:33:28|3791.64
02:33:29|3791.79
02:33:30|3791.59
02:33:32|3791.38
02:33:32|3791.39
02:33:33|3791.39
02:33:34|3791.05
02:33:35|3791.01
02:33:37|3791.
02:33:37|3791.01
02:33:39|3791.
02:33:40|3791.01
02:33:40|3791.49
02:33:41|3791.58
02:33:42|3791.59
02:33:43|3791.44
02:33:44|3791.3
02:33:45|3791.21
02:33:47|3792.02
02:33:47|3792.03
02:33:48|3792.59
02:33:50|3792.78
02:33:50|3792.2
02:33:51|3792.01
02:33:52|3792.
02:33:53|3792.13
02:33:55|3792.27
02:33:56|3792.24
02:33:57|3792.2
02:33:59|3792.07
02:34:00|3792.
02:34:00|3791.6
02:34:01|3791.6
02:34:03|3791.07
02:34:04|3790.94
02:34:05|3792.
02:34:06|3792.
02:34:07|3791.56
02:34:08|3791.42
02:34:09|3791.4
02:34:10|3791.37
02:34:11|3791.38
02:34:12|3791.38
02:34:13|3791.38
02:34:14|3791.15
02:34:16|3790.96
02:34:16|3790.33
02:34:17|3790.33
02:34:18|3790.79
02:34:19|3790.8
02:34:20|3790.8
02:34:22|3790.79
02:34:22|3790.8
02:34:23|3791.21
02:34:24|3791.03
02:34:26|3791.03
02:34:27|3791.02
02:34:28|3791.06
02:34:29|3791.37
02:34:30|3791.37
02:34:31|3791.37
02:34:32|3791.8
02:34:33|3791.79
02:34:34|3791.72
02:34:35|3791.54
02:34:36|3791.07
02:34:37|3791.01
02:34:38|3791.01
02:34:39|3791.08
02:34:40|3791.08
02:34:41|3791.08
02:34:42|3791.5
02:34:43|3791.5
02:34:44|3791.
02:34:45|3791.01
02:34:46|3791.01
02:34:47|3791.01
02:34:48|3790.6
02:34:49|3790.61
02:34:50|3790.61
02:34:51|3790.5
02:34:52|3790.51
02:34:54|3790.3
02:34:54|3790.3
02:34:56|3790.3
02:34:57|3790.3
02:34:58|3790.3
02:34:59|3790.3
02:35:01|3790.27
02:35:01|3790.28
02:35:03|3790.
02:35:04|3790.01
02:35:06|3790.
02:35:07|3789.87
02:35:07|3790.37
02:35:08|3790.39
02:35:10|3790.3
02:35:10|3789.87
02:35:12|3789.88
02:35:12|3789.88
02:35:13|3789.88
02:35:14|3789.48
02:35:15|3789.45
02:35:16|3788.72
02:35:17|3788.46
02:35:19|3788.93
02:35:19|3789.39
02:35:20|3789.68
02:35:22|3789.22
02:35:22|3789.23
02:35:24|3788.82
02:35:24|3788.47
02:35:25|3788.47
02:35:27|3788.47
02:35:27|3788.54
02:35:29|3788.66
02:35:30|3788.67
02:35:30|3788.67
02:35:31|3788.66
02:35:33|3788.23
02:35:33|3788.19
02:35:34|3788.33
02:35:36|3788.54
02:35:37|3788.55
02:35:38|3788.55
02:35:39|3788.27
02:35:40|3787.76
02:35:40|3787.11
02:35:42|3786.94
02:35:43|3786.93
02:35:44|3786.94
02:35:45|3786.66
02:35:46|3786.62
02:35:48|3786.61
02:35:48|3786.61
02:35:49|3786.61
02:35:50|3787.37
02:35:51|3787.54
02:35:53|3787.55
02:35:53|3787.76
02:35:55|3787.83
02:35:57|3789.35
02:35:57|3789.79
02:35:58|3789.8
02:35:59|3789.61
02:36:00|3789.39
02:36:01|3789.39
02:36:03|3789.39
02:36:03|3789.4
02:36:04|3789.39
02:36:06|3789.4
02:36:06|3789.4
02:36:08|3789.4
02:36:08|3789.89
02:36:10|3791.8
02:36:10|3791.81
02:36:12|3791.8
02:36:13|3792.39
02:36:14|3792.39
02:36:14|3792.99
02:36:16|3792.99
02:36:17|3793.8
02:36:18|3794.
02:36:19|3794.02
02:36:20|3793.6
02:36:21|3793.32
02:36:22|3793.08
02:36:24|3793.09
02:36:25|3793.59
02:36:25|3793.58
02:36:26|3793.08
02:36:27|3793.32
02:36:28|3793.31
02:36:30|3793.31
02:36:30|3793.31
02:36:31|3793.31
02:36:33|3793.32
02:36:34|3793.34
02:36:35|3793.54
02:36:36|3793.79
02:36:37|3793.97
02:36:37|3793.97
02:36:39|3794.09
02:36:40|3794.09
02:36:41|3793.8
02:36:42|3793.75
02:36:43|3793.75
02:36:44|3793.72
02:36:45|3793.72
02:36:46|3793.72
02:36:47|3793.72
02:36:48|3793.71
02:36:49|3793.79
02:36:50|3793.79
02:36:51|3793.79
02:36:52|3793.8
02:36:54|3794.2
02:36:54|3794.2
02:36:56|3794.44
02:36:57|3794.44
02:36:59|3794.44
02:37:00|3794.24
02:37:01|3793.8
02:37:02|3793.75
02:37:03|3793.55
02:37:03|3792.36
02:37:05|3793.26
02:37:06|3793.75
02:37:07|3794.36
02:37:08|3795.19
02:37:09|3795.2
02:37:10|3795.19
02:37:11|3795.2
02:37:12|3795.37
02:37:13|3795.67
02:37:14|3795.4
02:37:15|3795.41
02:37:17|3795.54
02:37:18|3795.66
02:37:18|3795.34
02:37:20|3795.26
02:37:20|3795.26
02:37:21|3795.83
02:37:22|3795.83
02:37:24|3795.84
02:37:24|3795.83
02:37:25|3795.99
02:37:27|3796.19
02:37:28|3796.4
02:37:28|3796.42
02:37:29|3796.42
02:37:31|3796.42
02:37:32|3796.42
02:37:32|3796.41
02:37:34|3796.
02:37:35|3796.21
02:37:35|3796.43
02:37:37|3796.58
02:37:38|3796.59
02:37:39|3796.61
02:37:40|3796.71
02:37:41|3796.57
02:37:41|3796.56
02:37:42|3796.57
02:37:43|3796.37
02:37:45|3795.67
02:37:45|3795.67
02:37:48|3795.53
02:37:48|3795.53
02:37:49|3795.52
02:37:50|3795.4
02:37:51|3795.41
02:37:52|3794.92
02:37:54|3794.2
02:37:55|3793.55
02:37:57|3793.27
02:37:57|3793.27
02:37:58|3793.27
02:38:00|3793.
02:38:01|3793.
02:38:01|3792.71
02:38:03|3792.29
02:38:04|3792.63
02:38:05|3792.63
02:38:06|3792.64
02:38:07|3792.64
02:38:08|3792.74
02:38:09|3792.98
02:38:10|3792.98
02:38:11|3794.06
02:38:12|3794.96
02:38:13|3794.59
02:38:14|3794.25
02:38:16|3793.8
02:38:17|3793.15
02:38:18|3792.81
02:38:18|3793.49
02:38:20|3794.2
02:38:20|3794.6
02:38:22|3794.6
02:38:23|3794.51
02:38:23|3794.
02:38:24|3793.74
02:38:25|3793.73
02:38:26|3794.2
02:38:27|3794.4
02:38:29|3794.46
02:38:29|3794.47
02:38:30|3794.46
02:38:31|3794.6
02:38:32|3794.59
02:38:33|3794.59
02:38:34|3794.6
02:38:36|3794.6
02:38:36|3794.6
02:38:38|3795.19
02:38:39|3794.55
02:38:39|3793.46
02:38:41|3793.45
02:38:42|3793.89
02:38:42|3793.97
02:38:43|3793.99
02:38:44|3793.99
02:38:45|3793.77
02:38:46|3793.13
02:38:47|3793.01
02:38:48|3793.07
02:38:49|3793.58
02:38:50|3793.6
02:38:51|3793.6
02:38:52|3793.8
02:38:53|3793.79
02:38:55|3793.79
02:38:57|3793.5
02:38:57|3793.51
02:38:59|3793.99
02:39:00|3794.19
02:39:01|3794.2
02:39:02|3794.19
02:39:03|3793.55
02:39:04|3793.56
02:39:05|3793.14
02:39:06|3793.06
02:39:07|3793.06
02:39:09|3793.06
02:39:09|3793.25
02:39:10|3793.77
02:39:11|3793.76
02:39:13|3793.76
02:39:14|3793.76
02:39:14|3793.76
02:39:15|3793.76
02:39:16|3793.76
02:39:18|3793.77
02:39:18|3793.76
02:39:20|3793.77
02:39:20|3793.77
02:39:21|3793.76
02:39:22|3793.76
02:39:23|3793.77
02:39:24|3793.77
02:39:25|3793.78
02:39:26|3794.54
02:39:28|3794.59
02:39:28|3794.76
02:39:30|3794.76
02:39:30|3794.98
02:39:31|3794.98
02:39:33|3795.23
02:39:34|3795.73
02:39:35|3795.73
02:39:36|3795.73
02:39:37|3796.
02:39:38|3796.
02:39:39|3795.99
02:39:40|3795.99
02:39:42|3796.
02:39:42|3796.
02:39:43|3795.73
02:39:44|3795.73
02:39:45|3795.72
02:39:46|3795.72
02:39:48|3795.73
02:39:48|3795.45
02:39:49|3795.45
02:39:51|3795.
02:39:51|3795.01
02:39:53|3795.
02:39:53|3795.
02:39:54|3795.
02:39:56|3794.68
02:39:57|3794.68
02:39:59|3794.67
02:40:00|3794.68
02:40:01|3794.68
02:40:02|3794.68
02:40:04|3794.35
02:40:05|3794.51
02:40:06|3794.51
02:40:08|3794.27
02:40:09|3794.01
02:40:10|3793.79
02:40:11|3793.78
02:40:12|3793.41
02:40:12|3793.07
02:40:14|3792.92
02:40:15|3792.4
02:40:16|3792.11
02:40:17|3791.95
02:40:18|3791.95
02:40:19|3792.05
02:40:20|3792.11
02:40:21|3792.2
02:40:22|3792.2
02:40:23|3791.52
02:40:24|3791.52
02:40:25|3791.52
02:40:26|3791.2
02:40:27|3791.2
02:40:28|3791.18
02:40:29|3791.17
02:40:30|3791.01
02:40:31|3791.01
02:40:32|3790.61
02:40:33|3790.
02:40:34|3789.41
02:40:35|3789.19
02:40:36|3788.6
02:40:37|3788.8
02:40:38|3788.8
02:40:39|3788.8
02:40:40|3788.79
02:40:41|3788.79
02:40:42|3788.79
02:40:43|3788.57
02:40:44|3788.57
02:40:45|3788.4
02:40:46|3788.4
02:40:47|3788.41
02:40:48|3788.41
02:40:49|3788.41
02:40:50|3788.41
02:40:51|3788.28
02:40:52|3788.28
02:40:53|3788.26
02:40:54|3788.26
02:40:55|3788.14
02:40:56|3788.08
02:40:58|3788.08
02:40:59|3788.08
02:41:01|3787.26
02:41:02|3787.06
02:41:02|3786.06
02:41:04|3786.06
02:41:05|3787.35
02:41:06|3785.61
02:41:06|3785.62
02:41:07|3785.6
02:41:09|3785.48
02:41:10|3785.34
02:41:12|3784.97
02:41:13|3784.44
02:41:13|3784.33
02:41:15|3783.92
02:41:16|3783.9
02:41:17|3783.91
02:41:18|3783.9
02:41:19|3783.4
02:41:20|3783.4
02:41:21|3783.
02:41:22|3783.
02:41:23|3783.01
02:41:24|3783.06
02:41:25|3783.76
02:41:26|3785.06
02:41:27|3785.21
02:41:28|3784.61
02:41:29|3784.2
02:41:30|3784.21
02:41:31|3784.21
02:41:32|3784.21
02:41:33|3783.89
02:41:34|3783.89
02:41:35|3784.2
02:41:36|3784.78
02:41:37|3784.98
02:41:39|3785.
02:41:39|3784.99
02:41:40|3786.05
02:41:41|3787.
02:41:42|3787.18
02:41:44|3786.36
02:41:45|3786.36
02:41:46|3786.36
02:41:46|3786.44
02:41:48|3786.77
02:41:49|3786.78
02:41:50|3786.77
02:41:51|3786.78
02:41:52|3786.32
02:41:53|3786.75
02:41:53|3786.75
02:41:55|3786.75
02:41:56|3786.76
02:41:57|3786.76
02:41:58|3786.76
02:41:59|3786.76
02:42:01|3786.76
02:42:02|3785.89
02:42:03|3785.41
02:42:04|3785.14
02:42:04|3785.14
02:42:05|3785.14
02:42:07|3785.14
02:42:08|3783.96
02:42:09|3784.19
02:42:10|3784.02
02:42:11|3783.81
02:42:12|3783.41
02:42:13|3783.26
02:42:14|3784.61
02:42:15|3784.01
02:42:16|3783.83
02:42:17|3783.56
02:42:18|3783.56
02:42:20|3783.29
02:42:21|3783.29
02:42:21|3783.37
02:42:23|3783.37
02:42:24|3783.89
02:42:25|3783.88
02:42:26|3783.89
02:42:26|3783.89
02:42:27|3783.88
02:42:28|3783.88
02:42:30|3783.88
02:42:31|3783.88
02:42:32|3783.88
02:42:33|3783.3
02:42:34|3783.3
02:42:36|3783.65
02:42:36|3782.84
02:42:38|3781.89
02:42:38|3783.3
02:42:39|3783.77
02:42:40|3784.19
02:42:41|3784.2
02:42:43|3784.19
02:42:43|3783.8
02:42:44|3783.29
02:42:47|3783.3
02:42:48|3783.65
02:42:48|3784.19
02:42:50|3784.2
02:42:51|3784.2
02:42:51|3784.2
02:42:52|3784.75
02:42:54|3785.39
02:42:54|3785.39
02:42:56|3785.39
02:42:56|3785.38
02:42:58|3785.38
02:42:58|3785.38
02:43:00|3785.39
02:43:01|3784.64
02:43:02|3784.65
02:43:03|3784.06
02:43:05|3783.82
02:43:05|3783.17
02:43:06|3782.41
02:43:08|3782.21
02:43:08|3782.21
02:43:10|3782.2
02:43:11|3782.17
02:43:12|3781.83
02:43:12|3781.82
02:43:14|3781.6
02:43:15|3780.79
02:43:16|3780.79
02:43:17|3780.78
02:43:18|3780.78
02:43:19|3781.06
02:43:20|3781.38
02:43:20|3781.4
02:43:22|3781.39
02:43:23|3781.8
02:43:23|3782.18
02:43:25|3782.57
02:43:26|3783.22
02:43:27|3783.84
02:43:28|3783.92
02:43:29|3784.02
02:43:30|3784.02
02:43:31|3784.55
02:43:32|3784.41
02:43:33|3784.21
02:43:35|3784.2
02:43:37|3784.01
02:43:38|3784.02
02:43:39|3783.92
02:43:39|3783.92
02:43:40|3783.92
02:43:41|3783.92
02:43:42|3783.87
02:43:43|3783.88
02:43:44|3783.38
02:43:45|3783.8
02:43:46|3784.02
02:43:47|3783.92
02:43:48|3783.88
02:43:50|3783.87
02:43:50|3783.87
02:43:51|3783.88
02:43:52|3783.8
02:43:54|3783.78
02:43:54|3782.93
02:43:55|3783.5
02:43:57|3784.37
02:43:57|3784.4
02:43:59|3784.4
02:44:00|3784.4
02:44:02|3783.63
02:44:02|3783.64
02:44:04|3783.
02:44:05|3783.05
02:44:06|3783.37
02:44:06|3783.13
02:44:08|3783.1
02:44:08|3783.1
02:44:10|3783.11
02:44:10|3783.11
02:44:11|3783.11
02:44:13|3783.46
02:44:13|3783.46
02:44:15|3783.45
02:44:16|3783.45
02:44:17|3783.98
02:44:18|3784.46
02:44:19|3785.14
02:44:20|3785.83
02:44:21|3785.42
02:44:22|3784.6
02:44:23|3784.36
02:44:24|3784.35
02:44:25|3784.36
02:44:27|3785.
02:44:27|3784.99
02:44:28|3784.99
02:44:30|3784.52
02:44:30|3784.51
02:44:32|3784.52
02:44:33|3784.52
02:44:33|3784.52
02:44:35|3783.98
02:44:36|3783.86
02:44:37|3783.49
02:44:38|3783.49
02:44:39|3783.49
02:44:40|3783.19
02:44:41|3783.18
02:44:42|3783.01
02:44:43|3782.62
02:44:44|3782.61
02:44:45|3782.65
02:44:46|3782.7
02:44:47|3783.34
02:44:48|3783.36
02:44:49|3783.36
02:44:50|3783.36
02:44:51|3782.72
02:44:52|3782.72
02:44:53|3782.71
02:44:54|3782.64
02:44:55|3782.64
02:44:57|3782.64
02:44:57|3782.65
02:44:59|3782.64
02:45:00|3782.71
02:45:01|3783.6
02:45:02|3783.14
02:45:03|3782.21
02:45:04|3782.21
02:45:06|3781.4
02:45:06|3781.01
02:45:08|3781.01
02:45:09|3781.4
02:45:09|3781.4
02:45:11|3781.4
02:45:12|3781.4
02:45:13|3781.39
02:45:14|3781.99
02:45:15|3782.6
02:45:15|3783.
02:45:16|3782.99
02:45:18|3783.
02:45:18|3783.02
02:45:20|3783.15
02:45:21|3783.8
02:45:22|3783.94
02:45:23|3783.51
02:45:24|3783.99
02:45:26|3784.
02:45:26|3784.
02:45:27|3784.
02:45:28|3784.
02:45:30|3784.18
02:45:30|3784.4
02:45:31|3784.4
02:45:32|3784.22
02:45:33|3784.23
02:45:35|3784.46
02:45:35|3784.47
02:45:36|3784.99
02:45:37|3784.99
02:45:39|3785.
02:45:39|3785.77
02:45:40|3785.79
02:45:41|3785.37
02:45:43|3785.37
02:45:44|3785.36
02:45:44|3785.36
02:45:45|3785.37
02:45:47|3785.36
02:45:48|3785.36
02:45:48|3785.37
02:45:49|3785.36
02:45:50|3785.37
02:45:51|3785.37
02:45:53|3785.36
02:45:54|3785.37
02:45:54|3784.61
02:45:56|3784.61
02:45:56|3784.6
02:45:58|3784.61
02:45:59|3784.98
02:46:00|3784.99
02:46:01|3785.4
02:46:02|3785.69
02:46:03|3785.99
02:46:04|3786.02
02:46:05|3786.4
02:46:07|3786.4
02:46:07|3786.59
02:46:08|3787.03
02:46:10|3787.4
02:46:11|3787.52
02:46:11|3787.52
02:46:13|3788.2
02:46:13|3788.4
02:46:14|3788.64
02:46:15|3788.71
02:46:17|3789.06
02:46:17|3789.06
02:46:19|3788.36
02:46:20|3789.17
02:46:21|3789.8
02:46:22|3789.57
02:46:23|3789.41
02:46:24|3789.41
02:46:25|3789.41
02:46:26|3789.41
02:46:27|3789.41
02:46:28|3789.57
02:46:29|3789.94
02:46:30|3789.93
02:46:31|3789.94
02:46:32|3789.94
02:46:33|3789.95
02:46:34|3789.95
02:46:35|3789.96
02:46:36|3789.8
02:46:37|3789.77
02:46:38|3789.35
02:46:39|3789.36
02:46:40|3789.36
02:46:41|3788.61
02:46:43|3788.51
02:46:43|3788.49
02:46:44|3788.49
02:46:45|3788.54
02:46:46|3789.
02:46:47|3789.07
02:46:48|3789.07
02:46:49|3789.07
02:46:50|3789.08
02:46:51|3789.07
02:46:52|3789.07
02:46:54|3789.07
02:46:54|3789.07
02:46:55|3789.23
02:46:56|3789.59
02:46:57|3789.6
02:46:58|3789.59
02:47:00|3789.6
02:47:00|3789.59
02:47:01|3789.59
02:47:02|3789.29
02:47:04|3788.48
02:47:05|3788.46
02:47:06|3788.21
02:47:07|3788.21
02:47:08|3788.36
02:47:09|3788.99
02:47:11|3788.54
02:47:12|3788.39
02:47:12|3787.8
02:47:14|3788.6
02:47:14|3788.99
02:47:15|3788.99
02:47:16|3788.54
02:47:17|3788.49
02:47:19|3788.49
02:47:20|3788.49
02:47:21|3788.4
02:47:22|3787.43
02:47:24|3787.41
02:47:25|3787.99
02:47:26|3788.11
02:47:27|3788.11
02:47:28|3788.11
02:47:29|3787.9
02:47:30|3787.6
02:47:31|3787.6
02:47:32|3787.6
02:47:33|3787.6
02:47:34|3787.59
02:47:35|3787.59
02:47:36|3787.59
02:47:37|3787.41
02:47:38|3787.42
02:47:39|3787.42
02:47:40|3787.41
02:47:41|3787.42
02:47:43|3787.21
02:47:43|3787.2
02:47:44|3787.21
02:47:45|3787.21
02:47:46|3787.2
02:47:47|3787.2
02:47:48|3787.21
02:47:50|3787.21
02:47:50|3787.21
02:47:51|3787.18
02:47:52|3786.86
02:47:53|3786.83
02:47:54|3786.83
02:47:55|3786.83
02:47:56|3786.54
02:47:58|3786.12
02:47:58|3786.
02:47:59|3786.01
02:48:00|3786.47
02:48:01|3786.51
02:48:03|3786.71
02:48:04|3786.65
02:48:05|3786.21
02:48:06|3786.18
02:48:07|3786.19
02:48:08|3786.19
02:48:09|3786.19
02:48:10|3786.19
02:48:11|3786.18
02:48:12|3785.63
02:48:13|3785.61
02:48:14|3785.6
02:48:15|3785.61
02:48:16|3785.61
02:48:17|3785.61
02:48:18|3785.61
02:48:19|3785.99
02:48:20|3786.
02:48:21|3786.
02:48:22|3786.41
02:48:23|3787.18
02:48:24|3786.38
02:48:25|3785.8
02:48:26|3785.81
02:48:27|3785.81
02:48:28|3785.81
02:48:29|3785.61
02:48:30|3785.21
02:48:31|3785.05
02:48:32|3784.6
02:48:33|3784.59
02:48:34|3784.36
02:48:35|3784.21
02:48:36|3784.2
02:48:38|3784.21
02:48:39|3784.21
02:48:40|3784.21
02:48:41|3784.17
02:48:42|3784.08
02:48:43|3784.08
02:48:45|3784.09
02:48:45|3783.87
02:48:46|3783.87
02:48:47|3783.87
02:48:48|3783.87
02:48:49|3783.87
02:48:50|3783.86
02:48:51|3784.2
02:48:52|3783.9
02:48:54|3783.6
02:48:55|3783.57
02:48:56|3783.44
02:48:57|3783.43
02:48:58|3783.43
02:48:59|3783.44
02:49:00|3783.43
02:49:02|3783.44
02:49:03|3783.2
02:49:03|3783.09
02:49:05|3783.09
02:49:06|3783.08
02:49:07|3783.08
02:49:08|3783.08
02:49:10|3782.77
02:49:11|3781.6
02:49:12|3781.58
02:49:13|3781.63
02:49:14|3781.63
02:49:14|3781.62
02:49:15|3781.62
02:49:16|3781.11
02:49:17|3781.08
02:49:18|3781.08
02:49:19|3781.07
02:49:20|3781.03
02:49:21|3781.01
02:49:23|3780.81
02:49:24|3780.81
02:49:24|3780.81
02:49:26|3780.81
02:49:27|3780.82
02:49:28|3780.81
02:49:29|3780.8
02:49:30|3780.8
02:49:31|3780.8
02:49:32|3780.8
02:49:33|3780.8
02:49:34|3780.81
02:49:35|3780.8
02:49:36|3780.8
02:49:37|3781.62
02:49:38|3781.8
02:49:39|3782.19
02:49:40|3782.19
02:49:41|3782.06
02:49:42|3782.06
02:49:43|3782.05
02:49:44|3782.06
02:49:45|3782.12
02:49:46|3782.4
02:49:47|3782.4
02:49:48|3782.4
02:49:49|3783.38
02:49:50|3783.37
02:49:51|3783.37
02:49:52|3783.28
02:49:53|3783.23
02:49:54|3783.21
02:49:55|3783.2
02:49:56|3783.2
02:49:57|3783.2
02:49:58|3783.21
02:50:00|3783.29
02:50:00|3783.28
02:50:02|3783.29
02:50:02|3782.41
02:50:04|3782.72
02:50:04|3782.81
02:50:06|3782.83
02:50:07|3783.12
02:50:08|3784.1
02:50:09|3784.33
02:50:10|3784.07
02:50:11|3784.06
02:50:12|3784.06
02:50:13|3784.05
02:50:14|3783.8
02:50:15|3782.6
02:50:16|3782.99
02:50:17|3782.72
02:50:19|3782.6
02:50:19|3783.28
02:50:20|3783.39
02:50:21|3783.55
02:50:22|3784.2
02:50:24|3784.39
02:50:24|3784.39
02:50:25|3784.6
02:50:26|3784.71
02:50:28|3785.67
02:50:28|3785.67
02:50:29|3785.79
02:50:30|3786.47
02:50:31|3786.59
02:50:33|3786.16
02:50:33|3786.12
02:50:34|3785.52
02:50:36|3785.51
02:50:36|3785.51
02:50:37|3785.84
02:50:39|3786.28
02:50:39|3786.52
02:50:40|3786.6
02:50:41|3786.6
02:50:42|3786.6
02:50:43|3787.28
02:50:44|3787.8
02:50:45|3787.8
02:50:47|3787.8
02:50:47|3787.01
02:50:48|3787.25
02:50:49|3787.35
02:50:50|3787.74
02:50:51|3787.73
02:50:52|3787.8
02:50:53|3787.79
02:50:54|3788.08
02:50:56|3788.39
02:50:57|3788.21
02:50:58|3788.2
02:51:00|3788.19
02:51:00|3788.
02:51:02|3788.01
02:51:03|3787.81
02:51:03|3787.81
02:51:05|3788.
02:51:06|3787.93
02:51:06|3787.94
02:51:07|3787.81
02:51:09|3787.8
02:51:10|3788.21
02:51:11|3788.6
02:51:12|3788.79
02:51:13|3789.38
02:51:14|3789.39
02:51:15|3789.41
02:51:16|3789.41
02:51:17|3789.4
02:51:18|3789.51
02:51:19|3789.52
02:51:20|3789.81
02:51:22|3790.47
02:51:23|3790.8
02:51:24|3790.8
02:51:25|3790.91
02:51:26|3791.
02:51:27|3790.99
02:51:28|3791.
02:51:29|3791.
02:51:31|3790.41
02:51:32|3790.4
02:51:32|3790.13
02:51:34|3790.13
02:51:35|3789.86
02:51:35|3790.39
02:51:36|3790.4
02:51:37|3790.4
02:51:38|3790.4
02:51:39|3790.36
02:51:40|3790.
02:51:42|3790.01
02:51:42|3789.52
02:51:44|3789.41
02:51:44|3789.28
02:51:45|3788.1
02:51:47|3788.05
02:51:48|3788.04
02:51:49|3788.57
02:51:49|3788.57
02:51:51|3788.07
02:51:52|3788.07
02:51:53|3788.01
02:51:55|3787.94
02:51:55|3787.94
02:51:56|3787.94
02:51:57|3787.94
02:51:58|3787.94
02:51:59|3787.93
02:52:01|3787.94
02:52:01|3787.68
02:52:03|3787.4
02:52:03|3787.41
02:52:04|3787.41
02:52:05|3787.4
02:52:07|3787.41
02:52:08|3787.52
02:52:09|3787.64
02:52:09|3788.16
02:52:10|3788.15
02:52:11|3788.15
02:52:12|3788.16
02:52:13|3788.01
02:52:14|3787.55
02:52:16|3787.54
02:52:16|3787.54
02:52:17|3787.54
02:52:19|3787.53
02:52:20|3787.54
02:52:20|3787.53
02:52:21|3787.54
02:52:22|3787.54
02:52:23|3787.54
02:52:24|3786.9
02:52:25|3786.61
02:52:27|3786.41
02:52:27|3786.21
02:52:28|3785.8
02:52:29|3785.81
02:52:31|3785.81
02:52:31|3785.81
02:52:33|3784.65
02:52:33|3784.64
02:52:35|3784.31
02:52:35|3784.3
02:52:36|3784.31
02:52:38|3784.3
02:52:38|3784.31
02:52:40|3784.31
02:52:40|3784.04
02:52:41|3784.03
02:52:43|3784.03
02:52:44|3784.03
02:52:44|3784.
02:52:46|3784.01
02:52:47|3784.
02:52:47|3784.
02:52:49|3784.16
02:52:50|3784.53
02:52:51|3784.52
02:52:51|3784.58
02:52:52|3784.59
02:52:53|3784.05
02:52:55|3784.05
02:52:56|3784.05
02:52:57|3784.52
02:52:58|3784.51
02:53:00|3784.52
02:53:01|3784.51
02:53:03|3784.49
02:53:04|3784.49
02:53:04|3784.84
02:53:06|3785.27
02:53:07|3785.27
02:53:07|3784.82
02:53:08|3784.81
02:53:09|3784.8
02:53:10|3784.8
02:53:11|3784.8
02:53:12|3784.81
02:53:14|3784.86
02:53:15|3784.86
02:53:16|3784.86
02:53:16|3784.77
02:53:18|3784.66
02:53:19|3784.61
02:53:19|3784.6
02:53:20|3784.61
02:53:21|3784.67
02:53:23|3785.18
02:53:24|3785.2
02:53:24|3785.29
02:53:25|3785.29
02:53:27|3785.57
02:53:28|3785.56
02:53:29|3785.56
02:53:30|3785.33
02:53:31|3785.33
02:53:31|3785.33
02:53:32|3785.32
02:53:34|3784.79
02:53:35|3784.35
02:53:36|3784.34
02:53:36|3784.4
02:53:38|3784.61
02:53:38|3784.75
02:53:39|3784.75
02:53:41|3784.99
02:53:42|3784.99
02:53:42|3784.85
02:53:43|3784.23
02:53:45|3784.24
02:53:46|3784.24
02:53:47|3784.23
02:53:48|3783.63
02:53:49|3783.63
02:53:50|3783.63
02:53:50|3783.98
02:53:52|3783.99
02:53:53|3783.99
02:53:54|3784.22
02:53:55|3784.22
02:53:56|3784.25
02:53:57|3784.25
02:53:58|3784.25
02:53:59|3784.24
02:54:01|3784.25
02:54:02|3784.25
02:54:03|3784.24
02:54:04|3784.62
02:54:05|3784.79
02:54:06|3784.94
02:54:07|3785.57
02:54:09|3786.4
02:54:10|3786.4
02:54:11|3786.4
02:54:11|3786.4
02:54:12|3786.6
02:54:13|3786.96
02:54:14|3787.
02:54:15|3787.
02:54:16|3786.99
02:54:17|3787.
02:54:18|3787.
02:54:19|3786.99
02:54:21|3787.
02:54:21|3787.4
02:54:23|3787.51
02:54:23|3787.51
02:54:24|3787.51
02:54:25|3787.51
02:54:26|3787.51
02:54:28|3787.5
02:54:28|3787.51
02:54:29|3787.52
02:54:30|3787.51
02:54:31|3787.52
02:54:32|3787.51
02:54:33|3787.5
02:54:34|3787.01
02:54:35|3787.02
02:54:36|3787.02
02:54:37|3787.
02:54:38|3787.
02:54:39|3787.
02:54:40|3787.
02:54:41|3787.
02:54:42|3786.99
02:54:44|3786.99
02:54:44|3787.
02:54:45|3787.
02:54:46|3787.
02:54:47|3787.
02:54:48|3787.
02:54:49|3786.99
02:54:50|3787.
02:54:51|3786.99
02:54:52|3787.
02:54:53|3786.65
02:54:54|3786.66
02:54:55|3786.65
02:54:56|3786.66
02:54:57|3786.66
02:54:58|3786.65
02:55:00|3786.65
02:55:01|3786.65
02:55:02|3786.41
02:55:03|3786.41
02:55:04|3786.26
02:55:05|3786.02
02:55:06|3786.02
02:55:07|3786.02
02:55:08|3786.02
02:55:09|3785.54
02:55:10|3785.01
02:55:11|3785.
02:55:12|3785.01
02:55:14|3784.28
02:55:15|3784.57
02:55:16|3784.57
02:55:16|3784.57
02:55:18|3784.57
02:55:19|3784.57
02:55:19|3784.57
02:55:20|3785.15
02:55:21|3785.4
02:55:22|3785.4
02:55:24|3785.4
02:55:25|3785.39
02:55:26|3785.2
02:55:28|3784.64
02:55:29|3784.63
02:55:29|3784.64
02:55:30|3784.64
02:55:31|3784.64
02:55:33|3784.45
02:55:33|3784.45
02:55:34|3784.45
02:55:35|3784.45
02:55:37|3784.44
02:55:38|3784.45
02:55:39|3784.45
02:55:39|3784.45
02:55:41|3784.45
02:55:41|3784.44
02:55:42|3784.12
02:55:43|3784.02
02:55:44|3784.02
02:55:45|3784.02
02:55:46|3784.74
02:55:47|3784.74
02:55:49|3784.76
02:55:49|3784.79
02:55:50|3784.79
02:55:51|3784.79
02:55:53|3784.79
02:55:53|3784.78
02:55:54|3784.79
02:55:55|3784.79
02:55:57|3784.73
02:55:58|3784.74
02:55:59|3784.74
02:56:00|3784.74
02:56:01|3784.73
02:56:02|3784.72
02:56:03|3784.28
02:56:05|3783.81
02:56:06|3783.81
02:56:06|3783.77
02:56:08|3783.68
02:56:09|3784.08
02:56:10|3784.27
02:56:11|3784.46
02:56:12|3784.1
02:56:13|3783.93
02:56:14|3783.8
02:56:15|3783.81
02:56:16|3783.81
02:56:17|3783.55
02:56:18|3783.55
02:56:20|3783.55
02:56:20|3783.55
02:56:22|3783.8
02:56:23|3783.81
02:56:23|3783.74
02:56:25|3783.74
02:56:26|3783.74
02:56:27|3783.74
02:56:27|3783.73
02:56:29|3783.74
02:56:29|3783.74
02:56:30|3783.74
02:56:32|3783.73
02:56:33|3783.74
02:56:33|3784.37
02:56:35|3784.39
02:56:36|3784.39
02:56:37|3784.4
02:56:38|3784.4
02:56:38|3784.4
02:56:40|3784.39
02:56:41|3784.39
02:56:42|3784.28
02:56:42|3784.28
02:56:44|3784.27
02:56:45|3784.28
02:56:46|3784.39
02:56:47|3784.97
02:56:47|3785.45
02:56:49|3785.96
02:56:50|3786.69
02:56:50|3786.99
02:56:52|3786.48
02:56:52|3786.41
02:56:54|3786.2
02:56:55|3786.2
02:56:56|3786.02
02:56:57|3786.02
02:56:58|3786.02
02:56:59|3786.02
02:57:00|3786.01
02:57:01|3786.01
02:57:02|3786.
02:57:04|3785.9
02:57:05|3785.9
02:57:07|3785.9
02:57:08|3785.9
02:57:08|3785.9
02:57:10|3785.89
02:57:10|3784.4
02:57:11|3785.08
02:57:12|3785.08
02:57:13|3785.15
02:57:16|3785.21
02:57:17|3784.61
02:57:17|3784.61
02:57:18|3784.65
02:57:19|3784.68
02:57:20|3784.73
02:57:21|3784.73
02:57:23|3784.73
02:57:23|3784.6
02:57:25|3784.61
02:57:25|3784.28
02:57:27|3784.28
02:57:27|3784.53
02:57:29|3784.53
02:57:30|3784.54
02:57:31|3784.54
02:57:31|3784.53
02:57:33|3784.54
02:57:33|3784.6
02:57:35|3784.61
02:57:36|3784.72
02:57:37|3784.71
02:57:37|3784.72
02:57:38|3784.71
02:57:40|3784.72
02:57:40|3784.72
02:57:42|3785.7
02:57:43|3785.79
02:57:43|3785.79
02:57:45|3785.79
02:57:46|3785.8
02:57:46|3785.8
02:57:48|3785.79
02:57:49|3785.79
02:57:50|3785.79
02:57:51|3785.79
02:57:52|3785.79
02:57:53|3785.79
02:57:54|3785.8
02:57:55|3785.8
02:57:56|3785.79
02:57:57|3785.8
02:57:58|3785.8
02:57:59|3785.8
02:58:00|3785.8
02:58:01|3785.8
02:58:02|3785.79
02:58:03|3785.8
02:58:05|3785.8
02:58:06|3785.15
02:58:07|3785.15
02:58:08|3785.15
02:58:09|3785.15
02:58:10|3785.15
02:58:11|3785.15
02:58:12|3785.15
02:58:13|3785.03
02:58:14|3785.03
02:58:15|3785.03
02:58:16|3785.03
02:58:17|3785.02
02:58:18|3785.03
02:58:19|3785.03
02:58:20|3784.75
02:58:22|3784.71
02:58:22|3784.71
02:58:23|3784.7
02:58:24|3784.6
02:58:25|3784.33
02:58:26|3784.33
02:58:28|3784.32
02:58:29|3784.32
02:58:29|3784.33
02:58:30|3784.33
02:58:32|3784.33
02:58:33|3784.34
02:58:34|3784.34
02:58:35|3784.34
02:58:35|3784.18
02:58:37|3784.18
02:58:38|3784.18
02:58:39|3784.18
02:58:40|3784.34
02:58:41|3785.55
02:58:42|3785.54
02:58:43|3785.54
02:58:44|3785.55
02:58:45|3785.29
02:58:46|3784.81
02:58:47|3784.8
02:58:48|3784.44
02:58:49|3784.44
02:58:50|3784.43
02:58:51|3783.6
02:58:52|3783.56
02:58:53|3783.55
02:58:54|3783.55
02:58:55|3783.56
02:58:56|3783.98
02:58:57|3783.97
02:58:58|3783.98
02:58:59|3783.66
02:59:00|3783.66
02:59:01|3783.65
02:59:02|3783.62
02:59:03|3783.16
02:59:04|3783.16
02:59:06|3783.16
02:59:07|3783.16
02:59:08|3783.16
02:59:08|3783.16
02:59:10|3783.16
02:59:11|3783.16
02:59:12|3783.06
02:59:14|3783.06
02:59:14|3783.05
02:59:16|3783.06
02:59:17|3783.05
02:59:18|3783.05
02:59:19|3783.04
02:59:20|3783.04
02:59:21|3783.05
02:59:22|3783.03
02:59:23|3783.04
02:59:23|3783.04
02:59:25|3783.04
02:59:26|3782.
02:59:28|3782.99
02:59:29|3782.99
02:59:29|3783.4
02:59:30|3783.74
02:59:31|3784.19
02:59:33|3784.07
02:59:33|3784.08
02:59:35|3784.08
02:59:35|3784.07
02:59:36|3784.08
02:59:38|3784.08
02:59:39|3784.08
02:59:39|3784.44
02:59:40|3784.46
02:59:41|3784.31
02:59:43|3784.17
02:59:44|3784.02
02:59:44|3784.03
02:59:46|3784.02
02:59:47|3784.03
02:59:48|3784.03
02:59:49|3784.03
02:59:50|3784.49
02:59:51|3784.51
02:59:52|3784.52
02:59:53|3784.52
02:59:54|3784.52
02:59:55|3784.59
02:59:56|3784.6
02:59:57|3784.77
02:59:58|3784.77
02:59:59|3784.77
03:00:00|3784.77
03:00:01|3784.77
03:00:02|3784.77
03:00:04|3784.58
03:00:04|3784.13
03:00:06|3784.13
03:00:08|3784.13
03:00:09|3784.19
03:00:10|3784.19
03:00:11|3784.19
03:00:12|3784.2
03:00:13|3783.83
03:00:14|3783.81
03:00:15|3783.54
03:00:16|3783.55
03:00:17|3783.5
03:00:18|3783.45
03:00:20|3783.58
03:00:21|3783.75
03:00:22|3784.41
03:00:22|3784.41
03:00:23|3784.58
03:00:24|3784.6
03:00:26|3784.67
03:00:26|3784.67
03:00:27|3785.4
03:00:28|3785.78
03:00:30|3786.09
03:00:30|3786.2
03:00:32|3786.35
03:00:33|3786.35
03:00:34|3786.67
03:00:35|3787.08
03:00:36|3787.55
03:00:36|3787.54
03:00:38|3787.35
03:00:39|3787.34
03:00:40|3787.34
03:00:41|3787.33
03:00:42|3787.33
03:00:43|3787.66
03:00:45|3787.66
03:00:45|3787.67
03:00:46|3787.53
03:00:48|3787.34
03:00:49|3786.62
03:00:50|3785.84
03:00:50|3785.81
03:00:51|3785.78
03:00:52|3785.77
03:00:53|3785.78
03:00:55|3785.45
03:00:56|3785.
03:00:57|3784.42
03:00:58|3784.37
03:00:59|3784.37
03:01:00|3784.2
03:01:01|3783.64
03:01:02|3783.63
03:01:03|3783.64
03:01:04|3783.63
03:01:05|3783.64
03:01:06|3783.63
03:01:08|3783.41
03:01:09|3783.42
03:01:10|3783.14
03:01:11|3783.15
03:01:13|3783.07
03:01:14|3783.07
03:01:15|3783.07
03:01:16|3783.97
03:01:17|3783.97
03:01:18|3784.06
03:01:19|3784.06
03:01:20|3784.06
03:01:21|3783.96
03:01:22|3783.7
03:01:23|3783.7
03:01:24|3783.7
03:01:25|3784.04
03:01:26|3784.05
03:01:27|3784.05
03:01:29|3783.74
03:01:30|3783.62
03:01:31|3783.4
03:01:32|3783.41
03:01:33|3783.41
03:01:34|3783.4
03:01:35|3783.24
03:01:36|3783.23
03:01:37|3783.23
03:01:38|3783.02
03:01:39|3783.01
03:01:40|3783.01
03:01:41|3782.25
03:01:42|3782.25
03:01:43|3782.16
03:01:44|3782.16
03:01:45|3782.15
03:01:46|3782.16
03:01:47|3782.16
03:01:48|3782.15
03:01:49|3782.15
03:01:50|3782.15
03:01:51|3782.05
03:01:52|3782.05
03:01:53|3782.04
03:01:54|3782.05
03:01:55|3782.05
03:01:56|3781.73
03:01:57|3781.72
03:01:58|3781.6
03:01:59|3781.6
03:02:00|3781.6
03:02:01|3781.84
03:02:02|3781.83
03:02:03|3781.61
03:02:04|3782.38
03:02:05|3782.93
03:02:06|3783.
03:02:07|3783.4
03:02:08|3782.63
03:02:09|3782.51
03:02:11|3782.2
03:02:11|3782.04
03:02:12|3782.03
03:02:13|3782.04
03:02:14|3781.86
03:02:15|3781.86
03:02:17|3781.81
03:02:19|3781.86
03:02:19|3781.87
03:02:20|3781.87
03:02:21|3781.87
03:02:23|3781.67
03:02:24|3781.64
03:02:25|3781.65
03:02:26|3781.65
03:02:27|3781.7
03:02:29|3781.78
03:02:30|3781.77
03:02:31|3781.77
03:02:31|3781.77
03:02:32|3781.78
03:02:33|3781.63
03:02:34|3781.49
03:02:35|3781.41
03:02:37|3781.21
03:02:37|3781.21
03:02:38|3781.18
03:02:39|3781.01
03:02:40|3780.67
03:02:42|3780.61
03:02:43|3780.61
03:02:43|3780.61
03:02:44|3780.89
03:02:45|3780.95
03:02:47|3780.97
03:02:47|3780.97
03:02:49|3780.96
03:02:49|3780.75
03:02:51|3780.73
03:02:52|3780.27
03:02:52|3780.02
03:02:54|3780.02
03:02:55|3780.02
03:02:55|3780.02
03:02:57|3780.01
03:02:58|3780.01
03:02:59|3780.02
03:03:00|3780.01
03:03:00|3780.01
03:03:01|3780.02
03:03:02|3780.01
03:03:03|3780.
03:03:04|3780.01
03:03:06|3780.01
03:03:07|3780.14
03:03:07|3780.25
03:03:09|3780.25
03:03:10|3780.25
03:03:11|3780.25
03:03:12|3780.26
03:03:14|3780.25
03:03:14|3780.25
03:03:16|3780.26
03:03:17|3780.26
03:03:18|3780.26
03:03:19|3780.
03:03:20|3780.
03:03:21|3780.01
03:03:22|3780.01
03:03:23|3780.22
03:03:24|3780.53
03:03:25|3780.53
03:03:26|3780.53
03:03:27|3780.52
03:03:28|3780.53
03:03:29|3780.52
03:03:30|3780.53
03:03:31|3780.8
03:03:33|3781.4
03:03:33|3781.77
03:03:34|3782.65
03:03:35|3783.4
03:03:37|3783.71
03:03:37|3785.51
03:03:38|3784.53
03:03:40|3784.6
03:03:41|3784.2
03:03:41|3784.21
03:03:42|3784.21
03:03:43|3784.21
03:03:44|3784.6
03:03:46|3785.
03:03:46|3785.19
03:03:47|3785.34
03:03:49|3785.33
03:03:49|3785.34
03:03:50|3785.34
03:03:51|3785.09
03:03:52|3784.81
03:03:53|3784.81
03:03:54|3784.93
03:03:56|3785.41
03:03:56|3785.41
03:03:57|3785.41
03:03:58|3785.6
03:03:59|3785.68
03:04:00|3785.68
03:04:01|3786.4
03:04:02|3786.4
03:04:03|3786.56
03:04:04|3786.8
03:04:05|3786.97
03:04:06|3787.73
03:04:07|3788.19
03:04:08|3788.2
03:04:10|3788.19
03:04:11|3788.2
03:04:12|3788.99
03:04:13|3788.99
03:04:15|3788.99
03:04:15|3788.99
03:04:17|3789.
03:04:17|3789.
03:04:19|3789.
03:04:19|3789.
03:04:21|3788.99
03:04:21|3789.
03:04:23|3789.
03:04:24|3789.
03:04:24|3789.
03:04:25|3789.
03:04:27|3789.
03:04:28|3789.
03:04:29|3789.
03:04:30|3789.
03:04:31|3788.99
03:04:32|3788.99
03:04:33|3789.
03:04:34|3788.99
03:04:35|3788.99
03:04:36|3788.99
03:04:37|3788.99
03:04:38|3789.13
03:04:39|3789.22
03:04:40|3789.4
03:04:41|3789.4
03:04:42|3789.4
03:04:43|3790.32
03:04:44|3790.4
03:04:45|3790.86
03:04:46|3791.08
03:04:47|3791.08
03:04:48|3791.09
03:04:49|3791.08
03:04:50|3791.08
03:04:51|3791.09
03:04:52|3791.08
03:04:54|3791.8
03:04:54|3791.8
03:04:55|3792.05
03:04:56|3792.05
03:04:57|3792.06
03:04:58|3792.07
03:05:00|3792.07
03:05:00|3791.8
03:05:01|3791.8
03:05:03|3791.15
03:05:04|3791.14
03:05:05|3791.09
03:05:06|3791.02
03:05:07|3790.41
03:05:08|3789.82
03:05:09|3789.37
03:05:10|3789.24
03:05:12|3789.24
03:05:13|3790.2
03:05:15|3790.58
03:05:16|3790.59
03:05:16|3790.6
03:05:18|3790.59
03:05:20|3790.59
03:05:20|3790.59
03:05:21|3790.92
03:05:22|3791.09
03:05:23|3791.68
03:05:24|3791.67
03:05:25|3791.68
03:05:27|3791.41
03:05:28|3791.69
03:05:29|3791.69
03:05:30|3791.79
03:05:30|3791.8
03:05:31|3791.79
03:05:33|3792.11
03:05:34|3792.11
03:05:35|3792.11
03:05:36|3792.1
03:05:36|3792.11
03:05:38|3792.11
03:05:39|3792.11
03:05:40|3792.11
03:05:41|3792.1
03:05:42|3792.11
03:05:43|3792.88
03:05:44|3792.88
03:05:45|3792.88
03:05:46|3792.87
03:05:47|3794.2
03:05:48|3793.63
03:05:49|3793.63
03:05:50|3793.63
03:05:51|3793.05
03:05:52|3793.06
03:05:53|3793.05
03:05:54|3793.06
03:05:55|3793.1
03:05:56|3793.31
03:05:57|3793.61
03:05:58|3794.37
03:05:59|3794.37
03:06:00|3794.38
03:06:01|3793.47
03:06:02|3793.
03:06:03|3792.67
03:06:04|3792.21
03:06:05|3791.63
03:06:06|3791.46
03:06:07|3791.4
03:06:08|3791.4
03:06:09|3790.92
03:06:10|3790.6
03:06:11|3790.58
03:06:13|3789.88
03:06:14|3789.81
03:06:15|3789.8
03:06:16|3789.1
03:06:17|3789.1
03:06:18|3789.79
03:06:19|3790.
03:06:20|3790.19
03:06:21|3790.18
03:06:22|3790.18
03:06:23|3790.9
03:06:25|3790.9
03:06:25|3790.91
03:06:26|3791.59
03:06:28|3791.79
03:06:29|3791.79
03:06:30|3791.79
03:06:31|3791.87
03:06:32|3793.28
03:06:33|3793.67
03:06:33|3793.67
03:06:34|3793.67
03:06:36|3793.47
03:06:37|3793.29
03:06:38|3793.
03:06:39|3793.
03:06:40|3793.
03:06:41|3793.
03:06:42|3793.
03:06:43|3792.84
03:06:44|3792.81
03:06:45|3792.69
03:06:46|3792.7
03:06:47|3792.99
03:06:48|3793.
03:06:49|3792.99
03:06:50|3793.08
03:06:51|3793.4
03:06:52|3793.67
03:06:53|3794.
03:06:54|3793.99
03:06:55|3793.88
03:06:56|3793.04
03:06:57|3792.41
03:06:59|3792.21
03:07:00|3791.85
03:07:01|3791.85
03:07:01|3791.86
03:07:02|3791.86
03:07:03|3791.86
03:07:04|3791.86
03:07:05|3791.39
03:07:07|3790.99
03:07:07|3790.64
03:07:08|3790.63
03:07:10|3791.4
03:07:10|3791.4
03:07:12|3791.09
03:07:13|3790.21
03:07:14|3790.76
03:07:15|3791.69
03:07:16|3791.63
03:07:17|3791.41
03:07:18|3791.79
03:07:19|3791.8
03:07:20|3791.45
03:07:22|3791.13
03:07:23|3790.89
03:07:24|3790.88
03:07:25|3790.86
03:07:26|3790.28
03:07:27|3790.28
03:07:28|3790.29
03:07:29|3790.28
03:07:30|3790.61
03:07:31|3791.8
03:07:32|3792.2
03:07:33|3792.2
03:07:34|3792.2
03:07:35|3792.2
03:07:36|3791.99
03:07:37|3792.02
03:07:38|3792.2
03:07:39|3792.4
03:07:41|3792.52
03:07:41|3793.46
03:07:43|3793.6
03:07:44|3793.78
03:07:45|3793.78
03:07:45|3793.54
03:07:46|3793.55
03:07:48|3793.55
03:07:49|3793.54
03:07:49|3793.55
03:07:51|3793.54
03:07:51|3793.55
03:07:52|3793.55
03:07:53|3793.03
03:07:55|3793.03
03:07:56|3793.02
03:07:56|3793.03
03:07:57|3793.03
03:07:59|3793.47
03:08:00|3793.46
03:08:01|3793.46
03:08:02|3793.03
03:08:03|3793.03
03:08:04|3793.45
03:08:05|3793.94
03:08:06|3793.98
03:08:07|3794.18
03:08:08|3794.19
03:08:09|3794.19
03:08:10|3794.19
03:08:12|3794.19
03:08:12|3794.6
03:08:14|3794.6
03:08:14|3794.61
03:08:16|3794.6
03:08:18|3794.8
03:08:18|3795.38
03:08:20|3795.39
03:08:21|3795.39
03:08:22|3795.38
03:08:23|3795.38
03:08:25|3795.38
03:08:26|3795.38
03:08:27|3795.4
03:08:28|3795.59
03:08:30|3795.65
03:08:31|3795.7
03:08:31|3795.7
03:08:33|3795.8
03:08:33|3795.79
03:08:34|3795.79
03:08:35|3795.79
03:08:37|3795.98
03:08:38|3795.98
03:08:38|3795.98
03:08:39|3795.98
03:08:41|3795.97
03:08:42|3795.97
03:08:43|3795.97
03:08:43|3795.97
03:08:44|3795.98
03:08:45|3795.98
03:08:46|3795.97
03:08:48|3795.98
03:08:48|3795.97
03:08:49|3795.99
03:08:50|3796.09
03:08:51|3796.09
03:08:52|3796.09
03:08:53|3796.09
03:08:55|3796.09
03:08:55|3796.09
03:08:56|3796.08
03:08:57|3796.12
03:08:58|3796.11
03:08:59|3796.12
03:09:01|3796.2
03:09:01|3796.2
03:09:02|3796.2
03:09:03|3796.2
03:09:04|3796.2
03:09:05|3796.2
03:09:07|3796.21
03:09:07|3796.21
03:09:08|3796.21
03:09:10|3796.21
03:09:10|3796.2
03:09:11|3796.21
03:09:13|3796.21
03:09:13|3796.21
03:09:15|3796.2
03:09:16|3796.08
03:09:18|3796.08
03:09:19|3796.11
03:09:19|3796.11
03:09:21|3796.12
03:09:22|3796.12
03:09:24|3796.18
03:09:24|3796.18
03:09:26|3796.19
03:09:27|3796.18
03:09:28|3796.19
03:09:29|3796.19
03:09:30|3796.19
03:09:31|3796.19
03:09:32|3796.19
03:09:33|3796.19
03:09:34|3796.19
03:09:35|3796.19
03:09:36|3796.19
03:09:37|3796.19
03:09:38|3796.18
03:09:39|3796.19
03:09:41|3796.13
03:09:43|3796.08
03:09:43|3796.09
03:09:45|3796.02
03:09:45|3796.02
03:09:46|3795.62
03:09:48|3795.85
03:09:48|3795.84
03:09:49|3795.85
03:09:50|3795.87
03:09:52|3795.88
03:09:53|3795.88
03:09:54|3795.88
03:09:55|3795.88
03:09:56|3796.07
03:09:57|3796.06
03:09:58|3796.06
03:09:59|3796.06
03:10:00|3796.06
03:10:01|3796.06
03:10:02|3795.95
03:10:03|3795.95
03:10:04|3795.68
03:10:05|3795.69
03:10:06|3795.5
03:10:07|3795.51
03:10:08|3795.51
03:10:10|3795.59
03:10:10|3796.
03:10:12|3795.83
03:10:13|3795.61
03:10:13|3795.61
03:10:14|3795.62
03:10:16|3795.61
03:10:17|3795.61
03:10:18|3795.48
03:10:19|3795.41
03:10:20|3795.4
03:10:21|3795.4
03:10:22|3795.4
03:10:23|3795.4
03:10:24|3795.4
03:10:25|3795.4
03:10:26|3795.33
03:10:27|3796.
03:10:29|3796.
03:10:29|3795.99
03:10:30|3795.99
03:10:32|3795.99
03:10:32|3795.99
03:10:33|3796.
03:10:35|3796.
03:10:36|3796.
03:10:37|3796.
03:10:38|3797.79
03:10:39|3797.8
03:10:40|3797.8
03:10:41|3797.8
03:10:42|3797.8
03:10:43|3797.8
03:10:44|3797.99
03:10:45|3798.
03:10:46|3798.
03:10:47|3797.99
03:10:49|3799.1
03:10:49|3799.77
03:10:51|3799.77
03:10:52|3799.78
03:10:53|3799.99
03:10:54|3799.99
03:10:55|3799.99
03:10:56|3799.01
03:10:57|3799.34
03:10:58|3800.
03:10:59|3800.
03:11:00|3800.
03:11:01|3800.
03:11:02|3799.72
03:11:03|3799.21
03:11:04|3799.01
03:11:05|3798.41
03:11:06|3797.86
03:11:07|3797.85
03:11:08|3797.86
03:11:09|3798.14
03:11:10|3798.5
03:11:11|3798.6
03:11:12|3798.74
03:11:13|3799.36
03:11:14|3799.35
03:11:15|3799.35
03:11:17|3799.25
03:11:19|3799.26
03:11:20|3799.26
03:11:20|3798.73
03:11:22|3798.61
03:11:23|3798.5
03:11:24|3798.5
03:11:24|3798.23
03:11:25|3798.23
03:11:27|3798.
03:11:27|3798.
03:11:28|3798.
03:11:29|3797.98
03:11:31|3797.98
03:11:31|3797.9
03:11:33|3797.81
03:11:33|3797.8
03:11:34|3797.63
03:11:35|3797.41
03:11:36|3797.4
03:11:37|3797.29
03:11:38|3797.01
03:11:39|3797.01
03:11:40|3797.02
03:11:41|3797.02
03:11:42|3796.61
03:11:43|3796.41
03:11:44|3796.41
03:11:46|3796.41
03:11:46|3796.39
03:11:47|3796.39
03:11:48|3796.38
03:11:50|3796.39
03:11:50|3796.38
03:11:51|3796.31
03:11:52|3796.57
03:11:53|3797.19
03:11:54|3797.2
03:11:56|3797.2
03:11:57|3797.19
03:11:57|3797.53
03:11:58|3798.18
03:11:59|3798.23
03:12:00|3798.23
03:12:01|3798.22
03:12:03|3797.76
03:12:04|3797.61
03:12:05|3797.05
03:12:06|3797.02
03:12:07|3796.6
03:12:08|3796.61
03:12:09|3796.46
03:12:10|3796.38
03:12:11|3796.72
03:12:12|3796.97
03:12:13|3797.14
03:12:15|3797.14
03:12:15|3797.4
03:12:17|3797.39
03:12:18|3798.23
03:12:19|3798.22
03:12:20|3798.22
03:12:20|3798.23
03:12:23|3798.24
03:12:24|3798.5
03:12:25|3798.6
03:12:26|3798.6
03:12:27|3798.6
03:12:28|3798.56
03:12:29|3798.51
03:12:30|3798.5
03:12:31|3798.51
03:12:33|3798.5
03:12:34|3798.58
03:12:35|3798.6
03:12:36|3798.65
03:12:37|3798.65
03:12:38|3798.76
03:12:39|3798.75
03:12:40|3799.76
03:12:41|3800.
03:12:42|3800.
03:12:43|3800.
03:12:44|3800.
03:12:45|3800.
03:12:46|3800.
03:12:47|3799.99
03:12:48|3800.
03:12:49|3799.99
03:12:50|3800.
03:12:51|3800.
03:12:52|3800.
03:12:53|3800.
03:12:54|3800.02
03:12:55|3801.
03:12:56|3801.31
03:12:57|3801.31
03:12:58|3801.4
03:12:59|3801.4
03:13:00|3801.6
03:13:01|3801.6
03:13:02|3801.59
03:13:03|3801.59
03:13:04|3801.6
03:13:05|3801.61
03:13:06|3801.61
03:13:07|3801.61
03:13:08|3801.65
03:13:09|3801.67
03:13:10|3801.67
03:13:12|3801.67
03:13:12|3801.68
03:13:14|3801.68
03:13:14|3801.68
03:13:15|3801.74
03:13:17|3801.8
03:13:17|3801.8
03:13:19|3802.17
03:13:21|3802.56
03:13:21|3802.6
03:13:22|3802.69
03:13:24|3802.81
03:13:25|3802.7
03:13:26|3802.7
03:13:27|3802.6
03:13:28|3802.58
03:13:29|3802.56
03:13:30|3802.56
03:13:31|3802.56
03:13:32|3802.57
03:13:33|3802.57
03:13:34|3802.57
03:13:35|3802.57
03:13:36|3802.57
03:13:37|3802.56
03:13:38|3802.56
03:13:39|3802.56
03:13:40|3802.56
03:13:41|3802.57
03:13:42|3802.57
03:13:44|3802.57
03:13:45|3802.57
03:13:45|3802.57
03:13:46|3802.67
03:13:47|3802.69
03:13:49|3802.37
03:13:49|3802.1
03:13:50|3801.8
03:13:52|3801.81
03:13:53|3801.8
03:13:53|3802.2
03:13:54|3802.28
03:13:55|3802.27
03:13:56|3802.27
03:13:58|3802.66
03:13:58|3802.66
03:13:59|3802.66
03:14:00|3802.66
03:14:02|3802.65
03:14:02|3802.52
03:14:03|3802.31
03:14:04|3801.86
03:14:06|3801.86
03:14:06|3801.86
03:14:07|3801.87
03:14:08|3801.98
03:14:09|3801.99
03:14:10|3802.18
03:14:11|3802.55
03:14:12|3802.59
03:14:14|3802.75
03:14:15|3802.77
03:14:15|3802.99
03:14:16|3803.
03:14:17|3802.99
03:14:18|3803.01
03:14:20|3803.01
03:14:21|3803.01
03:14:22|3803.01
03:14:23|3802.61
03:14:24|3802.53
03:14:26|3802.47
03:14:27|3802.21
03:14:28|3801.98
03:14:29|3802.84
03:14:30|3803.19
03:14:31|3803.19
03:14:32|3803.19
03:14:33|3803.19
03:14:34|3803.14
03:14:34|3803.13
03:14:36|3803.13
03:14:37|3803.13
03:14:38|3803.14
03:14:39|3803.52
03:14:40|3803.53
03:14:41|3803.52
03:14:42|3805.
03:14:43|3805.4
03:14:45|3805.39
03:14:45|3805.4
03:14:47|3805.4
03:14:47|3805.4
03:14:49|3805.39
03:14:49|3805.39
03:14:50|3805.4
03:14:52|3805.4
03:14:52|3805.39
03:14:54|3805.4
03:14:55|3805.4
03:14:56|3805.4
03:14:57|3805.39
03:14:58|3805.4
03:14:59|3805.01
03:15:00|3805.01
03:15:01|3804.41
03:15:02|3804.42
03:15:03|3803.99
03:15:04|3803.01
03:15:05|3802.41
03:15:06|3802.23
03:15:07|3801.69
03:15:08|3801.4
03:15:10|3802.16
03:15:10|3802.09
03:15:11|3800.8
03:15:13|3800.21
03:15:15|3799.55
03:15:16|3799.74
03:15:17|3799.88
03:15:18|3799.88
03:15:19|3799.88
03:15:20|3799.88
03:15:22|3799.88
03:15:23|3799.88
03:15:23|3799.87
03:15:24|3800.44
03:15:25|3800.45
03:15:27|3800.44
03:15:27|3800.
03:15:29|3799.88
03:15:29|3799.43
03:15:30|3799.4
03:15:31|3799.
03:15:33|3799.01
03:15:34|3799.
03:15:35|3799.01
03:15:35|3799.01
03:15:36|3799.01
03:15:37|3799.01
03:15:39|3799.01
03:15:40|3799.
03:15:41|3799.01
03:15:42|3800.
03:15:43|3800.01
03:15:44|3799.94
03:15:45|3799.56
03:15:46|3799.4
03:15:47|3799.25
03:15:48|3799.01
03:15:49|3799.02
03:15:50|3799.01
03:15:51|3799.01
03:15:52|3799.01
03:15:53|3799.01
03:15:54|3799.01
03:15:55|3798.61
03:15:56|3798.6
03:15:57|3798.71
03:15:58|3798.71
03:15:59|3798.71
03:16:00|3798.71
03:16:01|3798.71
03:16:02|3798.2
03:16:03|3798.17
03:16:04|3798.17
03:16:05|3798.17
03:16:07|3798.02
03:16:07|3797.69
03:16:09|3797.53
03:16:10|3797.41
03:16:10|3797.4
03:16:11|3797.31
03:16:12|3796.65
03:16:13|3796.64
03:16:15|3796.62
03:16:16|3796.62
03:16:17|3796.05
03:16:19|3796.65
03:16:19|3796.65
03:16:20|3796.64
03:16:22|3796.64
03:16:23|3796.65
03:16:24|3796.7
03:16:25|3796.73
03:16:27|3797.3
03:16:28|3797.4
03:16:28|3797.4
03:16:30|3797.48
03:16:30|3797.72
03:16:33|3797.97
03:16:34|3797.96
03:16:35|3797.96
03:16:36|3797.97
03:16:37|3797.97
03:16:39|3797.96
03:16:39|3797.97
03:16:40|3797.96
03:16:41|3797.96
03:16:43|3797.7
03:16:43|3797.52
03:16:45|3797.41
03:16:45|3797.41
03:16:47|3797.4
03:16:47|3797.41
03:16:48|3797.41
03:16:50|3797.27
03:16:50|3797.25
03:16:51|3797.39
03:16:52|3797.81
03:16:54|3798.23
03:16:55|3798.32
03:16:55|3799.58
03:16:57|3799.74
03:16:58|3799.92
03:16:58|3800.72
03:16:59|3800.91
03:17:00|3801.
03:17:01|3801.78
03:17:02|3801.85
03:17:03|3801.84
03:17:04|3801.84
03:17:05|3801.85
03:17:06|3801.84
03:17:07|3801.84
03:17:08|3802.25
03:17:10|3803.3
03:17:10|3803.64
03:17:11|3804.
03:17:12|3804.
03:17:13|3803.84
03:17:14|3803.92
03:17:16|3804.44
03:17:17|3804.44
03:17:18|3804.45
03:17:19|3804.44
03:17:20|3804.26
03:17:20|3804.12
03:17:21|3804.12
03:17:22|3804.12
03:17:24|3803.8
03:17:25|3803.8
03:17:25|3803.8
03:17:26|3803.8
03:17:28|3803.41
03:17:29|3803.41
03:17:29|3803.41
03:17:31|3803.4
03:17:32|3803.41
03:17:32|3803.41
03:17:34|3803.41
03:17:35|3803.41
03:17:36|3803.41
03:17:38|3803.41
03:17:38|3803.4
03:17:40|3803.41
03:17:40|3803.4
03:17:42|3803.41
03:17:42|3803.41
03:17:44|3803.41
03:17:45|3803.4
03:17:45|3803.79
03:17:46|3803.79
03:17:48|3803.8
03:17:49|3804.27
03:17:49|3804.7
03:17:50|3804.83
03:17:52|3804.83
03:17:52|3804.82
03:17:53|3804.98
03:17:55|3805.
03:17:55|3805.31
03:17:56|3805.31
03:17:57|3805.31
03:17:58|3805.4
03:18:00|3805.39
03:18:01|3805.4
03:18:02|3805.13
03:18:02|3805.01
03:18:04|3804.12
03:18:04|3804.01
03:18:06|3804.14
03:18:06|3804.88
03:18:08|3804.9
03:18:08|3804.99
03:18:10|3805.06
03:18:11|3805.06
03:18:12|3805.06
03:18:13|3805.06
03:18:14|3804.6
03:18:15|3804.6
03:18:15|3804.6
03:18:17|3804.25
03:18:18|3804.05
03:18:18|3804.01
03:18:19|3804.
03:18:21|3804.
03:18:22|3804.01
03:18:22|3804.01
03:18:23|3804.01
03:18:26|3804.
03:18:26|3804.01
03:18:28|3804.
03:18:29|3804.01
03:18:30|3804.
03:18:31|3804.01
03:18:32|3804.
03:18:33|3803.53
03:18:34|3803.49
03:18:35|3803.5
03:18:36|3803.5
03:18:37|3803.5
03:18:38|3803.49
03:18:39|3803.5
03:18:40|3803.5
03:18:41|3803.5
03:18:42|3803.75
03:18:43|3803.74
03:18:44|3803.75
03:18:45|3803.75
03:18:46|3803.99
03:18:47|3803.99
03:18:48|3804.04
03:18:49|3803.99
03:18:50|3803.86
03:18:51|3803.43
03:18:52|3803.43
03:18:53|3803.84
03:18:54|3803.83
03:18:55|3803.84
03:18:56|3803.84
03:18:57|3803.84
03:18:58|3803.83
03:18:59|3803.84
03:19:01|3803.84
03:19:01|3803.57
03:19:02|3803.56
03:19:03|3803.57
03:19:04|3803.57
03:19:06|3803.57
03:19:06|3802.3
03:19:07|3802.6
03:19:09|3802.78
03:19:09|3802.78
03:19:11|3802.79
03:19:12|3802.78
03:19:12|3802.78
03:19:13|3802.78
03:19:14|3801.96
03:19:15|3801.92
03:19:16|3801.4
03:19:17|3801.23
03:19:18|3801.01
03:19:20|3801.
03:19:20|3800.28
03:19:22|3800.38
03:19:22|3800.95
03:19:23|3800.95
03:19:24|3800.94
03:19:26|3800.8
03:19:27|3800.81
03:19:28|3800.81
03:19:29|3800.8
03:19:30|3800.8
03:19:31|3800.81
03:19:32|3800.79
03:19:34|3800.46
03:19:34|3800.34
03:19:35|3800.35
03:19:36|3799.85
03:19:38|3799.64
03:19:38|3799.62
03:19:39|3799.82
03:19:40|3800.59
03:19:41|3800.96
03:19:42|3800.97
03:19:44|3800.97
03:19:44|3800.97
03:19:45|3800.97
03:19:46|3800.96
03:19:47|3801.29
03:19:48|3801.29
03:19:50|3801.29
03:19:51|3801.28
03:19:51|3801.29
03:19:52|3801.29
03:19:53|3801.29
03:19:55|3801.28
03:19:55|3801.29
03:19:57|3801.28
03:19:58|3801.28
03:19:58|3801.29
03:20:00|3801.28
03:20:00|3801.29
03:20:02|3801.15
03:20:03|3800.97
03:20:03|3800.51
03:20:05|3800.51
03:20:07|3800.2
03:20:07|3800.2
03:20:08|3800.09
03:20:09|3800.1
03:20:10|3799.85
03:20:12|3799.07
03:20:12|3798.74
03:20:13|3798.92
03:20:14|3798.95
03:20:15|3798.97
03:20:16|3798.97
03:20:17|3798.3
03:20:18|3798.3
03:20:20|3798.3
03:20:20|3797.84
03:20:21|3797.45
03:20:22|3797.45
03:20:23|3797.22
03:20:24|3797.22
03:20:25|3797.56
03:20:27|3798.06
03:20:28|3797.96
03:20:29|3797.93
03:20:30|3797.73
03:20:31|3797.73
03:20:32|3797.72
03:20:33|3797.73
03:20:34|3797.73
03:20:35|3797.73
03:20:36|3797.73
03:20:37|3797.41
03:20:38|3797.41
03:20:40|3797.41
03:20:40|3797.41
03:20:41|3797.41
03:20:42|3797.41
03:20:44|3797.41
03:20:44|3797.41
03:20:46|3797.41
03:20:46|3797.4
03:20:47|3797.41
03:20:48|3797.41
03:20:49|3797.75
03:20:50|3797.75
03:20:52|3797.75
03:20:53|3797.74
03:20:54|3797.75
03:20:55|3797.75
03:20:56|3797.75
03:20:57|3797.6
03:20:58|3797.61
03:20:59|3797.6
03:21:00|3797.61
03:21:00|3797.6
03:21:01|3797.83
03:21:02|3798.04
03:21:04|3797.93
03:21:05|3797.61
03:21:05|3797.62
03:21:07|3797.51
03:21:07|3797.03
03:21:08|3796.79
03:21:10|3796.71
03:21:11|3796.71
03:21:12|3796.72
03:21:12|3796.72
03:21:13|3796.6
03:21:14|3796.61
03:21:16|3796.61
03:21:17|3796.6
03:21:18|3796.6
03:21:19|3796.6
03:21:19|3796.61
03:21:20|3796.61
03:21:21|3796.61
03:21:23|3796.6
03:21:24|3796.6
03:21:25|3796.61
03:21:26|3796.62
03:21:28|3797.78
03:21:28|3798.05
03:21:29|3798.04
03:21:30|3798.04
03:21:32|3798.04
03:21:33|3798.05
03:21:34|3798.05
03:21:34|3798.05
03:21:35|3798.04
03:21:37|3797.78
03:21:37|3797.79
03:21:39|3797.79
03:21:40|3797.78
03:21:40|3797.41
03:21:42|3797.42
03:21:42|3797.41
03:21:43|3797.41
03:21:44|3797.41
03:21:46|3797.41
03:21:47|3797.31
03:21:48|3797.2
03:21:48|3797.11
03:21:49|3797.03
03:21:50|3796.6
03:21:52|3796.6
03:21:53|3796.6
03:21:54|3796.6
03:21:55|3796.6
03:21:56|3796.6
03:21:57|3796.58
03:21:58|3796.29
03:21:58|3796.27
03:22:00|3796.18
03:22:01|3795.93
03:22:02|3795.94
03:22:03|3795.94
03:22:04|3795.93
03:22:05|3795.94
03:22:06|3795.93
03:22:08|3795.94
03:22:09|3796.19
03:22:10|3796.21
03:22:10|3796.21
03:22:11|3796.21
03:22:12|3796.2
03:22:14|3796.21
03:22:14|3796.2
03:22:15|3796.2
03:22:17|3796.2
03:22:18|3796.2
03:22:18|3796.01
03:22:19|3796.01
03:22:21|3796.01
03:22:21|3796.01
03:22:22|3796.
03:22:23|3796.01
03:22:24|3796.
03:22:25|3796.01
03:22:27|3795.03
03:22:28|3795.01
03:22:29|3795.01
03:22:30|3794.51
03:22:31|3794.49
03:22:32|3794.41
03:22:33|3794.41
03:22:34|3794.4
03:22:35|3794.21
03:22:36|3794.21
03:22:37|3794.2
03:22:38|3794.2
03:22:39|3794.21
03:22:40|3794.21
03:22:41|3794.21
03:22:42|3794.21
03:22:43|3794.21
03:22:44|3794.36
03:22:45|3794.35
03:22:46|3794.35
03:22:47|3794.35
03:22:48|3794.35
03:22:49|3794.35
03:22:51|3794.35
03:22:52|3794.36
03:22:52|3794.36
03:22:53|3794.36
03:22:55|3794.35
03:22:55|3794.36
03:22:57|3794.57
03:22:58|3794.6
03:22:58|3794.8
03:23:00|3795.52
03:23:01|3795.52
03:23:01|3795.5
03:23:03|3795.43
03:23:04|3795.41
03:23:05|3795.17
03:23:06|3795.57
03:23:07|3796.1
03:23:08|3796.1
03:23:09|3796.1
03:23:10|3796.1
03:23:10|3796.1
03:23:12|3795.79
03:23:13|3795.78
03:23:13|3795.97
03:23:15|3795.97
03:23:15|3795.97
03:23:17|3795.97
03:23:17|3795.97
03:23:19|3795.97
03:23:20|3795.97
03:23:20|3795.97
03:23:22|3795.97
03:23:22|3795.9
03:23:24|3795.89
03:23:25|3796.07
03:23:26|3796.59
03:23:27|3797.18
03:23:28|3797.59
03:23:30|3797.92
03:23:32|3798.03
03:23:33|3798.2
03:23:34|3798.2
03:23:35|3798.2
03:23:36|3798.79
03:23:37|3798.79
03:23:38|3798.8
03:23:40|3798.46
03:23:40|3798.47
03:23:41|3797.8
03:23:42|3797.58
03:23:43|3797.59
03:23:45|3797.41
03:23:45|3797.4
03:23:46|3797.4
03:23:47|3797.41
03:23:49|3797.4
03:23:49|3797.4
03:23:50|3797.41
03:23:51|3796.5
03:23:53|3796.78
03:23:53|3796.8
03:23:54|3796.91
03:23:55|3796.91
03:23:57|3796.91
03:23:57|3796.9
03:23:58|3796.9
03:23:59|3796.91
03:24:01|3796.91
03:24:01|3796.91
03:24:02|3796.91
03:24:04|3796.9
03:24:05|3796.9
03:24:06|3796.61
03:24:07|3796.5
03:24:07|3796.5
03:24:09|3796.5
03:24:09|3796.23
03:24:11|3796.21
03:24:12|3796.01
03:24:13|3795.99
03:24:13|3795.99
03:24:15|3795.98
03:24:15|3795.99
03:24:17|3795.99
03:24:18|3795.99
03:24:19|3795.99
03:24:20|3795.74
03:24:21|3795.71
03:24:22|3795.53
03:24:23|3795.52
03:24:24|3795.52
03:24:24|3795.52
03:24:26|3795.59
03:24:27|3795.73
03:24:28|3796.2
03:24:28|3796.59
03:24:29|3796.9
03:24:31|3796.9
03:24:32|3796.9
03:24:33|3796.9
03:24:34|3796.9
03:24:35|3796.9
03:24:36|3796.91
03:24:37|3796.91
03:24:38|3796.91
03:24:39|3796.9
03:24:40|3796.94
03:24:42|3796.94
03:24:43|3796.96
03:24:44|3797.54
03:24:45|3797.54
03:24:46|3797.54
03:24:47|3797.57
03:24:48|3797.58
03:24:49|3797.57
03:24:50|3797.57
03:24:51|3797.58
03:24:52|3797.59
03:24:53|3797.59
03:24:54|3797.59
03:24:55|3797.59
03:24:56|3797.59
03:24:57|3797.58
03:24:58|3797.59
03:24:59|3797.58
03:25:00|3797.6
03:25:01|3797.6
03:25:02|3797.78
03:25:03|3797.78
03:25:04|3797.5
03:25:05|3797.48
03:25:06|3797.49
03:25:07|3797.49
03:25:08|3797.48
03:25:09|3797.49
03:25:10|3797.48
03:25:11|3797.49
03:25:12|3797.48
03:25:13|3797.34
03:25:14|3797.3
03:25:15|3797.24
03:25:16|3797.23
03:25:17|3796.81
03:25:18|3796.62
03:25:19|3796.62
03:25:20|3796.61
03:25:21|3796.61
03:25:22|3796.61
03:25:23|3796.6
03:25:24|3796.6
03:25:25|3796.6
03:25:26|3796.58
03:25:27|3796.
03:25:28|3796.01
03:25:29|3796.
03:25:30|3796.01
03:25:32|3796.01
03:25:33|3796.01
03:25:34|3796.01
03:25:35|3796.01
03:25:36|3796.01
03:25:37|3796.
03:25:38|3796.01
03:25:39|3796.
03:25:39|3796.01
03:25:41|3796.88
03:25:42|3797.39
03:25:43|3797.48
03:25:44|3797.54
03:25:45|3797.55
03:25:46|3797.6
03:25:47|3797.85
03:25:48|3797.85
03:25:49|3797.84
03:25:51|3798.37
03:25:51|3798.44
03:25:52|3798.44
03:25:54|3798.45
03:25:54|3798.45
03:25:55|3798.45
03:25:56|3798.44
03:25:57|3798.44
03:25:59|3798.39
03:25:59|3797.8
03:26:01|3797.74
03:26:02|3797.54
03:26:02|3797.42
03:26:03|3797.36
03:26:04|3797.33
03:26:05|3797.33
03:26:07|3797.33
03:26:07|3797.33
03:26:09|3797.33
03:26:09|3797.33
03:26:10|3797.33
03:26:12|3797.34
03:26:12|3797.34
03:26:13|3797.34
03:26:15|3797.34
03:26:16|3797.34
03:26:16|3797.34
03:26:18|3797.34
03:26:18|3797.33
03:26:20|3797.34
03:26:20|3797.33
03:26:21|3797.34
03:26:22|3797.34
03:26:24|3797.15
03:26:25|3797.12
03:26:26|3796.68
03:26:27|3796.68
03:26:28|3796.68
03:26:29|3796.67
03:26:30|3796.62
03:26:31|3796.26
03:26:33|3796.26
03:26:34|3796.26
03:26:35|3796.23
03:26:37|3796.23
03:26:38|3796.22
03:26:39|3796.22
03:26:41|3796.22
03:26:42|3796.22
03:26:43|3796.23
03:26:44|3796.23
03:26:45|3796.23
03:26:46|3796.23
03:26:48|3796.23
03:26:48|3796.23
03:26:49|3796.23
03:26:51|3796.23
03:26:51|3796.23
03:26:52|3795.98
03:26:54|3795.81
03:26:55|3795.8
03:26:56|3795.56
03:26:57|3795.47
03:26:58|3795.41
03:26:58|3795.41
03:27:00|3795.41
03:27:01|3795.4
03:27:02|3795.41
03:27:03|3795.41
03:27:04|3795.31
03:27:05|3795.19
03:27:06|3795.03
03:27:07|3795.03
03:27:07|3795.03
03:27:09|3795.03
03:27:10|3795.03
03:27:11|3795.02
03:27:12|3795.03
03:27:13|3795.02
03:27:14|3795.03
03:27:15|3794.79
03:27:16|3794.46
03:27:17|3794.45
03:27:18|3793.95
03:27:19|3793.95
03:27:20|3793.95
03:27:21|3793.95
03:27:22|3793.64
03:27:23|3793.64
03:27:24|3793.62
03:27:25|3793.61
03:27:26|3793.62
03:27:27|3793.61
03:27:28|3793.61
03:27:29|3793.62
03:27:30|3793.62
03:27:31|3793.19
03:27:32|3793.18
03:27:34|3793.18
03:27:35|3793.17
03:27:36|3793.18
03:27:37|3793.18
03:27:39|3793.17
03:27:41|3793.17
03:27:41|3793.17
03:27:43|3792.89
03:27:43|3792.07
03:27:45|3792.03
03:27:45|3791.61
03:27:46|3791.95
03:27:47|3791.95
03:27:48|3791.94
03:27:49|3791.94
03:27:51|3791.95
03:27:52|3791.94
03:27:53|3791.95
03:27:54|3791.95
03:27:55|3791.94
03:27:56|3791.95
03:27:57|3791.94
03:27:57|3791.94
03:27:59|3791.95
03:27:59|3791.94
03:28:00|3791.95
03:28:02|3791.94
03:28:03|3791.95
03:28:04|3791.94
03:28:05|3791.95
03:28:06|3791.95
03:28:07|3792.39
03:28:08|3792.98
03:28:09|3793.4
03:28:10|3793.52
03:28:11|3793.53
03:28:12|3793.53
03:28:13|3793.52
03:28:15|3793.53
03:28:15|3793.53
03:28:16|3793.52
03:28:17|3793.62
03:28:18|3793.62
03:28:19|3793.62
03:28:21|3793.61
03:28:21|3793.53
03:28:22|3793.52
03:28:23|3793.68
03:28:24|3793.68
03:28:26|3793.68
03:28:27|3793.68
03:28:27|3793.69
03:28:28|3793.68
03:28:29|3793.69
03:28:31|3792.61
03:28:32|3792.6
03:28:33|3792.61
03:28:34|3792.61
03:28:35|3792.61
03:28:37|3792.61
03:28:38|3792.27
03:28:39|3792.53
03:28:40|3792.53
03:28:41|3792.53
03:28:42|3792.52
03:28:43|3792.53
03:28:44|3792.53
03:28:45|3792.53
03:28:47|3792.53
03:28:48|3792.52
03:28:49|3792.52
03:28:50|3792.73
03:28:51|3793.46
03:28:52|3793.46
03:28:53|3793.46
03:28:54|3793.46
03:28:55|3793.64
03:28:56|3793.68
03:28:57|3794.16
03:28:58|3794.16
03:28:59|3794.16
03:29:00|3794.59
03:29:01|3794.78
03:29:02|3794.8
03:29:03|3794.8
03:29:05|3794.79
03:29:05|3794.8
03:29:06|3794.8
03:29:07|3795.03
03:29:08|3795.25
03:29:10|3795.65
03:29:10|3795.68
03:29:11|3795.68
03:29:13|3795.71
03:29:13|3796.07
03:29:15|3796.08
03:29:15|3796.3
03:29:17|3796.29
03:29:17|3796.29
03:29:19|3796.29
03:29:19|3796.29
03:29:20|3796.43
03:29:21|3796.43
03:29:22|3796.22
03:29:23|3796.22
03:29:24|3796.1
03:29:25|3795.77
03:29:26|3795.75
03:29:27|3795.75
03:29:29|3795.74
03:29:30|3795.74
03:29:31|3795.75
03:29:32|3795.75
03:29:33|3795.74
03:29:34|3795.75
03:29:35|3795.75
03:29:36|3795.75
03:29:37|3795.74
03:29:38|3795.75
03:29:39|3795.75
03:29:40|3795.74
03:29:42|3795.74
03:29:43|3795.57
03:29:44|3795.56
03:29:45|3795.43
03:29:46|3795.37
03:29:47|3795.38
03:29:48|3795.32
03:29:49|3795.12
03:29:50|3795.13
03:29:51|3795.12
03:29:53|3795.12
03:29:54|3795.13
03:29:54|3795.12
03:29:55|3795.13
03:29:57|3795.12
03:29:58|3794.64
03:29:59|3794.63
03:30:00|3794.64
03:30:01|3794.63
03:30:02|3794.42
03:30:04|3793.45
03:30:05|3793.38
03:30:06|3792.53
03:30:07|3792.53
03:30:08|3792.54
03:30:09|3792.54
03:30:10|3792.62
03:30:12|3792.88
03:30:12|3792.88
03:30:13|3792.89
03:30:14|3792.89
03:30:15|3792.61
03:30:17|3792.61
03:30:17|3792.61
03:30:18|3792.5
03:30:20|3792.48
03:30:20|3792.48
03:30:22|3792.95
03:30:23|3792.95
03:30:23|3792.96
03:30:25|3792.99
03:30:26|3793.37
03:30:27|3794.
03:30:28|3794.59
03:30:29|3794.6
03:30:30|3794.6
03:30:31|3794.59
03:30:32|3794.59
03:30:33|3794.87
03:30:34|3795.02
03:30:34|3795.03
03:30:37|3795.39
03:30:38|3795.39
03:30:39|3795.4
03:30:41|3795.56
03:30:43|3795.57
03:30:43|3795.82
03:30:45|3795.98
03:30:46|3795.98
03:30:46|3795.99
03:30:47|3795.99
03:30:48|3795.99
03:30:49|3795.97
03:30:50|3795.57
03:30:52|3795.57
03:30:52|3794.81
03:30:53|3794.5
03:30:55|3794.41
03:30:55|3794.41
03:30:58|3794.33
03:30:59|3794.2
03:30:59|3794.2
03:31:00|3794.21
03:31:02|3793.56
03:31:02|3794.01
03:31:03|3794.4
03:31:04|3794.4
03:31:05|3794.94
03:31:06|3795.
03:31:07|3795.39
03:31:08|3796.02
03:31:09|3796.05
03:31:10|3796.28
03:31:11|3796.29
03:31:13|3796.28
03:31:13|3796.29
03:31:14|3797.
03:31:16|3797.06
03:31:16|3797.21
03:31:17|3797.75
03:31:18|3797.99
03:31:20|3798.
03:31:20|3798.
03:31:21|3798.04
03:31:22|3798.04
03:31:23|3798.05
03:31:25|3798.05
03:31:25|3797.71
03:31:27|3797.4
03:31:27|3797.01
03:31:29|3797.01
03:31:29|3797.
03:31:31|3797.21
03:31:31|3797.36
03:31:32|3797.36
03:31:34|3797.41
03:31:34|3797.75
03:31:35|3797.75
03:31:37|3797.09
03:31:38|3797.1
03:31:40|3796.65
03:31:41|3795.95
03:31:42|3795.5
03:31:42|3795.51
03:31:44|3795.58
03:31:45|3795.63
03:31:45|3795.95
03:31:47|3795.95
03:31:48|3795.96
03:31:49|3795.95
03:31:50|3795.95
03:31:51|3795.96
03:31:52|3795.99
03:31:53|3796.34
03:31:54|3796.46
03:31:55|3796.47
03:31:56|3795.9
03:31:57|3795.9
03:31:57|3795.89
03:31:59|3795.89
03:32:00|3795.89
03:32:01|3795.9
03:32:01|3795.89
03:32:03|3795.9
03:32:04|3795.41
03:32:06|3795.56
03:32:06|3795.83
03:32:07|3796.22
03:32:08|3796.28
03:32:09|3796.29
03:32:10|3796.31
03:32:11|3796.32
03:32:12|3796.33
03:32:13|3796.38
03:32:15|3796.38
03:32:15|3796.39
03:32:16|3796.43
03:32:18|3796.45
03:32:18|3796.45
03:32:19|3796.45
03:32:20|3796.7
03:32:22|3796.7
03:32:22|3796.69
03:32:24|3796.69
03:32:25|3796.69
03:32:26|3796.7
03:32:27|3796.7
03:32:28|3796.7
03:32:29|3796.73
03:32:29|3796.76
03:32:31|3796.77
03:32:32|3797.4
03:32:32|3797.6
03:32:34|3797.09
03:32:34|3797.09
03:32:36|3797.09
03:32:37|3797.08
03:32:39|3797.09
03:32:40|3796.81
03:32:41|3796.8
03:32:42|3796.57
03:32:43|3796.2
03:32:44|3796.12
03:32:45|3795.6
03:32:46|3795.06
03:32:47|3795.07
03:32:48|3795.31
03:32:50|3795.53
03:32:50|3795.54
03:32:51|3795.55
03:32:53|3795.34
03:32:53|3795.23
03:32:55|3795.01
03:32:56|3795.
03:32:57|3795.01
03:32:57|3795.01
03:32:59|3795.01
03:33:00|3795.01
03:33:01|3795.01
03:33:02|3795.02
03:33:04|3795.12
03:33:04|3795.12
03:33:05|3795.11
03:33:07|3795.11
03:33:07|3795.11
03:33:08|3795.12
03:33:10|3795.11
03:33:11|3795.12
03:33:12|3795.12
03:33:13|3795.11
03:33:14|3795.11
03:33:15|3795.11
03:33:16|3795.01
03:33:17|3794.55
03:33:18|3794.55
03:33:19|3794.55
03:33:20|3794.55
03:33:21|3794.93
03:33:22|3795.32
03:33:24|3795.32
03:33:24|3795.32
03:33:26|3795.31
03:33:26|3795.31
03:33:28|3795.73
03:33:29|3796.6
03:33:29|3796.6
03:33:30|3796.6
03:33:31|3796.39
03:33:33|3796.34
03:33:33|3796.2
03:33:35|3796.21
03:33:35|3796.21
03:33:36|3796.21
03:33:37|3796.21
03:33:39|3796.21
03:33:40|3796.39
03:33:42|3796.39
03:33:43|3796.39
03:33:45|3796.39
03:33:45|3796.4
03:33:47|3796.4
03:33:48|3796.4
03:33:48|3796.14
03:33:49|3796.14
03:33:50|3795.84
03:33:52|3795.84
03:33:53|3795.84
03:33:54|3795.84
03:33:55|3795.85
03:33:55|3795.85
03:33:56|3795.84
03:33:58|3795.85
03:33:59|3795.84
03:34:00|3795.85
03:34:01|3795.85
03:34:02|3795.85
03:34:02|3795.76
03:34:04|3795.06
03:34:05|3795.16
03:34:06|3795.59
03:34:07|3795.8
03:34:07|3795.8
03:34:09|3795.8
03:34:10|3795.98
03:34:11|3795.98
03:34:12|3795.98
03:34:13|3795.98
03:34:15|3796.59
03:34:16|3796.59
03:34:17|3796.59
03:34:18|3796.59
03:34:18|3796.59
03:34:19|3796.59
03:34:21|3796.58
03:34:21|3796.59
03:34:23|3796.29
03:34:24|3796.29
03:34:24|3796.29
03:34:26|3796.08
03:34:26|3796.08
03:34:28|3795.98
03:34:28|3795.97
03:34:30|3795.98
03:34:30|3796.28
03:34:31|3796.55
03:34:32|3796.79
03:34:33|3797.46
03:34:35|3797.72
03:34:36|3798.2
03:34:37|3798.45
03:34:37|3798.45
03:34:39|3798.45
03:34:39|3798.44
03:34:41|3798.2
03:34:41|3798.11
03:34:43|3798.04
03:34:44|3797.81
03:34:45|3797.72
03:34:46|3797.45
03:34:47|3797.45
03:34:49|3797.44
03:34:49|3797.45
03:34:51|3797.45
03:34:52|3797.45
03:34:52|3797.45
03:34:53|3797.46
03:34:55|3797.43
03:34:56|3797.18
03:34:57|3797.02
03:34:57|3796.93
03:34:58|3796.94
03:35:00|3796.85
03:35:01|3796.67
03:35:02|3796.56
03:35:03|3796.21
03:35:04|3795.58
03:35:05|3795.59
03:35:06|3795.59
03:35:07|3795.59
03:35:08|3795.59
03:35:09|3795.58
03:35:10|3795.35
03:35:11|3794.63
03:35:12|3794.21
03:35:13|3794.2
03:35:14|3793.87
03:35:15|3792.83
03:35:16|3792.82
03:35:17|3792.82
03:35:18|3792.82
03:35:19|3792.83
03:35:20|3792.82
03:35:21|3792.82
03:35:22|3792.82
03:35:23|3792.82
03:35:24|3792.68
03:35:25|3792.68
03:35:27|3792.33
03:35:27|3792.21
03:35:29|3792.2
03:35:29|3792.2
03:35:30|3792.12
03:35:31|3792.13
03:35:32|3792.13
03:35:33|3792.13
03:35:34|3792.13
03:35:35|3792.12
03:35:36|3792.12
03:35:37|3792.12
03:35:38|3792.13
03:35:39|3792.13
03:35:41|3792.12
03:35:42|3792.13
03:35:43|3792.13
03:35:44|3792.12
03:35:45|3792.13
03:35:46|3792.13
03:35:47|3792.13
03:35:49|3792.12
03:35:50|3792.04
03:35:50|3792.05
03:35:52|3791.3
03:35:53|3790.95
03:35:54|3790.95
03:35:54|3790.41
03:35:56|3790.4
03:35:56|3790.4
03:35:58|3790.4
03:35:59|3790.41
03:36:00|3790.4
03:36:02|3790.41
03:36:03|3789.85
03:36:04|3789.45
03:36:04|3789.32
03:36:05|3789.1
03:36:06|3789.05
03:36:07|3789.02
03:36:08|3789.02
03:36:10|3789.01
03:36:10|3788.8
03:36:11|3788.8
03:36:13|3788.81
03:36:13|3788.8
03:36:15|3789.02
03:36:15|3789.24
03:36:17|3789.7
03:36:18|3789.7
03:36:19|3789.69
03:36:19|3789.69
03:36:22|3789.26
03:36:22|3789.25
03:36:23|3789.25
03:36:25|3789.25
03:36:26|3788.77
03:36:27|3788.76
03:36:27|3788.76
03:36:28|3788.75
03:36:30|3788.75
03:36:30|3788.75
03:36:32|3788.76
03:36:33|3788.76
03:36:34|3788.57
03:36:35|3788.57
03:36:36|3788.56
03:36:36|3788.57
03:36:37|3788.4
03:36:39|3788.39
03:36:39|3788.4
03:36:41|3788.21
03:36:43|3788.21
03:36:44|3788.21
03:36:45|3788.21
03:36:46|3788.2
03:36:47|3788.2
03:36:48|3788.2
03:36:49|3788.41
03:36:51|3788.75
03:36:53|3788.3
03:36:54|3788.3
03:36:55|3788.29
03:36:55|3787.68
03:36:57|3787.68
03:36:57|3787.67
03:36:59|3787.8
03:37:00|3788.2
03:37:01|3788.83
03:37:01|3788.97
03:37:02|3788.68
03:37:03|3788.28
03:37:04|3788.27
03:37:06|3788.
03:37:06|3788.01
03:37:07|3788.18
03:37:08|3788.19
03:37:09|3788.2
03:37:11|3788.2
03:37:12|3788.27
03:37:12|3788.27
03:37:14|3788.28
03:37:15|3788.6
03:37:16|3788.59
03:37:17|3788.03
03:37:18|3788.01
03:37:19|3787.82
03:37:20|3787.68
03:37:21|3787.46
03:37:22|3787.17
03:37:23|3787.17
03:37:24|3787.17
03:37:25|3787.17
03:37:26|3787.17
03:37:27|3787.17
03:37:28|3787.17
03:37:29|3786.84
03:37:30|3786.43
03:37:31|3786.21
03:37:32|3786.19
03:37:33|3786.
03:37:34|3785.81
03:37:35|3785.55
03:37:36|3785.21
03:37:37|3785.21
03:37:38|3785.21
03:37:39|3785.71
03:37:40|3785.72
03:37:41|3785.72
03:37:43|3784.64
03:37:44|3784.62
03:37:46|3784.15
03:37:46|3784.1
03:37:47|3784.11
03:37:49|3783.92
03:37:50|3783.93
03:37:51|3783.93
03:37:52|3783.92
03:37:53|3782.93
03:37:53|3781.98
03:37:55|3781.55
03:37:56|3781.54
03:37:56|3781.5
03:37:57|3780.77
03:37:59|3780.76
03:38:00|3780.76
03:38:01|3780.86
03:38:01|3780.86
03:38:03|3780.85
03:38:04|3780.86
03:38:04|3780.85
03:38:06|3780.85
03:38:07|3780.86
03:38:07|3781.13
03:38:09|3781.49
03:38:10|3781.45
03:38:11|3780.63
03:38:11|3780.19
03:38:12|3780.19
03:38:13|3780.01
03:38:14|3779.81
03:38:15|3779.65
03:38:16|3779.64
03:38:17|3779.64
03:38:18|3779.03
03:38:19|3777.77
03:38:21|3778.6
03:38:21|3778.59
03:38:22|3778.6
03:38:24|3778.46
03:38:24|3777.61
03:38:26|3777.38
03:38:27|3777.14
03:38:27|3776.44
03:38:29|3775.01
03:38:30|3776.09
03:38:31|3775.62
03:38:32|3775.85
03:38:33|3776.09
03:38:34|3775.21
03:38:35|3774.61
03:38:36|3773.34
03:38:36|3771.02
03:38:37|3772.17
03:38:38|3772.17
03:38:40|3772.4
03:38:41|3772.78
03:38:41|3772.86
03:38:43|3772.86
03:38:45|3768.
03:38:46|3771.13
03:38:48|3769.42
03:38:49|3769.14
03:38:49|3769.73
03:38:50|3769.48
03:38:52|3769.43
03:38:53|3769.45
03:38:54|3769.45
03:38:55|3768.93
03:38:56|3768.93
03:38:56|3768.92
03:38:58|3768.93
03:38:59|3769.98
03:39:00|3770.36
03:39:01|3771.96
03:39:02|3770.59
03:39:02|3770.93
03:39:04|3769.4
03:39:06|3769.73
03:39:07|3769.62
03:39:08|3769.95
03:39:08|3770.48
03:39:09|3769.61
03:39:10|3769.21
03:39:12|3769.21
03:39:12|3769.14
03:39:13|3768.94
03:39:14|3768.42
03:39:16|3769.07
03:39:17|3768.32
03:39:17|3768.32
03:39:19|3768.32
03:39:19|3767.85
03:39:20|3767.85
03:39:22|3767.06
03:39:22|3766.38
03:39:23|3765.8
03:39:24|3766.2
03:39:26|3766.65
03:39:27|3765.83
03:39:28|3766.94
03:39:29|3767.17
03:39:30|3767.03
03:39:31|3766.83
03:39:32|3766.71
03:39:33|3768.33
03:39:34|3768.25
03:39:35|3768.27
03:39:36|3768.21
03:39:37|3768.83
03:39:38|3768.95
03:39:39|3769.61
03:39:40|3770.14
03:39:41|3770.01
03:39:42|3770.28
03:39:43|3770.29
03:39:44|3770.66
03:39:45|3770.62
03:39:46|3770.67
03:39:48|3770.99
03:39:48|3771.76
03:39:49|3772.66
03:39:51|3772.29
03:39:51|3772.21
03:39:53|3772.21
03:39:53|3772.36
03:39:55|3772.35
03:39:56|3772.48
03:39:57|3772.38
03:39:58|3772.31
03:39:58|3772.37
03:39:59|3772.48
03:40:01|3772.64
03:40:01|3773.37
03:40:03|3773.61
03:40:04|3774.14
03:40:05|3773.38
03:40:05|3772.81
03:40:07|3773.76
03:40:08|3773.76
03:40:09|3774.04
03:40:10|3774.28
03:40:11|3774.73
03:40:12|3775.
03:40:13|3774.41
03:40:14|3774.4
03:40:15|3773.55
03:40:16|3773.46
03:40:17|3773.49
03:40:18|3773.01
03:40:19|3773.01
03:40:20|3773.01
03:40:21|3773.39
03:40:22|3772.15
03:40:23|3772.02
03:40:24|3772.01
03:40:25|3771.75
03:40:26|3770.6
03:40:27|3769.93
03:40:28|3769.49
03:40:29|3769.8
03:40:30|3769.79
03:40:31|3769.47
03:40:32|3769.06
03:40:33|3768.85
03:40:34|3768.85
03:40:36|3768.56
03:40:36|3767.49
03:40:37|3767.28
03:40:38|3767.29
03:40:39|3766.86
03:40:41|3766.84
03:40:42|3767.82
03:40:43|3768.08
03:40:44|3769.02
03:40:44|3769.04
03:40:47|3768.37
03:40:47|3768.3
03:40:48|3768.67
03:40:50|3769.52
03:40:50|3769.56
03:40:51|3769.78
03:40:53|3769.34
03:40:54|3769.31
03:40:55|3768.44
03:40:56|3768.63
03:40:56|3769.
03:40:57|3769.85
03:40:59|3769.85
03:41:00|3769.77
03:41:00|3769.29
03:41:01|3769.01
03:41:03|3768.2
03:41:04|3767.68
03:41:05|3768.6
03:41:06|3769.69
03:41:07|3770.62
03:41:08|3770.63
03:41:09|3770.75
03:41:10|3771.59
03:41:11|3772.19
03:41:12|3772.15
03:41:14|3772.2
03:41:14|3772.9
03:41:15|3773.62
03:41:16|3774.36
03:41:18|3775.38
03:41:18|3775.39
03:41:19|3775.4
03:41:20|3775.21
03:41:22|3775.22
03:41:22|3776.
03:41:23|3776.59
03:41:24|3776.36
03:41:25|3776.21
03:41:27|3776.36
03:41:27|3776.36
03:41:29|3776.35
03:41:29|3776.02
03:41:31|3776.12
03:41:32|3776.13
03:41:32|3776.13
03:41:33|3776.13
03:41:34|3775.42
03:41:36|3775.65
03:41:36|3775.41
03:41:37|3775.24
03:41:38|3774.85
03:41:39|3775.29
03:41:40|3775.61
03:41:42|3776.09
03:41:42|3776.12
03:41:43|3776.12
03:41:44|3775.8
03:41:46|3775.79
03:41:48|3775.04
03:41:49|3775.64
03:41:50|3776.2
03:41:51|3776.35
03:41:52|3776.94
03:41:53|3776.67
03:41:54|3776.35
03:41:55|3775.91
03:41:57|3775.61
03:41:57|3775.1
03:41:58|3774.8
03:41:59|3774.81
03:42:01|3774.87
03:42:01|3774.87
03:42:03|3774.53
03:42:04|3773.82
03:42:05|3774.43
03:42:06|3774.52
03:42:07|3774.8
03:42:08|3775.9
03:42:09|3775.89
03:42:10|3775.49
03:42:11|3775.
03:42:12|3775.
03:42:13|3774.9
03:42:14|3774.89
03:42:15|3775.39
03:42:16|3775.39
03:42:17|3774.98
03:42:18|3774.45
03:42:19|3774.45
03:42:21|3774.45
03:42:21|3775.19
03:42:22|3776.14
03:42:24|3776.33
03:42:25|3775.41
03:42:25|3775.41
03:42:26|3774.97
03:42:27|3774.38
03:42:28|3774.38
03:42:29|3774.21
03:42:30|3774.2
03:42:32|3773.87
03:42:32|3773.88
03:42:33|3774.59
03:42:34|3774.59
03:42:35|3774.33
03:42:36|3774.04
03:42:37|3773.63
03:42:38|3773.08
03:42:39|3772.72
03:42:40|3772.66
03:42:41|3772.61
03:42:42|3770.71
03:42:43|3770.75
03:42:45|3770.61
03:42:46|3769.51
03:42:46|3769.01
03:42:47|3768.21
03:42:48|3767.36
03:42:50|3768.6
03:42:51|3768.93
03:42:52|3769.35
03:42:54|3769.51
03:42:55|3770.36
03:42:56|3770.74
03:42:57|3770.75
03:42:58|3770.62
03:42:59|3770.51
03:43:00|3770.5
03:43:01|3770.75
03:43:02|3770.74
03:43:03|3771.91
03:43:04|3771.35
03:43:06|3771.26
03:43:07|3770.53
03:43:07|3770.99
03:43:08|3771.39
03:43:09|3771.42
03:43:11|3770.82
03:43:11|3770.75
03:43:12|3770.54
03:43:13|3770.01
03:43:14|3770.01
03:43:16|3770.
03:43:16|3770.01
03:43:18|3769.8
03:43:19|3770.01
03:43:20|3770.3
03:43:21|3770.59
03:43:22|3770.91
03:43:23|3770.91
03:43:24|3771.05
03:43:24|3771.34
03:43:26|3771.34
03:43:26|3771.29
03:43:28|3770.9
03:43:28|3770.6
03:43:30|3770.66
03:43:31|3770.68
03:43:32|3770.69
03:43:32|3770.12
03:43:33|3769.86
03:43:34|3769.45
03:43:35|3769.03
03:43:37|3768.92
03:43:38|3768.57
03:43:39|3768.44
03:43:40|3768.3
03:43:41|3768.29
03:43:42|3768.3
03:43:43|3768.57
03:43:43|3768.56
03:43:44|3768.56
03:43:45|3768.57
03:43:47|3768.6
03:43:48|3768.77
03:43:49|3768.95
03:43:50|3768.95
03:43:52|3768.95
03:43:53|3768.96
03:43:54|3768.95
03:43:55|3768.65
03:43:56|3768.29
03:43:58|3768.01
03:43:59|3768.01
03:44:00|3767.54
03:44:01|3767.51
03:44:02|3767.99
03:44:02|3768.44
03:44:04|3768.45
03:44:05|3768.45
03:44:06|3768.45
03:44:07|3769.37
03:44:08|3769.4
03:44:08|3769.39
03:44:09|3769.4
03:44:10|3769.16
03:44:11|3769.5
03:44:13|3769.51
03:44:14|3769.52
03:44:15|3769.73
03:44:16|3769.79
03:44:17|3770.
03:44:18|3770.2
03:44:19|3770.2
03:44:20|3770.2
03:44:21|3769.04
03:44:22|3768.96
03:44:23|3768.9
03:44:24|3768.7
03:44:25|3768.23
03:44:26|3767.91
03:44:27|3767.9
03:44:28|3767.9
03:44:29|3767.9
03:44:30|3767.91
03:44:31|3767.9
03:44:32|3767.61
03:44:34|3767.
03:44:34|3767.01
03:44:35|3767.
03:44:36|3767.3
03:44:37|3767.3
03:44:38|3767.3
03:44:39|3767.3
03:44:40|3767.33
03:44:41|3767.
03:44:42|3766.76
03:44:44|3766.62
03:44:44|3766.77
03:44:45|3766.76
03:44:46|3766.76
03:44:47|3766.77
03:44:49|3766.01
03:44:52|3766.
03:44:53|3766.2
03:44:55|3766.39
03:44:56|3766.7
03:44:57|3766.69
03:44:58|3767.91
03:44:59|3768.52
03:45:00|3768.67
03:45:01|3769.97
03:45:03|3771.36
03:45:04|3771.39
03:45:05|3771.25
03:45:06|3771.06
03:45:07|3770.88
03:45:08|3771.31
03:45:09|3771.4
03:45:10|3771.6
03:45:11|3771.6
03:45:12|3771.59
03:45:13|3771.86
03:45:14|3771.91
03:45:15|3772.19
03:45:16|3772.6
03:45:17|3772.6
03:45:18|3771.98
03:45:19|3771.8
03:45:20|3771.6
03:45:21|3771.59
03:45:22|3771.59
03:45:23|3771.6
03:45:24|3771.59
03:45:25|3771.26
03:45:26|3771.34
03:45:27|3772.17
03:45:28|3772.61
03:45:29|3772.8
03:45:30|3772.85
03:45:31|3772.98
03:45:32|3773.
03:45:33|3773.01
03:45:34|3773.
03:45:35|3773.01
03:45:36|3773.
03:45:37|3771.83
03:45:38|3771.81
03:45:39|3771.81
03:45:40|3771.81
03:45:41|3772.24
03:45:42|3772.23
03:45:43|3772.05
03:45:45|3771.81
03:45:45|3771.6
03:45:46|3771.5
03:45:47|3771.49
03:45:48|3771.6
03:45:49|3772.04
03:45:50|3772.04
03:45:52|3772.4
03:45:52|3772.57
03:45:54|3773.
03:45:55|3772.71
03:45:56|3772.71
03:45:57|3772.72
03:45:58|3772.72
03:45:59|3773.08
03:46:00|3773.62
03:46:01|3774.19
03:46:01|3774.19
03:46:03|3774.19
03:46:04|3773.42
03:46:04|3772.92
03:46:06|3772.66
03:46:06|3772.61
03:46:08|3772.61
03:46:09|3772.96
03:46:09|3772.99
03:46:10|3773.
03:46:12|3773.01
03:46:13|3773.4
03:46:14|3773.59
03:46:15|3773.34
03:46:16|3772.65
03:46:17|3772.46
03:46:18|3772.31
03:46:20|3772.31
03:46:21|3772.32
03:46:21|3772.75
03:46:22|3773.98
03:46:24|3774.27
03:46:25|3774.55
03:46:25|3774.99
03:46:26|3775.39
03:46:27|3775.4
03:46:29|3775.8
03:46:30|3776.2
03:46:31|3776.26
03:46:31|3776.26
03:46:32|3776.26
03:46:33|3776.48
03:46:34|3776.91
03:46:36|3777.13
03:46:37|3777.14
03:46:38|3776.6
03:46:39|3776.61
03:46:40|3776.57
03:46:41|3776.58
03:46:42|3776.57
03:46:43|3776.58
03:46:44|3776.46
03:46:44|3776.45
03:46:46|3776.79
03:46:46|3776.79
03:46:48|3776.79
03:46:49|3776.8
03:46:50|3776.83
03:46:51|3776.83
03:46:53|3776.83
03:46:53|3776.41
03:46:55|3776.38
03:46:55|3776.37
03:46:57|3776.38
03:46:58|3776.67
03:46:58|3776.68
03:47:00|3776.68
03:47:01|3776.36
03:47:01|3776.21
03:47:03|3775.41
03:47:04|3775.41
03:47:04|3775.41
03:47:06|3775.41
03:47:07|3775.41
03:47:08|3775.04
03:47:09|3775.
03:47:10|3773.93
03:47:11|3773.74
03:47:12|3773.78
03:47:12|3773.99
03:47:13|3773.42
03:47:15|3773.03
03:47:15|3772.6
03:47:17|3772.85
03:47:18|3772.95
03:47:19|3772.99
03:47:20|3772.99
03:47:21|3773.
03:47:22|3773.
03:47:23|3773.51
03:47:25|3773.76
03:47:25|3773.8
03:47:27|3773.79
03:47:28|3773.99
03:47:29|3774.71
03:47:30|3775.56
03:47:31|3775.8
03:47:32|3776.08
03:47:33|3776.16
03:47:34|3776.16
03:47:36|3775.8
03:47:36|3776.19
03:47:38|3776.2
03:47:39|3776.23
03:47:41|3776.89
03:47:42|3777.13
03:47:43|3777.13
03:47:44|3776.59
03:47:45|3776.33
03:47:46|3776.2
03:47:47|3776.21
03:47:48|3776.56
03:47:49|3776.21
03:47:50|3776.04
03:47:51|3776.04
03:47:52|3776.04
03:47:54|3776.05
03:47:55|3775.5
03:47:56|3774.8
03:47:57|3774.8
03:47:58|3774.81
03:48:00|3775.31
03:48:00|3775.34
03:48:03|3775.41
03:48:03|3774.83
03:48:05|3774.83
03:48:06|3774.81
03:48:06|3775.38
03:48:08|3775.51
03:48:09|3775.56
03:48:09|3775.56
03:48:11|3775.55
03:48:12|3775.02
03:48:13|3774.8
03:48:14|3774.8
03:48:14|3774.77
03:48:16|3774.61
03:48:16|3774.88
03:48:17|3774.11
03:48:18|3773.61
03:48:20|3773.88
03:48:21|3774.35
03:48:22|3774.34
03:48:22|3774.35
03:48:24|3774.35
03:48:24|3774.34
03:48:25|3774.36
03:48:26|3774.8
03:48:28|3775.09
03:48:29|3775.08
03:48:30|3774.61
03:48:31|3774.61
03:48:32|3773.84
03:48:33|3774.2
03:48:34|3774.19
03:48:35|3774.2
03:48:36|3774.02
03:48:37|3774.02
03:48:38|3773.63
03:48:39|3773.82
03:48:40|3773.82
03:48:41|3773.82
03:48:42|3773.81
03:48:43|3773.44
03:48:44|3772.6
03:48:46|3772.29
03:48:46|3772.42
03:48:47|3772.96
03:48:48|3772.96
03:48:49|3772.95
03:48:50|3772.96
03:48:51|3773.39
03:48:52|3773.82
03:48:53|3773.81
03:48:55|3773.82
03:48:56|3773.83
03:48:57|3773.84
03:48:58|3773.84
03:48:59|3773.83
03:49:01|3774.6
03:49:02|3773.56
03:49:02|3773.77
03:49:03|3773.99
03:49:05|3774.
03:49:06|3773.99
03:49:08|3774.
03:49:08|3774.02
03:49:10|3774.02
03:49:10|3775.
03:49:11|3775.08
03:49:12|3775.08
03:49:13|3775.38
03:49:15|3775.39
03:49:15|3775.76
03:49:16|3775.79
03:49:17|3775.8
03:49:19|3775.8
03:49:19|3776.37
03:49:20|3776.53
03:49:21|3776.54
03:49:22|3776.53
03:49:23|3776.53
03:49:24|3776.54
03:49:26|3776.53
03:49:26|3776.09
03:49:28|3776.6
03:49:29|3776.6
03:49:30|3776.6
03:49:31|3776.6
03:49:32|3776.72
03:49:33|3776.72
03:49:33|3776.09
03:49:34|3776.09
03:49:36|3776.08
03:49:37|3776.09
03:49:38|3776.09
03:49:39|3776.08
03:49:39|3776.09
03:49:40|3776.09
03:49:42|3776.09
03:49:43|3776.08
03:49:44|3776.3
03:49:44|3776.35
03:49:46|3776.58
03:49:47|3776.59
03:49:48|3776.59
03:49:49|3776.59
03:49:50|3776.59
03:49:51|3776.59
03:49:51|3776.77
03:49:53|3776.85
03:49:53|3776.85
03:49:56|3776.86
03:49:57|3776.84
03:49:57|3776.76
03:49:59|3776.7
03:50:00|3776.7
03:50:00|3777.12
03:50:03|3776.31
03:50:03|3776.21
03:50:05|3776.51
03:50:06|3776.6
03:50:07|3776.62
03:50:08|3776.63
03:50:09|3776.62
03:50:10|3775.91
03:50:11|3775.81
03:50:12|3776.13
03:50:13|3776.87
03:50:14|3776.89
03:50:15|3776.89
03:50:16|3777.2
03:50:18|3777.04
03:50:18|3776.18
03:50:20|3775.81
03:50:20|3775.45
03:50:21|3775.44
03:50:22|3775.44
03:50:24|3775.44
03:50:25|3775.42
03:50:26|3775.42
03:50:26|3775.59
03:50:27|3775.71
03:50:29|3775.71
03:50:29|3775.72
03:50:30|3775.71
03:50:31|3775.72
03:50:32|3775.71
03:50:33|3774.81
03:50:35|3774.21
03:50:35|3774.8
03:50:36|3775.06
03:50:37|3775.05
03:50:38|3775.05
03:50:40|3775.06
03:50:40|3774.87
03:50:42|3774.29
03:50:43|3773.95
03:50:44|3773.95
03:50:44|3773.94
03:50:45|3772.78
03:50:46|3772.73
03:50:47|3772.73
03:50:48|3772.74
03:50:49|3772.74
03:50:50|3772.73
03:50:51|3772.74
03:50:53|3772.73
03:50:54|3773.26
03:50:55|3773.39
03:50:56|3773.39
03:50:57|3773.4
03:50:58|3773.4
03:50:59|3773.78
03:51:00|3773.78
03:51:01|3773.8
03:51:02|3773.95
03:51:03|3774.53
03:51:04|3775.4
03:51:05|3775.79
03:51:06|3775.79
03:51:07|3775.14
03:51:09|3774.93
03:51:09|3774.66
03:51:11|3774.6
03:51:12|3773.4
03:51:12|3773.41
03:51:13|3773.4
03:51:14|3773.4
03:51:16|3773.4
03:51:17|3773.41
03:51:17|3773.46
03:51:19|3773.47
03:51:20|3773.73
03:51:20|3773.72
03:51:21|3773.73
03:51:23|3773.73
03:51:23|3773.73
03:51:25|3773.73
03:51:25|3773.73
03:51:27|3773.8
03:51:27|3773.69
03:51:28|3773.7
03:51:30|3773.7
03:51:31|3773.7
03:51:32|3773.69
03:51:33|3772.76
03:51:34|3772.04
03:51:34|3771.09
03:51:36|3771.08
03:51:37|3771.01
03:51:37|3770.67
03:51:39|3770.21
03:51:40|3770.21
03:51:41|3770.21
03:51:42|3770.43
03:51:43|3770.6
03:51:44|3770.95
03:51:45|3771.09
03:51:46|3771.08
03:51:47|3771.08
03:51:48|3771.39
03:51:49|3771.58
03:51:50|3771.86
03:51:51|3772.73
03:51:52|3772.39
03:51:53|3772.35
03:51:54|3772.52
03:51:55|3772.52
03:51:56|3772.66
03:51:58|3772.67
03:51:59|3772.67
03:51:59|3772.66
03:52:01|3772.89
03:52:03|3772.73
03:52:03|3772.88
03:52:05|3773.54
03:52:06|3773.72
03:52:07|3773.72
03:52:08|3773.73
03:52:09|3773.73
03:52:09|3773.54
03:52:10|3773.53
03:52:11|3773.57
03:52:13|3773.57
03:52:13|3773.57
03:52:15|3773.58
03:52:15|3773.9
03:52:17|3774.11
03:52:17|3774.21
03:52:19|3774.6
03:52:19|3774.88
03:52:20|3774.88
03:52:21|3774.89
03:52:23|3775.54
03:52:23|3775.79
03:52:25|3775.82
03:52:25|3775.82
03:52:26|3775.81
03:52:28|3775.97
03:52:28|3776.89
03:52:29|3777.13
03:52:31|3777.39
03:52:32|3777.39
03:52:33|3777.39
03:52:34|3777.39
03:52:34|3777.39
03:52:35|3777.39
03:52:37|3777.39
03:52:37|3777.39
03:52:39|3777.38
03:52:40|3777.39
03:52:40|3777.39
03:52:42|3777.38
03:52:43|3778.11
03:52:44|3778.12
03:52:45|3778.12
03:52:46|3777.89
03:52:46|3777.66
03:52:48|3777.66
03:52:48|3777.41
03:52:50|3777.42
03:52:51|3777.03
03:52:51|3776.61
03:52:53|3777.2
03:52:54|3777.19
03:52:55|3777.23
03:52:56|3777.25
03:52:57|3777.38
03:52:59|3777.38
03:53:00|3777.79
03:53:00|3777.8
03:53:02|3777.86
03:53:02|3778.2
03:53:03|3778.2
03:53:05|3778.2
03:53:05|3778.2
03:53:07|3778.2
03:53:08|3778.37
03:53:09|3778.37
03:53:10|3778.37
03:53:11|3778.39
03:53:12|3778.43
03:53:13|3778.46
03:53:14|3778.46
03:53:15|3778.46
03:53:16|3778.45
03:53:17|3778.01
03:53:18|3778.01
03:53:20|3778.32
03:53:21|3778.32
03:53:22|3778.32
03:53:22|3778.33
03:53:23|3778.32
03:53:24|3778.4
03:53:26|3779.12
03:53:27|3779.24
03:53:27|3779.25
03:53:29|3779.24
03:53:30|3779.03
03:53:31|3779.03
03:53:31|3779.02
03:53:33|3779.17
03:53:34|3779.25
03:53:34|3779.6
03:53:35|3779.78
03:53:37|3780.47
03:53:37|3780.48
03:53:39|3780.3
03:53:40|3780.3
03:53:40|3780.3
03:53:42|3780.5
03:53:43|3780.53
03:53:44|3780.54
03:53:45|3780.53
03:53:46|3780.53
03:53:47|3780.53
03:53:48|3780.53
03:53:49|3780.51
03:53:50|3780.51
03:53:51|3780.51
03:53:53|3780.51
03:53:53|3780.07
03:53:54|3779.96
03:53:55|3779.81
03:53:56|3779.6
03:53:58|3779.48
03:53:59|3779.4
03:54:00|3778.41
03:54:01|3777.46
03:54:01|3777.46
03:54:03|3776.67
03:54:05|3775.56
03:54:06|3775.06
03:54:07|3775.39
03:54:08|3776.12
03:54:09|3776.12
03:54:10|3775.66
03:54:10|3775.65
03:54:12|3775.66
03:54:12|3775.65
03:54:13|3775.66
03:54:14|3776.56
03:54:15|3776.05
03:54:16|3775.81
03:54:18|3775.66
03:54:18|3776.2
03:54:19|3776.6
03:54:20|3776.6
03:54:22|3776.6
03:54:23|3776.76
03:54:24|3776.93
03:54:25|3776.93
03:54:26|3776.64
03:54:27|3776.64
03:54:28|3776.63
03:54:29|3776.64
03:54:30|3776.64
03:54:31|3776.33
03:54:32|3775.81
03:54:33|3775.8
03:54:34|3775.81
03:54:35|3775.81
03:54:36|3775.81
03:54:37|3775.8
03:54:38|3776.42
03:54:39|3777.01
03:54:40|3777.2
03:54:41|3777.59
03:54:43|3777.65
03:54:43|3777.65
03:54:44|3777.65
03:54:45|3777.64
03:54:46|3777.65
03:54:47|3777.65
03:54:48|3777.65
03:54:49|3777.64
03:54:50|3777.64
03:54:51|3778.2
03:54:52|3778.37
03:54:53|3778.39
03:54:54|3778.39
03:54:55|3778.75
03:54:57|3778.98
03:54:58|3778.98
03:54:59|3778.98
03:55:01|3778.99
03:55:02|3779.73
03:55:04|3779.73
03:55:04|3779.72
03:55:06|3779.73
03:55:07|3779.72
03:55:08|3779.67
03:55:09|3779.67
03:55:10|3779.68
03:55:10|3779.68
03:55:11|3779.67
03:55:13|3779.68
03:55:14|3779.68
03:55:15|3779.07
03:55:16|3779.08
03:55:17|3779.08
03:55:18|3778.91
03:55:19|3778.61
03:55:20|3777.9
03:55:21|3777.9
03:55:22|3777.9
03:55:23|3778.16
03:55:24|3778.15
03:55:25|3777.92
03:55:26|3777.83
03:55:27|3777.73
03:55:28|3777.74
03:55:29|3777.69
03:55:31|3777.77
03:55:32|3778.15
03:55:33|3778.85
03:55:33|3779.4
03:55:34|3779.75
03:55:35|3779.75
03:55:36|3779.76
03:55:37|3779.8
03:55:38|3779.79
03:55:39|3779.79
03:55:40|3780.32
03:55:41|3780.43
03:55:42|3780.43
03:55:43|3780.43
03:55:44|3780.42
03:55:46|3780.43
03:55:46|3780.43
03:55:47|3780.43
03:55:49|3780.85
03:55:50|3780.91
03:55:50|3780.98
03:55:51|3780.98
03:55:53|3780.79
03:55:54|3780.79
03:55:55|3780.8
03:55:56|3780.8
03:55:57|3780.8
03:55:58|3780.79
03:55:59|3780.79
03:56:00|3780.8
03:56:02|3780.35
03:56:03|3780.34
03:56:04|3781.22
03:56:04|3781.23
03:56:06|3781.23
03:56:06|3781.23
03:56:08|3781.23
03:56:08|3781.01
03:56:10|3780.91
03:56:11|3780.83
03:56:12|3780.62
03:56:13|3780.6
03:56:14|3780.61
03:56:15|3780.35
03:56:15|3779.8
03:56:17|3779.81
03:56:18|3779.4
03:56:19|3779.4
03:56:19|3779.4
03:56:20|3779.39
03:56:22|3779.39
03:56:23|3779.39
03:56:24|3778.64
03:56:25|3778.61
03:56:26|3778.61
03:56:27|3778.61
03:56:29|3778.6
03:56:31|3778.28
03:56:32|3778.25
03:56:34|3778.26
03:56:35|3778.25
03:56:35|3778.25
03:56:37|3778.25
03:56:37|3778.25
03:56:38|3778.25
03:56:40|3778.25
03:56:40|3778.25
03:56:41|3778.26
03:56:42|3778.25
03:56:43|3778.11
03:56:44|3777.56
03:56:45|3777.54
03:56:47|3777.44
03:56:48|3777.
03:56:48|3777.
03:56:49|3777.
03:56:50|3776.4
03:56:52|3776.13
03:56:52|3776.12
03:56:53|3775.41
03:56:54|3775.05
03:56:55|3775.04
03:56:56|3775.04
03:56:58|3774.03
03:56:58|3774.55
03:57:00|3774.79
03:57:01|3774.78
03:57:01|3774.78
03:57:02|3774.34
03:57:04|3774.34
03:57:05|3774.34
03:57:07|3773.83
03:57:08|3773.81
03:57:08|3773.8
03:57:09|3773.8
03:57:11|3773.81
03:57:12|3773.81
03:57:13|3773.81
03:57:13|3773.8
03:57:14|3773.81
03:57:15|3773.66
03:57:17|3773.65
03:57:17|3773.61
03:57:19|3773.6
03:57:20|3773.61
03:57:21|3773.6
03:57:21|3773.61
03:57:23|3773.64
03:57:24|3773.75
03:57:25|3773.77
03:57:26|3773.77
03:57:27|3774.4
03:57:27|3774.79
03:57:29|3775.28
03:57:30|3775.28
03:57:31|3775.34
03:57:31|3774.66
03:57:32|3774.66
03:57:34|3774.66
03:57:35|3774.67
03:57:36|3774.67
03:57:37|3774.67
03:57:38|3774.44
03:57:39|3774.09
03:57:40|3773.9
03:57:41|3773.6
03:57:42|3773.61
03:57:43|3773.61
03:57:44|3773.6
03:57:45|3773.61
03:57:46|3773.6
03:57:47|3773.6
03:57:48|3773.6
03:57:49|3774.17
03:57:50|3774.17
03:57:51|3773.93
03:57:52|3773.63
03:57:53|3773.63
03:57:54|3773.63
03:57:55|3773.62
03:57:56|3773.62
03:57:57|3773.34
03:57:58|3773.34
03:57:59|3773.33
03:58:00|3773.15
03:58:01|3773.08
03:58:02|3773.01
03:58:04|3772.8
03:58:04|3772.61
03:58:06|3772.61
03:58:06|3772.6
03:58:08|3772.61
03:58:09|3772.6
03:58:10|3772.79
03:58:11|3773.2
03:58:12|3773.38
03:58:13|3773.92
03:58:14|3774.6
03:58:15|3774.73
03:58:16|3774.2
03:58:17|3774.21
03:58:19|3774.21
03:58:20|3774.21
03:58:20|3774.21
03:58:21|3774.21
03:58:23|3774.21
03:58:23|3774.21
03:58:25|3774.4
03:58:26|3773.83
03:58:26|3774.27
03:58:27|3774.45
03:58:29|3774.68
03:58:29|3774.98
03:58:30|3774.99
03:58:32|3775.
03:58:32|3775.
03:58:34|3774.99
03:58:35|3775.
03:58:36|3775.
03:58:37|3774.99
03:58:38|3774.76
03:58:39|3774.77
03:58:40|3774.77
03:58:41|3774.77
03:58:42|3774.45
03:58:43|3774.2
03:58:44|3774.18
03:58:46|3774.18
03:58:46|3773.88
03:58:47|3773.89
03:58:49|3773.89
03:58:49|3773.89
03:58:50|3773.88
03:58:51|3773.89
03:58:52|3773.89
03:58:53|3773.89
03:58:54|3773.88
03:58:56|3773.88
03:58:57|3773.89
03:58:57|3773.9
03:58:59|3774.2
03:58:59|3774.2
03:59:01|3774.19
03:59:02|3774.19
03:59:03|3774.19
03:59:05|3774.2
03:59:06|3774.2
03:59:08|3774.19
03:59:09|3773.89
03:59:10|3773.88
03:59:10|3773.88
03:59:12|3773.88
03:59:12|3774.18
03:59:13|3774.25
03:59:15|3774.25
03:59:16|3774.5
03:59:17|3774.59
03:59:18|3774.2
03:59:18|3774.2
03:59:19|3774.3
03:59:21|3774.76
03:59:21|3775.4
03:59:22|3775.58
03:59:23|3775.58
03:59:24|3775.58
03:59:25|3775.59
03:59:27|3775.44
03:59:27|3775.43
03:59:29|3775.52
03:59:29|3775.8
03:59:31|3775.8
03:59:31|3776.07
03:59:33|3776.07
03:59:33|3776.07
03:59:35|3776.07
03:59:35|3776.12
03:59:37|3776.14
03:59:37|3776.13
03:59:39|3776.13
03:59:40|3775.52
03:59:41|3775.53
03:59:41|3775.09
03:59:43|3775.09
03:59:43|3775.1
03:59:45|3775.16
03:59:46|3775.16
03:59:47|3775.17
03:59:48|3775.17
03:59:49|3775.18
03:59:50|3774.64
03:59:51|3774.64
03:59:52|3774.64
03:59:53|3774.64
03:59:54|3775.01
03:59:55|3775.01
03:59:56|3775.09
03:59:57|3775.18
03:59:58|3775.19
03:59:59|3775.18
04:00:00|3775.18
04:00:01|3775.4
04:00:02|3775.6
04:00:03|3775.64
04:00:04|3775.65
04:00:06|3776.39
04:00:07|3776.25
04:00:08|3776.48
04:00:10|3777.
04:00:11|3777.
04:00:12|3776.53
04:00:13|3776.53
04:00:13|3776.53
04:00:14|3776.53
04:00:16|3776.6
04:00:17|3777.08
04:00:17|3777.19
04:00:19|3777.05
04:00:19|3777.01
04:00:21|3777.
04:00:22|3777.01
04:00:22|3777.53
04:00:23|3778.1
04:00:25|3778.39
04:00:25|3778.39
04:00:27|3778.41
04:00:27|3778.41
04:00:29|3778.42
04:00:30|3778.54
04:00:31|3778.84
04:00:32|3778.93
04:00:32|3779.14
04:00:34|3779.14
04:00:34|3779.2
04:00:35|3779.19
04:00:37|3779.21
04:00:38|3779.22
04:00:39|3779.21
04:00:40|3779.21
04:00:41|3779.21
04:00:41|3779.21
04:00:43|3779.21
04:00:43|3778.6
04:00:45|3777.47
04:00:45|3777.44
04:00:47|3777.42
04:00:48|3777.4
04:00:49|3777.4
04:00:49|3777.4
04:00:51|3777.41
04:00:52|3776.66
04:00:53|3776.23
04:00:54|3775.88
04:00:55|3775.39
04:00:56|3775.24
04:00:57|3775.25
04:00:58|3775.25
04:00:59|3775.
04:01:00|3774.97
04:01:01|3774.97
04:01:02|3774.76
04:01:03|3774.28
04:01:04|3774.18
04:01:05|3774.12
04:01:07|3774.12
04:01:08|3774.13
04:01:09|3774.13
04:01:10|3774.4
04:01:11|3774.99
04:01:12|3775.
04:01:13|3774.99
04:01:14|3775.
04:01:15|3775.34
04:01:16|3775.39
04:01:18|3775.39
04:01:19|3775.35
04:01:19|3775.16
04:01:21|3775.01
04:01:21|3774.64
04:01:23|3774.64
04:01:23|3775.2
04:01:24|3775.2
04:01:26|3775.2
04:01:26|3775.34
04:01:28|3775.34
04:01:28|3775.21
04:01:29|3775.21
04:01:30|3774.78
04:01:31|3774.68
04:01:32|3774.61
04:01:34|3774.6
04:01:35|3774.59
04:01:36|3774.21
04:01:37|3773.89
04:01:37|3773.81
04:01:39|3773.4
04:01:40|3773.41
04:01:41|3773.4
04:01:41|3773.38
04:01:43|3773.37
04:01:44|3773.37
04:01:45|3773.37
04:01:46|3773.36
04:01:47|3773.37
04:01:48|3773.36
04:01:49|3773.6
04:01:50|3773.99
04:01:51|3773.99
04:01:52|3775.2
04:01:53|3775.69
04:01:54|3775.4
04:01:55|3775.
04:01:56|3774.6
04:01:58|3774.45
04:01:58|3774.45
04:01:59|3774.3
04:02:01|3774.31
04:02:01|3774.31
04:02:03|3774.31
04:02:03|3774.5
04:02:04|3774.49
04:02:05|3775.4
04:02:07|3775.39
04:02:08|3775.55
04:02:09|3775.67
04:02:10|3774.95
04:02:11|3773.93
04:02:12|3773.41
04:02:13|3773.4
04:02:14|3773.41
04:02:15|3773.4
04:02:16|3773.4
04:02:17|3773.41
04:02:18|3773.37
04:02:20|3773.37
04:02:21|3773.
04:02:22|3773.
04:02:22|3771.76
04:02:23|3771.8
04:02:25|3772.53
04:02:25|3772.53
04:02:27|3772.31
04:02:27|3772.
04:02:29|3772.01
04:02:30|3772.
04:02:30|3772.
04:02:32|3771.8
04:02:33|3771.78
04:02:34|3771.61
04:02:35|3771.61
04:02:35|3771.6
04:02:37|3771.6
04:02:37|3771.32
04:02:38|3771.2
04:02:40|3771.2
04:02:41|3771.21
04:02:42|3771.21
04:02:43|3771.21
04:02:44|3771.2
04:02:45|3770.84
04:02:46|3770.61
04:02:47|3770.62
04:02:48|3770.61
04:02:49|3770.62
04:02:50|3770.46
04:02:52|3770.46
04:02:52|3770.4
04:02:54|3770.39
04:02:54|3770.39
04:02:56|3770.4
04:02:59|3770.4
04:02:59|3770.39
04:03:01|3770.46
04:03:01|3771.4
04:03:02|3770.91
04:03:03|3770.63
04:03:04|3770.64
04:03:05|3770.63
04:03:06|3770.64
04:03:08|3770.63
04:03:09|3770.15
04:03:10|3769.49
04:03:11|3769.32
04:03:12|3769.31
04:03:13|3769.01
04:03:14|3768.6
04:03:16|3768.39
04:03:17|3768.38
04:03:18|3768.28
04:03:18|3768.39
04:03:20|3768.39
04:03:20|3768.62
04:03:22|3768.63
04:03:23|3768.4
04:03:24|3768.06
04:03:25|3767.4
04:03:25|3766.68
04:03:27|3766.68
04:03:27|3766.92
04:03:30|3767.2
04:03:30|3767.
04:03:32|3766.42
04:03:32|3766.36
04:03:34|3766.59
04:03:35|3766.6
04:03:36|3765.42
04:03:37|3764.37
04:03:38|3764.08
04:03:39|3764.6
04:03:40|3763.73
04:03:41|3764.4
04:03:42|3764.13
04:03:44|3763.73
04:03:45|3763.74
04:03:46|3764.2
04:03:47|3763.74
04:03:48|3763.63
04:03:49|3763.62
04:03:50|3763.41
04:03:51|3763.36
04:03:52|3762.66
04:03:53|3762.45
04:03:54|3762.44
04:03:55|3761.57
04:03:56|3762.14
04:03:57|3761.95
04:03:58|3761.95
04:03:59|3761.94
04:04:00|3762.19
04:04:01|3763.07
04:04:02|3763.19
04:04:04|3763.93
04:04:04|3764.79
04:04:06|3765.59
04:04:07|3767.25
04:04:09|3766.59
04:04:10|3765.59
04:04:11|3765.79
04:04:13|3765.79
04:04:14|3765.79
04:04:15|3766.2
04:04:16|3766.59
04:04:18|3766.59
04:04:19|3766.79
04:04:20|3767.19
04:04:21|3767.19
04:04:21|3767.15
04:04:22|3767.54
04:04:24|3767.8
04:04:25|3767.8
04:04:26|3767.97
04:04:27|3767.69
04:04:28|3767.5
04:04:29|3767.5
04:04:30|3766.87
04:04:31|3766.86
04:04:32|3766.78
04:04:33|3766.77
04:04:34|3766.78
04:04:35|3767.01
04:04:36|3767.01
04:04:37|3767.19
04:04:39|3767.4
04:04:40|3767.4
04:04:40|3767.39
04:04:42|3767.98
04:04:43|3768.2
04:04:43|3768.19
04:04:44|3768.19
04:04:46|3768.2
04:04:47|3768.19
04:04:48|3768.2
04:04:48|3767.8
04:04:50|3767.78
04:04:51|3767.63
04:04:52|3767.41
04:04:52|3767.4
04:04:54|3767.4
04:04:54|3767.21
04:04:56|3767.27
04:04:56|3767.29
04:04:58|3767.29
04:04:59|3767.57
04:05:00|3767.72
04:05:01|3767.54
04:05:02|3767.73
04:05:03|3768.11
04:05:03|3768.34
04:05:04|3768.34
04:05:05|3768.38
04:05:08|3768.49
04:05:09|3768.8
04:05:10|3768.92
04:05:12|3768.92
04:05:13|3768.93
04:05:13|3768.5
04:05:15|3768.5
04:05:16|3768.5
04:05:17|3768.61
04:05:18|3769.08
04:05:19|3769.23
04:05:20|3769.37
04:05:22|3769.79
04:05:23|3769.68
04:05:24|3769.54
04:05:24|3769.54
04:05:26|3769.54
04:05:26|3768.9
04:05:28|3768.5
04:05:28|3768.47
04:05:30|3768.4
04:05:31|3767.5
04:05:32|3767.4
04:05:33|3766.6
04:05:34|3765.4
04:05:35|3764.81
04:05:36|3764.6
04:05:37|3764.41
04:05:38|3764.41
04:05:39|3764.41
04:05:40|3764.67
04:05:41|3765.6
04:05:42|3766.47
04:05:43|3767.25
04:05:45|3767.78
04:05:45|3769.4
04:05:46|3769.1
04:05:48|3767.81
04:05:48|3767.53
04:05:49|3767.42
04:05:50|3766.92
04:05:51|3766.93
04:05:52|3766.92
04:05:53|3766.93
04:05:54|3766.93
04:05:55|3766.82
04:05:56|3766.81
04:05:58|3766.8
04:05:58|3765.97
04:05:59|3765.4
04:06:01|3764.78
04:06:02|3763.78
04:06:03|3762.63
04:06:05|3763.8
04:06:06|3764.78
04:06:08|3764.97
04:06:08|3765.19
04:06:09|3765.29
04:06:10|3765.39
04:06:12|3765.77
04:06:13|3766.88
04:06:15|3766.94
04:06:16|3767.4
04:06:17|3767.79
04:06:19|3766.46
04:06:20|3766.28
04:06:21|3766.28
04:06:22|3766.28
04:06:23|3766.27
04:06:24|3765.8
04:06:25|3765.81
04:06:26|3766.16
04:06:27|3766.85
04:06:28|3766.85
04:06:30|3766.46
04:06:30|3766.43
04:06:32|3766.2
04:06:33|3765.88
04:06:33|3765.88
04:06:35|3765.87
04:06:35|3765.87
04:06:36|3765.87
04:06:38|3766.34
04:06:39|3766.49
04:06:39|3767.57
04:06:41|3766.62
04:06:41|3766.51
04:06:43|3766.51
04:06:44|3766.51
04:06:44|3766.52
04:06:46|3766.52
04:06:48|3766.91
04:06:48|3766.91
04:06:49|3766.91
04:06:50|3767.56
04:06:52|3767.63
04:06:52|3767.75
04:06:54|3768.17
04:06:54|3769.24
04:06:55|3769.39
04:06:56|3769.53
04:06:57|3769.53
04:06:59|3769.52
04:06:59|3769.52
04:07:01|3769.52
04:07:02|3769.56
04:07:02|3769.75
04:07:04|3769.99
04:07:05|3770.63
04:07:05|3771.19
04:07:07|3771.32
04:07:09|3771.4
04:07:09|3771.39
04:07:10|3771.49
04:07:11|3771.84
04:07:13|3772.01
04:07:15|3772.2
04:07:15|3772.6
04:07:16|3773.
04:07:18|3773.49
04:07:19|3773.62
04:07:19|3773.83
04:07:21|3773.98
04:07:22|3774.38
04:07:23|3774.6
04:07:23|3774.2
04:07:24|3774.21
04:07:27|3774.21
04:07:28|3774.2
04:07:28|3774.2
04:07:30|3774.64
04:07:31|3775.27
04:07:32|3776.46
04:07:32|3776.48
04:07:33|3776.5
04:07:35|3776.29
04:07:36|3776.
04:07:37|3775.74
04:07:38|3775.74
04:07:39|3775.72
04:07:40|3775.72
04:07:40|3775.72
04:07:42|3775.26
04:07:43|3775.17
04:07:44|3775.55
04:07:45|3775.56
04:07:46|3775.55
04:07:47|3775.55
04:07:48|3775.56
04:07:49|3775.56
04:07:50|3775.18
04:07:51|3774.38
04:07:52|3774.35
04:07:53|3774.21
04:07:54|3774.08
04:07:55|3774.03
04:07:56|3774.03
04:07:57|3774.32
04:07:58|3774.61
04:07:59|3775.
04:08:01|3775.04
04:08:02|3775.32
04:08:02|3775.82
04:08:04|3775.6
04:08:04|3776.29
04:08:05|3776.46
04:08:06|3776.46
04:08:08|3775.85
04:08:08|3775.84
04:08:10|3775.97
04:08:10|3776.45
04:08:12|3777.
04:08:12|3777.39
04:08:14|3777.75
04:08:14|3777.76
04:08:15|3777.76
04:08:17|3777.62
04:08:19|3777.63
04:08:20|3778.3
04:08:20|3778.48
04:08:22|3779.
04:08:23|3779.
04:08:23|3779.01
04:08:25|3779.08
04:08:26|3779.21
04:08:26|3779.73
04:08:28|3779.73
04:08:29|3779.41
04:08:29|3779.42
04:08:31|3779.42
04:08:32|3779.2
04:08:32|3779.38
04:08:33|3779.56
04:08:34|3779.93
04:08:35|3779.93
04:08:37|3780.
04:08:38|3780.
04:08:38|3779.99
04:08:40|3780.
04:08:40|3780.54
04:08:42|3781.7
04:08:43|3782.57
04:08:44|3782.56
04:08:45|3782.3
04:08:46|3782.21
04:08:47|3782.2
04:08:48|3782.2
04:08:49|3782.2
04:08:50|3782.2
04:08:51|3782.08
04:08:52|3782.06
04:08:53|3782.06
04:08:55|3781.8
04:08:56|3781.61
04:08:57|3780.78
04:08:57|3780.73
04:08:59|3780.81
04:08:59|3781.01
04:09:00|3781.4
04:09:02|3781.45
04:09:02|3781.45
04:09:03|3780.55
04:09:04|3780.52
04:09:05|3780.2
04:09:07|3780.12
04:09:07|3780.
04:09:09|3780.
04:09:09|3780.17
04:09:11|3781.
04:09:12|3781.6
04:09:13|3781.61
04:09:15|3782.2
04:09:15|3782.22
04:09:17|3783.
04:09:18|3783.7
04:09:18|3783.99
04:09:20|3784.25
04:09:21|3784.59
04:09:23|3785.32
04:09:24|3784.68
04:09:25|3784.6
04:09:26|3784.59
04:09:27|3784.6
04:09:28|3784.59
04:09:29|3785.4
04:09:30|3785.4
04:09:30|3785.99
04:09:32|3786.
04:09:32|3785.99
04:09:34|3785.99
04:09:35|3786.19
04:09:36|3786.01
04:09:37|3785.45
04:09:38|3785.46
04:09:39|3785.45
04:09:40|3785.46
04:09:41|3785.46
04:09:42|3785.46
04:09:43|3785.24
04:09:44|3785.01
04:09:45|3785.01
04:09:46|3785.01
04:09:47|3785.
04:09:48|3785.01
04:09:49|3785.01
04:09:50|3784.56
04:09:51|3784.52
04:09:53|3784.51
04:09:53|3784.24
04:09:54|3783.75
04:09:56|3783.7
04:09:56|3783.7
04:09:57|3784.12
04:09:59|3784.17
04:10:00|3784.16
04:10:01|3783.32
04:10:02|3782.66
04:10:03|3782.95
04:10:05|3783.2
04:10:05|3783.19
04:10:07|3783.2
04:10:07|3783.62
04:10:08|3783.62
04:10:09|3783.61
04:10:11|3783.62
04:10:12|3783.62
04:10:13|3783.8
04:10:13|3784.4
04:10:15|3784.6
04:10:17|3785.
04:10:19|3785.12
04:10:19|3785.12
04:10:21|3785.25
04:10:22|3785.25
04:10:23|3785.39
04:10:25|3785.75
04:10:26|3785.74
04:10:26|3785.8
04:10:28|3785.8
04:10:29|3786.52
04:10:30|3786.51
04:10:30|3786.18
04:10:31|3786.17
04:10:32|3785.9
04:10:34|3785.54
04:10:35|3785.91
04:10:36|3786.19
04:10:36|3786.26
04:10:37|3786.34
04:10:39|3786.44
04:10:39|3786.44
04:10:40|3786.
04:10:41|3785.8
04:10:42|3785.81
04:10:43|3785.74
04:10:45|3784.97
04:10:46|3784.52
04:10:47|3784.41
04:10:48|3784.59
04:10:49|3785.
04:10:49|3785.13
04:10:50|3784.73
04:10:51|3783.94
04:10:52|3783.48
04:10:54|3784.22
04:10:55|3784.48
04:10:55|3784.48
04:10:57|3784.54
04:10:57|3784.08
04:10:59|3784.08
04:10:59|3784.08
04:11:00|3784.82
04:11:02|3784.95
04:11:03|3784.22
04:11:04|3784.71
04:11:04|3784.71
04:11:06|3784.22
04:11:07|3784.
04:11:08|3783.83
04:11:09|3783.5
04:11:09|3783.43
04:11:10|3783.43
04:11:11|3783.42
04:11:13|3783.26
04:11:14|3783.11
04:11:15|3782.71
04:11:16|3782.71
04:11:17|3782.7
04:11:17|3782.51
04:11:19|3782.47
04:11:20|3782.47
04:11:21|3782.47
04:11:22|3782.07
04:11:24|3782.07
04:11:25|3782.4
04:11:26|3782.84
04:11:26|3783.29
04:11:28|3783.29
04:11:29|3783.29
04:11:29|3783.29
04:11:31|3783.3
04:11:31|3783.29
04:11:32|3783.83
04:11:33|3784.5
04:11:34|3784.59
04:11:36|3783.83
04:11:36|3783.44
04:11:38|3783.44
04:11:38|3783.43
04:11:40|3783.53
04:11:41|3783.59
04:11:42|3783.6
04:11:43|3783.6
04:11:44|3783.47
04:11:45|3783.47
04:11:46|3783.47
04:11:47|3783.48
04:11:48|3783.47
04:11:49|3783.47
04:11:50|3783.53
04:11:51|3783.79
04:11:52|3783.79
04:11:53|3783.47
04:11:54|3783.01
04:11:55|3782.88
04:11:56|3782.87
04:11:57|3782.88
04:11:58|3782.88
04:11:59|3783.29
04:12:00|3783.29
04:12:01|3783.3
04:12:02|3783.37
04:12:03|3783.38
04:12:04|3783.02
04:12:05|3782.8
04:12:06|3782.8
04:12:07|3782.81
04:12:08|3782.66
04:12:09|3782.65
04:12:10|3782.65
04:12:11|3782.65
04:12:12|3782.96
04:12:13|3783.12
04:12:14|3783.11
04:12:15|3783.16
04:12:16|3783.8
04:12:17|3783.8
04:12:18|3783.8
04:12:19|3783.79
04:12:21|3783.52
04:12:21|3783.53
04:12:22|3785.25
04:12:24|3784.92
04:12:24|3784.71
04:12:26|3784.6
04:12:27|3784.6
04:12:28|3784.6
04:12:29|3784.4
04:12:30|3783.96
04:12:31|3784.13
04:12:32|3784.15
04:12:34|3784.15
04:12:35|3784.15
04:12:36|3784.4
04:12:37|3784.43
04:12:38|3785.09
04:12:39|3785.4
04:12:40|3785.42
04:12:41|3785.8
04:12:42|3785.8
04:12:43|3785.79
04:12:44|3785.79
04:12:45|3785.79
04:12:46|3785.8
04:12:47|3785.6
04:12:48|3785.79
04:12:49|3786.17
04:12:50|3786.6
04:12:51|3786.77
04:12:52|3786.99
04:12:53|3787.25
04:12:54|3787.25
04:12:55|3787.25
04:12:56|3787.45
04:12:57|3787.45
04:12:58|3787.45
04:12:59|3788.99
04:13:00|3789.02
04:13:01|3788.68
04:13:02|3788.68
04:13:03|3789.24
04:13:04|3790.4
04:13:05|3789.86
04:13:06|3789.81
04:13:07|3789.6
04:13:08|3789.
04:13:09|3788.21
04:13:10|3788.5
04:13:11|3788.72
04:13:12|3788.72
04:13:14|3788.99
04:13:14|3789.34
04:13:15|3789.44
04:13:16|3789.45
04:13:18|3789.45
04:13:19|3789.44
04:13:21|3789.45
04:13:21|3789.45
04:13:23|3789.45
04:13:23|3789.03
04:13:24|3788.63
04:13:26|3788.01
04:13:26|3789.01
04:13:28|3789.
04:13:28|3789.56
04:13:30|3789.
04:13:31|3788.6
04:13:32|3789.27
04:13:33|3789.33
04:13:34|3789.34
04:13:35|3789.34
04:13:36|3789.33
04:13:37|3789.
04:13:38|3788.82
04:13:39|3788.4
04:13:40|3788.21
04:13:41|3787.97
04:13:42|3787.47
04:13:43|3787.4
04:13:44|3787.94
04:13:45|3788.2
04:13:46|3788.21
04:13:47|3788.21
04:13:48|3788.2
04:13:49|3788.19
04:13:50|3788.2
04:13:51|3788.2
04:13:53|3788.2
04:13:53|3788.2
04:13:54|3788.19
04:13:56|3787.66
04:13:56|3787.61
04:13:58|3787.61
04:13:59|3787.6
04:14:00|3787.61
04:14:01|3787.6
04:14:02|3787.61
04:14:03|3787.35
04:14:04|3787.34
04:14:05|3787.1
04:14:06|3786.06
04:14:07|3787.
04:14:08|3786.99
04:14:09|3786.81
04:14:11|3786.78
04:14:11|3786.6
04:14:13|3786.58
04:14:13|3786.56
04:14:14|3786.47
04:14:15|3786.81
04:14:16|3786.82
04:14:17|3786.44
04:14:19|3786.45
04:14:21|3786.81
04:14:21|3786.82
04:14:22|3787.
04:14:23|3787.
04:14:25|3787.
04:14:26|3786.99
04:14:27|3786.82
04:14:28|3786.82
04:14:28|3786.68
04:14:30|3786.69
04:14:31|3786.82
04:14:32|3786.95
04:14:33|3786.96
04:14:34|3786.95
04:14:35|3786.96
04:14:36|3786.96
04:14:37|3786.95
04:14:38|3786.95
04:14:39|3786.95
04:14:40|3786.96
04:14:41|3786.96
04:14:42|3786.96
04:14:43|3786.95
04:14:44|3786.82
04:14:46|3786.81
04:14:47|3786.82
04:14:48|3786.81
04:14:49|3786.81
04:14:50|3786.94
04:14:51|3786.95
04:14:52|3786.95
04:14:53|3786.98
04:14:54|3787.
04:14:55|3787.
04:14:56|3786.99
04:14:58|3787.
04:14:58|3786.99
04:14:59|3786.99
04:15:00|3787.18
04:15:02|3787.17
04:15:02|3787.18
04:15:05|3788.93
04:15:05|3788.8
04:15:06|3788.48
04:15:08|3788.49
04:15:08|3788.59
04:15:09|3788.96
04:15:10|3790.
04:15:11|3790.
04:15:12|3790.19
04:15:14|3790.19
04:15:15|3790.19
04:15:15|3789.54
04:15:17|3789.4
04:15:18|3789.03
04:15:19|3789.21
04:15:19|3789.79
04:15:21|3790.27
04:15:21|3790.2
04:15:22|3789.8
04:15:24|3789.8
04:15:24|3789.79
04:15:26|3789.81
04:15:27|3789.81
04:15:28|3789.8
04:15:29|3789.8
04:15:30|3789.8
04:15:31|3789.61
04:15:32|3790.8
04:15:33|3790.8
04:15:34|3790.99
04:15:35|3790.99
04:15:37|3790.99
04:15:37|3790.6
04:15:39|3790.23
04:15:39|3790.2
04:15:40|3791.3
04:15:41|3791.3
04:15:43|3791.16
04:15:44|3791.16
04:15:45|3790.8
04:15:46|3791.81
04:15:47|3792.
04:15:48|3792.3
04:15:49|3792.6
04:15:50|3792.82
04:15:51|3793.47
04:15:52|3794.24
04:15:53|3794.2
04:15:54|3794.2
04:15:55|3794.2
04:15:56|3794.21
04:15:57|3794.2
04:15:58|3794.21
04:16:00|3794.31
04:16:01|3794.05
04:16:02|3794.66
04:16:02|3795.48
04:16:03|3795.48
04:16:04|3795.21
04:16:05|3795.53
04:16:07|3795.54
04:16:07|3795.54
04:16:08|3795.53
04:16:10|3795.79
04:16:11|3795.81
04:16:11|3795.6
04:16:12|3795.6
04:16:13|3795.2
04:16:14|3795.01
04:16:16|3794.29
04:16:16|3794.29
04:16:18|3794.29
04:16:19|3793.8
04:16:19|3793.8
04:16:22|3794.56
04:16:22|3794.84
04:16:23|3795.
04:16:25|3795.14
04:16:26|3795.59
04:16:27|3794.6
04:16:28|3794.38
04:16:29|3795.
04:16:30|3795.37
04:16:31|3795.58
04:16:32|3795.58
04:16:33|3795.6
04:16:34|3795.6
04:16:35|3795.6
04:16:36|3795.
04:16:37|3795.01
04:16:39|3795.01
04:16:39|3795.
04:16:41|3795.59
04:16:43|3795.68
04:16:44|3795.67
04:16:46|3795.4
04:16:46|3795.03
04:16:47|3795.03
04:16:48|3794.62
04:16:49|3794.38
04:16:51|3794.38
04:16:51|3794.38
04:16:53|3793.75
04:16:54|3793.41
04:16:55|3793.4
04:16:56|3794.78
04:16:56|3794.77
04:16:58|3794.67
04:16:58|3794.67
04:17:00|3794.49
04:17:02|3794.72
04:17:03|3794.99
04:17:03|3795.
04:17:05|3795.4
04:17:06|3795.39
04:17:07|3795.6
04:17:08|3796.15
04:17:09|3796.49
04:17:10|3796.49
04:17:11|3796.48
04:17:12|3796.49
04:17:13|3796.49
04:17:14|3797.61
04:17:15|3797.89
04:17:16|3797.81
04:17:17|3797.56
04:17:18|3797.41
04:17:19|3797.4
04:17:20|3796.62
04:17:22|3796.53
04:17:23|3797.75
04:17:23|3797.78
04:17:25|3797.9
04:17:26|3797.99
04:17:27|3798.
04:17:28|3798.98
04:17:28|3798.98
04:17:29|3798.98
04:17:30|3798.81
04:17:31|3798.81
04:17:32|3798.82
04:17:33|3798.8
04:17:34|3798.65
04:17:35|3798.6
04:17:36|3798.6
04:17:37|3798.6
04:17:38|3798.34
04:17:39|3798.33
04:17:40|3798.3
04:17:41|3798.3
04:17:43|3797.91
04:17:45|3797.91
04:17:46|3797.91
04:17:47|3797.91
04:17:49|3797.91
04:17:50|3797.91
04:17:50|3798.4
04:17:52|3798.4
04:17:52|3798.44
04:17:54|3798.84
04:17:55|3798.85
04:17:56|3798.85
04:17:57|3798.86
04:17:58|3798.89
04:17:59|3798.86
04:18:00|3798.74
04:18:01|3798.21
04:18:03|3798.21
04:18:04|3798.21
04:18:04|3798.18
04:18:06|3798.17
04:18:07|3798.13
04:18:08|3798.12
04:18:08|3797.86
04:18:09|3797.85
04:18:11|3797.85
04:18:12|3797.6
04:18:13|3797.27
04:18:14|3797.23
04:18:15|3797.23
04:18:16|3797.22
04:18:17|3797.29
04:18:18|3796.91
04:18:19|3796.61
04:18:20|3796.61
04:18:22|3796.6
04:18:22|3796.61
04:18:23|3796.62
04:18:25|3796.63
04:18:25|3796.72
04:18:26|3796.98
04:18:27|3796.98
04:18:29|3796.99
04:18:29|3796.99
04:18:30|3796.98
04:18:32|3796.98
04:18:33|3796.98
04:18:33|3796.98
04:18:35|3797.06
04:18:35|3796.82
04:18:36|3796.53
04:18:37|3796.52
04:18:38|3796.52
04:18:39|3796.53
04:18:40|3796.53
04:18:41|3796.76
04:18:43|3796.77
04:18:45|3796.78
04:18:46|3796.78
04:18:46|3796.74
04:18:48|3796.74
04:18:49|3796.74
04:18:50|3796.97
04:18:51|3796.99
04:18:52|3797.
04:18:53|3796.99
04:18:54|3796.99
04:18:55|3796.99
04:18:56|3796.99
04:18:57|3796.99
04:18:58|3797.
04:18:59|3797.02
04:19:00|3797.02
04:19:01|3797.02
04:19:02|3797.02
04:19:03|3797.01
04:19:05|3797.01
04:19:06|3797.01
04:19:07|3797.4
04:19:07|3797.4
04:19:08|3797.4
04:19:10|3797.45
04:19:11|3797.6
04:19:12|3798.19
04:19:13|3798.39
04:19:14|3798.08
04:19:15|3798.05
04:19:16|3797.42
04:19:17|3797.41
04:19:18|3797.4
04:19:19|3797.4
04:19:20|3797.4
04:19:21|3797.45
04:19:22|3798.35
04:19:23|3798.35
04:19:24|3798.36
04:19:26|3798.38
04:19:27|3798.58
04:19:28|3798.58
04:19:29|3798.58
04:19:30|3798.58
04:19:32|3798.8
04:19:33|3799.
04:19:34|3799.67
04:19:34|3799.67
04:19:36|3799.67
04:19:36|3799.67
04:19:37|3799.68
04:19:39|3799.5
04:19:40|3799.49
04:19:41|3799.49
04:19:42|3799.28
04:19:42|3799.28
04:19:45|3799.28
04:19:45|3799.28
04:19:47|3799.27
04:19:48|3798.62
04:19:49|3798.6
04:19:49|3798.35
04:19:51|3798.35
04:19:52|3798.36
04:19:53|3798.36
04:19:54|3798.36
04:19:55|3798.36
04:19:56|3798.36
04:19:57|3798.36
04:19:58|3798.36
04:19:59|3798.36
04:20:00|3798.35
04:20:01|3798.36
04:20:02|3797.62
04:20:03|3797.61
04:20:04|3797.61
04:20:05|3797.61
04:20:06|3797.62
04:20:07|3797.42
04:20:09|3797.4
04:20:09|3797.41
04:20:10|3797.06
04:20:11|3797.07
04:20:13|3797.07
04:20:13|3797.06
04:20:15|3797.07
04:20:15|3797.06
04:20:18|3797.06
04:20:18|3797.06
04:20:19|3796.68
04:20:20|3796.52
04:20:21|3796.52
04:20:23|3796.52
04:20:24|3796.28
04:20:25|3795.4
04:20:26|3795.24
04:20:27|3795.24
04:20:28|3795.23
04:20:29|3795.23
04:20:30|3795.24
04:20:31|3795.2
04:20:32|3794.8
04:20:33|3794.16
04:20:34|3794.17
04:20:35|3794.17
04:20:36|3794.17
04:20:37|3794.94
04:20:38|3794.94
04:20:39|3794.94
04:20:40|3794.6
04:20:41|3794.57
04:20:42|3794.23
04:20:43|3793.86
04:20:44|3793.83
04:20:45|3793.82
04:20:46|3794.01
04:20:48|3793.57
04:20:49|3793.41
04:20:49|3793.41
04:20:51|3793.41
04:20:52|3793.99
04:20:52|3793.43
04:20:54|3793.41
04:20:54|3792.6
04:20:56|3792.6
04:20:56|3792.6
04:20:58|3792.2
04:20:59|3792.01
04:21:00|3792.
04:21:01|3791.5
04:21:02|3790.79
04:21:03|3791.6
04:21:03|3792.19
04:21:05|3792.05
04:21:06|3792.05
04:21:07|3791.67
04:21:08|3791.61
04:21:10|3791.61
04:21:10|3791.72
04:21:12|3792.2
04:21:13|3791.72
04:21:14|3791.48
04:21:16|3791.19
04:21:16|3791.2
04:21:18|3791.
04:21:18|3790.48
04:21:20|3790.47
04:21:21|3790.47
04:21:22|3790.41
04:21:23|3790.41
04:21:24|3790.41
04:21:26|3789.81
04:21:26|3789.09
04:21:28|3789.79
04:21:29|3790.13
04:21:30|3790.4
04:21:31|3789.99
04:21:33|3789.41
04:21:33|3789.4
04:21:35|3789.41
04:21:36|3789.41
04:21:37|3789.4
04:21:37|3789.4
04:21:39|3789.41
04:21:40|3789.41
04:21:40|3789.4
04:21:41|3789.08
04:21:42|3789.09
04:21:44|3789.09
04:21:45|3789.08
04:21:46|3789.19
04:21:46|3789.2
04:21:48|3789.2
04:21:48|3789.37
04:21:50|3789.37
04:21:51|3789.65
04:21:52|3789.67
04:21:52|3789.7
04:21:54|3789.7
04:21:55|3789.7
04:21:56|3789.71
04:21:57|3791.57
04:21:58|3791.5
04:21:59|3791.5
04:22:00|3791.5
04:22:01|3791.5
04:22:01|3791.5
04:22:03|3791.51
04:22:04|3792.29
04:22:05|3792.29
04:22:06|3792.23
04:22:07|3791.4
04:22:08|3790.91
04:22:09|3790.88
04:22:10|3790.86
04:22:12|3790.41
04:22:12|3789.4
04:22:14|3789.4
04:22:15|3789.52
04:22:16|3789.54
04:22:16|3789.54
04:22:18|3789.55
04:22:18|3789.54
04:22:20|3789.54
04:22:22|3789.2
04:22:22|3789.2
04:22:24|3789.06
04:22:25|3787.88
04:22:26|3787.54
04:22:28|3787.4
04:22:29|3787.77
04:22:30|3787.77
04:22:31|3787.76
04:22:32|3787.4
04:22:33|3787.12
04:22:34|3786.88
04:22:35|3787.13
04:22:36|3787.14
04:22:38|3787.79
04:22:38|3787.79
04:22:39|3787.88
04:22:41|3787.88
04:22:41|3787.43
04:22:42|3787.75
04:22:44|3788.01
04:22:45|3788.57
04:22:46|3789.47
04:22:47|3789.98
04:22:48|3789.47
04:22:50|3789.4
04:22:50|3789.36
04:22:52|3789.29
04:22:53|3789.24
04:22:54|3789.24
04:22:56|3789.29
04:22:57|3789.29
04:22:58|3789.29
04:22:59|3789.28
04:22:59|3789.28
04:23:00|3789.21
04:23:01|3789.21
04:23:02|3788.06
04:23:03|3788.16
04:23:05|3789.
04:23:06|3788.71
04:23:07|3788.36
04:23:08|3788.01
04:23:09|3788.01
04:23:10|3788.01
04:23:11|3788.01
04:23:12|3787.8
04:23:13|3788.28
04:23:14|3788.72
04:23:15|3788.98
04:23:17|3788.97
04:23:18|3789.28
04:23:18|3790.34
04:23:19|3790.34
04:23:21|3790.34
04:23:22|3790.35
04:23:23|3790.35
04:23:24|3790.64
04:23:25|3790.64
04:23:26|3790.64
04:23:27|3790.65
04:23:28|3790.65
04:23:29|3790.64
04:23:30|3790.65
04:23:32|3790.65
04:23:33|3790.65
04:23:33|3790.65
04:23:35|3790.64
04:23:35|3790.65
04:23:36|3790.64
04:23:37|3790.65
04:23:39|3790.65
04:23:39|3790.42
04:23:40|3790.42
04:23:42|3790.43
04:23:43|3790.65
04:23:44|3791.
04:23:45|3792.08
04:23:46|3792.2
04:23:47|3792.29
04:23:48|3792.3
04:23:49|3792.47
04:23:50|3792.48
04:23:51|3792.6
04:23:52|3792.6
04:23:53|3792.6
04:23:55|3792.6
04:23:55|3792.6
04:23:57|3792.6
04:23:58|3792.6
04:23:59|3792.41
04:23:59|3792.41
04:24:01|3792.4
04:24:01|3792.41
04:24:02|3792.4
04:24:04|3792.35
04:24:05|3792.35
04:24:05|3792.45
04:24:07|3792.9
04:24:08|3793.35
04:24:08|3793.35
04:24:09|3793.36
04:24:10|3793.35
04:24:11|3793.35
04:24:12|3793.78
04:24:13|3793.8
04:24:14|3793.79
04:24:16|3793.6
04:24:17|3793.4
04:24:18|3793.41
04:24:18|3793.4
04:24:20|3793.4
04:24:20|3793.54
04:24:21|3793.54
04:24:23|3793.55
04:24:25|3793.55
04:24:25|3793.55
04:24:27|3793.54
04:24:28|3793.32
04:24:29|3793.22
04:24:30|3793.22
04:24:31|3793.22
04:24:32|3793.21
04:24:33|3793.22
04:24:33|3793.22
04:24:34|3793.22
04:24:35|3793.21
04:24:37|3792.5
04:24:38|3792.38
04:24:39|3792.38
04:24:40|3792.38
04:24:42|3792.37
04:24:42|3792.37
04:24:43|3792.37
04:24:45|3792.37
04:24:46|3792.38
04:24:47|3792.38
04:24:49|3792.2
04:24:50|3792.2
04:24:50|3791.81
04:24:51|3791.81
04:24:52|3791.69
04:24:54|3791.69
04:24:54|3791.7
04:24:56|3791.7
04:24:57|3791.64
04:24:59|3791.63
04:24:59|3791.63
04:25:01|3791.63
04:25:02|3792.08
04:25:02|3792.59
04:25:04|3792.48
04:25:05|3792.47
04:25:06|3792.41
04:25:07|3792.41
04:25:08|3792.33
04:25:09|3791.83
04:25:09|3792.13
04:25:11|3792.49
04:25:12|3792.6
04:25:13|3792.59
04:25:14|3792.59
04:25:15|3792.59
04:25:16|3792.6
04:25:17|3792.6
04:25:17|3793.38
04:25:19|3793.79
04:25:20|3793.78
04:25:21|3793.78
04:25:22|3793.78
04:25:23|3793.78
04:25:25|3793.82
04:25:27|3794.18
04:25:27|3794.24
04:25:28|3794.24
04:25:29|3794.19
04:25:31|3794.19
04:25:31|3794.18
04:25:32|3794.19
04:25:34|3794.18
04:25:34|3794.18
04:25:36|3794.19
04:25:36|3794.16
04:25:38|3793.85
04:25:40|3793.85
04:25:40|3793.85
04:25:42|3793.85
04:25:42|3793.84
04:25:43|3793.81
04:25:44|3793.81
04:25:45|3793.81
04:25:47|3793.81
04:25:48|3793.81
04:25:49|3793.81
04:25:50|3793.81
04:25:51|3794.36
04:25:52|3794.95
04:25:54|3795.
04:25:54|3794.99
04:25:55|3795.
04:25:56|3795.
04:25:57|3795.3
04:25:59|3795.29
04:25:59|3795.3
04:26:00|3795.39
04:26:01|3795.39
04:26:02|3796.09
04:26:03|3796.09
04:26:04|3797.2
04:26:05|3797.26
04:26:06|3797.4
04:26:07|3797.39
04:26:08|3797.4
04:26:09|3797.82
04:26:10|3797.96
04:26:11|3798.24
04:26:13|3798.
04:26:13|3797.96
04:26:14|3797.96
04:26:15|3797.97
04:26:17|3797.65
04:26:17|3797.66
04:26:18|3797.77
04:26:19|3797.91
04:26:20|3798.03
04:26:22|3798.03
04:26:23|3798.03
04:26:23|3798.04
04:26:25|3798.04
04:26:26|3798.42
04:26:27|3798.71
04:26:28|3798.89
04:26:29|3799.31
04:26:30|3799.31
04:26:31|3799.32
04:26:32|3799.58
04:26:33|3799.87
04:26:34|3799.9
04:26:36|3799.91
04:26:36|3799.91
04:26:37|3799.59
04:26:38|3799.
04:26:39|3798.5
04:26:40|3798.5
04:26:41|3798.35
04:26:43|3798.03
04:26:43|3797.8
04:26:44|3797.81
04:26:45|3798.03
04:26:46|3798.03
04:26:47|3798.57
04:26:49|3798.57
04:26:49|3798.83
04:26:50|3798.97
04:26:51|3799.
04:26:52|3799.3
04:26:53|3799.31
04:26:55|3799.31
04:26:55|3799.31
04:26:57|3799.3
04:26:58|3799.31
04:26:59|3799.3
04:26:59|3799.31
04:27:01|3799.4
04:27:01|3799.52
04:27:03|3799.79
04:27:03|3799.79
04:27:05|3799.92
04:27:06|3799.95
04:27:07|3799.97
04:27:08|3799.97
04:27:09|3799.97
04:27:10|3799.8
04:27:10|3799.71
04:27:12|3799.7
04:27:13|3799.46
04:27:14|3799.45
04:27:15|3799.41
04:27:16|3799.4
04:27:18|3799.28
04:27:18|3799.21
04:27:19|3799.22
04:27:20|3799.22
04:27:21|3799.21
04:27:23|3799.22
04:27:24|3799.21
04:27:24|3799.19
04:27:26|3799.2
04:27:28|3799.2
04:27:30|3799.19
04:27:30|3799.17
04:27:32|3799.17
04:27:33|3799.18
04:27:35|3798.62
04:27:36|3798.6
04:27:36|3798.6
04:27:37|3798.6
04:27:39|3798.61
04:27:39|3798.6
04:27:41|3798.66
04:27:41|3798.73
04:27:43|3798.73
04:27:44|3798.73
04:27:46|3798.74
04:27:46|3798.74
04:27:47|3798.73
04:27:48|3799.15
04:27:49|3799.16
04:27:50|3799.16
04:27:51|3799.16
04:27:52|3799.17
04:27:54|3799.17
04:27:54|3799.16
04:27:55|3799.16
04:27:57|3799.16
04:27:57|3799.16
04:27:58|3799.17
04:28:00|3799.17
04:28:01|3799.16
04:28:02|3799.16
04:28:02|3799.17
04:28:03|3799.17
04:28:05|3799.17
04:28:05|3799.17
04:28:06|3799.05
04:28:07|3798.89
04:28:09|3798.24
04:28:10|3797.81
04:28:11|3797.82
04:28:12|3798.08
04:28:13|3798.14
04:28:14|3798.4
04:28:15|3798.39
04:28:16|3798.4
04:28:17|3798.4
04:28:18|3798.11
04:28:19|3798.12
04:28:20|3798.08
04:28:21|3798.02
04:28:22|3797.89
04:28:23|3797.41
04:28:24|3796.4
04:28:25|3795.82
04:28:26|3796.32
04:28:27|3796.98
04:28:29|3796.98
04:28:30|3796.97
04:28:30|3796.98
04:28:32|3796.82
04:28:33|3796.81
04:28:33|3796.95
04:28:34|3796.97
04:28:35|3797.
04:28:37|3797.33
04:28:37|3797.47
04:28:38|3797.79
04:28:40|3797.79
04:28:41|3798.08
04:28:41|3798.19
04:28:42|3798.19
04:28:44|3798.2
04:28:44|3798.47
04:28:45|3798.79
04:28:46|3798.8
04:28:47|3798.84
04:28:49|3798.84
04:28:49|3798.62
04:28:51|3798.62
04:28:52|3798.62
04:28:53|3799.08
04:28:54|3799.1
04:28:55|3799.11
04:28:56|3799.16
04:28:57|3799.16
04:28:58|3799.16
04:28:59|3799.16
04:28:59|3799.16
04:29:00|3799.17
04:29:02|3799.16
04:29:02|3799.1
04:29:04|3799.1
04:29:06|3799.01
04:29:06|3799.
04:29:07|3799.
04:29:08|3799.01
04:29:09|3799.
04:29:10|3799.
04:29:11|3799.01
04:29:12|3799.
04:29:13|3799.
04:29:15|3799.
04:29:15|3799.
04:29:16|3799.
04:29:17|3799.01
04:29:18|3799.01
04:29:20|3798.4
04:29:20|3798.37
04:29:21|3798.37
04:29:22|3798.38
04:29:23|3798.38
04:29:24|3798.38
04:29:26|3798.19
04:29:27|3797.8
04:29:28|3797.8
04:29:30|3798.05
04:29:31|3798.17
04:29:31|3798.19
04:29:33|3798.2
04:29:33|3798.19
04:29:34|3798.02
04:29:36|3797.8
04:29:37|3797.8
04:29:38|3797.81
04:29:39|3797.8
04:29:40|3797.8
04:29:40|3797.8
04:29:42|3798.02
04:29:43|3798.02
04:29:43|3798.02
04:29:45|3798.02
04:29:45|3798.03
04:29:47|3798.03
04:29:48|3798.02
04:29:48|3798.23
04:29:49|3798.23
04:29:51|3798.3
04:29:52|3798.31
04:29:53|3798.3
04:29:55|3798.31
04:29:55|3798.31
04:29:56|3798.31
04:29:58|3798.31
04:29:58|3798.31
04:30:00|3798.3
04:30:01|3798.31
04:30:02|3798.31
04:30:02|3798.45
04:30:05|3798.95
04:30:06|3797.81
04:30:07|3797.42
04:30:08|3797.01
04:30:09|3797.01
04:30:10|3796.73
04:30:11|3796.52
04:30:13|3796.32
04:30:13|3797.27
04:30:14|3797.64
04:30:15|3797.64
04:30:16|3797.55
04:30:18|3797.2
04:30:19|3797.2
04:30:21|3797.2
04:30:21|3797.2
04:30:23|3796.84
04:30:23|3796.6
04:30:25|3796.89
04:30:25|3797.79
04:30:26|3798.56
04:30:28|3798.55
04:30:28|3798.59
04:30:30|3799.02
04:30:30|3799.03
04:30:31|3799.04
04:30:32|3799.04
04:30:34|3798.9
04:30:35|3798.62
04:30:36|3798.59
04:30:37|3798.63
04:30:38|3798.75
04:30:40|3798.94
04:30:41|3799.16
04:30:41|3799.17
04:30:42|3799.16
04:30:44|3798.94
04:30:45|3797.94
04:30:46|3797.94
04:30:47|3797.94
04:30:48|3797.93
04:30:49|3797.94
04:30:51|3797.93
04:30:52|3797.94
04:30:53|3797.94
04:30:54|3798.03
04:30:54|3798.03
04:30:55|3798.05
04:30:57|3798.14
04:30:58|3798.15
04:30:58|3798.15
04:30:59|3798.15
04:31:01|3798.15
04:31:01|3798.32
04:31:03|3798.33
04:31:04|3798.33
04:31:05|3798.32
04:31:06|3798.32
04:31:06|3797.6
04:31:08|3797.58
04:31:09|3797.2
04:31:10|3797.
04:31:11|3797.01
04:31:12|3796.55
04:31:13|3796.54
04:31:14|3796.46
04:31:15|3795.99
04:31:16|3795.
04:31:17|3795.
04:31:18|3795.
04:31:19|3793.83
04:31:21|3794.58
04:31:22|3794.6
04:31:22|3794.61
04:31:24|3794.62
04:31:25|3795.32
04:31:25|3794.77
04:31:27|3794.76
04:31:28|3794.66
04:31:30|3794.62
04:31:31|3794.62
04:31:31|3794.62
04:31:32|3794.63
04:31:34|3794.22
04:31:34|3794.21
04:31:35|3794.2
04:31:36|3794.2
04:31:37|3794.19
04:31:39|3794.2
04:31:40|3794.2
04:31:41|3794.75
04:31:42|3795.11
04:31:42|3795.14
04:31:44|3795.5
04:31:45|3795.49
04:31:46|3795.5
04:31:48|3795.25
04:31:49|3795.25
04:31:50|3795.17
04:31:51|3795.17
04:31:52|3795.17
04:31:53|3795.
04:31:54|3794.68
04:31:55|3794.69
04:31:56|3794.68
04:31:57|3794.68
04:31:58|3794.56
04:31:59|3794.57
04:32:00|3794.57
04:32:02|3794.45
04:32:03|3794.46
04:32:04|3794.45
04:32:04|3794.57
04:32:05|3795.13
04:32:07|3794.58
04:32:07|3794.57
04:32:09|3794.57
04:32:10|3794.58
04:32:10|3795.12
04:32:12|3796.07
04:32:12|3796.09
04:32:13|3796.09
04:32:15|3796.19
04:32:15|3796.6
04:32:17|3796.59
04:32:18|3796.6
04:32:19|3796.61
04:32:20|3796.87
04:32:21|3796.59
04:32:22|3796.59
04:32:23|3796.59
04:32:24|3796.59
04:32:26|3796.75
04:32:27|3796.75
04:32:28|3796.75
04:32:29|3796.76
04:32:31|3796.75
04:32:31|3796.76
04:32:32|3796.75
04:32:33|3796.75
04:32:34|3796.59
04:32:36|3796.59
04:32:36|3796.6
04:32:37|3796.43
04:32:38|3796.43
04:32:40|3796.22
04:32:40|3796.21
04:32:42|3796.12
04:32:42|3796.07
04:32:44|3796.07
04:32:44|3796.08
04:32:45|3796.07
04:32:46|3796.08
04:32:47|3796.08
04:32:49|3796.08
04:32:50|3796.08
04:32:51|3795.98
04:32:51|3795.46
04:32:52|3795.41
04:32:54|3795.41
04:32:54|3795.41
04:32:55|3795.8
04:32:56|3795.8
04:32:57|3795.8
04:32:59|3795.8
04:32:59|3795.79
04:33:01|3795.8
04:33:02|3795.8
04:33:03|3795.8
04:33:05|3795.79
04:33:06|3796.04
04:33:06|3796.6
04:33:07|3797.21
04:33:08|3797.21
04:33:09|3797.21
04:33:10|3797.2
04:33:12|3797.21
04:33:13|3797.21
04:33:13|3797.2
04:33:14|3797.21
04:33:16|3797.21
04:33:16|3797.21
04:33:17|3797.21
04:33:18|3797.21
04:33:19|3797.77
04:33:21|3797.77
04:33:23|3797.76
04:33:24|3797.23
04:33:26|3797.24
04:33:26|3797.24
04:33:28|3797.53
04:33:29|3797.53
04:33:30|3797.53
04:33:31|3797.53
04:33:32|3797.53
04:33:33|3797.53
04:33:34|3797.53
04:33:34|3797.53
04:33:35|3797.13
04:33:37|3797.14
04:33:38|3797.13
04:33:40|3797.13
04:33:40|3797.4
04:33:41|3797.57
04:33:43|3797.6
04:33:44|3797.6
04:33:45|3797.6
04:33:46|3797.01
04:33:47|3797.01
04:33:47|3796.9
04:33:49|3796.44
04:33:50|3796.22
04:33:51|3796.22
04:33:52|3796.22
04:33:53|3796.23
04:33:54|3796.23
04:33:55|3796.23
04:33:56|3796.23
04:33:57|3796.23
04:33:59|3796.52
04:33:59|3796.81
04:34:00|3796.98
04:34:02|3796.98
04:34:02|3797.35
04:34:03|3796.76
04:34:05|3796.68
04:34:06|3796.61
04:34:06|3796.25
04:34:07|3796.24
04:34:08|3796.24
04:34:10|3796.23
04:34:11|3796.24
04:34:13|3796.23
04:34:14|3796.1
04:34:15|3796.97
04:34:16|3797.53
04:34:17|3797.52
04:34:17|3797.53
04:34:18|3797.53
04:34:20|3797.53
04:34:21|3797.53
04:34:23|3797.53
04:34:24|3797.1
04:34:25|3797.1
04:34:26|3797.09
04:34:27|3797.09
04:34:28|3797.09
04:34:29|3797.07
04:34:30|3797.07
04:34:32|3796.49
04:34:33|3796.23
04:34:34|3796.22
04:34:36|3796.22
04:34:37|3796.22
04:34:38|3796.23
04:34:39|3796.22
04:34:39|3796.23
04:34:41|3796.23
04:34:42|3796.1
04:34:43|3796.08
04:34:43|3796.07
04:34:44|3795.83
04:34:46|3795.77
04:34:46|3795.6
04:34:48|3795.6
04:34:49|3795.6
04:34:49|3795.59
04:34:50|3795.6
04:34:51|3795.6
04:34:53|3795.6
04:34:53|3795.59
04:34:56|3795.58
04:34:58|3795.57
04:34:59|3795.56
04:34:59|3795.56
04:35:01|3795.51
04:35:02|3795.32
04:35:02|3795.29
04:35:03|3795.29
04:35:05|3795.77
04:35:06|3795.66
04:35:07|3795.17
04:35:08|3794.69
04:35:09|3794.69
04:35:10|3794.69
04:35:11|3794.68
04:35:12|3794.69
04:35:13|3794.68
04:35:14|3794.57
04:35:15|3794.57
04:35:16|3794.54
04:35:18|3794.72
04:35:18|3795.38
04:35:19|3795.44
04:35:20|3795.56
04:35:22|3795.6
04:35:24|3795.8
04:35:25|3795.8
04:35:26|3795.95
04:35:28|3796.19
04:35:29|3795.86
04:35:30|3795.78
04:35:31|3795.57
04:35:33|3795.41
04:35:34|3795.41
04:35:35|3795.4
04:35:36|3795.4
04:35:37|3795.38
04:35:38|3795.37
04:35:39|3795.58
04:35:39|3795.57
04:35:41|3795.72
04:35:41|3796.2
04:35:43|3796.2
04:35:44|3796.2
04:35:45|3796.6
04:35:45|3796.88
04:35:46|3797.08
04:35:47|3797.08
04:35:49|3797.09
04:35:49|3797.39
04:35:50|3797.42
04:35:51|3797.43
04:35:52|3797.43
04:35:53|3797.43
04:35:55|3797.43
04:35:55|3797.56
04:35:56|3797.57
04:35:57|3797.57
04:35:58|3797.58
04:35:59|3797.58
04:36:01|3797.58
04:36:01|3797.58
04:36:03|3797.45
04:36:04|3797.44
04:36:05|3797.3
04:36:06|3797.3
04:36:07|3797.21
04:36:08|3796.96
04:36:09|3796.96
04:36:10|3796.96
04:36:11|3796.96
04:36:12|3796.96
04:36:13|3796.96
04:36:14|3797.06
04:36:15|3797.4
04:36:16|3797.58
04:36:17|3797.6
04:36:18|3797.6
04:36:19|3797.72
04:36:20|3797.92
04:36:21|3797.92
04:36:23|3797.92
04:36:24|3797.91
04:36:25|3797.92
04:36:26|3797.92
04:36:27|3797.92
04:36:28|3797.92
04:36:29|3797.99
04:36:30|3798.
04:36:32|3798.76
04:36:33|3798.76
04:36:34|3798.76
04:36:35|3798.26
04:36:35|3798.26
04:36:37|3798.26
04:36:37|3798.26
04:36:39|3798.27
04:36:40|3798.27
04:36:41|3798.75
04:36:41|3798.71
04:36:43|3798.26
04:36:43|3798.27
04:36:45|3798.27
04:36:46|3798.27
04:36:47|3798.27
04:36:48|3797.93
04:36:49|3797.91
04:36:50|3797.44
04:36:50|3796.9
04:36:52|3796.82
04:36:53|3796.79
04:36:54|3796.
04:36:55|3795.4
04:36:56|3795.41
04:36:57|3795.41
04:36:58|3795.4
04:36:59|3795.79
04:37:00|3795.82
04:37:01|3796.24
04:37:03|3796.44
04:37:03|3797.12
04:37:04|3797.39
04:37:06|3797.39
04:37:06|3796.6
04:37:07|3796.6
04:37:09|3796.61
04:37:10|3796.75
04:37:10|3797.25
04:37:11|3797.39
04:37:12|3797.39
04:37:13|3797.59
04:37:15|3798.
04:37:15|3798.
04:37:16|3798.
04:37:17|3797.99
04:37:18|3797.99
04:37:20|3797.99
04:37:20|3798.
04:37:21|3797.42
04:37:22|3797.41
04:37:23|3797.42
04:37:24|3797.42
04:37:26|3797.42
04:37:27|3797.41
04:37:28|3797.72
04:37:29|3797.72
04:37:30|3797.72
04:37:31|3797.81
04:37:32|3797.82
04:37:33|3797.83
04:37:34|3797.82
04:37:36|3797.83
04:37:37|3797.83
04:37:38|3797.82
04:37:39|3797.83
04:37:40|3797.83
04:37:40|3797.83
04:37:42|3797.84
04:37:42|3797.84
04:37:43|3797.84
04:37:45|3797.83
04:37:46|3797.84
04:37:47|3797.83
04:37:48|3797.4
04:37:49|3796.85
04:37:51|3796.79
04:37:51|3796.41
04:37:52|3796.59
04:37:54|3796.7
04:37:54|3796.99
04:37:55|3797.06
04:37:56|3797.06
04:37:58|3797.06
04:37:59|3797.39
04:37:59|3797.38
04:38:00|3797.39
04:38:01|3797.38
04:38:02|3797.06
04:38:03|3797.07
04:38:05|3797.07
04:38:05|3797.24
04:38:06|3797.24
04:38:07|3797.79
04:38:09|3797.24
04:38:09|3797.25
04:38:11|3797.25
04:38:11|3797.24
04:38:12|3797.24
04:38:14|3797.24
04:38:15|3797.02
04:38:16|3797.01
04:38:17|3796.75
04:38:18|3796.75
04:38:19|3796.75
04:38:20|3796.74
04:38:21|3796.91
04:38:22|3797.38
04:38:23|3797.79
04:38:24|3797.79
04:38:26|3798.19
04:38:28|3798.99
04:38:28|3798.76
04:38:30|3798.76
04:38:30|3798.76
04:38:31|3798.76
04:38:32|3798.99
04:38:34|3799.
04:38:34|3799.
04:38:35|3799.
04:38:37|3799.
04:38:38|3799.
04:38:38|3798.78
04:38:40|3798.79
04:38:41|3798.79
04:38:42|3798.41
04:38:43|3798.39
04:38:44|3798.4
04:38:45|3799.
04:38:47|3798.99
04:38:47|3799.
04:38:49|3799.
04:38:50|3799.
04:38:50|3798.99
04:38:51|3798.99
04:38:52|3799.
04:38:54|3798.99
04:38:54|3799.04
04:38:56|3799.04
04:38:57|3799.05
04:38:58|3799.04
04:38:59|3799.05
04:39:00|3799.05
04:39:01|3799.02
04:39:02|3799.02
04:39:04|3799.01
04:39:04|3799.01
04:39:05|3799.52
04:39:06|3799.73
04:39:07|3799.74
04:39:09|3799.73
04:39:10|3799.74
04:39:10|3799.73
04:39:11|3799.74
04:39:12|3799.74
04:39:13|3799.74
04:39:14|3799.41
04:39:15|3799.41
04:39:16|3799.41
04:39:17|3799.56
04:39:18|3799.56
04:39:20|3799.55
04:39:21|3799.55
04:39:22|3799.55
04:39:22|3799.56
04:39:24|3799.32
04:39:25|3799.32
04:39:25|3799.32
04:39:27|3798.92
04:39:29|3798.61
04:39:30|3798.79
04:39:31|3799.
04:39:32|3799.
04:39:33|3799.05
04:39:34|3799.06
04:39:35|3799.06
04:39:36|3799.06
04:39:37|3799.07
04:39:38|3799.07
04:39:39|3799.16
04:39:41|3799.39
04:39:42|3799.4
04:39:43|3799.4
04:39:44|3799.39
04:39:45|3799.39
04:39:46|3799.4
04:39:47|3799.4
04:39:48|3799.43
04:39:49|3799.43
04:39:50|3799.43
04:39:51|3799.43
04:39:52|3799.43
04:39:53|3799.44
04:39:54|3799.43
04:39:55|3799.44
04:39:56|3799.43
04:39:57|3799.44
04:39:58|3799.43
04:40:00|3799.44
04:40:00|3799.43
04:40:02|3799.44
04:40:03|3799.43
04:40:03|3799.44
04:40:05|3799.44
04:40:05|3799.44
04:40:06|3799.44
04:40:07|3799.43
04:40:09|3799.43
04:40:10|3799.44
04:40:11|3799.44
04:40:13|3799.43
04:40:13|3799.43
04:40:15|3799.43
04:40:15|3799.43
04:40:17|3799.43
04:40:18|3799.43
04:40:19|3799.43
04:40:19|3799.43
04:40:20|3799.43
04:40:21|3799.43
04:40:22|3799.43
04:40:24|3799.01
04:40:24|3799.01
04:40:26|3798.83
04:40:27|3798.42
04:40:28|3798.42
04:40:29|3798.42
04:40:30|3798.23
04:40:32|3798.02
04:40:33|3797.81
04:40:34|3797.81
04:40:35|3797.81
04:40:36|3797.81
04:40:37|3797.8
04:40:38|3797.8
04:40:40|3797.8
04:40:40|3797.8
04:40:41|3798.08
04:40:42|3798.6
04:40:43|3798.59
04:40:45|3798.63
04:40:46|3798.63
04:40:47|3798.62
04:40:48|3798.62
04:40:49|3798.63
04:40:49|3798.63
04:40:51|3798.51
04:40:52|3798.26
04:40:53|3798.08
04:40:54|3798.08
04:40:55|3798.08
04:40:56|3798.08
04:40:57|3798.07
04:40:58|3798.08
04:40:59|3798.08
04:41:00|3798.08
04:41:01|3798.08
04:41:02|3798.05
04:41:04|3798.04
04:41:05|3797.81
04:41:05|3797.4
04:41:07|3797.41
04:41:07|3797.06
04:41:08|3797.03
04:41:09|3797.03
04:41:10|3797.03
04:41:12|3797.03
04:41:12|3797.03
04:41:13|3797.03
04:41:14|3797.21
04:41:15|3797.22
04:41:16|3797.79
04:41:17|3797.79
04:41:18|3798.04
04:41:20|3798.08
04:41:20|3799.
04:41:21|3799.1
04:41:22|3799.24
04:41:24|3799.24
04:41:24|3799.25
04:41:25|3799.24
04:41:26|3799.24
04:41:27|3799.24
04:41:29|3799.25
04:41:31|3799.25
04:41:31|3799.25
04:41:32|3799.24
04:41:34|3799.25
04:41:35|3799.39
04:41:36|3799.39
04:41:37|3799.4
04:41:38|3799.39
04:41:40|3799.39
04:41:40|3799.4
04:41:42|3799.39
04:41:43|3799.39
04:41:44|3799.39
04:41:45|3799.39
04:41:46|3799.39
04:41:46|3799.7
04:41:48|3799.71
04:41:49|3799.71
04:41:50|3799.71
04:41:51|3799.71
04:41:52|3799.71
04:41:53|3799.72
04:41:54|3799.72
04:41:54|3799.71
04:41:56|3799.72
04:41:57|3799.71
04:41:57|3799.71
04:41:59|3799.71
04:41:59|3799.72
04:42:01|3799.72
04:42:02|3799.71
04:42:02|3799.72
04:42:04|3799.72
04:42:05|3799.72
04:42:06|3799.67
04:42:07|3799.67
04:42:08|3799.67
04:42:09|3799.68
04:42:10|3799.68
04:42:11|3799.68
04:42:12|3799.67
04:42:13|3799.67
04:42:15|3799.67
04:42:16|3799.68
04:42:17|3799.67
04:42:17|3799.64
04:42:18|3799.49
04:42:20|3799.28
04:42:21|3798.65
04:42:22|3798.64
04:42:23|3798.64
04:42:24|3798.63
04:42:25|3798.63
04:42:26|3798.62
04:42:27|3798.42
04:42:28|3798.33
04:42:29|3798.34
04:42:31|3798.33
04:42:33|3797.43
04:42:34|3797.41
04:42:35|3797.41
04:42:36|3797.41
04:42:37|3797.41
04:42:38|3797.41
04:42:39|3797.4
04:42:39|3797.23
04:42:40|3797.23
04:42:42|3797.23
04:42:43|3797.24
04:42:44|3797.24
04:42:45|3797.23
04:42:46|3797.23
04:42:47|3797.24
04:42:48|3797.23
04:42:49|3797.42
04:42:50|3797.42
04:42:51|3797.42
04:42:52|3797.41
04:42:53|3797.41
04:42:54|3797.42
04:42:55|3797.41
04:42:56|3797.41
04:42:58|3797.42
04:42:59|3797.42
04:43:00|3797.42
04:43:01|3797.42
04:43:02|3797.42
04:43:03|3797.73
04:43:04|3797.73
04:43:05|3797.74
04:43:06|3797.74
04:43:07|3797.74
04:43:09|3797.74
04:43:09|3797.8
04:43:10|3797.79
04:43:12|3797.79
04:43:12|3798.19
04:43:13|3798.2
04:43:15|3798.6
04:43:15|3798.79
04:43:16|3798.8
04:43:17|3798.8
04:43:18|3799.2
04:43:19|3799.2
04:43:20|3799.21
04:43:21|3799.2
04:43:23|3799.21
04:43:24|3799.16
04:43:24|3799.13
04:43:26|3798.6
04:43:26|3798.59
04:43:27|3798.59
04:43:28|3798.59
04:43:29|3798.6
04:43:31|3798.59
04:43:32|3798.59
04:43:33|3798.59
04:43:34|3798.59
04:43:36|3798.6
04:43:36|3798.59
04:43:37|3798.6
04:43:39|3798.59
04:43:40|3798.59
04:43:40|3798.7
04:43:41|3798.71
04:43:42|3798.71
04:43:43|3798.71
04:43:45|3798.71
04:43:46|3798.79
04:43:47|3798.78
04:43:48|3798.89
04:43:49|3798.89
04:43:51|3799.35
04:43:51|3799.39
04:43:52|3799.38
04:43:54|3799.38
04:43:54|3799.39
04:43:55|3799.39
04:43:56|3799.38
04:43:57|3799.39
04:43:58|3799.38
04:44:00|3799.39
04:44:00|3799.38
04:44:01|3799.39
04:44:02|3799.38
04:44:04|3799.38
04:44:04|3799.07
04:44:05|3799.08
04:44:07|3799.08
04:44:08|3799.07
04:44:09|3799.08
04:44:10|3799.07
04:44:12|3799.08
04:44:12|3799.08
04:44:13|3799.08
04:44:14|3799.08
04:44:16|3799.07
04:44:16|3798.96
04:44:17|3798.94
04:44:18|3798.94
04:44:19|3798.9
04:44:20|3798.86
04:44:22|3798.85
04:44:23|3798.84
04:44:24|3798.84
04:44:25|3798.83
04:44:26|3798.8
04:44:27|3798.8
04:44:29|3798.8
04:44:30|3798.8
04:44:30|3798.8
04:44:32|3798.78
04:44:33|3798.78
04:44:34|3798.78
04:44:35|3798.78
04:44:36|3798.78
04:44:37|3798.78
04:44:38|3798.77
04:44:39|3798.77
04:44:40|3798.77
04:44:42|3798.77
04:44:43|3798.71
04:44:44|3798.72
04:44:45|3798.72
04:44:46|3798.72
04:44:47|3798.71
04:44:48|3798.71
04:44:49|3798.71
04:44:50|3798.72
04:44:51|3798.71
04:44:52|3798.71
04:44:53|3798.71
04:44:54|3798.4
04:44:55|3798.39
04:44:57|3798.4
04:44:57|3798.4
04:44:58|3798.4
04:45:00|3798.39
04:45:01|3798.4
04:45:01|3798.39
04:45:03|3798.62
04:45:03|3798.63
04:45:04|3798.63
04:45:05|3798.23
04:45:06|3798.02
04:45:08|3798.02
04:45:09|3798.01
04:45:09|3798.01
04:45:10|3797.96
04:45:12|3797.95
04:45:13|3797.96
04:45:15|3797.95
04:45:16|3797.96
04:45:16|3797.96
04:45:17|3797.96
04:45:19|3797.95
04:45:19|3797.95
04:45:21|3797.96
04:45:22|3798.02
04:45:23|3798.02
04:45:23|3798.02
04:45:25|3798.01
04:45:26|3798.01
04:45:27|3798.01
04:45:29|3797.6
04:45:30|3797.42
04:45:30|3797.42
04:45:32|3797.43
04:45:33|3797.43
04:45:34|3797.43
04:45:36|3797.4
04:45:37|3797.06
04:45:37|3797.06
04:45:39|3797.06
04:45:40|3797.07
04:45:40|3797.07
04:45:41|3796.91
04:45:43|3796.76
04:45:44|3796.55
04:45:45|3795.11
04:45:46|3794.91
04:45:47|3794.73
04:45:48|3794.69
04:45:49|3794.67
04:45:50|3794.37
04:45:52|3793.78
04:45:53|3793.6
04:45:54|3793.6
04:45:55|3793.17
04:45:56|3793.05
04:45:57|3793.06
04:45:58|3793.06
04:45:59|3793.06
04:46:00|3793.05
04:46:01|3793.06
04:46:02|3793.59
04:46:03|3793.59
04:46:04|3794.18
04:46:05|3794.58
04:46:06|3794.58
04:46:08|3794.05
04:46:09|3794.06
04:46:10|3793.82
04:46:10|3793.83
04:46:12|3793.82
04:46:13|3793.83
04:46:14|3793.28
04:46:15|3792.26
04:46:15|3792.39
04:46:16|3792.87
04:46:18|3792.41
04:46:19|3792.4
04:46:20|3792.41
04:46:21|3792.4
04:46:23|3792.4
04:46:23|3792.33
04:46:25|3791.64
04:46:26|3791.41
04:46:27|3790.61
04:46:27|3790.61
04:46:29|3791.
04:46:30|3790.99
04:46:31|3790.8
04:46:32|3790.8
04:46:33|3790.8
04:46:35|3790.79
04:46:36|3790.8
04:46:36|3790.79
04:46:38|3790.77
04:46:39|3790.69
04:46:40|3790.61
04:46:41|3790.41
04:46:42|3790.41
04:46:43|3790.35
04:46:44|3790.35
04:46:46|3790.36
04:46:46|3790.8
04:46:48|3790.84
04:46:48|3791.4
04:46:49|3792.17
04:46:50|3792.6
04:46:51|3793.4
04:46:52|3793.59
04:46:53|3793.59
04:46:54|3793.59
04:46:55|3793.59
04:46:56|3793.58
04:46:58|3793.58
04:46:59|3793.72
04:47:00|3793.73
04:47:01|3793.73
04:47:02|3793.8
04:47:03|3793.8
04:47:04|3793.8
04:47:05|3793.58
04:47:06|3793.58
04:47:07|3793.58
04:47:08|3793.3
04:47:09|3793.3
04:47:10|3793.3
04:47:11|3793.58
04:47:12|3793.59
04:47:13|3792.6
04:47:14|3792.6
04:47:15|3791.94
04:47:16|3791.95
04:47:17|3791.81
04:47:18|3791.26
04:47:19|3791.27
04:47:20|3791.27
04:47:21|3791.27
04:47:22|3791.27
04:47:24|3791.26
04:47:25|3791.26
04:47:26|3791.26
04:47:28|3791.26
04:47:29|3791.26
04:47:30|3791.27
04:47:31|3791.27
04:47:32|3791.07
04:47:33|3791.07
04:47:34|3791.01
04:47:34|3790.79
04:47:35|3790.79
04:47:37|3790.35
04:47:38|3790.34
04:47:39|3790.35
04:47:40|3790.35
04:47:41|3790.35
04:47:43|3790.34
04:47:43|3790.35
04:47:44|3790.35
04:47:45|3790.87
04:47:46|3790.87
04:47:47|3790.88
04:47:48|3790.93
04:47:49|3791.5
04:47:50|3791.56
04:47:51|3791.56
04:47:53|3792.37
04:47:53|3792.36
04:47:55|3792.37
04:47:56|3792.37
04:47:57|3792.37
04:47:58|3792.37
04:47:58|3792.37
04:48:00|3792.37
04:48:01|3792.36
04:48:02|3792.37
04:48:03|3791.81
04:48:04|3791.31
04:48:05|3791.31
04:48:06|3791.31
04:48:07|3791.31
04:48:08|3791.31
04:48:09|3790.88
04:48:10|3790.6
04:48:11|3789.67
04:48:12|3790.
04:48:13|3790.4
04:48:14|3790.4
04:48:15|3790.39
04:48:16|3790.4
04:48:17|3790.4
04:48:19|3790.4
04:48:19|3790.08
04:48:21|3790.08
04:48:21|3790.08
04:48:22|3789.69
04:48:24|3789.69
04:48:25|3789.68
04:48:26|3789.61
04:48:27|3789.55
04:48:28|3789.44
04:48:29|3789.1
04:48:31|3789.1
04:48:32|3789.1
04:48:33|3789.1
04:48:34|3788.42
04:48:34|3788.1
04:48:36|3788.1
04:48:37|3788.41
04:48:37|3788.41
04:48:39|3788.41
04:48:40|3788.42
04:48:42|3788.39
04:48:42|3788.4
04:48:43|3788.4
04:48:44|3788.41
04:48:45|3789.08
04:48:46|3789.31
04:48:48|3789.3
04:48:48|3789.31
04:48:49|3789.31
04:48:50|3789.31
04:48:51|3789.31
04:48:53|3789.31
04:48:53|3789.31
04:48:54|3789.31
04:48:55|3788.84
04:48:56|3788.65
04:48:57|3788.65
04:48:58|3788.66
04:48:59|3788.65
04:49:00|3788.66
04:49:01|3788.54
04:49:02|3788.54
04:49:03|3788.32
04:49:04|3788.32
04:49:05|3788.31
04:49:06|3788.32
04:49:08|3788.32
04:49:08|3788.32
04:49:09|3788.32
04:49:10|3788.31
04:49:12|3788.32
04:49:12|3788.32
04:49:14|3788.31
04:49:14|3788.18
04:49:15|3788.18
04:49:16|3788.17
04:49:17|3787.75
04:49:18|3787.75
04:49:19|3784.8
04:49:20|3784.36
04:49:21|3785.
04:49:22|3785.
04:49:23|3785.4
04:49:24|3785.4
04:49:26|3785.8
04:49:27|3786.2
04:49:28|3786.32
04:49:29|3786.72
04:49:29|3786.73
04:49:30|3786.74
04:49:31|3786.73
04:49:33|3786.74
04:49:33|3786.59
04:49:34|3786.57
04:49:36|3785.8
04:49:37|3785.81
04:49:38|3785.8
04:49:39|3785.8
04:49:40|3785.81
04:49:41|3785.8
04:49:42|3785.81
04:49:43|3785.8
04:49:44|3785.81
04:49:46|3785.81
04:49:47|3785.86
04:49:47|3785.86
04:49:49|3785.86
04:49:49|3785.87
04:49:51|3785.87
04:49:52|3785.87
04:49:53|3785.86
04:49:54|3785.87
04:49:55|3785.87
04:49:57|3786.04
04:49:58|3786.4
04:49:58|3786.78
04:50:00|3786.99
04:50:01|3787.35
04:50:02|3787.34
04:50:03|3787.39
04:50:05|3787.39
04:50:05|3787.4
04:50:07|3787.99
04:50:08|3788.29
04:50:09|3788.29
04:50:11|3788.3
04:50:12|3788.29
04:50:12|3788.29
04:50:13|3788.3
04:50:14|3788.6
04:50:16|3788.59
04:50:16|3788.6
04:50:17|3788.6
04:50:18|3788.59
04:50:19|3788.3
04:50:20|3787.8
04:50:22|3787.63
04:50:22|3787.64
04:50:23|3787.64
04:50:25|3787.63
04:50:27|3787.64
04:50:28|3787.63
04:50:28|3787.28
04:50:30|3787.
04:50:31|3787.01
04:50:33|3787.01
04:50:33|3787.01
04:50:35|3787.01
04:50:37|3787.01
04:50:37|3787.01
04:50:38|3787.01
04:50:40|3787.01
04:50:41|3787.01
04:50:42|3787.
04:50:43|3786.75
04:50:44|3786.51
04:50:44|3786.5
04:50:47|3786.51
04:50:47|3786.5
04:50:49|3786.5
04:50:50|3786.51
04:50:51|3786.51
04:50:51|3786.51
04:50:53|3786.51
04:50:54|3786.51
04:50:55|3786.51
04:50:56|3786.5
04:50:57|3785.81
04:50:58|3785.21
04:50:59|3785.22
04:51:00|3785.22
04:51:01|3785.44
04:51:02|3785.45
04:51:03|3785.45
04:51:04|3785.45
04:51:05|3785.45
04:51:06|3785.45
04:51:07|3785.45
04:51:08|3784.61
04:51:09|3783.95
04:51:10|3783.95
04:51:11|3783.95
04:51:13|3784.15
04:51:13|3784.16
04:51:14|3784.16
04:51:16|3784.19
04:51:16|3784.19
04:51:17|3784.19
04:51:18|3784.01
04:51:19|3783.67
04:51:21|3783.67
04:51:22|3783.67
04:51:23|3783.67
04:51:24|3783.66
04:51:25|3783.66
04:51:26|3783.44
04:51:27|3783.27
04:51:28|3783.01
04:51:29|3783.01
04:51:30|3783.01
04:51:32|3782.99
04:51:33|3782.61
04:51:34|3781.9
04:51:35|3781.88
04:51:36|3781.81
04:51:37|3781.76
04:51:38|3781.61
04:51:39|3781.13
04:51:40|3780.84
04:51:42|3780.2
04:51:43|3780.01
04:51:44|3779.75
04:51:45|3778.92
04:51:47|3778.77
04:51:47|3778.48
04:51:48|3778.19
04:51:50|3777.94
04:51:51|3778.01
04:51:52|3778.44
04:51:53|3778.44
04:51:54|3778.44
04:51:55|3778.38
04:51:56|3778.23
04:51:57|3778.23
04:51:58|3778.23
04:51:59|3778.39
04:52:00|3778.43
04:52:01|3778.43
04:52:02|3779.48
04:52:03|3780.54
04:52:04|3780.59
04:52:05|3779.8
04:52:06|3779.06
04:52:08|3779.06
04:52:08|3775.96
04:52:09|3775.35
04:52:10|3773.98
04:52:11|3773.77
04:52:12|3774.4
04:52:14|3773.55
04:52:14|3773.56
04:52:16|3774.16
04:52:16|3774.51
04:52:17|3774.89
04:52:18|3774.88
04:52:19|3774.51
04:52:21|3774.12
04:52:22|3774.08
04:52:23|3773.72
04:52:24|3773.57
04:52:25|3773.57
04:52:25|3773.57
04:52:27|3773.57
04:52:27|3773.57
04:52:29|3773.99
04:52:29|3774.
04:52:31|3774.
04:52:33|3774.
04:52:34|3774.
04:52:34|3774.
04:52:36|3774.
04:52:38|3774.25
04:52:39|3774.24
04:52:40|3774.26
04:52:41|3775.4
04:52:42|3775.39
04:52:43|3775.64
04:52:45|3775.64
04:52:46|3775.64
04:52:47|3775.23
04:52:47|3774.81
04:52:49|3774.81
04:52:50|3774.8
04:52:50|3774.66
04:52:51|3774.66
04:52:52|3774.42
04:52:54|3774.41
04:52:54|3774.26
04:52:56|3774.25
04:52:57|3774.26
04:52:58|3774.26
04:52:58|3774.26
04:53:00|3774.26
04:53:01|3774.26
04:53:02|3774.57
04:53:03|3774.69
04:53:04|3774.68
04:53:05|3774.47
04:53:06|3773.93
04:53:07|3773.92
04:53:08|3773.93
04:53:09|3774.15
04:53:10|3774.45
04:53:11|3775.2
04:53:12|3775.79
04:53:13|3777.09
04:53:14|3777.29
04:53:15|3777.29
04:53:16|3776.34
04:53:17|3776.34
04:53:18|3776.34
04:53:19|3775.9
04:53:20|3775.68
04:53:21|3775.55
04:53:22|3775.55
04:53:23|3775.55
04:53:24|3775.4
04:53:25|3775.01
04:53:26|3775.
04:53:27|3774.66
04:53:29|3774.64
04:53:30|3774.64
04:53:30|3774.65
04:53:31|3774.53
04:53:32|3774.41
04:53:34|3774.33
04:53:35|3772.92
04:53:36|3772.93
04:53:37|3772.82
04:53:38|3772.73
04:53:39|3772.29
04:53:41|3772.29
04:53:41|3772.42
04:53:42|3772.42
04:53:43|3772.43
04:53:44|3772.42
04:53:46|3771.63
04:53:46|3771.64
04:53:47|3771.64
04:53:49|3771.64
04:53:49|3771.99
04:53:51|3772.97
04:53:51|3773.2
04:53:52|3773.4
04:53:54|3772.88
04:53:55|3772.24
04:53:56|3772.04
04:53:57|3772.04
04:53:59|3771.93
04:54:00|3771.94
04:54:00|3771.94
04:54:01|3771.98
04:54:03|3772.6
04:54:04|3772.79
04:54:05|3771.83
04:54:05|3771.64
04:54:06|3771.64
04:54:07|3771.64
04:54:08|3771.39
04:54:10|3771.39
04:54:11|3771.38
04:54:11|3771.39
04:54:12|3771.5
04:54:14|3771.5
04:54:14|3770.8
04:54:15|3770.69
04:54:17|3770.69
04:54:17|3770.69
04:54:19|3770.69
04:54:19|3770.69
04:54:20|3771.4
04:54:22|3771.39
04:54:23|3771.89
04:54:23|3771.97
04:54:25|3772.49
04:54:25|3773.15
04:54:26|3773.14
04:54:27|3773.14
04:54:29|3773.14
04:54:30|3773.14
04:54:31|3773.15
04:54:31|3773.87
04:54:33|3774.54
04:54:34|3773.81
04:54:35|3774.03
04:54:36|3774.32
04:54:38|3774.31
04:54:38|3774.45
04:54:40|3775.48
04:54:41|3775.7
04:54:41|3775.8
04:54:42|3775.8
04:54:44|3775.79
04:54:45|3775.8
04:54:46|3775.62
04:54:47|3776.89
04:54:48|3777.
04:54:49|3776.99
04:54:50|3777.
04:54:51|3777.
04:54:52|3776.8
04:54:53|3776.38
04:54:54|3776.33
04:54:55|3775.54
04:54:56|3775.4
04:54:57|3775.4
04:54:58|3775.27
04:54:59|3775.27
04:55:00|3775.26
04:55:01|3775.23
04:55:02|3775.14
04:55:03|3774.82
04:55:04|3774.82
04:55:05|3774.09
04:55:06|3773.26
04:55:07|3772.3
04:55:08|3772.07
04:55:09|3771.8
04:55:10|3771.8
04:55:11|3771.52
04:55:12|3771.53
04:55:13|3771.53
04:55:14|3771.53
04:55:15|3771.29
04:55:16|3771.01
04:55:17|3771.88
04:55:18|3771.87
04:55:19|3771.87
04:55:20|3771.88
04:55:21|3772.02
04:55:22|3772.02
04:55:23|3771.9
04:55:24|3771.89
04:55:25|3771.86
04:55:26|3771.87
04:55:27|3771.87
04:55:28|3771.86
04:55:29|3771.95
04:55:30|3772.4
04:55:31|3772.5
04:55:32|3772.94
04:55:33|3772.96
04:55:34|3772.96
04:55:36|3772.95
04:55:38|3772.96
04:55:38|3772.95
04:55:39|3772.95
04:55:40|3772.95
04:55:42|3772.95
04:55:42|3772.95
04:55:43|3772.95
04:55:45|3772.55
04:55:45|3772.32
04:55:47|3772.21
04:55:48|3771.89
04:55:49|3771.87
04:55:50|3771.86
04:55:52|3771.86
04:55:52|3771.17
04:55:54|3771.16
04:55:54|3771.05
04:55:55|3771.04
04:55:56|3770.7
04:55:58|3770.36
04:55:59|3770.35
04:56:00|3771.14
04:56:01|3771.84
04:56:02|3771.87
04:56:03|3771.87
04:56:04|3772.19
04:56:05|3772.28
04:56:07|3772.49
04:56:08|3772.94
04:56:08|3772.95
04:56:10|3772.95
04:56:11|3772.95
04:56:12|3772.94
04:56:12|3773.52
04:56:14|3774.3
04:56:15|3774.35
04:56:16|3774.6
04:56:17|3773.64
04:56:18|3773.49
04:56:19|3773.49
04:56:21|3773.71
04:56:21|3773.4
04:56:23|3773.41
04:56:23|3773.41
04:56:24|3773.4
04:56:25|3774.17
04:56:27|3774.59
04:56:28|3774.59
04:56:28|3774.58
04:56:29|3774.81
04:56:30|3774.82
04:56:32|3774.81
04:56:33|3774.82
04:56:33|3775.25
04:56:35|3775.25
04:56:36|3774.88
04:56:38|3774.6
04:56:39|3773.61
04:56:41|3773.
04:56:42|3772.81
04:56:42|3772.81
04:56:44|3772.71
04:56:44|3772.58
04:56:45|3772.58
04:56:47|3772.58
04:56:48|3772.57
04:56:49|3772.58
04:56:50|3772.58
04:56:51|3773.03
04:56:52|3773.03
04:56:53|3773.2
04:56:54|3773.8
04:56:55|3774.16
04:56:56|3774.44
04:56:57|3774.44
04:56:58|3774.55
04:56:59|3774.59
04:57:00|3774.99
04:57:01|3775.39
04:57:02|3776.2
04:57:03|3776.63
04:57:04|3776.63
04:57:05|3776.68
04:57:06|3776.68
04:57:07|3775.88
04:57:08|3775.59
04:57:09|3775.41
04:57:10|3775.41
04:57:11|3775.56
04:57:12|3775.56
04:57:13|3775.59
04:57:14|3776.
04:57:16|3776.19
04:57:16|3776.6
04:57:17|3776.68
04:57:18|3777.
04:57:20|3777.08
04:57:20|3777.39
04:57:22|3777.6
04:57:23|3777.76
04:57:24|3777.8
04:57:24|3778.39
04:57:25|3778.52
04:57:26|3778.52
04:57:28|3778.52
04:57:28|3778.51
04:57:29|3778.51
04:57:30|3778.51
04:57:31|3778.52
04:57:32|3778.52
04:57:34|3778.38
04:57:34|3778.38
04:57:36|3778.39
04:57:37|3778.39
04:57:38|3778.39
04:57:38|3778.38
04:57:41|3778.38
04:57:42|3778.38
04:57:42|3778.51
04:57:43|3778.94
04:57:45|3779.
04:57:45|3778.99
04:57:46|3779.
04:57:48|3779.2
04:57:49|3779.26
04:57:50|3779.26
04:57:51|3779.26
04:57:52|3779.39
04:57:53|3779.01
04:57:54|3779.
04:57:55|3779.39
04:57:56|3779.39
04:57:57|3779.39
04:57:58|3779.4
04:57:58|3779.4
04:58:00|3779.63
04:58:01|3779.69
04:58:01|3779.7
04:58:03|3780.35
04:58:04|3780.36
04:58:05|3780.37
04:58:06|3780.36
04:58:07|3780.36
04:58:08|3780.36
04:58:09|3780.56
04:58:10|3780.59
04:58:11|3780.89
04:58:12|3780.89
04:58:13|3780.91
04:58:13|3780.99
04:58:15|3781.4
04:58:16|3781.67
04:58:17|3782.11
04:58:18|3782.2
04:58:19|3782.24
04:58:20|3782.41
04:58:21|3782.5
04:58:22|3782.6
04:58:23|3782.96
04:58:24|3783.14
04:58:25|3783.14
04:58:26|3783.14
04:58:27|3783.14
04:58:28|3782.97
04:58:29|3782.45
04:58:30|3782.44
04:58:31|3782.26
04:58:32|3782.2
04:58:33|3782.21
04:58:35|3781.98
04:58:36|3781.99
04:58:36|3781.99
04:58:38|3781.99
04:58:39|3781.86
04:58:40|3778.52
04:58:41|3778.56
04:58:43|3777.79
04:58:44|3778.12
04:58:45|3778.22
04:58:46|3778.6
04:58:47|3778.69
04:58:48|3778.69
04:58:49|3779.01
04:58:50|3779.
04:58:51|3779.12
04:58:52|3779.55
04:58:53|3780.01
04:58:54|3780.05
04:58:55|3780.05
04:58:57|3780.05
04:58:57|3780.06
04:58:58|3780.06
04:58:59|3779.77
04:59:00|3779.76
04:59:02|3779.51
04:59:03|3779.28
04:59:03|3778.98
04:59:05|3778.98
04:59:05|3779.27
04:59:06|3780.02
04:59:08|3780.02
04:59:09|3779.83
04:59:09|3779.48
04:59:11|3779.39
04:59:11|3779.36
04:59:12|3779.31
04:59:14|3779.31
04:59:14|3779.3
04:59:16|3779.15
04:59:17|3779.15
04:59:18|3779.15
04:59:18|3779.15
04:59:20|3779.15
04:59:20|3778.85
04:59:21|3778.65
04:59:22|3779.48
04:59:23|3779.48
04:59:24|3779.48
04:59:25|3779.01
04:59:27|3779.01
04:59:28|3779.01
04:59:28|3779.18
04:59:30|3779.43
04:59:31|3779.56
04:59:32|3779.56
04:59:34|3780.04
04:59:35|3780.29
04:59:35|3780.05
04:59:36|3780.04
04:59:37|3780.04
04:59:38|3780.05
04:59:40|3780.05
04:59:40|3780.05
04:59:42|3780.05
04:59:44|3780.07
04:59:44|3780.08
04:59:46|3780.08
04:59:46|3780.08
04:59:47|3780.07
04:59:49|3780.07
04:59:49|3780.08
04:59:51|3780.07
04:59:51|3780.07
04:59:53|3780.08
04:59:54|3780.07
04:59:55|3780.08
04:59:56|3780.08
04:59:56|3780.08
04:59:58|3780.07
04:59:59|3780.08
05:00:00|3780.08
05:00:02|3779.87
05:00:02|3779.36
05:00:04|3780.06
05:00:04|3780.07
05:00:05|3780.3
05:00:07|3779.61
05:00:08|3779.6
05:00:09|3779.61
05:00:10|3779.6
05:00:11|3779.61
05:00:12|3779.6
05:00:13|3780.19
05:00:14|3780.18
05:00:15|3780.18
05:00:16|3780.18
05:00:17|3779.66
05:00:18|3779.66
05:00:19|3779.67
05:00:20|3779.67
05:00:21|3779.66
05:00:22|3779.67
05:00:23|3779.66
05:00:25|3778.85
05:00:25|3778.1
05:00:27|3778.1
05:00:28|3778.6
05:00:29|3779.66
05:00:30|3780.48
05:00:30|3780.62
05:00:31|3780.61
05:00:33|3781.5
05:00:34|3781.5
05:00:35|3781.32
05:00:36|3781.
05:00:37|3781.
05:00:38|3781.
05:00:39|3781.
05:00:40|3781.71
05:00:42|3781.71
05:00:43|3781.87
05:00:43|3782.93
05:00:45|3782.87
05:00:45|3782.93
05:00:47|3782.92
05:00:48|3782.92
05:00:49|3782.93
05:00:50|3782.41
05:00:51|3782.01
05:00:52|3782.
05:00:53|3782.01
05:00:54|3782.01
05:00:55|3782.
05:00:56|3782.
05:00:57|3782.
05:00:58|3782.21
05:00:59|3782.41
05:01:01|3782.66
05:01:01|3782.67
05:01:03|3782.73
05:01:04|3782.78
05:01:04|3782.93
05:01:05|3782.93
05:01:06|3783.2
05:01:08|3783.19
05:01:08|3783.2
05:01:09|3783.19
05:01:10|3783.2
05:01:12|3783.19
05:01:12|3783.39
05:01:14|3783.73
05:01:14|3783.74
05:01:15|3783.73
05:01:16|3783.2
05:01:18|3783.2
05:01:19|3783.19
05:01:20|3783.19
05:01:21|3783.2
05:01:22|3783.
05:01:23|3783.
05:01:24|3782.61
05:01:25|3782.61
05:01:26|3783.18
05:01:27|3783.26
05:01:28|3783.28
05:01:29|3783.28
05:01:30|3783.4
05:01:31|3783.39
05:01:33|3783.39
05:01:33|3783.39
05:01:34|3783.39
05:01:36|3783.39
05:01:37|3783.39
05:01:38|3783.4
05:01:39|3783.58
05:01:40|3783.58
05:01:41|3783.59
05:01:42|3783.59
05:01:43|3783.59
05:01:44|3783.59
05:01:45|3783.59
05:01:46|3783.59
05:01:47|3783.99
05:01:48|3784.19
05:01:49|3784.19
05:01:50|3784.19
05:01:51|3784.2
05:01:52|3784.19
05:01:54|3784.19
05:01:54|3784.2
05:01:56|3783.89
05:01:56|3783.87
05:01:57|3783.88
05:01:58|3783.61
05:02:00|3782.87
05:02:01|3782.87
05:02:02|3782.87
05:02:04|3782.87
05:02:04|3782.88
05:02:05|3782.87
05:02:06|3783.17
05:02:07|3783.17
05:02:09|3783.17
05:02:09|3782.84
05:02:10|3782.27
05:02:12|3782.01
05:02:13|3782.4
05:02:13|3782.81
05:02:14|3782.61
05:02:15|3781.85
05:02:16|3781.83
05:02:17|3781.55
05:02:18|3781.55
05:02:19|3781.55
05:02:21|3781.55
05:02:21|3781.55
05:02:22|3781.55
05:02:24|3782.03
05:02:25|3782.58
05:02:27|3783.
05:02:28|3783.32
05:02:29|3783.79
05:02:30|3783.79
05:02:31|3783.8
05:02:33|3783.8
05:02:33|3784.19
05:02:35|3784.19
05:02:35|3784.43
05:02:37|3784.8
05:02:38|3785.27
05:02:39|3785.29
05:02:40|3785.39
05:02:40|3785.39
05:02:41|3785.39
05:02:42|3785.4
05:02:43|3785.39
05:02:45|3785.29
05:02:45|3785.01
05:02:46|3785.01
05:02:48|3785.01
05:02:48|3785.04
05:02:49|3785.04
05:02:51|3785.39
05:02:51|3785.39
05:02:52|3785.39
05:02:53|3785.39
05:02:55|3785.39
05:02:56|3785.38
05:02:57|3785.39
05:02:58|3785.39
05:02:59|3785.38
05:03:00|3785.38
05:03:01|3785.39
05:03:02|3785.39
05:03:03|3785.39
05:03:04|3785.38
05:03:05|3785.38
05:03:06|3785.38
05:03:07|3785.39
05:03:08|3785.38
05:03:09|3785.38
05:03:10|3785.39
05:03:11|3785.39
05:03:12|3785.96
05:03:13|3785.99
05:03:14|3786.56
05:03:15|3786.59
05:03:16|3786.6
05:03:17|3786.6
05:03:18|3786.59
05:03:19|3787.23
05:03:21|3787.64
05:03:21|3787.71
05:03:22|3787.71
05:03:23|3787.72
05:03:24|3788.12
05:03:25|3788.23
05:03:27|3788.27
05:03:28|3788.52
05:03:29|3789.64
05:03:29|3790.17
05:03:32|3790.27
05:03:33|3790.59
05:03:34|3790.51
05:03:35|3790.21
05:03:36|3790.2
05:03:37|3789.7
05:03:38|3789.7
05:03:39|3789.7
05:03:39|3789.7
05:03:41|3790.58
05:03:42|3790.57
05:03:43|3790.79
05:03:43|3790.84
05:03:45|3790.83
05:03:45|3790.83
05:03:47|3791.
05:03:47|3791.
05:03:49|3791.4
05:03:50|3791.72
05:03:51|3791.72
05:03:52|3791.73
05:03:53|3791.72
05:03:53|3791.72
05:03:54|3791.25
05:03:56|3791.25
05:03:57|3791.25
05:03:57|3791.25
05:03:59|3791.13
05:04:00|3790.69
05:04:01|3790.68
05:04:02|3790.68
05:04:03|3790.69
05:04:04|3790.68
05:04:05|3790.37
05:04:06|3789.74
05:04:07|3789.22
05:04:08|3789.08
05:04:09|3789.09
05:04:10|3788.99
05:04:11|3788.66
05:04:12|3787.88
05:04:13|3788.53
05:04:14|3788.56
05:04:15|3788.57
05:04:16|3788.2
05:04:18|3787.92
05:04:18|3787.93
05:04:20|3787.93
05:04:20|3787.92
05:04:22|3787.92
05:04:22|3787.85
05:04:23|3787.86
05:04:24|3788.32
05:04:26|3788.52
05:04:27|3788.65
05:04:28|3788.99
05:04:30|3788.93
05:04:30|3788.93
05:04:32|3788.93
05:04:33|3788.94
05:04:34|3788.94
05:04:35|3788.94
05:04:36|3789.11
05:04:37|3789.11
05:04:38|3789.1
05:04:39|3789.1
05:04:40|3789.1
05:04:41|3788.81
05:04:42|3788.8
05:04:43|3788.81
05:04:44|3789.02
05:04:45|3789.02
05:04:47|3789.02
05:04:47|3789.02
05:04:48|3789.04
05:04:49|3789.04
05:04:51|3789.04
05:04:51|3789.03
05:04:53|3789.04
05:04:54|3789.03
05:04:54|3789.04
05:04:56|3789.04
05:04:56|3789.04
05:04:57|3789.04
05:04:59|3788.99
05:05:00|3788.99
05:05:01|3788.99
05:05:02|3789.
05:05:03|3789.02
05:05:04|3789.04
05:05:05|3788.4
05:05:06|3788.41
05:05:07|3788.41
05:05:08|3788.7
05:05:09|3788.46
05:05:10|3788.46
05:05:11|3788.15
05:05:12|3787.94
05:05:13|3787.9
05:05:14|3787.9
05:05:15|3787.9
05:05:16|3787.9
05:05:17|3787.91
05:05:18|3787.91
05:05:19|3787.91
05:05:20|3788.4
05:05:21|3788.42
05:05:22|3788.42
05:05:23|3789.
05:05:24|3788.99
05:05:25|3789.35
05:05:26|3789.34
05:05:28|3788.96
05:05:29|3788.42
05:05:29|3788.15
05:05:32|3788.16
05:05:32|3788.16
05:05:34|3787.9
05:05:35|3787.75
05:05:35|3787.18
05:05:36|3787.
05:05:37|3787.
05:05:39|3787.01
05:05:39|3787.01
05:05:41|3787.79
05:05:42|3787.79
05:05:42|3788.19
05:05:44|3788.2
05:05:45|3788.19
05:05:46|3788.2
05:05:47|3788.2
05:05:47|3788.09
05:05:48|3787.79
05:05:50|3787.66
05:05:51|3787.64
05:05:52|3787.62
05:05:52|3787.63
05:05:53|3786.8
05:05:54|3786.41
05:05:55|3786.42
05:05:57|3786.69
05:05:58|3786.99
05:05:58|3786.99
05:06:00|3787.8
05:06:01|3788.2
05:06:02|3788.7
05:06:03|3788.71
05:06:04|3788.7
05:06:05|3788.36
05:06:07|3788.36
05:06:07|3788.37
05:06:08|3787.93
05:06:10|3787.92
05:06:11|3787.93
05:06:12|3787.93
05:06:13|3788.12
05:06:14|3788.12
05:06:15|3788.2
05:06:16|3788.19
05:06:17|3788.19
05:06:18|3787.95
05:06:19|3787.94
05:06:20|3787.94
05:06:21|3787.92
05:06:22|3787.92
05:06:23|3788.03
05:06:24|3788.03
05:06:25|3788.2
05:06:26|3788.19
05:06:27|3788.2
05:06:28|3788.19
05:06:29|3788.01
05:06:31|3788.01
05:06:32|3787.6
05:06:33|3787.41
05:06:34|3787.41
05:06:35|3787.41
05:06:36|3787.41
05:06:38|3787.41
05:06:39|3787.4
05:06:40|3787.22
05:06:41|3787.
05:06:42|3786.91
05:06:43|3786.92
05:06:44|3786.92
05:06:46|3786.92
05:06:46|3787.22
05:06:48|3787.25
05:06:48|3787.24
05:06:50|3787.25
05:06:50|3786.92
05:06:51|3786.84
05:06:52|3786.7
05:06:54|3786.41
05:06:54|3786.41
05:06:55|3786.41
05:06:56|3786.08
05:06:58|3786.09
05:06:58|3786.08
05:06:59|3786.08
05:07:01|3786.09
05:07:02|3786.09
05:07:02|3786.36
05:07:03|3785.36
05:07:04|3784.26
05:07:05|3785.
05:07:07|3785.
05:07:08|3785.
05:07:09|3784.99
05:07:10|3784.77
05:07:11|3784.85
05:07:12|3784.86
05:07:12|3784.86
05:07:13|3784.86
05:07:15|3784.86
05:07:16|3784.85
05:07:17|3784.85
05:07:18|3784.86
05:07:18|3784.86
05:07:19|3784.85
05:07:21|3784.85
05:07:22|3785.45
05:07:22|3785.8
05:07:24|3785.8
05:07:25|3786.2
05:07:25|3786.19
05:07:27|3786.2
05:07:29|3786.2
05:07:29|3786.07
05:07:31|3785.89
05:07:32|3785.82
05:07:33|3785.8
05:07:34|3785.81
05:07:35|3785.87
05:07:36|3785.89
05:07:37|3786.16
05:07:38|3786.15
05:07:39|3786.03
05:07:40|3785.01
05:07:42|3785.
05:07:43|3784.89
05:07:43|3784.88
05:07:45|3784.73
05:07:45|3784.73
05:07:47|3784.61
05:07:47|3784.55
05:07:48|3784.55
05:07:49|3784.55
05:07:50|3784.49
05:07:51|3784.48
05:07:53|3784.49
05:07:53|3784.48
05:07:55|3784.39
05:07:55|3784.2
05:07:56|3783.83
05:07:57|3783.94
05:07:58|3784.6
05:08:00|3784.6
05:08:01|3785.01
05:08:02|3785.51
05:08:04|3786.19
05:08:04|3786.43
05:08:06|3787.
05:08:06|3787.31
05:08:08|3787.31
05:08:09|3787.31
05:08:10|3787.32
05:08:11|3787.79
05:08:11|3787.79
05:08:13|3787.79
05:08:14|3787.79
05:08:14|3787.69
05:08:16|3787.37
05:08:16|3787.38
05:08:18|3787.73
05:08:18|3788.2
05:08:20|3788.19
05:08:20|3788.19
05:08:21|3788.19
05:08:22|3788.55
05:08:24|3788.97
05:08:25|3788.97
05:08:25|3788.97
05:08:27|3788.97
05:08:29|3788.97
05:08:30|3788.97
05:08:31|3788.52
05:08:32|3788.52
05:08:33|3788.51
05:08:34|3788.81
05:08:35|3788.52
05:08:36|3787.81
05:08:37|3787.4
05:08:38|3786.95
05:08:39|3786.95
05:08:40|3786.95
05:08:41|3786.96
05:08:42|3785.66
05:08:43|3785.87
05:08:44|3786.14
05:08:45|3786.32
05:08:47|3786.33
05:08:48|3786.32
05:08:48|3786.32
05:08:50|3785.33
05:08:51|3785.32
05:08:52|3785.77
05:08:54|3786.13
05:08:54|3786.13
05:08:55|3786.12
05:08:56|3786.12
05:08:58|3785.85
05:08:58|3785.74
05:08:59|3785.74
05:09:01|3785.23
05:09:02|3785.23
05:09:03|3784.79
05:09:04|3785.2
05:09:05|3784.97
05:09:06|3784.67
05:09:08|3784.67
05:09:09|3784.67
05:09:09|3784.67
05:09:11|3784.67
05:09:12|3785.
05:09:12|3785.
05:09:13|3784.99
05:09:14|3784.64
05:09:16|3784.64
05:09:16|3784.97
05:09:17|3784.99
05:09:18|3784.61
05:09:20|3784.6
05:09:20|3784.6
05:09:22|3784.6
05:09:22|3784.6
05:09:23|3784.6
05:09:24|3784.6
05:09:26|3784.61
05:09:27|3784.6
05:09:28|3784.6
05:09:29|3784.6
05:09:31|3784.6
05:09:33|3784.22
05:09:34|3784.21
05:09:34|3784.21
05:09:35|3784.61
05:09:36|3784.6
05:09:38|3784.6
05:09:39|3784.61
05:09:39|3784.61
05:09:41|3785.
05:09:42|3784.99
05:09:43|3785.
05:09:43|3785.
05:09:44|3785.21
05:09:45|3785.22
05:09:46|3785.23
05:09:47|3785.78
05:09:49|3785.79
05:09:49|3785.78
05:09:50|3785.78
05:09:52|3785.78
05:09:52|3785.79
05:09:54|3786.04
05:09:55|3786.05
05:09:56|3786.04
05:09:57|3786.02
05:09:58|3785.45
05:09:59|3785.42
05:10:00|3785.43
05:10:01|3784.85
05:10:02|3784.61
05:10:03|3784.16
05:10:04|3783.79
05:10:06|3783.79
05:10:06|3783.78
05:10:07|3783.95
05:10:08|3783.94
05:10:10|3783.94
05:10:11|3783.94
05:10:12|3783.95
05:10:14|3783.94
05:10:14|3783.8
05:10:16|3783.79
05:10:17|3783.79
05:10:17|3783.79
05:10:19|3783.79
05:10:20|3783.2
05:10:20|3783.2
05:10:22|3783.19
05:10:23|3783.
05:10:24|3782.02
05:10:25|3781.68
05:10:25|3781.07
05:10:27|3780.62
05:10:28|3780.34
05:10:29|3780.34
05:10:30|3780.34
05:10:32|3780.09
05:10:33|3780.43
05:10:34|3780.86
05:10:35|3781.22
05:10:36|3781.1
05:10:37|3781.1
05:10:38|3781.36
05:10:39|3781.56
05:10:40|3782.28
05:10:42|3782.99
05:10:43|3783.2
05:10:44|3783.19
05:10:45|3783.19
05:10:46|3783.19
05:10:47|3783.2
05:10:47|3783.2
05:10:49|3783.06
05:10:50|3782.6
05:10:51|3782.23
05:10:52|3781.84
05:10:52|3781.84
05:10:54|3781.84
05:10:55|3781.84
05:10:56|3781.83
05:10:56|3781.4
05:10:58|3781.3
05:10:58|3781.
05:10:59|3780.61
05:11:01|3780.82
05:11:02|3781.39
05:11:04|3781.39
05:11:04|3781.74
05:11:06|3781.74
05:11:06|3781.39
05:11:08|3781.4
05:11:09|3781.44
05:11:09|3781.52
05:11:11|3781.56
05:11:11|3781.75
05:11:13|3781.75
05:11:14|3781.99
05:11:14|3782.19
05:11:15|3782.2
05:11:16|3782.31
05:11:18|3782.31
05:11:19|3782.31
05:11:19|3782.32
05:11:21|3782.31
05:11:21|3782.35
05:11:23|3782.35
05:11:24|3783.25
05:11:25|3783.36
05:11:26|3783.59
05:11:27|3784.34
05:11:28|3784.33
05:11:29|3784.34
05:11:30|3784.7
05:11:31|3785.4
05:11:33|3786.11
05:11:35|3786.52
05:11:36|3786.52
05:11:37|3786.52
05:11:38|3786.52
05:11:39|3786.23
05:11:39|3786.11
05:11:41|3785.72
05:11:41|3785.6
05:11:42|3785.4
05:11:44|3784.6
05:11:44|3784.61
05:11:46|3784.6
05:11:47|3784.6
05:11:48|3784.6
05:11:48|3784.6
05:11:49|3784.61
05:11:50|3784.6
05:11:51|3784.41
05:11:52|3784.41
05:11:54|3784.41
05:11:55|3784.45
05:11:55|3784.46
05:11:58|3784.46
05:11:58|3784.46
05:12:00|3784.45
05:12:00|3783.81
05:12:01|3784.77
05:12:03|3784.94
05:12:04|3785.36
05:12:04|3785.69
05:12:06|3785.44
05:12:06|3785.04
05:12:08|3785.04
05:12:09|3785.05
05:12:10|3785.05
05:12:10|3785.05
05:12:12|3785.05
05:12:13|3785.08
05:12:14|3785.8
05:12:15|3786.86
05:12:16|3787.37
05:12:17|3787.4
05:12:18|3787.39
05:12:18|3787.39
05:12:20|3788.
05:12:20|3788.16
05:12:22|3788.17
05:12:23|3788.17
05:12:24|3788.16
05:12:25|3788.17
05:12:26|3788.27
05:12:26|3788.56
05:12:28|3788.56
05:12:29|3788.56
05:12:30|3788.55
05:12:31|3788.55
05:12:33|3788.55
05:12:35|3788.55
05:12:36|3788.79
05:12:36|3788.81
05:12:37|3788.8
05:12:38|3788.81
05:12:40|3788.8
05:12:40|3788.8
05:12:42|3788.84
05:12:42|3789.34
05:12:44|3789.35
05:12:44|3789.56
05:12:45|3789.69
05:12:46|3789.71
05:12:48|3789.96
05:12:48|3790.59
05:12:49|3790.59
05:12:51|3790.6
05:12:52|3790.59
05:12:52|3790.59
05:12:54|3791.24
05:12:54|3791.23
05:12:55|3791.24
05:12:56|3791.31
05:12:58|3791.39
05:12:58|3791.39
05:13:00|3791.8
05:13:00|3791.79
05:13:01|3791.97
05:13:02|3791.96
05:13:03|3791.99
05:13:04|3794.
05:13:05|3793.66
05:13:07|3793.27
05:13:07|3793.67
05:13:08|3793.67
05:13:09|3793.67
05:13:11|3793.96
05:13:11|3793.67
05:13:12|3793.04
05:13:13|3792.52
05:13:15|3792.27
05:13:15|3792.
05:13:16|3792.
05:13:17|3792.
05:13:18|3792.
05:13:20|3792.
05:13:21|3792.
05:13:22|3792.01
05:13:22|3792.54
05:13:24|3792.74
05:13:25|3793.03
05:13:26|3793.78
05:13:27|3793.77
05:13:28|3793.77
05:13:29|3793.78
05:13:30|3793.77
05:13:31|3793.77
05:13:32|3793.77
05:13:33|3793.31
05:13:34|3793.31
05:13:36|3793.31
05:13:38|3793.3
05:13:38|3793.57
05:13:39|3793.66
05:13:40|3795.
05:13:41|3794.99
05:13:43|3794.99
05:13:43|3795.
05:13:45|3795.
05:13:46|3794.28
05:13:46|3794.28
05:13:48|3793.8
05:13:48|3793.53
05:13:50|3793.52
05:13:50|3793.52
05:13:52|3793.35
05:13:53|3792.68
05:13:54|3794.3
05:13:55|3794.29
05:13:56|3793.8
05:13:57|3793.8
05:13:58|3794.33
05:13:59|3794.33
05:14:00|3794.33
05:14:01|3794.34
05:14:02|3794.8
05:14:03|3795.36
05:14:04|3795.72
05:14:05|3796.2
05:14:06|3796.19
05:14:07|3795.83
05:14:08|3795.64
05:14:09|3795.42
05:14:10|3794.8
05:14:11|3793.9
05:14:12|3793.85
05:14:13|3793.85
05:14:14|3794.54
05:14:15|3794.55
05:14:16|3794.34
05:14:17|3794.33
05:14:18|3794.2
05:14:19|3794.03
05:14:20|3793.82
05:14:21|3793.8
05:14:22|3793.8
05:14:23|3793.81
05:14:24|3793.62
05:14:26|3793.61
05:14:26|3793.58
05:14:28|3793.58
05:14:28|3793.58
05:14:29|3793.58
05:14:30|3793.57
05:14:32|3793.48
05:14:33|3793.47
05:14:34|3793.6
05:14:36|3794.19
05:14:36|3795.8
05:14:37|3797.03
05:14:39|3797.03
05:14:39|3797.03
05:14:40|3797.03
05:14:41|3797.03
05:14:43|3797.03
05:14:44|3797.03
05:14:44|3797.03
05:14:46|3797.03
05:14:47|3797.03
05:14:47|3797.03
05:14:49|3796.8
05:14:50|3796.8
05:14:51|3796.77
05:14:52|3796.77
05:14:53|3796.75
05:14:54|3796.75
05:14:54|3796.74
05:14:56|3796.6
05:14:58|3796.4
05:14:58|3796.2
05:14:59|3796.2
05:15:01|3796.21
05:15:02|3796.49
05:15:03|3796.5
05:15:04|3796.5
05:15:06|3796.
05:15:07|3795.4
05:15:07|3795.4
05:15:08|3796.
05:15:09|3795.32
05:15:11|3795.2
05:15:12|3794.21
05:15:14|3794.99
05:15:14|3795.38
05:15:15|3795.79
05:15:17|3795.79
05:15:18|3795.79
05:15:18|3795.79
05:15:19|3795.56
05:15:20|3795.54
05:15:22|3795.62
05:15:22|3796.23
05:15:24|3796.02
05:15:24|3795.71
05:15:26|3795.18
05:15:26|3794.78
05:15:27|3794.73
05:15:28|3794.73
05:15:30|3794.73
05:15:31|3794.72
05:15:31|3794.76
05:15:33|3794.76
05:15:34|3795.02
05:15:35|3795.11
05:15:36|3794.06
05:15:37|3794.03
05:15:38|3794.01
05:15:40|3793.76
05:15:40|3793.28
05:15:42|3793.25
05:15:43|3793.25
05:15:44|3793.26
05:15:45|3793.79
05:15:46|3794.12
05:15:46|3794.11
05:15:48|3793.91
05:15:48|3793.9
05:15:49|3793.9
05:15:51|3793.9
05:15:53|3794.12
05:15:54|3794.47
05:15:55|3794.54
05:15:56|3794.56
05:15:56|3794.56
05:15:57|3794.57
05:15:58|3794.56
05:16:00|3794.57
05:16:00|3794.59
05:16:02|3795.
05:16:03|3795.71
05:16:05|3796.
05:16:06|3796.2
05:16:07|3796.2
05:16:07|3795.45
05:16:08|3795.4
05:16:10|3795.05
05:16:10|3795.05
05:16:12|3795.62
05:16:13|3795.62
05:16:14|3795.79
05:16:14|3795.43
05:16:16|3794.6
05:16:17|3794.11
05:16:18|3794.08
05:16:20|3793.91
05:16:21|3793.9
05:16:21|3793.8
05:16:22|3793.28
05:16:23|3793.29
05:16:24|3793.29
05:16:25|3793.29
05:16:26|3793.29
05:16:27|3793.28
05:16:28|3793.29
05:16:30|3793.28
05:16:31|3793.29
05:16:32|3793.28
05:16:33|3793.28
05:16:34|3793.28
05:16:35|3793.29
05:16:36|3793.53
05:16:37|3793.78
05:16:38|3793.78
05:16:39|3793.4
05:16:40|3793.41
05:16:40|3793.4
05:16:41|3793.4
05:16:42|3793.29
05:16:44|3793.3
05:16:45|3793.29
05:16:46|3793.29
05:16:47|3793.29
05:16:48|3793.07
05:16:49|3793.07
05:16:50|3793.07
05:16:51|3793.07
05:16:52|3793.08
05:16:54|3793.08
05:16:55|3793.08
05:16:56|3793.07
05:16:58|3793.07
05:16:58|3793.08
05:17:00|3793.1
05:17:00|3793.19
05:17:02|3793.19
05:17:03|3793.19
05:17:03|3793.19
05:17:04|3793.85
05:17:05|3793.87
05:17:06|3793.22
05:17:08|3793.21
05:17:08|3793.21
05:17:10|3793.21
05:17:11|3793.21
05:17:12|3793.03
05:17:12|3793.03
05:17:13|3792.89
05:17:15|3792.58
05:17:16|3792.39
05:17:17|3792.39
05:17:17|3792.39
05:17:18|3792.4
05:17:20|3792.39
05:17:20|3792.23
05:17:22|3791.76
05:17:22|3791.7
05:17:24|3791.42
05:17:25|3791.41
05:17:26|3791.09
05:17:27|3791.09
05:17:28|3790.21
05:17:29|3790.21
05:17:30|3790.35
05:17:31|3790.34
05:17:32|3790.34
05:17:33|3790.34
05:17:34|3790.35
05:17:35|3790.35
05:17:37|3790.21
05:17:38|3790.08
05:17:38|3789.5
05:17:39|3789.49
05:17:41|3789.49
05:17:41|3789.91
05:17:43|3789.92
05:17:43|3789.92
05:17:45|3789.92
05:17:46|3789.91
05:17:46|3789.92
05:17:47|3789.91
05:17:49|3789.91
05:17:50|3789.92
05:17:50|3789.92
05:17:52|3789.38
05:17:52|3788.89
05:17:54|3788.89
05:17:54|3789.1
05:17:57|3789.39
05:17:57|3789.4
05:17:59|3789.39
05:18:00|3789.4
05:18:02|3789.4
05:18:03|3789.4
05:18:04|3789.39
05:18:04|3789.4
05:18:06|3788.62
05:18:07|3788.57
05:18:07|3788.37
05:18:08|3788.37
05:18:09|3788.37
05:18:11|3788.36
05:18:11|3787.82
05:18:12|3787.72
05:18:14|3787.71
05:18:15|3787.71
05:18:16|3787.72
05:18:17|3787.72
05:18:17|3787.72
05:18:19|3787.72
05:18:20|3787.71
05:18:21|3787.71
05:18:22|3787.71
05:18:23|3787.72
05:18:24|3787.71
05:18:26|3787.48
05:18:27|3787.41
05:18:27|3787.4
05:18:29|3787.41
05:18:29|3788.2
05:18:30|3789.4
05:18:31|3789.8
05:18:33|3789.8
05:18:34|3790.32
05:18:34|3790.48
05:18:36|3790.6
05:18:37|3790.59
05:18:38|3791.4
05:18:39|3791.4
05:18:41|3792.77
05:18:42|3795.34
05:18:43|3795.39
05:18:44|3795.39
05:18:45|3795.39
05:18:47|3795.4
05:18:48|3795.39
05:18:48|3795.4
05:18:49|3795.28
05:18:50|3795.27
05:18:52|3795.27
05:18:53|3795.4
05:18:53|3795.8
05:18:56|3795.92
05:18:57|3795.92
05:18:58|3795.92
05:18:59|3796.19
05:19:00|3796.19
05:19:01|3796.2
05:19:02|3797.
05:19:03|3796.99
05:19:05|3796.99
05:19:05|3797.72
05:19:07|3797.77
05:19:08|3797.76
05:19:09|3797.76
05:19:10|3797.6
05:19:11|3797.6
05:19:12|3797.77
05:19:13|3797.78
05:19:14|3797.78
05:19:15|3798.
05:19:16|3797.99
05:19:17|3798.79
05:19:18|3798.79
05:19:20|3798.78
05:19:21|3798.43
05:19:22|3798.41
05:19:23|3798.71
05:19:23|3798.83
05:19:25|3798.82
05:19:25|3799.44
05:19:27|3799.45
05:19:28|3799.74
05:19:29|3799.73
05:19:30|3799.73
05:19:31|3799.73
05:19:32|3799.73
05:19:33|3799.74
05:19:34|3799.73
05:19:35|3800.
05:19:36|3799.99
05:19:37|3799.95
05:19:37|3799.89
05:19:39|3799.89
05:19:40|3799.89
05:19:40|3799.89
05:19:42|3799.9
05:19:43|3799.9
05:19:44|3799.89
05:19:45|3799.9
05:19:46|3799.89
05:19:47|3800.
05:19:48|3800.47
05:19:49|3800.47
05:19:50|3800.47
05:19:51|3800.47
05:19:52|3800.47
05:19:53|3800.64
05:19:54|3800.63
05:19:55|3800.98
05:19:57|3800.98
05:19:58|3800.98
05:19:59|3800.98
05:20:00|3800.98
05:20:01|3800.98
05:20:02|3800.98
05:20:04|3801.46
05:20:05|3801.45
05:20:05|3801.49
05:20:07|3801.48
05:20:07|3801.48
05:20:08|3801.45
05:20:09|3801.46
05:20:10|3801.46
05:20:11|3801.45
05:20:13|3801.45
05:20:13|3800.99
05:20:15|3800.
05:20:15|3800.
05:20:16|3801.04
05:20:18|3801.53
05:20:18|3801.59
05:20:19|3801.91
05:20:21|3801.92
05:20:22|3801.91
05:20:22|3801.8
05:20:23|3801.8
05:20:25|3801.8
05:20:25|3801.81
05:20:27|3801.81
05:20:27|3801.21
05:20:29|3801.21
05:20:29|3801.32
05:20:31|3801.32
05:20:32|3801.32
05:20:33|3801.78
05:20:34|3801.78
05:20:35|3802.
05:20:36|3802.
05:20:37|3802.
05:20:38|3802.
05:20:39|3802.
05:20:40|3802.
05:20:41|3802.
05:20:42|3801.68
05:20:43|3801.45
05:20:44|3801.46
05:20:45|3801.5
05:20:46|3802.15
05:20:47|3798.52
05:20:48|3798.37
05:20:49|3797.4
05:20:50|3795.7
05:20:51|3795.1
05:20:52|3796.2
05:20:53|3796.6
05:20:54|3797.37
05:20:55|3798.07
05:20:56|3798.38
05:20:58|3797.91
05:21:00|3797.02
05:21:01|3796.84
05:21:02|3796.61
05:21:03|3796.21
05:21:04|3796.47
05:21:05|3795.98
05:21:06|3796.87
05:21:07|3797.
05:21:08|3797.09
05:21:09|3797.14
05:21:10|3797.39
05:21:12|3797.4
05:21:13|3797.06
05:21:13|3796.64
05:21:14|3796.6
05:21:16|3796.97
05:21:16|3797.79
05:21:17|3797.8
05:21:19|3798.49
05:21:20|3798.49
05:21:20|3799.2
05:21:21|3799.39
05:21:22|3800.6
05:21:23|3801.4
05:21:24|3801.33
05:21:26|3800.81
05:21:27|3800.7
05:21:28|3800.36
05:21:29|3800.03
05:21:30|3800.01
05:21:31|3800.
05:21:32|3799.01
05:21:33|3798.68
05:21:34|3798.69
05:21:35|3799.17
05:21:36|3799.37
05:21:37|3799.39
05:21:38|3799.04
05:21:39|3799.04
05:21:40|3799.27
05:21:41|3799.39
05:21:42|3799.4
05:21:43|3799.07
05:21:45|3798.23
05:21:45|3797.43
05:21:46|3797.43
05:21:47|3797.43
05:21:48|3797.7
05:21:49|3797.71
05:21:50|3797.68
05:21:51|3797.67
05:21:52|3797.67
05:21:53|3797.68
05:21:54|3797.67
05:21:55|3797.83
05:21:56|3797.82
05:21:58|3797.82
05:22:00|3796.73
05:22:00|3796.73
05:22:01|3797.01
05:22:03|3797.
05:22:03|3796.6
05:22:05|3796.21
05:22:07|3796.21
05:22:07|3796.21
05:22:08|3796.21
05:22:09|3795.47
05:22:10|3795.29
05:22:12|3795.18
05:22:13|3795.18
05:22:14|3795.74
05:22:14|3798.49
05:22:16|3797.72
05:22:17|3797.72
05:22:17|3797.72
05:22:18|3797.72
05:22:20|3797.73
05:22:21|3797.76
05:22:22|3797.76
05:22:23|3797.99
05:22:24|3797.99
05:22:24|3799.39
05:22:26|3799.73
05:22:26|3799.73
05:22:27|3799.73
05:22:29|3799.73
05:22:30|3799.74
05:22:31|3799.73
05:22:32|3799.86
05:22:33|3800.37
05:22:34|3801.09
05:22:35|3801.45
05:22:35|3801.62
05:22:36|3801.62
05:22:37|3801.62
05:22:38|3801.61
05:22:40|3801.77
05:22:40|3801.8
05:22:42|3801.76
05:22:43|3801.62
05:22:43|3801.6
05:22:45|3801.44
05:22:46|3800.86
05:22:46|3801.
05:22:47|3801.
05:22:49|3801.01
05:22:50|3801.
05:22:51|3801.01
05:22:52|3801.01
05:22:53|3801.01
05:22:54|3801.
05:22:55|3801.
05:22:56|3801.
05:22:57|3801.
05:22:58|3801.01
05:22:59|3801.01
05:23:00|3801.
05:23:02|3801.
05:23:03|3801.
05:23:04|3800.75
05:23:05|3800.62
05:23:06|3800.47
05:23:08|3800.47
05:23:09|3800.48
05:23:10|3800.47
05:23:11|3800.47
05:23:12|3799.89
05:23:13|3799.44
05:23:14|3799.44
05:23:15|3799.44
05:23:16|3798.6
05:23:17|3798.59
05:23:18|3799.4
05:23:20|3799.39
05:23:20|3799.4
05:23:22|3799.39
05:23:22|3799.4
05:23:23|3799.4
05:23:25|3799.4
05:23:26|3799.43
05:23:27|3799.97
05:23:27|3799.96
05:23:29|3799.96
05:23:30|3799.97
05:23:31|3799.96
05:23:32|3799.96
05:23:33|3799.96
05:23:34|3799.96
05:23:35|3799.97
05:23:36|3799.97
05:23:37|3800.18
05:23:38|3800.83
05:23:39|3801.43
05:23:40|3801.71
05:23:41|3802.
05:23:42|3802.
05:23:43|3801.99
05:23:44|3801.82
05:23:45|3801.75
05:23:46|3801.74
05:23:48|3801.74
05:23:48|3801.69
05:23:50|3801.5
05:23:51|3801.5
05:23:51|3801.5
05:23:53|3801.5
05:23:54|3801.49
05:23:54|3801.5
05:23:55|3801.5
05:23:57|3801.5
05:23:57|3801.49
05:23:58|3801.49
05:24:00|3801.49
05:24:00|3801.56
05:24:01|3801.56
05:24:03|3801.89
05:24:04|3801.89
05:24:05|3801.89
05:24:06|3801.9
05:24:06|3801.9
05:24:08|3801.9
05:24:09|3801.89
05:24:10|3801.89
05:24:11|3801.89
05:24:12|3801.9
05:24:12|3801.89
05:24:13|3801.89
05:24:15|3801.89
05:24:15|3801.89
05:24:16|3801.9
05:24:18|3802.01
05:24:18|3802.71
05:24:20|3802.71
05:24:21|3802.99
05:24:22|3802.99
05:24:23|3803.02
05:24:25|3803.03
05:24:25|3803.19
05:24:27|3803.2
05:24:28|3803.2
05:24:28|3803.19
05:24:29|3803.07
05:24:31|3802.88
05:24:31|3802.67
05:24:33|3801.68
05:24:34|3801.01
05:24:35|3801.01
05:24:35|3801.01
05:24:36|3801.05
05:24:37|3801.05
05:24:38|3801.
05:24:39|3801.01
05:24:41|3800.66
05:24:42|3800.66
05:24:43|3800.67
05:24:43|3800.67
05:24:44|3800.67
05:24:45|3800.67
05:24:46|3800.36
05:24:47|3800.37
05:24:48|3800.27
05:24:50|3799.88
05:24:50|3799.48
05:24:51|3799.47
05:24:52|3799.47
05:24:54|3799.39
05:24:55|3799.39
05:24:56|3799.46
05:24:56|3799.47
05:24:58|3799.47
05:24:58|3799.47
05:25:00|3799.48
05:25:02|3799.65
05:25:03|3799.8
05:25:04|3800.03
05:25:06|3800.03
05:25:06|3800.21
05:25:07|3800.97
05:25:09|3800.99
05:25:10|3800.66
05:25:10|3800.48
05:25:12|3800.24
05:25:13|3800.01
05:25:14|3800.
05:25:15|3799.8
05:25:16|3799.81
05:25:17|3800.27
05:25:18|3800.7
05:25:19|3801.05
05:25:20|3800.72
05:25:21|3800.12
05:25:22|3799.87
05:25:23|3799.66
05:25:24|3799.4
05:25:25|3799.41
05:25:26|3799.1
05:25:27|3798.6
05:25:28|3797.87
05:25:29|3797.72
05:25:30|3797.72
05:25:31|3797.72
05:25:32|3798.58
05:25:33|3798.51
05:25:34|3797.83
05:25:35|3797.66
05:25:36|3797.42
05:25:37|3797.41
05:25:38|3797.14
05:25:39|3797.14
05:25:40|3797.02
05:25:41|3797.03
05:25:42|3797.03
05:25:43|3797.02
05:25:44|3797.02
05:25:45|3797.03
05:25:47|3797.63
05:25:47|3797.39
05:25:49|3797.3
05:25:49|3797.3
05:25:50|3797.31
05:25:51|3797.31
05:25:52|3797.31
05:25:53|3797.31
05:25:54|3797.31
05:25:55|3797.31
05:25:56|3796.94
05:25:57|3796.78
05:25:58|3796.43
05:25:59|3796.37
05:26:01|3796.37
05:26:02|3795.8
05:26:04|3795.4
05:26:05|3794.93
05:26:06|3794.7
05:26:07|3794.11
05:26:08|3794.05
05:26:09|3793.77
05:26:09|3793.74
05:26:11|3794.05
05:26:12|3794.15
05:26:13|3794.47
05:26:13|3794.48
05:26:14|3794.47
05:26:16|3794.47
05:26:16|3794.59
05:26:18|3794.6
05:26:19|3794.6
05:26:19|3794.9
05:26:20|3795.
05:26:21|3795.07
05:26:23|3795.07
05:26:24|3794.9
05:26:25|3794.74
05:26:26|3794.2
05:26:27|3793.91
05:26:28|3793.
05:26:29|3793.
05:26:30|3792.77
05:26:31|3793.38
05:26:32|3793.38
05:26:33|3793.14
05:26:34|3793.14
05:26:35|3793.15
05:26:36|3793.15
05:26:37|3793.55
05:26:38|3793.55
05:26:39|3793.55
05:26:40|3793.79
05:26:41|3793.79
05:26:42|3794.18
05:26:43|3794.2
05:26:44|3794.2
05:26:46|3794.2
05:26:47|3794.47
05:26:47|3794.98
05:26:48|3795.68
05:26:49|3796.
05:26:51|3795.99
05:26:52|3795.99
05:26:53|3795.67
05:26:54|3795.67
05:26:55|3795.67
05:26:56|3795.68
05:26:58|3795.68
05:26:58|3795.68
05:26:59|3795.67
05:27:00|3795.08
05:27:01|3795.08
05:27:02|3795.08
05:27:04|3794.83
05:27:05|3795.14
05:27:05|3795.4
05:27:07|3795.68
05:27:08|3795.67
05:27:09|3795.68
05:27:10|3794.74
05:27:11|3794.6
05:27:12|3794.22
05:27:14|3794.21
05:27:15|3794.21
05:27:16|3794.21
05:27:17|3794.2
05:27:18|3793.44
05:27:19|3793.67
05:27:20|3793.67
05:27:21|3793.67
05:27:22|3793.67
05:27:23|3793.66
05:27:24|3793.66
05:27:25|3793.66
05:27:26|3793.66
05:27:27|3793.66
05:27:28|3793.66
05:27:29|3793.36
05:27:30|3792.96
05:27:31|3792.92
05:27:32|3792.92
05:27:33|3792.89
05:27:34|3792.57
05:27:35|3792.57
05:27:37|3792.56
05:27:38|3792.43
05:27:38|3792.43
05:27:40|3792.42
05:27:41|3792.42
05:27:42|3792.
05:27:42|3792.01
05:27:44|3792.
05:27:45|3791.2
05:27:46|3791.18
05:27:46|3791.15
05:27:48|3791.08
05:27:49|3791.08
05:27:49|3791.08
05:27:50|3790.93
05:27:52|3790.93
05:27:53|3790.93
05:27:54|3790.94
05:27:55|3790.94
05:27:56|3790.6
05:27:57|3790.6
05:27:58|3790.61
05:27:59|3790.61
05:28:00|3791.18
05:28:01|3791.79
05:28:02|3791.87
05:28:03|3792.34
05:28:05|3792.49
05:28:07|3792.49
05:28:08|3792.5
05:28:08|3792.49
05:28:09|3792.5
05:28:11|3792.5
05:28:12|3792.5
05:28:12|3792.49
05:28:13|3792.5
05:28:15|3792.49
05:28:15|3792.49
05:28:17|3792.49
05:28:17|3792.49
05:28:18|3792.5
05:28:19|3792.5
05:28:21|3792.2
05:28:22|3792.08
05:28:23|3792.06
05:28:24|3792.06
05:28:25|3792.06
05:28:26|3792.42
05:28:28|3792.88
05:28:28|3793.37
05:28:29|3793.79
05:28:31|3793.79
05:28:31|3793.79
05:28:32|3794.15
05:28:34|3794.16
05:28:35|3794.16
05:28:35|3794.2
05:28:37|3794.2
05:28:37|3794.91
05:28:38|3797.31
05:28:39|3797.31
05:28:40|3797.3
05:28:41|3797.17
05:28:42|3797.85
05:28:44|3797.85
05:28:44|3797.96
05:28:45|3798.6
05:28:46|3799.39
05:28:47|3800.16
05:28:48|3800.19
05:28:50|3799.9
05:28:50|3799.2
05:28:51|3799.21
05:28:53|3799.2
05:28:54|3799.21
05:28:55|3799.52
05:28:55|3799.53
05:28:57|3799.53
05:28:57|3799.52
05:28:58|3799.52
05:29:00|3799.
05:29:01|3798.8
05:29:01|3798.81
05:29:02|3798.81
05:29:03|3799.33
05:29:06|3799.25
05:29:07|3798.43
05:29:08|3797.96
05:29:09|3797.61
05:29:10|3797.61
05:29:11|3797.61
05:29:12|3797.6
05:29:13|3797.6
05:29:14|3797.6
05:29:15|3797.61
05:29:16|3797.6
05:29:17|3797.6
05:29:18|3797.61
05:29:20|3797.61
05:29:21|3796.93
05:29:23|3796.86
05:29:23|3796.85
05:29:25|3796.86
05:29:25|3796.86
05:29:26|3796.85
05:29:27|3796.85
05:29:28|3796.86
05:29:30|3796.85
05:29:30|3796.86
05:29:32|3796.86
05:29:33|3796.86
05:29:34|3796.86
05:29:35|3796.86
05:29:36|3797.02
05:29:37|3797.1
05:29:38|3797.11
05:29:39|3797.1
05:29:40|3797.36
05:29:42|3797.38
05:29:42|3797.58
05:29:43|3797.58
05:29:44|3797.58
05:29:45|3797.58
05:29:47|3797.59
05:29:48|3797.8
05:29:49|3798.2
05:29:50|3798.19
05:29:50|3798.19
05:29:51|3798.19
05:29:52|3798.4
05:29:53|3798.4
05:29:55|3798.4
05:29:55|3798.4
05:29:57|3798.4
05:29:58|3798.41
05:29:59|3798.4
05:30:00|3798.41
05:30:01|3798.41
05:30:02|3798.92
05:30:03|3798.92
05:30:04|3798.84
05:30:05|3798.2
05:30:07|3797.75
05:30:08|3797.75
05:30:09|3797.25
05:30:10|3797.25
05:30:10|3797.25
05:30:12|3797.27
05:30:13|3797.26
05:30:13|3797.3
05:30:15|3797.33
05:30:15|3797.68
05:30:17|3797.6
05:30:18|3797.51
05:30:19|3797.51
05:30:20|3797.49
05:30:21|3797.49
05:30:22|3797.5
05:30:23|3797.5
05:30:24|3797.49
05:30:26|3797.49
05:30:27|3797.5
05:30:27|3797.5
05:30:28|3797.07
05:30:29|3797.36
05:30:30|3797.48
05:30:32|3797.47
05:30:33|3797.47
05:30:34|3797.48
05:30:35|3797.47
05:30:35|3797.47
05:30:37|3797.47
05:30:37|3797.21
05:30:38|3797.21
05:30:39|3797.01
05:30:40|3796.86
05:30:41|3796.22
05:30:42|3795.8
05:30:44|3795.42
05:30:45|3795.4
05:30:46|3795.03
05:30:47|3794.2
05:30:47|3794.21
05:30:48|3794.2
05:30:49|3794.2
05:30:50|3794.2
05:30:51|3793.84
05:30:52|3793.85
05:30:53|3793.62
05:30:54|3793.61
05:30:55|3793.62
05:30:56|3793.62
05:30:57|3793.62
05:30:59|3793.62
05:30:59|3793.43
05:31:00|3793.36
05:31:01|3793.29
05:31:03|3794.09
05:31:03|3793.99
05:31:05|3794.76
05:31:05|3794.75
05:31:07|3794.46
05:31:08|3794.47
05:31:09|3794.68
05:31:10|3794.68
05:31:12|3794.45
05:31:13|3794.45
05:31:15|3794.43
05:31:16|3795.
05:31:17|3795.32
05:31:18|3795.8
05:31:19|3795.79
05:31:20|3796.15
05:31:21|3796.38
05:31:22|3796.57
05:31:22|3796.57
05:31:24|3796.26
05:31:25|3796.12
05:31:25|3795.41
05:31:26|3795.41
05:31:31|3795.4
05:31:32|3795.34
05:31:32|3795.34
05:31:33|3795.34
05:31:34|3795.11
05:31:36|3794.12
05:31:37|3794.12
05:31:37|3794.12
05:31:38|3792.75
05:31:40|3792.75
05:31:41|3792.75
05:31:42|3792.61
05:31:43|3792.15
05:31:44|3791.85
05:31:44|3790.67
05:31:46|3790.67
05:31:47|3790.67
05:31:49|3790.66
05:31:49|3791.19
05:31:51|3791.27
05:31:52|3791.26
05:31:53|3791.09
05:31:54|3790.82
05:31:55|3790.82
05:31:56|3791.11
05:31:57|3791.28
05:31:58|3791.29
05:31:59|3791.32
05:32:00|3791.32
05:32:01|3791.39
05:32:02|3791.61
05:32:03|3792.07
05:32:04|3792.98
05:32:05|3792.8
05:32:06|3792.2
05:32:07|3792.2
05:32:09|3792.21
05:32:10|3791.34
05:32:12|3791.34
05:32:12|3791.32
05:32:13|3791.32
05:32:15|3791.33
05:32:17|3791.32
05:32:17|3791.33
05:32:18|3791.33
05:32:20|3791.
05:32:21|3790.2
05:32:22|3790.21
05:32:24|3790.21
05:32:25|3790.01
05:32:26|3790.01
05:32:27|3790.01
05:32:28|3790.
05:32:29|3790.
05:32:30|3790.
05:32:31|3789.83
05:32:33|3788.85
05:32:34|3788.97
05:32:35|3789.39
05:32:35|3789.39
05:32:36|3788.92
05:32:38|3788.83
05:32:39|3788.06
05:32:40|3785.35
05:32:41|3785.45
05:32:42|3786.12
05:32:43|3786.6
05:32:44|3786.67
05:32:45|3786.53
05:32:46|3786.53
05:32:47|3786.53
05:32:48|3786.53
05:32:49|3786.53
05:32:50|3786.37
05:32:51|3785.83
05:32:52|3785.34
05:32:53|3785.02
05:32:54|3785.02
05:32:55|3785.14
05:32:56|3784.78
05:32:57|3784.64
05:32:58|3784.61
05:32:59|3784.61
05:33:00|3784.6
05:33:01|3785.13
05:33:02|3785.58
05:33:03|3784.13
05:33:04|3784.4
05:33:05|3785.26
05:33:06|3785.93
05:33:07|3785.93
05:33:09|3785.33
05:33:10|3785.34
05:33:12|3785.14
05:33:12|3785.94
05:33:13|3786.97
05:33:14|3786.55
05:33:15|3785.99
05:33:16|3785.84
05:33:18|3785.84
05:33:19|3785.83
05:33:20|3785.84
05:33:21|3785.01
05:33:22|3785.
05:33:23|3784.61
05:33:25|3784.52
05:33:25|3784.52
05:33:27|3784.9
05:33:27|3784.65
05:33:28|3784.53
05:33:29|3784.41
05:33:30|3783.51
05:33:32|3782.8
05:33:32|3780.91
05:33:33|3781.49
05:33:34|3781.49
05:33:35|3781.49
05:33:37|3781.75
05:33:37|3782.04
05:33:38|3782.14
05:33:39|3782.14
05:33:40|3782.15
05:33:41|3782.96
05:33:42|3783.
05:33:44|3782.66
05:33:45|3782.85
05:33:46|3782.9
05:33:47|3782.89
05:33:48|3782.89
05:33:49|3782.9
05:33:50|3783.01
05:33:50|3783.26
05:33:51|3783.27
05:33:52|3783.26
05:33:54|3783.27
05:33:55|3782.82
05:33:55|3782.81
05:33:56|3782.39
05:33:58|3782.39
05:33:59|3782.1
05:34:00|3781.09
05:34:01|3781.67
05:34:02|3781.16
05:34:03|3781.15
05:34:04|3781.09
05:34:05|3780.93
05:34:06|3781.16
05:34:07|3781.56
05:34:08|3781.57
05:34:09|3781.08
05:34:10|3780.88
05:34:11|3780.45
05:34:13|3778.51
05:34:14|3777.8
05:34:15|3777.96
05:34:16|3779.28
05:34:16|3779.67
05:34:18|3779.86
05:34:19|3779.28
05:34:20|3779.22
05:34:21|3779.23
05:34:22|3778.15
05:34:23|3778.18
05:34:24|3778.18
05:34:25|3778.17
05:34:26|3778.17
05:34:27|3778.94
05:34:28|3778.97
05:34:29|3778.97
05:34:30|3778.97
05:34:31|3778.97
05:34:32|3779.22
05:34:34|3779.27
05:34:34|3779.48
05:34:35|3779.73
05:34:36|3780.57
05:34:37|3780.94
05:34:38|3781.7
05:34:40|3781.69
05:34:40|3781.7
05:34:42|3781.7
05:34:43|3781.7
05:34:44|3779.21
05:34:45|3779.26
05:34:46|3779.26
05:34:46|3779.29
05:34:47|3779.29
05:34:48|3779.28
05:34:49|3779.28
05:34:51|3779.29
05:34:52|3779.
05:34:53|3777.73
05:34:54|3777.52
05:34:55|3777.
05:34:56|3776.92
05:34:57|3777.22
05:34:58|3775.78
05:34:59|3776.22
05:35:00|3775.47
05:35:01|3776.1
05:35:02|3776.1
05:35:03|3776.6
05:35:04|3775.96
05:35:06|3775.5
05:35:06|3774.54
05:35:08|3774.73
05:35:09|3775.31
05:35:10|3776.19
05:35:11|3776.19
05:35:12|3775.86
05:35:13|3775.86
05:35:14|3775.86
05:35:15|3775.41
05:35:16|3775.4
05:35:17|3775.01
05:35:18|3775.01
05:35:19|3775.4
05:35:21|3775.74
05:35:22|3775.95
05:35:22|3775.41
05:35:23|3774.87
05:35:24|3774.2
05:35:25|3774.21
05:35:26|3774.21
05:35:27|3774.72
05:35:29|3774.73
05:35:29|3775.37
05:35:30|3775.75
05:35:31|3776.24
05:35:33|3777.
05:35:33|3777.
05:35:35|3776.61
05:35:36|3776.25
05:35:37|3776.24
05:35:37|3775.91
05:35:38|3775.9
05:35:40|3775.4
05:35:41|3775.4
05:35:41|3775.19
05:35:42|3774.72
05:35:44|3774.73
05:35:45|3775.39
05:35:45|3775.79
05:35:47|3775.65
05:35:47|3775.28
05:35:49|3775.11
05:35:50|3774.66
05:35:51|3774.87
05:35:52|3776.
05:35:53|3776.81
05:35:54|3776.82
05:35:56|3777.
05:35:56|3776.99
05:35:57|3777.
05:35:58|3777.
05:35:59|3777.
05:36:00|3778.52
05:36:01|3780.41
05:36:03|3781.1
05:36:03|3780.8
05:36:04|3780.33
05:36:05|3779.87
05:36:07|3779.51
05:36:08|3779.5
05:36:09|3779.51
05:36:10|3779.78
05:36:11|3780.2
05:36:13|3779.94
05:36:14|3781.49
05:36:15|3783.38
05:36:17|3783.15
05:36:17|3782.56
05:36:19|3784.59
05:36:20|3784.59
05:36:21|3784.6
05:36:22|3784.21
05:36:23|3783.88
05:36:24|3783.87
05:36:25|3783.88
05:36:27|3783.88
05:36:28|3784.03
05:36:28|3784.04
05:36:29|3784.04
05:36:31|3784.74
05:36:31|3784.73
05:36:32|3784.9
05:36:34|3785.43
05:36:35|3785.3
05:36:36|3784.44
05:36:37|3784.36
05:36:38|3784.35
05:36:39|3783.88
05:36:40|3783.89
05:36:41|3783.34
05:36:42|3783.21
05:36:43|3782.31
05:36:44|3782.32
05:36:45|3781.61
05:36:46|3781.6
05:36:47|3781.61
05:36:48|3781.61
05:36:49|3780.85
05:36:50|3780.86
05:36:51|3780.86
05:36:52|3779.91
05:36:53|3779.91
05:36:54|3779.91
05:36:55|3779.86
05:36:56|3779.87
05:36:57|3779.87
05:36:58|3779.87
05:36:59|3779.87
05:37:00|3779.87
05:37:01|3780.44
05:37:02|3780.59
05:37:03|3780.97
05:37:04|3780.99
05:37:06|3781.
05:37:06|3780.99
05:37:07|3781.68
05:37:08|3782.21
05:37:09|3782.57
05:37:11|3782.57
05:37:11|3782.59
05:37:13|3782.57
05:37:15|3780.61
05:37:15|3780.35
05:37:17|3780.35
05:37:18|3780.5
05:37:19|3780.6
05:37:20|3780.6
05:37:21|3780.36
05:37:22|3780.36
05:37:23|3780.35
05:37:24|3780.18
05:37:25|3780.16
05:37:26|3779.81
05:37:27|3779.66
05:37:28|3779.19
05:37:29|3779.18
05:37:30|3779.79
05:37:32|3780.34
05:37:33|3781.52
05:37:33|3782.54
05:37:35|3782.55
05:37:36|3782.55
05:37:36|3782.54
05:37:37|3781.82
05:37:39|3781.82
05:37:40|3781.41
05:37:41|3781.41
05:37:42|3781.41
05:37:43|3781.41
05:37:43|3781.19
05:37:45|3780.47
05:37:46|3780.23
05:37:46|3779.37
05:37:49|3779.22
05:37:49|3779.23
05:37:51|3779.6
05:37:51|3779.63
05:37:52|3779.63
05:37:53|3778.69
05:37:55|3778.18
05:37:55|3778.6
05:37:56|3778.9
05:37:58|3778.9
05:37:58|3778.32
05:37:59|3778.31
05:38:00|3778.31
05:38:01|3778.55
05:38:02|3778.89
05:38:04|3778.01
05:38:04|3778.01
05:38:05|3778.
05:38:06|3778.24
05:38:08|3778.24
05:38:08|3778.23
05:38:09|3778.24
05:38:10|3778.24
05:38:11|3778.23
05:38:13|3778.
05:38:14|3777.55
05:38:14|3777.54
05:38:16|3777.55
05:38:17|3778.
05:38:18|3778.
05:38:19|3778.01
05:38:20|3778.01
05:38:21|3777.89
05:38:22|3777.55
05:38:23|3777.54
05:38:24|3777.54
05:38:26|3776.85
05:38:27|3775.97
05:38:28|3775.3
05:38:28|3774.51
05:38:30|3774.5
05:38:31|3774.9
05:38:32|3775.46
05:38:33|3775.94
05:38:34|3775.93
05:38:35|3775.94
05:38:36|3775.52
05:38:38|3774.86
05:38:38|3774.62
05:38:39|3774.1
05:38:40|3774.03
05:38:41|3774.02
05:38:43|3774.03
05:38:43|3774.02
05:38:44|3774.25
05:38:45|3774.18
05:38:47|3774.02
05:38:47|3774.02
05:38:48|3774.03
05:38:49|3774.03
05:38:50|3773.65
05:38:51|3773.65
05:38:53|3773.64
05:38:54|3773.65
05:38:54|3773.65
05:38:55|3774.18
05:38:57|3774.38
05:38:57|3774.72
05:38:59|3774.98
05:38:59|3774.99
05:39:01|3774.99
05:39:01|3775.73
05:39:03|3775.72
05:39:03|3775.8
05:39:04|3775.8
05:39:05|3776.82
05:39:07|3776.79
05:39:07|3776.75
05:39:08|3776.44
05:39:10|3776.37
05:39:11|3776.37
05:39:12|3776.36
05:39:13|3776.37
05:39:14|3776.24
05:39:16|3775.63
05:39:17|3776.2
05:39:17|3776.34
05:39:18|3776.34
05:39:19|3776.34
05:39:20|3776.34
05:39:22|3776.08
05:39:23|3776.07
05:39:24|3776.06
05:39:25|3776.06
05:39:26|3775.67
05:39:27|3775.42
05:39:28|3775.42
05:39:29|3775.41
05:39:30|3775.41
05:39:31|3775.
05:39:32|3774.61
05:39:33|3774.38
05:39:34|3774.08
05:39:35|3773.76
05:39:36|3773.76
05:39:37|3773.76
05:39:38|3773.75
05:39:39|3773.75
05:39:40|3773.76
05:39:41|3773.75
05:39:43|3773.76
05:39:43|3773.69
05:39:44|3773.65
05:39:46|3773.36
05:39:46|3774.52
05:39:47|3774.52
05:39:49|3774.51
05:39:49|3774.85
05:39:51|3774.98
05:39:52|3775.06
05:39:53|3775.13
05:39:53|3775.92
05:39:55|3775.48
05:39:56|3775.45
05:39:57|3775.45
05:39:58|3775.44
05:39:59|3775.45
05:39:59|3775.4
05:40:01|3775.39
05:40:02|3775.53
05:40:03|3776.12
05:40:04|3775.94
05:40:05|3775.
05:40:07|3774.94
05:40:08|3774.56
05:40:08|3774.56
05:40:10|3774.35
05:40:10|3774.03
05:40:12|3774.32
05:40:13|3775.4
05:40:14|3775.4
05:40:15|3775.4
05:40:17|3775.1
05:40:18|3775.
05:40:19|3774.66
05:40:20|3774.65
05:40:21|3774.3
05:40:22|3774.01
05:40:23|3773.54
05:40:24|3773.53
05:40:26|3773.53
05:40:27|3773.52
05:40:28|3773.52
05:40:28|3774.
05:40:29|3773.15
05:40:31|3773.
05:40:31|3772.64
05:40:32|3772.64
05:40:34|3772.64
05:40:35|3772.63
05:40:36|3772.73
05:40:37|3772.73
05:40:37|3772.73
05:40:39|3772.47
05:40:39|3772.46
05:40:40|3772.35
05:40:42|3772.
05:40:42|3772.01
05:40:44|3772.01
05:40:44|3772.
05:40:46|3772.01
05:40:46|3771.68
05:40:48|3771.41
05:40:49|3771.24
05:40:49|3771.23
05:40:51|3771.12
05:40:52|3770.6
05:40:53|3770.59
05:40:54|3770.6
05:40:56|3770.04
05:40:57|3769.51
05:40:57|3768.82
05:40:59|3768.79
05:41:00|3769.4
05:41:00|3770.81
05:41:01|3770.95
05:41:03|3770.95
05:41:03|3771.2
05:41:04|3770.78
05:41:06|3770.39
05:41:07|3770.38
05:41:08|3770.38
05:41:09|3770.38
05:41:09|3770.36
05:41:11|3770.25
05:41:13|3770.25
05:41:14|3770.24
05:41:15|3770.01
05:41:15|3769.76
05:41:17|3768.72
05:41:18|3768.61
05:41:19|3768.62
05:41:20|3768.61
05:41:22|3768.32
05:41:22|3767.34
05:41:24|3767.34
05:41:26|3767.48
05:41:27|3767.48
05:41:28|3767.48
05:41:29|3767.79
05:41:31|3767.48
05:41:32|3767.41
05:41:33|3767.4
05:41:33|3768.18
05:41:34|3768.8
05:41:35|3768.85
05:41:36|3769.12
05:41:38|3769.69
05:41:39|3770.03
05:41:39|3770.14
05:41:41|3770.28
05:41:41|3770.29
05:41:42|3769.72
05:41:43|3769.85
05:41:44|3770.2
05:41:45|3769.87
05:41:46|3769.88
05:41:48|3769.77
05:41:48|3769.41
05:41:50|3769.4
05:41:50|3769.05
05:41:51|3769.06
05:41:52|3769.06
05:41:54|3769.06
05:41:54|3769.06
05:41:56|3768.68
05:41:56|3768.24
05:41:58|3768.21
05:41:59|3767.41
05:41:59|3765.29
05:42:01|3765.11
05:42:01|3765.01
05:42:03|3764.68
05:42:04|3764.61
05:42:05|3764.97
05:42:06|3763.36
05:42:07|3763.87
05:42:08|3763.86
05:42:09|3763.87
05:42:10|3762.97
05:42:11|3763.01
05:42:12|3763.02
05:42:13|3763.01
05:42:14|3763.02
05:42:15|3762.61
05:42:16|3762.6
05:42:17|3762.61
05:42:19|3762.61
05:42:20|3763.89
05:42:21|3764.59
05:42:22|3763.45
05:42:23|3762.91
05:42:24|3762.99
05:42:25|3764.21
05:42:26|3764.41
05:42:27|3764.2
05:42:28|3763.61
05:42:30|3763.59
05:42:31|3762.6
05:42:32|3762.58
05:42:33|3762.01
05:42:34|3762.19
05:42:35|3762.6
05:42:36|3762.69
05:42:37|3762.69
05:42:38|3762.21
05:42:39|3761.99
05:42:40|3762.
05:42:41|3761.84
05:42:43|3761.85
05:42:44|3761.79
05:42:44|3761.79
05:42:45|3761.78
05:42:46|3761.83
05:42:48|3761.82
05:42:48|3761.82
05:42:50|3761.83
05:42:51|3761.83
05:42:51|3762.12
05:42:53|3762.19
05:42:54|3761.93
05:42:54|3761.94
05:42:55|3762.19
05:42:57|3762.47
05:42:57|3763.96
05:42:59|3763.52
05:43:00|3762.41
05:43:01|3762.29
05:43:02|3762.28
05:43:03|3763.2
05:43:04|3763.63
05:43:05|3763.82
05:43:06|3763.95
05:43:07|3763.38
05:43:08|3763.35
05:43:09|3763.02
05:43:10|3763.02
05:43:11|3762.6
05:43:12|3763.02
05:43:13|3763.02
05:43:14|3763.25
05:43:15|3763.28
05:43:16|3763.85
05:43:17|3763.57
05:43:19|3763.58
05:43:21|3763.57
05:43:22|3763.3
05:43:22|3763.41
05:43:25|3763.46
05:43:26|3762.5
05:43:27|3762.47
05:43:28|3762.21
05:43:29|3762.2
05:43:30|3762.75
05:43:31|3762.43
05:43:32|3762.43
05:43:33|3762.02
05:43:34|3761.75
05:43:35|3761.73
05:43:36|3761.73
05:43:37|3761.52
05:43:38|3761.51
05:43:39|3761.52
05:43:40|3761.99
05:43:41|3761.99
05:43:42|3761.99
05:43:43|3762.
05:43:45|3761.99
05:43:45|3761.59
05:43:47|3761.13
05:43:48|3762.15
05:43:49|3762.2
05:43:49|3762.99
05:43:51|3762.99
05:43:51|3763.76
05:43:53|3763.79
05:43:54|3763.78
05:43:55|3763.46
05:43:56|3762.96
05:43:56|3762.48
05:43:58|3762.23
05:43:59|3761.99
05:44:00|3761.99
05:44:01|3761.98
05:44:02|3762.35
05:44:02|3762.45
05:44:03|3762.11
05:44:05|3761.81
05:44:06|3761.52
05:44:07|3761.39
05:44:07|3761.4
05:44:09|3761.66
05:44:10|3762.03
05:44:10|3761.57
05:44:12|3761.27
05:44:12|3761.01
05:44:13|3760.46
05:44:15|3760.46
05:44:16|3760.95
05:44:17|3761.4
05:44:18|3760.01
05:44:19|3760.01
05:44:20|3759.8
05:44:21|3759.57
05:44:22|3759.17
05:44:23|3759.51
05:44:24|3759.66
05:44:25|3759.66
05:44:26|3759.45
05:44:27|3759.19
05:44:28|3758.69
05:44:29|3758.68
05:44:30|3756.02
05:44:31|3755.5
05:44:32|3755.2
05:44:33|3755.41
05:44:34|3755.89
05:44:35|3755.89
05:44:37|3755.7
05:44:38|3755.6
05:44:38|3755.
05:44:39|3755.53
05:44:41|3756.59
05:44:42|3756.81
05:44:42|3757.72
05:44:44|3758.48
05:44:44|3759.39
05:44:46|3758.22
05:44:47|3757.68
05:44:48|3757.43
05:44:49|3757.
05:44:49|3756.71
05:44:50|3756.71
05:44:52|3756.7
05:44:53|3756.71
05:44:53|3756.6
05:44:54|3756.52
05:44:55|3756.52
05:44:56|3756.51
05:44:58|3756.52
05:44:59|3756.37
05:45:00|3755.89
05:45:01|3755.37
05:45:02|3757.25
05:45:02|3757.43
05:45:04|3758.32
05:45:05|3757.
05:45:05|3757.
05:45:07|3757.55
05:45:08|3756.26
05:45:09|3756.24
05:45:10|3756.01
05:45:10|3756.23
05:45:12|3756.02
05:45:13|3756.8
05:45:14|3756.99
05:45:15|3757.75
05:45:16|3756.6
05:45:17|3755.41
05:45:18|3755.25
05:45:19|3755.39
05:45:20|3756.03
05:45:22|3754.59
05:45:24|3754.99
05:45:24|3755.03
05:45:25|3755.39
05:45:26|3756.09
05:45:27|3757.24
05:45:28|3757.63
05:45:29|3757.43
05:45:30|3757.7
05:45:31|3757.88
05:45:33|3757.56
05:45:34|3757.37
05:45:34|3758.11
05:45:36|3758.45
05:45:36|3758.48
05:45:37|3758.74
05:45:40|3758.75
05:45:41|3759.46
05:45:42|3759.46
05:45:43|3759.46
05:45:44|3759.46
05:45:45|3759.46
05:45:46|3759.79
05:45:47|3760.91
05:45:48|3761.39
05:45:49|3761.39
05:45:51|3761.8
05:45:51|3761.8
05:45:52|3762.2
05:45:53|3762.57
05:45:54|3762.82
05:45:55|3762.85
05:45:56|3762.95
05:45:58|3762.96
05:45:58|3763.14
05:45:59|3763.65
05:46:00|3763.27
05:46:01|3763.27
05:46:03|3763.28
05:46:03|3763.07
05:46:05|3762.2
05:46:06|3761.96
05:46:06|3762.22
05:46:07|3762.23
05:46:08|3762.6
05:46:09|3762.54
05:46:10|3762.44
05:46:12|3762.44
05:46:13|3762.45
05:46:14|3762.44
05:46:15|3762.45
05:46:15|3762.44
05:46:16|3761.74
05:46:18|3761.74
05:46:18|3761.74
05:46:20|3761.54
05:46:20|3761.01
05:46:23|3759.83
05:46:24|3758.97
05:46:25|3759.59
05:46:26|3759.95
05:46:27|3761.42
05:46:29|3760.77
05:46:30|3760.73
05:46:31|3760.73
05:46:32|3761.32
05:46:33|3761.96
05:46:34|3762.46
05:46:35|3763.14
05:46:36|3763.21
05:46:36|3763.82
05:46:38|3763.87
05:46:39|3763.93
05:46:40|3764.07
05:46:41|3764.08
05:46:42|3764.72
05:46:43|3764.71
05:46:44|3764.71
05:46:45|3764.72
05:46:46|3765.11
05:46:47|3765.26
05:46:48|3765.27
05:46:49|3764.36
05:46:50|3763.41
05:46:52|3763.3
05:46:53|3763.42
05:46:53|3763.43
05:46:54|3763.43
05:46:55|3763.43
05:46:56|3763.42
05:46:57|3763.43
05:46:58|3763.43
05:47:00|3763.48
05:47:01|3763.68
05:47:03|3764.01
05:47:04|3764.14
05:47:05|3764.07
05:47:06|3763.42
05:47:07|3763.41
05:47:08|3763.41
05:47:09|3763.42
05:47:10|3763.42
05:47:11|3763.41
05:47:12|3763.42
05:47:13|3763.7
05:47:14|3763.7
05:47:15|3763.41
05:47:16|3761.81
05:47:17|3760.78
05:47:18|3762.17
05:47:19|3762.59
05:47:21|3762.72
05:47:21|3762.59
05:47:22|3762.72
05:47:23|3763.95
05:47:25|3764.
05:47:27|3764.59
05:47:27|3764.6
05:47:28|3764.41
05:47:29|3764.57
05:47:30|3764.59
05:47:32|3764.59
05:47:33|3764.59
05:47:34|3764.59
05:47:35|3764.59
05:47:36|3764.72
05:47:37|3764.76
05:47:38|3764.76
05:47:39|3765.26
05:47:40|3765.27
05:47:41|3765.27
05:47:43|3764.8
05:47:44|3764.8
05:47:45|3765.28
05:47:46|3765.32
05:47:47|3765.4
05:47:48|3765.72
05:47:48|3766.16
05:47:50|3766.16
05:47:51|3766.16
05:47:52|3765.67
05:47:54|3765.57
05:47:54|3765.41
05:47:55|3765.4
05:47:56|3765.41
05:47:57|3765.4
05:47:58|3765.41
05:47:59|3765.21
05:48:00|3765.17
05:48:02|3765.17
05:48:03|3765.17
05:48:04|3764.15
05:48:04|3763.73
05:48:05|3764.51
05:48:06|3765.18
05:48:07|3765.18
05:48:08|3765.17
05:48:10|3765.18
05:48:11|3765.39
05:48:11|3765.68
05:48:12|3765.7
05:48:13|3765.7
05:48:14|3765.7
05:48:15|3765.7
05:48:16|3765.63
05:48:17|3765.63
05:48:19|3765.62
05:48:20|3765.76
05:48:20|3765.75
05:48:22|3765.75
05:48:22|3765.76
05:48:23|3765.75
05:48:25|3765.75
05:48:25|3765.75
05:48:26|3765.75
05:48:27|3765.07
05:48:29|3764.61
05:48:30|3764.61
05:48:31|3764.3
05:48:32|3764.27
05:48:33|3764.28
05:48:34|3764.28
05:48:35|3764.28
05:48:36|3764.28
05:48:37|3763.9
05:48:38|3765.13
05:48:38|3765.13
05:48:40|3765.13
05:48:42|3765.14
05:48:42|3765.38
05:48:43|3765.4
05:48:44|3765.39
05:48:46|3765.39
05:48:47|3765.4
05:48:48|3765.4
05:48:49|3765.8
05:48:50|3765.31
05:48:51|3765.32
05:48:52|3765.32
05:48:53|3765.31
05:48:54|3765.32
05:48:55|3765.32
05:48:56|3765.71
05:48:57|3765.71
05:48:58|3765.71
05:48:59|3765.46
05:49:00|3765.45
05:49:01|3765.14
05:49:02|3765.14
05:49:03|3765.51
05:49:04|3766.16
05:49:05|3766.16
05:49:06|3766.16
05:49:07|3766.28
05:49:08|3766.36
05:49:09|3766.37
05:49:10|3766.36
05:49:11|3766.31
05:49:12|3766.3
05:49:13|3766.17
05:49:14|3766.16
05:49:15|3766.17
05:49:16|3766.16
05:49:17|3766.16
05:49:19|3766.17
05:49:19|3766.17
05:49:20|3766.16
05:49:21|3766.17
05:49:22|3766.16
05:49:24|3765.98
05:49:25|3765.99
05:49:26|3765.22
05:49:27|3765.46
05:49:28|3765.18
05:49:30|3764.68
05:49:30|3764.68
05:49:32|3765.14
05:49:32|3765.15
05:49:34|3765.15
05:49:35|3765.16
05:49:36|3765.16
05:49:36|3765.16
05:49:38|3764.86
05:49:39|3764.68
05:49:40|3764.49
05:49:41|3764.49
05:49:42|3763.34
05:49:43|3762.7
05:49:44|3762.7
05:49:45|3762.69
05:49:46|3762.6
05:49:47|3762.66
05:49:48|3762.66
05:49:49|3763.37
05:49:50|3763.39
05:49:51|3763.4
05:49:52|3763.4
05:49:53|3763.14
05:49:54|3763.01
05:49:56|3763.
05:49:56|3763.
05:49:57|3762.29
05:49:58|3762.2
05:50:00|3762.21
05:50:00|3762.95
05:50:02|3762.97
05:50:03|3762.97
05:50:03|3762.21
05:50:04|3762.21
05:50:06|3762.65
05:50:06|3762.64
05:50:07|3762.64
05:50:09|3762.31
05:50:10|3762.31
05:50:11|3762.32
05:50:12|3762.93
05:50:12|3763.31
05:50:14|3763.31
05:50:14|3762.48
05:50:16|3761.98
05:50:17|3761.81
05:50:18|3762.25
05:50:19|3762.92
05:50:20|3762.99
05:50:20|3763.3
05:50:21|3762.6
05:50:22|3761.88
05:50:24|3762.44
05:50:25|3761.73
05:50:27|3762.34
05:50:28|3762.34
05:50:28|3762.34
05:50:29|3762.34
05:50:30|3762.35
05:50:32|3762.34
05:50:32|3762.34
05:50:33|3761.43
05:50:35|3761.69
05:50:36|3761.69
05:50:36|3761.1
05:50:38|3761.1
05:50:39|3761.1
05:50:40|3760.34
05:50:41|3759.81
05:50:42|3759.81
05:50:43|3759.81
05:50:44|3760.3
05:50:45|3760.6
05:50:46|3761.
05:50:47|3760.41
05:50:48|3760.25
05:50:49|3760.24
05:50:50|3759.85
05:50:51|3759.56
05:50:52|3759.97
05:50:53|3759.96
05:50:54|3759.97
05:50:55|3759.54
05:50:57|3759.53
05:50:57|3759.96
05:50:58|3759.83
05:50:59|3759.79
05:51:01|3760.2
05:51:02|3760.2
05:51:03|3759.47
05:51:03|3759.46
05:51:04|3759.46
05:51:05|3759.47
05:51:07|3760.58
05:51:07|3761.68
05:51:08|3761.27
05:51:09|3759.99
05:51:10|3759.68
05:51:12|3759.6
05:51:12|3759.17
05:51:14|3758.76
05:51:15|3758.76
05:51:16|3758.6
05:51:16|3758.61
05:51:18|3758.23
05:51:19|3758.22
05:51:20|3758.01
05:51:21|3757.71
05:51:22|3757.49
05:51:22|3756.61
05:51:24|3756.34
05:51:25|3756.33
05:51:25|3756.34
05:51:28|3756.33
05:51:29|3756.45
05:51:30|3756.84
05:51:31|3756.85
05:51:33|3756.33
05:51:33|3756.33
05:51:34|3756.32
05:51:35|3755.52
05:51:37|3755.51
05:51:38|3755.65
05:51:39|3755.4
05:51:39|3755.28
05:51:40|3755.37
05:51:42|3755.05
05:51:42|3755.02
05:51:43|3755.01
05:51:44|3755.2
05:51:45|3755.3
05:51:46|3755.3
05:51:47|3755.
05:51:48|3755.01
05:51:50|3755.
05:51:51|3755.
05:51:51|3754.59
05:51:52|3754.59
05:51:54|3754.59
05:51:54|3755.
05:51:55|3755.03
05:51:57|3755.91
05:51:58|3758.01
05:51:59|3757.64
05:52:00|3757.
05:52:00|3756.21
05:52:01|3755.63
05:52:04|3755.06
05:52:04|3755.07
05:52:06|3755.01
05:52:06|3754.6
05:52:07|3754.61
05:52:08|3754.36
05:52:10|3754.01
05:52:10|3753.64
05:52:12|3753.88
05:52:13|3753.88
05:52:13|3753.46
05:52:15|3753.38
05:52:15|3753.77
05:52:17|3753.76
05:52:17|3753.79
05:52:18|3753.79
05:52:19|3753.4
05:52:21|3753.4
05:52:22|3753.41
05:52:22|3753.19
05:52:24|3753.01
05:52:24|3752.67
05:52:25|3752.67
05:52:27|3752.68
05:52:29|3752.95
05:52:30|3752.96
05:52:31|3752.86
05:52:32|3752.86
05:52:33|3754.03
05:52:34|3754.65
05:52:34|3754.32
05:52:36|3754.32
05:52:37|3754.31
05:52:38|3753.43
05:52:39|3753.15
05:52:40|3753.15
05:52:41|3753.47
05:52:43|3753.47
05:52:43|3753.47
05:52:44|3753.47
05:52:46|3753.46
05:52:46|3753.47
05:52:48|3753.31
05:52:49|3753.
05:52:50|3753.
05:52:51|3752.81
05:52:52|3752.82
05:52:54|3752.81
05:52:54|3752.48
05:52:55|3752.82
05:52:56|3753.89
05:52:58|3754.58
05:52:59|3754.59
05:53:00|3754.59
05:53:00|3754.59
05:53:01|3754.33
05:53:02|3754.6
05:53:04|3754.82
05:53:04|3756.11
05:53:06|3756.42
05:53:07|3756.43
05:53:07|3755.33
05:53:09|3754.56
05:53:09|3754.21
05:53:10|3753.82
05:53:12|3753.22
05:53:12|3753.2
05:53:14|3752.85
05:53:15|3752.86
05:53:16|3752.86
05:53:17|3752.81
05:53:18|3752.3
05:53:19|3752.16
05:53:20|3752.44
05:53:21|3752.44
05:53:22|3752.43
05:53:22|3753.05
05:53:24|3752.81
05:53:25|3752.51
05:53:26|3752.48
05:53:27|3753.17
05:53:28|3753.32
05:53:30|3753.32
05:53:32|3752.69
05:53:33|3752.34
05:53:34|3752.34
05:53:35|3752.13
05:53:36|3751.94
05:53:38|3752.14
05:53:40|3752.15
05:53:41|3752.14
05:53:42|3752.14
05:53:43|3752.15
05:53:44|3752.14
05:53:45|3752.14
05:53:45|3752.14
05:53:47|3751.98
05:53:48|3751.98
05:53:48|3751.98
05:53:49|3751.76
05:53:50|3751.82
05:53:52|3751.76
05:53:53|3751.75
05:53:54|3751.66
05:53:56|3751.43
05:53:56|3751.41
05:53:58|3751.41
05:53:59|3751.41
05:54:00|3751.41
05:54:01|3751.4
05:54:02|3751.4
05:54:03|3750.
05:54:04|3750.01
05:54:05|3750.01
05:54:06|3748.44
05:54:07|3748.01
05:54:08|3748.19
05:54:10|3748.19
05:54:10|3748.74
05:54:12|3747.8
05:54:13|3747.81
05:54:13|3747.4
05:54:14|3747.28
05:54:15|3746.09
05:54:16|3745.26
05:54:17|3746.3
05:54:19|3746.17
05:54:19|3745.26
05:54:20|3745.91
05:54:21|3746.99
05:54:22|3746.99
05:54:23|3745.91
05:54:24|3745.
05:54:25|3744.89
05:54:27|3743.8
05:54:27|3743.8
05:54:29|3743.09
05:54:31|3742.93
05:54:31|3742.99
05:54:33|3742.78
05:54:33|3743.26
05:54:35|3743.66
05:54:35|3744.16
05:54:37|3744.91
05:54:38|3745.31
05:54:39|3744.99
05:54:40|3744.94
05:54:41|3744.77
05:54:42|3744.76
05:54:43|3744.29
05:54:43|3743.45
05:54:46|3743.74
05:54:47|3743.79
05:54:47|3744.38
05:54:48|3744.88
05:54:49|3744.89
05:54:50|3745.34
05:54:52|3745.28
05:54:52|3744.45
05:54:54|3744.46
05:54:54|3744.45
05:54:55|3743.92
05:54:56|3744.43
05:54:57|3743.8
05:54:59|3744.06
05:55:00|3744.4
05:55:01|3743.95
05:55:01|3744.08
05:55:03|3745.21
05:55:04|3745.27
05:55:05|3745.21
05:55:05|3745.08
05:55:06|3744.72
05:55:08|3744.45
05:55:09|3745.16
05:55:10|3745.07
05:55:11|3745.39
05:55:12|3745.4
05:55:13|3745.94
05:55:14|3745.6
05:55:15|3745.6
05:55:16|3745.42
05:55:17|3745.61
05:55:18|3745.88
05:55:19|3746.03
05:55:20|3746.51
05:55:21|3746.51
05:55:23|3748.39
05:55:24|3749.54
05:55:24|3750.2
05:55:25|3750.23
05:55:26|3749.69
05:55:27|3749.44
05:55:28|3749.43
05:55:29|3749.44
05:55:30|3749.01
05:55:32|3749.
05:55:34|3747.74
05:55:35|3747.15
05:55:36|3747.15
05:55:37|3747.89
05:55:38|3747.9
05:55:39|3747.9
05:55:40|3748.03
05:55:41|3747.72
05:55:43|3745.9
05:55:44|3745.64
05:55:44|3746.2
05:55:45|3746.9
05:55:46|3747.23
05:55:48|3747.9
05:55:48|3748.44
05:55:49|3748.6
05:55:50|3749.41
05:55:52|3749.88
05:55:53|3749.92
05:55:54|3750.2
05:55:55|3750.19
05:55:55|3750.19
05:55:57|3750.2
05:55:58|3750.2
05:55:59|3750.66
05:56:00|3751.39
05:56:00|3751.58
05:56:02|3752.19
05:56:03|3752.26
05:56:04|3751.68
05:56:05|3751.73
05:56:06|3752.22
05:56:07|3751.98
05:56:08|3751.68
05:56:09|3750.92
05:56:10|3749.94
05:56:12|3749.15
05:56:12|3748.41
05:56:13|3749.76
05:56:14|3750.59
05:56:16|3750.6
05:56:16|3750.65
05:56:17|3750.76
05:56:18|3750.76
05:56:20|3750.77
05:56:20|3750.76
05:56:21|3750.76
05:56:23|3751.27
05:56:23|3752.13
05:56:24|3752.13
05:56:26|3751.84
05:56:26|3751.84
05:56:27|3752.2
05:56:28|3752.5
05:56:29|3752.98
05:56:31|3753.36
05:56:32|3753.37
05:56:33|3752.95
05:56:34|3752.81
05:56:35|3752.61
05:56:36|3751.7
05:56:38|3751.69
05:56:38|3751.08
05:56:40|3751.09
05:56:40|3751.09
05:56:42|3749.87
05:56:43|3749.93
05:56:44|3750.31
05:56:45|3750.31
05:56:46|3750.19
05:56:47|3750.41
05:56:48|3751.
05:56:49|3750.99
05:56:50|3750.72
05:56:51|3750.21
05:56:52|3749.67
05:56:53|3749.67
05:56:54|3749.34
05:56:55|3749.34
05:56:56|3749.63
05:56:57|3749.63
05:56:58|3749.63
05:57:00|3749.45
05:57:01|3749.57
05:57:02|3749.78
05:57:02|3749.79
05:57:04|3749.
05:57:04|3749.01
05:57:05|3749.75
05:57:07|3750.18
05:57:07|3750.92
05:57:09|3751.19
05:57:10|3751.4
05:57:10|3750.26
05:57:11|3749.94
05:57:12|3750.4
05:57:13|3750.43
05:57:14|3751.
05:57:15|3751.37
05:57:17|3751.37
05:57:18|3751.72
05:57:18|3752.14
05:57:20|3752.19
05:57:21|3751.44
05:57:23|3751.44
05:57:23|3751.16
05:57:25|3751.01
05:57:25|3750.64
05:57:26|3750.33
05:57:27|3750.55
05:57:28|3750.76
05:57:29|3750.76
05:57:31|3750.77
05:57:32|3750.48
05:57:33|3750.01
05:57:34|3750.
05:57:35|3750.2
05:57:37|3750.21
05:57:38|3750.22
05:57:39|3750.21
05:57:39|3750.22
05:57:40|3750.21
05:57:42|3750.21
05:57:44|3750.01
05:57:45|3750.01
05:57:45|3750.01
05:57:46|3750.
05:57:47|3750.
05:57:48|3750.
05:57:50|3749.72
05:57:50|3749.01
05:57:51|3749.
05:57:53|3748.64
05:57:53|3748.65
05:57:55|3747.8
05:57:56|3748.52
05:57:57|3748.52
05:57:58|3748.52
05:57:59|3748.52
05:58:00|3748.51
05:58:01|3748.4
05:58:02|3748.58
05:58:03|3750.04
05:58:04|3750.87
05:58:06|3751.27
05:58:07|3751.79
05:58:08|3751.8
05:58:09|3752.48
05:58:10|3752.56
05:58:11|3752.05
05:58:12|3752.05
05:58:13|3752.05
05:58:14|3752.46
05:58:15|3752.46
05:58:16|3752.46
05:58:17|3752.72
05:58:18|3752.99
05:58:19|3752.99
05:58:20|3753.16
05:58:21|3753.16
05:58:25|3753.16
05:58:26|3753.38
05:58:27|3753.38
05:58:28|3753.76
05:58:29|3753.92
05:58:30|3754.54
05:58:31|3754.19
05:58:32|3754.2
05:58:33|3753.99
05:58:34|3752.59
05:58:36|3752.59
05:58:37|3752.69
05:58:37|3752.94
05:58:38|3753.23
05:58:40|3753.33
05:58:40|3753.33
05:58:41|3753.34
05:58:42|3753.34
05:58:44|3753.33
05:58:45|3753.34
05:58:45|3753.34
05:58:46|3752.81
05:58:48|3752.82
05:58:48|3752.69
05:58:50|3752.61
05:58:50|3752.61
05:58:52|3751.41
05:58:53|3751.41
05:58:54|3751.41
05:58:56|3751.42
05:58:56|3751.42
05:58:57|3751.85
05:58:59|3751.88
05:58:59|3751.88
05:59:01|3751.88
05:59:01|3751.88
05:59:03|3751.87
05:59:04|3751.87
05:59:04|3751.88
05:59:06|3751.87
05:59:07|3751.87
05:59:08|3752.03
05:59:09|3752.2
05:59:10|3752.19
05:59:11|3752.19
05:59:12|3752.53
05:59:13|3752.54
05:59:14|3752.54
05:59:15|3752.54
05:59:16|3752.53
05:59:18|3752.53
05:59:18|3752.93
05:59:19|3752.96
05:59:21|3753.45
05:59:21|3753.79
05:59:23|3753.96
05:59:24|3753.97
05:59:24|3753.97
05:59:25|3753.96
05:59:26|3753.97
05:59:27|3753.97
05:59:29|3753.97
05:59:30|3753.97
05:59:31|3753.97
05:59:33|3753.96
05:59:34|3753.96
05:59:35|3753.97
05:59:36|3753.97
05:59:37|3753.97
05:59:38|3753.97
05:59:39|3754.27
05:59:40|3754.99
05:59:41|3754.99
05:59:43|3755.38
05:59:44|3755.39
05:59:45|3755.38
05:59:46|3755.38
05:59:47|3755.38
05:59:48|3755.38
05:59:49|3755.39
05:59:51|3755.39
05:59:51|3755.38
05:59:52|3754.61
05:59:54|3754.73
05:59:55|3754.95
05:59:56|3754.95
05:59:57|3754.84
05:59:58|3754.46
05:59:58|3754.2
05:59:59|3753.98
06:00:01|3753.97
06:00:02|3753.96
06:00:03|3753.96
06:00:04|3753.46
06:00:05|3753.06
06:00:06|3753.95
06:00:07|3754.56
06:00:08|3754.24
06:00:09|3754.04
06:00:10|3753.8
06:00:11|3753.81
06:00:12|3754.38
06:00:13|3754.61
06:00:14|3754.99
06:00:15|3755.3
06:00:16|3755.72
06:00:17|3755.8
06:00:18|3756.07
06:00:19|3755.8
06:00:20|3755.79
06:00:21|3756.41
06:00:22|3756.82
06:00:23|3757.18
06:00:24|3757.67
06:00:25|3757.67
06:00:26|3757.44
06:00:27|3757.39
06:00:28|3757.39
06:00:29|3757.17
06:00:30|3757.17
06:00:31|3757.16
06:00:32|3757.17
06:00:33|3757.17
06:00:34|3757.17
06:00:36|3757.51
06:00:37|3757.51
06:00:39|3757.52
06:00:39|3757.52
06:00:41|3757.51
06:00:41|3757.51
06:00:43|3757.52
06:00:43|3757.51
06:00:45|3757.52
06:00:46|3757.51
06:00:46|3757.35
06:00:48|3757.36
06:00:48|3757.36
06:00:49|3757.35
06:00:50|3757.36
06:00:51|3757.35
06:00:53|3757.36
06:00:53|3756.93
06:00:55|3756.43
06:00:56|3756.43
06:00:57|3755.92
06:00:57|3755.84
06:00:59|3755.07
06:01:00|3754.76
06:01:00|3754.79
06:01:02|3754.71
06:01:03|3754.71
06:01:04|3755.09
06:01:04|3755.8
06:01:06|3756.19
06:01:06|3756.41
06:01:08|3756.41
06:01:09|3755.29
06:01:10|3755.72
06:01:11|3755.16
06:01:11|3755.56
06:01:13|3755.8
06:01:14|3755.83
06:01:15|3755.83
06:01:15|3755.84
06:01:16|3755.84
06:01:17|3755.84
06:01:19|3756.62
06:01:20|3756.65
06:01:21|3757.35
06:01:22|3757.12
06:01:22|3757.
06:01:24|3757.01
06:01:25|3757.
06:01:26|3756.41
06:01:27|3756.89
06:01:28|3757.31
06:01:29|3757.3
06:01:30|3757.3
06:01:30|3756.98
06:01:32|3756.91
06:01:33|3756.89
06:01:34|3756.08
06:01:35|3756.08
06:01:36|3755.84
06:01:37|3755.41
06:01:38|3755.41
06:01:40|3755.84
06:01:41|3756.18
06:01:42|3756.86
06:01:43|3756.91
06:01:43|3757.16
06:01:45|3757.15
06:01:45|3757.31
06:01:47|3757.34
06:01:48|3757.75
06:01:49|3757.19
06:01:50|3757.19
06:01:51|3757.19
06:01:52|3757.31
06:01:52|3757.3
06:01:54|3757.44
06:01:55|3757.44
06:01:56|3756.56
06:01:57|3756.46
06:01:58|3756.26
06:01:59|3756.27
06:02:00|3756.27
06:02:01|3756.27
06:02:02|3756.26
06:02:03|3756.69
06:02:04|3756.69
06:02:05|3756.69
06:02:06|3756.69
06:02:07|3756.69
06:02:08|3756.69
06:02:09|3756.68
06:02:10|3757.19
06:02:11|3757.37
06:02:12|3757.82
06:02:13|3758.14
06:02:14|3758.14
06:02:16|3758.14
06:02:16|3758.14
06:02:17|3758.49
06:02:19|3758.49
06:02:19|3758.75
06:02:20|3759.26
06:02:21|3759.4
06:02:22|3759.39
06:02:23|3759.53
06:02:24|3759.83
06:02:25|3759.87
06:02:27|3760.19
06:02:28|3760.2
06:02:28|3760.33
06:02:30|3760.56
06:02:31|3760.57
06:02:32|3760.76
06:02:33|3761.01
06:02:35|3761.02
06:02:35|3761.02
06:02:36|3761.34
06:02:38|3761.36
06:02:39|3761.36
06:02:40|3761.35
06:02:42|3761.48
06:02:42|3761.48
06:02:44|3761.48
06:02:45|3761.33
06:02:46|3761.31
06:02:47|3761.31
06:02:48|3761.19
06:02:49|3761.18
06:02:50|3761.02
06:02:51|3761.03
06:02:53|3761.02
06:02:54|3761.07
06:02:55|3761.3
06:02:56|3761.65
06:02:57|3762.2
06:02:58|3762.19
06:02:59|3762.19
06:03:00|3761.51
06:03:00|3761.17
06:03:02|3760.61
06:03:03|3760.61
06:03:04|3759.82
06:03:05|3758.33
06:03:06|3758.32
06:03:07|3758.12
06:03:08|3758.12
06:03:09|3758.12
06:03:10|3758.29
06:03:11|3758.29
06:03:12|3758.78
06:03:13|3758.79
06:03:14|3758.78
06:03:16|3758.79
06:03:16|3758.79
06:03:18|3758.79
06:03:18|3758.78
06:03:19|3758.78
06:03:20|3758.25
06:03:22|3757.52
06:03:22|3757.53
06:03:23|3757.52
06:03:24|3757.68
06:03:25|3757.69
06:03:26|3757.68
06:03:28|3757.68
06:03:28|3757.14
06:03:29|3757.14
06:03:31|3757.14
06:03:31|3757.15
06:03:32|3757.43
06:03:33|3757.43
06:03:34|3757.42
06:03:35|3758.15
06:03:36|3758.47
06:03:37|3758.79
06:03:38|3758.79
06:03:39|3758.12
06:03:40|3757.82
06:03:41|3757.66
06:03:43|3757.76
06:03:43|3758.06
06:03:45|3758.05
06:03:46|3758.06
06:03:47|3758.06
06:03:48|3758.42
06:03:49|3758.9
06:03:50|3758.37
06:03:52|3758.37
06:03:52|3758.36
06:03:53|3758.07
06:03:54|3758.07
06:03:55|3757.95
06:03:57|3757.95
06:03:58|3757.81
06:03:59|3757.81
06:04:00|3757.81
06:04:01|3757.8
06:04:02|3757.8
06:04:03|3757.79
06:04:04|3757.79
06:04:05|3757.79
06:04:06|3758.48
06:04:07|3758.09
06:04:09|3757.22
06:04:09|3757.22
06:04:10|3757.58
06:04:12|3757.73
06:04:13|3757.8
06:04:13|3757.79
06:04:14|3757.9
06:04:15|3758.84
06:04:17|3759.51
06:04:17|3759.52
06:04:18|3759.51
06:04:19|3759.11
06:04:20|3758.78
06:04:21|3758.71
06:04:22|3758.71
06:04:23|3758.7
06:04:25|3758.23
06:04:25|3758.23
06:04:27|3758.21
06:04:28|3757.81
06:04:28|3757.81
06:04:29|3757.81
06:04:30|3757.53
06:04:31|3757.01
06:04:32|3757.01
06:04:33|3757.01
06:04:35|3756.67
06:04:35|3756.68
06:04:37|3756.67
06:04:37|3756.65
06:04:38|3756.66
06:04:39|3756.66
06:04:41|3756.66
06:04:43|3756.66
06:04:44|3756.65
06:04:45|3756.65
06:04:46|3756.66
06:04:47|3755.24
06:04:47|3755.25
06:04:48|3755.24
06:04:50|3755.25
06:04:51|3755.25
06:04:53|3755.24
06:04:54|3755.25
06:04:55|3755.24
06:04:56|3755.25
06:04:57|3755.24
06:04:58|3755.25
06:05:00|3755.27
06:05:01|3755.27
06:05:02|3755.27
06:05:03|3755.6
06:05:04|3755.61
06:05:05|3755.61
06:05:06|3756.08
06:05:07|3756.19
06:05:08|3756.2
06:05:09|3756.49
06:05:10|3755.8
06:05:11|3755.25
06:05:12|3755.03
06:05:13|3754.72
06:05:14|3754.6
06:05:16|3754.61
06:05:17|3754.6
06:05:17|3754.6
06:05:18|3754.61
06:05:19|3753.85
06:05:21|3753.47
06:05:22|3752.61
06:05:23|3752.61
06:05:24|3752.6
06:05:25|3752.56
06:05:26|3752.31
06:05:27|3752.29
06:05:28|3751.8
06:05:29|3751.64
06:05:30|3751.05
06:05:31|3750.11
06:05:32|3750.01
06:05:33|3750.32
06:05:34|3750.31
06:05:35|3750.01
06:05:36|3750.01
06:05:37|3750.
06:05:38|3750.
06:05:39|3749.08
06:05:40|3749.41
06:05:41|3749.41
06:05:42|3749.4
06:05:43|3749.8
06:05:45|3750.31
06:05:47|3751.3
06:05:48|3750.25
06:05:48|3750.13
06:05:50|3749.42
06:05:51|3749.42
06:05:52|3749.42
06:05:53|3749.4
06:05:53|3749.41
06:05:54|3749.07
06:05:56|3749.06
06:05:57|3749.07
06:05:57|3749.41
06:05:59|3749.06
06:06:00|3748.86
06:06:01|3749.27
06:06:01|3748.6
06:06:03|3747.82
06:06:04|3747.54
06:06:05|3747.41
06:06:07|3747.41
06:06:07|3747.4
06:06:09|3746.94
06:06:10|3746.51
06:06:11|3746.2
06:06:12|3746.09
06:06:13|3745.87
06:06:14|3745.8
06:06:15|3744.46
06:06:16|3745.13
06:06:17|3746.15
06:06:18|3746.72
06:06:19|3746.72
06:06:20|3746.72
06:06:21|3746.72
06:06:22|3745.4
06:06:23|3745.4
06:06:24|3745.4
06:06:25|3745.4
06:06:26|3745.4
06:06:27|3744.92
06:06:28|3744.89
06:06:29|3744.9
06:06:30|3744.9
06:06:31|3744.43
06:06:32|3744.43
06:06:33|3744.43
06:06:34|3744.42
06:06:35|3744.18
06:06:36|3744.19
06:06:37|3743.59
06:06:38|3743.59
06:06:39|3743.41
06:06:40|3743.11
06:06:41|3742.51
06:06:42|3742.51
06:06:44|3742.5
06:06:44|3742.5
06:06:46|3741.99
06:06:47|3741.99
06:06:47|3741.99
06:06:48|3742.92
06:06:50|3742.91
06:06:51|3742.91
06:06:52|3743.09
06:06:54|3742.66
06:06:55|3742.51
06:06:56|3742.25
06:06:57|3742.26
06:06:57|3743.09
06:06:59|3743.48
06:07:00|3742.97
06:07:01|3742.97
06:07:02|3743.5
06:07:03|3744.7
06:07:05|3744.93
06:07:05|3745.2
06:07:06|3745.19
06:07:07|3746.07
06:07:08|3746.16
06:07:10|3746.2
06:07:10|3746.71
06:07:11|3746.96
06:07:12|3746.96
06:07:13|3747.
06:07:15|3747.38
06:07:15|3747.59
06:07:17|3747.79
06:07:18|3747.79
06:07:18|3747.8
06:07:19|3747.8
06:07:21|3747.8
06:07:21|3747.71
06:07:22|3746.73
06:07:24|3747.16
06:07:24|3747.38
06:07:26|3747.79
06:07:26|3748.01
06:07:28|3747.8
06:07:28|3747.4
06:07:29|3747.16
06:07:31|3745.6
06:07:32|3745.61
06:07:33|3745.8
06:07:34|3745.46
06:07:35|3744.02
06:07:36|3744.58
06:07:37|3744.59
06:07:38|3744.59
06:07:40|3743.92
06:07:40|3743.72
06:07:41|3743.71
06:07:43|3743.68
06:07:43|3743.13
06:07:44|3743.39
06:07:45|3743.78
06:07:46|3743.82
06:07:48|3744.72
06:07:49|3744.73
06:07:51|3745.05
06:07:52|3745.89
06:07:53|3745.93
06:07:54|3745.93
06:07:55|3746.6
06:07:56|3746.6
06:07:57|3746.32
06:07:58|3746.32
06:07:59|3745.57
06:08:00|3745.37
06:08:02|3744.63
06:08:02|3743.84
06:08:04|3743.81
06:08:05|3744.21
06:08:05|3745.4
06:08:06|3746.1
06:08:07|3746.1
06:08:08|3746.09
06:08:10|3746.3
06:08:10|3746.33
06:08:11|3746.33
06:08:12|3746.32
06:08:13|3746.03
06:08:14|3744.65
06:08:15|3744.63
06:08:16|3744.63
06:08:17|3744.63
06:08:18|3744.64
06:08:20|3744.64
06:08:21|3744.08
06:08:21|3743.48
06:08:23|3743.45
06:08:23|3743.45
06:08:24|3743.57
06:08:25|3743.9
06:08:27|3744.
06:08:27|3745.7
06:08:28|3745.71
06:08:29|3745.07
06:08:30|3744.64
06:08:32|3744.3
06:08:32|3744.08
06:08:34|3743.08
06:08:35|3743.06
06:08:36|3743.07
06:08:36|3743.07
06:08:37|3743.07
06:08:38|3743.12
06:08:39|3743.11
06:08:41|3743.12
06:08:42|3743.11
06:08:43|3743.07
06:08:44|3743.07
06:08:45|3743.07
06:08:47|3743.95
06:08:48|3744.2
06:08:49|3744.7
06:08:50|3744.7
06:08:51|3744.7
06:08:52|3744.7
06:08:53|3744.41
06:08:54|3744.42
06:08:55|3744.23
06:08:56|3743.85
06:08:57|3743.68
06:08:58|3743.45
06:08:59|3743.45
06:09:00|3743.44
06:09:01|3744.32
06:09:02|3744.44
06:09:03|3744.82
06:09:04|3743.87
06:09:05|3743.45
06:09:06|3743.28
06:09:07|3743.27
06:09:08|3743.28
06:09:09|3743.01
06:09:10|3742.57
06:09:11|3742.26
06:09:12|3742.26
06:09:13|3741.97
06:09:14|3741.42
06:09:15|3741.19
06:09:16|3740.57
06:09:17|3738.53
06:09:19|3738.
06:09:20|3738.
06:09:20|3737.85
06:09:21|3737.85
06:09:22|3737.85
06:09:23|3737.85
06:09:24|3737.84
06:09:25|3738.05
06:09:26|3738.06
06:09:27|3738.81
06:09:28|3739.4
06:09:29|3739.54
06:09:31|3739.81
06:09:32|3739.97
06:09:33|3740.32
06:09:34|3740.32
06:09:34|3740.33
06:09:35|3740.33
06:09:36|3740.62
06:09:38|3739.97
06:09:39|3739.97
06:09:40|3739.97
06:09:41|3739.49
06:09:42|3739.41
06:09:43|3738.61
06:09:44|3738.61
06:09:45|3739.39
06:09:46|3739.76
06:09:47|3740.15
06:09:48|3739.27
06:09:49|3739.17
06:09:51|3738.2
06:09:52|3738.2
06:09:52|3738.2
06:09:53|3738.21
06:09:55|3738.21
06:09:56|3738.29
06:09:56|3737.49
06:09:58|3737.49
06:09:59|3737.49
06:10:00|3737.49
06:10:01|3735.01
06:10:02|3735.
06:10:03|3735.34
06:10:04|3735.34
06:10:05|3736.06
06:10:06|3736.9
06:10:08|3736.28
06:10:09|3736.25
06:10:10|3736.66
06:10:11|3736.91
06:10:12|3738.17
06:10:13|3738.2
06:10:14|3737.01
06:10:15|3737.
06:10:16|3737.79
06:10:17|3737.79
06:10:18|3737.79
06:10:19|3737.9
06:10:20|3738.04
06:10:21|3738.55
06:10:22|3738.55
06:10:23|3738.59
06:10:24|3738.4
06:10:25|3738.86
06:10:26|3738.86
06:10:27|3738.62
06:10:28|3738.33
06:10:29|3737.88
06:10:30|3738.21
06:10:31|3738.6
06:10:32|3739.
06:10:33|3739.
06:10:34|3739.
06:10:35|3739.2
06:10:36|3739.31
06:10:37|3739.39
06:10:38|3739.75
06:10:39|3739.74
06:10:40|3737.94
06:10:41|3737.94
06:10:42|3738.81
06:10:43|3738.81
06:10:44|3738.81
06:10:45|3738.83
06:10:46|3738.41
06:10:48|3737.88
06:10:48|3738.2
06:10:49|3738.55
06:10:51|3738.6
06:10:52|3738.74
06:10:53|3738.99
06:10:54|3739.37
06:10:55|3739.37
06:10:56|3739.36
06:10:57|3739.36
06:10:58|3739.58
06:11:00|3739.57
06:11:01|3739.57
06:11:02|3739.73
06:11:02|3739.16
06:11:04|3739.13
06:11:04|3739.14
06:11:06|3738.22
06:11:07|3738.22
06:11:08|3738.
06:11:08|3738.01
06:11:09|3738.19
06:11:10|3738.43
06:11:12|3738.5
06:11:12|3739.34
06:11:14|3739.82
06:11:14|3739.91
06:11:15|3739.92
06:11:16|3739.92
06:11:18|3739.92
06:11:18|3740.54
06:11:19|3740.79
06:11:20|3740.79
06:11:21|3740.55
06:11:22|3740.86
06:11:24|3741.3
06:11:24|3741.3
06:11:25|3741.29
06:11:27|3740.6
06:11:27|3739.4
06:11:28|3739.41
06:11:29|3739.88
06:11:31|3739.97
06:11:31|3739.97
06:11:32|3740.
06:11:33|3740.19
06:11:34|3740.2
06:11:35|3740.19
06:11:37|3739.44
06:11:38|3739.27
06:11:38|3739.79
06:11:39|3739.79
06:11:41|3739.44
06:11:41|3739.78
06:11:42|3739.79
06:11:43|3739.79
06:11:45|3739.79
06:11:45|3739.78
06:11:47|3740.19
06:11:48|3740.18
06:11:50|3740.19
06:11:51|3740.57
06:11:51|3740.92
06:11:53|3741.3
06:11:54|3741.4
06:11:55|3741.4
06:11:56|3741.4
06:11:57|3741.23
06:11:58|3740.25
06:11:59|3740.25
06:12:00|3740.46
06:12:01|3740.9
06:12:02|3740.92
06:12:04|3740.87
06:12:05|3740.51
06:12:05|3740.29
06:12:06|3740.29
06:12:07|3740.5
06:12:09|3741.39
06:12:09|3741.39
06:12:10|3741.39
06:12:11|3741.12
06:12:12|3740.61
06:12:13|3740.28
06:12:14|3740.28
06:12:15|3740.27
06:12:17|3740.27
06:12:18|3740.38
06:12:18|3740.27
06:12:19|3740.28
06:12:20|3740.28
06:12:21|3740.28
06:12:23|3740.28
06:12:24|3740.
06:12:24|3739.16
06:12:25|3739.29
06:12:26|3740.09
06:12:27|3740.09
06:12:28|3740.09
06:12:29|3740.09
06:12:30|3740.1
06:12:32|3740.28
06:12:32|3740.33
06:12:33|3740.33
06:12:35|3740.33
06:12:36|3740.33
06:12:36|3740.33
06:12:38|3740.33
06:12:39|3740.34
06:12:39|3739.52
06:12:41|3738.41
06:12:42|3739.16
06:12:43|3739.17
06:12:43|3739.4
06:12:44|3739.89
06:12:45|3740.14
06:12:47|3740.3
06:12:49|3740.36
06:12:49|3740.38
06:12:51|3740.38
06:12:52|3741.22
06:12:53|3741.21
06:12:54|3741.21
06:12:56|3741.44
06:12:57|3741.52
06:12:58|3741.52
06:12:59|3741.52
06:13:00|3741.53
06:13:01|3742.29
06:13:02|3742.29
06:13:03|3742.29
06:13:03|3742.99
06:13:04|3743.
06:13:06|3743.75
06:13:08|3744.29
06:13:09|3744.3
06:13:10|3744.3
06:13:10|3744.77
06:13:11|3744.77
06:13:12|3744.77
06:13:13|3744.77
06:13:14|3744.99
06:13:15|3746.04
06:13:17|3746.67
06:13:18|3746.67
06:13:19|3747.
06:13:19|3747.38
06:13:21|3747.79
06:13:21|3747.96
06:13:23|3747.39
06:13:23|3747.39
06:13:24|3747.51
06:13:25|3747.51
06:13:26|3747.51
06:13:27|3747.51
06:13:29|3747.97
06:13:29|3747.97
06:13:30|3747.98
06:13:31|3748.2
06:13:32|3748.38
06:13:33|3748.59
06:13:35|3748.59
06:13:36|3748.98
06:13:36|3749.22
06:13:38|3749.58
06:13:38|3750.11
06:13:39|3750.27
06:13:40|3751.06
06:13:41|3751.05
06:13:42|3751.1
06:13:43|3751.86
06:13:45|3751.53
06:13:46|3751.87
06:13:46|3752.32
06:13:47|3752.32
06:13:49|3752.86
06:13:51|3753.53
06:13:52|3753.94
06:13:53|3755.
06:13:54|3755.
06:13:56|3754.59
06:13:57|3754.59
06:13:58|3754.59
06:13:59|3754.86
06:14:00|3754.91
06:14:01|3754.68
06:14:02|3754.68
06:14:03|3755.76
06:14:04|3755.01
06:14:05|3753.99
06:14:06|3754.
06:14:07|3753.18
06:14:09|3752.72
06:14:10|3753.23
06:14:11|3752.32
06:14:11|3751.95
06:14:12|3752.51
06:14:14|3752.51
06:14:15|3752.51
06:14:15|3753.83
06:14:17|3754.51
06:14:17|3754.92
06:14:18|3754.63
06:14:20|3754.63
06:14:21|3755.38
06:14:21|3755.5
06:14:22|3756.18
06:14:24|3756.19
06:14:24|3755.5
06:14:25|3755.5
06:14:26|3755.51
06:14:28|3755.51
06:14:29|3756.4
06:14:29|3756.4
06:14:30|3756.34
06:14:31|3756.34
06:14:32|3756.33
06:14:33|3756.34
06:14:34|3756.75
06:14:35|3756.75
06:14:36|3756.74
06:14:37|3757.83
06:14:38|3758.2
06:14:40|3758.21
06:14:40|3757.2
06:14:41|3757.11
06:14:43|3757.11
06:14:43|3757.11
06:14:45|3757.2
06:14:46|3758.07
06:14:46|3758.41
06:14:47|3758.85
06:14:49|3758.19
06:14:50|3757.62
06:14:51|3758.48
06:14:53|3758.47
06:14:54|3758.47
06:14:55|3758.48
06:14:56|3758.47
06:14:57|3758.47
06:14:57|3758.07
06:14:59|3757.63
06:15:00|3756.95
06:15:01|3756.88
06:15:01|3756.44
06:15:02|3754.68
06:15:03|3754.92
06:15:06|3755.65
06:15:07|3755.8
06:15:08|3756.74
06:15:09|3757.12
06:15:09|3758.26
06:15:10|3758.27
06:15:12|3758.38
06:15:12|3759.13
06:15:13|3759.13
06:15:14|3759.31
06:15:16|3759.4
06:15:16|3759.42
06:15:17|3759.69
06:15:19|3760.
06:15:19|3759.99
06:15:20|3759.99
06:15:21|3760.
06:15:23|3761.48
06:15:24|3761.47
06:15:25|3761.72
06:15:26|3761.86
06:15:27|3761.92
06:15:28|3763.05
06:15:29|3762.88
06:15:30|3763.01
06:15:31|3764.22
06:15:32|3764.01
06:15:33|3764.
06:15:34|3764.01
06:15:35|3764.66
06:15:36|3764.09
06:15:37|3763.73
06:15:38|3763.24
06:15:39|3763.23
06:15:40|3763.24
06:15:41|3763.23
06:15:42|3763.24
06:15:43|3763.23
06:15:44|3762.46
06:15:45|3762.93
06:15:46|3762.92
06:15:47|3762.38
06:15:48|3761.25
06:15:49|3761.01
06:15:50|3761.95
06:15:52|3762.53
06:15:52|3762.5
06:15:54|3762.02
06:15:55|3761.56
06:15:56|3761.28
06:15:57|3762.05
06:15:58|3762.36
06:15:58|3762.36
06:16:00|3762.93
06:16:00|3762.49
06:16:02|3762.2
06:16:03|3762.6
06:16:05|3763.39
06:16:06|3762.19
06:16:06|3761.57
06:16:07|3762.29
06:16:08|3762.6
06:16:09|3762.59
06:16:10|3762.5
06:16:11|3761.62
06:16:13|3761.62
06:16:13|3761.4
06:16:14|3760.4
06:16:15|3759.26
06:16:16|3758.84
06:16:17|3759.73
06:16:18|3759.73
06:16:20|3760.34
06:16:21|3760.59
06:16:21|3760.59
06:16:23|3761.57
06:16:24|3760.64
06:16:25|3760.34
06:16:26|3760.33
06:16:27|3760.34
06:16:28|3760.11
06:16:29|3760.12
06:16:30|3760.1
06:16:31|3760.98
06:16:32|3761.29
06:16:33|3762.46
06:16:34|3762.45
06:16:35|3762.19
06:16:36|3761.82
06:16:37|3761.81
06:16:38|3761.62
06:16:39|3761.56
06:16:40|3761.56
06:16:41|3762.08
06:16:42|3761.62
06:16:44|3761.41
06:16:45|3761.4
06:16:45|3761.38
06:16:47|3760.72
06:16:48|3760.71
06:16:49|3760.72
06:16:50|3760.72
06:16:51|3760.96
06:16:53|3760.96
06:16:55|3760.97
06:16:56|3760.97
06:16:57|3760.71
06:16:58|3760.54
06:17:00|3760.49
06:17:00|3760.84
06:17:03|3761.
06:17:04|3762.19
06:17:05|3761.4
06:17:06|3761.41
06:17:06|3761.41
06:17:07|3761.4
06:17:08|3761.22
06:17:10|3761.22
06:17:10|3761.23
06:17:12|3761.22
06:17:13|3760.41
06:17:13|3760.27
06:17:15|3760.6
06:17:16|3761.
06:17:17|3761.51
06:17:18|3761.
06:17:19|3760.8
06:17:20|3760.21
06:17:21|3760.22
06:17:22|3760.22
06:17:23|3760.25
06:17:24|3760.32
06:17:25|3760.32
06:17:26|3760.31
06:17:27|3760.31
06:17:28|3760.31
06:17:29|3760.31
06:17:30|3760.32
06:17:31|3760.31
06:17:32|3760.21
06:17:33|3760.22
06:17:34|3760.22
06:17:35|3760.22
06:17:36|3760.21
06:17:37|3760.22
06:17:38|3759.02
06:17:39|3758.
06:17:40|3758.95
06:17:41|3759.39
06:17:42|3759.4
06:17:43|3759.4
06:17:44|3759.39
06:17:45|3759.4
06:17:46|3759.4
06:17:47|3759.4
06:17:48|3759.41
06:17:49|3759.41
06:17:50|3759.39
06:17:51|3758.99
06:17:53|3758.64
06:17:54|3758.64
06:17:55|3759.25
06:17:55|3759.24
06:17:56|3759.24
06:17:58|3759.25
06:18:00|3759.24
06:18:01|3759.24
06:18:01|3759.24
06:18:03|3759.25
06:18:05|3759.25
06:18:05|3759.15
06:18:06|3758.64
06:18:07|3759.25
06:18:08|3758.23
06:18:09|3758.01
06:18:10|3758.01
06:18:12|3758.48
06:18:13|3758.64
06:18:14|3758.64
06:18:15|3759.02
06:18:16|3759.23
06:18:16|3759.23
06:18:18|3759.24
06:18:19|3759.23
06:18:19|3759.24
06:18:20|3759.24
06:18:22|3759.24
06:18:22|3759.23
06:18:23|3759.23
06:18:25|3759.24
06:18:26|3759.24
06:18:26|3759.02
06:18:27|3758.03
06:18:28|3758.01
06:18:30|3758.01
06:18:30|3758.23
06:18:32|3758.23
06:18:32|3758.56
06:18:33|3758.57
06:18:34|3758.56
06:18:35|3758.56
06:18:36|3758.56
06:18:37|3758.57
06:18:39|3758.56
06:18:39|3758.57
06:18:40|3758.57
06:18:42|3758.57
06:18:43|3758.57
06:18:43|3759.
06:18:45|3758.99
06:18:45|3758.99
06:18:46|3759.
06:18:48|3758.99
06:18:49|3759.
06:18:50|3759.4
06:18:51|3759.4
06:18:52|3759.
06:18:53|3759.
06:18:54|3759.01
06:18:55|3759.01
06:18:57|3759.
06:18:57|3759.01
06:18:58|3759.01
06:19:00|3759.29
06:19:01|3759.28
06:19:02|3759.2
06:19:03|3759.17
06:19:04|3759.39
06:19:04|3759.8
06:19:05|3760.6
06:19:07|3760.94
06:19:08|3760.93
06:19:09|3760.94
06:19:09|3760.94
06:19:11|3760.94
06:19:12|3760.94
06:19:13|3760.08
06:19:14|3759.92
06:19:15|3759.4
06:19:16|3759.17
06:19:17|3759.
06:19:18|3759.4
06:19:19|3759.79
06:19:21|3760.16
06:19:21|3760.86
06:19:22|3760.42
06:19:23|3760.29
06:19:24|3760.3
06:19:25|3760.29
06:19:27|3760.29
06:19:27|3760.
06:19:29|3759.01
06:19:29|3759.34
06:19:30|3759.77
06:19:31|3759.98
06:19:33|3759.97
06:19:33|3759.98
06:19:35|3760.3
06:19:35|3760.59
06:19:37|3760.6
06:19:38|3760.6
06:19:39|3760.6
06:19:39|3760.98
06:19:41|3761.39
06:19:41|3761.65
06:19:42|3761.66
06:19:43|3761.66
06:19:45|3761.66
06:19:45|3761.66
06:19:46|3761.66
06:19:47|3761.65
06:19:48|3761.66
06:19:49|3761.66
06:19:50|3761.52
06:19:51|3761.51
06:19:52|3761.52
06:19:53|3761.52
06:19:54|3761.52
06:19:56|3761.51
06:19:58|3761.51
06:19:58|3761.52
06:19:59|3761.52
06:20:01|3761.52
06:20:01|3761.91
06:20:03|3762.2
06:20:04|3762.33
06:20:05|3762.34
06:20:06|3762.35
06:20:07|3762.6
06:20:08|3762.59
06:20:09|3762.6
06:20:10|3762.6
06:20:11|3762.36
06:20:12|3762.58
06:20:13|3762.58
06:20:14|3762.59
06:20:15|3762.59
06:20:16|3762.58
06:20:17|3762.58
06:20:18|3762.58
06:20:19|3762.59
06:20:20|3762.58
06:20:21|3762.59
06:20:22|3762.59
06:20:23|3762.58
06:20:24|3762.58
06:20:25|3762.79
06:20:26|3762.78
06:20:27|3762.78
06:20:28|3762.78
06:20:29|3762.78
06:20:30|3763.16
06:20:31|3763.67
06:20:32|3764.6
06:20:33|3764.6
06:20:34|3764.6
06:20:35|3764.15
06:20:37|3763.95
06:20:38|3764.11
06:20:38|3764.11
06:20:40|3764.11
06:20:40|3764.11
06:20:42|3764.12
06:20:42|3764.12
06:20:43|3764.14
06:20:44|3764.14
06:20:45|3764.14
06:20:46|3764.14
06:20:48|3764.54
06:20:48|3764.54
06:20:50|3764.53
06:20:50|3764.45
06:20:51|3764.45
06:20:52|3764.44
06:20:53|3764.44
06:20:54|3764.44
06:20:56|3764.84
06:20:57|3764.99
06:20:58|3765.
06:21:00|3765.
06:21:01|3765.
06:21:01|3765.
06:21:02|3764.61
06:21:04|3764.6
06:21:04|3764.6
06:21:06|3764.6
06:21:07|3764.93
06:21:08|3765.23
06:21:09|3765.22
06:21:10|3765.39
06:21:11|3765.75
06:21:12|3765.75
06:21:12|3765.75
06:21:13|3765.76
06:21:15|3765.91
06:21:16|3766.26
06:21:16|3766.25
06:21:18|3766.26
06:21:19|3766.69
06:21:20|3766.68
06:21:20|3767.51
06:21:22|3767.82
06:21:22|3767.81
06:21:23|3767.82
06:21:25|3767.82
06:21:26|3767.96
06:21:27|3767.96
06:21:28|3767.96
06:21:29|3767.97
06:21:29|3770.23
06:21:31|3769.34
06:21:32|3769.35
06:21:32|3769.34
06:21:33|3769.96
06:21:34|3772.19
06:21:35|3771.95
06:21:36|3771.21
06:21:37|3771.21
06:21:39|3772.24
06:21:40|3774.83
06:21:41|3773.8
06:21:42|3773.55
06:21:43|3774.32
06:21:44|3774.02
06:21:45|3773.44
06:21:46|3774.36
06:21:47|3774.21
06:21:48|3772.97
06:21:49|3772.62
06:21:50|3772.25
06:21:51|3772.24
06:21:52|3772.97
06:21:53|3772.58
06:21:55|3772.48
06:21:55|3772.24
06:21:56|3773.37
06:21:58|3773.24
06:22:00|3772.86
06:22:00|3772.51
06:22:02|3770.67
06:22:03|3771.87
06:22:04|3772.05
06:22:04|3773.4
06:22:05|3773.25
06:22:06|3772.85
06:22:08|3772.86
06:22:09|3772.85
06:22:09|3774.14
06:22:11|3772.15
06:22:12|3772.04
06:22:13|3772.04
06:22:13|3772.03
06:22:16|3772.86
06:22:16|3772.73
06:22:17|3773.7
06:22:19|3773.39
06:22:19|3773.99
06:22:20|3774.11
06:22:21|3774.11
06:22:23|3774.11
06:22:24|3774.11
06:22:25|3773.34
06:22:26|3773.3
06:22:27|3772.75
06:22:28|3773.05
06:22:29|3772.07
06:22:30|3771.78
06:22:31|3771.92
06:22:32|3771.75
06:22:33|3769.91
06:22:34|3769.48
06:22:35|3770.57
06:22:36|3770.57
06:22:37|3770.56
06:22:38|3770.56
06:22:39|3770.41
06:22:40|3770.4
06:22:41|3769.81
06:22:42|3770.16
06:22:43|3770.75
06:22:44|3770.72
06:22:45|3770.32
06:22:46|3770.21
06:22:47|3770.2
06:22:48|3769.99
06:22:49|3769.95
06:22:50|3770.21
06:22:51|3770.65
06:22:52|3770.66
06:22:53|3770.36
06:22:54|3770.36
06:22:55|3770.22
06:22:57|3769.07
06:22:58|3768.77
06:22:58|3768.61
06:23:00|3768.6
06:23:01|3769.17
06:23:03|3769.17
06:23:03|3769.17
06:23:05|3769.4
06:23:06|3770.2
06:23:07|3770.08
06:23:08|3770.42
06:23:10|3771.4
06:23:10|3770.48
06:23:12|3770.04
06:23:12|3770.03
06:23:14|3770.04
06:23:15|3770.04
06:23:15|3770.04
06:23:16|3768.89
06:23:19|3768.53
06:23:19|3769.09
06:23:20|3768.65
06:23:21|3768.78
06:23:23|3768.78
06:23:24|3768.78
06:23:25|3768.79
06:23:26|3768.6
06:23:26|3768.32
06:23:27|3768.32
06:23:29|3768.95
06:23:29|3768.94
06:23:30|3768.95
06:23:32|3769.18
06:23:32|3769.19
06:23:33|3769.18
06:23:35|3769.91
06:23:35|3769.14
06:23:36|3769.15
06:23:38|3769.15
06:23:38|3769.53
06:23:40|3769.65
06:23:41|3769.72
06:23:42|3769.75
06:23:43|3770.02
06:23:44|3770.51
06:23:44|3770.57
06:23:46|3770.92
06:23:47|3770.74
06:23:48|3770.75
06:23:49|3770.74
06:23:50|3770.74
06:23:51|3770.75
06:23:52|3770.74
06:23:53|3770.58
06:23:54|3770.57
06:23:55|3770.97
06:23:56|3770.97
06:23:57|3771.59
06:23:58|3771.59
06:24:00|3772.01
06:24:01|3771.93
06:24:02|3771.92
06:24:02|3771.93
06:24:04|3771.92
06:24:05|3771.92
06:24:06|3771.93
06:24:07|3771.93
06:24:08|3771.93
06:24:09|3771.96
06:24:10|3772.03
06:24:11|3772.97
06:24:12|3773.29
06:24:13|3774.42
06:24:14|3775.
06:24:15|3775.4
06:24:17|3775.39
06:24:18|3774.6
06:24:19|3774.42
06:24:19|3774.43
06:24:21|3774.42
06:24:21|3774.36
06:24:23|3774.37
06:24:23|3775.19
06:24:24|3775.74
06:24:26|3775.74
06:24:27|3776.31
06:24:28|3776.55
06:24:29|3776.71
06:24:30|3776.72
06:24:31|3776.55
06:24:32|3776.55
06:24:33|3777.54
06:24:34|3777.54
06:24:35|3777.55
06:24:36|3778.11
06:24:38|3777.58
06:24:39|3777.58
06:24:39|3776.6
06:24:40|3776.6
06:24:41|3775.4
06:24:43|3775.41
06:24:44|3774.42
06:24:45|3774.42
06:24:46|3774.82
06:24:47|3774.83
06:24:48|3774.83
06:24:49|3774.83
06:24:50|3774.83
06:24:51|3774.83
06:24:52|3774.63
06:24:53|3774.83
06:24:54|3775.4
06:24:55|3775.8
06:24:56|3776.16
06:24:57|3776.2
06:24:58|3776.19
06:25:00|3776.07
06:25:01|3776.07
06:25:01|3775.67
06:25:03|3776.04
06:25:04|3775.58
06:25:05|3775.58
06:25:06|3776.53
06:25:07|3776.97
06:25:08|3777.
06:25:08|3776.99
06:25:10|3776.99
06:25:11|3777.
06:25:12|3776.99
06:25:14|3777.
06:25:15|3776.99
06:25:15|3777.38
06:25:17|3777.39
06:25:18|3777.58
06:25:19|3778.47
06:25:20|3778.93
06:25:21|3778.93
06:25:22|3779.18
06:25:23|3779.56
06:25:24|3779.22
06:25:25|3778.19
06:25:26|3778.19
06:25:28|3778.19
06:25:29|3777.8
06:25:29|3778.2
06:25:30|3778.42
06:25:32|3778.35
06:25:32|3778.21
06:25:33|3778.21
06:25:34|3778.21
06:25:35|3778.2
06:25:36|3778.2
06:25:37|3778.21
06:25:38|3778.21
06:25:39|3778.2
06:25:40|3778.2
06:25:42|3778.21
06:25:42|3778.1
06:25:43|3777.98
06:25:44|3777.05
06:25:45|3777.
06:25:46|3777.
06:25:47|3777.
06:25:48|3777.01
06:25:49|3777.
06:25:50|3775.97
06:25:51|3776.51
06:25:52|3776.6
06:25:53|3776.59
06:25:55|3776.61
06:25:56|3775.99
06:25:56|3775.81
06:25:58|3775.81
06:25:59|3775.73
06:26:00|3775.3
06:26:02|3775.96
06:26:03|3775.81
06:26:04|3775.37
06:26:04|3775.35
06:26:06|3775.34
06:26:07|3775.32
06:26:08|3775.32
06:26:09|3775.31
06:26:10|3774.95
06:26:11|3774.96
06:26:12|3774.41
06:26:13|3774.33
06:26:14|3774.33
06:26:15|3774.98
06:26:16|3775.
06:26:17|3775.17
06:26:19|3776.15
06:26:20|3777.02
06:26:22|3777.
06:26:23|3777.
06:26:23|3776.85
06:26:25|3776.59
06:26:26|3776.59
06:26:27|3776.52
06:26:27|3776.24
06:26:28|3776.24
06:26:29|3776.24
06:26:31|3776.6
06:26:31|3776.94
06:26:33|3776.95
06:26:34|3776.95
06:26:35|3776.95
06:26:35|3776.94
06:26:36|3776.69
06:26:37|3776.67
06:26:39|3776.67
06:26:40|3776.67
06:26:40|3776.67
06:26:41|3776.66
06:26:42|3776.67
06:26:44|3776.
06:26:44|3775.98
06:26:45|3775.98
06:26:46|3775.58
06:26:47|3775.59
06:26:48|3775.82
06:26:49|3776.36
06:26:51|3776.38
06:26:52|3776.44
06:26:53|3776.44
06:26:53|3776.44
06:26:55|3776.44
06:26:55|3776.45
06:26:57|3776.44
06:26:58|3776.45
06:26:59|3776.44
06:27:00|3775.92
06:27:01|3775.91
06:27:03|3776.06
06:27:04|3775.82
06:27:05|3775.67
06:27:06|3775.67
06:27:08|3775.67
06:27:09|3775.37
06:27:10|3775.22
06:27:11|3775.01
06:27:12|3774.99
06:27:13|3774.98
06:27:14|3774.12
06:27:15|3774.59
06:27:16|3774.99
06:27:17|3774.99
06:27:18|3774.99
06:27:19|3774.53
06:27:20|3774.53
06:27:21|3774.52
06:27:22|3774.28
06:27:23|3774.27
06:27:25|3774.49
06:27:26|3774.49
06:27:26|3774.2
06:27:27|3774.21
06:27:28|3774.2
06:27:29|3773.9
06:27:30|3773.91
06:27:31|3773.91
06:27:32|3773.91
06:27:33|3773.93
06:27:36|3774.28
06:27:36|3774.28
06:27:37|3774.28
06:27:38|3774.11
06:27:39|3773.91
06:27:40|3773.
06:27:41|3773.5
06:27:42|3773.49
06:27:44|3773.5
06:27:45|3773.49
06:27:45|3773.5
06:27:46|3773.5
06:27:48|3773.11
06:27:48|3773.49
06:27:49|3773.49
06:27:50|3773.5
06:27:51|3773.5
06:27:52|3773.5
06:27:53|3773.49
06:27:55|3773.5
06:27:55|3773.5
06:27:57|3773.5
06:27:58|3773.5
06:27:59|3773.49
06:28:00|3773.49
06:28:00|3773.5
06:28:01|3773.5
06:28:02|3773.47
06:28:03|3773.47
06:28:05|3773.86
06:28:06|3773.85
06:28:07|3774.06
06:28:08|3774.19
06:28:09|3774.58
06:28:10|3774.6
06:28:11|3775.04
06:28:12|3775.05
06:28:13|3775.04
06:28:14|3775.4
06:28:15|3775.65
06:28:16|3775.66
06:28:17|3775.79
06:28:19|3775.8
06:28:20|3775.8
06:28:20|3775.8
06:28:21|3776.08
06:28:22|3776.2
06:28:23|3776.2
06:28:24|3776.2
06:28:25|3776.2
06:28:26|3776.2
06:28:27|3776.36
06:28:28|3776.9
06:28:29|3776.99
06:28:30|3776.99
06:28:31|3777.02
06:28:33|3777.39
06:28:33|3777.39
06:28:35|3777.39
06:28:35|3777.4
06:28:36|3777.39
06:28:38|3777.4
06:28:38|3777.39
06:28:39|3777.39
06:28:41|3778.59
06:28:41|3778.92
06:28:42|3778.91
06:28:44|3778.92
06:28:45|3778.92
06:28:45|3778.99
06:28:46|3779.
06:28:48|3779.3
06:28:48|3779.3
06:28:49|3779.47
06:28:51|3780.21
06:28:51|3780.95
06:28:52|3780.38
06:28:53|3780.37
06:28:54|3780.23
06:28:55|3780.26
06:28:56|3780.26
06:28:58|3780.25
06:28:58|3780.26
06:29:00|3780.25
06:29:00|3779.03
06:29:01|3778.64
06:29:02|3778.62
06:29:04|3778.62
06:29:06|3779.2
06:29:07|3779.39
06:29:08|3779.76
06:29:09|3779.76
06:29:09|3779.76
06:29:10|3779.76
06:29:11|3780.19
06:29:13|3780.18
06:29:14|3780.2
06:29:14|3779.9
06:29:16|3779.9
06:29:17|3779.67
06:29:17|3779.01
06:29:18|3778.64
06:29:19|3778.39
06:29:20|3778.06
06:29:21|3778.06
06:29:22|3778.01
06:29:24|3778.
06:29:24|3777.79
06:29:25|3777.79
06:29:26|3777.79
06:29:27|3777.79
06:29:28|3777.78
06:29:29|3777.78
06:29:30|3777.72
06:29:32|3777.7
06:29:32|3777.63
06:29:33|3777.64
06:29:35|3778.
06:29:35|3778.19
06:29:36|3778.39
06:29:37|3778.4
06:29:38|3777.8
06:29:39|3777.81
06:29:41|3778.23
06:29:42|3778.55
06:29:42|3778.4
06:29:43|3778.37
06:29:44|3778.02
06:29:46|3778.02
06:29:47|3778.02
06:29:48|3778.01
06:29:49|3778.01
06:29:50|3778.01
06:29:51|3778.02
06:29:52|3778.01
06:29:53|3778.07
06:29:54|3778.1
06:29:55|3778.38
06:29:57|3778.39
06:29:57|3778.59
06:29:58|3778.41
06:30:00|3778.46
06:30:00|3778.97
06:30:02|3778.98
06:30:03|3778.77
06:30:04|3778.2
06:30:05|3778.21
06:30:06|3778.89
06:30:07|3778.9
06:30:08|3779.
06:30:09|3779.
06:30:10|3778.99
06:30:12|3778.8
06:30:12|3778.14
06:30:14|3778.1
06:30:14|3777.26
06:30:15|3777.4
06:30:17|3777.7
06:30:17|3777.71
06:30:18|3777.59
06:30:19|3777.27
06:30:21|3777.25
06:30:22|3777.01
06:30:22|3776.99
06:30:23|3776.96
06:30:25|3776.22
06:30:25|3776.22
06:30:27|3776.19
06:30:28|3776.18
06:30:28|3776.19
06:30:29|3775.81
06:30:31|3775.47
06:30:31|3775.47
06:30:32|3775.91
06:30:34|3775.91
06:30:34|3775.9
06:30:35|3775.91
06:30:37|3775.52
06:30:38|3775.41
06:30:39|3774.57
06:30:40|3774.57
06:30:41|3774.29
06:30:42|3774.8
06:30:43|3774.79
06:30:43|3774.65
06:30:45|3774.65
06:30:46|3774.39
06:30:46|3774.39
06:30:47|3774.38
06:30:49|3774.38
06:30:50|3774.02
06:30:50|3773.79
06:30:52|3773.79
06:30:53|3774.02
06:30:53|3774.05
06:30:55|3774.2
06:30:56|3774.6
06:30:57|3774.59
06:30:57|3774.6
06:30:59|3774.24
06:31:00|3774.24
06:31:01|3774.25
06:31:02|3774.24
06:31:03|3774.32
06:31:04|3774.33
06:31:05|3774.33
06:31:06|3774.34
06:31:07|3774.26
06:31:08|3774.25
06:31:09|3774.25
06:31:10|3774.25
06:31:11|3774.25
06:31:12|3774.25
06:31:13|3774.25
06:31:14|3774.74
06:31:15|3775.22
06:31:16|3775.22
06:31:17|3775.21
06:31:19|3775.21
06:31:19|3774.59
06:31:21|3774.49
06:31:21|3774.33
06:31:22|3774.33
06:31:24|3774.32
06:31:24|3774.32
06:31:26|3774.32
06:31:26|3773.9
06:31:27|3773.88
06:31:28|3773.67
06:31:29|3773.68
06:31:30|3773.51
06:31:31|3773.12
06:31:32|3773.13
06:31:33|3773.44
06:31:34|3773.57
06:31:35|3773.68
06:31:36|3773.67
06:31:38|3773.67
06:31:39|3774.07
06:31:40|3773.67
06:31:40|3773.
06:31:41|3773.
06:31:43|3772.99
06:31:43|3772.99
06:31:44|3772.99
06:31:46|3773.
06:31:47|3772.99
06:31:47|3772.96
06:31:49|3772.97
06:31:50|3772.97
06:31:50|3772.97
06:31:51|3772.97
06:31:53|3772.97
06:31:53|3772.97
06:31:55|3772.97
06:31:55|3772.97
06:31:57|3772.96
06:31:57|3772.96
06:31:58|3772.97
06:32:00|3771.6
06:32:00|3771.6
06:32:02|3772.36
06:32:03|3772.6
06:32:03|3772.42
06:32:04|3772.16
06:32:05|3772.06
06:32:07|3771.81
06:32:09|3771.81
06:32:10|3771.81
06:32:11|3772.33
06:32:12|3772.37
06:32:13|3772.33
06:32:14|3772.22
06:32:15|3771.87
06:32:16|3771.87
06:32:17|3771.86
06:32:18|3771.87
06:32:19|3771.87
06:32:20|3771.
06:32:21|3771.35
06:32:21|3771.4
06:32:23|3771.4
06:32:24|3771.39
06:32:25|3771.4
06:32:26|3771.39
06:32:27|3771.39
06:32:28|3771.28
06:32:29|3771.01
06:32:30|3770.56
06:32:31|3770.86
06:32:32|3771.
06:32:33|3771.26
06:32:34|3771.4
06:32:36|3771.8
06:32:37|3771.8
06:32:37|3771.8
06:32:39|3772.35
06:32:39|3772.96
06:32:40|3772.96
06:32:41|3772.99
06:32:42|3773.
06:32:43|3773.
06:32:44|3773.
06:32:45|3773.
06:32:46|3772.99
06:32:47|3773.
06:32:48|3773.
06:32:49|3773.
06:32:50|3772.99
06:32:52|3773.
06:32:53|3772.99
06:32:54|3773.
06:32:55|3773.
06:32:55|3773.
06:32:58|3773.09
06:32:58|3773.08
06:32:59|3773.08
06:33:00|3773.09
06:33:02|3773.5
06:33:03|3773.5
06:33:03|3773.67
06:33:05|3773.67
06:33:05|3774.6
06:33:06|3774.59
06:33:08|3774.46
06:33:10|3773.09
06:33:11|3772.96
06:33:13|3772.96
06:33:14|3773.19
06:33:15|3773.2
06:33:15|3773.2
06:33:16|3773.19
06:33:18|3772.96
06:33:19|3772.55
06:33:20|3772.21
06:33:21|3772.21
06:33:22|3772.63
06:33:23|3772.83
06:33:24|3772.99
06:33:25|3773.
06:33:26|3773.
06:33:27|3773.39
06:33:28|3773.36
06:33:29|3773.36
06:33:30|3773.26
06:33:31|3772.8
06:33:32|3772.81
06:33:33|3772.72
06:33:34|3772.61
06:33:35|3772.62
06:33:36|3772.62
06:33:37|3772.22
06:33:38|3772.22
06:33:39|3771.5
06:33:40|3771.32
06:33:41|3771.31
06:33:42|3771.31
06:33:43|3771.29
06:33:44|3771.25
06:33:45|3771.24
06:33:46|3771.24
06:33:47|3771.11
06:33:48|3771.08
06:33:50|3771.08
06:33:50|3770.88
06:33:52|3770.33
06:33:52|3770.33
06:33:53|3770.33
06:33:55|3770.31
06:33:55|3770.17
06:33:57|3769.8
06:33:58|3769.8
06:33:59|3769.79
06:33:59|3769.79
06:34:01|3769.69
06:34:02|3769.69
06:34:03|3769.69
06:34:04|3770.06
06:34:05|3770.3
06:34:06|3771.09
06:34:07|3771.11
06:34:08|3771.11
06:34:10|3770.84
06:34:10|3770.82
06:34:11|3770.82
06:34:13|3770.81
06:34:13|3770.71
06:34:15|3770.7
06:34:16|3770.7
06:34:17|3770.71
06:34:18|3770.7
06:34:19|3770.7
06:34:20|3770.7
06:34:22|3770.71
06:34:22|3771.03
06:34:24|3771.03
06:34:25|3771.04
06:34:26|3771.04
06:34:26|3771.04
06:34:28|3771.03
06:34:28|3771.04
06:34:30|3771.17
06:34:31|3771.76
06:34:32|3771.76
06:34:33|3771.76
06:34:34|3771.8
06:34:35|3771.79
06:34:36|3772.19
06:34:37|3772.8
06:34:38|3772.79
06:34:39|3772.97
06:34:40|3772.97
06:34:41|3773.
06:34:42|3773.19
06:34:43|3773.19
06:34:44|3773.19
06:34:45|3773.2
06:34:46|3773.12
06:34:47|3772.24
06:34:49|3772.2
06:34:49|3772.13
06:34:50|3772.14
06:34:51|3772.14
06:34:52|3772.14
06:34:53|3772.14
06:34:55|3772.13
06:34:55|3772.14
06:34:56|3772.13
06:34:57|3772.13
06:34:58|3772.14
06:34:59|3772.14
06:35:00|3772.39
06:35:01|3772.59
06:35:02|3772.6
06:35:03|3772.79
06:35:05|3773.
06:35:06|3773.17
06:35:06|3772.76
06:35:07|3772.46
06:35:08|3772.44
06:35:10|3773.
06:35:12|3772.99
06:35:12|3772.85
06:35:14|3772.84
06:35:15|3772.84
06:35:15|3772.84
06:35:16|3772.14
06:35:17|3772.14
06:35:18|3771.93
06:35:19|3771.81
06:35:20|3771.81
06:35:22|3772.13
06:35:23|3772.18
06:35:24|3772.37
06:35:25|3772.4
06:35:25|3772.39
06:35:26|3772.39
06:35:27|3772.39
06:35:29|3772.39
06:35:30|3772.39
06:35:30|3772.39
06:35:31|3772.4
06:35:33|3772.4
06:35:33|3772.4
06:35:35|3772.4
06:35:36|3772.39
06:35:37|3772.4
06:35:38|3771.68
06:35:39|3771.66
06:35:40|3771.4
06:35:41|3771.41
06:35:42|3771.
06:35:43|3770.45
06:35:44|3770.46
06:35:45|3770.45
06:35:46|3770.46
06:35:47|3770.45
06:35:48|3770.46
06:35:49|3770.29
06:35:50|3769.64
06:35:51|3769.56
06:35:52|3769.56
06:35:53|3769.56
06:35:54|3769.55
06:35:55|3769.52
06:35:56|3769.51
06:35:57|3769.51
06:35:58|3769.52
06:35:59|3769.52
06:36:00|3769.52
06:36:02|3770.36
06:36:02|3770.48
06:36:03|3770.5
06:36:05|3770.49
06:36:06|3770.5
06:36:06|3770.35
06:36:08|3769.97
06:36:08|3769.96
06:36:09|3769.96
06:36:11|3770.04
06:36:12|3770.38
06:36:14|3770.39
06:36:14|3770.38
06:36:15|3768.95
06:36:17|3768.63
06:36:18|3768.62
06:36:18|3768.62
06:36:19|3768.62
06:36:20|3768.63
06:36:21|3768.62
06:36:23|3767.62
06:36:23|3767.63
06:36:24|3767.62
06:36:25|3767.69
06:36:27|3768.02
06:36:27|3768.33
06:36:28|3768.59
06:36:30|3768.94
06:36:31|3768.99
06:36:31|3769.
06:36:32|3769.
06:36:33|3769.34
06:36:35|3769.34
06:36:35|3769.34
06:36:36|3769.4
06:36:37|3769.66
06:36:39|3769.66
06:36:40|3769.65
06:36:40|3769.66
06:36:41|3769.66
06:36:43|3769.66
06:36:44|3769.65
06:36:45|3769.66
06:36:46|3769.65
06:36:48|3769.66
06:36:48|3769.85
06:36:49|3769.99
06:36:50|3770.58
06:36:51|3770.76
06:36:53|3770.76
06:36:53|3770.76
06:36:54|3770.99
06:36:55|3771.
06:36:56|3771.
06:36:57|3771.
06:36:58|3771.77
06:36:59|3771.95
06:37:00|3772.2
06:37:01|3772.21
06:37:02|3772.6
06:37:03|3773.26
06:37:04|3773.33
06:37:05|3773.75
06:37:06|3773.1
06:37:07|3773.1
06:37:08|3773.1
06:37:09|3773.11
06:37:10|3773.1
06:37:11|3773.1
06:37:13|3773.1
06:37:13|3773.1
06:37:15|3772.92
06:37:16|3772.68
06:37:17|3772.67
06:37:18|3772.67
06:37:20|3772.36
06:37:21|3772.48
06:37:21|3772.75
06:37:22|3772.84
06:37:24|3772.97
06:37:25|3773.38
06:37:26|3773.38
06:37:27|3773.37
06:37:28|3773.37
06:37:29|3773.34
06:37:30|3773.15
06:37:32|3773.13
06:37:33|3773.12
06:37:33|3773.13
06:37:35|3772.72
06:37:35|3772.72
06:37:37|3772.73
06:37:38|3772.73
06:37:39|3772.72
06:37:40|3772.72
06:37:40|3772.53
06:37:42|3772.53
06:37:43|3772.53
06:37:43|3772.53
06:37:44|3772.52
06:37:46|3772.72
06:37:46|3772.72
06:37:48|3772.72
06:37:49|3772.88
06:37:50|3772.88
06:37:51|3772.91
06:37:52|3773.04
06:37:53|3773.05
06:37:53|3773.04
06:37:55|3773.05
06:37:56|3773.05
06:37:58|3773.04
06:37:58|3773.05
06:37:59|3773.05
06:38:00|3773.05
06:38:02|3773.05
06:38:03|3773.05
06:38:03|3772.83
06:38:04|3772.28
06:38:06|3772.13
06:38:06|3771.8
06:38:07|3771.81
06:38:08|3772.07
06:38:09|3772.25
06:38:11|3772.25
06:38:12|3771.81
06:38:14|3771.8
06:38:15|3771.25
06:38:16|3771.24
06:38:17|3771.25
06:38:17|3771.24
06:38:19|3770.21
06:38:20|3769.99
06:38:21|3769.99
06:38:22|3769.99
06:38:23|3769.99
06:38:25|3769.81
06:38:25|3769.42
06:38:27|3769.41
06:38:28|3769.41
06:38:29|3769.41
06:38:29|3769.16
06:38:31|3769.16
06:38:32|3769.16
06:38:33|3769.37
06:38:33|3769.39
06:38:35|3769.68
06:38:35|3769.7
06:38:37|3769.69
06:38:38|3769.69
06:38:38|3769.69
06:38:40|3769.69
06:38:41|3769.7
06:38:41|3769.22
06:38:43|3769.23
06:38:43|3769.23
06:38:44|3769.23
06:38:46|3769.23
06:38:46|3769.67
06:38:48|3769.69
06:38:49|3769.7
06:38:50|3769.69
06:38:50|3769.7
06:38:52|3769.7
06:38:53|3769.7
06:38:54|3769.69
06:38:55|3769.69
06:38:56|3769.69
06:38:57|3769.74
06:38:58|3769.74
06:38:59|3769.75
06:39:00|3769.75
06:39:01|3769.74
06:39:02|3769.74
06:39:03|3769.67
06:39:04|3769.49
06:39:05|3769.27
06:39:06|3769.27
06:39:07|3769.17
06:39:08|3769.16
06:39:09|3769.17
06:39:10|3769.16
06:39:11|3769.16
06:39:12|3769.17
06:39:14|3769.17
06:39:14|3769.16
06:39:16|3769.16
06:39:18|3769.17
06:39:19|3769.46
06:39:19|3769.46
06:39:20|3769.47
06:39:21|3769.58
06:39:23|3769.57
06:39:24|3769.58
06:39:24|3769.57
06:39:25|3769.31
06:39:27|3769.1
06:39:28|3769.02
06:39:29|3769.02
06:39:30|3769.28
06:39:30|3769.31
06:39:31|3769.5
06:39:33|3769.57
06:39:33|3769.58
06:39:35|3769.58
06:39:35|3769.57
06:39:37|3769.58
06:39:37|3769.57
06:39:38|3769.58
06:39:40|3769.57
06:39:41|3769.58
06:39:41|3769.58
06:39:43|3769.57
06:39:45|3769.58
06:39:45|3769.16
06:39:46|3768.61
06:39:47|3768.6
06:39:48|3768.61
06:39:49|3768.61
06:39:50|3768.6
06:39:52|3768.61
06:39:52|3768.61
06:39:53|3768.61
06:39:54|3768.61
06:39:56|3768.22
06:39:57|3768.07
06:39:57|3768.
06:39:59|3768.
06:40:00|3767.8
06:40:01|3767.8
06:40:02|3767.81
06:40:03|3767.47
06:40:03|3767.46
06:40:04|3767.46
06:40:06|3767.47
06:40:07|3767.8
06:40:08|3768.17
06:40:09|3768.56
06:40:10|3768.61
06:40:11|3768.62
06:40:12|3769.22
06:40:13|3769.66
06:40:14|3770.4
06:40:16|3770.59
06:40:18|3771.56
06:40:19|3771.69
06:40:19|3772.19
06:40:21|3772.4
06:40:22|3772.41
06:40:24|3772.1
06:40:24|3771.92
06:40:25|3771.56
06:40:27|3771.55
06:40:27|3772.12
06:40:28|3772.2
06:40:30|3772.19
06:40:31|3772.2
06:40:32|3772.2
06:40:32|3772.2
06:40:34|3772.2
06:40:34|3772.19
06:40:35|3772.19
06:40:37|3772.2
06:40:37|3772.55
06:40:39|3772.55
06:40:39|3772.55
06:40:41|3772.54
06:40:41|3772.31
06:40:42|3772.21
06:40:43|3772.21
06:40:44|3772.2
06:40:45|3772.01
06:40:46|3771.69
06:40:47|3771.61
06:40:48|3771.61
06:40:49|3771.62
06:40:50|3771.51
06:40:51|3771.5
06:40:53|3771.51
06:40:53|3771.51
06:40:55|3771.51
06:40:56|3771.5
06:40:57|3771.5
06:40:58|3771.51
06:40:59|3771.51
06:40:59|3771.5
06:41:01|3771.5
06:41:01|3771.51
06:41:02|3771.51
06:41:04|3771.
06:41:05|3771.01
06:41:06|3770.24
06:41:06|3770.49
06:41:08|3770.84
06:41:08|3771.45
06:41:10|3771.44
06:41:10|3771.44
06:41:12|3771.71
06:41:13|3772.61
06:41:14|3772.84
06:41:15|3772.55
06:41:16|3772.55
06:41:17|3772.54
06:41:18|3772.55
06:41:19|3772.54
06:41:21|3772.52
06:41:21|3772.52
06:41:23|3772.52
06:41:24|3772.52
06:41:24|3772.52
06:41:26|3772.51
06:41:27|3772.51
06:41:28|3772.52
06:41:29|3772.51
06:41:30|3772.51
06:41:31|3772.52
06:41:33|3772.51
06:41:33|3772.51
06:41:34|3772.52
06:41:35|3772.51
06:41:36|3772.51
06:41:37|3772.52
06:41:38|3772.51
06:41:39|3772.51
06:41:41|3772.73
06:41:42|3772.7
06:41:42|3772.51
06:41:43|3772.51
06:41:44|3772.52
06:41:46|3772.51
06:41:46|3772.51
06:41:48|3772.51
06:41:48|3772.51
06:41:49|3772.31
06:41:50|3772.21
06:41:52|3772.1
06:41:53|3771.99
06:41:54|3772.
06:41:55|3772.
06:41:56|3772.
06:41:57|3772.
06:41:58|3771.99
06:41:59|3771.99
06:42:00|3771.99
06:42:01|3772.
06:42:02|3772.
06:42:03|3771.99
06:42:04|3771.99
06:42:05|3771.99
06:42:06|3771.99
06:42:07|3771.99
06:42:08|3771.99
06:42:10|3772.
06:42:11|3772.
06:42:11|3771.99
06:42:12|3772.
06:42:13|3771.86
06:42:14|3771.51
06:42:15|3771.51
06:42:17|3771.2
06:42:17|3771.2
06:42:19|3771.
06:42:21|3770.41
06:42:21|3770.41
06:42:23|3770.48
06:42:24|3770.59
06:42:25|3770.59
06:42:25|3770.24
06:42:27|3770.01
06:42:28|3769.4
06:42:30|3769.4
06:42:31|3769.4
06:42:31|3769.4
06:42:32|3769.41
06:42:33|3769.52
06:42:35|3769.51
06:42:35|3769.51
06:42:36|3769.51
06:42:37|3769.31
06:42:38|3769.31
06:42:40|3769.29
06:42:42|3769.29
06:42:42|3769.29
06:42:44|3769.29
06:42:44|3769.29
06:42:46|3769.3
06:42:47|3769.29
06:42:47|3769.09
06:42:49|3769.1
06:42:49|3769.1
06:42:50|3769.09
06:42:52|3769.1
06:42:53|3769.1
06:42:54|3769.1
06:42:55|3769.1
06:42:56|3769.1
06:42:57|3769.09
06:42:57|3769.1
06:42:59|3769.1
06:43:00|3769.1
06:43:01|3769.16
06:43:01|3770.01
06:43:03|3770.02
06:43:04|3770.02
06:43:05|3770.01
06:43:06|3770.03
06:43:07|3770.93
06:43:08|3770.95
06:43:09|3770.94
06:43:10|3770.94
06:43:11|3770.69
06:43:12|3770.69
06:43:13|3770.7
06:43:14|3771.32
06:43:15|3771.38
06:43:16|3771.37
06:43:17|3771.37
06:43:19|3771.8
06:43:19|3772.12
06:43:21|3772.12
06:43:23|3772.11
06:43:24|3771.85
06:43:24|3771.63
06:43:26|3771.63
06:43:27|3771.62
06:43:28|3771.62
06:43:29|3771.63
06:43:30|3771.62
06:43:31|3771.17
06:43:32|3771.16
06:43:33|3771.16
06:43:34|3771.15
06:43:35|3771.16
06:43:36|3770.68
06:43:38|3770.67
06:43:39|3770.68
06:43:39|3770.68
06:43:41|3770.67
06:43:42|3770.68
06:43:43|3770.67
06:43:43|3770.68
06:43:45|3770.67
06:43:46|3770.24
06:43:47|3770.21
06:43:47|3770.22
06:43:49|3770.22
06:43:50|3770.22
06:43:50|3770.64
06:43:52|3770.64
06:43:52|3770.64
06:43:54|3770.7
06:43:55|3770.7
06:43:56|3770.7
06:43:57|3770.71
06:43:58|3770.7
06:43:59|3770.71
06:44:00|3770.7
06:44:01|3770.99
06:44:02|3771.62
06:44:03|3771.76
06:44:05|3771.77
06:44:06|3771.79
06:44:07|3771.79
06:44:08|3771.79
06:44:09|3771.8
06:44:10|3771.79
06:44:11|3771.26
06:44:12|3771.26
06:44:13|3772.13
06:44:14|3772.2
06:44:15|3772.19
06:44:16|3772.19
06:44:17|3772.19
06:44:18|3772.19
06:44:20|3772.19
06:44:21|3772.19
06:44:22|3772.53
06:44:24|3773.39
06:44:25|3773.4
06:44:26|3773.45
06:44:27|3773.44
06:44:28|3773.44
06:44:29|3773.45
06:44:30|3773.45
06:44:31|3773.44
06:44:32|3773.45
06:44:33|3773.45
06:44:34|3773.44
06:44:35|3773.44
06:44:36|3773.45
06:44:37|3773.45
06:44:38|3773.44
06:44:39|3773.45
06:44:40|3773.44
06:44:41|3773.44
06:44:42|3773.44
06:44:43|3773.45
06:44:45|3773.46
06:44:46|3773.47
06:44:46|3773.46
06:44:48|3773.46
06:44:49|3773.47
06:44:50|3773.46
06:44:50|3773.46
06:44:52|3773.47
06:44:52|3773.8
06:44:53|3773.84
06:44:55|3773.85
06:44:56|3773.84
06:44:57|3773.84
06:44:57|3773.85
06:44:58|3773.84
06:45:00|3773.84
06:45:01|3773.84
06:45:02|3774.09
06:45:03|3774.09
06:45:04|3774.09
06:45:05|3774.09
06:45:06|3774.09
06:45:07|3774.74
06:45:08|3775.35
06:45:09|3775.56
06:45:10|3775.57
06:45:11|3775.09
06:45:12|3775.01
06:45:13|3775.01
06:45:14|3775.01
06:45:15|3775.
06:45:17|3775.01
06:45:18|3775.
06:45:18|3775.01
06:45:20|3775.
06:45:20|3774.61
06:45:21|3774.61
06:45:24|3774.6
06:45:25|3774.53
06:45:25|3774.41
06:45:26|3774.13
06:45:27|3774.13
06:45:28|3773.71
06:45:29|3773.11
06:45:30|3772.77
06:45:31|3772.77
06:45:32|3772.77
06:45:33|3772.6
06:45:34|3771.94
06:45:35|3771.83
06:45:37|3771.43
06:45:37|3771.16
06:45:38|3771.16
06:45:39|3771.16
06:45:40|3771.7
06:45:42|3771.7
06:45:42|3771.69
06:45:43|3771.69
06:45:44|3771.78
06:45:45|3771.78
06:45:46|3771.79
06:45:47|3771.79
06:45:48|3771.79
06:45:50|3771.78
06:45:51|3771.79
06:45:52|3771.42
06:45:53|3771.43
06:45:54|3771.43
06:45:55|3771.43
06:45:56|3771.42
06:45:57|3771.42
06:45:58|3771.42
06:45:59|3771.42
06:46:00|3771.43
06:46:01|3771.79
06:46:02|3771.79
06:46:03|3771.02
06:46:04|3770.72
06:46:05|3770.3
06:46:06|3770.07
06:46:07|3770.06
06:46:08|3769.89
06:46:09|3769.81
06:46:10|3769.45
06:46:11|3769.47
06:46:12|3769.22
06:46:13|3769.
06:46:15|3769.04
06:46:15|3769.04
06:46:16|3768.71
06:46:17|3768.72
06:46:18|3768.72
06:46:19|3768.61
06:46:21|3767.81
06:46:23|3767.66
06:46:24|3767.66
06:46:25|3767.66
06:46:27|3767.09
06:46:28|3767.01
06:46:28|3766.01
06:46:30|3765.81
06:46:31|3765.78
06:46:33|3765.72
06:46:34|3765.72
06:46:35|3765.73
06:46:36|3765.41
06:46:37|3765.15
06:46:38|3764.95
06:46:39|3764.53
06:46:40|3764.11
06:46:41|3763.65
06:46:43|3762.77
06:46:44|3762.77
06:46:45|3762.78
06:46:45|3763.21
06:46:47|3763.2
06:46:49|3762.76
06:46:49|3762.77
06:46:51|3762.63
06:46:51|3762.44
06:46:53|3762.14
06:46:54|3762.57
06:46:54|3763.06
06:46:55|3763.39
06:46:57|3763.76
06:46:57|3764.35
06:46:58|3764.58
06:46:59|3763.95
06:47:00|3763.95
06:47:01|3763.94
06:47:02|3764.3
06:47:03|3764.54
06:47:04|3764.59
06:47:05|3764.58
06:47:06|3764.59
06:47:07|3764.58
06:47:08|3764.59
06:47:09|3764.58
06:47:10|3764.03
06:47:11|3763.4
06:47:12|3762.61
06:47:13|3762.41
06:47:14|3762.41
06:47:16|3762.41
06:47:16|3762.21
06:47:17|3762.08
06:47:18|3761.32
06:47:20|3761.06
06:47:20|3761.06
06:47:22|3760.63
06:47:23|3760.61
06:47:23|3761.4
06:47:25|3761.34
06:47:27|3761.95
06:47:28|3761.92
06:47:29|3761.91
06:47:29|3761.92
06:47:32|3762.17
06:47:32|3762.05
06:47:34|3762.01
06:47:35|3760.6
06:47:36|3760.6
06:47:36|3760.6
06:47:38|3760.2
06:47:38|3760.2
06:47:39|3760.01
06:47:41|3760.02
06:47:42|3760.
06:47:42|3760.07
06:47:44|3760.06
06:47:44|3760.07
06:47:46|3759.91
06:47:47|3759.58
06:47:47|3759.4
06:47:48|3759.01
06:47:50|3759.01
06:47:51|3759.
06:47:51|3759.27
06:47:53|3759.56
06:47:54|3759.72
06:47:55|3759.45
06:47:56|3759.46
06:47:57|3759.46
06:47:58|3759.
06:47:59|3759.01
06:48:00|3759.46
06:48:01|3759.68
06:48:02|3759.56
06:48:03|3759.56
06:48:05|3758.72
06:48:05|3758.72
06:48:06|3758.7
06:48:07|3758.69
06:48:09|3758.7
06:48:10|3759.01
06:48:10|3759.14
06:48:12|3759.14
06:48:12|3759.13
06:48:14|3759.01
06:48:14|3759.27
06:48:16|3760.1
06:48:16|3760.12
06:48:17|3760.59
06:48:18|3760.6
06:48:19|3760.6
06:48:20|3761.
06:48:21|3761.39
06:48:23|3761.7
06:48:25|3761.01
06:48:26|3760.85
06:48:26|3760.85
06:48:27|3760.22
06:48:28|3760.21
06:48:30|3760.14
06:48:30|3759.99
06:48:32|3757.59
06:48:32|3757.59
06:48:34|3758.45
06:48:34|3758.54
06:48:35|3758.6
06:48:36|3758.9
06:48:38|3759.
06:48:38|3759.19
06:48:40|3759.2
06:48:40|3759.4
06:48:42|3759.39
06:48:44|3759.58
06:48:45|3759.57
06:48:45|3759.8
06:48:46|3760.19
06:48:47|3760.2
06:48:49|3760.19
06:48:49|3759.44
06:48:50|3759.41
06:48:52|3759.4
06:48:52|3759.4
06:48:54|3759.41
06:48:54|3759.41
06:48:55|3759.44
06:48:56|3759.44
06:48:58|3759.44
06:48:59|3758.86
06:49:00|3758.86
06:49:01|3759.38
06:49:02|3759.4
06:49:03|3759.62
06:49:04|3759.64
06:49:06|3759.64
06:49:06|3759.97
06:49:08|3759.96
06:49:08|3760.47
06:49:09|3760.4
06:49:11|3759.55
06:49:12|3759.41
06:49:13|3758.6
06:49:14|3758.61
06:49:15|3758.6
06:49:16|3758.6
06:49:17|3758.61
06:49:17|3758.61
06:49:19|3758.83
06:49:19|3759.26
06:49:21|3759.26
06:49:21|3759.26
06:49:23|3759.27
06:49:25|3759.4
06:49:26|3759.4
06:49:27|3759.39
06:49:28|3759.4
06:49:29|3759.4
06:49:30|3759.65
06:49:31|3759.65
06:49:31|3759.65
06:49:33|3759.76
06:49:34|3760.01
06:49:36|3760.57
06:49:36|3760.81
06:49:37|3760.82
06:49:39|3760.82
06:49:40|3760.82
06:49:41|3760.81
06:49:42|3760.82
06:49:43|3761.33
06:49:43|3761.34
06:49:45|3761.39
06:49:46|3761.39
06:49:46|3760.98
06:49:48|3760.98
06:49:49|3760.99
06:49:49|3760.99
06:49:51|3760.21
06:49:52|3759.83
06:49:53|3759.84
06:49:54|3759.84
06:49:55|3759.83
06:49:55|3759.84
06:49:57|3759.83
06:49:58|3758.95
06:49:59|3758.88
06:50:00|3758.81
06:50:00|3758.78
06:50:02|3758.47
06:50:03|3758.87
06:50:04|3758.88
06:50:05|3758.98
06:50:06|3759.39
06:50:07|3759.4
06:50:08|3759.47
06:50:09|3760.07
06:50:10|3760.45
06:50:11|3760.46
06:50:12|3760.45
06:50:13|3760.45
06:50:14|3760.46
06:50:15|3760.45
06:50:16|3760.71
06:50:17|3760.54
06:50:18|3760.67
06:50:19|3761.
06:50:20|3761.03
06:50:21|3761.05
06:50:22|3761.65
06:50:23|3761.69
06:50:24|3761.7
06:50:26|3761.03
06:50:27|3761.01
06:50:29|3760.68
06:50:30|3760.6
06:50:30|3760.61
06:50:31|3760.61
06:50:32|3760.61
06:50:34|3760.61
06:50:34|3760.86
06:50:35|3760.85
06:50:37|3760.86
06:50:38|3761.39
06:50:39|3761.7
06:50:39|3762.14
06:50:41|3762.4
06:50:42|3762.4
06:50:43|3762.18
06:50:44|3761.8
06:50:44|3761.8
06:50:45|3761.8
06:50:47|3762.19
06:50:47|3762.19
06:50:49|3762.2
06:50:49|3762.68
06:50:50|3762.77
06:50:51|3762.51
06:50:52|3762.23
06:50:54|3762.23
06:50:54|3762.01
06:50:55|3762.01
06:50:56|3762.
06:50:58|3762.01
06:50:59|3762.49
06:51:00|3762.59
06:51:01|3762.98
06:51:02|3762.98
06:51:03|3762.99
06:51:04|3762.5
06:51:05|3762.26
06:51:06|3762.02
06:51:07|3762.01
06:51:08|3762.14
06:51:09|3763.
06:51:10|3762.8
06:51:12|3762.47
06:51:12|3762.46
06:51:13|3762.3
06:51:14|3762.22
06:51:15|3762.22
06:51:16|3762.21
06:51:17|3762.22
06:51:18|3762.2
06:51:19|3762.2
06:51:20|3762.2
06:51:22|3762.21
06:51:22|3762.3
06:51:23|3762.52
06:51:24|3763.4
06:51:26|3763.8
06:51:26|3763.8
06:51:28|3764.51
06:51:29|3765.4
06:51:31|3765.71
06:51:32|3765.5
06:51:33|3764.96
06:51:34|3766.01
06:51:35|3766.48
06:51:35|3766.9
06:51:37|3766.78
06:51:38|3766.79
06:51:39|3766.79
06:51:40|3766.21
06:51:41|3765.92
06:51:42|3766.33
06:51:43|3766.4
06:51:44|3766.73
06:51:45|3766.4
06:51:46|3766.3
06:51:47|3766.29
06:51:48|3765.41
06:51:49|3765.68
06:51:51|3766.59
06:51:52|3766.58
06:51:52|3766.58
06:51:53|3766.58
06:51:54|3766.59
06:51:56|3766.9
06:51:57|3766.9
06:51:58|3766.9
06:51:59|3766.8
06:51:59|3766.21
06:52:00|3766.21
06:52:01|3766.01
06:52:02|3766.01
06:52:03|3766.44
06:52:05|3765.74
06:52:05|3765.73
06:52:06|3766.13
06:52:08|3766.43
06:52:09|3766.6
06:52:09|3766.59
06:52:10|3766.76
06:52:11|3767.
06:52:13|3767.73
06:52:13|3767.79
06:52:15|3767.78
06:52:16|3767.78
06:52:17|3768.4
06:52:18|3768.4
06:52:19|3768.99
06:52:20|3769.39
06:52:21|3769.39
06:52:22|3769.47
06:52:23|3769.61
06:52:24|3769.61
06:52:25|3769.61
06:52:27|3769.61
06:52:27|3769.61
06:52:28|3769.62
06:52:30|3769.02
06:52:32|3768.8
06:52:33|3768.8
06:52:34|3768.8
06:52:34|3768.8
06:52:36|3768.79
06:52:37|3768.3
06:52:38|3768.27
06:52:39|3768.28
06:52:40|3767.86
06:52:41|3767.86
06:52:42|3767.87
06:52:43|3767.87
06:52:45|3767.8
06:52:45|3767.41
06:52:46|3767.01
06:52:48|3766.61
06:52:48|3766.61
06:52:50|3766.61
06:52:50|3766.6
06:52:52|3766.61
06:52:52|3766.68
06:52:54|3766.68
06:52:55|3766.68
06:52:56|3766.36
06:52:56|3766.35
06:52:57|3766.36
06:52:59|3766.36
06:53:00|3766.49
06:53:01|3766.86
06:53:02|3766.86
06:53:03|3766.86
06:53:04|3766.85
06:53:05|3766.99
06:53:06|3767.
06:53:07|3767.
06:53:07|3767.
06:53:08|3767.39
06:53:09|3767.39
06:53:11|3767.3
06:53:11|3767.31
06:53:13|3767.3
06:53:14|3767.3
06:53:15|3767.65
06:53:16|3767.65
06:53:16|3767.3
06:53:18|3767.27
06:53:18|3766.61
06:53:20|3766.61
06:53:21|3766.61
06:53:22|3766.87
06:53:22|3766.87
06:53:24|3767.12
06:53:25|3767.23
06:53:26|3767.23
06:53:27|3767.36
06:53:28|3767.38
06:53:30|3767.38
06:53:31|3767.37
06:53:32|3767.93
06:53:33|3767.94
06:53:33|3767.95
06:53:35|3767.95
06:53:36|3767.95
06:53:37|3767.94
06:53:38|3767.95
06:53:39|3767.95
06:53:40|3767.78
06:53:41|3767.77
06:53:42|3767.
06:53:43|3766.94
06:53:44|3766.78
06:53:45|3766.78
06:53:46|3766.77
06:53:47|3766.91
06:53:49|3767.24
06:53:49|3767.3
06:53:50|3767.36
06:53:51|3767.36
06:53:52|3767.13
06:53:54|3767.1
06:53:55|3767.33
06:53:56|3767.72
06:53:57|3768.11
06:53:57|3768.1
06:53:58|3768.11
06:54:00|3768.1
06:54:01|3768.1
06:54:02|3768.1
06:54:03|3768.1
06:54:03|3767.96
06:54:05|3767.96
06:54:05|3767.97
06:54:07|3768.56
06:54:07|3768.65
06:54:08|3768.65
06:54:10|3768.9
06:54:11|3769.36
06:54:12|3769.36
06:54:13|3769.79
06:54:14|3770.34
06:54:14|3770.57
06:54:16|3770.59
06:54:17|3770.59
06:54:18|3770.6
06:54:19|3770.59
06:54:20|3770.59
06:54:21|3770.59
06:54:22|3770.59
06:54:23|3770.59
06:54:24|3770.6
06:54:25|3770.6
06:54:25|3770.4
06:54:26|3770.41
06:54:28|3770.41
06:54:29|3770.41
06:54:30|3770.41
06:54:31|3770.4
06:54:32|3770.41
06:54:34|3770.41
06:54:35|3770.4
06:54:35|3770.41
06:54:37|3769.95
06:54:37|3769.75
06:54:38|3770.2
06:54:39|3770.2
06:54:40|3770.2
06:54:41|3769.91
06:54:42|3769.79
06:54:44|3769.67
06:54:45|3769.62
06:54:45|3769.58
06:54:47|3769.59
06:54:48|3769.58
06:54:49|3769.56
06:54:50|3769.56
06:54:51|3769.31
06:54:52|3769.01
06:54:53|3769.01
06:54:55|3768.68
06:54:56|3768.62
06:54:57|3768.61
06:54:57|3768.57
06:54:59|3768.56
06:55:00|3768.35
06:55:01|3768.36
06:55:01|3768.36
06:55:03|3768.35
06:55:04|3768.33
06:55:05|3768.34
06:55:06|3768.34
06:55:07|3768.36
06:55:08|3768.65
06:55:09|3768.65
06:55:10|3768.2
06:55:11|3768.11
06:55:12|3768.1
06:55:13|3767.81
06:55:14|3766.71
06:55:15|3766.71
06:55:16|3766.71
06:55:17|3766.72
06:55:19|3766.8
06:55:19|3766.74
06:55:20|3766.33
06:55:21|3766.09
06:55:22|3765.43
06:55:23|3765.43
06:55:24|3765.43
06:55:26|3766.13
06:55:26|3766.13
06:55:27|3766.13
06:55:28|3766.12
06:55:29|3766.12
06:55:31|3766.13
06:55:31|3765.77
06:55:33|3765.76
06:55:34|3765.76
06:55:35|3765.76
06:55:36|3765.77
06:55:37|3765.76
06:55:38|3765.77
06:55:39|3765.76
06:55:40|3765.76
06:55:42|3765.74
06:55:43|3765.69
06:55:44|3765.7
06:55:46|3765.7
06:55:46|3766.25
06:55:47|3766.94
06:55:48|3766.93
06:55:49|3766.93
06:55:51|3766.93
06:55:51|3766.94
06:55:53|3766.94
06:55:54|3766.82
06:55:55|3766.76
06:55:56|3766.74
06:55:56|3766.34
06:55:58|3766.23
06:55:58|3766.23
06:56:00|3766.11
06:56:01|3766.11
06:56:02|3766.02
06:56:02|3766.01
06:56:04|3765.97
06:56:05|3765.83
06:56:06|3765.83
06:56:07|3765.83
06:56:08|3765.81
06:56:09|3765.82
06:56:09|3765.51
06:56:10|3765.51
06:56:11|3765.09
06:56:12|3765.1
06:56:13|3764.94
06:56:15|3764.94
06:56:16|3764.83
06:56:16|3764.56
06:56:18|3764.42
06:56:19|3764.41
06:56:20|3764.41
06:56:21|3764.84
06:56:22|3765.15
06:56:23|3765.53
06:56:24|3765.52
06:56:25|3765.52
06:56:26|3765.8
06:56:27|3765.98
06:56:29|3766.59
06:56:30|3766.99
06:56:32|3767.34
06:56:33|3767.01
06:56:35|3766.69
06:56:36|3766.69
06:56:36|3766.63
06:56:38|3766.61
06:56:38|3766.22
06:56:40|3766.21
06:56:41|3765.8
06:56:42|3765.8
06:56:43|3765.16
06:56:44|3765.16
06:56:45|3765.16
06:56:46|3765.16
06:56:47|3765.16
06:56:48|3765.15
06:56:49|3765.16
06:56:50|3764.57
06:56:51|3764.57
06:56:53|3764.75
06:56:54|3764.75
06:56:55|3764.75
06:56:56|3764.75
06:56:57|3764.99
06:56:58|3765.
06:56:58|3765.
06:56:59|3764.96
06:57:00|3764.69
06:57:01|3764.69
06:57:03|3764.68
06:57:04|3764.69
06:57:05|3764.89
06:57:06|3764.94
06:57:06|3764.94
06:57:08|3765.06
06:57:09|3765.06
06:57:10|3765.16
06:57:11|3765.18
06:57:13|3764.88
06:57:13|3764.58
06:57:14|3764.58
06:57:16|3764.57
06:57:16|3764.58
06:57:17|3764.58
06:57:19|3764.57
06:57:19|3764.57
06:57:20|3764.57
06:57:21|3764.73
06:57:23|3764.72
06:57:24|3764.51
06:57:24|3764.12
06:57:25|3764.09
06:57:26|3764.1
06:57:27|3764.06
06:57:28|3764.07
06:57:29|3764.07
06:57:30|3764.06
06:57:32|3764.07
06:57:33|3764.06
06:57:34|3763.89
06:57:35|3763.89
06:57:36|3763.89
06:57:37|3763.9
06:57:38|3763.9
06:57:39|3763.89
06:57:40|3763.89
06:57:41|3763.89
06:57:42|3763.9
06:57:43|3763.9
06:57:44|3763.9
06:57:45|3763.87
06:57:46|3763.87
06:57:47|3763.86
06:57:49|3763.87
06:57:50|3763.81
06:57:51|3763.81
06:57:52|3763.81
06:57:53|3763.8
06:57:54|3763.81
06:57:56|3763.81
06:57:57|3763.8
06:57:57|3763.8
06:57:58|3763.81
06:58:00|3763.81
06:58:00|3764.66
06:58:01|3764.66
06:58:02|3764.84
06:58:04|3765.19
06:58:05|3765.19
06:58:05|3765.18
06:58:07|3765.73
06:58:08|3765.8
06:58:08|3765.95
06:58:09|3765.96
06:58:10|3765.96
06:58:12|3766.18
06:58:12|3766.18
06:58:13|3766.19
06:58:15|3766.2
06:58:16|3766.2
06:58:16|3766.2
06:58:17|3766.19
06:58:18|3766.2
06:58:19|3766.19
06:58:20|3766.24
06:58:21|3766.19
06:58:23|3766.18
06:58:23|3766.18
06:58:24|3766.18
06:58:26|3766.18
06:58:26|3766.19
06:58:27|3766.19
06:58:28|3766.19
06:58:30|3766.25
06:58:31|3766.27
06:58:32|3766.63
06:58:32|3766.63
06:58:34|3766.83
06:58:35|3767.24
06:58:36|3767.24
06:58:37|3767.4
06:58:38|3767.4
06:58:40|3768.02
06:58:41|3768.01
06:58:42|3768.02
06:58:42|3768.02
06:58:44|3768.02
06:58:44|3768.07
06:58:46|3768.19
06:58:46|3768.2
06:58:48|3768.2
06:58:49|3768.2
06:58:50|3768.2
06:58:51|3768.49
06:58:52|3768.5
06:58:53|3768.5
06:58:54|3768.59
06:58:55|3768.99
06:58:56|3769.54
06:58:57|3769.55
06:58:58|3769.55
06:58:59|3769.55
06:59:00|3769.55
06:59:01|3769.55
06:59:02|3769.54
06:59:03|3769.55
06:59:04|3770.36
06:59:05|3770.59
06:59:06|3770.9
06:59:07|3770.99
06:59:08|3771.
06:59:10|3771.77
06:59:10|3771.76
06:59:11|3771.9
06:59:12|3772.76
06:59:13|3773.31
06:59:15|3773.3
06:59:15|3773.3
06:59:16|3773.03
06:59:17|3772.81
06:59:19|3772.75
06:59:19|3772.61
06:59:21|3772.91
06:59:21|3772.77
06:59:22|3772.76
06:59:24|3772.61
06:59:24|3772.6
06:59:25|3772.23
06:59:26|3772.15
06:59:27|3772.15
06:59:28|3772.15
06:59:29|3772.15
06:59:31|3772.43
06:59:32|3772.43
06:59:32|3772.42
06:59:34|3772.29
06:59:35|3771.86
06:59:36|3770.96
06:59:37|3770.77
06:59:38|3770.9
06:59:39|3771.13
06:59:40|3771.02
06:59:41|3770.61
06:59:42|3770.61
06:59:43|3770.61
06:59:44|3770.56
06:59:45|3770.56
06:59:46|3770.56
06:59:48|3770.56
06:59:49|3770.56
06:59:49|3770.56
06:59:51|3770.55
06:59:52|3770.56
06:59:52|3770.56
06:59:53|3770.82
06:59:55|3770.99
06:59:55|3771.14
06:59:57|3771.67
06:59:57|3771.66
06:59:59|3771.67
06:59:59|3771.67
07:00:00|3771.66
07:00:02|3771.66
07:00:02|3770.93
07:00:03|3770.69
07:00:05|3770.66
07:00:05|3770.67
07:00:06|3770.41
07:00:08|3770.43
07:00:08|3770.03
07:00:09|3770.01
07:00:10|3769.73
07:00:12|3769.4
07:00:13|3769.58
07:00:14|3769.77
07:00:14|3769.77
07:00:15|3769.77
07:00:16|3769.76
07:00:17|3769.77
07:00:18|3769.77
07:00:19|3769.76
07:00:20|3769.77
07:00:21|3769.76
07:00:22|3769.58
07:00:23|3768.98
07:00:24|3768.96
07:00:25|3768.96
07:00:26|3768.95
07:00:28|3768.95
07:00:29|3768.8
07:00:29|3768.53
07:00:31|3768.53
07:00:32|3768.51
07:00:33|3768.96
07:00:33|3768.96
07:00:36|3768.95
07:00:37|3769.2
07:00:38|3769.2
07:00:39|3769.19
07:00:40|3769.2
07:00:41|3769.2
07:00:42|3768.95
07:00:43|3768.61
07:00:44|3768.53
07:00:46|3767.81
07:00:47|3767.48
07:00:48|3767.48
07:00:49|3768.11
07:00:50|3768.39
07:00:51|3768.72
07:00:52|3768.95
07:00:53|3769.79
07:00:54|3770.25
07:00:55|3770.6
07:00:56|3770.6
07:00:57|3770.71
07:00:58|3770.71
07:01:00|3770.71
07:01:00|3770.71
07:01:02|3770.32
07:01:02|3770.32
07:01:04|3770.33
07:01:04|3770.33
07:01:05|3770.59
07:01:06|3770.6
07:01:08|3770.6
07:01:09|3770.6
07:01:10|3771.47
07:01:11|3771.94
07:01:12|3772.31
07:01:13|3772.31
07:01:14|3772.3
07:01:15|3772.9
07:01:16|3773.01
07:01:17|3773.14
07:01:18|3773.11
07:01:19|3772.62
07:01:20|3772.61
07:01:21|3772.3
07:01:22|3771.98
07:01:23|3771.99
07:01:24|3771.98
07:01:25|3771.86
07:01:26|3771.81
07:01:27|3771.81
07:01:28|3771.8
07:01:29|3772.29
07:01:31|3772.6
07:01:32|3772.89
07:01:32|3773.14
07:01:33|3773.14
07:01:34|3773.14
07:01:36|3773.13
07:01:37|3772.91
07:01:37|3772.91
07:01:40|3772.91
07:01:41|3772.91
07:01:41|3772.91
07:01:42|3772.91
07:01:44|3772.91
07:01:45|3772.91
07:01:46|3772.9
07:01:47|3772.91
07:01:48|3772.9
07:01:49|3772.9
07:01:50|3772.9
07:01:51|3772.91
07:01:52|3772.9
07:01:53|3772.73
07:01:54|3772.74
07:01:55|3772.74
07:01:56|3772.99
07:01:57|3773.
07:01:58|3772.99
07:01:59|3772.99
07:02:00|3772.99
07:02:01|3772.99
07:02:03|3773.13
07:02:03|3773.79
07:02:04|3774.05
07:02:05|3774.08
07:02:06|3774.08
07:02:07|3774.28
07:02:08|3774.59
07:02:10|3775.
07:02:10|3775.
07:02:11|3775.35
07:02:12|3775.5
07:02:13|3775.76
07:02:14|3776.17
07:02:15|3776.6
07:02:16|3776.59
07:02:18|3776.44
07:02:19|3775.91
07:02:19|3775.62
07:02:20|3775.62
07:02:21|3775.62
07:02:22|3775.61
07:02:23|3775.62
07:02:24|3775.61
07:02:25|3775.62
07:02:26|3775.62
07:02:28|3775.57
07:02:28|3775.01
07:02:29|3774.6
07:02:30|3774.29
07:02:31|3773.4
07:02:33|3773.13
07:02:34|3773.37
07:02:34|3773.72
07:02:36|3773.72
07:02:36|3773.99
07:02:41|3773.99
07:02:42|3773.41
07:02:43|3773.21
07:02:45|3773.21
07:02:45|3773.21
07:02:46|3773.14
07:02:48|3773.14
07:02:50|3773.14
07:02:50|3773.14
07:02:52|3773.48
07:02:52|3773.78
07:02:53|3773.78
07:02:55|3773.47
07:02:56|3773.06
07:02:57|3773.06
07:02:58|3773.02
07:02:59|3773.03
07:03:00|3773.03
07:03:01|3773.03
07:03:02|3773.03
07:03:03|3773.
07:03:04|3772.74
07:03:05|3772.62
07:03:06|3772.62
07:03:07|3772.62
07:03:08|3772.62
07:03:09|3772.61
07:03:10|3772.58
07:03:11|3772.09
07:03:13|3772.07
07:03:13|3771.86
07:03:14|3772.37
07:03:15|3772.39
07:03:16|3772.79
07:03:17|3772.81
07:03:18|3772.81
07:03:20|3772.7
07:03:20|3772.49
07:03:21|3772.5
07:03:22|3771.99
07:03:23|3771.99
07:03:24|3771.99
07:03:25|3772.
07:03:26|3771.99
07:03:27|3771.99
07:03:28|3772.
07:03:30|3772.62
07:03:31|3772.98
07:03:32|3772.99
07:03:33|3772.99
07:03:34|3773.01
07:03:36|3773.02
07:03:37|3773.02
07:03:39|3773.01
07:03:41|3773.02
07:03:41|3773.01
07:03:43|3773.01
07:03:43|3773.02
07:03:45|3773.01
07:03:46|3773.02
07:03:47|3773.02
07:03:47|3773.02
07:03:49|3773.02
07:03:49|3773.02
07:03:50|3773.02
07:03:52|3773.02
07:03:52|3773.01
07:03:54|3773.02
07:03:54|3773.01
07:03:56|3773.02
07:03:57|3773.01
07:03:58|3773.02
07:03:59|3773.02
07:04:00|3773.01
07:04:01|3773.02
07:04:02|3773.02
07:04:03|3773.72
07:04:04|3774.6
07:04:06|3774.6
07:04:07|3774.6
07:04:07|3774.6
07:04:08|3774.59
07:04:10|3774.59
07:04:10|3774.59
07:04:11|3774.6
07:04:13|3774.6
07:04:14|3774.85
07:04:15|3774.85
07:04:15|3774.85
07:04:17|3774.86
07:04:18|3774.86
07:04:19|3774.85
07:04:20|3774.85
07:04:21|3774.86
07:04:21|3774.86
07:04:23|3774.85
07:04:24|3774.86
07:04:25|3775.44
07:04:26|3775.44
07:04:27|3776.
07:04:28|3776.18
07:04:29|3776.3
07:04:30|3776.29
07:04:31|3776.29
07:04:32|3776.43
07:04:33|3776.98
07:04:34|3776.99
07:04:35|3777.07
07:04:36|3777.07
07:04:37|3777.39
07:04:38|3777.68
07:04:40|3777.67
07:04:40|3777.68
07:04:42|3777.67
07:04:43|3777.67
07:04:44|3777.67
07:04:45|3777.68
07:04:46|3777.68
07:04:47|3777.67
07:04:48|3777.8
07:04:49|3777.8
07:04:50|3777.91
07:04:51|3777.91
07:04:52|3778.02
07:04:53|3778.17
07:04:54|3778.17
07:04:56|3778.17
07:04:56|3778.18
07:04:58|3778.13
07:04:58|3777.9
07:04:59|3777.79
07:05:00|3777.79
07:05:01|3777.74
07:05:03|3777.75
07:05:03|3777.77
07:05:04|3778.03
07:05:05|3778.04
07:05:06|3778.03
07:05:08|3778.03
07:05:08|3778.2
07:05:09|3778.45
07:05:10|3778.44
07:05:11|3778.45
07:05:12|3778.45
07:05:13|3779.27
07:05:15|3778.25
07:05:16|3777.8
07:05:17|3777.74
07:05:18|3777.72
07:05:18|3778.1
07:05:20|3778.58
07:05:20|3778.79
07:05:22|3779.04
07:05:22|3778.73
07:05:23|3778.1
07:05:24|3777.97
07:05:26|3777.97
07:05:27|3778.46
07:05:28|3778.96
07:05:28|3778.43
07:05:30|3778.28
07:05:31|3778.25
07:05:32|3778.24
07:05:33|3777.81
07:05:34|3777.81
07:05:35|3777.81
07:05:36|3777.81
07:05:37|3777.81
07:05:38|3777.67
07:05:39|3777.45
07:05:41|3777.46
07:05:42|3777.46
07:05:43|3777.39
07:05:44|3777.06
07:05:44|3777.07
07:05:45|3777.07
07:05:46|3777.06
07:05:48|3777.17
07:05:48|3777.17
07:05:50|3777.17
07:05:50|3777.17
07:05:51|3776.98
07:05:53|3776.75
07:05:54|3776.51
07:05:54|3775.85
07:05:56|3775.86
07:05:57|3775.16
07:05:58|3775.16
07:05:58|3775.15
07:05:59|3775.16
07:06:00|3775.15
07:06:01|3775.6
07:06:02|3776.
07:06:03|3776.01
07:06:05|3775.41
07:06:06|3775.4
07:06:07|3775.41
07:06:08|3775.15
07:06:09|3774.61
07:06:09|3774.21
07:06:11|3773.8
07:06:12|3773.43
07:06:13|3773.43
07:06:14|3773.43
07:06:15|3773.42
07:06:16|3773.71
07:06:17|3774.15
07:06:18|3774.19
07:06:19|3774.2
07:06:20|3773.8
07:06:21|3773.8
07:06:22|3773.75
07:06:23|3773.25
07:06:24|3773.24
07:06:25|3773.16
07:06:26|3773.16
07:06:27|3773.16
07:06:28|3773.16
07:06:29|3773.02
07:06:30|3772.7
07:06:31|3772.52
07:06:32|3771.61
07:06:33|3771.11
07:06:34|3769.87
07:06:35|3769.79
07:06:36|3770.59
07:06:37|3770.6
07:06:38|3770.6
07:06:39|3770.6
07:06:40|3769.83
07:06:42|3769.81
07:06:43|3769.41
07:06:44|3769.4
07:06:45|3769.12
07:06:46|3769.12
07:06:48|3769.01
07:06:49|3768.21
07:06:50|3768.2
07:06:51|3768.21
07:06:52|3768.21
07:06:53|3768.2
07:06:54|3768.6
07:06:54|3768.59
07:06:56|3768.59
07:06:56|3768.59
07:06:57|3768.6
07:06:59|3768.97
07:07:00|3769.4
07:07:01|3769.4
07:07:01|3769.26
07:07:03|3769.07
07:07:03|3769.37
07:07:04|3769.63
07:07:06|3768.98
07:07:07|3768.2
07:07:08|3767.95
07:07:09|3767.48
07:07:10|3767.47
07:07:11|3766.61
07:07:12|3766.2
07:07:13|3765.53
07:07:14|3765.44
07:07:15|3765.44
07:07:16|3765.43
07:07:17|3765.43
07:07:18|3764.28
07:07:20|3764.28
07:07:20|3764.79
07:07:21|3764.9
07:07:22|3764.99
07:07:23|3765.
07:07:25|3764.99
07:07:26|3765.26
07:07:27|3765.26
07:07:27|3765.25
07:07:28|3765.26
07:07:29|3765.25
07:07:30|3765.26
07:07:31|3765.03
07:07:32|3765.02
07:07:33|3764.25
07:07:34|3763.89
07:07:35|3763.86
07:07:36|3763.85
07:07:37|3763.74
07:07:39|3763.67
07:07:40|3763.67
07:07:40|3763.86
07:07:42|3763.99
07:07:43|3763.99
07:07:45|3763.99
07:07:46|3763.99
07:07:47|3764.
07:07:48|3764.
07:07:49|3763.99
07:07:51|3764.
07:07:52|3764.
07:07:52|3764.
07:07:53|3764.
07:07:54|3763.99
07:07:56|3762.33
07:07:57|3762.32
07:07:59|3762.51
07:07:59|3763.3
07:08:01|3763.3
07:08:01|3763.3
07:08:02|3763.99
07:08:03|3763.99
07:08:04|3763.98
07:08:05|3764.
07:08:06|3763.99
07:08:07|3763.99
07:08:08|3763.99
07:08:09|3763.8
07:08:10|3763.8
07:08:12|3763.42
07:08:12|3763.32
07:08:13|3762.7
07:08:14|3762.46
07:08:15|3762.44
07:08:16|3762.2
07:08:17|3762.2
07:08:18|3761.93
07:08:20|3761.88
07:08:21|3762.
07:08:22|3762.01
07:08:23|3762.01
07:08:24|3762.
07:08:25|3761.66
07:08:26|3761.64
07:08:27|3761.65
07:08:28|3762.18
07:08:29|3762.2
07:08:30|3762.19
07:08:31|3763.16
07:08:32|3762.83
07:08:33|3762.21
07:08:34|3762.21
07:08:35|3762.22
07:08:36|3762.02
07:08:37|3762.02
07:08:38|3762.55
07:08:39|3763.32
07:08:40|3763.32
07:08:41|3763.9
07:08:42|3763.89
07:08:43|3763.9
07:08:44|3763.89
07:08:45|3763.9
07:08:46|3763.9
07:08:48|3764.18
07:08:50|3765.25
07:08:51|3765.26
07:08:52|3764.53
07:08:53|3764.52
07:08:53|3764.52
07:08:55|3765.35
07:08:55|3765.7
07:08:56|3765.69
07:08:57|3765.7
07:08:59|3765.79
07:08:59|3765.85
07:09:00|3766.05
07:09:01|3765.7
07:09:02|3765.26
07:09:03|3765.04
07:09:04|3765.38
07:09:06|3765.53
07:09:06|3765.54
07:09:08|3765.54
07:09:08|3765.59
07:09:10|3765.6
07:09:11|3765.6
07:09:11|3765.59
07:09:13|3765.59
07:09:13|3765.95
07:09:14|3766.76
07:09:16|3767.
07:09:17|3767.8
07:09:17|3767.8
07:09:18|3767.79
07:09:20|3767.67
07:09:20|3767.67
07:09:22|3767.41
07:09:22|3767.4
07:09:23|3767.64
07:09:25|3767.65
07:09:25|3767.65
07:09:26|3767.65
07:09:27|3767.63
07:09:29|3767.41
07:09:29|3767.4
07:09:30|3767.41
07:09:31|3767.41
07:09:32|3767.4
07:09:33|3767.41
07:09:34|3767.41
07:09:36|3767.41
07:09:37|3767.41
07:09:37|3767.41
07:09:39|3767.4
07:09:39|3768.19
07:09:41|3768.2
07:09:42|3768.2
07:09:43|3768.2
07:09:45|3768.2
07:09:45|3768.2
07:09:46|3768.19
07:09:47|3768.2
07:09:48|3768.65
07:09:49|3769.
07:09:51|3769.
07:09:52|3769.
07:09:52|3769.
07:09:53|3769.
07:09:55|3769.
07:09:55|3769.35
07:09:56|3769.35
07:09:58|3769.35
07:09:58|3769.35
07:10:00|3768.65
07:10:01|3768.26
07:10:02|3768.09
07:10:02|3767.15
07:10:04|3767.01
07:10:05|3767.
07:10:06|3767.13
07:10:07|3767.36
07:10:08|3767.37
07:10:08|3767.37
07:10:09|3767.37
07:10:10|3767.36
07:10:12|3766.76
07:10:13|3766.24
07:10:14|3766.2
07:10:15|3765.4
07:10:16|3765.28
07:10:17|3765.26
07:10:18|3765.41
07:10:19|3765.78
07:10:20|3766.21
07:10:21|3766.78
07:10:22|3766.92
07:10:23|3768.02
07:10:24|3768.02
07:10:25|3768.15
07:10:26|3768.16
07:10:27|3768.16
07:10:28|3768.16
07:10:29|3768.16
07:10:30|3768.16
07:10:31|3767.77
07:10:32|3767.78
07:10:33|3767.42
07:10:34|3767.
07:10:35|3766.93
07:10:36|3766.74
07:10:37|3766.75
07:10:38|3766.74
07:10:39|3766.23
07:10:40|3766.21
07:10:41|3765.97
07:10:42|3765.08
07:10:43|3765.
07:10:44|3765.01
07:10:46|3765.
07:10:47|3765.
07:10:48|3764.28
07:10:49|3764.27
07:10:51|3764.28
07:10:52|3764.28
07:10:53|3764.28
07:10:54|3764.28
07:10:54|3763.87
07:10:56|3763.87
07:10:56|3763.86
07:10:57|3763.7
07:10:59|3763.04
07:11:00|3762.73
07:11:00|3762.54
07:11:02|3762.54
07:11:03|3762.79
07:11:04|3762.79
07:11:05|3762.56
07:11:06|3762.21
07:11:06|3762.37
07:11:07|3763.
07:11:08|3763.55
07:11:09|3763.7
07:11:10|3763.23
07:11:11|3763.23
07:11:12|3762.66
07:11:14|3762.62
07:11:14|3762.61
07:11:15|3762.6
07:11:16|3762.59
07:11:18|3762.47
07:11:19|3762.2
07:11:20|3762.
07:11:21|3762.
07:11:22|3762.01
07:11:23|3762.71
07:11:24|3762.71
07:11:25|3762.99
07:11:26|3764.27
07:11:27|3764.27
07:11:28|3764.35
07:11:29|3764.35
07:11:30|3763.98
07:11:31|3763.86
07:11:32|3763.71
07:11:33|3763.19
07:11:34|3763.18
07:11:35|3762.93
07:11:36|3762.21
07:11:37|3762.2
07:11:38|3762.2
07:11:39|3762.2
07:11:40|3761.64
07:11:41|3761.64
07:11:42|3761.64
07:11:43|3761.64
07:11:45|3762.12
07:11:46|3762.19
07:11:48|3762.19
07:11:49|3762.62
07:11:50|3762.62
07:11:51|3762.62
07:11:52|3762.62
07:11:52|3762.56
07:11:54|3762.2
07:11:55|3762.2
07:11:56|3762.12
07:11:57|3762.1
07:11:58|3760.75
07:11:59|3760.75
07:12:00|3760.76
07:12:01|3761.18
07:12:02|3761.18
07:12:03|3761.18
07:12:04|3761.17
07:12:05|3761.18
07:12:06|3761.17
07:12:07|3761.17
07:12:08|3761.17
07:12:09|3761.18
07:12:10|3761.17
07:12:11|3761.07
07:12:12|3760.94
07:12:13|3760.94
07:12:14|3760.93
07:12:15|3760.32
07:12:16|3759.8
07:12:17|3759.8
07:12:19|3759.8
07:12:19|3759.8
07:12:20|3759.5
07:12:21|3759.21
07:12:23|3759.21
07:12:23|3759.21
07:12:24|3759.21
07:12:25|3759.21
07:12:26|3759.21
07:12:27|3759.21
07:12:28|3759.21
07:12:29|3759.21
07:12:30|3759.21
07:12:31|3759.21
07:12:32|3759.45
07:12:33|3759.46
07:12:34|3759.46
07:12:35|3759.45
07:12:36|3759.21
07:12:37|3759.22
07:12:38|3759.22
07:12:39|3759.21
07:12:40|3759.22
07:12:42|3759.22
07:12:42|3759.22
07:12:43|3759.2
07:12:44|3759.21
07:12:45|3758.4
07:12:46|3758.66
07:12:48|3759.32
07:12:49|3759.46
07:12:49|3757.81
07:12:51|3756.61
07:12:53|3756.3
07:12:54|3756.3
07:12:54|3757.28
07:12:56|3757.42
07:12:57|3757.41
07:12:58|3757.41
07:12:59|3757.41
07:13:00|3757.41
07:13:01|3757.53
07:13:02|3758.15
07:13:03|3758.92
07:13:04|3758.96
07:13:07|3759.4
07:13:07|3760.1
07:13:09|3761.
07:13:09|3761.
07:13:10|3761.
07:13:12|3760.21
07:13:12|3760.21
07:13:14|3760.21
07:13:15|3760.27
07:13:15|3760.62
07:13:16|3760.87
07:13:18|3761.5
07:13:19|3761.51
07:13:19|3762.
07:13:21|3762.1
07:13:21|3762.19
07:13:22|3762.19
07:13:23|3762.31
07:13:25|3762.31
07:13:26|3762.31
07:13:27|3762.3
07:13:28|3762.09
07:13:29|3762.09
07:13:30|3762.09
07:13:31|3762.09
07:13:32|3762.09
07:13:33|3762.43
07:13:34|3762.42
07:13:35|3762.31
07:13:36|3761.97
07:13:37|3762.44
07:13:38|3762.6
07:13:39|3762.86
07:13:40|3763.39
07:13:41|3763.39
07:13:42|3764.
07:13:43|3764.1
07:13:44|3764.1
07:13:45|3764.1
07:13:46|3765.23
07:13:47|3765.35
07:13:49|3765.35
07:13:49|3765.35
07:13:50|3765.35
07:13:52|3765.1
07:13:54|3765.11
07:13:54|3765.4
07:13:55|3765.4
07:13:56|3765.69
07:13:57|3765.72
07:13:58|3765.71
07:14:00|3765.71
07:14:01|3765.72
07:14:04|3765.71
07:14:05|3765.71
07:14:06|3765.53
07:14:06|3765.37
07:14:07|3765.2
07:14:08|3765.2
07:14:09|3765.21
07:14:10|3765.2
07:14:11|3765.21
07:14:12|3765.21
07:14:13|3765.2
07:14:14|3765.2
07:14:15|3765.21
07:14:16|3765.21
07:14:17|3765.21
07:14:18|3765.21
07:14:19|3765.2
07:14:20|3765.2
07:14:21|3765.2
07:14:22|3765.2
07:14:23|3765.21
07:14:24|3765.01
07:14:25|3764.22
07:14:26|3764.21
07:14:27|3764.22
07:14:28|3764.22
07:14:29|3764.09
07:14:31|3763.62
07:14:31|3763.62
07:14:32|3763.62
07:14:33|3763.63
07:14:35|3763.62
07:14:35|3763.63
07:14:36|3763.63
07:14:37|3763.63
07:14:38|3763.63
07:14:39|3763.63
07:14:40|3763.62
07:14:41|3763.62
07:14:42|3763.63
07:14:43|3763.63
07:14:44|3764.7
07:14:45|3764.7
07:14:46|3764.6
07:14:47|3764.59
07:14:49|3764.59
07:14:49|3764.58
07:14:52|3764.58
07:14:53|3764.59
07:14:54|3764.58
07:14:55|3764.59
07:14:57|3764.59
07:14:58|3764.58
07:14:59|3764.8
07:15:00|3764.8
07:15:01|3764.81
07:15:02|3764.8
07:15:04|3764.81
07:15:05|3764.78
07:15:06|3764.04
07:15:07|3764.04
07:15:07|3764.03
07:15:09|3763.67
07:15:10|3762.77
07:15:10|3762.45
07:15:12|3762.39
07:15:12|3762.14
07:15:13|3763.
07:15:15|3762.99
07:15:16|3762.49
07:15:17|3762.48
07:15:18|3762.89
07:15:18|3762.89
07:15:20|3762.99
07:15:21|3762.99
07:15:22|3763.
07:15:23|3762.99
07:15:23|3762.99
07:15:24|3762.99
07:15:26|3762.62
07:15:26|3762.62
07:15:27|3762.62
07:15:29|3762.62
07:15:30|3762.61
07:15:31|3763.13
07:15:32|3763.12
07:15:32|3763.12
07:15:33|3763.12
07:15:34|3762.71
07:15:35|3762.71
07:15:37|3762.71
07:15:38|3762.71
07:15:39|3763.14
07:15:40|3763.62
07:15:41|3763.93
07:15:42|3765.53
07:15:43|3765.72
07:15:44|3765.71
07:15:45|3766.12
07:15:46|3766.6
07:15:47|3766.6
07:15:48|3766.59
07:15:49|3766.82
07:15:51|3766.82
07:15:52|3766.82
07:15:53|3766.34
07:15:54|3766.34
07:15:55|3765.27
07:15:56|3765.49
07:15:57|3765.79
07:15:58|3765.8
07:15:59|3766.2
07:16:00|3766.61
07:16:01|3766.83
07:16:02|3767.39
07:16:03|3767.94
07:16:04|3767.94
07:16:05|3768.16
07:16:06|3768.38
07:16:07|3768.94
07:16:08|3768.95
07:16:09|3768.74
07:16:10|3768.58
07:16:12|3768.57
07:16:12|3768.57
07:16:14|3768.58
07:16:15|3768.57
07:16:16|3768.57
07:16:16|3768.57
07:16:18|3768.54
07:16:18|3768.54
07:16:20|3768.55
07:16:21|3768.55
07:16:21|3768.54
07:16:23|3768.99
07:16:23|3768.99
07:16:24|3769.07
07:16:25|3769.07
07:16:27|3769.07
07:16:27|3769.39
07:16:29|3769.79
07:16:29|3769.79
07:16:30|3770.44
07:16:31|3770.49
07:16:33|3770.95
07:16:34|3770.95
07:16:35|3771.19
07:16:36|3771.19
07:16:36|3771.2
07:16:38|3770.61
07:16:39|3770.61
07:16:40|3771.01
07:16:41|3771.6
07:16:41|3771.59
07:16:43|3771.59
07:16:43|3771.59
07:16:45|3771.6
07:16:45|3771.59
07:16:47|3771.27
07:16:48|3771.22
07:16:48|3771.22
07:16:50|3771.21
07:16:51|3771.21
07:16:52|3771.22
07:16:53|3771.22
07:16:54|3771.6
07:16:55|3771.6
07:16:56|3771.22
07:16:57|3771.21
07:16:58|3771.21
07:17:00|3771.22
07:17:00|3771.13
07:17:02|3770.29
07:17:02|3770.21
07:17:04|3770.56
07:17:04|3770.55
07:17:06|3770.56
07:17:07|3770.55
07:17:08|3770.55
07:17:08|3770.55
07:17:10|3770.55
07:17:11|3770.59
07:17:12|3770.59
07:17:13|3770.54
07:17:14|3770.23
07:17:15|3770.22
07:17:16|3770.22
07:17:16|3770.18
07:17:18|3769.39
07:17:19|3769.79
07:17:19|3770.18
07:17:21|3770.51
07:17:21|3770.51
07:17:23|3770.51
07:17:23|3770.5
07:17:25|3770.5
07:17:26|3770.51
07:17:26|3770.5
07:17:28|3770.5
07:17:28|3770.67
07:17:30|3770.66
07:17:31|3770.96
07:17:32|3771.4
07:17:33|3771.39
07:17:34|3771.39
07:17:35|3770.9
07:17:36|3770.61
07:17:37|3770.61
07:17:38|3770.61
07:17:39|3770.6
07:17:40|3770.55
07:17:41|3770.52
07:17:42|3770.52
07:17:43|3770.52
07:17:44|3770.52
07:17:45|3770.52
07:17:46|3770.52
07:17:47|3770.52
07:17:48|3770.51
07:17:49|3770.52
07:17:50|3770.51
07:17:51|3770.51
07:17:52|3770.51
07:17:53|3770.52
07:17:54|3770.51
07:17:55|3770.52
07:17:56|3770.51
07:17:57|3770.54
07:17:58|3770.99
07:17:59|3771.
07:18:00|3771.
07:18:01|3771.
07:18:02|3771.
07:18:03|3771.05
07:18:04|3771.34
07:18:05|3771.65
07:18:06|3771.71
07:18:07|3772.15
07:18:09|3772.59
07:18:10|3772.59
07:18:11|3772.59
07:18:11|3772.6
07:18:13|3772.71
07:18:14|3772.81
07:18:15|3772.82
07:18:16|3773.08
07:18:16|3773.08
07:18:17|3773.08
07:18:19|3773.55
07:18:20|3773.54
07:18:20|3773.71
07:18:22|3773.73
07:18:22|3773.74
07:18:24|3773.74
07:18:25|3773.73
07:18:26|3773.73
07:18:27|3773.74
07:18:28|3773.73
07:18:29|3773.73
07:18:30|3773.74
07:18:31|3773.77
07:18:32|3773.72
07:18:33|3773.7
07:18:34|3773.7
07:18:35|3773.71
07:18:36|3773.98
07:18:37|3773.99
07:18:38|3773.98
07:18:39|3774.89
07:18:40|3774.89
07:18:41|3774.89
07:18:42|3774.89
07:18:43|3774.88
07:18:44|3774.88
07:18:45|3774.8
07:18:46|3774.77
07:18:47|3774.76
07:18:48|3774.76
07:18:49|3774.77
07:18:50|3774.77
07:18:51|3774.77
07:18:52|3774.78
07:18:54|3774.8
07:18:55|3774.84
07:18:56|3774.85
07:18:56|3774.23
07:18:58|3773.99
07:18:59|3773.99
07:19:00|3773.54
07:19:01|3774.23
07:19:02|3774.81
07:19:03|3774.92
07:19:04|3774.93
07:19:05|3774.93
07:19:05|3774.92
07:19:06|3774.92
07:19:08|3774.92
07:19:09|3774.95
07:19:10|3775.
07:19:10|3774.84
07:19:12|3774.82
07:19:13|3774.82
07:19:14|3774.83
07:19:15|3775.51
07:19:16|3775.75
07:19:17|3775.75
07:19:18|3775.76
07:19:19|3775.76
07:19:20|3775.76
07:19:21|3775.76
07:19:22|3775.76
07:19:23|3775.75
07:19:24|3775.75
07:19:25|3775.8
07:19:26|3775.16
07:19:27|3774.61
07:19:28|3775.35
07:19:29|3775.34
07:19:30|3776.39
07:19:31|3776.27
07:19:32|3776.27
07:19:33|3776.06
07:19:34|3775.82
07:19:35|3775.81
07:19:36|3775.07
07:19:37|3778.71
07:19:38|3777.65
07:19:39|3777.21
07:19:40|3777.21
07:19:41|3777.21
07:19:42|3777.2
07:19:43|3777.21
07:19:45|3777.28
07:19:45|3777.11
07:19:47|3777.11
07:19:47|3777.12
07:19:48|3777.12
07:19:49|3777.11
07:19:50|3777.12
07:19:51|3777.11
07:19:52|3777.12
07:19:55|3777.12
07:19:56|3777.12
07:19:57|3777.11
07:19:58|3777.59
07:19:58|3777.8
07:19:59|3778.28
07:20:01|3778.28
07:20:01|3777.97
07:20:02|3777.97
07:20:03|3777.96
07:20:04|3777.83
07:20:05|3776.84
07:20:07|3777.39
07:20:07|3777.95
07:20:08|3777.95
07:20:10|3778.52
07:20:10|3778.53
07:20:11|3778.78
07:20:12|3779.16
07:20:14|3778.79
07:20:14|3778.65
07:20:15|3778.61
07:20:17|3778.31
07:20:17|3778.28
07:20:18|3778.28
07:20:20|3778.22
07:20:20|3778.94
07:20:21|3778.99
07:20:23|3778.65
07:20:23|3777.95
07:20:25|3777.97
07:20:26|3777.38
07:20:26|3777.
07:20:28|3777.01
07:20:28|3776.85
07:20:29|3777.79
07:20:30|3777.79
07:20:32|3777.79
07:20:33|3777.8
07:20:34|3777.79
07:20:34|3777.47
07:20:35|3777.46
07:20:36|3777.46
07:20:38|3777.3
07:20:39|3777.31
07:20:40|3776.6
07:20:40|3776.61
07:20:42|3776.61
07:20:43|3776.61
07:20:44|3776.6
07:20:45|3777.
07:20:45|3776.99
07:20:47|3776.55
07:20:47|3776.22
07:20:49|3775.38
07:20:50|3775.11
07:20:51|3775.05
07:20:52|3775.
07:20:53|3775.
07:20:54|3774.67
07:20:55|3774.66
07:20:56|3774.67
07:20:57|3774.67
07:20:58|3774.67
07:21:00|3774.67
07:21:01|3774.38
07:21:02|3774.37
07:21:03|3774.56
07:21:04|3774.56
07:21:05|3774.56
07:21:06|3773.9
07:21:07|3773.41
07:21:08|3773.11
07:21:09|3773.14
07:21:10|3773.13
07:21:11|3773.09
07:21:12|3773.09
07:21:13|3773.08
07:21:14|3773.66
07:21:15|3774.11
07:21:16|3774.2
07:21:17|3774.19
07:21:18|3774.19
07:21:19|3774.19
07:21:20|3773.8
07:21:21|3774.08
07:21:22|3774.1
07:21:23|3774.1
07:21:24|3774.6
07:21:25|3774.91
07:21:27|3774.99
07:21:28|3775.66
07:21:28|3775.66
07:21:30|3775.67
07:21:30|3775.48
07:21:31|3775.48
07:21:32|3775.48
07:21:33|3776.36
07:21:34|3776.39
07:21:35|3776.4
07:21:37|3776.4
07:21:37|3776.4
07:21:38|3776.6
07:21:39|3776.61
07:21:40|3777.3
07:21:42|3778.05
07:21:42|3778.19
07:21:43|3778.2
07:21:45|3778.2
07:21:45|3777.85
07:21:47|3777.52
07:21:48|3777.34
07:21:49|3777.15
07:21:50|3776.82
07:21:51|3776.59
07:21:52|3776.59
07:21:52|3776.58
07:21:53|3776.58
07:21:54|3776.5
07:21:57|3776.45
07:21:57|3776.44
07:21:59|3776.44
07:22:00|3776.44
07:22:01|3776.4
07:22:02|3776.4
07:22:03|3776.4
07:22:04|3776.4
07:22:05|3776.4
07:22:06|3776.4
07:22:07|3776.4
07:22:09|3776.59
07:22:10|3776.51
07:22:10|3776.43
07:22:11|3776.43
07:22:13|3776.43
07:22:14|3776.43
07:22:15|3776.42
07:22:16|3776.43
07:22:17|3776.54
07:22:20|3776.82
07:22:20|3776.82
07:22:21|3776.82
07:22:22|3776.81
07:22:23|3776.81
07:22:24|3776.81
07:22:25|3776.82
07:22:27|3777.07
07:22:27|3777.38
07:22:29|3777.8
07:22:29|3778.19
07:22:30|3778.48
07:22:31|3778.57
07:22:32|3778.57
07:22:34|3778.57
07:22:34|3778.57
07:22:35|3778.11
07:22:36|3778.1
07:22:38|3778.1
07:22:38|3778.67
07:22:39|3779.02
07:22:41|3779.02
07:22:41|3779.02
07:22:42|3779.03
07:22:43|3779.03
07:22:44|3779.02
07:22:45|3779.02
07:22:46|3778.56
07:22:47|3778.55
07:22:49|3778.56
07:22:49|3778.56
07:22:50|3778.55
07:22:51|3779.3
07:22:52|3779.3
07:22:53|3779.3
07:22:54|3779.3
07:22:55|3779.31
07:22:57|3779.31
07:22:58|3779.31
07:22:59|3779.3
07:23:00|3778.85
07:23:01|3778.86
07:23:02|3778.86
07:23:04|3778.86
07:23:06|3778.86
07:23:07|3779.06
07:23:08|3779.06
07:23:09|3779.06
07:23:09|3779.79
07:23:10|3779.8
07:23:11|3779.9
07:23:13|3780.
07:23:14|3779.99
07:23:14|3780.
07:23:15|3780.
07:23:16|3779.99
07:23:17|3779.81
07:23:18|3779.7
07:23:19|3779.7
07:23:21|3779.71
07:23:21|3779.51
07:23:22|3779.48
07:23:23|3779.4
07:23:24|3779.25
07:23:25|3779.25
07:23:26|3779.24
07:23:27|3779.48
07:23:28|3779.49
07:23:30|3779.49
07:23:31|3779.48
07:23:31|3779.48
07:23:33|3779.48
07:23:33|3779.74
07:23:35|3779.74
07:23:36|3779.01
07:23:36|3778.95
07:23:37|3778.95
07:23:39|3778.94
07:23:39|3778.94
07:23:40|3778.95
07:23:42|3779.79
07:23:42|3779.79
07:23:44|3779.79
07:23:44|3779.79
07:23:46|3779.8
07:23:47|3779.74
07:23:47|3779.74
07:23:48|3779.73
07:23:50|3779.66
07:23:51|3779.66
07:23:52|3779.53
07:23:53|3779.53
07:23:53|3779.53
07:23:55|3779.53
07:23:56|3779.53
07:23:57|3779.54
07:23:57|3779.79
07:23:59|3779.79
07:24:01|3779.8
07:24:01|3779.8
07:24:03|3779.79
07:24:04|3779.79
07:24:05|3779.09
07:24:06|3778.64
07:24:07|3778.61
07:24:08|3778.61
07:24:09|3778.61
07:24:10|3778.61
07:24:12|3778.61
07:24:12|3778.61
07:24:14|3778.61
07:24:14|3778.62
07:24:16|3778.61
07:24:17|3778.61
07:24:17|3779.39
07:24:19|3779.4
07:24:20|3779.39
07:24:21|3780.49
07:24:22|3780.49
07:24:23|3780.5
07:24:23|3780.49
07:24:25|3780.49
07:24:26|3780.29
07:24:27|3780.26
07:24:28|3780.26
07:24:29|3780.26
07:24:29|3780.27
07:24:31|3780.87
07:24:32|3780.87
07:24:33|3780.87
07:24:34|3780.86
07:24:35|3780.87
07:24:35|3780.86
07:24:37|3780.87
07:24:38|3780.87
07:24:39|3780.86
07:24:40|3780.86
07:24:41|3780.29
07:24:42|3779.74
07:24:43|3780.16
07:24:44|3780.16
07:24:45|3780.16
07:24:46|3780.16
07:24:47|3780.16
07:24:48|3780.17
07:24:49|3780.16
07:24:50|3780.17
07:24:51|3780.17
07:24:52|3780.17
07:24:53|3780.16
07:24:54|3780.16
07:24:55|3780.17
07:24:56|3780.16
07:24:57|3780.16
07:24:58|3780.6
07:24:59|3780.6
07:25:00|3780.29
07:25:01|3780.29
07:25:02|3780.3
07:25:03|3780.29
07:25:04|3780.3
07:25:05|3780.16
07:25:06|3780.17
07:25:07|3780.
07:25:08|3779.81
07:25:09|3779.41
07:25:10|3779.09
07:25:11|3778.62
07:25:12|3777.92
07:25:13|3777.93
07:25:15|3777.92
07:25:16|3778.6
07:25:17|3779.
07:25:18|3779.4
07:25:19|3779.71
07:25:20|3779.71
07:25:21|3779.71
07:25:22|3779.71
07:25:23|3779.41
07:25:24|3779.09
07:25:25|3779.
07:25:26|3779.01
07:25:27|3779.01
07:25:28|3779.5
07:25:29|3779.57
07:25:30|3779.4
07:25:31|3779.28
07:25:32|3779.1
07:25:33|3778.8
07:25:34|3778.8
07:25:35|3778.8
07:25:37|3779.33
07:25:37|3779.33
07:25:39|3779.33
07:25:40|3779.
07:25:41|3779.01
07:25:42|3778.97
07:25:43|3778.97
07:25:44|3778.88
07:25:45|3778.81
07:25:46|3778.27
07:25:47|3778.2
07:25:48|3778.21
07:25:49|3778.21
07:25:50|3778.21
07:25:51|3778.6
07:25:52|3778.6
07:25:53|3778.6
07:25:54|3778.6
07:25:54|3778.72
07:25:55|3778.71
07:25:57|3778.72
07:25:57|3778.72
07:25:59|3778.71
07:26:01|3778.36
07:26:01|3778.01
07:26:03|3777.86
07:26:04|3777.59
07:26:05|3777.45
07:26:06|3776.46
07:26:07|3776.46
07:26:08|3776.44
07:26:09|3776.18
07:26:10|3775.82
07:26:11|3775.82
07:26:12|3775.81
07:26:13|3775.82
07:26:14|3775.82
07:26:15|3776.34
07:26:16|3776.34
07:26:17|3776.35
07:26:18|3776.34
07:26:19|3777.
07:26:20|3777.
07:26:22|3777.3
07:26:22|3777.68
07:26:23|3778.19
07:26:24|3778.19
07:26:25|3778.59
07:26:27|3778.6
07:26:27|3778.59
07:26:28|3778.6
07:26:29|3778.6
07:26:30|3778.59
07:26:31|3778.59
07:26:32|3778.6
07:26:34|3778.6
07:26:34|3778.59
07:26:35|3778.59
07:26:36|3778.59
07:26:37|3778.59
07:26:39|3778.59
07:26:39|3778.71
07:26:41|3778.72
07:26:41|3778.71
07:26:42|3778.71
07:26:44|3778.72
07:26:44|3778.72
07:26:46|3778.28
07:26:46|3778.27
07:26:47|3778.28
07:26:49|3778.61
07:26:49|3778.74
07:26:50|3778.74
07:26:51|3778.74
07:26:52|3778.79
07:26:53|3778.81
07:26:54|3778.81
07:26:55|3778.81
07:26:56|3778.81
07:26:57|3778.81
07:26:59|3778.82
07:26:59|3778.82
07:27:00|3778.81
07:27:02|3778.82
07:27:04|3778.81
07:27:05|3778.82
07:27:06|3778.81
07:27:07|3778.81
07:27:08|3778.81
07:27:08|3778.82
07:27:09|3778.82
07:27:10|3778.81
07:27:12|3778.81
07:27:12|3778.81
07:27:14|3778.82
07:27:16|3779.39
07:27:16|3779.77
07:27:18|3779.77
07:27:18|3779.77
07:27:19|3779.76
07:27:20|3779.76
07:27:22|3779.76
07:27:23|3779.76
07:27:23|3779.77
07:27:25|3779.77
07:27:25|3779.77
07:27:26|3779.99
07:27:27|3779.99
07:27:28|3779.99
07:27:29|3780.29
07:27:31|3780.74
07:27:32|3780.85
07:27:32|3781.18
07:27:34|3781.18
07:27:34|3781.19
07:27:35|3781.18
07:27:36|3781.18
07:27:37|3781.18
07:27:38|3781.19
07:27:39|3781.18
07:27:40|3781.18
07:27:42|3781.18
07:27:42|3780.98
07:27:44|3780.98
07:27:45|3780.85
07:27:45|3780.85
07:27:46|3780.86
07:27:48|3780.86
07:27:49|3780.85
07:27:50|3780.86
07:27:50|3780.87
07:27:51|3780.87
07:27:52|3780.95
07:27:53|3780.98
07:27:55|3780.98
07:27:55|3781.16
07:27:57|3781.22
07:27:57|3781.34
07:27:58|3781.35
07:28:00|3781.35
07:28:01|3781.34
07:28:01|3781.34
07:28:04|3781.35
07:28:05|3781.19
07:28:06|3780.85
07:28:07|3780.85
07:28:08|3780.86
07:28:09|3780.71
07:28:09|3780.68
07:28:10|3780.69
07:28:12|3780.32
07:28:13|3780.24
07:28:14|3780.24
07:28:15|3780.32
07:28:16|3780.32
07:28:17|3780.88
07:28:18|3780.88
07:28:19|3780.88
07:28:20|3780.89
07:28:21|3781.18
07:28:22|3781.18
07:28:23|3781.18
07:28:24|3781.17
07:28:25|3781.18
07:28:26|3781.17
07:28:27|3781.17
07:28:28|3781.18
07:28:30|3781.64
07:28:30|3781.83
07:28:31|3781.84
07:28:32|3781.99
07:28:33|3781.99
07:28:34|3782.
07:28:35|3782.
07:28:37|3782.
07:28:37|3782.
07:28:38|3782.
07:28:39|3781.99
07:28:40|3781.99
07:28:41|3781.64
07:28:42|3781.64
07:28:43|3781.64
07:28:44|3781.64
07:28:45|3781.64
07:28:46|3781.64
07:28:47|3781.63
07:28:48|3781.94
07:28:49|3781.96
07:28:50|3781.96
07:28:51|3781.95
07:28:52|3781.95
07:28:54|3781.96
07:28:54|3781.96
07:28:55|3781.96
07:28:57|3781.96
07:28:58|3781.96
07:28:58|3781.96
07:28:59|3781.96
07:29:00|3781.95
07:29:01|3781.95
07:29:03|3781.95
07:29:05|3781.96
07:29:05|3781.96
07:29:07|3781.96
07:29:07|3781.94
07:29:09|3781.94
07:29:10|3781.94
07:29:11|3781.95
07:29:12|3781.95
07:29:13|3781.94
07:29:14|3781.94
07:29:15|3782.19
07:29:16|3782.2
07:29:17|3782.19
07:29:18|3782.27
07:29:19|3782.43
07:29:20|3782.43
07:29:21|3782.43
07:29:22|3782.43
07:29:23|3782.86
07:29:24|3783.
07:29:25|3783.9
07:29:26|3783.9
07:29:27|3783.91
07:29:28|3783.91
07:29:29|3783.9
07:29:30|3783.86
07:29:31|3784.
07:29:32|3784.98
07:29:33|3784.9
07:29:34|3784.9
07:29:35|3784.71
07:29:36|3784.7
07:29:37|3784.7
07:29:38|3784.71
07:29:39|3784.7
07:29:40|3784.7
07:29:41|3784.9
07:29:42|3787.08
07:29:43|3786.12
07:29:44|3786.11
07:29:45|3786.44
07:29:46|3786.44
07:29:47|3786.44
07:29:48|3786.88
07:29:49|3786.88
07:29:50|3786.87
07:29:51|3787.32
07:29:53|3788.07
07:29:53|3788.07
07:29:54|3787.93
07:29:55|3787.22
07:29:57|3786.98
07:29:57|3786.98
07:29:58|3786.51
07:29:59|3786.27
07:30:00|3786.14
07:30:02|3785.69
07:30:02|3785.7
07:30:04|3785.7
07:30:05|3785.33
07:30:07|3784.99
07:30:08|3784.85
07:30:09|3784.67
07:30:10|3784.35
07:30:11|3784.31
07:30:12|3784.32
07:30:13|3783.85
07:30:14|3783.8
07:30:15|3783.41
07:30:16|3783.
07:30:18|3782.7
07:30:19|3781.78
07:30:19|3782.14
07:30:20|3782.2
07:30:21|3782.2
07:30:23|3782.6
07:30:23|3782.6
07:30:24|3782.57
07:30:25|3782.57
07:30:26|3782.56
07:30:27|3782.56
07:30:29|3782.21
07:30:29|3781.87
07:30:30|3781.88
07:30:31|3781.8
07:30:32|3781.41
07:30:33|3781.55
07:30:34|3781.
07:30:36|3781.18
07:30:36|3781.22
07:30:37|3781.35
07:30:38|3781.35
07:30:40|3781.36
07:30:40|3781.36
07:30:41|3781.01
07:30:42|3780.2
07:30:43|3780.01
07:30:44|3780.01
07:30:45|3780.01
07:30:46|3779.41
07:30:47|3778.66
07:30:49|3778.65
07:30:49|3778.65
07:30:50|3778.6
07:30:51|3778.61
07:30:52|3778.58
07:30:53|3778.31
07:30:54|3778.21
07:30:56|3777.95
07:30:56|3777.8
07:30:57|3777.02
07:30:58|3777.01
07:30:59|3777.02
07:31:00|3777.18
07:31:02|3777.32
07:31:03|3777.31
07:31:03|3778.53
07:31:05|3778.99
07:31:07|3778.52
07:31:07|3778.
07:31:09|3778.01
07:31:10|3776.01
07:31:11|3776.01
07:31:12|3776.44
07:31:13|3777.27
07:31:14|3777.27
07:31:15|3776.89
07:31:16|3776.2
07:31:17|3776.21
07:31:18|3776.21
07:31:19|3776.01
07:31:20|3776.12
07:31:21|3776.23
07:31:23|3776.6
07:31:24|3776.81
07:31:24|3777.39
07:31:26|3777.57
07:31:27|3777.57
07:31:27|3777.13
07:31:29|3777.
07:31:29|3776.91
07:31:30|3776.91
07:31:31|3776.92
07:31:32|3776.92
07:31:33|3776.92
07:31:34|3777.19
07:31:36|3776.98
07:31:37|3776.61
07:31:37|3776.21
07:31:39|3776.21
07:31:39|3775.67
07:31:41|3775.01
07:31:42|3775.
07:31:42|3775.
07:31:43|3774.6
07:31:44|3774.46
07:31:45|3775.22
07:31:46|3775.4
07:31:47|3775.39
07:31:49|3775.39
07:31:49|3775.87
07:31:50|3776.42
07:31:51|3776.99
07:31:52|3777.
07:31:53|3777.
07:31:54|3777.
07:31:55|3777.
07:31:56|3776.69
07:31:57|3776.96
07:31:58|3777.32
07:31:59|3777.32
07:32:00|3777.14
07:32:01|3777.32
07:32:03|3777.86
07:32:04|3777.92
07:32:04|3777.45
07:32:06|3776.16
07:32:08|3775.96
07:32:09|3775.96
07:32:10|3775.95
07:32:10|3775.41
07:32:13|3775.65
07:32:13|3775.65
07:32:15|3775.65
07:32:17|3775.65
07:32:18|3775.66
07:32:19|3775.41
07:32:19|3775.22
07:32:20|3775.22
07:32:21|3775.22
07:32:22|3775.22
07:32:24|3775.21
07:32:25|3775.22
07:32:26|3775.22
07:32:26|3775.22
07:32:28|3775.21
07:32:28|3775.21
07:32:30|3775.4
07:32:30|3775.65
07:32:32|3775.91
07:32:32|3776.18
07:32:33|3777.23
07:32:35|3777.4
07:32:36|3777.4
07:32:37|3777.19
07:32:38|3777.01
07:32:39|3777.02
07:32:39|3776.78
07:32:41|3776.78
07:32:42|3776.78
07:32:43|3776.78
07:32:44|3776.74
07:32:45|3776.74
07:32:46|3776.74
07:32:47|3776.75
07:32:48|3776.74
07:32:49|3776.75
07:32:50|3777.06
07:32:51|3777.08
07:32:52|3777.08
07:32:53|3777.18
07:32:54|3777.19
07:32:55|3777.79
07:32:56|3777.95
07:32:57|3777.96
07:32:58|3777.96
07:32:59|3779.12
07:33:00|3779.27
07:33:01|3779.28
07:33:02|3779.27
07:33:03|3779.28
07:33:05|3779.27
07:33:06|3779.27
07:33:07|3779.11
07:33:09|3778.89
07:33:09|3778.9
07:33:11|3778.9
07:33:11|3779.4
07:33:12|3779.4
07:33:14|3779.4
07:33:15|3779.67
07:33:16|3779.69
07:33:16|3780.65
07:33:18|3781.
07:33:19|3781.
07:33:19|3781.29
07:33:21|3781.39
07:33:22|3781.71
07:33:23|3781.7
07:33:24|3781.71
07:33:25|3781.71
07:33:26|3781.64
07:33:27|3781.58
07:33:28|3781.59
07:33:29|3781.59
07:33:30|3781.59
07:33:31|3781.94
07:33:32|3781.93
07:33:33|3781.93
07:33:34|3782.1
07:33:35|3782.2
07:33:36|3782.2
07:33:38|3782.2
07:33:39|3782.2
07:33:39|3782.15
07:33:40|3782.14
07:33:42|3782.14
07:33:42|3781.82
07:33:44|3781.73
07:33:44|3781.4
07:33:45|3781.4
07:33:46|3781.22
07:33:47|3780.65
07:33:48|3779.8
07:33:49|3779.41
07:33:50|3779.41
07:33:51|3779.41
07:33:52|3779.56
07:33:54|3779.57
07:33:54|3779.56
07:33:56|3779.03
07:33:58|3778.91
07:33:58|3778.39
07:33:59|3778.39
07:34:00|3777.83
07:34:01|3777.83
07:34:02|3777.62
07:34:03|3777.46
07:34:04|3777.94
07:34:06|3778.1
07:34:06|3778.53
07:34:08|3778.79
07:34:10|3778.8
07:34:11|3778.99
07:34:12|3779.
07:34:12|3779.02
07:34:14|3779.04
07:34:15|3779.04
07:34:17|3779.4
07:34:18|3779.01
07:34:19|3779.
07:34:20|3779.3
07:34:21|3779.76
07:34:22|3780.4
07:34:23|3780.41
07:34:24|3780.41
07:34:25|3780.5
07:34:26|3780.59
07:34:27|3780.59
07:34:28|3780.59
07:34:29|3780.6
07:34:30|3780.59
07:34:32|3780.6
07:34:32|3780.6
07:34:33|3780.6
07:34:34|3780.24
07:34:35|3779.81
07:34:36|3779.8
07:34:37|3779.8
07:34:38|3779.8
07:34:40|3779.81
07:34:40|3779.8
07:34:41|3779.81
07:34:42|3779.81
07:34:44|3779.61
07:34:44|3779.61
07:34:46|3779.41
07:34:46|3779.41
07:34:47|3779.4
07:34:49|3779.4
07:34:49|3779.63
07:34:50|3779.73
07:34:51|3779.73
07:34:53|3779.78
07:34:53|3779.79
07:34:55|3779.8
07:34:55|3779.8
07:34:56|3779.8
07:34:58|3779.74
07:34:58|3779.74
07:34:59|3779.75
07:35:00|3779.75
07:35:01|3779.75
07:35:02|3779.75
07:35:03|3779.74
07:35:05|3779.75
07:35:05|3779.75
07:35:06|3779.8
07:35:08|3779.81
07:35:09|3779.81
07:35:10|3779.81
07:35:12|3779.8
07:35:12|3779.81
07:35:13|3779.81
07:35:15|3779.81
07:35:15|3779.81
07:35:17|3779.81
07:35:18|3779.81
07:35:19|3779.8
07:35:20|3779.81
07:35:21|3779.81
07:35:22|3779.81
07:35:23|3779.81
07:35:24|3779.81
07:35:25|3779.81
07:35:27|3780.71
07:35:27|3781.13
07:35:28|3781.6
07:35:29|3782.
07:35:30|3782.
07:35:32|3782.18
07:35:32|3782.18
07:35:33|3782.18
07:35:35|3782.42
07:35:35|3782.99
07:35:36|3783.79
07:35:38|3784.44
07:35:38|3784.44
07:35:39|3784.44
07:35:40|3784.44
07:35:41|3784.43
07:35:42|3784.43
07:35:43|3784.43
07:35:44|3784.43
07:35:45|3784.43
07:35:46|3784.43
07:35:47|3784.44
07:35:48|3784.99
07:35:50|3785.22
07:35:51|3785.65
07:35:51|3785.9
07:35:52|3786.19
07:35:53|3786.2
07:35:54|3786.3
07:35:56|3786.45
07:35:56|3786.46
07:35:58|3786.46
07:35:58|3786.45
07:35:59|3786.45
07:36:00|3786.64
07:36:01|3786.64
07:36:03|3787.13
07:36:03|3787.13
07:36:04|3787.14
07:36:05|3787.13
07:36:07|3787.14
07:36:07|3787.14
07:36:08|3786.84
07:36:09|3786.63
07:36:11|3786.11
07:36:12|3786.22
07:36:14|3786.23
07:36:14|3786.23
07:36:16|3786.7
07:36:17|3787.13
07:36:18|3787.13
07:36:19|3787.14
07:36:19|3787.14
07:36:20|3786.61
07:36:21|3786.61
07:36:22|3786.61
07:36:24|3786.62
07:36:24|3786.03
07:36:25|3785.97
07:36:26|3785.97
07:36:27|3785.97
07:36:28|3785.97
07:36:29|3785.97
07:36:31|3785.97
07:36:32|3786.79
07:36:32|3787.13
07:36:34|3787.12
07:36:34|3787.13
07:36:36|3787.66
07:36:37|3788.27
07:36:37|3788.28
07:36:39|3789.27
07:36:39|3790.87
07:36:40|3790.74
07:36:42|3790.21
07:36:42|3790.
07:36:44|3790.01
07:36:45|3790.48
07:36:46|3790.49
07:36:47|3790.28
07:36:47|3789.92
07:36:49|3790.52
07:36:49|3790.82
07:36:51|3790.83
07:36:51|3790.82
07:36:52|3790.52
07:36:54|3790.52
07:36:54|3790.83
07:36:57|3790.83
07:36:57|3790.83
07:36:58|3791.99
07:36:59|3792.43
07:37:00|3792.59
07:37:01|3793.81
07:37:02|3792.54
07:37:03|3791.69
07:37:04|3791.25
07:37:05|3790.95
07:37:06|3791.43
07:37:07|3792.07
07:37:08|3791.89
07:37:09|3791.15
07:37:11|3791.15
07:37:12|3791.16
07:37:14|3791.16
07:37:15|3791.15
07:37:16|3791.3
07:37:17|3791.79
07:37:18|3793.23
07:37:19|3792.65
07:37:20|3792.66
07:37:21|3793.3
07:37:22|3793.31
07:37:22|3792.95
07:37:24|3792.63
07:37:25|3792.
07:37:26|3791.81
07:37:27|3791.81
07:37:28|3792.12
07:37:29|3792.43
07:37:29|3792.59
07:37:30|3792.59
07:37:31|3792.19
07:37:33|3792.2
07:37:34|3792.19
07:37:34|3792.47
07:37:36|3792.6
07:37:37|3792.99
07:37:38|3792.99
07:37:39|3793.
07:37:40|3793.03
07:37:41|3793.16
07:37:42|3793.
07:37:43|3793.
07:37:44|3793.
07:37:45|3793.
07:37:46|3793.
07:37:47|3793.
07:37:48|3792.99
07:37:49|3793.46
07:37:50|3793.46
07:37:51|3793.45
07:37:52|3793.48
07:37:53|3793.05
07:37:54|3792.89
07:37:55|3792.89
07:37:56|3792.89
07:37:57|3793.01
07:37:58|3793.59
07:37:59|3794.18
07:38:00|3794.17
07:38:01|3794.17
07:38:02|3793.87
07:38:03|3793.82
07:38:04|3793.44
07:38:05|3793.42
07:38:06|3793.76
07:38:08|3793.21
07:38:08|3793.48
07:38:09|3794.15
07:38:11|3794.2
07:38:12|3794.13
07:38:13|3794.13
07:38:15|3793.93
07:38:16|3793.81
07:38:17|3794.05
07:38:18|3793.94
07:38:19|3793.77
07:38:19|3793.77
07:38:20|3793.77
07:38:22|3792.77
07:38:22|3792.61
07:38:24|3792.61
07:38:24|3793.25
07:38:26|3793.94
07:38:27|3794.35
07:38:27|3794.59
07:38:28|3794.59
07:38:30|3794.6
07:38:31|3794.47
07:38:31|3794.48
07:38:32|3795.26
07:38:33|3795.6
07:38:34|3795.95
07:38:36|3795.98
07:38:37|3796.34
07:38:38|3796.35
07:38:39|3796.17
07:38:40|3796.18
07:38:41|3796.18
07:38:42|3796.17
07:38:43|3796.01
07:38:44|3795.47
07:38:45|3795.41
07:38:46|3795.4
07:38:48|3794.6
07:38:48|3794.84
07:38:49|3794.75
07:38:50|3794.75
07:38:51|3794.74
07:38:52|3794.75
07:38:53|3794.5
07:38:54|3794.49
07:38:55|3794.47
07:38:56|3794.47
07:38:57|3794.48
07:38:58|3794.48
07:38:59|3794.48
07:39:00|3794.2
07:39:02|3794.09
07:39:02|3792.83
07:39:03|3792.6
07:39:04|3792.23
07:39:05|3791.96
07:39:07|3792.43
07:39:07|3792.92
07:39:08|3793.39
07:39:09|3793.4
07:39:11|3793.4
07:39:11|3793.4
07:39:12|3794.03
07:39:13|3794.03
07:39:14|3794.04
07:39:16|3794.03
07:39:17|3795.
07:39:18|3795.31
07:39:19|3795.78
07:39:20|3795.45
07:39:21|3795.11
07:39:22|3796.2
07:39:23|3796.2
07:39:24|3796.2
07:39:25|3796.2
07:39:26|3796.19
07:39:27|3796.2
07:39:28|3796.2
07:39:29|3796.44
07:39:30|3796.44
07:39:31|3796.44
07:39:32|3796.25
07:39:34|3796.25
07:39:35|3796.25
07:39:37|3795.78
07:39:37|3795.74
07:39:38|3795.62
07:39:40|3795.51
07:39:40|3795.5
07:39:41|3795.4
07:39:42|3795.4
07:39:43|3795.
07:39:45|3795.01
07:39:45|3795.
07:39:47|3794.39
07:39:47|3794.21
07:39:48|3794.34
07:39:49|3794.34
07:39:50|3794.35
07:39:52|3794.34
07:39:52|3794.6
07:39:53|3795.8
07:39:54|3796.25
07:39:56|3796.26
07:39:57|3796.26
07:39:57|3797.79
07:39:58|3797.36
07:40:00|3796.52
07:40:00|3796.19
07:40:02|3795.83
07:40:02|3795.76
07:40:03|3795.76
07:40:05|3795.76
07:40:06|3795.75
07:40:07|3795.76
07:40:07|3795.76
07:40:09|3795.76
07:40:10|3795.81
07:40:10|3795.82
07:40:12|3797.46
07:40:12|3797.6
07:40:14|3797.6
07:40:16|3797.01
07:40:17|3796.72
07:40:17|3796.28
07:40:18|3795.98
07:40:20|3795.98
07:40:22|3797.57
07:40:22|3797.56
07:40:24|3797.71
07:40:24|3797.83
07:40:25|3797.83
07:40:26|3797.84
07:40:27|3797.83
07:40:28|3797.83
07:40:29|3797.6
07:40:31|3797.12
07:40:31|3797.06
07:40:32|3797.06
07:40:33|3797.14
07:40:35|3797.19
07:40:35|3797.18
07:40:36|3797.65
07:40:38|3797.75
07:40:38|3797.77
07:40:39|3798.
07:40:40|3797.48
07:40:42|3797.48
07:40:43|3797.49
07:40:44|3797.48
07:40:44|3797.48
07:40:46|3797.83
07:40:47|3797.84
07:40:48|3797.83
07:40:48|3797.83
07:40:50|3797.84
07:40:51|3797.84
07:40:51|3797.2
07:40:53|3796.83
07:40:54|3796.82
07:40:54|3797.33
07:40:55|3797.33
07:40:57|3797.33
07:40:57|3797.32
07:40:59|3797.33
07:41:00|3797.32
07:41:01|3797.33
07:41:02|3797.39
07:41:02|3797.4
07:41:03|3797.39
07:41:05|3796.52
07:41:06|3796.5
07:41:07|3796.29
07:41:08|3796.5
07:41:08|3796.51
07:41:09|3796.5
07:41:10|3797.21
07:41:12|3797.21
07:41:12|3797.22
07:41:14|3796.42
07:41:14|3796.43
07:41:17|3797.
07:41:17|3797.
07:41:18|3796.99
07:41:19|3796.66
07:41:20|3796.65
07:41:21|3796.53
07:41:23|3796.53
07:41:24|3796.52
07:41:25|3798.58
07:41:26|3798.58
07:41:27|3798.33
07:41:28|3798.34
07:41:30|3798.33
07:41:31|3798.26
07:41:31|3798.27
07:41:33|3798.27
07:41:34|3798.74
07:41:35|3798.74
07:41:36|3798.74
07:41:37|3798.74
07:41:38|3799.33
07:41:39|3799.77
07:41:40|3798.98
07:41:41|3798.98
07:41:42|3798.99
07:41:43|3799.25
07:41:44|3799.44
07:41:45|3799.44
07:41:46|3799.87
07:41:47|3799.87
07:41:48|3799.87
07:41:49|3800.56
07:41:50|3800.51
07:41:51|3800.25
07:41:52|3800.26
07:41:53|3800.25
07:41:54|3800.98
07:41:55|3800.93
07:41:56|3800.92
07:41:57|3800.93
07:41:58|3800.93
07:41:59|3800.87
07:42:00|3800.28
07:42:01|3800.02
07:42:02|3799.87
07:42:03|3798.83
07:42:04|3798.69
07:42:05|3798.68
07:42:06|3798.69
07:42:07|3798.69
07:42:08|3798.68
07:42:09|3798.6
07:42:10|3798.07
07:42:11|3798.06
07:42:12|3797.68
07:42:13|3798.23
07:42:14|3798.25
07:42:15|3798.24
07:42:16|3798.23
07:42:17|3798.21
07:42:19|3798.68
07:42:19|3798.94
07:42:21|3798.68
07:42:21|3798.29
07:42:22|3798.01
07:42:24|3797.64
07:42:24|3797.42
07:42:26|3797.41
07:42:26|3797.01
07:42:28|3796.6
07:42:28|3796.33
07:42:29|3796.34
07:42:30|3796.34
07:42:31|3796.2
07:42:32|3795.98
07:42:34|3795.85
07:42:34|3795.85
07:42:36|3795.86
07:42:36|3795.15
07:42:37|3794.6
07:42:38|3794.6
07:42:39|3794.6
07:42:40|3794.61
07:42:42|3794.6
07:42:42|3794.61
07:42:44|3795.
07:42:45|3795.19
07:42:46|3795.4
07:42:46|3795.39
07:42:48|3795.4
07:42:48|3795.26
07:42:49|3795.26
07:42:50|3795.26
07:42:51|3795.25
07:42:53|3795.26
07:42:53|3795.25
07:42:54|3795.2
07:42:55|3794.6
07:42:56|3794.61
07:42:57|3794.61
07:42:59|3794.61
07:43:00|3794.6
07:43:00|3794.6
07:43:01|3794.36
07:43:02|3794.36
07:43:03|3794.99
07:43:04|3795.25
07:43:06|3795.25
07:43:06|3795.26
07:43:08|3795.25
07:43:08|3795.32
07:43:10|3795.33
07:43:11|3795.33
07:43:12|3794.92
07:43:12|3794.93
07:43:13|3795.92
07:43:15|3796.59
07:43:15|3796.59
07:43:16|3796.6
07:43:18|3796.59
07:43:19|3796.49
07:43:20|3796.47
07:43:21|3796.46
07:43:23|3796.47
07:43:24|3796.84
07:43:25|3796.84
07:43:26|3796.85
07:43:26|3797.39
07:43:28|3797.39
07:43:28|3797.4
07:43:30|3797.39
07:43:31|3797.41
07:43:32|3797.8
07:43:32|3797.99
07:43:34|3797.99
07:43:35|3797.99
07:43:36|3797.99
07:43:37|3797.56
07:43:38|3797.56
07:43:40|3797.1
07:43:41|3797.
07:43:42|3797.
07:43:42|3796.61
07:43:43|3796.35
07:43:44|3796.35
07:43:45|3796.35
07:43:46|3796.28
07:43:47|3796.04
07:43:49|3795.84
07:43:49|3795.83
07:43:50|3795.83
07:43:51|3795.84
07:43:52|3795.83
07:43:54|3795.83
07:43:54|3795.53
07:43:55|3795.42
07:43:56|3795.23
07:43:57|3795.41
07:43:58|3795.53
07:43:59|3795.68
07:44:00|3795.95
07:44:01|3795.94
07:44:02|3795.94
07:44:03|3795.41
07:44:05|3795.05
07:44:06|3795.05
07:44:06|3795.06
07:44:07|3795.05
07:44:08|3795.05
07:44:09|3795.06
07:44:10|3795.
07:44:11|3794.6
07:44:12|3794.6
07:44:13|3794.55
07:44:15|3794.52
07:44:16|3794.09
07:44:16|3794.05
07:44:18|3794.04
07:44:19|3794.05
07:44:20|3794.04
07:44:22|3794.54
07:44:22|3794.54
07:44:24|3794.54
07:44:25|3794.78
07:44:25|3794.77
07:44:27|3794.78
07:44:28|3794.77
07:44:29|3794.78
07:44:30|3794.77
07:44:31|3794.77
07:44:32|3794.78
07:44:33|3794.62
07:44:34|3794.61
07:44:35|3794.61
07:44:36|3794.24
07:44:37|3794.24
07:44:38|3795.
07:44:40|3795.01
07:44:40|3794.96
07:44:41|3794.85
07:44:42|3794.62
07:44:43|3794.45
07:44:44|3794.46
07:44:46|3794.45
07:44:47|3794.45
07:44:47|3794.45
07:44:48|3794.45
07:44:49|3794.45
07:44:50|3794.21
07:44:51|3794.21
07:44:53|3794.22
07:44:53|3794.22
07:44:54|3794.21
07:44:55|3794.22
07:44:57|3793.98
07:44:57|3793.91
07:44:58|3793.61
07:44:59|3793.59
07:45:00|3793.37
07:45:01|3793.01
07:45:02|3793.39
07:45:03|3793.27
07:45:05|3793.15
07:45:06|3793.16
07:45:06|3793.16
07:45:07|3793.16
07:45:09|3793.16
07:45:09|3793.16
07:45:10|3793.14
07:45:11|3793.13
07:45:13|3793.
07:45:13|3793.
07:45:15|3793.
07:45:15|3793.01
07:45:16|3793.01
07:45:17|3793.31
07:45:18|3793.33
07:45:20|3793.33
07:45:22|3793.
07:45:22|3793.01
07:45:24|3793.
07:45:25|3793.
07:45:26|3793.
07:45:26|3793.
07:45:28|3793.
07:45:29|3792.66
07:45:29|3792.67
07:45:31|3792.27
07:45:32|3792.27
07:45:33|3792.28
07:45:34|3792.28
07:45:35|3792.29
07:45:36|3791.96
07:45:37|3791.65
07:45:38|3790.91
07:45:39|3791.01
07:45:40|3791.1
07:45:41|3791.09
07:45:42|3791.09
07:45:43|3791.03
07:45:44|3791.03
07:45:45|3791.04
07:45:46|3791.
07:45:47|3791.01
07:45:48|3790.61
07:45:49|3790.54
07:45:50|3790.5
07:45:51|3790.51
07:45:52|3790.74
07:45:53|3790.73
07:45:54|3790.74
07:45:55|3791.07
07:45:56|3791.09
07:45:58|3791.09
07:45:58|3791.09
07:45:59|3790.73
07:46:00|3790.74
07:46:01|3790.51
07:46:03|3790.51
07:46:03|3790.26
07:46:04|3790.27
07:46:05|3790.01
07:46:06|3790.01
07:46:07|3790.01
07:46:08|3790.01
07:46:10|3790.01
07:46:11|3790.
07:46:11|3790.
07:46:12|3790.
07:46:13|3790.
07:46:14|3789.39
07:46:15|3789.34
07:46:16|3789.8
07:46:17|3791.1
07:46:18|3791.39
07:46:20|3791.39
07:46:20|3791.01
07:46:23|3790.85
07:46:24|3790.12
07:46:25|3790.01
07:46:25|3790.
07:46:26|3790.01
07:46:27|3790.
07:46:28|3790.01
07:46:30|3789.69
07:46:31|3789.68
07:46:32|3789.68
07:46:33|3789.69
07:46:34|3789.37
07:46:35|3789.02
07:46:35|3788.66
07:46:37|3788.67
07:46:38|3788.66
07:46:39|3788.84
07:46:40|3788.83
07:46:41|3788.84
07:46:41|3788.83
07:46:42|3788.83
07:46:44|3788.35
07:46:45|3788.35
07:46:47|3788.35
07:46:48|3788.36
07:46:48|3788.36
07:46:49|3788.35
07:46:51|3788.36
07:46:52|3788.36
07:46:53|3788.35
07:46:54|3788.36
07:46:55|3788.35
07:46:55|3788.35
07:46:57|3788.09
07:46:57|3788.09
07:46:58|3788.08
07:46:59|3788.09
07:47:01|3788.09
07:47:02|3787.13
07:47:02|3787.79
07:47:04|3788.08
07:47:05|3788.08
07:47:06|3788.08
07:47:06|3788.59
07:47:08|3788.59
07:47:09|3788.6
07:47:10|3788.6
07:47:10|3788.84
07:47:12|3789.68
07:47:12|3789.77
07:47:13|3789.78
07:47:14|3789.77
07:47:15|3789.77
07:47:17|3789.77
07:47:18|3789.77
07:47:19|3789.77
07:47:19|3791.
07:47:22|3792.
07:47:23|3791.41
07:47:24|3790.64
07:47:25|3791.37
07:47:26|3791.37
07:47:28|3791.36
07:47:28|3790.81
07:47:29|3790.76
07:47:31|3790.76
07:47:31|3790.59
07:47:32|3790.57
07:47:33|3790.36
07:47:34|3790.36
07:47:36|3790.1
07:47:36|3790.02
07:47:38|3790.01
07:47:38|3790.01
07:47:39|3789.53
07:47:40|3789.47
07:47:41|3790.02
07:47:42|3790.1
07:47:44|3790.1
07:47:44|3789.93
07:47:45|3789.84
07:47:46|3789.54
07:47:47|3789.53
07:47:48|3789.54
07:47:50|3789.53
07:47:50|3789.54
07:47:51|3790.1
07:47:52|3790.1
07:47:54|3790.11
07:47:55|3790.1
07:47:55|3790.11
07:47:56|3790.1
07:47:57|3790.1
07:47:59|3790.28
07:47:59|3790.29
07:48:00|3790.29
07:48:01|3790.28
07:48:02|3790.28
07:48:04|3790.97
07:48:04|3790.97
07:48:06|3790.3
07:48:06|3790.28
07:48:07|3790.21
07:48:08|3790.01
07:48:10|3789.81
07:48:10|3789.8
07:48:11|3790.61
07:48:12|3791.52
07:48:14|3791.54
07:48:14|3791.17
07:48:15|3790.87
07:48:17|3790.86
07:48:17|3791.18
07:48:18|3791.79
07:48:20|3792.14
07:48:20|3792.14
07:48:22|3792.39
07:48:23|3792.38
07:48:24|3792.39
07:48:26|3792.98
07:48:26|3792.99
07:48:27|3792.99
07:48:28|3792.99
07:48:30|3792.38
07:48:31|3792.77
07:48:32|3792.76
07:48:32|3792.11
07:48:33|3791.77
07:48:35|3792.02
07:48:35|3792.06
07:48:37|3792.06
07:48:37|3792.05
07:48:38|3792.06
07:48:40|3792.08
07:48:42|3791.81
07:48:42|3791.39
07:48:43|3790.67
07:48:44|3790.26
07:48:46|3790.25
07:48:47|3790.01
07:48:47|3790.01
07:48:49|3790.01
07:48:49|3789.8
07:48:50|3789.48
07:48:51|3789.48
07:48:53|3789.48
07:48:54|3789.47
07:48:54|3789.47
07:48:57|3789.48
07:48:57|3789.47
07:48:58|3789.47
07:48:59|3789.47
07:49:00|3788.74
07:49:01|3788.75
07:49:03|3788.74
07:49:04|3788.74
07:49:04|3788.74
07:49:06|3788.73
07:49:07|3788.87
07:49:07|3789.05
07:49:09|3789.06
07:49:10|3789.26
07:49:10|3789.89
07:49:12|3789.91
07:49:13|3790.32
07:49:13|3790.32
07:49:15|3790.94
07:49:16|3790.95
07:49:17|3790.95
07:49:17|3790.94
07:49:19|3790.95
07:49:19|3790.94
07:49:21|3791.78
07:49:22|3791.78
07:49:24|3791.79
07:49:25|3791.8
07:49:26|3791.79
07:49:27|3791.74
07:49:28|3791.4
07:49:28|3791.01
07:49:30|3790.6
07:49:30|3790.6
07:49:32|3790.07
07:49:32|3789.48
07:49:34|3789.41
07:49:35|3789.
07:49:36|3788.71
07:49:37|3788.
07:49:38|3788.01
07:49:39|3788.
07:49:40|3788.01
07:49:40|3788.3
07:49:42|3788.56
07:49:43|3788.55
07:49:44|3788.56
07:49:45|3788.56
07:49:46|3788.55
07:49:48|3788.56
07:49:48|3788.8
07:49:49|3788.8
07:49:50|3789.29
07:49:52|3789.29
07:49:53|3789.32
07:49:53|3789.32
07:49:55|3789.32
07:49:55|3790.31
07:49:57|3790.6
07:49:57|3790.6
07:49:58|3790.41
07:49:59|3790.31
07:50:01|3789.88
07:50:02|3789.95
07:50:02|3789.97
07:50:04|3790.59
07:50:04|3790.58
07:50:05|3790.61
07:50:07|3791.
07:50:08|3790.77
07:50:09|3790.76
07:50:09|3790.76
07:50:10|3791.39
07:50:11|3791.4
07:50:13|3791.4
07:50:13|3791.67
07:50:15|3791.68
07:50:16|3791.72
07:50:17|3791.79
07:50:18|3791.8
07:50:19|3792.05
07:50:20|3792.74
07:50:21|3792.23
07:50:22|3791.93
07:50:23|3791.42
07:50:25|3790.6
07:50:25|3790.61
07:50:26|3790.6
07:50:27|3790.61
07:50:28|3790.6
07:50:29|3790.61
07:50:31|3790.6
07:50:31|3790.6
07:50:32|3790.6
07:50:33|3790.61
07:50:35|3790.6
07:50:35|3790.61
07:50:37|3790.6
07:50:37|3790.6
07:50:38|3790.6
07:50:39|3790.01
07:50:41|3789.81
07:50:42|3789.41
07:50:42|3789.4
07:50:44|3789.41
07:50:44|3789.4
07:50:45|3788.97
07:50:46|3788.96
07:50:47|3788.97
07:50:48|3789.41
07:50:49|3789.78
07:50:51|3789.78
07:50:51|3789.69
07:50:52|3789.35
07:50:53|3789.35
07:50:55|3789.35
07:50:56|3789.56
07:50:57|3789.56
07:50:58|3789.57
07:50:59|3789.57
07:51:00|3789.56
07:51:01|3789.57
07:51:02|3789.56
07:51:03|3790.26
07:51:04|3790.45
07:51:05|3790.34
07:51:06|3789.65
07:51:07|3789.56
07:51:08|3789.41
07:51:09|3789.41
07:51:10|3789.4
07:51:11|3789.21
07:51:12|3789.2
07:51:13|3789.08
07:51:14|3788.97
07:51:15|3788.68
07:51:16|3788.61
07:51:17|3788.16
07:51:18|3788.17
07:51:19|3788.
07:51:20|3788.22
07:51:21|3788.21
07:51:22|3788.43
07:51:23|3788.43
07:51:24|3788.43
07:51:25|3788.89
07:51:26|3789.08
07:51:27|3789.12
07:51:29|3789.39
07:51:30|3788.
07:51:32|3787.91
07:51:32|3787.31
07:51:33|3787.04
07:51:34|3786.91
07:51:35|3786.92
07:51:37|3786.9
07:51:38|3786.6
07:51:38|3786.61
07:51:40|3786.
07:51:41|3786.
07:51:41|3786.32
07:51:42|3786.31
07:51:43|3786.53
07:51:44|3786.52
07:51:45|3786.53
07:51:46|3786.52
07:51:47|3786.52
07:51:49|3786.44
07:51:50|3786.45
07:51:51|3786.13
07:51:52|3786.12
07:51:53|3784.74
07:51:54|3785.11
07:51:55|3785.11
07:51:56|3785.12
07:51:57|3785.12
07:51:58|3784.77
07:51:59|3784.16
07:52:00|3784.04
07:52:01|3784.04
07:52:02|3784.04
07:52:03|3783.71
07:52:05|3783.71
07:52:05|3783.71
07:52:06|3783.71
07:52:07|3783.41
07:52:09|3783.15
07:52:09|3783.15
07:52:10|3782.21
07:52:12|3782.21
07:52:12|3782.16
07:52:13|3781.51
07:52:14|3781.5
07:52:15|3781.62
07:52:16|3781.65
07:52:17|3781.64
07:52:18|3781.64
07:52:20|3781.64
07:52:21|3782.14
07:52:21|3782.14
07:52:22|3783.
07:52:24|3782.99
07:52:24|3782.99
07:52:25|3782.99
07:52:27|3784.19
07:52:28|3784.6
07:52:28|3785.79
07:52:29|3785.3
07:52:32|3785.3
07:52:32|3785.11
07:52:34|3784.79
07:52:35|3784.8
07:52:36|3784.8
07:52:37|3784.8
07:52:38|3784.79
07:52:39|3784.8
07:52:40|3785.12
07:52:42|3785.11
07:52:43|3785.12
07:52:44|3786.1
07:52:45|3787.26
07:52:46|3787.25
07:52:48|3787.26
07:52:48|3787.25
07:52:50|3787.16
07:52:51|3786.77
07:52:51|3786.61
07:52:53|3786.11
07:52:53|3786.1
07:52:55|3786.1
07:52:55|3786.52
07:52:56|3786.53
07:52:58|3786.52
07:52:59|3786.53
07:53:00|3786.52
07:53:00|3786.2
07:53:02|3786.2
07:53:03|3785.57
07:53:03|3786.15
07:53:05|3786.52
07:53:07|3787.18
07:53:07|3787.4
07:53:08|3787.4
07:53:09|3787.24
07:53:10|3786.83
07:53:12|3786.83
07:53:12|3786.83
07:53:14|3787.4
07:53:15|3787.79
07:53:15|3787.79
07:53:16|3787.41
07:53:17|3787.41
07:53:18|3787.11
07:53:20|3787.1
07:53:20|3787.11
07:53:22|3787.11
07:53:23|3787.43
07:53:24|3787.56
07:53:25|3787.55
07:53:26|3787.56
07:53:28|3787.48
07:53:30|3787.49
07:53:30|3787.46
07:53:32|3787.18
07:53:33|3787.07
07:53:34|3787.29
07:53:35|3787.56
07:53:36|3787.55
07:53:37|3787.37
07:53:38|3787.34
07:53:39|3787.35
07:53:40|3787.34
07:53:41|3787.34
07:53:42|3787.34
07:53:43|3787.34
07:53:44|3787.16
07:53:45|3787.16
07:53:46|3787.07
07:53:47|3786.95
07:53:48|3786.95
07:53:49|3786.93
07:53:50|3786.93
07:53:51|3787.36
07:53:52|3787.7
07:53:53|3787.73
07:53:54|3787.73
07:53:55|3787.73
07:53:57|3787.72
07:53:57|3787.73
07:53:59|3787.72
07:54:00|3787.72
07:54:00|3787.73
07:54:01|3787.64
07:54:02|3787.64
07:54:03|3788.64
07:54:04|3788.63
07:54:05|3788.39
07:54:06|3788.39
07:54:08|3788.2
07:54:09|3788.21
07:54:10|3788.2
07:54:11|3788.2
07:54:12|3787.92
07:54:13|3787.93
07:54:14|3787.93
07:54:15|3787.85
07:54:16|3787.55
07:54:16|3787.56
07:54:18|3787.31
07:54:19|3787.31
07:54:20|3787.46
07:54:21|3787.45
07:54:22|3787.92
07:54:22|3787.92
07:54:24|3787.92
07:54:24|3787.92
07:54:25|3787.62
07:54:27|3787.61
07:54:27|3788.
07:54:30|3788.48
07:54:30|3788.77
07:54:32|3788.84
07:54:33|3788.85
07:54:33|3788.85
07:54:35|3788.84
07:54:35|3788.84
07:54:37|3789.4
07:54:38|3789.4
07:54:39|3789.4
07:54:39|3789.4
07:54:41|3789.39
07:54:42|3789.77
07:54:43|3789.79
07:54:44|3789.99
07:54:45|3789.99
07:54:46|3790.
07:54:47|3790.82
07:54:48|3790.96
07:54:49|3790.96
07:54:50|3790.96
07:54:51|3791.15
07:54:52|3791.39
07:54:53|3791.39
07:54:54|3791.39
07:54:55|3791.39
07:54:56|3791.39
07:54:57|3791.39
07:54:58|3791.39
07:54:59|3791.39
07:55:00|3791.38
07:55:01|3791.39
07:55:02|3791.39
07:55:03|3791.79
07:55:05|3791.79
07:55:05|3791.79
07:55:06|3791.93
07:55:08|3792.19
07:55:08|3792.5
07:55:10|3792.52
07:55:10|3792.52
07:55:11|3792.99
07:55:12|3792.99
07:55:13|3793.
07:55:14|3792.99
07:55:15|3793.19
07:55:16|3793.47
07:55:18|3793.9
07:55:18|3795.
07:55:19|3795.
07:55:20|3795.39
07:55:21|3795.39
07:55:23|3795.39
07:55:23|3795.18
07:55:24|3795.29
07:55:25|3795.41
07:55:26|3795.53
07:55:27|3795.76
07:55:29|3795.97
07:55:30|3795.97
07:55:30|3795.98
07:55:32|3796.15
07:55:33|3796.15
07:55:34|3796.15
07:55:35|3795.84
07:55:36|3795.85
07:55:37|3795.85
07:55:38|3795.84
07:55:39|3795.66
07:55:39|3795.51
07:55:41|3795.51
07:55:42|3795.51
07:55:43|3795.87
07:55:44|3795.87
07:55:45|3795.86
07:55:46|3795.86
07:55:47|3795.86
07:55:48|3795.86
07:55:49|3795.86
07:55:50|3795.87
07:55:51|3795.86
07:55:52|3795.86
07:55:53|3795.86
07:55:54|3795.84
07:55:55|3795.84
07:55:56|3795.81
07:55:57|3795.5
07:55:58|3795.
07:55:59|3794.51
07:56:00|3794.34
07:56:01|3794.57
07:56:03|3794.72
07:56:03|3794.72
07:56:04|3794.24
07:56:06|3793.55
07:56:06|3793.55
07:56:08|3793.56
07:56:08|3793.9
07:56:09|3794.31
07:56:10|3794.99
07:56:11|3794.86
07:56:12|3794.86
07:56:13|3794.86
07:56:14|3794.86
07:56:15|3794.86
07:56:16|3794.86
07:56:18|3794.85
07:56:18|3794.85
07:56:20|3794.85
07:56:20|3795.39
07:56:21|3795.19
07:56:22|3795.2
07:56:23|3795.2
07:56:24|3795.2
07:56:25|3795.2
07:56:27|3795.19
07:56:28|3795.63
07:56:28|3795.84
07:56:30|3795.85
07:56:31|3795.41
07:56:33|3795.41
07:56:34|3795.42
07:56:35|3795.42
07:56:36|3795.1
07:56:37|3794.6
07:56:38|3793.82
07:56:39|3793.48
07:56:40|3793.12
07:56:41|3793.13
07:56:42|3790.01
07:56:43|3790.2
07:56:44|3790.35
07:56:45|3790.36
07:56:46|3790.36
07:56:47|3790.22
07:56:48|3789.9
07:56:49|3789.9
07:56:50|3789.9
07:56:51|3789.89
07:56:52|3789.9
07:56:53|3789.9
07:56:54|3789.9
07:56:56|3789.9
07:56:57|3789.89
07:56:57|3789.89
07:56:58|3789.89
07:56:59|3790.22
07:57:00|3790.75
07:57:02|3790.35
07:57:02|3790.34
07:57:04|3790.57
07:57:04|3791.42
07:57:06|3791.75
07:57:07|3792.19
07:57:07|3791.82
07:57:08|3791.64
07:57:09|3791.44
07:57:10|3791.01
07:57:11|3790.23
07:57:12|3790.21
07:57:13|3789.76
07:57:14|3789.44
07:57:15|3789.05
07:57:17|3789.06
07:57:17|3789.06
07:57:18|3789.06
07:57:20|3789.05
07:57:20|3789.05
07:57:21|3789.05
07:57:23|3789.06
07:57:24|3789.05
07:57:24|3789.06
07:57:25|3789.05
07:57:26|3788.64
07:57:28|3788.64
07:57:28|3788.64
07:57:30|3788.6
07:57:32|3788.15
07:57:33|3788.02
07:57:34|3788.02
07:57:35|3788.01
07:57:37|3788.
07:57:38|3787.81
07:57:38|3787.81
07:57:39|3787.8
07:57:40|3787.73
07:57:42|3787.73
07:57:42|3787.47
07:57:44|3787.44
07:57:45|3787.66
07:57:46|3787.73
07:57:47|3787.8
07:57:48|3787.8
07:57:49|3787.81
07:57:51|3787.81
07:57:52|3787.81
07:57:52|3787.8
07:57:53|3787.8
07:57:54|3788.
07:57:55|3788.17
07:57:56|3788.17
07:57:57|3788.17
07:57:58|3788.17
07:58:00|3788.17
07:58:00|3788.18
07:58:02|3788.18
07:58:02|3788.17
07:58:04|3788.
07:58:05|3788.
07:58:06|3787.99
07:58:07|3787.77
07:58:07|3787.76
07:58:08|3787.77
07:58:10|3787.57
07:58:11|3787.56
07:58:11|3787.55
07:58:13|3787.56
07:58:13|3787.56
07:58:14|3787.55
07:58:16|3787.56
07:58:17|3787.55
07:58:17|3787.55
07:58:19|3787.55
07:58:20|3787.55
07:58:21|3787.72
07:58:22|3788.15
07:58:23|3788.18
07:58:23|3788.6
07:58:25|3788.59
07:58:27|3790.1
07:58:27|3790.47
07:58:28|3790.47
07:58:29|3790.48
07:58:30|3789.99
07:58:32|3789.99
07:58:32|3789.99
07:58:35|3789.87
07:58:36|3789.66
07:58:37|3789.65
07:58:38|3789.61
07:58:39|3789.
07:58:40|3788.14
07:58:41|3787.89
07:58:42|3787.89
07:58:43|3787.88
07:58:44|3787.89
07:58:45|3788.09
07:58:46|3788.49
07:58:47|3788.45
07:58:48|3788.33
07:58:49|3788.33
07:58:50|3788.34
07:58:51|3788.34
07:58:52|3788.33
07:58:53|3788.33
07:58:54|3788.33
07:58:55|3788.33
07:58:56|3788.3
07:58:57|3788.28
07:58:58|3788.27
07:58:59|3788.28
07:59:00|3788.26
07:59:01|3788.26
07:59:02|3788.26
07:59:03|3788.26
07:59:04|3788.26
07:59:05|3788.25
07:59:06|3788.22
07:59:07|3788.11
07:59:09|3788.
07:59:10|3788.
07:59:10|3787.99
07:59:11|3787.99
07:59:12|3787.98
07:59:13|3787.98
07:59:14|3787.99
07:59:15|3788.
07:59:16|3787.99
07:59:17|3788.
07:59:18|3787.99
07:59:19|3787.99
07:59:21|3787.8
07:59:21|3787.52
07:59:22|3786.86
07:59:24|3785.42
07:59:24|3785.42
07:59:25|3786.34
07:59:26|3786.79
07:59:27|3786.8
07:59:29|3786.79
07:59:30|3786.79
07:59:30|3786.8
07:59:32|3786.8
07:59:33|3787.13
07:59:35|3787.8
07:59:35|3788.48
07:59:37|3788.55
07:59:38|3788.55
07:59:39|3788.56
07:59:39|3788.56
07:59:40|3788.17
07:59:42|3788.18
07:59:42|3788.18
07:59:44|3788.17
07:59:45|3788.56
07:59:46|3788.96
07:59:47|3788.96
07:59:48|3789.72
07:59:49|3789.81
07:59:50|3789.45
07:59:51|3789.45
07:59:52|3789.4
07:59:53|3789.41
07:59:54|3789.41
07:59:55|3789.4
07:59:56|3789.41
07:59:57|3789.41
07:59:58|3789.4
07:59:59|3789.4
08:00:00|3789.23
08:00:02|3789.23
08:00:03|3789.22
08:00:04|3789.23
08:00:04|3790.
08:00:06|3790.
08:00:06|3790.34
08:00:07|3789.56
08:00:08|3789.55
08:00:09|3788.63
08:00:10|3788.34
08:00:11|3788.75
08:00:12|3789.16
08:00:13|3789.67
08:00:14|3789.48
08:00:15|3789.48
08:00:16|3788.99
08:00:17|3789.12
08:00:18|3789.12
08:00:20|3789.12
08:00:20|3788.56
08:00:21|3788.51
08:00:22|3788.35
08:00:23|3787.81
08:00:24|3787.63
08:00:26|3787.63
08:00:26|3788.34
08:00:27|3788.86
08:00:28|3789.38
08:00:29|3789.99
08:00:30|3790.5
08:00:31|3791.55
08:00:32|3791.89
08:00:34|3791.99
08:00:36|3791.64
08:00:37|3791.62
08:00:38|3791.61
08:00:38|3791.12
08:00:40|3791.02
08:00:40|3791.02
08:00:42|3791.02
08:00:43|3791.02
08:00:43|3790.8
08:00:44|3790.8
08:00:45|3790.8
08:00:46|3790.81
08:00:48|3791.12
08:00:48|3791.15
08:00:49|3791.19
08:00:50|3791.2
08:00:52|3791.19
08:00:53|3790.87
08:00:54|3790.63
08:00:54|3790.48
08:00:55|3789.83
08:00:57|3789.82
08:00:57|3789.81
08:00:58|3789.82
08:00:59|3789.81
08:01:00|3789.82
08:01:02|3790.49
08:01:02|3791.16
08:01:04|3791.16
08:01:04|3791.16
08:01:05|3791.03
08:01:06|3791.03
08:01:07|3791.03
08:01:08|3791.03
08:01:09|3791.02
08:01:11|3791.01
08:01:12|3791.
08:01:13|3791.01
08:01:14|3791.
08:01:15|3791.
08:01:16|3791.6
08:01:17|3791.61
08:01:19|3791.79
08:01:19|3791.79
08:01:20|3791.79
08:01:21|3792.2
08:01:22|3792.2
08:01:23|3792.19
08:01:24|3792.2
08:01:25|3792.19
08:01:26|3791.99
08:01:27|3792.44
08:01:28|3792.6
08:01:29|3792.82
08:01:30|3792.99
08:01:31|3792.99
08:01:32|3792.99
08:01:34|3793.08
08:01:35|3793.28
08:01:36|3793.45
08:01:38|3793.45
08:01:38|3793.46
08:01:39|3793.45
08:01:41|3792.91
08:01:42|3792.89
08:01:43|3793.22
08:01:44|3793.64
08:01:45|3793.89
08:01:46|3794.06
08:01:47|3794.09
08:01:48|3794.09
08:01:49|3794.08
08:01:50|3794.23
08:01:51|3794.24
08:01:52|3794.23
08:01:53|3794.23
08:01:54|3794.24
08:01:55|3794.44
08:01:56|3794.6
08:01:57|3795.2
08:01:58|3795.36
08:01:59|3795.36
08:02:01|3795.37
08:02:01|3795.63
08:02:02|3796.59
08:02:03|3796.95
08:02:04|3796.95
08:02:06|3796.94
08:02:06|3797.24
08:02:08|3797.66
08:02:09|3797.82
08:02:09|3797.49
08:02:10|3796.6
08:02:11|3797.29
08:02:13|3797.61
08:02:13|3796.77
08:02:14|3797.17
08:02:16|3797.39
08:02:17|3797.57
08:02:18|3797.39
08:02:19|3797.39
08:02:20|3797.68
08:02:21|3797.72
08:02:22|3798.25
08:02:23|3798.08
08:02:24|3797.88
08:02:25|3797.89
08:02:27|3797.49
08:02:27|3797.39
08:02:28|3797.01
08:02:29|3795.98
08:02:31|3794.63
08:02:32|3793.71
08:02:32|3792.61
08:02:33|3793.19
08:02:34|3794.01
08:02:36|3794.33
08:02:37|3794.54
08:02:38|3794.99
08:02:39|3794.99
08:02:40|3794.99
08:02:41|3795.85
08:02:42|3795.81
08:02:43|3795.5
08:02:44|3795.5
08:02:45|3795.5
08:02:46|3795.51
08:02:47|3795.82
08:02:48|3796.46
08:02:49|3796.58
08:02:50|3796.58
08:02:51|3796.57
08:02:52|3796.58
08:02:53|3796.79
08:02:54|3797.4
08:02:55|3797.39
08:02:56|3797.4
08:02:57|3797.79
08:02:58|3797.79
08:02:59|3797.79
08:03:00|3797.28
08:03:01|3797.
08:03:02|3797.24
08:03:03|3797.79
08:03:04|3797.93
08:03:06|3798.31
08:03:06|3798.59
08:03:07|3798.66
08:03:08|3798.67
08:03:09|3798.68
08:03:11|3798.67
08:03:11|3798.3
08:03:12|3798.3
08:03:14|3798.21
08:03:14|3798.99
08:03:16|3798.71
08:03:16|3798.71
08:03:18|3798.27
08:03:18|3797.92
08:03:20|3798.6
08:03:21|3798.68
08:03:22|3798.67
08:03:22|3798.68
08:03:24|3798.99
08:03:25|3799.27
08:03:26|3799.55
08:03:27|3800.59
08:03:28|3799.98
08:03:28|3799.93
08:03:30|3799.94
08:03:30|3799.81
08:03:32|3799.8
08:03:33|3799.93
08:03:34|3799.93
08:03:35|3800.35
08:03:36|3800.52
08:03:37|3800.59
08:03:39|3800.88
08:03:40|3801.34
08:03:41|3801.34
08:03:42|3802.38
08:03:43|3802.18
08:03:44|3802.17
08:03:45|3801.96
08:03:46|3801.4
08:03:46|3801.4
08:03:48|3801.21
08:03:50|3801.38
08:03:50|3801.82
08:03:51|3802.
08:03:52|3802.2
08:03:53|3802.19
08:03:55|3802.5
08:03:55|3802.34
08:03:56|3802.58
08:03:57|3802.64
08:03:59|3802.9
08:03:59|3802.51
08:04:00|3802.5
08:04:02|3803.24
08:04:03|3802.65
08:04:04|3802.2
08:04:05|3802.01
08:04:06|3801.41
08:04:07|3801.89
08:04:07|3801.92
08:04:09|3801.98
08:04:09|3801.99
08:04:10|3801.99
08:04:12|3802.1
08:04:13|3802.34
08:04:13|3802.4
08:04:15|3802.59
08:04:15|3802.6
08:04:17|3802.6
08:04:18|3802.26
08:04:18|3802.58
08:04:19|3802.81
08:04:20|3802.8
08:04:21|3802.81
08:04:23|3802.81
08:04:24|3803.52
08:04:24|3803.52
08:04:25|3803.52
08:04:26|3803.51
08:04:27|3803.52
08:04:28|3803.79
08:04:29|3804.12
08:04:30|3804.13
08:04:31|3804.47
08:04:32|3804.47
08:04:33|3803.97
08:04:34|3803.51
08:04:35|3803.51
08:04:36|3803.31
08:04:38|3803.35
08:04:40|3803.36
08:04:41|3803.36
08:04:42|3803.56
08:04:44|3803.56
08:04:45|3803.46
08:04:45|3803.4
08:04:47|3803.37
08:04:48|3803.37
08:04:48|3802.88
08:04:51|3802.33
08:04:52|3802.12
08:04:53|3802.33
08:04:54|3802.71
08:04:55|3802.72
08:04:56|3802.72
08:04:57|3802.64
08:04:58|3802.65
08:04:59|3802.65
08:05:00|3802.65
08:05:01|3802.44
08:05:02|3802.86
08:05:04|3802.86
08:05:04|3802.87
08:05:05|3802.86
08:05:07|3802.86
08:05:08|3802.87
08:05:08|3802.86
08:05:09|3802.34
08:05:10|3801.97
08:05:11|3801.56
08:05:12|3801.05
08:05:13|3801.95
08:05:14|3802.6
08:05:15|3802.6
08:05:16|3803.24
08:05:17|3803.57
08:05:18|3803.57
08:05:19|3803.79
08:05:20|3803.79
08:05:21|3803.8
08:05:22|3804.6
08:05:23|3805.17
08:05:25|3804.46
08:05:25|3804.47
08:05:26|3804.47
08:05:27|3804.46
08:05:28|3804.88
08:05:29|3804.89
08:05:30|3804.88
08:05:31|3804.45
08:05:33|3804.45
08:05:33|3804.46
08:05:34|3804.23
08:05:35|3804.22
08:05:36|3804.22
08:05:38|3804.23
08:05:38|3803.48
08:05:40|3803.
08:05:41|3802.98
08:05:42|3802.97
08:05:44|3800.68
08:05:45|3800.83
08:05:46|3799.28
08:05:47|3798.68
08:05:48|3798.42
08:05:49|3798.41
08:05:50|3797.81
08:05:51|3798.11
08:05:52|3798.42
08:05:53|3798.04
08:05:54|3798.03
08:05:55|3798.04
08:05:56|3798.04
08:05:57|3798.04
08:05:58|3797.12
08:05:59|3796.33
08:06:00|3796.21
08:06:01|3797.67
08:06:02|3797.66
08:06:03|3797.79
08:06:05|3799.34
08:06:05|3800.19
08:06:06|3801.21
08:06:07|3802.43
08:06:08|3802.48
08:06:09|3801.87
08:06:10|3801.87
08:06:12|3801.65
08:06:13|3801.65
08:06:13|3801.07
08:06:14|3801.88
08:06:15|3802.2
08:06:17|3803.21
08:06:18|3803.29
08:06:19|3803.36
08:06:20|3803.39
08:06:21|3803.4
08:06:21|3803.23
08:06:22|3803.49
08:06:23|3803.5
08:06:24|3804.2
08:06:25|3804.46
08:06:26|3804.46
08:06:27|3804.78
08:06:28|3805.03
08:06:30|3805.19
08:06:30|3805.19
08:06:31|3805.31
08:06:32|3805.54
08:06:33|3805.76
08:06:34|3805.76
08:06:35|3805.55
08:06:36|3805.55
08:06:37|3805.96
08:06:39|3805.96
08:06:40|3806.13
08:06:42|3806.26
08:06:43|3806.28
08:06:44|3806.28
08:06:45|3805.37
08:06:46|3805.37
08:06:47|3805.36
08:06:49|3805.36
08:06:49|3805.36
08:06:50|3805.38
08:06:51|3805.86
08:06:53|3805.86
08:06:54|3806.13
08:06:55|3806.13
08:06:56|3805.84
08:06:57|3805.84
08:06:58|3806.13
08:06:59|3806.13
08:07:00|3805.36
08:07:01|3805.49
08:07:03|3806.
08:07:04|3806.54
08:07:04|3806.89
08:07:05|3809.04
08:07:06|3808.73
08:07:08|3807.55
08:07:08|3807.41
08:07:09|3807.56
08:07:10|3808.22
08:07:12|3808.11
08:07:12|3807.65
08:07:14|3807.25
08:07:14|3806.09
08:07:15|3806.09
08:07:16|3806.28
08:07:17|3806.2
08:07:19|3806.19
08:07:20|3805.55
08:07:20|3803.85
08:07:22|3805.6
08:07:22|3805.6
08:07:24|3806.29
08:07:25|3806.49
08:07:26|3807.47
08:07:27|3807.51
08:07:28|3807.56
08:07:29|3807.56
08:07:30|3807.73
08:07:31|3807.58
08:07:32|3807.37
08:07:33|3808.26
08:07:34|3808.27
08:07:35|3808.26
08:07:36|3808.08
08:07:37|3808.26
08:07:38|3808.61
08:07:39|3808.61
08:07:40|3808.62
08:07:41|3808.27
08:07:42|3808.61
08:07:44|3809.03
08:07:45|3809.03
08:07:46|3808.95
08:07:47|3808.96
08:07:49|3808.94
08:07:49|3808.94
08:07:51|3808.82
08:07:52|3808.93
08:07:53|3808.93
08:07:53|3808.93
08:07:55|3808.95
08:07:56|3809.26
08:07:57|3809.5
08:07:57|3809.56
08:07:59|3809.64
08:08:00|3809.64
08:08:01|3809.55
08:08:01|3809.55
08:08:02|3809.55
08:08:04|3809.55
08:08:05|3809.64
08:08:06|3809.75
08:08:06|3810.75
08:08:07|3810.99
08:08:08|3811.
08:08:10|3810.99
08:08:12|3810.99
08:08:12|3811.
08:08:14|3810.99
08:08:15|3811.
08:08:15|3810.99
08:08:17|3810.99
08:08:18|3810.99
08:08:19|3811.
08:08:20|3810.99
08:08:21|3810.99
08:08:21|3810.75
08:08:23|3810.57
08:08:24|3810.01
08:08:25|3809.09
08:08:26|3809.07
08:08:27|3809.07
08:08:27|3808.64
08:08:28|3807.38
08:08:30|3807.08
08:08:31|3807.38
08:08:32|3808.48
08:08:32|3808.73
08:08:34|3808.26
08:08:35|3807.72
08:08:35|3807.78
08:08:38|3808.09
08:08:38|3808.09
08:08:39|3808.49
08:08:40|3809.21
08:08:42|3808.59
08:08:43|3808.58
08:08:44|3809.09
08:08:45|3809.09
08:08:46|3809.09
08:08:47|3809.56
08:08:48|3810.63
08:08:49|3811.45
08:08:50|3811.45
08:08:52|3811.46
08:08:53|3810.99
08:08:54|3810.69
08:08:54|3810.69
08:08:55|3810.48
08:08:56|3810.3
08:08:57|3810.
08:08:59|3809.56
08:08:59|3809.49
08:09:01|3809.49
08:09:02|3809.49
08:09:03|3808.96
08:09:03|3808.95
08:09:04|3808.96
08:09:05|3809.55
08:09:07|3809.55
08:09:07|3809.51
08:09:08|3809.25
08:09:10|3809.26
08:09:10|3809.25
08:09:11|3809.25
08:09:12|3809.25
08:09:14|3810.23
08:09:14|3810.25
08:09:15|3810.7
08:09:16|3811.02
08:09:17|3811.01
08:09:18|3811.02
08:09:19|3811.02
08:09:20|3811.01
08:09:21|3811.01
08:09:23|3811.44
08:09:23|3811.45
08:09:24|3811.45
08:09:25|3811.44
08:09:26|3811.45
08:09:27|3811.51
08:09:28|3811.44
08:09:30|3810.93
08:09:31|3811.32
08:09:32|3811.49
08:09:33|3811.5
08:09:34|3811.49
08:09:35|3811.49
08:09:36|3811.45
08:09:37|3811.67
08:09:38|3812.59
08:09:39|3812.51
08:09:40|3812.2
08:09:42|3812.24
08:09:43|3812.23
08:09:44|3812.63
08:09:46|3812.64
08:09:47|3812.6
08:09:49|3812.4
08:09:50|3812.98
08:09:50|3812.98
08:09:51|3812.99
08:09:53|3812.99
08:09:53|3812.98
08:09:55|3813.
08:09:55|3813.31
08:09:56|3813.49
08:09:57|3813.57
08:09:58|3813.67
08:09:59|3814.29
08:10:00|3814.07
08:10:01|3813.54
08:10:03|3812.64
08:10:03|3812.21
08:10:05|3811.88
08:10:06|3811.8
08:10:07|3810.39
08:10:08|3809.76
08:10:09|3810.17
08:10:11|3810.12
08:10:12|3810.
08:10:12|3810.06
08:10:13|3809.95
08:10:14|3809.93
08:10:15|3810.25
08:10:16|3810.25
08:10:17|3810.24
08:10:18|3810.08
08:10:20|3810.24
08:10:21|3810.23
08:10:22|3809.56
08:10:23|3809.46
08:10:24|3808.85
08:10:25|3808.85
08:10:26|3808.85
08:10:27|3808.72
08:10:28|3808.01
08:10:29|3807.14
08:10:30|3806.54
08:10:31|3805.88
08:10:32|3806.21
08:10:33|3806.72
08:10:34|3806.99
08:10:35|3807.47
08:10:36|3807.48
08:10:37|3806.66
08:10:38|3806.47
08:10:39|3806.32
08:10:41|3806.51
08:10:41|3806.21
08:10:42|3805.85
08:10:44|3805.84
08:10:46|3805.85
08:10:47|3805.85
08:10:48|3805.52
08:10:49|3805.51
08:10:50|3805.09
08:10:51|3804.6
08:10:52|3804.21
08:10:53|3803.5
08:10:55|3802.79
08:10:56|3803.99
08:10:56|3803.74
08:10:57|3803.74
08:10:58|3803.86
08:10:59|3803.86
08:11:01|3803.98
08:11:01|3803.99
08:11:03|3803.98
08:11:04|3804.25
08:11:04|3803.98
08:11:06|3802.94
08:11:07|3802.6
08:11:08|3801.76
08:11:08|3801.6
08:11:10|3801.08
08:11:11|3800.77
08:11:12|3799.91
08:11:13|3799.29
08:11:14|3799.13
08:11:15|3798.51
08:11:16|3798.52
08:11:17|3798.14
08:11:18|3798.02
08:11:19|3799.52
08:11:20|3801.84
08:11:22|3801.98
08:11:22|3804.41
08:11:24|3806.74
08:11:24|3805.98
08:11:26|3805.83
08:11:27|3805.79
08:11:27|3805.61
08:11:29|3805.82
08:11:29|3805.81
08:11:30|3805.99
08:11:31|3805.62
08:11:32|3806.46
08:11:33|3806.64
08:11:35|3806.7
08:11:36|3807.19
08:11:36|3806.92
08:11:37|3806.93
08:11:38|3807.71
08:11:40|3807.06
08:11:40|3806.71
08:11:41|3806.27
08:11:42|3805.92
08:11:43|3805.64
08:11:44|3804.83
08:11:45|3804.75
08:11:48|3804.18
08:11:49|3804.18
08:11:50|3804.18
08:11:51|3804.19
08:11:52|3804.91
08:11:53|3805.61
08:11:54|3805.56
08:11:55|3805.04
08:11:56|3805.34
08:11:57|3806.15
08:11:58|3806.26
08:12:00|3806.65
08:12:00|3806.64
08:12:02|3805.5
08:12:03|3805.37
08:12:03|3803.93
08:12:04|3803.35
08:12:05|3803.03
08:12:06|3802.64
08:12:07|3802.63
08:12:08|3802.91
08:12:09|3802.9
08:12:10|3802.9
08:12:11|3802.64
08:12:12|3802.77
08:12:13|3804.12
08:12:15|3804.74
08:12:15|3805.63
08:12:16|3805.94
08:12:17|3806.64
08:12:18|3805.85
08:12:20|3805.82
08:12:20|3805.68
08:12:22|3805.68
08:12:22|3804.91
08:12:23|3805.33
08:12:24|3805.64
08:12:25|3805.67
08:12:27|3805.01
08:12:27|3804.78
08:12:28|3803.64
08:12:29|3803.53
08:12:30|3803.24
08:12:31|3802.64
08:12:33|3802.12
08:12:33|3801.89
08:12:34|3802.44
08:12:35|3802.62
08:12:36|3802.66
08:12:37|3802.8
08:12:38|3803.8
08:12:39|3803.22
08:12:40|3802.18
08:12:41|3801.86
08:12:43|3802.03
08:12:43|3802.83
08:12:44|3802.82
08:12:45|3802.82
08:12:47|3802.83
08:12:48|3803.33
08:12:49|3803.41
08:12:51|3803.61
08:12:52|3803.29
08:12:53|3802.98
08:12:54|3802.73
08:12:55|3802.6
08:12:56|3802.85
08:12:56|3802.85
08:12:58|3802.61
08:12:58|3802.61
08:13:00|3802.99
08:13:01|3802.19
08:13:02|3801.89
08:13:03|3802.17
08:13:04|3802.01
08:13:05|3802.01
08:13:06|3801.8
08:13:07|3802.09
08:13:08|3802.19
08:13:09|3802.21
08:13:10|3802.21
08:13:11|3802.2
08:13:12|3801.65
08:13:13|3801.65
08:13:14|3801.64
08:13:16|3801.65
08:13:17|3800.63
08:13:18|3800.63
08:13:19|3800.28
08:13:20|3800.25
08:13:20|3800.
08:13:22|3799.32
08:13:22|3799.32
08:13:24|3799.31
08:13:25|3799.32
08:13:25|3799.95
08:13:27|3800.1
08:13:27|3800.2
08:13:29|3800.2
08:13:30|3800.2
08:13:31|3800.2
08:13:32|3799.94
08:13:33|3799.4
08:13:34|3798.89
08:13:35|3798.49
08:13:35|3798.49
08:13:37|3798.26
08:13:37|3797.94
08:13:39|3797.67
08:13:40|3797.67
08:13:41|3797.67
08:13:42|3797.66
08:13:44|3796.8
08:13:44|3796.8
08:13:45|3796.45
08:13:47|3796.01
08:13:49|3796.16
08:13:49|3796.16
08:13:51|3796.58
08:13:52|3796.58
08:13:53|3796.79
08:13:54|3797.15
08:13:55|3797.3
08:13:56|3798.22
08:13:57|3797.73
08:13:58|3797.66
08:13:59|3797.66
08:14:00|3797.23
08:14:02|3797.03
08:14:03|3796.89
08:14:04|3796.8
08:14:05|3796.81
08:14:06|3796.81
08:14:07|3796.8
08:14:08|3796.8
08:14:09|3796.8
08:14:11|3796.43
08:14:11|3796.16
08:14:12|3796.
08:14:13|3795.8
08:14:14|3795.45
08:14:15|3795.07
08:14:16|3795.18
08:14:17|3795.69
08:14:19|3795.69
08:14:20|3795.79
08:14:21|3795.8
08:14:22|3795.79
08:14:23|3795.79
08:14:23|3795.69
08:14:25|3795.7
08:14:25|3795.7
08:14:26|3795.7
08:14:27|3795.69
08:14:28|3795.7
08:14:29|3795.17
08:14:31|3795.18
08:14:31|3795.15
08:14:33|3795.07
08:14:33|3795.07
08:14:34|3795.06
08:14:35|3795.01
08:14:36|3795.01
08:14:37|3795.01
08:14:39|3795.01
08:14:39|3795.01
08:14:40|3795.01
08:14:42|3795.01
08:14:43|3795.01
08:14:44|3795.01
08:14:44|3795.01
08:14:45|3796.2
08:14:47|3796.6
08:14:49|3797.92
08:14:50|3797.92
08:14:51|3797.9
08:14:51|3797.9
08:14:52|3797.9
08:14:54|3797.9
08:14:55|3797.89
08:14:56|3797.93
08:14:57|3798.74
08:14:59|3798.74
08:14:59|3799.39
08:15:01|3799.4
08:15:02|3799.08
08:15:03|3798.74
08:15:05|3799.62
08:15:05|3800.51
08:15:07|3800.21
08:15:07|3800.08
08:15:08|3799.66
08:15:10|3799.3
08:15:10|3798.64
08:15:11|3798.48
08:15:12|3797.91
08:15:14|3798.55
08:15:14|3799.51
08:15:15|3799.51
08:15:17|3798.74
08:15:18|3798.75
08:15:18|3798.75
08:15:19|3799.46
08:15:21|3799.34
08:15:22|3798.75
08:15:22|3798.75
08:15:24|3799.39
08:15:24|3799.39
08:15:26|3798.59
08:15:27|3798.8
08:15:27|3798.88
08:15:28|3798.89
08:15:29|3798.89
08:15:30|3798.89
08:15:31|3798.76
08:15:32|3798.51
08:15:33|3798.39
08:15:34|3798.39
08:15:35|3798.21
08:15:36|3798.21
08:15:37|3798.21
08:15:39|3798.21
08:15:40|3798.01
08:15:41|3798.01
08:15:42|3797.25
08:15:43|3797.24
08:15:44|3797.1
08:15:45|3797.1
08:15:46|3797.1
08:15:47|3797.1
08:15:48|3797.1
08:15:50|3797.1
08:15:51|3797.09
08:15:52|3797.08
08:15:53|3797.4
08:15:54|3797.39
08:15:55|3797.26
08:15:55|3797.26
08:15:57|3797.26
08:15:58|3797.26
08:15:59|3797.26
08:16:00|3797.42
08:16:01|3797.52
08:16:02|3797.74
08:16:03|3798.59
08:16:04|3799.59
08:16:05|3798.96
08:16:06|3798.61
08:16:07|3797.61
08:16:08|3798.29
08:16:09|3798.76
08:16:10|3798.82
08:16:12|3798.29
08:16:12|3798.29
08:16:14|3798.18
08:16:15|3798.18
08:16:16|3798.18
08:16:16|3798.02
08:16:18|3798.83
08:16:18|3799.51
08:16:19|3798.87
08:16:21|3798.85
08:16:21|3798.85
08:16:22|3798.85
08:16:24|3799.
08:16:25|3799.
08:16:25|3799.78
08:16:27|3800.74
08:16:28|3800.32
08:16:29|3800.73
08:16:29|3800.73
08:16:31|3800.74
08:16:32|3801.32
08:16:33|3801.39
08:16:33|3801.65
08:16:35|3801.65
08:16:35|3801.71
08:16:37|3801.93
08:16:38|3802.67
08:16:39|3803.32
08:16:39|3803.73
08:16:41|3803.07
08:16:42|3802.76
08:16:43|3803.79
08:16:44|3804.19
08:16:45|3804.96
08:16:46|3805.39
08:16:47|3805.79
08:16:48|3806.14
08:16:49|3806.13
08:16:50|3806.13
08:16:51|3805.53
08:16:52|3805.05
08:16:53|3805.29
08:16:54|3805.63
08:16:55|3806.1
08:16:56|3806.59
08:16:57|3806.19
08:16:58|3805.71
08:16:59|3805.49
08:17:00|3805.2
08:17:01|3804.64
08:17:02|3803.78
08:17:03|3803.78
08:17:04|3803.53
08:17:05|3803.78
08:17:06|3805.37
08:17:07|3806.53
08:17:08|3806.43
08:17:09|3807.2
08:17:10|3807.38
08:17:11|3808.
08:17:12|3807.99
08:17:13|3807.84
08:17:14|3808.28
08:17:15|3809.09
08:17:16|3809.09
08:17:17|3809.12
08:17:18|3809.9
08:17:19|3810.41
08:17:20|3810.98
08:17:21|3811.13
08:17:23|3810.68
08:17:23|3809.75
08:17:24|3808.17
08:17:25|3808.14
08:17:26|3807.84
08:17:28|3808.18
08:17:28|3808.17
08:17:30|3808.14
08:17:31|3807.53
08:17:32|3806.63
08:17:32|3805.67
08:17:33|3804.75
08:17:35|3805.96
08:17:36|3806.24
08:17:37|3806.24
08:17:37|3806.25
08:17:39|3806.25
08:17:40|3806.27
08:17:41|3806.27
08:17:42|3806.3
08:17:43|3806.46
08:17:44|3806.84
08:17:44|3807.28
08:17:45|3806.96
08:17:46|3806.96
08:17:47|3806.95
08:17:49|3807.38
08:17:50|3807.99
08:17:52|3807.99
08:17:53|3808.17
08:17:54|3808.63
08:17:55|3809.5
08:17:55|3808.69
08:17:57|3809.09
08:17:57|3809.9
08:17:59|3809.91
08:18:00|3809.55
08:18:01|3809.55
08:18:02|3809.56
08:18:03|3809.56
08:18:04|3808.93
08:18:06|3808.09
08:18:06|3808.65
08:18:08|3808.98
08:18:08|3808.98
08:18:10|3808.75
08:18:10|3808.69
08:18:11|3808.67
08:18:13|3808.67
08:18:13|3808.67
08:18:14|3809.
08:18:15|3809.25
08:18:17|3809.25
08:18:17|3809.24
08:18:18|3808.88
08:18:19|3809.3
08:18:20|3808.87
08:18:21|3808.99
08:18:22|3809.
08:18:23|3808.86
08:18:24|3808.68
08:18:25|3808.67
08:18:26|3808.68
08:18:27|3808.67
08:18:28|3808.68
08:18:29|3808.81
08:18:30|3808.8
08:18:31|3808.67
08:18:32|3808.68
08:18:33|3808.
08:18:34|3807.87
08:18:35|3807.87
08:18:37|3807.88
08:18:38|3807.87
08:18:39|3807.87
08:18:39|3807.87
08:18:40|3805.97
08:18:42|3806.42
08:18:42|3806.42
08:18:43|3806.42
08:18:45|3806.42
08:18:46|3805.7
08:18:46|3805.7
08:18:47|3805.7
08:18:48|3805.67
08:18:50|3805.3
08:18:50|3805.62
08:18:52|3805.32
08:18:53|3805.01
08:18:54|3804.7
08:18:55|3804.53
08:18:56|3805.31
08:18:58|3805.3
08:18:59|3805.3
08:19:00|3805.31
08:19:01|3805.62
08:19:01|3805.8
08:19:02|3805.59
08:19:03|3805.67
08:19:04|3806.15
08:19:06|3806.2
08:19:06|3805.81
08:19:07|3805.51
08:19:08|3806.95
08:19:10|3806.1
08:19:11|3806.83
08:19:11|3807.
08:19:12|3806.7
08:19:13|3806.7
08:19:14|3806.69
08:19:15|3806.7
08:19:16|3807.7
08:19:17|3808.35
08:19:18|3807.81
08:19:19|3807.81
08:19:21|3807.29
08:19:22|3806.06
08:19:22|3806.07
08:19:24|3806.52
08:19:24|3806.99
08:19:25|3807.
08:19:26|3807.39
08:19:27|3807.4
08:19:29|3807.
08:19:30|3806.71
08:19:30|3806.03
08:19:31|3806.03
08:19:32|3805.83
08:19:33|3805.43
08:19:34|3805.31
08:19:35|3805.31
08:19:36|3805.29
08:19:37|3805.02
08:19:38|3805.02
08:19:40|3805.02
08:19:40|3805.02
08:19:41|3805.01
08:19:42|3805.01
08:19:43|3805.01
08:19:44|3804.16
08:19:46|3804.16
08:19:46|3804.15
08:19:48|3804.08
08:19:49|3803.8
08:19:49|3803.79
08:19:51|3803.07
08:19:51|3802.89
08:19:53|3802.44
08:19:53|3802.44
08:19:56|3803.
08:19:57|3802.87
08:19:58|3803.27
08:19:59|3803.27
08:20:00|3803.27
08:20:01|3802.88
08:20:02|3803.06
08:20:03|3803.4
08:20:04|3804.35
08:20:05|3804.89
08:20:06|3805.37
08:20:06|3805.52
08:20:07|3805.47
08:20:09|3804.83
08:20:09|3805.39
08:20:11|3806.2
08:20:12|3806.2
08:20:13|3806.2
08:20:14|3805.45
08:20:14|3804.66
08:20:15|3804.21
08:20:17|3804.4
08:20:17|3804.4
08:20:19|3804.21
08:20:19|3804.21
08:20:21|3803.81
08:20:22|3803.41
08:20:23|3803.41
08:20:23|3803.41
08:20:25|3802.86
08:20:25|3802.86
08:20:27|3803.21
08:20:28|3803.22
08:20:29|3803.26
08:20:30|3803.26
08:20:31|3803.24
08:20:32|3802.9
08:20:33|3803.2
08:20:34|3804.6
08:20:35|3804.6
08:20:36|3804.48
08:20:37|3804.1
08:20:38|3804.1
08:20:39|3804.46
08:20:40|3804.46
08:20:41|3804.3
08:20:42|3804.45
08:20:43|3804.45
08:20:44|3804.45
08:20:45|3804.44
08:20:46|3804.43
08:20:47|3804.42
08:20:48|3804.32
08:20:49|3803.4
08:20:50|3803.16
08:20:51|3803.16
08:20:52|3803.4
08:20:53|3803.68
08:20:54|3803.39
08:20:55|3803.39
08:20:57|3803.07
08:20:58|3803.06
08:20:59|3803.01
08:20:59|3803.01
08:21:01|3803.06
08:21:02|3803.06
08:21:02|3802.88
08:21:04|3802.88
08:21:04|3803.15
08:21:05|3803.91
08:21:07|3803.93
08:21:08|3803.93
08:21:09|3803.73
08:21:10|3803.69
08:21:11|3803.69
08:21:12|3803.92
08:21:13|3804.59
08:21:14|3804.59
08:21:15|3804.59
08:21:16|3804.17
08:21:17|3804.17
08:21:18|3804.18
08:21:19|3804.59
08:21:19|3804.59
08:21:21|3804.59
08:21:21|3804.59
08:21:22|3805.54
08:21:24|3805.86
08:21:25|3806.11
08:21:25|3806.1
08:21:27|3806.11
08:21:28|3806.11
08:21:30|3806.1
08:21:30|3806.1
08:21:31|3806.11
08:21:32|3806.11
08:21:33|3806.11
08:21:34|3806.36
08:21:36|3806.38
08:21:37|3805.9
08:21:37|3805.61
08:21:38|3805.55
08:21:39|3805.55
08:21:40|3805.9
08:21:41|3806.05
08:21:42|3806.2
08:21:43|3806.6
08:21:45|3806.6
08:21:45|3806.6
08:21:46|3806.05
08:21:47|3806.05
08:21:48|3805.8
08:21:49|3805.81
08:21:50|3805.81
08:21:51|3805.97
08:21:52|3806.2
08:21:53|3806.21
08:21:54|3806.21
08:21:56|3806.21
08:21:57|3805.69
08:21:57|3805.69
08:22:00|3805.09
08:22:01|3805.1
08:22:02|3805.02
08:22:03|3805.
08:22:04|3805.01
08:22:05|3805.01
08:22:06|3805.01
08:22:07|3805.29
08:22:08|3805.79
08:22:09|3805.52
08:22:10|3805.31
08:22:11|3805.21
08:22:12|3805.21
08:22:13|3805.22
08:22:14|3805.22
08:22:15|3805.01
08:22:16|3804.81
08:22:17|3804.78
08:22:18|3804.78
08:22:19|3803.69
08:22:20|3803.08
08:22:21|3803.08
08:22:22|3803.02
08:22:24|3803.02
08:22:24|3803.02
08:22:25|3803.02
08:22:27|3803.02
08:22:27|3803.02
08:22:28|3803.02
08:22:29|3803.02
08:22:30|3803.02
08:22:31|3803.66
08:22:32|3803.69
08:22:33|3803.99
08:22:34|3805.
08:22:36|3805.92
08:22:36|3805.92
08:22:37|3805.61
08:22:38|3805.54
08:22:39|3805.41
08:22:40|3804.15
08:22:41|3804.83
08:22:42|3805.5
08:22:43|3806.03
08:22:44|3805.93
08:22:45|3805.94
08:22:46|3806.19
08:22:47|3806.2
08:22:48|3806.2
08:22:49|3806.2
08:22:50|3806.2
08:22:51|3806.2
08:22:52|3806.4
08:22:53|3806.4
08:22:54|3806.87
08:22:55|3806.9
08:22:56|3806.89
08:22:57|3806.9
08:22:58|3807.39
08:22:59|3806.62
08:23:00|3806.58
08:23:02|3806.4
08:23:03|3805.1
08:23:03|3804.23
08:23:05|3803.52
08:23:06|3803.52
08:23:07|3803.89
08:23:08|3804.4
08:23:09|3804.56
08:23:10|3804.56
08:23:11|3803.64
08:23:12|3803.53
08:23:12|3803.53
08:23:13|3803.53
08:23:15|3804.
08:23:16|3804.3
08:23:17|3804.3
08:23:17|3804.3
08:23:19|3804.6
08:23:20|3804.61
08:23:21|3804.65
08:23:22|3804.65
08:23:23|3804.65
08:23:24|3804.65
08:23:25|3804.85
08:23:26|3804.85
08:23:27|3804.85
08:23:28|3804.85
08:23:29|3804.53
08:23:30|3804.26
08:23:31|3804.26
08:23:32|3804.26
08:23:33|3803.46
08:23:34|3803.41
08:23:35|3803.41
08:23:36|3802.88
08:23:37|3802.88
08:23:38|3802.32
08:23:39|3802.08
08:23:40|3802.08
08:23:41|3802.08
08:23:42|3802.43
08:23:43|3802.58
08:23:44|3803.15
08:23:45|3803.17
08:23:46|3802.89
08:23:47|3802.6
08:23:48|3802.61
08:23:49|3802.6
08:23:50|3802.61
08:23:51|3803.61
08:23:52|3803.6
08:23:53|3803.68
08:23:54|3803.58
08:23:55|3803.58
08:23:56|3803.58
08:23:58|3804.6
08:23:59|3804.85
08:24:00|3804.85
08:24:01|3804.21
08:24:02|3804.21
08:24:04|3804.48
08:24:04|3804.8
08:24:05|3804.91
08:24:07|3805.25
08:24:08|3805.25
08:24:09|3805.25
08:24:10|3805.25
08:24:11|3805.25
08:24:12|3805.25
08:24:13|3805.25
08:24:14|3804.22
08:24:15|3803.91
08:24:16|3804.22
08:24:17|3804.22
08:24:18|3804.22
08:24:19|3804.22
08:24:20|3804.22
08:24:21|3804.22
08:24:22|3804.22
08:24:23|3804.7
08:24:24|3804.71
08:24:25|3804.83
08:24:26|3805.24
08:24:27|3805.25
08:24:29|3805.4
08:24:30|3806.01
08:24:30|3806.01
08:24:32|3806.01
08:24:33|3806.01
08:24:33|3806.
08:24:35|3806.
08:24:36|3804.6
08:24:36|3804.93
08:24:38|3805.21
08:24:38|3805.21
08:24:39|3804.78
08:24:40|3804.56
08:24:42|3804.15
08:24:42|3803.92
08:24:43|3803.4
08:24:45|3804.11
08:24:46|3804.12
08:24:47|3804.17
08:24:47|3804.17
08:24:48|3804.16
08:24:49|3804.16
08:24:50|3804.17
08:24:51|3804.17
08:24:52|3804.17
08:24:53|3804.17
08:24:54|3804.17
08:24:55|3804.16
08:24:56|3804.17
08:24:57|3804.17
08:24:59|3804.17
08:24:59|3804.16
08:25:00|3804.16
08:25:02|3804.36
08:25:02|3804.16
08:25:04|3803.84
08:25:05|3803.15
08:25:06|3803.
08:25:08|3803.35
08:25:08|3803.37
08:25:09|3803.36
08:25:10|3803.37
08:25:11|3803.12
08:25:12|3802.25
08:25:13|3802.21
08:25:14|3802.2
08:25:15|3802.
08:25:17|3802.
08:25:18|3802.01
08:25:18|3801.
08:25:19|3801.25
08:25:20|3801.25
08:25:22|3801.25
08:25:22|3801.26
08:25:23|3801.26
08:25:25|3801.02
08:25:25|3801.
08:25:26|3800.16
08:25:28|3799.99
08:25:28|3799.71
08:25:29|3799.95
08:25:30|3800.01
08:25:31|3800.01
08:25:32|3800.37
08:25:33|3800.37
08:25:34|3800.37
08:25:36|3800.02
08:25:36|3800.02
08:25:37|3800.02
08:25:38|3800.02
08:25:39|3799.58
08:25:40|3799.54
08:25:42|3799.54
08:25:42|3799.54
08:25:43|3799.9
08:25:44|3800.22
08:25:45|3800.57
08:25:46|3800.99
08:25:47|3801.38
08:25:49|3802.12
08:25:49|3802.89
08:25:50|3803.79
08:25:51|3803.01
08:25:52|3802.66
08:25:53|3802.21
08:25:54|3802.21
08:25:55|3802.2
08:25:57|3802.2
08:25:58|3802.21
08:25:58|3802.21
08:25:59|3802.21
08:26:00|3802.25
08:26:01|3802.21
08:26:02|3802.22
08:26:04|3803.8
08:26:05|3804.11
08:26:06|3803.65
08:26:08|3804.11
08:26:09|3804.11
08:26:09|3804.11
08:26:10|3804.11
08:26:11|3804.11
08:26:13|3804.11
08:26:13|3803.66
08:26:15|3803.63
08:26:16|3803.57
08:26:16|3803.56
08:26:18|3802.88
08:26:18|3802.64
08:26:19|3801.99
08:26:21|3801.99
08:26:21|3802.38
08:26:22|3802.97
08:26:24|3803.2
08:26:24|3803.36
08:26:26|3803.69
08:26:26|3803.69
08:26:28|3803.2
08:26:29|3803.08
08:26:30|3803.18
08:26:31|3803.4
08:26:31|3803.57
08:26:33|3803.72
08:26:33|3803.73
08:26:35|3803.95
08:26:36|3804.
08:26:36|3804.11
08:26:38|3804.17
08:26:38|3804.17
08:26:39|3804.6
08:26:41|3804.6
08:26:41|3804.59
08:26:42|3804.59
08:26:43|3804.86
08:26:44|3805.27
08:26:46|3805.
08:26:47|3805.
08:26:48|3805.
08:26:48|3805.
08:26:50|3805.35
08:26:51|3805.35
08:26:51|3805.35
08:26:53|3805.35
08:26:53|3805.35
08:26:54|3805.35
08:26:56|3805.13
08:26:57|3805.04
08:26:57|3804.92
08:26:59|3804.9
08:27:01|3804.2
08:27:02|3804.19
08:27:03|3804.19
08:27:04|3804.19
08:27:05|3803.41
08:27:06|3803.41
08:27:07|3803.41
08:27:08|3803.41
08:27:09|3803.41
08:27:10|3803.41
08:27:11|3803.4
08:27:12|3803.41
08:27:13|3803.41
08:27:14|3803.41
08:27:15|3803.33
08:27:16|3803.01
08:27:17|3803.
08:27:18|3803.01
08:27:19|3803.
08:27:20|3803.01
08:27:21|3802.99
08:27:22|3802.99
08:27:23|3802.18
08:27:24|3802.02
08:27:25|3802.03
08:27:26|3802.02
08:27:27|3801.83
08:27:28|3801.8
08:27:29|3801.81
08:27:30|3801.79
08:27:31|3801.78
08:27:32|3801.78
08:27:33|3801.68
08:27:34|3801.55
08:27:35|3800.69
08:27:36|3801.22
08:27:37|3801.21
08:27:38|3801.39
08:27:39|3801.77
08:27:40|3801.39
08:27:41|3801.29
08:27:42|3800.85
08:27:43|3800.79
08:27:44|3801.18
08:27:45|3801.18
08:27:47|3801.18
08:27:47|3801.18
08:27:48|3801.18
08:27:49|3801.17
08:27:50|3801.17
08:27:51|3801.17
08:27:52|3801.18
08:27:53|3801.17
08:27:54|3801.17
08:27:55|3801.17
08:27:56|3801.18
08:27:57|3801.
08:27:58|3800.79
08:27:59|3800.79
08:28:01|3800.78
08:28:01|3800.78
08:28:03|3800.79
08:28:05|3800.61
08:28:06|3800.47
08:28:06|3800.21
08:28:08|3800.21
08:28:09|3800.01
08:28:10|3800.01
08:28:11|3800.01
08:28:13|3800.
08:28:13|3800.01
08:28:15|3800.01
08:28:15|3800.01
08:28:17|3800.01
08:28:17|3800.01
08:28:18|3800.01
08:28:20|3800.01
08:28:20|3800.01
08:28:21|3800.
08:28:22|3800.01
08:28:23|3800.
08:28:24|3800.01
08:28:25|3800.45
08:28:27|3800.84
08:28:28|3800.84
08:28:28|3800.83
08:28:30|3800.99
08:28:31|3800.99
08:28:31|3801.08
08:28:32|3800.64
08:28:33|3800.61
08:28:34|3800.61
08:28:35|3800.6
08:28:37|3800.61
08:28:37|3800.61
08:28:38|3800.61
08:28:39|3800.85
08:28:40|3800.85
08:28:41|3801.16
08:28:42|3801.35
08:28:43|3801.38
08:28:44|3801.72
08:28:46|3801.72
08:28:47|3801.72
08:28:47|3801.72
08:28:48|3802.48
08:28:50|3802.48
08:28:50|3802.47
08:28:51|3802.48
08:28:52|3802.48
08:28:53|3802.48
08:28:54|3802.47
08:28:56|3802.48
08:28:57|3802.47
08:28:58|3802.48
08:28:59|3802.47
08:28:59|3802.47
08:29:00|3802.48
08:29:01|3802.48
08:29:02|3802.47
08:29:04|3802.48
08:29:05|3802.14
08:29:06|3801.8
08:29:07|3802.25
08:29:08|3802.25
08:29:09|3802.24
08:29:11|3802.25
08:29:11|3802.25
08:29:12|3801.81
08:29:13|3801.81
08:29:15|3801.81
08:29:15|3801.81
08:29:16|3801.81
08:29:17|3801.81
08:29:19|3801.81
08:29:20|3801.8
08:29:21|3801.8
08:29:22|3801.81
08:29:23|3801.8
08:29:24|3801.81
08:29:25|3801.81
08:29:26|3801.8
08:29:27|3801.81
08:29:28|3801.81
08:29:29|3801.59
08:29:30|3801.4
08:29:31|3801.4
08:29:32|3801.41
08:29:33|3801.4
08:29:34|3801.76
08:29:35|3801.65
08:29:36|3801.64
08:29:37|3801.64
08:29:38|3801.64
08:29:39|3801.65
08:29:40|3801.4
08:29:41|3801.41
08:29:42|3801.41
08:29:43|3801.4
08:29:44|3801.4
08:29:45|3801.4
08:29:47|3803.62
08:29:47|3803.61
08:29:49|3803.5
08:29:49|3803.51
08:29:50|3803.5
08:29:52|3803.51
08:29:52|3803.51
08:29:53|3803.5
08:29:55|3803.5
08:29:55|3803.11
08:29:57|3802.61
08:29:57|3802.21
08:29:58|3802.49
08:29:59|3802.97
08:30:00|3802.97
08:30:01|3802.97
08:30:04|3803.15
08:30:04|3803.14
08:30:05|3803.2
08:30:06|3804.55
08:30:07|3804.55
08:30:08|3804.08
08:30:10|3803.97
08:30:11|3804.56
08:30:12|3805.
08:30:13|3805.
08:30:14|3804.99
08:30:15|3804.99
08:30:17|3804.81
08:30:18|3804.42
08:30:19|3804.21
08:30:20|3803.54
08:30:21|3803.53
08:30:22|3803.69
08:30:23|3803.69
08:30:24|3803.4
08:30:24|3803.18
08:30:26|3802.19
08:30:26|3802.18
08:30:28|3802.8
08:30:28|3802.8
08:30:30|3802.8
08:30:31|3802.07
08:30:32|3802.55
08:30:33|3802.63
08:30:34|3802.79
08:30:35|3803.25
08:30:36|3803.05
08:30:37|3802.63
08:30:38|3802.24
08:30:39|3802.08
08:30:40|3802.08
08:30:41|3802.08
08:30:42|3801.98
08:30:43|3801.99
08:30:44|3801.83
08:30:45|3801.8
08:30:46|3801.81
08:30:47|3801.46
08:30:48|3801.46
08:30:49|3801.5
08:30:50|3801.52
08:30:51|3801.52
08:30:52|3801.52
08:30:53|3801.52
08:30:54|3801.52
08:30:55|3801.51
08:30:56|3801.52
08:30:57|3801.52
08:30:58|3801.5
08:30:59|3801.63
08:31:00|3801.63
08:31:01|3801.63
08:31:02|3801.64
08:31:03|3801.64
08:31:04|3801.63
08:31:05|3802.08
08:31:07|3802.37
08:31:07|3802.37
08:31:09|3802.62
08:31:10|3802.62
08:31:11|3802.62
08:31:12|3802.61
08:31:13|3802.28
08:31:14|3802.28
08:31:15|3801.4
08:31:16|3801.23
08:31:17|3801.58
08:31:19|3801.24
08:31:19|3801.01
08:31:20|3800.85
08:31:21|3800.84
08:31:23|3800.69
08:31:24|3800.66
08:31:24|3800.35
08:31:25|3800.21
08:31:26|3800.2
08:31:27|3800.01
08:31:29|3799.42
08:31:29|3798.6
08:31:30|3798.6
08:31:31|3798.61
08:31:32|3798.61
08:31:33|3798.61
08:31:34|3798.6
08:31:35|3798.61
08:31:37|3798.54
08:31:37|3798.54
08:31:38|3798.53
08:31:40|3798.29
08:31:42|3798.22
08:31:42|3798.22
08:31:44|3798.22
08:31:44|3798.21
08:31:45|3798.21
08:31:46|3798.21
08:31:47|3798.22
08:31:49|3798.21
08:31:50|3798.21
08:31:51|3797.76
08:31:51|3797.76
08:31:52|3797.6
08:31:53|3797.6
08:31:55|3797.75
08:31:55|3797.76
08:31:56|3797.76
08:31:57|3797.76
08:31:58|3797.6
08:31:59|3797.47
08:32:00|3797.16
08:32:01|3796.57
08:32:02|3796.65
08:32:03|3796.95
08:32:05|3796.95
08:32:05|3797.29
08:32:07|3796.97
08:32:09|3796.94
08:32:09|3796.64
08:32:11|3796.64
08:32:12|3796.6
08:32:12|3796.98
08:32:14|3797.
08:32:15|3797.39
08:32:16|3798.24
08:32:17|3798.24
08:32:18|3798.24
08:32:19|3798.6
08:32:20|3798.59
08:32:21|3798.6
08:32:22|3798.6
08:32:23|3798.59
08:32:24|3798.59
08:32:25|3798.6
08:32:26|3798.6
08:32:27|3799.39
08:32:28|3800.
08:32:29|3799.99
08:32:30|3800.
08:32:31|3800.
08:32:32|3799.99
08:32:33|3799.67
08:32:34|3799.68
08:32:35|3799.67
08:32:36|3799.68
08:32:38|3798.99
08:32:39|3798.87
08:32:39|3798.67
08:32:40|3798.68
08:32:41|3798.68
08:32:42|3798.66
08:32:43|3798.25
08:32:45|3797.87
08:32:46|3798.19
08:32:46|3798.2
08:32:48|3798.19
08:32:48|3798.08
08:32:50|3797.86
08:32:50|3797.84
08:32:51|3797.84
08:32:53|3797.83
08:32:53|3797.8
08:32:54|3797.8
08:32:55|3797.79
08:32:56|3797.78
08:32:58|3797.78
08:32:58|3797.75
08:32:59|3797.65
08:33:00|3797.4
08:33:01|3797.4
08:33:02|3797.4
08:33:03|3797.4
08:33:05|3797.4
08:33:06|3797.4
08:33:07|3798.6
08:33:08|3798.17
08:33:09|3798.05
08:33:10|3798.05
08:33:11|3798.06
08:33:13|3798.48
08:33:14|3798.14
08:33:15|3798.14
08:33:16|3798.15
08:33:16|3798.02
08:33:18|3798.02
08:33:18|3798.01
08:33:20|3798.01
08:33:21|3798.02
08:33:22|3798.52
08:33:23|3798.53
08:33:23|3798.66
08:33:25|3799.31
08:33:26|3799.31
08:33:27|3799.64
08:33:28|3799.82
08:33:29|3799.99
08:33:31|3800.
08:33:31|3799.99
08:33:33|3799.67
08:33:34|3799.43
08:33:34|3799.43
08:33:35|3799.08
08:33:36|3799.07
08:33:38|3799.06
08:33:38|3799.28
08:33:39|3799.8
08:33:41|3799.97
08:33:42|3800.82
08:33:43|3800.83
08:33:44|3800.84
08:33:46|3800.83
08:33:46|3800.25
08:33:47|3800.24
08:33:48|3800.2
08:33:50|3800.03
08:33:50|3799.86
08:33:51|3799.55
08:33:52|3799.13
08:33:53|3798.62
08:33:54|3798.61
08:33:55|3798.6
08:33:57|3797.66
08:33:58|3797.65
08:33:59|3797.8
08:34:00|3797.8
08:34:01|3797.79
08:34:03|3797.8
08:34:03|3798.41
08:34:04|3798.41
08:34:05|3798.4
08:34:07|3798.73
08:34:09|3798.44
08:34:10|3798.33
08:34:11|3797.9
08:34:12|3797.81
08:34:13|3796.79
08:34:14|3796.78
08:34:14|3796.9
08:34:16|3796.91
08:34:17|3797.42
08:34:18|3797.09
08:34:18|3797.01
08:34:19|3797.
08:34:21|3796.91
08:34:21|3796.67
08:34:22|3796.65
08:34:24|3791.64
08:34:24|3792.96
08:34:25|3793.15
08:34:27|3793.7
08:34:27|3793.92
08:34:28|3793.91
08:34:29|3793.27
08:34:31|3793.84
08:34:31|3793.97
08:34:33|3793.39
08:34:34|3793.65
08:34:35|3793.67
08:34:36|3793.68
08:34:37|3793.83
08:34:38|3793.96
08:34:39|3793.96
08:34:40|3794.1
08:34:41|3794.19
08:34:42|3795.
08:34:43|3795.39
08:34:44|3795.69
08:34:45|3795.57
08:34:46|3795.56
08:34:47|3795.55
08:34:49|3795.53
08:34:49|3795.54
08:34:50|3795.54
08:34:51|3795.54
08:34:52|3795.54
08:34:53|3795.74
08:34:55|3795.79
08:34:55|3796.19
08:34:56|3796.19
08:34:57|3795.87
08:34:59|3795.83
08:34:59|3795.81
08:35:00|3795.82
08:35:01|3795.82
08:35:02|3795.82
08:35:03|3795.81
08:35:05|3795.82
08:35:05|3795.81
08:35:06|3796.88
08:35:08|3796.87
08:35:09|3796.88
08:35:10|3796.82
08:35:11|3796.21
08:35:13|3796.2
08:35:14|3795.8
08:35:15|3795.8
08:35:16|3795.79
08:35:16|3795.64
08:35:18|3795.64
08:35:19|3795.42
08:35:20|3795.26
08:35:21|3795.26
08:35:22|3795.78
08:35:23|3796.2
08:35:24|3796.2
08:35:25|3796.2
08:35:26|3796.52
08:35:26|3797.39
08:35:28|3797.55
08:35:29|3797.54
08:35:30|3797.55
08:35:30|3798.16
08:35:32|3798.46
08:35:33|3798.46
08:35:34|3798.46
08:35:35|3798.47
08:35:36|3798.09
08:35:37|3798.09
08:35:38|3798.08
08:35:39|3798.09
08:35:40|3797.86
08:35:41|3797.
08:35:42|3797.49
08:35:43|3797.54
08:35:44|3797.66
08:35:45|3797.68
08:35:46|3797.69
08:35:47|3797.68
08:35:48|3797.68
08:35:49|3796.88
08:35:50|3796.21
08:35:51|3796.07
08:35:52|3796.07
08:35:53|3796.28
08:35:54|3796.51
08:35:55|3796.5
08:35:56|3796.18
08:35:57|3796.18
08:35:58|3796.19
08:35:59|3796.18
08:36:00|3795.86
08:36:01|3795.87
08:36:02|3795.86
08:36:03|3796.49
08:36:04|3795.83
08:36:05|3795.58
08:36:06|3795.57
08:36:07|3795.34
08:36:08|3795.33
08:36:09|3795.34
08:36:10|3795.34
08:36:11|3796.3
08:36:12|3796.35
08:36:13|3796.39
08:36:14|3796.39
08:36:16|3796.35
08:36:16|3795.81
08:36:17|3795.8
08:36:19|3795.81
08:36:19|3795.8
08:36:21|3796.29
08:36:21|3796.58
08:36:23|3796.6
08:36:23|3796.85
08:36:24|3796.89
08:36:26|3796.92
08:36:26|3796.88
08:36:28|3796.88
08:36:29|3796.85
08:36:29|3796.85
08:36:30|3796.53
08:36:32|3796.53
08:36:32|3796.94
08:36:33|3796.79
08:36:34|3796.28
08:36:35|3796.27
08:36:36|3796.28
08:36:37|3796.28
08:36:38|3796.28
08:36:39|3796.28
08:36:40|3796.28
08:36:42|3796.27
08:36:42|3796.4
08:36:43|3796.4
08:36:45|3796.4
08:36:45|3796.66
08:36:46|3796.65
08:36:47|3796.7
08:36:49|3796.72
08:36:49|3797.3
08:36:50|3797.39
08:36:51|3797.68
08:36:53|3797.68
08:36:53|3797.68
08:36:54|3797.68
08:36:55|3797.68
08:36:57|3797.68
08:36:58|3797.69
08:36:58|3798.14
08:37:00|3798.55
08:37:00|3798.6
08:37:02|3798.59
08:37:02|3798.32
08:37:03|3798.31
08:37:04|3798.28
08:37:05|3798.29
08:37:06|3798.64
08:37:07|3798.65
08:37:09|3798.65
08:37:10|3798.77
08:37:11|3798.76
08:37:13|3798.77
08:37:14|3798.87
08:37:14|3799.23
08:37:15|3799.36
08:37:16|3799.37
08:37:18|3799.37
08:37:18|3799.37
08:37:20|3799.37
08:37:21|3799.36
08:37:22|3799.22
08:37:22|3799.2
08:37:24|3799.4
08:37:26|3799.88
08:37:26|3799.7
08:37:27|3799.41
08:37:28|3799.31
08:37:29|3799.31
08:37:30|3799.31
08:37:32|3799.
08:37:32|3798.8
08:37:33|3798.21
08:37:35|3798.21
08:37:35|3797.16
08:37:36|3797.01
08:37:38|3797.43
08:37:39|3797.62
08:37:39|3797.62
08:37:40|3797.
08:37:41|3796.6
08:37:42|3795.8
08:37:43|3795.81
08:37:44|3795.8
08:37:45|3795.8
08:37:46|3795.81
08:37:47|3795.81
08:37:48|3795.8
08:37:49|3795.81
08:37:50|3795.81
08:37:51|3795.69
08:37:53|3795.64
08:37:53|3795.65
08:37:55|3795.65
08:37:56|3795.65
08:37:57|3794.83
08:37:57|3794.61
08:37:58|3794.61
08:37:59|3795.68
08:38:01|3795.76
08:38:01|3795.77
08:38:02|3795.79
08:38:03|3795.92
08:38:04|3795.91
08:38:06|3795.92
08:38:06|3795.91
08:38:08|3795.91
08:38:08|3795.2
08:38:09|3795.26
08:38:11|3795.96
08:38:13|3795.84
08:38:13|3795.74
08:38:14|3795.39
08:38:16|3795.39
08:38:17|3795.38
08:38:18|3795.05
08:38:19|3794.88
08:38:21|3794.2
08:38:21|3793.45
08:38:23|3793.45
08:38:24|3793.17
08:38:24|3791.5
08:38:25|3791.4
08:38:27|3791.4
08:38:27|3791.71
08:38:28|3791.61
08:38:30|3791.62
08:38:30|3791.61
08:38:31|3790.29
08:38:32|3790.3
08:38:33|3790.7
08:38:35|3790.84
08:38:36|3790.83
08:38:36|3790.61
08:38:37|3790.4
08:38:38|3790.41
08:38:39|3790.4
08:38:41|3790.4
08:38:41|3790.41
08:38:42|3790.41
08:38:44|3790.41
08:38:45|3790.89
08:38:45|3791.08
08:38:47|3791.07
08:38:48|3791.
08:38:48|3790.31
08:38:49|3790.3
08:38:51|3790.31
08:38:52|3790.21
08:38:54|3790.2
08:38:54|3790.16
08:38:55|3790.01
08:38:56|3790.01
08:38:57|3790.
08:38:58|3789.31
08:38:59|3789.24
08:39:00|3789.56
08:39:01|3789.83
08:39:02|3790.
08:39:03|3790.99
08:39:04|3792.17
08:39:06|3792.17
08:39:06|3791.34
08:39:07|3791.07
08:39:08|3791.06
08:39:09|3791.01
08:39:10|3791.
08:39:12|3791.19
08:39:13|3791.26
08:39:14|3790.76
08:39:15|3791.14
08:39:16|3790.62
08:39:17|3790.07
08:39:17|3789.61
08:39:19|3790.55
08:39:20|3790.72
08:39:20|3790.73
08:39:22|3790.84
08:39:23|3790.43
08:39:23|3790.7
08:39:25|3790.7
08:39:26|3791.01
08:39:27|3791.01
08:39:28|3790.96
08:39:29|3790.55
08:39:30|3790.43
08:39:31|3790.42
08:39:32|3790.43
08:39:33|3790.74
08:39:34|3790.89
08:39:35|3790.99
08:39:36|3790.87
08:39:37|3790.61
08:39:38|3790.57
08:39:39|3790.56
08:39:40|3790.56
08:39:42|3790.57
08:39:43|3790.56
08:39:44|3790.57
08:39:45|3790.57
08:39:46|3790.52
08:39:47|3790.53
08:39:48|3790.65
08:39:49|3790.7
08:39:50|3791.3
08:39:51|3791.49
08:39:52|3791.49
08:39:53|3791.73
08:39:54|3791.74
08:39:55|3791.74
08:39:56|3791.74
08:39:57|3791.8
08:39:58|3791.8
08:39:59|3791.8
08:40:00|3791.8
08:40:01|3792.
08:40:02|3792.
08:40:03|3792.02
08:40:04|3792.01
08:40:06|3792.01
08:40:06|3792.02
08:40:07|3792.
08:40:08|3792.01
08:40:10|3793.08
08:40:10|3793.45
08:40:11|3793.45
08:40:12|3793.44
08:40:13|3793.45
08:40:15|3794.55
08:40:16|3794.56
08:40:17|3793.86
08:40:18|3793.86
08:40:19|3793.86
08:40:20|3793.86
08:40:21|3793.86
08:40:21|3793.45
08:40:23|3793.45
08:40:24|3793.97
08:40:25|3794.09
08:40:26|3794.64
08:40:26|3794.64
08:40:28|3794.53
08:40:28|3794.34
08:40:30|3794.34
08:40:31|3794.42
08:40:31|3794.72
08:40:33|3795.
08:40:34|3795.
08:40:35|3795.
08:40:36|3794.97
08:40:37|3794.97
08:40:38|3794.65
08:40:39|3794.34
08:40:40|3794.35
08:40:41|3794.35
08:40:42|3794.79
08:40:43|3794.89
08:40:44|3794.9
08:40:45|3794.9
08:40:47|3795.02
08:40:47|3795.01
08:40:48|3795.02
08:40:49|3795.02
08:40:51|3795.01
08:40:52|3795.01
08:40:52|3795.01
08:40:54|3795.01
08:40:55|3795.02
08:40:56|3795.01
08:40:57|3795.01
08:40:58|3795.01
08:40:58|3795.01
08:41:00|3794.99
08:41:01|3794.99
08:41:02|3794.65
08:41:03|3794.65
08:41:04|3794.24
08:41:05|3794.69
08:41:06|3794.68
08:41:07|3794.68
08:41:08|3794.68
08:41:09|3794.97
08:41:10|3794.98
08:41:11|3794.99
08:41:12|3794.99
08:41:13|3795.
08:41:15|3795.
08:41:15|3794.69
08:41:16|3794.68
08:41:18|3794.69
08:41:18|3794.69
08:41:20|3794.21
08:41:21|3794.21
08:41:22|3794.06
08:41:24|3793.67
08:41:24|3793.67
08:41:25|3793.88
08:41:26|3794.88
08:41:27|3794.89
08:41:28|3794.8
08:41:29|3794.71
08:41:30|3794.71
08:41:31|3794.71
08:41:32|3794.7
08:41:33|3794.99
08:41:34|3795.31
08:41:36|3795.37
08:41:37|3795.08
08:41:39|3795.08
08:41:39|3795.08
08:41:40|3795.08
08:41:41|3795.38
08:41:42|3795.39
08:41:43|3795.68
08:41:44|3795.67
08:41:46|3795.68
08:41:46|3795.68
08:41:47|3795.68
08:41:48|3795.68
08:41:50|3795.68
08:41:51|3795.68
08:41:51|3795.68
08:41:52|3795.68
08:41:53|3795.68
08:41:54|3795.67
08:41:55|3795.6
08:41:56|3795.6
08:41:57|3795.61
08:41:58|3795.8
08:42:00|3795.79
08:42:00|3796.44
08:42:01|3796.46
08:42:02|3795.81
08:42:03|3795.81
08:42:04|3795.85
08:42:06|3795.86
08:42:06|3796.18
08:42:07|3796.19
08:42:08|3796.46
08:42:09|3796.45
08:42:10|3796.45
08:42:12|3796.45
08:42:13|3796.14
08:42:14|3796.14
08:42:16|3796.86
08:42:16|3797.7
08:42:18|3798.18
08:42:19|3798.57
08:42:20|3798.58
08:42:21|3798.57
08:42:23|3798.57
08:42:23|3799.
08:42:25|3799.54
08:42:25|3799.54
08:42:27|3799.55
08:42:27|3799.79
08:42:29|3799.99
08:42:30|3800.28
08:42:30|3800.45
08:42:31|3800.87
08:42:32|3800.85
08:42:33|3800.86
08:42:35|3800.81
08:42:36|3800.61
08:42:36|3800.45
08:42:38|3800.46
08:42:38|3800.43
08:42:40|3800.43
08:42:41|3800.45
08:42:41|3800.44
08:42:43|3800.45
08:42:44|3800.44
08:42:45|3800.43
08:42:46|3800.43
08:42:46|3800.19
08:42:48|3800.18
08:42:48|3800.18
08:42:50|3800.06
08:42:51|3800.
08:42:52|3800.
08:42:53|3799.8
08:42:53|3799.8
08:42:54|3799.79
08:42:55|3799.8
08:42:57|3799.79
08:42:57|3799.79
08:42:59|3799.78
08:43:00|3799.78
08:43:02|3799.75
08:43:02|3799.55
08:43:04|3799.4
08:43:04|3799.79
08:43:06|3799.97
08:43:06|3799.98
08:43:07|3800.18
08:43:09|3800.8
08:43:10|3800.8
08:43:11|3800.84
08:43:11|3800.85
08:43:13|3800.87
08:43:14|3801.4
08:43:14|3800.8
08:43:17|3800.8
08:43:17|3800.98
08:43:19|3800.96
08:43:20|3800.96
08:43:21|3800.85
08:43:23|3800.85
08:43:24|3800.8
08:43:24|3800.76
08:43:26|3800.21
08:43:26|3800.2
08:43:28|3800.15
08:43:29|3800.12
08:43:30|3800.13
08:43:31|3800.18
08:43:32|3800.66
08:43:33|3800.65
08:43:34|3800.65
08:43:34|3800.52
08:43:36|3800.25
08:43:37|3800.21
08:43:39|3799.98
08:43:40|3799.98
08:43:40|3799.97
08:43:42|3799.7
08:43:43|3799.5
08:43:43|3799.49
08:43:44|3799.5
08:43:45|3799.5
08:43:46|3799.98
08:43:47|3800.18
08:43:48|3800.5
08:43:49|3800.8
08:43:50|3800.8
08:43:51|3800.8
08:43:53|3800.79
08:43:54|3800.8
08:43:54|3800.7
08:43:56|3800.7
08:43:56|3800.69
08:43:58|3800.69
08:43:58|3800.7
08:44:00|3800.69
08:44:01|3800.69
08:44:01|3800.37
08:44:03|3800.37
08:44:03|3800.37
08:44:05|3800.36
08:44:06|3800.37
08:44:07|3800.33
08:44:09|3800.27
08:44:09|3800.21
08:44:11|3800.2
08:44:11|3800.2
08:44:13|3800.21
08:44:13|3800.36
08:44:15|3800.19
08:44:16|3800.01
08:44:18|3800.
08:44:19|3799.8
08:44:20|3799.8
08:44:20|3799.48
08:44:22|3799.49
08:44:23|3799.48
08:44:24|3799.49
08:44:25|3799.41
08:44:26|3799.4
08:44:28|3799.4
08:44:29|3799.39
08:44:30|3799.34
08:44:31|3799.32
08:44:32|3798.76
08:44:33|3799.18
08:44:34|3799.17
08:44:35|3799.18
08:44:36|3798.94
08:44:38|3798.76
08:44:38|3798.75
08:44:39|3798.75
08:44:40|3798.76
08:44:41|3798.75
08:44:43|3798.75
08:44:44|3798.75
08:44:44|3798.76
08:44:46|3798.75
08:44:47|3798.6
08:44:47|3798.6
08:44:48|3798.61
08:44:50|3798.6
08:44:50|3798.6
08:44:51|3798.23
08:44:52|3798.1
08:44:53|3798.09
08:44:54|3798.1
08:44:55|3798.09
08:44:57|3798.1
08:44:57|3798.09
08:44:58|3798.1
08:44:59|3797.81
08:45:00|3797.27
08:45:01|3797.11
08:45:02|3797.11
08:45:03|3797.12
08:45:04|3797.99
08:45:05|3798.6
08:45:06|3798.68
08:45:07|3797.91
08:45:08|3797.82
08:45:09|3797.12
08:45:10|3797.13
08:45:12|3797.25
08:45:12|3797.24
08:45:13|3797.24
08:45:14|3797.24
08:45:15|3797.25
08:45:16|3797.24
08:45:18|3797.5
08:45:20|3798.4
08:45:22|3798.59
08:45:22|3797.83
08:45:24|3797.8
08:45:24|3797.51
08:45:26|3796.89
08:45:27|3796.68
08:45:28|3796.69
08:45:29|3796.68
08:45:30|3796.68
08:45:32|3796.3
08:45:33|3795.77
08:45:34|3794.83
08:45:35|3794.98
08:45:35|3794.98
08:45:37|3794.99
08:45:38|3795.09
08:45:40|3795.09
08:45:40|3794.9
08:45:42|3794.7
08:45:42|3794.67
08:45:43|3794.67
08:45:44|3794.66
08:45:46|3794.66
08:45:46|3794.67
08:45:47|3795.11
08:45:48|3795.32
08:45:49|3795.36
08:45:51|3795.39
08:45:51|3795.39
08:45:53|3795.39
08:45:53|3795.99
08:45:54|3796.79
08:45:55|3797.86
08:45:57|3798.23
08:45:58|3798.23
08:45:59|3797.8
08:46:00|3797.59
08:46:00|3797.58
08:46:01|3797.95
08:46:02|3798.19
08:46:04|3798.73
08:46:04|3798.99
08:46:05|3799.
08:46:06|3798.36
08:46:07|3798.32
08:46:08|3798.32
08:46:10|3798.33
08:46:10|3798.32
08:46:11|3798.32
08:46:12|3798.33
08:46:13|3798.32
08:46:14|3798.33
08:46:15|3798.33
08:46:16|3798.33
08:46:17|3798.32
08:46:18|3798.33
08:46:20|3798.35
08:46:21|3798.35
08:46:22|3798.32
08:46:23|3798.33
08:46:25|3798.32
08:46:25|3798.32
08:46:27|3798.32
08:46:28|3798.29
08:46:28|3797.9
08:46:30|3797.87
08:46:31|3797.15
08:46:32|3797.01
08:46:32|3796.99
08:46:34|3796.99
08:46:35|3796.94
08:46:35|3796.47
08:46:37|3795.39
08:46:38|3795.39
08:46:39|3795.4
08:46:40|3795.4
08:46:40|3795.39
08:46:42|3795.27
08:46:44|3794.74
08:46:44|3794.73
08:46:45|3794.73
08:46:46|3794.73
08:46:47|3794.73
08:46:48|3794.73
08:46:49|3794.74
08:46:50|3794.74
08:46:51|3794.74
08:46:52|3794.73
08:46:53|3794.74
08:46:55|3794.73
08:46:55|3794.73
08:46:57|3794.73
08:46:57|3794.74
08:46:58|3794.73
08:46:59|3794.73
08:47:00|3794.99
08:47:01|3794.99
08:47:02|3794.62
08:47:03|3795.
08:47:04|3795.4
08:47:06|3795.86
08:47:06|3796.19
08:47:07|3797.15
08:47:08|3797.26
08:47:09|3797.25
08:47:10|3797.25
08:47:11|3797.37
08:47:12|3797.79
08:47:13|3797.79
08:47:14|3797.79
08:47:16|3797.8
08:47:16|3798.09
08:47:18|3798.18
08:47:18|3798.74
08:47:19|3799.74
08:47:20|3799.99
08:47:21|3799.98
08:47:22|3799.98
08:47:23|3799.99
08:47:25|3799.7
08:47:26|3799.41
08:47:28|3799.4
08:47:29|3799.1
08:47:30|3799.08
08:47:31|3798.65
08:47:32|3798.65
08:47:34|3798.66
08:47:34|3798.65
08:47:35|3798.63
08:47:36|3798.48
08:47:37|3798.07
08:47:38|3798.07
08:47:39|3798.04
08:47:40|3797.54
08:47:42|3797.01
08:47:43|3797.
08:47:44|3797.01
08:47:45|3797.01
08:47:46|3797.01
08:47:47|3797.01
08:47:48|3797.
08:47:49|3797.
08:47:50|3797.01
08:47:51|3797.
08:47:52|3797.
08:47:53|3797.
08:47:54|3797.13
08:47:55|3797.4
08:47:56|3797.39
08:47:57|3797.47
08:47:59|3797.6
08:47:59|3797.6
08:48:01|3797.6
08:48:01|3797.59
08:48:02|3797.59
08:48:03|3797.1
08:48:04|3796.69
08:48:05|3796.69
08:48:06|3796.68
08:48:07|3796.91
08:48:09|3796.91
08:48:10|3796.9
08:48:11|3796.91
08:48:11|3796.91
08:48:12|3796.91
08:48:13|3796.91
08:48:14|3796.9
08:48:15|3796.9
08:48:16|3796.91
08:48:17|3796.91
08:48:18|3796.9
08:48:20|3796.73
08:48:21|3797.66
08:48:22|3798.01
08:48:23|3798.44
08:48:24|3799.14
08:48:25|3799.51
08:48:26|3799.19
08:48:28|3798.43
08:48:28|3798.42
08:48:29|3798.42
08:48:31|3798.42
08:48:32|3798.42
08:48:33|3798.2
08:48:33|3798.19
08:48:35|3798.03
08:48:36|3797.8
08:48:37|3797.8
08:48:37|3797.81
08:48:39|3797.8
08:48:40|3797.78
08:48:41|3797.78
08:48:41|3797.78
08:48:42|3797.78
08:48:44|3797.7
08:48:44|3797.7
08:48:46|3797.7
08:48:46|3797.75
08:48:48|3797.75
08:48:49|3797.75
08:48:51|3797.76
08:48:51|3797.69
08:48:52|3797.48
08:48:54|3797.41
08:48:55|3797.42
08:48:56|3797.4
08:48:57|3797.18
08:48:57|3796.91
08:48:59|3796.81
08:48:59|3796.74
08:49:01|3796.28
08:49:02|3796.
08:49:03|3795.83
08:49:03|3795.62
08:49:04|3795.63
08:49:06|3795.63
08:49:06|3795.3
08:49:07|3795.3
08:49:08|3795.25
08:49:10|3795.24
08:49:10|3795.25
08:49:12|3795.24
08:49:13|3795.24
08:49:13|3795.24
08:49:14|3795.31
08:49:15|3795.31
08:49:16|3795.31
08:49:17|3795.8
08:49:19|3795.8
08:49:20|3795.8
08:49:21|3795.61
08:49:23|3795.29
08:49:24|3795.03
08:49:24|3795.03
08:49:25|3795.03
08:49:26|3795.03
08:49:28|3795.02
08:49:29|3795.03
08:49:30|3795.02
08:49:31|3795.03
08:49:32|3794.9
08:49:33|3794.75
08:49:35|3794.74
08:49:35|3794.74
08:49:37|3794.73
08:49:37|3794.73
08:49:39|3794.73
08:49:40|3794.73
08:49:41|3795.24
08:49:42|3795.49
08:49:42|3795.49
08:49:43|3795.73
08:49:45|3796.54
08:49:45|3796.55
08:49:47|3796.55
08:49:47|3796.55
08:49:48|3796.54
08:49:49|3796.55
08:49:50|3796.61
08:49:52|3796.76
08:49:53|3797.73
08:49:54|3797.8
08:49:55|3798.34
08:49:56|3798.35
08:49:57|3798.35
08:49:58|3798.35
08:49:59|3798.34
08:50:00|3798.1
08:50:01|3798.09
08:50:02|3798.34
08:50:03|3798.35
08:50:04|3797.89
08:50:05|3797.73
08:50:06|3797.68
08:50:07|3797.68
08:50:08|3797.68
08:50:09|3797.68
08:50:10|3797.69
08:50:11|3797.68
08:50:12|3797.68
08:50:13|3797.68
08:50:14|3797.69
08:50:15|3797.68
08:50:16|3797.66
08:50:17|3797.66
08:50:18|3796.98
08:50:19|3796.82
08:50:20|3796.6
08:50:21|3796.6
08:50:23|3796.76
08:50:24|3796.55
08:50:25|3796.56
08:50:26|3796.56
08:50:27|3796.55
08:50:28|3795.89
08:50:29|3795.73
08:50:30|3795.72
08:50:31|3795.09
08:50:32|3795.09
08:50:33|3795.08
08:50:34|3795.09
08:50:38|3794.83
08:50:39|3794.74
08:50:40|3794.84
08:50:40|3794.83
08:50:41|3794.84
08:50:43|3794.84
08:50:44|3794.83
08:50:45|3794.73
08:50:46|3794.73
08:50:47|3794.74
08:50:48|3793.82
08:50:49|3793.83
08:50:50|3794.06
08:50:51|3794.06
08:50:52|3794.06
08:50:53|3794.06
08:50:54|3794.05
08:50:56|3794.05
08:50:56|3794.06
08:50:57|3794.06
08:50:58|3794.06
08:50:59|3794.06
08:51:00|3794.06
08:51:02|3794.5
08:51:03|3794.82
08:51:04|3794.83
08:51:05|3794.81
08:51:06|3794.6
08:51:07|3794.43
08:51:08|3794.43
08:51:09|3794.42
08:51:10|3794.27
08:51:11|3794.2
08:51:12|3794.06
08:51:13|3794.05
08:51:14|3793.78
08:51:15|3793.79
08:51:16|3793.53
08:51:17|3793.54
08:51:18|3794.19
08:51:19|3794.35
08:51:20|3794.6
08:51:21|3794.78
08:51:22|3795.
08:51:23|3795.42
08:51:25|3795.42
08:51:25|3795.18
08:51:27|3794.79
08:51:28|3794.54
08:51:30|3794.21
08:51:30|3794.57
08:51:32|3794.58
08:51:33|3794.58
08:51:34|3794.58
08:51:35|3794.58
08:51:36|3794.45
08:51:37|3794.33
08:51:38|3794.34
08:51:39|3794.34
08:51:40|3794.34
08:51:40|3794.02
08:51:42|3794.01
08:51:43|3793.76
08:51:44|3793.71
08:51:45|3793.51
08:51:46|3793.39
08:51:47|3793.31
08:51:48|3792.94
08:51:48|3792.67
08:51:49|3792.66
08:51:51|3792.67
08:51:52|3792.66
08:51:52|3792.67
08:51:54|3792.67
08:51:55|3792.67
08:51:56|3792.83
08:51:57|3792.82
08:51:59|3792.82
08:52:00|3792.86
08:52:00|3793.01
08:52:01|3793.01
08:52:03|3793.02
08:52:03|3793.4
08:52:05|3793.4
08:52:05|3793.4
08:52:06|3793.
08:52:07|3793.
08:52:09|3793.01
08:52:09|3793.01
08:52:10|3793.01
08:52:11|3793.
08:52:13|3793.
08:52:14|3793.
08:52:14|3793.01
08:52:15|3793.
08:52:17|3793.01
08:52:17|3793.01
08:52:19|3793.01
08:52:20|3793.01
08:52:21|3793.01
08:52:22|3793.01
08:52:23|3793.01
08:52:24|3793.01
08:52:26|3793.34
08:52:26|3793.4
08:52:27|3793.44
08:52:29|3793.44
08:52:30|3793.44
08:52:31|3793.44
08:52:32|3793.45
08:52:32|3793.44
08:52:34|3793.28
08:52:35|3793.17
08:52:35|3793.17
08:52:37|3793.18
08:52:38|3793.17
08:52:39|3793.18
08:52:40|3792.61
08:52:41|3792.61
08:52:42|3792.97
08:52:43|3793.24
08:52:44|3793.39
08:52:46|3793.4
08:52:46|3793.4
08:52:47|3793.4
08:52:48|3791.61
08:52:50|3791.6
08:52:50|3791.61
08:52:51|3791.88
08:52:52|3791.9
08:52:53|3792.08
08:52:55|3792.07
08:52:56|3792.03
08:52:57|3791.6
08:52:58|3791.61
08:52:59|3791.41
08:53:00|3791.41
08:53:01|3791.4
08:53:02|3790.
08:53:03|3791.08
08:53:05|3790.84
08:53:06|3791.08
08:53:07|3790.7
08:53:07|3790.7
08:53:08|3790.54
08:53:09|3790.02
08:53:10|3789.25
08:53:11|3788.1
08:53:12|3787.83
08:53:14|3788.22
08:53:15|3788.94
08:53:15|3788.97
08:53:17|3789.
08:53:17|3789.8
08:53:18|3789.79
08:53:19|3789.79
08:53:20|3788.53
08:53:21|3788.04
08:53:22|3788.04
08:53:23|3788.04
08:53:25|3788.04
08:53:26|3788.5
08:53:27|3788.97
08:53:28|3789.38
08:53:29|3790.53
08:53:31|3790.06
08:53:32|3790.
08:53:33|3789.77
08:53:33|3789.66
08:53:35|3789.66
08:53:35|3789.8
08:53:37|3789.89
08:53:38|3789.9
08:53:39|3789.89
08:53:40|3789.89
08:53:41|3790.25
08:53:42|3790.24
08:53:43|3790.64
08:53:44|3791.29
08:53:46|3791.29
08:53:46|3791.07
08:53:48|3791.07
08:53:49|3791.79
08:53:50|3792.26
08:53:52|3793.2
08:53:53|3793.43
08:53:54|3793.44
08:53:55|3793.73
08:53:55|3794.59
08:53:56|3794.59
08:53:57|3794.6
08:53:59|3794.6
08:54:00|3794.6
08:54:01|3794.6
08:54:02|3794.94
08:54:02|3794.97
08:54:03|3794.97
08:54:04|3794.61
08:54:06|3794.46
08:54:06|3793.81
08:54:08|3794.14
08:54:08|3794.81
08:54:09|3794.87
08:54:11|3794.87
08:54:11|3794.2
08:54:13|3794.21
08:54:14|3794.2
08:54:15|3793.45
08:54:17|3793.19
08:54:17|3793.2
08:54:18|3792.94
08:54:19|3792.21
08:54:20|3792.18
08:54:21|3792.18
08:54:23|3792.18
08:54:23|3791.91
08:54:24|3791.92
08:54:26|3791.92
08:54:27|3791.49
08:54:29|3791.07
08:54:30|3790.9
08:54:31|3790.9
08:54:32|3790.89
08:54:33|3791.21
08:54:34|3791.21
08:54:35|3790.88
08:54:36|3790.35
08:54:37|3790.34
08:54:38|3790.35
08:54:39|3790.34
08:54:40|3790.34
08:54:41|3790.34
08:54:43|3790.35
08:54:43|3790.35
08:54:44|3790.42
08:54:46|3790.52
08:54:46|3790.52
08:54:48|3790.52
08:54:49|3790.52
08:54:49|3790.52
08:54:50|3790.62
08:54:52|3790.61
08:54:52|3790.61
08:54:54|3790.61
08:54:55|3790.61
08:54:56|3790.37
08:54:56|3790.35
08:54:58|3790.18
08:54:58|3790.13
08:55:00|3790.13
08:55:00|3790.12
08:55:02|3790.13
08:55:03|3788.9
08:55:04|3788.65
08:55:05|3789.4
08:55:06|3789.4
08:55:07|3789.39
08:55:08|3788.48
08:55:09|3787.91
08:55:10|3787.81
08:55:11|3787.51
08:55:12|3787.15
08:55:13|3787.36
08:55:14|3787.8
08:55:15|3787.8
08:55:16|3787.58
08:55:17|3787.4
08:55:18|3787.46
08:55:19|3787.61
08:55:20|3787.89
08:55:21|3788.19
08:55:22|3788.19
08:55:23|3788.2
08:55:24|3788.2
08:55:25|3787.8
08:55:26|3787.53
08:55:27|3787.53
08:55:28|3787.58
08:55:29|3787.62
08:55:30|3787.68
08:55:31|3787.67
08:55:32|3788.09
08:55:33|3788.45
08:55:34|3788.45
08:55:35|3788.82
08:55:36|3788.59
08:55:37|3788.59
08:55:39|3788.59
08:55:40|3788.08
08:55:40|3787.91
08:55:41|3787.81
08:55:43|3787.68
08:55:43|3787.33
08:55:44|3787.01
08:55:45|3787.
08:55:46|3787.11
08:55:47|3787.67
08:55:48|3787.66
08:55:49|3787.67
08:55:50|3787.66
08:55:51|3787.67
08:55:52|3787.67
08:55:53|3787.66
08:55:54|3787.67
08:55:55|3787.66
08:55:56|3787.67
08:56:00|3787.67
08:56:01|3787.72
08:56:02|3787.72
08:56:03|3787.73
08:56:04|3787.9
08:56:05|3788.14
08:56:06|3787.49
08:56:07|3787.13
08:56:08|3786.74
08:56:09|3786.6
08:56:10|3787.04
08:56:11|3787.38
08:56:12|3787.1
08:56:13|3786.33
08:56:14|3786.18
08:56:15|3785.8
08:56:16|3785.57
08:56:17|3785.92
08:56:18|3785.91
08:56:19|3785.91
08:56:20|3785.91
08:56:21|3785.91
08:56:22|3785.57
08:56:23|3785.57
08:56:24|3785.58
08:56:25|3785.56
08:56:26|3785.51
08:56:27|3785.3
08:56:29|3784.65
08:56:30|3784.61
08:56:31|3784.6
08:56:32|3784.61
08:56:33|3784.61
08:56:33|3784.6
08:56:36|3784.99
08:56:37|3784.99
08:56:37|3784.5
08:56:39|3784.48
08:56:40|3784.26
08:56:40|3784.51
08:56:42|3784.52
08:56:42|3784.51
08:56:44|3784.52
08:56:45|3784.51
08:56:46|3784.51
08:56:47|3784.49
08:56:48|3784.48
08:56:49|3785.
08:56:50|3785.45
08:56:51|3785.59
08:56:52|3785.72
08:56:53|3785.9
08:56:54|3786.78
08:56:55|3786.86
08:56:56|3786.26
08:56:57|3786.2
08:56:58|3785.81
08:56:59|3785.81
08:57:00|3785.81
08:57:01|3785.39
08:57:02|3785.4
08:57:03|3785.4
08:57:04|3786.14
08:57:05|3786.13
08:57:06|3785.59
08:57:07|3785.41
08:57:08|3785.38
08:57:09|3785.37
08:57:10|3785.54
08:57:11|3785.81
08:57:12|3786.18
08:57:13|3786.55
08:57:14|3785.9
08:57:15|3785.69
08:57:16|3786.49
08:57:17|3786.5
08:57:19|3787.24
08:57:19|3787.39
08:57:20|3787.39
08:57:21|3787.32
08:57:23|3787.31
08:57:23|3787.72
08:57:24|3788.01
08:57:25|3788.2
08:57:27|3788.83
08:57:27|3788.99
08:57:29|3788.6
08:57:30|3788.44
08:57:31|3788.43
08:57:32|3788.43
08:57:33|3788.44
08:57:34|3788.44
08:57:34|3788.43
08:57:36|3788.43
08:57:37|3788.44
08:57:38|3788.44
08:57:39|3788.44
08:57:40|3788.51
08:57:41|3788.51
08:57:42|3788.94
08:57:44|3789.
08:57:44|3789.
08:57:45|3789.07
08:57:47|3789.07
08:57:48|3789.26
08:57:48|3789.29
08:57:49|3789.29
08:57:50|3790.04
08:57:51|3790.48
08:57:53|3790.49
08:57:54|3790.48
08:57:54|3790.52
08:57:55|3790.51
08:57:56|3790.7
08:57:58|3790.71
08:57:58|3790.74
08:57:59|3790.74
08:58:00|3790.83
08:58:01|3790.83
08:58:02|3791.1
08:58:03|3791.1
08:58:04|3791.01
08:58:06|3791.01
08:58:06|3791.01
08:58:08|3791.01
08:58:10|3791.01
08:58:11|3790.96
08:58:11|3790.61
08:58:13|3790.46
08:58:13|3790.43
08:58:14|3789.83
08:58:15|3789.76
08:58:16|3789.75
08:58:18|3789.75
08:58:18|3789.76
08:58:19|3789.75
08:58:21|3789.75
08:58:21|3789.75
08:58:23|3789.76
08:58:24|3789.47
08:58:24|3789.4
08:58:25|3788.8
08:58:27|3788.42
08:58:27|3788.21
08:58:28|3788.2
08:58:30|3788.21
08:58:31|3788.33
08:58:33|3788.71
08:58:34|3789.38
08:58:34|3789.37
08:58:35|3789.37
08:58:37|3789.37
08:58:38|3789.67
08:58:39|3789.67
08:58:39|3789.32
08:58:41|3788.79
08:58:42|3788.79
08:58:43|3788.78
08:58:44|3788.73
08:58:45|3788.72
08:58:46|3788.36
08:58:46|3788.36
08:58:47|3788.36
08:58:49|3788.36
08:58:50|3788.66
08:58:51|3788.68
08:58:52|3788.68
08:58:52|3788.67
08:58:55|3788.67
08:58:55|3788.54
08:58:56|3788.54
08:58:57|3788.54
08:58:59|3788.54
08:59:00|3788.53
08:59:00|3788.53
08:59:01|3788.54
08:59:03|3788.86
08:59:03|3788.87
08:59:05|3788.86
08:59:05|3788.86
08:59:06|3788.86
08:59:07|3788.87
08:59:09|3788.99
08:59:09|3789.
08:59:10|3788.99
08:59:12|3788.99
08:59:12|3788.99
08:59:13|3788.99
08:59:14|3789.
08:59:15|3788.99
08:59:16|3789.
08:59:18|3789.17
08:59:18|3789.18
08:59:19|3789.18
08:59:20|3789.18
08:59:21|3789.21
08:59:22|3789.22
08:59:23|3789.22
08:59:24|3789.22
08:59:25|3789.05
08:59:26|3789.03
08:59:27|3788.61
08:59:28|3788.61
08:59:29|3788.6
08:59:30|3788.6
08:59:32|3788.6
08:59:33|3788.6
08:59:34|3788.61
08:59:36|3788.6
08:59:36|3789.01
08:59:38|3790.07
08:59:38|3790.55
08:59:40|3790.56
08:59:41|3790.6
08:59:42|3790.59
08:59:43|3790.59
08:59:44|3790.6
08:59:45|3791.01
08:59:46|3791.01
08:59:47|3791.02
08:59:48|3791.08
08:59:49|3791.07
08:59:49|3791.08
08:59:50|3791.07
08:59:52|3791.08
08:59:53|3791.27
08:59:54|3791.27
08:59:55|3791.28
08:59:56|3791.27
08:59:57|3791.27
08:59:58|3791.54
08:59:59|3791.53
09:00:00|3791.54
09:00:01|3791.53
09:00:02|3791.54
09:00:04|3791.54
09:00:04|3791.57
09:00:05|3792.09
09:00:07|3792.35
09:00:07|3792.37
09:00:09|3792.36
09:00:09|3792.36
09:00:10|3792.36
09:00:11|3792.36
09:00:12|3792.52
09:00:13|3792.52
09:00:14|3792.52
09:00:15|3792.52
09:00:17|3792.52
09:00:17|3792.37
09:00:19|3791.88
09:00:20|3791.87
09:00:21|3791.53
09:00:22|3791.16
09:00:23|3791.12
09:00:24|3791.02
09:00:25|3790.21
09:00:26|3789.81
09:00:26|3789.45
09:00:28|3788.76
09:00:28|3788.75
09:00:30|3788.75
09:00:31|3788.76
09:00:31|3788.76
09:00:33|3788.61
09:00:35|3788.61
09:00:35|3788.6
09:00:36|3788.24
09:00:37|3787.68
09:00:38|3787.41
09:00:39|3786.9
09:00:41|3786.91
09:00:41|3787.4
09:00:43|3787.4
09:00:44|3787.4
09:00:45|3787.41
09:00:46|3787.4
09:00:46|3787.01
09:00:48|3786.4
09:00:49|3786.4
09:00:51|3786.4
09:00:52|3786.4
09:00:53|3787.13
09:00:54|3786.6
09:00:55|3786.4
09:00:55|3786.4
09:00:57|3786.4
09:00:57|3786.31
09:00:58|3786.31
09:01:00|3786.31
09:01:00|3786.61
09:01:01|3787.28
09:01:03|3787.75
09:01:04|3788.33
09:01:05|3788.33
09:01:06|3789.59
09:01:07|3789.71
09:01:08|3789.98
09:01:09|3790.2
09:01:10|3790.64
09:01:11|3791.25
09:01:12|3791.38
09:01:13|3791.4
09:01:14|3791.39
09:01:15|3791.4
09:01:16|3791.39
09:01:17|3791.39
09:01:18|3791.39
09:01:19|3790.81
09:01:20|3789.9
09:01:21|3789.9
09:01:22|3789.91
09:01:23|3789.63
09:01:24|3789.5
09:01:25|3788.8
09:01:26|3788.8
09:01:27|3788.34
09:01:28|3788.2
09:01:29|3788.18
09:01:30|3788.18
09:01:31|3788.18
09:01:32|3788.6
09:01:33|3788.59
09:01:35|3788.77
09:01:36|3788.79
09:01:37|3788.79
09:01:38|3788.21
09:01:39|3787.8
09:01:40|3787.8
09:01:41|3787.74
09:01:43|3787.12
09:01:44|3787.11
09:01:44|3787.12
09:01:46|3787.15
09:01:46|3787.49
09:01:48|3787.51
09:01:48|3787.51
09:01:49|3787.51
09:01:51|3787.51
09:01:52|3787.52
09:01:52|3787.52
09:01:53|3787.52
09:01:54|3787.52
09:01:56|3787.52
09:01:57|3787.69
09:01:57|3787.69
09:01:58|3787.75
09:01:59|3787.75
09:02:01|3787.98
09:02:01|3788.45
09:02:03|3788.63
09:02:04|3788.77
09:02:05|3788.99
09:02:06|3789.36
09:02:06|3789.4
09:02:07|3789.73
09:02:08|3789.79
09:02:10|3789.8
09:02:10|3789.79
09:02:11|3789.79
09:02:12|3789.89
09:02:14|3789.89
09:02:14|3789.89
09:02:15|3789.9
09:02:17|3790.59
09:02:17|3790.77
09:02:18|3790.77
09:02:19|3790.59
09:02:21|3790.59
09:02:22|3790.59
09:02:23|3790.6
09:02:23|3790.59
09:02:24|3790.6
09:02:25|3790.6
09:02:26|3790.6
09:02:27|3790.6
09:02:28|3790.6
09:02:30|3790.76
09:02:31|3790.76
09:02:31|3790.76
09:02:33|3790.76
09:02:33|3790.76
09:02:36|3790.77
09:02:37|3790.77
09:02:38|3790.77
09:02:39|3790.76
09:02:40|3791.11
09:02:41|3791.11
09:02:42|3790.99
09:02:42|3790.98
09:02:44|3791.1
09:02:46|3791.39
09:02:47|3791.78
09:02:48|3792.25
09:02:48|3792.37
09:02:49|3792.5
09:02:50|3792.5
09:02:52|3792.5
09:02:53|3792.51
09:02:53|3792.51
09:02:54|3792.51
09:02:55|3792.86
09:02:56|3792.85
09:02:57|3793.11
09:02:58|3793.12
09:03:00|3793.11
09:03:00|3793.11
09:03:02|3793.11
09:03:02|3792.98
09:03:03|3792.91
09:03:05|3792.92
09:03:05|3792.92
09:03:07|3792.04
09:03:07|3792.04
09:03:08|3791.6
09:03:09|3791.59
09:03:10|3792.23
09:03:12|3792.5
09:03:12|3792.52
09:03:13|3792.6
09:03:15|3793.18
09:03:16|3793.18
09:03:17|3793.18
09:03:18|3793.19
09:03:19|3793.79
09:03:20|3793.99
09:03:21|3794.44
09:03:22|3794.44
09:03:23|3794.44
09:03:24|3794.44
09:03:25|3794.44
09:03:26|3794.45
09:03:27|3794.44
09:03:28|3794.44
09:03:29|3794.44
09:03:30|3794.44
09:03:31|3794.44
09:03:32|3794.14
09:03:33|3793.94
09:03:34|3793.94
09:03:36|3793.94
09:03:36|3793.94
09:03:37|3793.94
09:03:39|3793.94
09:03:40|3793.94
09:03:41|3793.94
09:03:42|3793.94
09:03:43|3793.95
09:03:44|3793.95
09:03:45|3793.4
09:03:46|3793.4
09:03:47|3793.4
09:03:48|3793.41
09:03:49|3793.41
09:03:50|3793.41
09:03:51|3793.4
09:03:53|3793.41
09:03:53|3793.4
09:03:54|3793.4
09:03:55|3793.41
09:03:56|3793.55
09:03:58|3793.58
09:03:58|3793.62
09:04:00|3793.63
09:04:01|3793.64
09:04:01|3793.64
09:04:02|3793.64
09:04:03|3793.94
09:04:05|3793.94
09:04:05|3794.01
09:04:06|3793.67
09:04:07|3792.87
09:04:08|3792.83
09:04:10|3792.83
09:04:10|3792.83
09:04:11|3793.08
09:04:12|3793.09
09:04:13|3793.09
09:04:14|3793.1
09:04:15|3792.59
09:04:17|3792.54
09:04:17|3792.92
09:04:18|3793.19
09:04:19|3792.95
09:04:20|3792.93
09:04:21|3792.71
09:04:22|3792.6
09:04:23|3792.61
09:04:24|3792.61
09:04:25|3792.61
09:04:26|3792.6
09:04:27|3792.6
09:04:28|3792.86
09:04:29|3792.85
09:04:30|3792.53
09:04:32|3792.23
09:04:32|3791.8
09:04:33|3791.95
09:04:34|3792.92
09:04:35|3793.4
09:04:36|3793.48
09:04:38|3793.48
09:04:40|3793.48
09:04:41|3793.49
09:04:42|3794.83
09:04:43|3795.73
09:04:43|3795.73
09:04:45|3795.73
09:04:45|3795.73
09:04:47|3795.44
09:04:48|3795.8
09:04:49|3795.83
09:04:50|3795.9
09:04:51|3796.39
09:04:52|3796.39
09:04:53|3796.39
09:04:55|3796.39
09:04:56|3796.58
09:04:57|3796.59
09:04:57|3796.96
09:04:58|3796.99
09:04:59|3796.99
09:05:01|3796.18
09:05:02|3796.29
09:05:02|3796.3
09:05:03|3797.16
09:05:04|3797.21
09:05:06|3797.21
09:05:07|3797.21
09:05:07|3797.2
09:05:09|3797.21
09:05:09|3797.21
09:05:10|3797.21
09:05:11|3797.21
09:05:12|3797.21
09:05:13|3797.21
09:05:15|3797.1
09:05:15|3796.69
09:05:17|3796.69
09:05:17|3796.7
09:05:19|3797.28
09:05:19|3797.27
09:05:20|3797.28
09:05:21|3797.4
09:05:22|3797.59
09:05:23|3797.61
09:05:25|3797.75
09:05:25|3797.78
09:05:26|3798.41
09:05:27|3798.14
09:05:28|3798.14
09:05:29|3798.16
09:05:30|3798.16
09:05:31|3798.39
09:05:32|3797.8
09:05:33|3797.54
09:05:35|3797.38
09:05:35|3797.37
09:05:36|3797.38
09:05:38|3797.38
09:05:39|3796.64
09:05:40|3796.64
09:05:41|3796.4
09:05:42|3796.16
09:05:43|3796.16
09:05:45|3795.74
09:05:46|3795.42
09:05:47|3794.61
09:05:48|3794.25
09:05:49|3794.26
09:05:50|3794.6
09:05:50|3794.59
09:05:53|3794.6
09:05:53|3794.62
09:05:54|3794.73
09:05:56|3794.78
09:05:56|3794.89
09:05:58|3794.89
09:05:58|3795.11
09:05:59|3795.44
09:06:01|3795.05
09:06:01|3794.27
09:06:03|3793.9
09:06:03|3793.9
09:06:04|3794.21
09:06:06|3794.2
09:06:07|3793.81
09:06:08|3793.48
09:06:08|3793.48
09:06:10|3793.49
09:06:10|3793.49
09:06:11|3793.48
09:06:13|3793.49
09:06:13|3793.05
09:06:14|3793.04
09:06:16|3793.05
09:06:17|3794.
09:06:18|3794.45
09:06:18|3794.73
09:06:19|3795.86
09:06:21|3796.04
09:06:21|3796.04
09:06:22|3796.18
09:06:23|3796.92
09:06:24|3796.81
09:06:25|3796.61
09:06:27|3796.61
09:06:27|3796.6
09:06:29|3796.6
09:06:30|3796.61
09:06:30|3796.6
09:06:32|3796.61
09:06:33|3796.61
09:06:34|3796.25
09:06:35|3795.82
09:06:36|3795.82
09:06:37|3795.4
09:06:38|3795.4
09:06:39|3795.02
09:06:39|3795.
09:06:41|3795.24
09:06:43|3795.4
09:06:44|3795.73
09:06:44|3795.73
09:06:46|3795.77
09:06:47|3795.97
09:06:48|3795.97
09:06:49|3795.98
09:06:50|3795.98
09:06:51|3795.97
09:06:52|3795.97
09:06:53|3795.97
09:06:54|3795.98
09:06:55|3795.97
09:06:56|3795.97
09:06:57|3795.97
09:06:58|3796.19
09:06:59|3796.46
09:07:00|3796.59
09:07:01|3797.
09:07:02|3796.99
09:07:03|3796.99
09:07:04|3796.71
09:07:06|3796.72
09:07:06|3796.71
09:07:07|3796.71
09:07:08|3797.
09:07:09|3797.16
09:07:11|3797.39
09:07:11|3797.39
09:07:12|3797.4
09:07:13|3797.4
09:07:14|3797.59
09:07:16|3797.6
09:07:16|3797.6
09:07:17|3797.59
09:07:18|3797.03
09:07:19|3796.61
09:07:20|3796.33
09:07:21|3796.33
09:07:22|3796.52
09:07:23|3796.51
09:07:25|3796.52
09:07:26|3796.52
09:07:27|3796.51
09:07:28|3797.48
09:07:29|3797.48
09:07:29|3797.47
09:07:30|3797.48
09:07:32|3796.97
09:07:33|3796.59
09:07:33|3796.58
09:07:34|3796.55
09:07:35|3796.53
09:07:36|3796.52
09:07:38|3796.01
09:07:38|3796.01
09:07:41|3796.28
09:07:42|3796.53
09:07:42|3796.52
09:07:44|3796.53
09:07:44|3796.53
09:07:45|3796.52
09:07:46|3796.52
09:07:48|3796.53
09:07:48|3796.53
09:07:50|3796.52
09:07:50|3795.52
09:07:51|3795.53
09:07:52|3795.76
09:07:53|3795.97
09:07:54|3795.41
09:07:55|3794.85
09:07:56|3794.85
09:07:57|3794.65
09:07:59|3794.65
09:08:00|3795.12
09:08:01|3795.4
09:08:01|3795.4
09:08:03|3795.41
09:08:03|3795.41
09:08:05|3795.41
09:08:05|3795.68
09:08:06|3794.75
09:08:07|3794.74
09:08:08|3794.75
09:08:10|3794.74
09:08:11|3794.75
09:08:11|3794.42
09:08:13|3794.21
09:08:14|3794.21
09:08:15|3794.21
09:08:16|3794.48
09:08:17|3794.49
09:08:18|3794.74
09:08:19|3795.22
09:08:20|3795.22
09:08:21|3795.23
09:08:22|3795.23
09:08:23|3795.23
09:08:24|3795.23
09:08:25|3795.23
09:08:26|3795.32
09:08:27|3795.53
09:08:28|3795.53
09:08:29|3795.52
09:08:30|3794.84
09:08:31|3794.85
09:08:32|3794.84
09:08:33|3794.6
09:08:34|3794.28
09:08:35|3794.63
09:08:37|3794.62
09:08:37|3794.63
09:08:38|3794.62
09:08:40|3794.63
09:08:41|3794.62
09:08:42|3794.63
09:08:43|3794.62
09:08:45|3794.09
09:08:45|3793.82
09:08:47|3793.83
09:08:48|3793.4
09:08:48|3793.41
09:08:49|3793.41
09:08:51|3793.07
09:08:51|3793.06
09:08:53|3793.06
09:08:54|3793.05
09:08:55|3792.65
09:08:56|3792.66
09:08:57|3792.66
09:08:58|3792.66
09:08:59|3792.66
09:09:00|3792.66
09:09:01|3792.66
09:09:02|3792.6
09:09:03|3792.61
09:09:04|3792.61
09:09:05|3792.61
09:09:06|3792.6
09:09:07|3792.41
09:09:08|3792.47
09:09:09|3792.99
09:09:10|3793.
09:09:11|3793.
09:09:12|3792.58
09:09:13|3792.54
09:09:15|3792.55
09:09:15|3792.54
09:09:16|3792.54
09:09:17|3792.38
09:09:18|3792.39
09:09:19|3792.39
09:09:20|3792.39
09:09:21|3792.38
09:09:23|3792.39
09:09:24|3792.38
09:09:25|3792.39
09:09:25|3792.38
09:09:26|3792.38
09:09:27|3792.39
09:09:28|3792.39
09:09:29|3792.39
09:09:30|3792.39
09:09:31|3792.39
09:09:32|3792.39
09:09:33|3792.39
09:09:35|3792.39
09:09:35|3792.71
09:09:36|3793.58
09:09:37|3793.79
09:09:38|3794.12
09:09:39|3794.63
09:09:41|3794.62
09:09:42|3794.62
09:09:44|3794.63
09:09:45|3794.62
09:09:46|3794.63
09:09:48|3794.63
09:09:49|3794.65
09:09:49|3794.65
09:09:51|3794.72
09:09:52|3794.75
09:09:53|3795.35
09:09:53|3795.37
09:09:55|3795.37
09:09:56|3795.38
09:09:58|3795.38
09:09:58|3795.37
09:10:00|3795.38
09:10:00|3795.38
09:10:01|3795.4
09:10:02|3796.07
09:10:04|3796.1
09:10:06|3796.1
09:10:06|3796.1
09:10:07|3796.09
09:10:08|3796.29
09:10:09|3796.29
09:10:10|3796.28
09:10:11|3796.28
09:10:13|3796.28
09:10:14|3796.28
09:10:14|3796.53
09:10:15|3797.63
09:10:16|3797.63
09:10:17|3797.63
09:10:18|3797.63
09:10:20|3797.63
09:10:20|3797.62
09:10:21|3797.62
09:10:22|3797.78
09:10:23|3798.58
09:10:25|3798.58
09:10:25|3798.58
09:10:26|3798.58
09:10:27|3798.59
09:10:29|3798.59
09:10:29|3798.6
09:10:31|3798.6
09:10:31|3798.6
09:10:32|3798.6
09:10:33|3798.59
09:10:34|3798.6
09:10:35|3798.6
09:10:36|3798.59
09:10:37|3798.59
09:10:38|3798.59
09:10:39|3798.6
09:10:40|3798.6
09:10:41|3798.6
09:10:42|3798.59
09:10:43|3798.6
09:10:45|3798.59
09:10:46|3798.98
09:10:48|3798.98
09:10:49|3798.98
09:10:50|3798.98
09:10:50|3798.99
09:10:51|3798.99
09:10:52|3798.98
09:10:54|3798.98
09:10:54|3798.98
09:10:55|3798.99
09:10:57|3799.16
09:10:58|3799.18
09:10:58|3798.99
09:10:59|3798.83
09:11:00|3798.63
09:11:01|3798.59
09:11:03|3798.56
09:11:04|3798.62
09:11:05|3798.96
09:11:05|3798.97
09:11:07|3798.98
09:11:08|3798.98
09:11:09|3798.98
09:11:10|3798.98
09:11:11|3798.98
09:11:12|3798.98
09:11:13|3798.98
09:11:14|3798.98
09:11:15|3798.98
09:11:16|3799.36
09:11:17|3799.36
09:11:18|3798.97
09:11:19|3798.97
09:11:20|3798.97
09:11:21|3798.65
09:11:22|3798.65
09:11:23|3798.65
09:11:24|3798.66
09:11:25|3798.66
09:11:26|3798.66
09:11:27|3798.66
09:11:28|3798.34
09:11:29|3798.34
09:11:31|3798.35
09:11:32|3798.21
09:11:33|3798.44
09:11:34|3798.77
09:11:34|3798.77
09:11:36|3799.18
09:11:36|3799.19
09:11:38|3799.18
09:11:38|3799.05
09:11:39|3799.06
09:11:40|3799.06
09:11:42|3798.83
09:11:42|3798.65
09:11:45|3798.61
09:11:45|3798.61
09:11:47|3798.61
09:11:48|3798.6
09:11:49|3798.6
09:11:50|3798.45
09:11:51|3798.45
09:11:52|3798.41
09:11:53|3798.39
09:11:54|3798.39
09:11:55|3798.4
09:11:56|3798.4
09:11:57|3798.39
09:11:58|3798.4
09:11:59|3798.39
09:12:00|3797.96
09:12:01|3797.52
09:12:03|3797.52
09:12:03|3797.36
09:12:05|3797.15
09:12:05|3796.48
09:12:07|3796.48
09:12:07|3796.49
09:12:09|3796.38
09:12:09|3796.28
09:12:11|3796.28
09:12:12|3795.95
09:12:12|3795.75
09:12:14|3795.75
09:12:14|3795.76
09:12:16|3795.75
09:12:17|3795.76
09:12:17|3795.75
09:12:18|3795.76
09:12:19|3795.76
09:12:21|3795.95
09:12:21|3796.47
09:12:23|3796.43
09:12:24|3796.42
09:12:25|3795.92
09:12:26|3795.67
09:12:27|3795.68
09:12:28|3795.68
09:12:29|3795.64
09:12:30|3795.62
09:12:31|3795.54
09:12:32|3795.55
09:12:33|3795.54
09:12:34|3795.55
09:12:35|3795.55
09:12:36|3795.54
09:12:37|3795.55
09:12:38|3795.54
09:12:39|3795.54
09:12:40|3795.55
09:12:41|3795.54
09:12:42|3795.54
09:12:43|3795.55
09:12:44|3795.01
09:12:45|3795.01
09:12:46|3794.79
09:12:47|3794.79
09:12:48|3794.79
09:12:49|3794.79
09:12:50|3794.78
09:12:51|3794.79
09:12:52|3794.78
09:12:53|3794.79
09:12:54|3794.69
09:12:55|3794.45
09:12:57|3794.25
09:12:57|3793.74
09:12:58|3793.74
09:12:59|3793.74
09:13:00|3793.74
09:13:01|3793.73
09:13:03|3793.69
09:13:04|3793.69
09:13:05|3793.69
09:13:06|3794.18
09:13:07|3794.18
09:13:08|3794.19
09:13:08|3794.42
09:13:10|3794.43
09:13:11|3794.44
09:13:12|3794.6
09:13:13|3794.6
09:13:13|3794.61
09:13:14|3795.3
09:13:15|3795.29
09:13:16|3795.29
09:13:18|3795.3
09:13:18|3795.3
09:13:20|3795.29
09:13:20|3795.3
09:13:22|3795.29
09:13:23|3795.3
09:13:24|3795.29
09:13:24|3795.29
09:13:26|3795.29
09:13:27|3795.4
09:13:28|3795.39
09:13:29|3795.47
09:13:30|3795.58
09:13:30|3795.59
09:13:32|3795.59
09:13:33|3795.58
09:13:33|3795.58
09:13:35|3795.59
09:13:35|3795.91
09:13:37|3795.92
09:13:38|3795.92
09:13:38|3795.91
09:13:40|3795.91
09:13:41|3795.79
09:13:41|3795.78
09:13:43|3795.77
09:13:44|3795.78
09:13:45|3795.78
09:13:47|3795.77
09:13:48|3795.92
09:13:49|3795.92
09:13:51|3795.92
09:13:52|3795.91
09:13:53|3796.37
09:13:54|3796.5
09:13:54|3796.6
09:13:55|3796.59
09:13:57|3796.6
09:13:57|3796.69
09:13:59|3797.
09:14:00|3797.22
09:14:01|3797.22
09:14:02|3797.4
09:14:03|3797.54
09:14:04|3797.54
09:14:06|3797.54
09:14:07|3797.78
09:14:07|3797.79
09:14:09|3797.8
09:14:09|3798.2
09:14:10|3798.19
09:14:12|3798.19
09:14:13|3798.19
09:14:14|3798.2
09:14:14|3798.2
09:14:15|3798.2
09:14:16|3798.53
09:14:17|3798.59
09:14:18|3798.6
09:14:19|3798.94
09:14:20|3798.93
09:14:21|3798.93
09:14:22|3798.93
09:14:24|3798.93
09:14:25|3798.93
09:14:25|3798.93
09:14:26|3798.94
09:14:27|3798.93
09:14:28|3798.93
09:14:30|3798.94
09:14:30|3798.93
09:14:32|3798.8
09:14:32|3798.81
09:14:33|3798.81
09:14:34|3798.92
09:14:35|3798.94
09:14:37|3798.93
09:14:37|3798.93
09:14:38|3798.93
09:14:39|3798.94
09:14:40|3798.93
09:14:41|3798.94
09:14:42|3798.94
09:14:43|3798.94
09:14:45|3798.93
09:14:45|3798.94
09:14:46|3798.93
09:14:48|3798.93
09:14:50|3799.03
09:14:51|3798.96
09:14:52|3798.95
09:14:53|3798.95
09:14:54|3798.94
09:14:55|3798.95
09:14:56|3798.95
09:14:57|3799.01
09:14:58|3799.01
09:14:59|3799.01
09:15:00|3799.01
09:15:01|3799.39
09:15:02|3799.36
09:15:03|3799.01
09:15:04|3799.
09:15:05|3799.01
09:15:06|3799.28
09:15:08|3799.28
09:15:08|3799.28
09:15:10|3799.29
09:15:11|3799.28
09:15:12|3799.29
09:15:12|3799.29
09:15:13|3799.54
09:15:15|3799.53
09:15:15|3799.67
09:15:16|3799.67
09:15:18|3799.72
09:15:18|3799.93
09:15:19|3799.93
09:15:20|3799.92
09:15:22|3799.92
09:15:23|3799.93
09:15:23|3799.92
09:15:24|3799.93
09:15:26|3799.93
09:15:27|3799.93
09:15:27|3799.93
09:15:28|3799.93
09:15:29|3799.93
09:15:30|3799.92
09:15:31|3799.93
09:15:32|3799.92
09:15:34|3799.92
09:15:34|3799.92
09:15:35|3800.
09:15:36|3800.01
09:15:37|3800.
09:15:39|3800.
09:15:39|3800.
09:15:40|3800.
09:15:41|3800.
09:15:42|3800.01
09:15:43|3799.93
09:15:44|3799.7
09:15:45|3799.7
09:15:46|3799.57
09:15:47|3799.57
09:15:49|3799.58
09:15:50|3799.57
09:15:51|3799.57
09:15:52|3799.01
09:15:53|3799.
09:15:54|3799.
09:15:55|3797.93
09:15:56|3797.8
09:15:57|3797.81
09:15:59|3797.01
09:15:59|3797.02
09:16:00|3797.01
09:16:01|3797.01
09:16:03|3797.01
09:16:03|3797.02
09:16:05|3797.01
09:16:06|3797.02
09:16:07|3797.02
09:16:08|3797.01
09:16:09|3797.01
09:16:10|3796.79
09:16:11|3796.13
09:16:11|3795.8
09:16:13|3795.44
09:16:14|3795.57
09:16:15|3795.93
09:16:16|3796.07
09:16:17|3796.11
09:16:18|3796.11
09:16:19|3796.11
09:16:20|3796.1
09:16:21|3796.1
09:16:22|3796.1
09:16:23|3796.08
09:16:24|3796.08
09:16:25|3796.08
09:16:26|3795.95
09:16:27|3795.94
09:16:28|3795.45
09:16:29|3795.41
09:16:30|3795.23
09:16:31|3794.81
09:16:32|3794.82
09:16:33|3794.72
09:16:34|3794.72
09:16:35|3794.73
09:16:36|3794.18
09:16:37|3793.92
09:16:38|3793.79
09:16:39|3793.79
09:16:41|3793.79
09:16:41|3793.79
09:16:42|3793.8
09:16:43|3793.8
09:16:44|3793.79
09:16:45|3793.79
09:16:46|3793.8
09:16:47|3793.8
09:16:49|3793.8
09:16:51|3793.67
09:16:52|3793.79
09:16:53|3793.79
09:16:54|3794.2
09:16:55|3794.19
09:16:56|3794.8
09:16:57|3794.8
09:16:58|3794.79
09:16:59|3794.79
09:17:00|3794.8
09:17:02|3795.47
09:17:03|3795.78
09:17:04|3795.78
09:17:05|3795.78
09:17:06|3795.91
09:17:07|3795.91
09:17:09|3796.09
09:17:10|3796.09
09:17:10|3796.1
09:17:11|3796.1
09:17:12|3796.09
09:17:14|3796.1
09:17:15|3796.13
09:17:16|3796.13
09:17:17|3796.13
09:17:18|3796.13
09:17:19|3795.92
09:17:20|3795.79
09:17:21|3795.79
09:17:22|3795.79
09:17:22|3795.78
09:17:24|3795.79
09:17:25|3795.79
09:17:26|3795.78
09:17:26|3795.78
09:17:28|3795.79
09:17:29|3796.12
09:17:30|3797.01
09:17:31|3797.01
09:17:32|3797.
09:17:33|3797.
09:17:34|3797.
09:17:35|3797.
09:17:36|3797.01
09:17:37|3797.
09:17:38|3797.
09:17:39|3796.96
09:17:40|3796.96
09:17:41|3796.41
09:17:42|3796.42
09:17:43|3796.25
09:17:44|3796.22
09:17:45|3796.2
09:17:46|3795.79
09:17:47|3795.78
09:17:48|3795.79
09:17:49|3795.78
09:17:51|3795.79
09:17:52|3795.79
09:17:52|3795.66
09:17:54|3795.66
09:17:55|3795.66
09:17:56|3795.66
09:17:57|3795.66
09:17:57|3795.64
09:17:59|3795.65
09:18:00|3795.65
09:18:01|3795.4
09:18:01|3795.21
09:18:03|3795.21
09:18:04|3795.21
09:18:05|3795.2
09:18:06|3795.21
09:18:07|3795.8
09:18:08|3795.8
09:18:09|3796.18
09:18:10|3796.46
09:18:11|3796.84
09:18:11|3796.84
09:18:12|3796.86
09:18:13|3796.56
09:18:14|3796.55
09:18:16|3796.25
09:18:17|3796.79
09:18:18|3796.94
09:18:18|3797.55
09:18:20|3797.54
09:18:21|3797.55
09:18:22|3797.54
09:18:23|3797.55
09:18:23|3797.54
09:18:25|3797.55
09:18:26|3797.55
09:18:27|3797.54
09:18:28|3797.54
09:18:29|3797.55
09:18:30|3797.54
09:18:31|3797.54
09:18:33|3797.48
09:18:33|3797.47
09:18:34|3797.46
09:18:35|3797.93
09:18:36|3797.94
09:18:37|3797.99
09:18:38|3798.11
09:18:39|3798.98
09:18:41|3798.99
09:18:42|3798.99
09:18:42|3799.49
09:18:44|3799.49
09:18:44|3799.49
09:18:45|3799.5
09:18:46|3799.64
09:18:47|3800.36
09:18:48|3800.84
09:18:50|3800.83
09:18:51|3800.82
09:18:53|3800.49
09:18:53|3800.48
09:18:55|3800.48
09:18:56|3800.48
09:18:57|3800.49
09:18:58|3800.49
09:18:59|3800.49
09:19:00|3800.45
09:19:01|3800.45
09:19:02|3800.43
09:19:03|3800.43
09:19:04|3800.42
09:19:05|3800.21
09:19:06|3800.21
09:19:07|3799.97
09:19:08|3799.97
09:19:09|3800.41
09:19:10|3800.42
09:19:11|3800.41
09:19:12|3800.38
09:19:13|3800.34
09:19:14|3800.33
09:19:15|3800.33
09:19:16|3800.34
09:19:17|3800.03
09:19:19|3799.94
09:19:19|3799.73
09:19:20|3799.51
09:19:21|3799.49
09:19:22|3799.49
09:19:23|3799.45
09:19:24|3799.41
09:19:25|3799.41
09:19:26|3799.4
09:19:27|3799.4
09:19:28|3799.4
09:19:29|3799.4
09:19:30|3799.41
09:19:31|3799.41
09:19:33|3799.38
09:19:33|3799.38
09:19:34|3799.16
09:19:35|3799.15
09:19:37|3799.
09:19:37|3799.
09:19:38|3799.
09:19:39|3798.67
09:19:41|3798.67
09:19:41|3798.67
09:19:42|3798.65
09:19:43|3798.6
09:19:44|3798.61
09:19:45|3798.29
09:19:46|3798.29
09:19:48|3798.23
09:19:49|3798.23
09:19:49|3798.22
09:19:50|3798.13
09:19:52|3797.56
09:19:53|3797.56
09:19:54|3797.56
09:19:55|3797.56
09:19:57|3797.4
09:19:57|3797.4
09:19:59|3797.39
09:19:59|3797.39
09:20:01|3797.37
09:20:01|3797.
09:20:02|3796.43
09:20:04|3795.92
09:20:05|3795.86
09:20:06|3795.87
09:20:07|3795.85
09:20:08|3795.85
09:20:09|3796.43
09:20:10|3796.45
09:20:11|3796.45
09:20:12|3796.45
09:20:14|3796.46
09:20:14|3796.25
09:20:15|3796.1
09:20:16|3796.08
09:20:18|3796.08
09:20:18|3796.09
09:20:19|3796.23
09:20:20|3797.2
09:20:21|3797.37
09:20:22|3797.44
09:20:23|3797.44
09:20:25|3797.3
09:20:25|3797.2
09:20:26|3797.21
09:20:27|3797.51
09:20:28|3798.17
09:20:29|3798.19
09:20:30|3797.9
09:20:31|3797.41
09:20:32|3797.39
09:20:34|3797.09
09:20:34|3797.4
09:20:36|3798.46
09:20:36|3798.46
09:20:38|3798.29
09:20:39|3798.29
09:20:39|3798.17
09:20:40|3797.83
09:20:41|3797.81
09:20:42|3797.5
09:20:43|3797.5
09:20:45|3797.5
09:20:46|3797.5
09:20:47|3797.51
09:20:48|3797.51
09:20:49|3797.51
09:20:50|3797.51
09:20:51|3797.41
09:20:52|3797.41
09:20:54|3797.41
09:20:55|3797.4
09:20:56|3797.31
09:20:57|3797.24
09:20:58|3797.2
09:21:00|3797.08
09:21:01|3797.03
09:21:02|3797.01
09:21:03|3797.01
09:21:04|3797.
09:21:05|3797.76
09:21:06|3798.19
09:21:07|3798.28
09:21:08|3798.62
09:21:08|3798.62
09:21:10|3798.61
09:21:10|3798.69
09:21:11|3798.99
09:21:13|3798.68
09:21:14|3798.67
09:21:15|3798.67
09:21:16|3798.68
09:21:17|3798.54
09:21:18|3798.53
09:21:19|3798.53
09:21:20|3798.29
09:21:21|3798.2
09:21:22|3798.49
09:21:23|3798.48
09:21:24|3798.29
09:21:25|3798.24
09:21:26|3798.24
09:21:27|3798.24
09:21:28|3798.24
09:21:29|3798.68
09:21:30|3798.68
09:21:31|3798.68
09:21:32|3798.68
09:21:33|3798.67
09:21:34|3798.67
09:21:35|3798.67
09:21:36|3798.68
09:21:37|3798.67
09:21:38|3798.67
09:21:39|3798.67
09:21:40|3798.53
09:21:41|3798.27
09:21:42|3798.23
09:21:43|3798.38
09:21:44|3798.39
09:21:45|3798.4
09:21:46|3798.41
09:21:47|3798.41
09:21:48|3798.51
09:21:49|3798.21
09:21:50|3798.17
09:21:51|3798.02
09:21:52|3798.02
09:21:53|3798.02
09:21:54|3798.15
09:21:55|3798.16
09:21:56|3798.06
09:21:58|3798.02
09:21:58|3798.01
09:21:59|3797.76
09:22:00|3797.46
09:22:01|3797.45
09:22:03|3797.35
09:22:04|3797.29
09:22:05|3797.3
09:22:06|3797.3
09:22:07|3797.3
09:22:08|3797.3
09:22:09|3797.3
09:22:10|3797.3
09:22:11|3797.18
09:22:11|3797.01
09:22:13|3797.01
09:22:14|3796.84
09:22:15|3796.81
09:22:16|3796.81
09:22:17|3796.62
09:22:18|3796.33
09:22:19|3796.13
09:22:19|3795.93
09:22:21|3795.93
09:22:22|3795.92
09:22:22|3795.89
09:22:24|3795.87
09:22:25|3795.81
09:22:25|3795.81
09:22:27|3795.81
09:22:27|3795.81
09:22:29|3795.8
09:22:30|3795.81
09:22:31|3795.81
09:22:32|3795.81
09:22:33|3795.8
09:22:34|3795.81
09:22:35|3795.69
09:22:36|3795.69
09:22:37|3795.48
09:22:38|3795.48
09:22:39|3795.47
09:22:40|3795.47
09:22:41|3795.4
09:22:42|3795.26
09:22:43|3794.95
09:22:44|3794.96
09:22:45|3794.96
09:22:46|3794.96
09:22:47|3794.96
09:22:48|3794.46
09:22:49|3794.4
09:22:50|3794.4
09:22:51|3794.39
09:22:52|3794.36
09:22:53|3794.33
09:22:54|3794.31
09:22:56|3793.91
09:22:57|3794.34
09:22:58|3795.02
09:23:00|3795.39
09:23:01|3795.67
09:23:01|3795.66
09:23:03|3795.66
09:23:04|3795.66
09:23:05|3795.4
09:23:06|3795.41
09:23:06|3795.41
09:23:08|3795.41
09:23:09|3795.26
09:23:10|3795.02
09:23:11|3795.02
09:23:12|3795.01
09:23:13|3795.01
09:23:14|3794.97
09:23:15|3794.98
09:23:16|3794.98
09:23:17|3794.97
09:23:18|3794.96
09:23:20|3794.96
09:23:20|3794.96
09:23:22|3794.87
09:23:23|3794.84
09:23:24|3794.76
09:23:25|3794.77
09:23:25|3794.75
09:23:26|3794.75
09:23:27|3795.
09:23:28|3794.99
09:23:29|3794.99
09:23:30|3794.88
09:23:31|3794.87
09:23:32|3794.87
09:23:33|3794.87
09:23:34|3794.77
09:23:35|3794.76
09:23:36|3794.76
09:23:37|3794.76
09:23:38|3794.76
09:23:40|3794.76
09:23:40|3794.98
09:23:42|3795.89
09:23:42|3795.89
09:23:43|3795.89
09:23:45|3795.89
09:23:45|3795.89
09:23:47|3795.89
09:23:48|3795.89
09:23:48|3795.88
09:23:49|3795.88
09:23:50|3795.89
09:23:51|3795.89
09:23:52|3795.88
09:23:53|3795.89
09:23:55|3795.62
09:23:55|3795.29
09:23:56|3795.3
09:23:58|3795.3
09:23:58|3795.3
09:24:00|3795.22
09:24:01|3794.69
09:24:02|3794.69
09:24:03|3794.69
09:24:04|3794.69
09:24:05|3794.68
09:24:07|3794.66
09:24:08|3794.41
09:24:09|3794.34
09:24:10|3794.34
09:24:12|3794.33
09:24:13|3794.34
09:24:13|3794.09
09:24:15|3793.92
09:24:16|3793.92
09:24:16|3793.91
09:24:17|3793.92
09:24:19|3793.92
09:24:20|3793.92
09:24:20|3793.92
09:24:21|3793.92
09:24:22|3793.92
09:24:24|3793.92
09:24:25|3793.68
09:24:25|3793.68
09:24:27|3793.68
09:24:27|3793.68
09:24:29|3793.24
09:24:29|3793.24
09:24:30|3793.25
09:24:31|3793.25
09:24:32|3793.25
09:24:34|3793.2
09:24:34|3793.2
09:24:35|3793.2
09:24:36|3793.15
09:24:37|3793.08
09:24:39|3793.02
09:24:39|3793.01
09:24:40|3793.01
09:24:41|3791.97
09:24:42|3792.68
09:24:44|3792.69
09:24:44|3792.61
09:24:46|3791.79
09:24:46|3791.78
09:24:48|3791.78
09:24:48|3791.56
09:24:49|3791.18
09:24:51|3791.18
09:24:52|3791.15
09:24:53|3791.11
09:24:53|3791.1
09:24:55|3791.1
09:24:56|3791.1
09:24:57|3790.71
09:24:59|3790.7
09:24:59|3790.71
09:25:01|3790.7
09:25:01|3790.51
09:25:02|3790.51
09:25:04|3790.51
09:25:04|3790.38
09:25:06|3790.38
09:25:07|3790.31
09:25:08|3790.01
09:25:09|3789.9
09:25:10|3789.89
09:25:11|3789.14
09:25:12|3789.14
09:25:13|3789.14
09:25:14|3789.14
09:25:15|3789.14
09:25:16|3789.13
09:25:17|3789.14
09:25:18|3789.01
09:25:19|3789.
09:25:20|3789.
09:25:21|3789.
09:25:22|3788.89
09:25:23|3788.89
09:25:24|3788.67
09:25:25|3788.21
09:25:26|3788.2
09:25:27|3788.21
09:25:28|3788.21
09:25:29|3789.
09:25:30|3790.16
09:25:31|3790.42
09:25:32|3790.43
09:25:33|3790.43
09:25:34|3790.43
09:25:35|3790.42
09:25:36|3790.42
09:25:37|3790.43
09:25:39|3790.41
09:25:39|3790.02
09:25:40|3789.43
09:25:41|3789.42
09:25:42|3789.43
09:25:43|3789.1
09:25:44|3789.
09:25:45|3789.
09:25:46|3789.
09:25:47|3788.94
09:25:48|3788.69
09:25:50|3788.69
09:25:50|3788.7
09:25:51|3788.7
09:25:52|3788.7
09:25:53|3788.7
09:25:54|3788.69
09:25:55|3788.69
09:25:56|3788.7
09:25:57|3788.69
09:25:59|3788.7
09:25:59|3788.58
09:26:01|3788.56
09:26:02|3787.91
09:26:03|3788.05
09:26:04|3788.87
09:26:06|3788.99
09:26:06|3788.99
09:26:08|3789.
09:26:09|3789.
09:26:10|3789.
09:26:10|3789.08
09:26:12|3789.22
09:26:12|3789.22
09:26:13|3789.22
09:26:15|3789.23
09:26:16|3789.8
09:26:16|3789.79
09:26:18|3789.93
09:26:19|3790.01
09:26:20|3790.01
09:26:20|3790.6
09:26:21|3790.72
09:26:22|3791.
09:26:23|3790.99
09:26:24|3791.
09:26:26|3791.
09:26:27|3791.
09:26:28|3790.99
09:26:28|3791.
09:26:29|3790.99
09:26:31|3791.
09:26:31|3791.
09:26:33|3790.99
09:26:34|3790.99
09:26:35|3790.99
09:26:36|3791.
09:26:37|3790.99
09:26:38|3791.
09:26:38|3791.
09:26:40|3790.99
09:26:41|3790.99
09:26:42|3790.99
09:26:42|3790.65
09:26:43|3790.6
09:26:45|3790.43
09:26:46|3790.43
09:26:46|3790.29
09:26:48|3790.29
09:26:49|3790.2
09:26:49|3790.21
09:26:51|3790.21
09:26:52|3789.77
09:26:53|3789.77
09:26:54|3789.78
09:26:55|3789.52
09:26:55|3789.52
09:26:56|3789.52
09:26:58|3789.5
09:27:00|3789.88
09:27:00|3790.59
09:27:02|3791.56
09:27:03|3791.55
09:27:04|3791.55
09:27:05|3792.58
09:27:05|3792.68
09:27:06|3792.68
09:27:07|3792.67
09:27:09|3792.58
09:27:10|3792.59
09:27:11|3792.59
09:27:11|3792.59
09:27:13|3792.58
09:27:13|3792.42
09:27:14|3792.42
09:27:15|3792.42
09:27:16|3792.42
09:27:17|3792.42
09:27:18|3792.42
09:27:20|3792.32
09:27:20|3792.31
09:27:22|3792.31
09:27:23|3792.32
09:27:24|3792.31
09:27:24|3791.94
09:27:26|3791.57
09:27:26|3791.56
09:27:28|3791.55
09:27:28|3791.55
09:27:29|3791.5
09:27:30|3791.42
09:27:31|3791.42
09:27:33|3791.46
09:27:33|3791.57
09:27:34|3791.72
09:27:35|3791.75
09:27:36|3791.75
09:27:37|3791.81
09:27:38|3792.05
09:27:39|3791.66
09:27:40|3791.55
09:27:41|3791.39
09:27:42|3791.03
09:27:43|3791.
09:27:45|3790.82
09:27:45|3790.82
09:27:46|3790.82
09:27:47|3790.8
09:27:49|3790.81
09:27:50|3790.8
09:27:51|3790.62
09:27:52|3790.29
09:27:53|3790.3
09:27:54|3790.29
09:27:54|3789.86
09:27:55|3789.86
09:27:57|3789.85
09:27:58|3789.85
09:27:59|3789.85
09:28:01|3789.86
09:28:01|3789.86
09:28:03|3789.85
09:28:05|3789.86
09:28:05|3790.82
09:28:06|3790.81
09:28:08|3790.61
09:28:09|3790.37
09:28:10|3790.37
09:28:11|3790.29
09:28:11|3790.28
09:28:12|3790.29
09:28:14|3790.29
09:28:15|3790.26
09:28:15|3790.26
09:28:17|3789.66
09:28:18|3789.52
09:28:18|3789.52
09:28:20|3789.52
09:28:21|3789.52
09:28:22|3789.52
09:28:23|3789.19
09:28:24|3789.01
09:28:25|3788.92
09:28:26|3788.91
09:28:27|3788.92
09:28:28|3788.63
09:28:29|3788.24
09:28:30|3787.81
09:28:31|3787.81
09:28:32|3787.81
09:28:33|3787.81
09:28:34|3787.4
09:28:35|3787.4
09:28:36|3787.02
09:28:37|3787.02
09:28:38|3787.01
09:28:39|3787.02
09:28:40|3787.01
09:28:41|3786.61
09:28:42|3786.61
09:28:43|3786.61
09:28:44|3786.15
09:28:45|3786.15
09:28:46|3786.36
09:28:47|3786.36
09:28:48|3786.01
09:28:49|3786.01
09:28:50|3786.01
09:28:52|3786.01
09:28:52|3785.75
09:28:54|3784.61
09:28:54|3784.79
09:28:55|3784.85
09:28:56|3784.85
09:28:57|3784.84
09:28:58|3784.84
09:28:59|3784.62
09:29:00|3784.62
09:29:02|3784.62
09:29:04|3784.62
09:29:05|3784.61
09:29:06|3784.6
09:29:07|3784.6
09:29:08|3785.07
09:29:09|3785.66
09:29:10|3786.09
09:29:11|3786.1
09:29:12|3786.35
09:29:13|3786.35
09:29:14|3786.32
09:29:15|3787.39
09:29:16|3787.39
09:29:17|3787.64
09:29:19|3787.36
09:29:20|3786.56
09:29:21|3786.54
09:29:22|3786.41
09:29:22|3786.41
09:29:24|3786.41
09:29:25|3785.85
09:29:25|3785.85
09:29:26|3785.85
09:29:28|3785.84
09:29:28|3785.84
09:29:30|3785.85
09:29:30|3785.85
09:29:32|3785.85
09:29:32|3785.85
09:29:34|3785.84
09:29:35|3785.49
09:29:36|3785.46
09:29:37|3785.03
09:29:38|3785.04
09:29:39|3785.03
09:29:39|3785.04
09:29:41|3785.04
09:29:41|3785.
09:29:43|3785.
09:29:44|3785.
09:29:44|3784.81
09:29:45|3784.81
09:29:47|3784.85
09:29:47|3785.21
09:29:48|3785.24
09:29:49|3785.57
09:29:51|3786.47
09:29:52|3786.47
09:29:52|3786.48
09:29:54|3786.47
09:29:55|3786.47
09:29:56|3786.48
09:29:56|3786.42
09:29:58|3786.3
09:29:59|3786.31
09:29:59|3786.31
09:30:01|3786.3
09:30:02|3787.34
09:30:04|3786.9
09:30:04|3786.61
09:30:06|3786.61
09:30:07|3786.97
09:30:07|3786.96
09:30:08|3786.96
09:30:10|3786.97
09:30:11|3786.81
09:30:12|3786.61
09:30:13|3786.61
09:30:14|3786.8
09:30:15|3787.35
09:30:16|3787.77
09:30:17|3787.78
09:30:18|3787.79
09:30:19|3787.79
09:30:20|3787.78
09:30:20|3788.2
09:30:22|3788.2
09:30:23|3788.2
09:30:24|3788.2
09:30:25|3788.19
09:30:26|3787.43
09:30:27|3787.43
09:30:28|3787.17
09:30:28|3787.12
09:30:30|3787.12
09:30:31|3787.11
09:30:32|3787.11
09:30:33|3787.04
09:30:34|3787.
09:30:35|3787.34
09:30:35|3787.44
09:30:37|3787.48
09:30:38|3787.21
09:30:39|3787.22
09:30:40|3787.01
09:30:40|3786.61
09:30:42|3786.61
09:30:42|3786.35
09:30:44|3786.15
09:30:44|3785.67
09:30:46|3785.67
09:30:47|3785.67
09:30:48|3785.65
09:30:49|3785.24
09:30:50|3785.23
09:30:51|3785.23
09:30:51|3785.22
09:30:53|3785.23
09:30:53|3785.23
09:30:55|3784.95
09:30:56|3784.96
09:30:57|3784.96
09:30:58|3784.96
09:30:58|3784.96
09:30:59|3784.96
09:31:01|3784.85
09:31:02|3784.91
09:31:04|3785.45
09:31:04|3785.3
09:31:05|3784.98
09:31:06|3784.98
09:31:07|3784.98
09:31:08|3784.98
09:31:10|3784.75
09:31:10|3784.7
09:31:12|3784.6
09:31:12|3784.6
09:31:14|3784.6
09:31:14|3784.6
09:31:16|3784.6
09:31:17|3784.6
09:31:17|3784.6
09:31:18|3784.6
09:31:19|3784.59
09:31:21|3784.93
09:31:22|3784.93
09:31:23|3784.92
09:31:24|3784.92
09:31:25|3784.92
09:31:26|3784.65
09:31:27|3784.64
09:31:28|3784.49
09:31:29|3784.5
09:31:30|3784.58
09:31:31|3785.54
09:31:32|3785.65
09:31:33|3785.65
09:31:34|3785.65
09:31:35|3785.44
09:31:36|3786.02
09:31:37|3786.04
09:31:38|3786.05
09:31:39|3785.82
09:31:40|3785.82
09:31:41|3785.82
09:31:42|3785.82
09:31:43|3785.82
09:31:44|3785.82
09:31:45|3785.82
09:31:46|3785.82
09:31:47|3785.68
09:31:48|3785.49
09:31:49|3785.37
09:31:50|3785.
09:31:51|3784.76
09:31:52|3783.78
09:31:53|3783.8
09:31:54|3783.8
09:31:55|3783.13
09:31:56|3782.09
09:31:58|3782.24
09:31:58|3782.24
09:32:00|3782.24
09:32:00|3782.24
09:32:02|3782.24
09:32:02|3782.24
09:32:05|3782.23
09:32:05|3782.23
09:32:07|3782.25
09:32:07|3782.25
09:32:08|3782.65
09:32:09|3782.64
09:32:11|3782.64
09:32:11|3782.64
09:32:13|3782.23
09:32:13|3782.21
09:32:14|3782.2
09:32:16|3782.21
09:32:16|3782.21
09:32:17|3782.21
09:32:19|3782.21
09:32:19|3782.21
09:32:21|3782.21
09:32:22|3782.2
09:32:23|3782.21
09:32:23|3782.24
09:32:25|3782.58
09:32:26|3780.61
09:32:27|3780.6
09:32:28|3781.44
09:32:29|3781.44
09:32:30|3781.43
09:32:31|3781.37
09:32:32|3780.79
09:32:32|3779.41
09:32:33|3779.41
09:32:35|3779.41
09:32:36|3779.79
09:32:37|3779.8
09:32:38|3779.79
09:32:39|3779.41
09:32:40|3778.6
09:32:41|3778.31
09:32:42|3778.21
09:32:43|3777.83
09:32:44|3777.83
09:32:44|3777.23
09:32:46|3777.23
09:32:46|3777.23
09:32:48|3775.76
09:32:49|3776.05
09:32:49|3775.69
09:32:51|3775.76
09:32:51|3776.36
09:32:53|3776.42
09:32:54|3776.41
09:32:55|3776.05
09:32:56|3776.05
09:32:57|3776.06
09:32:58|3776.3
09:32:59|3776.29
09:33:00|3775.76
09:33:01|3774.76
09:33:02|3774.5
09:33:03|3774.51
09:33:04|3774.38
09:33:06|3774.99
09:33:07|3775.93
09:33:07|3776.15
09:33:09|3775.51
09:33:10|3775.5
09:33:10|3775.72
09:33:11|3776.03
09:33:13|3776.97
09:33:13|3777.58
09:33:14|3776.63
09:33:15|3776.8
09:33:17|3776.86
09:33:17|3776.99
09:33:18|3777.8
09:33:19|3778.49
09:33:20|3779.4
09:33:22|3779.97
09:33:23|3780.38
09:33:23|3779.71
09:33:25|3779.43
09:33:26|3779.74
09:33:27|3779.74
09:33:28|3779.4
09:33:29|3779.41
09:33:29|3779.41
09:33:31|3779.4
09:33:32|3779.41
09:33:33|3779.4
09:33:33|3779.37
09:33:35|3777.92
09:33:36|3778.15
09:33:36|3778.15
09:33:38|3777.76
09:33:39|3777.62
09:33:40|3777.62
09:33:41|3778.12
09:33:42|3778.91
09:33:42|3778.91
09:33:44|3778.91
09:33:44|3779.05
09:33:45|3779.05
09:33:46|3779.06
09:33:48|3779.15
09:33:49|3780.19
09:33:50|3780.34
09:33:51|3780.34
09:33:51|3780.33
09:33:53|3779.86
09:33:54|3779.87
09:33:54|3779.86
09:33:55|3779.99
09:33:56|3780.02
09:33:57|3780.01
09:33:58|3780.02
09:34:00|3780.05
09:34:01|3780.05
09:34:02|3780.04
09:34:02|3780.05
09:34:03|3780.05
09:34:05|3779.93
09:34:07|3779.41
09:34:07|3778.22
09:34:08|3778.2
09:34:09|3778.21
09:34:11|3778.21
09:34:12|3778.37
09:34:13|3778.6
09:34:13|3778.28
09:34:15|3778.29
09:34:16|3778.22
09:34:16|3777.02
09:34:17|3777.78
09:34:18|3778.34
09:34:20|3777.53
09:34:22|3777.61
09:34:22|3777.77
09:34:23|3778.42
09:34:24|3778.7
09:34:25|3779.61
09:34:26|3780.16
09:34:27|3780.79
09:34:28|3781.39
09:34:29|3781.39
09:34:30|3781.79
09:34:32|3781.8
09:34:32|3781.8
09:34:33|3781.23
09:34:34|3780.6
09:34:35|3780.61
09:34:36|3780.61
09:34:37|3780.54
09:34:38|3780.53
09:34:39|3780.36
09:34:40|3780.36
09:34:42|3780.25
09:34:43|3780.21
09:34:44|3780.37
09:34:44|3780.54
09:34:46|3780.54
09:34:47|3780.54
09:34:48|3780.54
09:34:49|3780.96
09:34:50|3780.75
09:34:51|3780.36
09:34:52|3780.35
09:34:53|3780.36
09:34:54|3780.58
09:34:55|3780.57
09:34:56|3780.6
09:34:57|3780.6
09:34:58|3780.6
09:35:00|3780.85
09:35:00|3781.
09:35:02|3780.99
09:35:02|3780.99
09:35:04|3781.35
09:35:04|3781.79
09:35:06|3782.6
09:35:06|3782.99
09:35:09|3782.33
09:35:10|3782.58
09:35:10|3782.58
09:35:11|3782.59
09:35:13|3782.45
09:35:13|3782.36
09:35:15|3782.54
09:35:15|3782.85
09:35:16|3782.85
09:35:18|3782.68
09:35:19|3782.69
09:35:20|3782.69
09:35:21|3782.99
09:35:22|3782.99
09:35:24|3783.39
09:35:24|3783.39
09:35:25|3783.4
09:35:26|3783.39
09:35:28|3783.4
09:35:29|3783.74
09:35:29|3783.73
09:35:30|3783.73
09:35:31|3783.73
09:35:32|3783.73
09:35:34|3784.6
09:35:35|3784.59
09:35:35|3784.64
09:35:36|3784.64
09:35:37|3784.64
09:35:38|3784.64
09:35:39|3784.64
09:35:40|3784.64
09:35:41|3784.02
09:35:42|3784.02
09:35:43|3784.02
09:35:44|3784.02
09:35:45|3784.02
09:35:47|3784.45
09:35:48|3784.45
09:35:49|3784.45
09:35:50|3784.8
09:35:51|3784.8
09:35:52|3784.8
09:35:53|3784.8
09:35:54|3784.8
09:35:54|3784.8
09:35:56|3784.81
09:35:57|3784.52
09:35:58|3784.23
09:35:59|3784.22
09:36:00|3784.01
09:36:01|3783.47
09:36:02|3784.18
09:36:04|3784.2
09:36:05|3784.34
09:36:05|3784.33
09:36:07|3784.62
09:36:07|3784.79
09:36:09|3784.82
09:36:11|3785.12
09:36:12|3785.11
09:36:12|3785.12
09:36:13|3785.12
09:36:14|3785.33
09:36:15|3785.6
09:36:17|3785.82
09:36:17|3785.82
09:36:18|3785.81
09:36:20|3785.82
09:36:21|3785.82
09:36:25|3785.61
09:36:25|3785.11
09:36:27|3785.11
09:36:28|3784.79
09:36:29|3784.8
09:36:30|3784.8
09:36:31|3784.79
09:36:33|3785.35
09:36:34|3785.4
09:36:36|3785.39
09:36:36|3785.39
09:36:38|3785.68
09:36:39|3785.46
09:36:39|3785.42
09:36:41|3785.19
09:36:42|3785.19
09:36:43|3785.18
09:36:44|3785.16
09:36:45|3785.16
09:36:46|3785.15
09:36:46|3785.15
09:36:47|3785.09
09:36:49|3785.09
09:36:50|3785.09
09:36:51|3784.6
09:36:52|3784.61
09:36:53|3784.61
09:36:55|3784.61
09:36:56|3784.6
09:36:56|3784.33
09:36:58|3784.25
09:36:58|3784.23
09:36:59|3784.31
09:37:00|3784.33
09:37:01|3784.43
09:37:02|3784.44
09:37:03|3784.46
09:37:05|3784.48
09:37:05|3783.25
09:37:06|3783.86
09:37:07|3783.87
09:37:09|3783.51
09:37:11|3783.52
09:37:11|3783.52
09:37:13|3783.35
09:37:14|3783.36
09:37:15|3783.6
09:37:16|3783.6
09:37:18|3783.76
09:37:19|3783.79
09:37:19|3785.
09:37:21|3784.99
09:37:21|3785.
09:37:22|3784.99
09:37:23|3785.
09:37:24|3785.
09:37:26|3784.99
09:37:27|3784.99
09:37:27|3785.
09:37:29|3784.87
09:37:29|3784.88
09:37:30|3784.88
09:37:31|3784.81
09:37:32|3784.54
09:37:33|3784.54
09:37:34|3784.55
09:37:35|3784.85
09:37:36|3784.54
09:37:37|3784.53
09:37:38|3784.54
09:37:40|3784.53
09:37:40|3784.54
09:37:41|3784.53
09:37:42|3784.53
09:37:44|3784.53
09:37:45|3784.54
09:37:45|3784.86
09:37:46|3784.87
09:37:47|3784.87
09:37:49|3784.86
09:37:49|3784.87
09:37:50|3784.87
09:37:51|3784.87
09:37:52|3785.06
09:37:53|3785.18
09:37:54|3785.18
09:37:56|3785.43
09:37:56|3785.43
09:37:57|3785.43
09:37:58|3785.72
09:37:59|3786.14
09:38:00|3786.13
09:38:01|3786.13
09:38:02|3785.45
09:38:03|3785.44
09:38:04|3785.45
09:38:05|3785.44
09:38:06|3785.42
09:38:07|3785.01
09:38:09|3785.3
09:38:10|3785.43
09:38:11|3785.54
09:38:13|3786.14
09:38:13|3786.14
09:38:15|3786.14
09:38:16|3786.9
09:38:16|3787.
09:38:18|3787.31
09:38:19|3787.42
09:38:20|3787.42
09:38:21|3787.42
09:38:22|3787.8
09:38:23|3787.81
09:38:23|3787.82
09:38:25|3787.82
09:38:26|3787.83
09:38:27|3787.82
09:38:28|3787.83
09:38:29|3787.83
09:38:30|3787.82
09:38:30|3787.82
09:38:31|3787.82
09:38:33|3787.69
09:38:34|3787.69
09:38:35|3787.61
09:38:36|3787.02
09:38:37|3786.61
09:38:37|3786.61
09:38:39|3786.62
09:38:40|3786.62
09:38:41|3786.2
09:38:42|3786.21
09:38:43|3786.17
09:38:44|3786.59
09:38:45|3786.6
09:38:46|3786.6
09:38:47|3786.6
09:38:48|3786.2
09:38:49|3786.21
09:38:50|3786.21
09:38:51|3786.21
09:38:52|3786.21
09:38:53|3786.2
09:38:54|3786.1
09:38:55|3785.81
09:38:56|3785.81
09:38:57|3785.81
09:38:58|3785.49
09:38:59|3785.73
09:39:00|3785.5
09:39:01|3785.5
09:39:02|3785.46
09:39:03|3785.87
09:39:04|3785.89
09:39:05|3785.89
09:39:06|3785.9
09:39:07|3786.11
09:39:08|3786.1
09:39:09|3786.6
09:39:10|3786.6
09:39:12|3786.6
09:39:12|3787.17
09:39:14|3787.49
09:39:14|3787.79
09:39:16|3787.79
09:39:17|3787.8
09:39:18|3788.2
09:39:19|3788.37
09:39:20|3788.38
09:39:21|3787.8
09:39:23|3787.8
09:39:23|3788.24
09:39:25|3788.49
09:39:25|3789.19
09:39:26|3789.19
09:39:27|3789.67
09:39:28|3789.67
09:39:29|3789.67
09:39:31|3789.99
09:39:31|3790.
09:39:32|3790.61
09:39:33|3790.7
09:39:34|3790.69
09:39:35|3790.72
09:39:36|3791.55
09:39:37|3791.55
09:39:38|3791.54
09:39:40|3791.55
09:39:41|3791.54
09:39:42|3791.55
09:39:43|3791.34
09:39:44|3791.33
09:39:45|3791.31
09:39:46|3791.3
09:39:47|3791.3
09:39:48|3791.21
09:39:49|3791.2
09:39:50|3791.21
09:39:51|3791.01
09:39:52|3790.9
09:39:53|3790.88
09:39:54|3790.88
09:39:55|3790.88
09:39:56|3790.88
09:39:57|3791.1
09:39:58|3791.11
09:39:59|3791.11
09:40:00|3791.1
09:40:01|3790.92
09:40:02|3790.91
09:40:03|3791.11
09:40:04|3790.88
09:40:06|3790.35
09:40:06|3790.2
09:40:07|3790.2
09:40:08|3790.21
09:40:09|3789.8
09:40:10|3789.8
09:40:11|3789.8
09:40:12|3790.31
09:40:14|3790.87
09:40:15|3790.87
09:40:16|3790.87
09:40:16|3791.1
09:40:18|3791.09
09:40:19|3791.09
09:40:20|3791.62
09:40:21|3791.61
09:40:21|3791.15
09:40:22|3791.14
09:40:23|3791.4
09:40:25|3791.62
09:40:25|3791.61
09:40:27|3791.61
09:40:28|3791.62
09:40:29|3791.6
09:40:30|3791.49
09:40:31|3791.01
09:40:32|3791.01
09:40:33|3790.93
09:40:34|3790.94
09:40:35|3790.94
09:40:36|3790.94
09:40:37|3791.4
09:40:38|3791.59
09:40:39|3791.59
09:40:40|3791.59
09:40:41|3791.6
09:40:42|3791.6
09:40:43|3791.6
09:40:44|3791.59
09:40:45|3791.59
09:40:46|3791.59
09:40:47|3791.59
09:40:48|3790.44
09:40:49|3790.43
09:40:50|3790.43
09:40:51|3790.44
09:40:52|3790.44
09:40:53|3790.44
09:40:54|3790.44
09:40:55|3790.44
09:40:56|3790.44
09:40:57|3790.12
09:40:58|3790.
09:40:59|3790.01
09:41:00|3790.01
09:41:01|3790.01
09:41:02|3790.
09:41:03|3790.01
09:41:04|3790.01
09:41:05|3790.
09:41:06|3790.
09:41:07|3790.
09:41:08|3790.01
09:41:09|3790.
09:41:10|3790.01
09:41:11|3790.28
09:41:12|3790.3
09:41:14|3790.3
09:41:15|3790.3
09:41:17|3790.34
09:41:18|3790.59
09:41:18|3790.59
09:41:19|3790.6
09:41:21|3790.6
09:41:22|3790.6
09:41:23|3790.59
09:41:23|3790.6
09:41:24|3790.6
09:41:25|3790.59
09:41:26|3790.48
09:41:27|3790.22
09:41:29|3789.93
09:41:29|3789.92
09:41:31|3789.92
09:41:31|3789.93
09:41:32|3789.92
09:41:33|3789.92
09:41:35|3789.93
09:41:35|3789.44
09:41:36|3789.41
09:41:37|3789.42
09:41:39|3789.42
09:41:39|3789.17
09:41:41|3789.18
09:41:41|3789.18
09:41:42|3789.17
09:41:44|3789.18
09:41:44|3789.17
09:41:46|3789.05
09:41:46|3788.61
09:41:48|3788.43
09:41:48|3788.44
09:41:49|3788.43
09:41:50|3788.44
09:41:51|3788.44
09:41:52|3788.43
09:41:53|3788.43
09:41:54|3788.43
09:41:55|3788.43
09:41:57|3788.43
09:41:58|3788.43
09:41:58|3788.44
09:42:00|3788.87
09:42:01|3788.88
09:42:02|3788.89
09:42:02|3788.88
09:42:03|3789.32
09:42:04|3789.31
09:42:05|3789.6
09:42:07|3789.61
09:42:07|3789.62
09:42:08|3789.62
09:42:09|3789.34
09:42:11|3789.35
09:42:12|3789.54
09:42:12|3789.32
09:42:14|3789.31
09:42:14|3789.59
09:42:16|3789.61
09:42:17|3789.31
09:42:18|3789.32
09:42:19|3789.32
09:42:20|3789.29
09:42:21|3788.9
09:42:22|3788.9
09:42:23|3788.52
09:42:24|3788.49
09:42:25|3788.5
09:42:26|3788.49
09:42:28|3788.44
09:42:29|3788.44
09:42:29|3788.43
09:42:30|3788.44
09:42:32|3788.3
09:42:32|3788.27
09:42:33|3788.28
09:42:34|3788.24
09:42:36|3788.25
09:42:36|3788.25
09:42:37|3788.01
09:42:38|3788.
09:42:39|3788.
09:42:40|3788.01
09:42:41|3787.31
09:42:42|3787.01
09:42:43|3787.02
09:42:44|3787.02
09:42:46|3787.26
09:42:46|3787.25
09:42:48|3787.17
09:42:49|3787.17
09:42:49|3787.41
09:42:50|3787.42
09:42:52|3787.41
09:42:52|3787.83
09:42:53|3787.84
09:42:54|3787.84
09:42:56|3787.83
09:42:57|3787.84
09:42:58|3787.83
09:42:59|3787.41
09:42:59|3787.41
09:43:00|3787.61
09:43:02|3787.85
09:43:02|3788.12
09:43:04|3788.15
09:43:05|3788.19
09:43:05|3788.18
09:43:06|3788.23
09:43:07|3788.6
09:43:08|3788.91
09:43:10|3789.31
09:43:11|3789.79
09:43:11|3789.65
09:43:12|3789.65
09:43:13|3789.64
09:43:14|3789.64
09:43:16|3790.39
09:43:17|3790.38
09:43:18|3790.48
09:43:19|3790.85
09:43:20|3791.24
09:43:22|3791.25
09:43:23|3791.24
09:43:23|3791.24
09:43:25|3791.25
09:43:26|3791.24
09:43:27|3791.24
09:43:28|3791.24
09:43:28|3791.24
09:43:29|3791.24
09:43:30|3791.25
09:43:31|3791.96
09:43:33|3792.59
09:43:33|3792.1
09:43:35|3791.98
09:43:36|3791.99
09:43:36|3791.98
09:43:38|3791.99
09:43:39|3791.98
09:43:39|3791.98
09:43:41|3791.99
09:43:42|3791.98
09:43:43|3791.99
09:43:44|3791.98
09:43:45|3791.98
09:43:45|3791.98
09:43:46|3791.98
09:43:49|3791.98
09:43:50|3791.99
09:43:51|3791.24
09:43:52|3791.25
09:43:52|3791.13
09:43:53|3791.13
09:43:55|3791.13
09:43:55|3791.54
09:43:57|3791.58
09:43:58|3792.44
09:43:58|3792.43
09:44:00|3792.12
09:44:02|3792.12
09:44:03|3792.07
09:44:03|3791.84
09:44:04|3791.84
09:44:05|3791.84
09:44:06|3791.85
09:44:07|3791.84
09:44:08|3791.84
09:44:09|3792.09
09:44:10|3792.23
09:44:11|3792.79
09:44:13|3793.
09:44:13|3793.73
09:44:14|3793.75
09:44:15|3793.47
09:44:17|3793.46
09:44:19|3793.46
09:44:20|3793.47
09:44:21|3793.46
09:44:22|3793.46
09:44:22|3793.46
09:44:24|3793.46
09:44:25|3793.46
09:44:25|3793.46
09:44:27|3793.59
09:44:29|3793.58
09:44:30|3793.61
09:44:31|3793.61
09:44:32|3793.79
09:44:32|3794.03
09:44:34|3794.19
09:44:34|3794.2
09:44:36|3794.19
09:44:36|3794.2
09:44:37|3794.19
09:44:39|3794.04
09:44:40|3794.04
09:44:40|3794.03
09:44:41|3794.04
09:44:42|3794.03
09:44:44|3794.03
09:44:45|3794.03
09:44:46|3794.03
09:44:46|3794.03
09:44:47|3794.01
09:44:49|3794.01
09:44:50|3794.01
09:44:50|3794.01
09:44:51|3793.67
09:44:53|3793.66
09:44:54|3793.66
09:44:54|3793.67
09:44:55|3793.67
09:44:57|3793.67
09:44:58|3793.66
09:44:59|3793.66
09:44:59|3793.67
09:45:00|3793.52
09:45:01|3793.01
09:45:02|3793.01
09:45:03|3793.01
09:45:04|3793.
09:45:05|3793.
09:45:07|3793.64
09:45:08|3793.68
09:45:08|3793.11
09:45:09|3792.77
09:45:10|3792.76
09:45:11|3792.76
09:45:13|3792.77
09:45:14|3792.76
09:45:15|3792.79
09:45:16|3793.39
09:45:18|3793.4
09:45:19|3793.56
09:45:20|3793.77
09:45:21|3793.79
09:45:21|3793.8
09:45:23|3793.79
09:45:23|3793.8
09:45:24|3793.52
09:45:26|3793.49
09:45:28|3793.5
09:45:29|3793.78
09:45:30|3793.8
09:45:31|3795.1
09:45:32|3795.09
09:45:33|3795.09
09:45:34|3795.09
09:45:35|3795.85
09:45:36|3795.84
09:45:37|3795.99
09:45:38|3795.41
09:45:39|3795.1
09:45:40|3795.1
09:45:41|3795.1
09:45:42|3795.
09:45:43|3794.7
09:45:44|3794.71
09:45:45|3794.7
09:45:46|3794.7
09:45:47|3794.66
09:45:48|3794.2
09:45:49|3794.2
09:45:50|3793.96
09:45:51|3794.06
09:45:52|3794.08
09:45:53|3794.05
09:45:54|3793.51
09:45:55|3793.05
09:45:56|3793.05
09:45:57|3793.01
09:45:58|3793.02
09:45:59|3793.01
09:46:00|3793.
09:46:01|3793.01
09:46:02|3792.91
09:46:03|3792.9
09:46:04|3792.91
09:46:05|3792.9
09:46:06|3792.62
09:46:07|3792.4
09:46:08|3792.41
09:46:09|3792.41
09:46:10|3792.41
09:46:11|3792.41
09:46:12|3792.4
09:46:13|3792.4
09:46:14|3792.28
09:46:15|3792.28
09:46:17|3792.29
09:46:18|3791.86
09:46:19|3791.84
09:46:21|3791.84
09:46:22|3791.85
09:46:22|3791.84
09:46:24|3791.85
09:46:25|3791.85
09:46:26|3791.85
09:46:26|3792.59
09:46:28|3792.88
09:46:28|3792.88
09:46:29|3792.88
09:46:31|3793.23
09:46:32|3793.24
09:46:33|3793.24
09:46:34|3793.24
09:46:35|3793.23
09:46:36|3793.23
09:46:36|3793.24
09:46:37|3793.23
09:46:39|3793.24
09:46:39|3793.23
09:46:40|3793.24
09:46:41|3793.23
09:46:42|3793.23
09:46:44|3793.24
09:46:45|3793.24
09:46:46|3793.23
09:46:47|3793.24
09:46:48|3793.23
09:46:49|3793.23
09:46:50|3793.24
09:46:51|3793.24
09:46:52|3793.93
09:46:52|3793.93
09:46:54|3793.93
09:46:55|3793.92
09:46:56|3793.93
09:46:56|3793.93
09:46:58|3793.93
09:46:59|3793.93
09:46:59|3793.76
09:47:01|3793.75
09:47:02|3793.72
09:47:02|3793.4
09:47:04|3793.33
09:47:05|3793.1
09:47:05|3793.
09:47:07|3792.5
09:47:08|3792.27
09:47:09|3792.26
09:47:10|3792.27
09:47:10|3791.84
09:47:11|3790.49
09:47:13|3790.39
09:47:14|3790.01
09:47:14|3790.01
09:47:16|3790.
09:47:17|3790.
09:47:17|3790.01
09:47:20|3788.68
09:47:21|3788.53
09:47:22|3788.31
09:47:23|3788.3
09:47:24|3788.3
09:47:25|3788.3
09:47:26|3788.3
09:47:27|3788.31
09:47:28|3788.51
09:47:29|3788.5
09:47:30|3789.57
09:47:31|3789.58
09:47:32|3789.57
09:47:33|3789.17
09:47:34|3789.17
09:47:35|3789.35
09:47:37|3789.63
09:47:37|3790.02
09:47:38|3790.01
09:47:40|3789.59
09:47:40|3789.58
09:47:41|3789.59
09:47:43|3789.59
09:47:44|3789.59
09:47:45|3789.58
09:47:47|3789.59
09:47:47|3788.96
09:47:49|3788.74
09:47:49|3788.38
09:47:50|3788.38
09:47:51|3788.38
09:47:53|3788.38
09:47:53|3788.38
09:47:54|3788.38
09:47:55|3788.57
09:47:56|3788.68
09:47:57|3788.68
09:47:59|3788.68
09:47:59|3788.67
09:48:00|3788.88
09:48:02|3789.32
09:48:02|3789.02
09:48:03|3789.01
09:48:04|3789.02
09:48:05|3789.01
09:48:06|3789.01
09:48:07|3788.84
09:48:08|3788.67
09:48:10|3788.39
09:48:10|3788.39
09:48:11|3788.4
09:48:13|3788.39
09:48:13|3788.4
09:48:15|3788.39
09:48:16|3788.4
09:48:17|3788.4
09:48:18|3788.6
09:48:19|3788.59
09:48:21|3788.6
09:48:22|3788.59
09:48:23|3788.58
09:48:25|3788.59
09:48:25|3788.58
09:48:26|3788.46
09:48:28|3788.46
09:48:28|3788.46
09:48:30|3788.1
09:48:31|3787.96
09:48:32|3787.81
09:48:33|3787.64
09:48:33|3787.21
09:48:35|3787.07
09:48:35|3787.05
09:48:37|3786.42
09:48:39|3785.01
09:48:40|3785.01
09:48:41|3785.
09:48:42|3784.39
09:48:43|3784.4
09:48:44|3784.21
09:48:45|3784.21
09:48:46|3784.21
09:48:47|3784.01
09:48:48|3784.01
09:48:49|3783.83
09:48:50|3783.8
09:48:51|3783.8
09:48:52|3783.8
09:48:53|3783.8
09:48:54|3783.81
09:48:55|3783.81
09:48:56|3783.83
09:48:57|3784.
09:48:58|3784.01
09:48:59|3784.4
09:49:01|3784.58
09:49:01|3784.58
09:49:02|3784.44
09:49:03|3784.34
09:49:04|3784.07
09:49:06|3784.09
09:49:06|3783.86
09:49:07|3784.33
09:49:09|3784.34
09:49:10|3784.11
09:49:10|3783.81
09:49:11|3783.81
09:49:13|3783.68
09:49:13|3783.85
09:49:15|3784.09
09:49:15|3784.1
09:49:16|3784.1
09:49:18|3784.09
09:49:18|3784.1
09:49:19|3784.09
09:49:21|3784.09
09:49:22|3784.09
09:49:23|3784.09
09:49:24|3784.1
09:49:25|3784.1
09:49:26|3784.09
09:49:27|3784.1
09:49:28|3784.1
09:49:29|3784.07
09:49:30|3784.07
09:49:31|3784.08
09:49:32|3783.75
09:49:33|3783.75
09:49:34|3783.76
09:49:35|3783.76
09:49:37|3784.33
09:49:38|3784.33
09:49:38|3784.33
09:49:40|3784.32
09:49:40|3784.33
09:49:41|3784.32
09:49:43|3783.02
09:49:44|3783.02
09:49:44|3783.02
09:49:46|3783.
09:49:46|3783.01
09:49:47|3782.79
09:49:49|3782.78
09:49:50|3782.79
09:49:50|3782.79
09:49:51|3782.79
09:49:53|3782.78
09:49:53|3782.79
09:49:54|3782.79
09:49:56|3782.46
09:49:56|3782.46
09:49:58|3782.41
09:49:58|3782.41
09:50:00|3782.41
09:50:01|3782.89
09:50:01|3782.99
09:50:03|3782.99
09:50:04|3782.99
09:50:05|3782.57
09:50:05|3782.54
09:50:07|3782.55
09:50:08|3782.72
09:50:09|3783.27
09:50:10|3783.28
09:50:10|3783.89
09:50:12|3783.89
09:50:12|3785.
09:50:13|3785.
09:50:15|3784.99
09:50:15|3785.46
09:50:17|3785.72
09:50:17|3785.8
09:50:18|3785.61
09:50:20|3785.54
09:50:21|3785.54
09:50:22|3784.76
09:50:24|3784.51
09:50:24|3784.52
09:50:25|3783.89
09:50:27|3783.9
09:50:27|3784.09
09:50:29|3784.08
09:50:30|3784.08
09:50:31|3784.09
09:50:32|3783.9
09:50:33|3783.68
09:50:35|3783.49
09:50:36|3783.22
09:50:37|3783.22
09:50:38|3782.99
09:50:38|3783.11
09:50:40|3783.35
09:50:40|3783.35
09:50:42|3783.35
09:50:42|3783.35
09:50:44|3782.97
09:50:44|3782.97
09:50:45|3782.96
09:50:46|3782.97
09:50:48|3782.93
09:50:48|3782.73
09:50:49|3782.62
09:50:50|3782.54
09:50:52|3781.89
09:50:53|3781.88
09:50:53|3781.89
09:50:54|3781.89
09:50:55|3781.86
09:50:57|3781.87
09:50:57|3781.63
09:50:58|3781.62
09:50:59|3781.
09:51:00|3780.66
09:51:01|3780.66
09:51:03|3780.61
09:51:03|3780.61
09:51:05|3780.61
09:51:05|3780.61
09:51:06|3781.5
09:51:07|3781.76
09:51:08|3782.6
09:51:09|3782.59
09:51:10|3782.96
09:51:11|3783.79
09:51:12|3783.8
09:51:13|3783.8
09:51:14|3784.63
09:51:15|3784.61
09:51:16|3784.62
09:51:17|3784.2
09:51:18|3784.21
09:51:19|3784.2
09:51:20|3784.07
09:51:22|3784.07
09:51:22|3783.51
09:51:24|3783.51
09:51:25|3783.65
09:51:27|3783.64
09:51:27|3783.8
09:51:29|3783.82
09:51:30|3783.89
09:51:30|3784.2
09:51:32|3784.2
09:51:32|3784.21
09:51:33|3784.2
09:51:34|3784.2
09:51:35|3784.51
09:51:37|3784.51
09:51:37|3784.51
09:51:38|3784.51
09:51:40|3784.51
09:51:40|3784.58
09:51:42|3784.53
09:51:42|3784.32
09:51:43|3783.9
09:51:45|3783.78
09:51:45|3783.78
09:51:46|3783.78
09:51:47|3783.92
09:51:48|3784.22
09:51:49|3784.24
09:51:50|3784.24
09:51:51|3784.35
09:51:52|3784.37
09:51:54|3784.36
09:51:55|3784.94
09:51:55|3784.95
09:51:56|3784.95
09:51:57|3784.94
09:51:59|3784.94
09:51:59|3784.94
09:52:00|3784.95
09:52:01|3784.95
09:52:02|3784.88
09:52:03|3784.88
09:52:04|3784.88
09:52:06|3784.88
09:52:06|3785.
09:52:07|3785.
09:52:09|3785.18
09:52:09|3785.17
09:52:11|3785.17
09:52:12|3785.17
09:52:12|3785.18
09:52:14|3785.18
09:52:15|3785.17
09:52:16|3785.18
09:52:16|3785.2
09:52:17|3785.21
09:52:19|3785.21
09:52:20|3784.21
09:52:20|3784.21
09:52:22|3784.2
09:52:23|3784.
09:52:25|3784.
09:52:26|3784.01
09:52:27|3784.01
09:52:27|3784.01
09:52:30|3784.01
09:52:31|3784.01
09:52:31|3784.01
09:52:32|3784.07
09:52:33|3784.07
09:52:34|3784.31
09:52:35|3784.34
09:52:36|3784.34
09:52:37|3784.34
09:52:38|3784.33
09:52:40|3784.33
09:52:41|3784.34
09:52:41|3784.01
09:52:43|3783.72
09:52:44|3783.01
09:52:44|3782.
09:52:46|3781.99
09:52:46|3781.98
09:52:48|3781.99
09:52:48|3781.98
09:52:49|3782.09
09:52:50|3782.12
09:52:51|3782.12
09:52:53|3782.12
09:52:53|3782.11
09:52:54|3782.11
09:52:56|3782.12
09:52:56|3781.71
09:52:58|3781.71
09:52:58|3781.71
09:52:59|3781.71
09:53:00|3781.7
09:53:01|3782.
09:53:03|3782.01
09:53:03|3782.01
09:53:04|3782.01
09:53:05|3782.
09:53:06|3781.76
09:53:08|3781.71
09:53:09|3781.52
09:53:10|3781.53
09:53:11|3781.52
09:53:11|3781.52
09:53:12|3781.52
09:53:13|3781.53
09:53:14|3781.53
09:53:15|3781.52
09:53:16|3781.53
09:53:17|3781.53
09:53:19|3781.52
09:53:19|3781.53
09:53:20|3781.53
09:53:21|3781.53
09:53:22|3781.07
09:53:23|3780.96
09:53:25|3781.19
09:53:26|3781.18
09:53:28|3781.19
09:53:29|3781.18
09:53:30|3781.18
09:53:31|3781.19
09:53:32|3781.4
09:53:32|3781.52
09:53:34|3781.52
09:53:35|3781.02
09:53:36|3781.01
09:53:37|3781.01
09:53:38|3780.89
09:53:39|3780.89
09:53:40|3780.89
09:53:41|3780.88
09:53:42|3780.86
09:53:43|3780.87
09:53:44|3780.86
09:53:44|3781.18
09:53:46|3781.52
09:53:47|3781.52
09:53:47|3781.52
09:53:49|3781.52
09:53:50|3781.
09:53:51|3781.01
09:53:52|3781.01
09:53:53|3781.
09:53:54|3781.
09:53:55|3781.
09:53:56|3781.
09:53:57|3780.99
09:53:58|3780.99
09:53:59|3781.
09:54:00|3781.
09:54:01|3781.79
09:54:02|3782.01
09:54:03|3782.6
09:54:04|3782.6
09:54:05|3782.72
09:54:06|3782.75
09:54:07|3782.74
09:54:08|3782.75
09:54:09|3782.75
09:54:10|3783.
09:54:11|3783.28
09:54:12|3783.28
09:54:13|3783.59
09:54:14|3783.59
09:54:15|3783.77
09:54:17|3784.2
09:54:17|3784.19
09:54:18|3784.19
09:54:19|3784.19
09:54:20|3784.2
09:54:21|3784.2
09:54:23|3784.64
09:54:23|3784.64
09:54:24|3784.65
09:54:25|3784.65
09:54:27|3784.64
09:54:28|3784.71
09:54:29|3785.
09:54:30|3785.
09:54:31|3785.
09:54:32|3785.
09:54:33|3785.
09:54:34|3784.99
09:54:35|3785.
09:54:36|3785.
09:54:37|3784.99
09:54:38|3785.
09:54:39|3784.99
09:54:40|3785.17
09:54:41|3785.17
09:54:42|3785.18
09:54:43|3785.4
09:54:44|3785.4
09:54:45|3785.4
09:54:46|3785.4
09:54:47|3785.39
09:54:48|3785.39
09:54:49|3785.4
09:54:50|3785.4
09:54:51|3785.4
09:54:53|3785.39
09:54:54|3785.4
09:54:55|3785.4
09:54:56|3785.39
09:54:57|3785.4
09:54:58|3785.39
09:54:58|3785.39
09:54:59|3785.39
09:55:01|3785.4
09:55:02|3785.4
09:55:02|3785.4
09:55:03|3785.45
09:55:05|3785.46
09:55:05|3785.46
09:55:07|3785.45
09:55:08|3785.45
09:55:09|3785.19
09:55:10|3784.64
09:55:11|3784.22
09:55:12|3784.22
09:55:13|3784.21
09:55:14|3784.21
09:55:14|3784.2
09:55:15|3783.83
09:55:17|3783.54
09:55:17|3783.53
09:55:19|3783.54
09:55:19|3783.54
09:55:21|3783.74
09:55:22|3783.74
09:55:22|3783.75
09:55:24|3783.75
09:55:24|3783.75
09:55:26|3783.76
09:55:28|3783.75
09:55:29|3783.75
09:55:30|3783.76
09:55:31|3783.75
09:55:32|3783.75
09:55:33|3783.76
09:55:34|3783.76
09:55:35|3783.74
09:55:36|3783.57
09:55:37|3783.57
09:55:38|3783.58
09:55:39|3783.57
09:55:40|3782.57
09:55:41|3782.47
09:55:42|3782.35
09:55:43|3782.36
09:55:44|3782.35
09:55:45|3782.21
09:55:46|3782.21
09:55:47|3782.21
09:55:48|3782.21
09:55:50|3782.21
09:55:51|3782.21
09:55:51|3782.2
09:55:53|3782.19
09:55:53|3782.2
09:55:55|3782.2
09:55:55|3782.2
09:55:56|3782.19
09:55:57|3782.2
09:55:58|3782.2
09:55:59|3782.19
09:56:00|3782.19
09:56:02|3781.82
09:56:02|3781.95
09:56:03|3781.94
09:56:04|3782.03
09:56:05|3782.04
09:56:07|3782.21
09:56:07|3782.23
09:56:08|3782.24
09:56:10|3782.23
09:56:10|3782.48
09:56:11|3782.55
09:56:13|3782.55
09:56:14|3782.55
09:56:15|3782.54
09:56:15|3783.39
09:56:17|3783.4
09:56:18|3783.39
09:56:19|3783.4
09:56:19|3783.4
09:56:21|3783.
09:56:23|3783.
09:56:23|3782.86
09:56:24|3782.27
09:56:25|3782.27
09:56:26|3782.27
09:56:28|3782.24
09:56:29|3782.25
09:56:30|3782.24
09:56:31|3782.5
09:56:32|3782.5
09:56:33|3782.5
09:56:34|3782.51
09:56:35|3782.5
09:56:36|3782.51
09:56:37|3782.52
09:56:39|3782.53
09:56:39|3782.54
09:56:40|3782.54
09:56:41|3782.53
09:56:42|3782.53
09:56:44|3782.54
09:56:44|3782.53
09:56:46|3782.54
09:56:47|3782.54
09:56:48|3782.53
09:56:50|3782.53
09:56:50|3782.54
09:56:51|3782.54
09:56:53|3782.54
09:56:53|3782.54
09:56:54|3782.53
09:56:55|3782.53
09:56:57|3782.27
09:56:57|3782.25
09:56:58|3782.25
09:56:59|3782.24
09:57:01|3782.27
09:57:01|3783.07
09:57:03|3784.02
09:57:04|3784.02
09:57:05|3784.01
09:57:06|3784.01
09:57:08|3784.01
09:57:09|3784.52
09:57:09|3784.52
09:57:10|3784.59
09:57:11|3784.6
09:57:13|3785.
09:57:13|3785.39
09:57:14|3785.79
09:57:15|3785.78
09:57:17|3785.79
09:57:17|3785.79
09:57:19|3785.78
09:57:20|3785.79
09:57:20|3785.79
09:57:21|3785.78
09:57:22|3785.79
09:57:23|3785.78
09:57:24|3785.78
09:57:25|3785.78
09:57:26|3785.78
09:57:27|3785.78
09:57:29|3785.78
09:57:31|3785.79
09:57:31|3785.79
09:57:33|3785.79
09:57:33|3785.78
09:57:35|3785.79
09:57:36|3785.79
09:57:36|3785.78
09:57:37|3785.79
09:57:39|3785.78
09:57:40|3785.79
09:57:41|3785.79
09:57:41|3785.79
09:57:42|3785.79
09:57:44|3786.2
09:57:45|3786.22
09:57:46|3786.21
09:57:47|3786.58
09:57:48|3786.58
09:57:49|3786.58
09:57:50|3786.59
09:57:51|3786.58
09:57:52|3786.59
09:57:53|3786.58
09:57:54|3786.59
09:57:55|3786.59
09:57:56|3786.59
09:57:57|3786.59
09:57:58|3786.59
09:58:00|3786.59
09:58:00|3786.58
09:58:02|3786.59
09:58:03|3786.59
09:58:04|3786.59
09:58:04|3786.59
09:58:05|3786.58
09:58:06|3786.83
09:58:08|3787.
09:58:08|3787.
09:58:10|3786.99
09:58:10|3786.99
09:58:11|3786.99
09:58:12|3786.99
09:58:13|3787.
09:58:15|3787.
09:58:15|3787.
09:58:16|3786.99
09:58:17|3787.
09:58:18|3786.99
09:58:19|3787.
09:58:20|3787.
09:58:22|3786.99
09:58:22|3786.99
09:58:23|3786.99
09:58:24|3786.99
09:58:26|3786.77
09:58:27|3785.98
09:58:27|3785.98
09:58:28|3785.78
09:58:30|3785.78
09:58:32|3785.79
09:58:32|3785.55
09:58:33|3785.54
09:58:34|3785.55
09:58:35|3785.54
09:58:37|3785.55
09:58:38|3785.55
09:58:38|3785.55
09:58:40|3785.54
09:58:41|3785.55
09:58:41|3785.55
09:58:43|3785.55
09:58:44|3785.55
09:58:46|3785.54
09:58:47|3785.55
09:58:47|3785.55
09:58:49|3785.55
09:58:49|3785.55
09:58:51|3785.54
09:58:51|3785.55
09:58:53|3785.55
09:58:54|3785.55
09:58:55|3785.55
09:58:56|3785.55
09:58:56|3785.55
09:58:58|3785.55
09:58:59|3785.54
09:58:59|3785.55
09:59:01|3785.54
09:59:02|3785.3
09:59:03|3785.21
09:59:04|3785.21
09:59:05|3785.03
09:59:07|3784.62
09:59:07|3784.62
09:59:08|3784.62
09:59:09|3784.62
09:59:10|3784.61
09:59:11|3784.61
09:59:12|3784.61
09:59:13|3784.62
09:59:15|3784.62
09:59:16|3784.61
09:59:17|3784.61
09:59:18|3784.79
09:59:18|3784.82
09:59:19|3784.81
09:59:21|3784.82
09:59:21|3784.82
09:59:23|3784.83
09:59:24|3784.96
09:59:25|3784.97
09:59:26|3784.96
09:59:27|3784.96
09:59:28|3784.96
09:59:29|3784.97
09:59:30|3784.96
09:59:32|3784.97
09:59:32|3784.97
09:59:34|3784.97
09:59:35|3784.96
09:59:36|3784.97
09:59:36|3784.96
09:59:37|3784.97
09:59:39|3784.97
09:59:40|3784.97
09:59:41|3784.97
09:59:41|3784.67
09:59:42|3784.6
09:59:44|3784.6
09:59:45|3784.59
09:59:46|3784.59
09:59:47|3784.59
09:59:48|3784.59
09:59:48|3784.6
09:59:50|3784.6
09:59:51|3784.59
09:59:52|3784.46
09:59:53|3784.45
09:59:54|3784.26
09:59:55|3784.25
09:59:56|3784.2
09:59:57|3784.21
09:59:58|3784.2
09:59:59|3784.21
10:00:00|3784.21
10:00:02|3784.74
10:00:02|3784.95
10:00:04|3786.04
10:00:04|3786.5
10:00:07|3786.49
10:00:08|3786.49
10:00:08|3786.6
10:00:09|3787.05
10:00:10|3787.04
10:00:11|3787.04
10:00:12|3787.05
10:00:13|3787.05
10:00:14|3786.87
10:00:15|3786.28
10:00:16|3786.2
10:00:17|3786.2
10:00:18|3786.2
10:00:19|3786.21
10:00:20|3786.2
10:00:21|3786.2
10:00:22|3786.21
10:00:23|3785.81
10:00:24|3785.41
10:00:25|3785.4
10:00:26|3785.41
10:00:27|3785.36
10:00:28|3783.9
10:00:29|3783.9
10:00:30|3783.8
10:00:32|3782.96
10:00:33|3782.23
10:00:34|3782.04
10:00:35|3782.04
10:00:36|3782.04
10:00:37|3782.03
10:00:38|3782.04
10:00:39|3782.04
10:00:40|3782.2
10:00:41|3782.19
10:00:42|3782.2
10:00:43|3782.19
10:00:44|3782.2
10:00:46|3782.19
10:00:46|3782.2
10:00:47|3782.2
10:00:49|3782.2
10:00:49|3782.19
10:00:50|3782.19
10:00:51|3782.2
10:00:52|3782.2
10:00:53|3782.19
10:00:54|3782.48
10:00:55|3782.48
10:00:56|3782.5
10:00:57|3782.49
10:00:58|3782.49
10:00:59|3782.5
10:01:01|3782.49
10:01:01|3782.5
10:01:02|3782.5
10:01:03|3782.64
10:01:04|3782.83
10:01:05|3783.21
10:01:06|3783.21
10:01:07|3783.22
10:01:08|3783.71
10:01:09|3783.9
10:01:10|3783.9
10:01:11|3784.04
10:01:13|3784.59
10:01:13|3784.59
10:01:14|3784.59
10:01:15|3784.6
10:01:16|3783.82
10:01:17|3783.41
10:01:18|3783.4
10:01:20|3783.4
10:01:21|3783.4
10:01:21|3783.02
10:01:22|3783.01
10:01:24|3782.79
10:01:25|3782.77
10:01:25|3782.77
10:01:26|3782.77
10:01:27|3782.53
10:01:28|3782.41
10:01:29|3782.21
10:01:30|3782.03
10:01:31|3782.03
10:01:33|3781.51
10:01:33|3781.51
10:01:34|3781.51
10:01:35|3781.52
10:01:37|3781.52
10:01:38|3781.52
10:01:39|3781.51
10:01:40|3781.51
10:01:41|3781.52
10:01:41|3781.52
10:01:42|3782.1
10:01:44|3782.79
10:01:44|3783.59
10:01:46|3783.8
10:01:46|3786.23
10:01:48|3787.77
10:01:49|3787.67
10:01:50|3787.67
10:01:51|3787.87
10:01:51|3788.12
10:01:53|3788.13
10:01:54|3788.12
10:01:55|3788.13
10:01:56|3787.8
10:01:57|3787.79
10:01:58|3787.49
10:01:59|3787.41
10:02:00|3787.41
10:02:01|3787.63
10:02:02|3787.63
10:02:03|3787.97
10:02:04|3787.97
10:02:05|3788.56
10:02:06|3788.88
10:02:07|3788.87
10:02:08|3788.88
10:02:08|3789.32
10:02:11|3789.32
10:02:11|3789.31
10:02:12|3789.31
10:02:13|3789.31
10:02:14|3789.32
10:02:15|3789.32
10:02:16|3789.
10:02:17|3788.94
10:02:18|3788.92
10:02:19|3789.01
10:02:20|3789.
10:02:21|3789.
10:02:22|3788.99
10:02:23|3788.99
10:02:24|3788.99
10:02:25|3789.
10:02:26|3789.
10:02:27|3788.99
10:02:28|3788.82
10:02:29|3788.83
10:02:31|3788.99
10:02:31|3788.98
10:02:32|3788.98
10:02:34|3788.98
10:02:34|3788.99
10:02:35|3789.02
10:02:36|3789.02
10:02:38|3789.02
10:02:38|3789.02
10:02:40|3789.02
10:02:41|3789.02
10:02:42|3788.29
10:02:43|3788.28
10:02:44|3787.98
10:02:45|3787.96
10:02:46|3787.81
10:02:47|3787.79
10:02:48|3787.
10:02:49|3786.71
10:02:50|3786.7
10:02:51|3786.69
10:02:52|3786.69
10:02:53|3786.7
10:02:54|3786.7
10:02:55|3786.5
10:02:56|3785.63
10:02:57|3785.41
10:02:58|3785.21
10:02:59|3785.22
10:03:00|3785.3
10:03:01|3785.72
10:03:02|3786.
10:03:03|3786.38
10:03:04|3787.4
10:03:05|3787.4
10:03:06|3786.94
10:03:07|3786.95
10:03:08|3786.94
10:03:09|3786.94
10:03:10|3786.95
10:03:11|3786.95
10:03:12|3786.95
10:03:13|3787.4
10:03:14|3787.4
10:03:15|3787.39
10:03:16|3786.62
10:03:17|3786.61
10:03:18|3786.29
10:03:19|3786.25
10:03:20|3786.25
10:03:21|3786.24
10:03:23|3786.24
10:03:24|3786.49
10:03:25|3786.49
10:03:25|3786.65
10:03:26|3786.92
10:03:27|3786.95
10:03:28|3787.32
10:03:29|3787.33
10:03:30|3787.37
10:03:31|3787.72
10:03:32|3787.72
10:03:33|3787.73
10:03:34|3787.72
10:03:36|3787.58
10:03:37|3787.25
10:03:38|3787.25
10:03:39|3787.01
10:03:41|3787.
10:03:42|3787.01
10:03:42|3787.01
10:03:44|3787.16
10:03:45|3787.16
10:03:46|3787.15
10:03:47|3787.16
10:03:48|3787.16
10:03:49|3787.16
10:03:50|3787.15
10:03:51|3786.72
10:03:52|3786.6
10:03:54|3786.6
10:03:54|3786.61
10:03:55|3786.93
10:03:56|3786.98
10:03:57|3786.98
10:03:59|3786.97
10:04:00|3786.97
10:04:00|3786.98
10:04:01|3786.98
10:04:02|3786.98
10:04:04|3786.98
10:04:04|3786.98
10:04:05|3786.98
10:04:07|3786.97
10:04:07|3787.13
10:04:09|3787.34
10:04:09|3787.35
10:04:11|3787.35
10:04:12|3787.35
10:04:13|3788.48
10:04:14|3788.54
10:04:15|3788.54
10:04:16|3788.53
10:04:17|3788.53
10:04:17|3788.53
10:04:18|3788.37
10:04:20|3788.36
10:04:21|3788.37
10:04:21|3788.37
10:04:23|3788.37
10:04:23|3788.75
10:04:25|3788.81
10:04:25|3788.8
10:04:27|3788.81
10:04:28|3788.8
10:04:28|3788.81
10:04:29|3788.81
10:04:31|3788.37
10:04:31|3788.37
10:04:32|3788.32
10:04:34|3787.84
10:04:35|3787.84
10:04:37|3787.85
10:04:38|3787.85
10:04:39|3787.01
10:04:40|3787.01
10:04:42|3787.02
10:04:42|3787.02
10:04:44|3787.29
10:04:44|3787.34
10:04:46|3787.34
10:04:47|3787.33
10:04:47|3787.
10:04:49|3787.01
10:04:49|3787.
10:04:51|3786.35
10:04:52|3785.4
10:04:52|3785.23
10:04:54|3785.22
10:04:54|3785.22
10:04:56|3785.22
10:04:57|3785.22
10:04:57|3785.21
10:04:59|3785.21
10:04:59|3785.22
10:05:00|3785.
10:05:01|3785.
10:05:03|3784.21
10:05:03|3784.21
10:05:04|3784.55
10:05:05|3785.07
10:05:06|3784.62
10:05:07|3784.61
10:05:08|3784.13
10:05:09|3784.06
10:05:10|3784.06
10:05:11|3783.77
10:05:13|3783.3
10:05:13|3783.29
10:05:14|3783.3
10:05:15|3783.3
10:05:16|3783.7
10:05:18|3783.79
10:05:18|3783.79
10:05:19|3782.31
10:05:21|3782.31
10:05:22|3782.31
10:05:22|3782.3
10:05:23|3782.3
10:05:25|3782.3
10:05:26|3782.31
10:05:26|3782.31
10:05:27|3782.18
10:05:29|3781.76
10:05:30|3781.76
10:05:30|3781.76
10:05:32|3781.76
10:05:32|3781.75
10:05:33|3781.75
10:05:34|3780.86
10:05:36|3780.6
10:05:38|3781.28
10:05:39|3781.79
10:05:40|3781.8
10:05:41|3781.8
10:05:42|3781.8
10:05:43|3781.8
10:05:44|3781.8
10:05:45|3781.8
10:05:46|3781.8
10:05:48|3781.8
10:05:48|3781.8
10:05:49|3781.8
10:05:51|3781.79
10:05:51|3782.2
10:05:52|3782.87
10:05:54|3783.79
10:05:55|3783.79
10:05:55|3783.79
10:05:57|3783.79
10:05:58|3783.22
10:05:59|3783.22
10:06:00|3783.22
10:06:00|3783.22
10:06:02|3783.22
10:06:02|3783.43
10:06:03|3784.2
10:06:05|3784.19
10:06:06|3784.49
10:06:06|3784.49
10:06:07|3784.49
10:06:08|3784.49
10:06:09|3784.49
10:06:11|3784.5
10:06:11|3784.5
10:06:13|3784.5
10:06:14|3784.5
10:06:15|3784.49
10:06:16|3784.5
10:06:17|3784.5
10:06:18|3784.5
10:06:19|3784.2
10:06:20|3783.5
10:06:21|3783.35
10:06:22|3783.22
10:06:23|3782.33
10:06:24|3782.12
10:06:25|3780.89
10:06:26|3780.9
10:06:27|3780.9
10:06:28|3780.89
10:06:29|3780.89
10:06:31|3780.89
10:06:31|3781.07
10:06:32|3781.37
10:06:33|3781.44
10:06:34|3781.43
10:06:35|3781.8
10:06:36|3781.8
10:06:38|3781.83
10:06:39|3782.09
10:06:40|3782.09
10:06:41|3782.18
10:06:42|3782.18
10:06:43|3782.19
10:06:44|3782.2
10:06:44|3782.57
10:06:46|3782.6
10:06:47|3782.59
10:06:48|3783.05
10:06:49|3783.05
10:06:50|3783.06
10:06:51|3783.68
10:06:52|3783.8
10:06:53|3783.8
10:06:54|3783.8
10:06:55|3784.53
10:06:56|3785.13
10:06:57|3785.14
10:06:58|3785.13
10:06:59|3785.13
10:07:00|3785.
10:07:01|3784.99
10:07:02|3785.
10:07:03|3785.17
10:07:04|3785.17
10:07:05|3785.18
10:07:06|3784.75
10:07:07|3784.61
10:07:08|3784.2
10:07:10|3783.9
10:07:10|3783.92
10:07:11|3784.59
10:07:13|3784.25
10:07:13|3784.21
10:07:14|3784.21
10:07:15|3784.21
10:07:17|3784.44
10:07:17|3784.44
10:07:19|3784.3
10:07:20|3784.15
10:07:21|3784.59
10:07:22|3785.79
10:07:23|3785.82
10:07:24|3787.31
10:07:25|3787.8
10:07:26|3788.7
10:07:27|3788.69
10:07:28|3788.69
10:07:29|3788.49
10:07:29|3788.49
10:07:30|3787.94
10:07:32|3787.86
10:07:33|3787.85
10:07:33|3787.86
10:07:35|3787.86
10:07:35|3787.86
10:07:36|3787.86
10:07:38|3787.5
10:07:40|3787.5
10:07:40|3787.86
10:07:42|3788.19
10:07:43|3788.49
10:07:44|3788.49
10:07:45|3788.49
10:07:46|3789.09
10:07:47|3789.18
10:07:48|3789.28
10:07:49|3789.28
10:07:50|3789.28
10:07:51|3789.27
10:07:52|3789.3
10:07:54|3789.29
10:07:54|3789.3
10:07:55|3789.48
10:07:56|3789.65
10:07:57|3789.68
10:07:58|3789.68
10:08:00|3789.68
10:08:00|3789.67
10:08:01|3789.68
10:08:02|3789.68
10:08:04|3789.67
10:08:04|3789.68
10:08:05|3789.68
10:08:06|3789.71
10:08:07|3789.81
10:08:08|3789.82
10:08:09|3789.54
10:08:10|3789.41
10:08:11|3789.4
10:08:12|3789.79
10:08:13|3789.78
10:08:14|3789.78
10:08:15|3789.79
10:08:16|3790.28
10:08:17|3790.51
10:08:18|3790.26
10:08:19|3790.26
10:08:20|3790.27
10:08:21|3790.56
10:08:22|3790.57
10:08:24|3790.7
10:08:24|3790.84
10:08:25|3790.85
10:08:26|3790.84
10:08:27|3790.84
10:08:28|3791.
10:08:29|3791.
10:08:30|3791.
10:08:31|3791.
10:08:32|3791.02
10:08:33|3791.02
10:08:34|3791.4
10:08:35|3791.4
10:08:36|3791.4
10:08:37|3791.4
10:08:38|3791.4
10:08:39|3790.71
10:08:41|3791.1
10:08:42|3791.1
10:08:42|3790.86
10:08:44|3790.67
10:08:44|3790.57
10:08:45|3790.56
10:08:47|3790.56
10:08:48|3790.57
10:08:49|3790.57
10:08:51|3790.57
10:08:51|3790.56
10:08:52|3790.57
10:08:53|3790.57
10:08:54|3790.57
10:08:55|3790.38
10:08:56|3790.38
10:08:58|3790.2
10:08:59|3789.9
10:08:59|3789.83
10:09:00|3789.81
10:09:01|3789.81
10:09:02|3789.59
10:09:03|3789.38
10:09:04|3789.37
10:09:05|3789.59
10:09:06|3789.74
10:09:07|3789.74
10:09:08|3789.74
10:09:09|3789.75
10:09:11|3789.74
10:09:11|3789.78
10:09:12|3789.78
10:09:13|3789.79
10:09:14|3789.79
10:09:15|3789.56
10:09:16|3789.27
10:09:17|3789.27
10:09:18|3789.28
10:09:19|3789.28
10:09:20|3789.65
10:09:21|3789.71
10:09:22|3789.7
10:09:24|3789.71
10:09:24|3789.7
10:09:25|3789.71
10:09:27|3789.7
10:09:28|3789.71
10:09:28|3789.71
10:09:29|3789.8
10:09:30|3790.18
10:09:31|3790.2
10:09:32|3790.2
10:09:33|3790.2
10:09:34|3790.19
10:09:36|3790.19
10:09:36|3790.19
10:09:38|3790.19
10:09:38|3790.15
10:09:39|3790.15
10:09:41|3790.16
10:09:42|3790.16
10:09:43|3790.16
10:09:44|3790.15
10:09:45|3790.16
10:09:46|3790.16
10:09:47|3790.16
10:09:48|3790.15
10:09:49|3790.16
10:09:50|3790.16
10:09:51|3790.16
10:09:52|3790.16
10:09:53|3790.15
10:09:54|3790.16
10:09:55|3790.16
10:09:56|3790.15
10:09:57|3790.55
10:09:58|3790.94
10:10:00|3790.94
10:10:01|3790.93
10:10:02|3790.94
10:10:02|3790.94
10:10:04|3790.93
10:10:05|3790.93
10:10:05|3791.4
10:10:07|3791.4
10:10:08|3791.4
10:10:09|3791.4
10:10:10|3791.4
10:10:11|3791.03
10:10:12|3791.
10:10:13|3790.82
10:10:14|3790.76
10:10:15|3790.74
10:10:16|3791.
10:10:17|3791.38
10:10:18|3791.79
10:10:19|3791.8
10:10:20|3791.79
10:10:21|3791.8
10:10:22|3791.79
10:10:23|3791.79
10:10:24|3791.6
10:10:25|3791.91
10:10:26|3792.08
10:10:27|3792.14
10:10:28|3792.13
10:10:29|3792.13
10:10:30|3792.13
10:10:31|3792.13
10:10:32|3792.13
10:10:33|3792.13
10:10:34|3792.14
10:10:35|3792.13
10:10:36|3792.14
10:10:37|3792.14
10:10:38|3792.13
10:10:39|3792.14
10:10:40|3792.17
10:10:41|3792.2
10:10:43|3792.59
10:10:43|3792.58
10:10:45|3793.
10:10:46|3793.87
10:10:47|3794.7
10:10:48|3794.7
10:10:50|3794.7
10:10:50|3795.44
10:10:51|3795.44
10:10:53|3795.64
10:10:53|3795.64
10:10:54|3795.72
10:10:56|3795.78
10:10:56|3795.87
10:10:57|3795.88
10:10:59|3795.87
10:10:59|3795.87
10:11:00|3795.88
10:11:01|3795.75
10:11:02|3795.75
10:11:03|3795.75
10:11:05|3795.76
10:11:06|3795.75
10:11:06|3795.75
10:11:08|3795.87
10:11:09|3795.87
10:11:09|3796.
10:11:11|3796.41
10:11:12|3796.41
10:11:12|3796.6
10:11:13|3796.6
10:11:14|3796.59
10:11:15|3796.6
10:11:16|3796.2
10:11:17|3796.21
10:11:18|3796.21
10:11:19|3796.2
10:11:20|3796.09
10:11:22|3795.91
10:11:22|3795.91
10:11:24|3796.
10:11:24|3796.01
10:11:25|3796.19
10:11:26|3796.19
10:11:27|3796.19
10:11:28|3796.19
10:11:29|3796.19
10:11:30|3796.28
10:11:31|3796.28
10:11:32|3796.35
10:11:33|3796.36
10:11:34|3796.36
10:11:35|3796.36
10:11:37|3796.36
10:11:37|3796.35
10:11:38|3796.36
10:11:39|3796.35
10:11:40|3796.36
10:11:41|3796.35
10:11:43|3796.36
10:11:44|3796.36
10:11:45|3796.35
10:11:47|3795.5
10:11:48|3795.5
10:11:49|3795.51
10:11:50|3795.51
10:11:50|3796.08
10:11:52|3796.16
10:11:54|3796.2
10:11:54|3796.19
10:11:55|3796.33
10:11:57|3796.35
10:11:57|3796.34
10:11:59|3796.34
10:12:00|3796.34
10:12:01|3796.34
10:12:01|3796.35
10:12:03|3796.41
10:12:04|3796.5
10:12:05|3796.82
10:12:06|3796.82
10:12:06|3796.82
10:12:07|3796.81
10:12:08|3796.81
10:12:10|3796.82
10:12:10|3796.82
10:12:11|3797.04
10:12:13|3797.05
10:12:13|3797.05
10:12:14|3797.05
10:12:15|3797.08
10:12:16|3799.02
10:12:18|3799.07
10:12:18|3799.08
10:12:19|3799.16
10:12:20|3799.75
10:12:21|3799.75
10:12:22|3799.76
10:12:23|3799.75
10:12:24|3799.76
10:12:25|3799.77
10:12:27|3799.76
10:12:27|3799.76
10:12:29|3799.77
10:12:30|3799.76
10:12:30|3799.76
10:12:31|3799.77
10:12:33|3799.77
10:12:33|3799.36
10:12:35|3799.36
10:12:36|3798.8
10:12:36|3798.8
10:12:38|3798.75
10:12:39|3798.75
10:12:40|3798.76
10:12:41|3798.75
10:12:42|3798.75
10:12:43|3798.76
10:12:45|3798.76
10:12:46|3798.76
10:12:47|3798.76
10:12:48|3798.87
10:12:49|3797.58
10:12:50|3797.59
10:12:51|3797.59
10:12:52|3797.59
10:12:53|3797.59
10:12:54|3797.59
10:12:54|3797.
10:12:56|3796.21
10:12:57|3795.42
10:12:58|3795.42
10:13:00|3795.53
10:13:00|3795.54
10:13:02|3795.53
10:13:02|3795.54
10:13:03|3795.54
10:13:04|3795.73
10:13:05|3795.73
10:13:07|3795.83
10:13:07|3795.82
10:13:08|3795.82
10:13:09|3795.62
10:13:10|3795.4
10:13:11|3795.4
10:13:12|3795.4
10:13:14|3795.41
10:13:14|3795.41
10:13:15|3794.6
10:13:16|3794.61
10:13:18|3794.48
10:13:19|3794.47
10:13:20|3794.46
10:13:21|3794.5
10:13:22|3794.51
10:13:23|3794.51
10:13:24|3794.51
10:13:25|3794.5
10:13:26|3794.5
10:13:27|3794.5
10:13:28|3794.51
10:13:29|3794.5
10:13:30|3794.5
10:13:31|3794.51
10:13:32|3794.5
10:13:33|3794.51
10:13:34|3794.51
10:13:35|3794.25
10:13:36|3794.24
10:13:37|3793.81
10:13:38|3793.81
10:13:39|3793.81
10:13:40|3793.82
10:13:41|3793.82
10:13:42|3793.81
10:13:43|3793.82
10:13:44|3793.49
10:13:45|3793.41
10:13:47|3793.01
10:13:50|3792.62
10:13:52|3792.62
10:13:53|3792.62
10:13:53|3792.61
10:13:55|3792.61
10:13:56|3792.61
10:13:56|3792.96
10:13:57|3792.96
10:13:58|3793.4
10:14:00|3793.4
10:14:01|3793.81
10:14:02|3793.8
10:14:04|3793.8
10:14:04|3793.81
10:14:05|3794.46
10:14:06|3794.46
10:14:07|3794.5
10:14:08|3794.51
10:14:09|3794.54
10:14:10|3794.54
10:14:11|3794.54
10:14:12|3794.54
10:14:13|3794.54
10:14:14|3794.54
10:14:15|3794.53
10:14:17|3794.57
10:14:17|3794.57
10:14:19|3794.99
10:14:19|3795.
10:14:20|3795.
10:14:21|3795.
10:14:22|3795.
10:14:23|3794.88
10:14:25|3794.87
10:14:26|3794.88
10:14:26|3794.88
10:14:27|3794.66
10:14:28|3794.65
10:14:29|3794.65
10:14:30|3794.66
10:14:32|3794.66
10:14:32|3794.66
10:14:34|3794.66
10:14:34|3794.66
10:14:35|3794.66
10:14:36|3794.65
10:14:37|3794.65
10:14:39|3794.66
10:14:39|3794.65
10:14:41|3794.65
10:14:41|3794.81
10:14:43|3794.81
10:14:44|3794.96
10:14:45|3795.4
10:14:47|3795.74
10:14:48|3795.77
10:14:48|3795.78
10:14:49|3795.78
10:14:50|3795.79
10:14:52|3795.47
10:14:53|3795.48
10:14:54|3795.47
10:14:55|3795.48
10:14:56|3795.48
10:14:56|3795.47
10:14:59|3795.48
10:14:59|3795.48
10:15:01|3795.47
10:15:01|3795.48
10:15:02|3795.48
10:15:03|3795.47
10:15:05|3795.41
10:15:06|3795.41
10:15:06|3795.4
10:15:08|3795.05
10:15:09|3795.01
10:15:10|3794.16
10:15:11|3794.49
10:15:11|3794.49
10:15:13|3794.49
10:15:14|3795.25
10:15:15|3795.25
10:15:16|3795.79
10:15:17|3795.67
10:15:19|3795.64
10:15:19|3795.65
10:15:21|3795.65
10:15:21|3795.65
10:15:22|3795.8
10:15:23|3795.8
10:15:24|3796.08
10:15:25|3796.07
10:15:27|3796.07
10:15:28|3796.07
10:15:29|3795.68
10:15:29|3794.85
10:15:30|3795.11
10:15:32|3795.34
10:15:33|3795.59
10:15:33|3795.59
10:15:35|3795.64
10:15:36|3795.79
10:15:37|3796.2
10:15:37|3796.2
10:15:39|3796.2
10:15:40|3796.2
10:15:40|3796.2
10:15:42|3796.19
10:15:42|3796.19
10:15:43|3796.2
10:15:44|3796.45
10:15:46|3796.45
10:15:48|3796.58
10:15:49|3796.6
10:15:51|3796.59
10:15:52|3796.6
10:15:52|3796.6
10:15:54|3796.6
10:15:54|3796.59
10:15:56|3796.6
10:15:56|3796.6
10:15:58|3796.6
10:15:59|3796.99
10:15:59|3796.99
10:16:01|3797.
10:16:02|3797.
10:16:03|3797.06
10:16:04|3797.39
10:16:05|3797.93
10:16:06|3797.95
10:16:07|3797.94
10:16:08|3797.94
10:16:09|3798.
10:16:10|3798.15
10:16:11|3798.16
10:16:12|3798.15
10:16:13|3798.16
10:16:14|3798.15
10:16:15|3798.16
10:16:16|3798.15
10:16:17|3797.86
10:16:18|3797.86
10:16:19|3797.87
10:16:20|3798.21
10:16:21|3798.22
10:16:22|3798.44
10:16:23|3798.45
10:16:24|3798.45
10:16:25|3798.99
10:16:26|3799.32
10:16:27|3799.32
10:16:28|3799.56
10:16:29|3799.62
10:16:30|3799.78
10:16:31|3799.77
10:16:32|3799.78
10:16:33|3799.78
10:16:34|3799.78
10:16:35|3799.78
10:16:36|3799.77
10:16:37|3799.46
10:16:38|3799.47
10:16:39|3799.47
10:16:40|3799.47
10:16:41|3798.71
10:16:42|3798.7
10:16:43|3798.61
10:16:44|3798.6
10:16:45|3798.6
10:16:46|3798.42
10:16:47|3798.43
10:16:48|3798.42
10:16:50|3798.43
10:16:50|3798.19
10:16:51|3798.06
10:16:53|3798.05
10:16:54|3798.05
10:16:55|3798.05
10:16:56|3798.05
10:16:57|3798.06
10:16:58|3798.06
10:16:59|3798.18
10:17:00|3798.59
10:17:01|3798.59
10:17:02|3798.6
10:17:02|3799.37
10:17:03|3799.66
10:17:05|3799.65
10:17:06|3799.66
10:17:07|3799.65
10:17:08|3799.65
10:17:09|3799.66
10:17:10|3799.66
10:17:11|3799.65
10:17:12|3799.65
10:17:13|3799.66
10:17:14|3799.77
10:17:15|3799.77
10:17:16|3799.77
10:17:17|3799.78
10:17:18|3799.77
10:17:19|3799.77
10:17:20|3799.77
10:17:21|3799.58
10:17:22|3799.33
10:17:23|3799.34
10:17:24|3799.33
10:17:25|3799.34
10:17:26|3799.33
10:17:27|3799.33
10:17:28|3799.34
10:17:29|3799.33
10:17:30|3799.34
10:17:31|3799.34
10:17:32|3799.76
10:17:33|3799.75
10:17:34|3799.76
10:17:35|3799.76
10:17:37|3799.78
10:17:37|3799.79
10:17:38|3799.79
10:17:39|3799.88
10:17:40|3799.88
10:17:41|3799.99
10:17:42|3799.98
10:17:43|3799.98
10:17:44|3799.98
10:17:45|3799.98
10:17:46|3799.98
10:17:48|3799.98
10:17:49|3799.93
10:17:51|3799.94
10:17:51|3799.93
10:17:53|3799.71
10:17:53|3799.7
10:17:55|3799.69
10:17:56|3799.69
10:17:57|3799.68
10:17:58|3799.69
10:17:59|3799.7
10:18:00|3799.7
10:18:01|3799.7
10:18:02|3799.49
10:18:03|3799.22
10:18:04|3799.22
10:18:05|3799.21
10:18:06|3799.21
10:18:07|3798.62
10:18:08|3798.23
10:18:09|3797.9
10:18:10|3797.89
10:18:11|3798.19
10:18:12|3798.19
10:18:13|3798.02
10:18:14|3797.91
10:18:15|3797.88
10:18:16|3797.51
10:18:17|3797.51
10:18:18|3797.52
10:18:19|3797.52
10:18:20|3797.52
10:18:21|3797.9
10:18:22|3797.99
10:18:23|3797.99
10:18:24|3797.99
10:18:25|3798.56
10:18:26|3798.59
10:18:27|3798.59
10:18:28|3798.59
10:18:29|3798.59
10:18:30|3798.59
10:18:31|3798.6
10:18:32|3798.6
10:18:33|3798.6
10:18:34|3798.49
10:18:35|3797.86
10:18:36|3797.33
10:18:37|3796.81
10:18:38|3796.62
10:18:39|3796.49
10:18:40|3796.31
10:18:41|3795.83
10:18:42|3795.44
10:18:43|3795.21
10:18:44|3794.49
10:18:45|3795.04
10:18:46|3795.31
10:18:47|3795.32
10:18:48|3795.31
10:18:49|3795.32
10:18:50|3795.32
10:18:51|3795.32
10:18:52|3795.32
10:18:54|3795.31
10:18:54|3795.32
10:18:56|3795.32
10:18:57|3795.32
10:18:57|3795.32
10:18:58|3795.31
10:19:00|3795.31
10:19:00|3795.32
10:19:02|3795.31
10:19:03|3795.5
10:19:03|3795.5
10:19:04|3795.39
10:19:06|3795.01
10:19:06|3794.42
10:19:08|3794.2
10:19:08|3793.81
10:19:10|3793.8
10:19:10|3793.81
10:19:12|3793.46
10:19:12|3793.17
10:19:13|3792.81
10:19:15|3792.81
10:19:15|3792.8
10:19:16|3793.19
10:19:18|3793.19
10:19:18|3793.2
10:19:20|3793.21
10:19:20|3793.21
10:19:22|3793.21
10:19:23|3793.21
10:19:24|3793.2
10:19:25|3793.28
10:19:26|3793.39
10:19:27|3793.4
10:19:28|3793.39
10:19:29|3793.39
10:19:29|3793.39
10:19:31|3793.39
10:19:32|3793.39
10:19:33|3793.39
10:19:34|3793.39
10:19:35|3793.39
10:19:36|3793.4
10:19:37|3793.4
10:19:38|3793.4
10:19:39|3793.4
10:19:39|3793.4
10:19:40|3793.4
10:19:42|3793.39
10:19:43|3793.35
10:19:44|3793.35
10:19:45|3793.35
10:19:45|3793.35
10:19:47|3793.35
10:19:48|3793.35
10:19:49|3793.02
10:19:50|3793.01
10:19:52|3792.21
10:19:53|3792.21
10:19:54|3792.07
10:19:55|3791.17
10:19:56|3790.83
10:19:57|3790.82
10:19:58|3790.83
10:19:58|3790.83
10:19:59|3790.82
10:20:01|3790.83
10:20:02|3790.82
10:20:03|3790.83
10:20:04|3790.82
10:20:05|3790.83
10:20:06|3790.82
10:20:07|3790.82
10:20:08|3790.54
10:20:09|3790.54
10:20:10|3791.
10:20:12|3791.72
10:20:13|3791.74
10:20:14|3791.77
10:20:14|3791.78
10:20:15|3791.77
10:20:16|3791.78
10:20:17|3791.78
10:20:18|3791.78
10:20:19|3791.45
10:20:21|3791.45
10:20:22|3791.6
10:20:23|3791.44
10:20:24|3791.24
10:20:25|3791.25
10:20:26|3791.19
10:20:28|3791.19
10:20:29|3791.98
10:20:30|3791.99
10:20:31|3792.5
10:20:32|3792.2
10:20:33|3792.19
10:20:34|3792.19
10:20:34|3792.19
10:20:35|3792.6
10:20:37|3792.6
10:20:38|3792.9
10:20:39|3792.9
10:20:40|3792.9
10:20:41|3792.9
10:20:42|3792.9
10:20:43|3792.98
10:20:44|3792.98
10:20:44|3792.95
10:20:45|3792.94
10:20:47|3792.44
10:20:47|3792.45
10:20:49|3792.44
10:20:50|3792.2
10:20:51|3791.28
10:20:53|3791.27
10:20:54|3791.56
10:20:54|3791.57
10:20:56|3791.8
10:20:57|3791.8
10:20:57|3792.14
10:20:59|3792.14
10:20:59|3792.38
10:21:01|3792.37
10:21:01|3792.37
10:21:03|3792.37
10:21:04|3791.82
10:21:05|3791.8
10:21:06|3791.8
10:21:07|3791.65
10:21:08|3791.66
10:21:09|3791.66
10:21:10|3791.66
10:21:11|3791.66
10:21:12|3791.66
10:21:14|3791.66
10:21:14|3791.65
10:21:16|3791.66
10:21:16|3791.66
10:21:17|3791.66
10:21:18|3791.65
10:21:20|3792.14
10:21:20|3792.14
10:21:21|3792.32
10:21:22|3792.74
10:21:23|3793.
10:21:24|3792.99
10:21:25|3793.11
10:21:26|3793.11
10:21:27|3793.1
10:21:28|3793.1
10:21:29|3793.1
10:21:30|3793.39
10:21:32|3793.38
10:21:33|3793.38
10:21:33|3793.38
10:21:34|3793.38
10:21:36|3793.39
10:21:36|3793.34
10:21:37|3793.31
10:21:39|3793.32
10:21:39|3793.31
10:21:41|3793.31
10:21:41|3793.32
10:21:42|3793.32
10:21:43|3793.32
10:21:44|3793.32
10:21:46|3793.32
10:21:46|3793.32
10:21:48|3793.75
10:21:48|3794.
10:21:50|3794.18
10:21:50|3794.23
10:21:51|3794.23
10:21:52|3794.24
10:21:53|3794.23
10:21:55|3794.27
10:21:57|3795.
10:21:57|3794.99
10:21:58|3795.
10:21:59|3795.32
10:22:00|3795.38
10:22:01|3795.37
10:22:02|3795.38
10:22:03|3795.37
10:22:04|3795.37
10:22:05|3795.26
10:22:07|3795.27
10:22:07|3795.26
10:22:08|3795.26
10:22:10|3794.86
10:22:11|3794.74
10:22:12|3793.82
10:22:12|3793.81
10:22:14|3793.81
10:22:14|3793.81
10:22:16|3793.82
10:22:17|3793.82
10:22:17|3793.36
10:22:18|3793.36
10:22:19|3793.19
10:22:21|3793.2
10:22:22|3793.19
10:22:23|3793.2
10:22:24|3793.2
10:22:25|3793.19
10:22:25|3793.2
10:22:27|3793.49
10:22:27|3793.78
10:22:28|3793.77
10:22:30|3793.77
10:22:31|3793.78
10:22:32|3793.78
10:22:33|3793.79
10:22:34|3793.79
10:22:35|3794.
10:22:36|3794.
10:22:37|3794.01
10:22:38|3794.01
10:22:38|3794.
10:22:40|3794.
10:22:40|3794.
10:22:41|3794.
10:22:42|3794.01
10:22:43|3794.01
10:22:44|3794.01
10:22:45|3794.01
10:22:46|3794.01
10:22:47|3794.01
10:22:49|3794.01
10:22:50|3794.01
10:22:51|3793.73
10:22:52|3793.4
10:22:52|3793.41
10:22:55|3793.41
10:22:56|3793.41
10:22:57|3793.39
10:22:58|3793.39
10:22:58|3793.39
10:23:00|3793.4
10:23:01|3793.4
10:23:02|3794.
10:23:03|3794.01
10:23:04|3794.53
10:23:04|3794.53
10:23:06|3794.87
10:23:07|3794.87
10:23:08|3795.
10:23:09|3794.99
10:23:10|3795.35
10:23:11|3795.38
10:23:11|3795.38
10:23:13|3795.4
10:23:13|3795.46
10:23:15|3795.46
10:23:16|3795.46
10:23:17|3795.46
10:23:18|3795.46
10:23:19|3795.47
10:23:20|3795.09
10:23:21|3795.1
10:23:22|3795.1
10:23:22|3795.1
10:23:24|3795.09
10:23:25|3795.09
10:23:26|3795.1
10:23:27|3795.09
10:23:28|3795.
10:23:29|3795.01
10:23:30|3795.
10:23:31|3795.01
10:23:32|3795.01
10:23:33|3794.96
10:23:34|3794.95
10:23:35|3794.96
10:23:36|3794.96
10:23:37|3794.96
10:23:38|3794.96
10:23:39|3794.75
10:23:40|3794.65
10:23:41|3794.66
10:23:42|3794.66
10:23:43|3794.65
10:23:44|3794.66
10:23:45|3794.66
10:23:46|3794.65
10:23:47|3794.65
10:23:48|3794.02
10:23:49|3794.02
10:23:50|3794.02
10:23:51|3794.02
10:23:53|3794.02
10:23:53|3794.02
10:23:56|3794.01
10:23:56|3794.3
10:23:58|3794.29
10:23:58|3794.3
10:24:00|3794.3
10:24:00|3794.3
10:24:01|3794.3
10:24:03|3794.3
10:24:04|3794.29
10:24:04|3794.3
10:24:06|3794.3
10:24:07|3794.3
10:24:07|3794.3
10:24:08|3794.18
10:24:10|3794.03
10:24:11|3793.88
10:24:11|3793.67
10:24:12|3793.67
10:24:14|3793.67
10:24:14|3793.66
10:24:16|3793.67
10:24:17|3793.67
10:24:18|3794.09
10:24:18|3794.46
10:24:19|3794.6
10:24:21|3794.6
10:24:21|3794.83
10:24:22|3794.83
10:24:23|3794.84
10:24:24|3794.83
10:24:26|3794.99
10:24:27|3795.
10:24:28|3794.99
10:24:28|3794.99
10:24:29|3795.
10:24:30|3795.
10:24:31|3794.99
10:24:33|3794.99
10:24:33|3794.99
10:24:34|3795.
10:24:35|3795.
10:24:36|3795.
10:24:38|3795.
10:24:39|3795.
10:24:41|3794.99
10:24:41|3794.99
10:24:42|3795.
10:24:44|3795.
10:24:44|3794.99
10:24:45|3794.85
10:24:46|3794.85
10:24:48|3794.84
10:24:48|3794.84
10:24:49|3794.85
10:24:50|3794.84
10:24:51|3794.84
10:24:52|3794.84
10:24:53|3794.85
10:24:54|3794.85
10:24:56|3794.85
10:24:57|3794.85
10:24:58|3794.85
10:25:00|3794.84
10:25:01|3795.
10:25:02|3795.01
10:25:02|3795.01
10:25:04|3795.01
10:25:05|3795.4
10:25:06|3795.4
10:25:07|3795.42
10:25:08|3795.41
10:25:09|3795.41
10:25:10|3795.41
10:25:11|3796.18
10:25:13|3796.59
10:25:13|3796.6
10:25:14|3796.59
10:25:16|3796.99
10:25:17|3797.79
10:25:18|3797.84
10:25:19|3797.83
10:25:20|3797.83
10:25:21|3799.2
10:25:22|3799.21
10:25:23|3799.2
10:25:24|3799.2
10:25:24|3799.21
10:25:26|3799.2
10:25:26|3799.21
10:25:28|3799.39
10:25:28|3799.4
10:25:30|3799.4
10:25:31|3799.39
10:25:32|3799.8
10:25:33|3799.79
10:25:34|3799.79
10:25:35|3799.79
10:25:36|3799.79
10:25:37|3799.79
10:25:38|3799.79
10:25:39|3799.79
10:25:39|3799.8
10:25:41|3799.8
10:25:42|3799.66
10:25:42|3799.66
10:25:43|3798.88
10:25:45|3798.85
10:25:46|3799.17
10:25:46|3799.18
10:25:48|3799.17
10:25:48|3799.18
10:25:50|3799.18
10:25:51|3799.18
10:25:52|3799.18
10:25:52|3799.6
10:25:53|3799.61
10:25:55|3799.61
10:25:55|3799.79
10:25:58|3799.79
10:25:59|3799.79
10:26:00|3799.79
10:26:01|3799.79
10:26:02|3799.79
10:26:03|3799.6
10:26:04|3799.18
10:26:05|3799.18
10:26:06|3799.58
10:26:07|3800.47
10:26:08|3800.46
10:26:09|3800.47
10:26:10|3800.47
10:26:11|3800.57
10:26:12|3800.59
10:26:13|3800.59
10:26:14|3800.6
10:26:15|3800.6
10:26:16|3800.6
10:26:17|3800.6
10:26:18|3800.6
10:26:19|3800.78
10:26:20|3800.87
10:26:21|3801.7
10:26:22|3801.69
10:26:23|3801.69
10:26:24|3801.33
10:26:25|3800.96
10:26:27|3800.94
10:26:27|3800.95
10:26:29|3801.27
10:26:30|3800.6
10:26:30|3800.6
10:26:32|3800.61
10:26:32|3800.61
10:26:33|3799.8
10:26:35|3799.41
10:26:35|3798.67
10:26:37|3798.98
10:26:38|3798.99
10:26:39|3798.98
10:26:39|3798.99
10:26:40|3798.99
10:26:41|3798.99
10:26:42|3798.71
10:26:44|3798.7
10:26:44|3798.71
10:26:46|3798.71
10:26:46|3798.66
10:26:47|3798.66
10:26:48|3798.84
10:26:50|3798.84
10:26:51|3798.88
10:26:51|3798.87
10:26:53|3798.88
10:26:53|3798.88
10:26:55|3798.88
10:26:56|3798.88
10:26:56|3798.88
10:26:58|3798.7
10:27:00|3799.79
10:27:01|3799.79
10:27:01|3799.79
10:27:04|3799.6
10:27:05|3799.6
10:27:06|3799.52
10:27:07|3800.18
10:27:08|3800.2
10:27:08|3800.19
10:27:10|3800.25
10:27:11|3800.57
10:27:12|3800.83
10:27:14|3800.99
10:27:14|3801.46
10:27:15|3801.45
10:27:16|3801.45
10:27:17|3801.45
10:27:18|3801.12
10:27:19|3800.78
10:27:20|3800.74
10:27:21|3801.22
10:27:23|3801.35
10:27:23|3801.35
10:27:24|3801.36
10:27:25|3801.35
10:27:26|3801.36
10:27:27|3801.35
10:27:28|3801.35
10:27:30|3801.09
10:27:30|3801.09
10:27:32|3801.09
10:27:32|3801.08
10:27:33|3801.08
10:27:34|3801.08
10:27:35|3800.25
10:27:37|3799.99
10:27:38|3799.97
10:27:39|3799.97
10:27:40|3799.98
10:27:41|3799.98
10:27:42|3799.97
10:27:43|3799.97
10:27:44|3799.98
10:27:45|3799.77
10:27:46|3799.7
10:27:47|3799.24
10:27:48|3799.21
10:27:49|3799.22
10:27:50|3798.92
10:27:51|3798.65
10:27:52|3798.65
10:27:53|3798.66
10:27:54|3798.66
10:27:55|3798.66
10:27:56|3798.66
10:27:57|3798.66
10:27:58|3798.66
10:27:59|3798.66
10:28:00|3798.66
10:28:01|3798.65
10:28:03|3798.65
10:28:04|3798.65
10:28:04|3798.66
10:28:06|3798.65
10:28:06|3798.66
10:28:07|3798.66
10:28:08|3798.66
10:28:09|3798.66
10:28:11|3798.66
10:28:12|3798.66
10:28:12|3798.66
10:28:14|3798.65
10:28:15|3798.66
10:28:15|3798.66
10:28:16|3798.71
10:28:18|3799.49
10:28:19|3799.71
10:28:19|3800.93
10:28:20|3800.93
10:28:22|3800.65
10:28:23|3800.52
10:28:24|3800.33
10:28:25|3800.09
10:28:26|3799.96
10:28:27|3799.97
10:28:28|3799.97
10:28:29|3799.97
10:28:30|3799.97
10:28:31|3799.97
10:28:32|3799.65
10:28:33|3799.65
10:28:34|3799.66
10:28:35|3799.66
10:28:36|3799.65
10:28:37|3799.51
10:28:38|3799.51
10:28:39|3799.13
10:28:40|3799.12
10:28:41|3799.04
10:28:42|3798.6
10:28:43|3798.6
10:28:44|3798.6
10:28:45|3798.49
10:28:46|3798.56
10:28:47|3798.56
10:28:48|3798.56
10:28:49|3798.55
10:28:51|3798.56
10:28:51|3798.55
10:28:52|3798.56
10:28:53|3798.56
10:28:55|3798.56
10:28:56|3798.5
10:28:57|3798.5
10:28:58|3798.49
10:28:59|3798.5
10:29:01|3798.49
10:29:01|3798.49
10:29:02|3798.5
10:29:03|3798.49
10:29:04|3798.49
10:29:06|3798.5
10:29:07|3798.5
10:29:08|3798.5
10:29:08|3798.49
10:29:09|3797.45
10:29:11|3797.58
10:29:11|3798.8
10:29:13|3799.28
10:29:14|3799.28
10:29:15|3799.28
10:29:16|3799.39
10:29:16|3799.39
10:29:17|3799.07
10:29:19|3798.6
10:29:20|3798.29
10:29:21|3798.28
10:29:21|3798.18
10:29:23|3798.14
10:29:24|3798.14
10:29:25|3798.14
10:29:26|3798.14
10:29:26|3798.14
10:29:28|3798.15
10:29:29|3798.15
10:29:30|3798.15
10:29:30|3798.15
10:29:32|3798.14
10:29:33|3798.14
10:29:34|3798.14
10:29:34|3798.15
10:29:36|3798.15
10:29:37|3798.15
10:29:37|3798.15
10:29:38|3798.15
10:29:40|3798.14
10:29:41|3798.12
10:29:42|3797.77
10:29:43|3797.77
10:29:44|3797.55
10:29:45|3797.56
10:29:46|3797.56
10:29:47|3797.56
10:29:48|3797.55
10:29:49|3797.56
10:29:50|3797.56
10:29:51|3797.56
10:29:52|3797.55
10:29:53|3797.56
10:29:54|3797.56
10:29:55|3797.55
10:29:56|3797.55
10:29:57|3797.55
10:29:58|3797.56
10:29:59|3797.55
10:30:00|3797.55
10:30:01|3797.55
10:30:02|3797.63
10:30:04|3798.15
10:30:05|3798.11
10:30:06|3798.13
10:30:07|3798.28
10:30:08|3798.27
10:30:09|3797.96
10:30:10|3797.63
10:30:11|3797.63
10:30:12|3797.63
10:30:13|3797.63
10:30:14|3797.06
10:30:15|3797.
10:30:16|3796.72
10:30:17|3796.59
10:30:18|3796.48
10:30:19|3796.48
10:30:20|3796.23
10:30:21|3796.22
10:30:22|3796.22
10:30:23|3796.62
10:30:24|3796.63
10:30:25|3796.63
10:30:26|3796.97
10:30:27|3796.97
10:30:28|3796.97
10:30:29|3796.97
10:30:30|3796.97
10:30:31|3796.96
10:30:33|3796.52
10:30:34|3796.2
10:30:36|3795.81
10:30:36|3795.82
10:30:37|3795.82
10:30:38|3795.82
10:30:39|3795.81
10:30:40|3795.81
10:30:41|3795.
10:30:42|3794.32
10:30:43|3793.89
10:30:44|3793.89
10:30:45|3793.81
10:30:46|3793.77
10:30:47|3793.77
10:30:48|3793.77
10:30:50|3794.01
10:30:50|3794.53
10:30:51|3794.78
10:30:52|3794.79
10:30:53|3794.78
10:30:54|3794.78
10:30:55|3794.78
10:30:56|3794.61
10:30:57|3794.61
10:30:58|3794.62
10:30:59|3794.61
10:31:00|3794.62
10:31:01|3794.62
10:31:03|3794.99
10:31:04|3795.41
10:31:06|3796.59
10:31:07|3795.99
10:31:08|3795.99
10:31:08|3795.81
10:31:10|3795.71
10:31:10|3795.4
10:31:11|3795.41
10:31:13|3795.06
10:31:13|3794.63
10:31:15|3794.62
10:31:16|3794.62
10:31:16|3794.63
10:31:17|3794.61
10:31:19|3794.21
10:31:19|3793.79
10:31:21|3793.61
10:31:21|3793.41
10:31:22|3793.4
10:31:23|3793.21
10:31:25|3793.22
10:31:25|3793.22
10:31:27|3793.22
10:31:28|3793.22
10:31:29|3793.22
10:31:29|3793.21
10:31:31|3793.21
10:31:31|3793.21
10:31:32|3793.21
10:31:34|3793.21
10:31:35|3793.21
10:31:36|3793.22
10:31:36|3793.22
10:31:37|3793.21
10:31:39|3793.22
10:31:40|3793.22
10:31:40|3793.21
10:31:41|3793.22
10:31:42|3793.22
10:31:44|3793.22
10:31:44|3793.52
10:31:45|3793.51
10:31:47|3793.52
10:31:47|3793.51
10:31:49|3793.52
10:31:50|3793.52
10:31:51|3793.52
10:31:52|3793.52
10:31:53|3793.69
10:31:54|3793.69
10:31:55|3793.69
10:31:55|3793.69
10:31:57|3793.52
10:31:58|3793.52
10:31:59|3793.52
10:32:00|3793.52
10:32:01|3793.52
10:32:02|3793.51
10:32:04|3793.52
10:32:05|3793.34
10:32:06|3793.17
10:32:06|3793.12
10:32:08|3792.99
10:32:09|3792.81
10:32:10|3792.39
10:32:11|3792.35
10:32:12|3793.34
10:32:13|3793.79
10:32:14|3793.79
10:32:15|3793.8
10:32:16|3794.16
10:32:17|3794.19
10:32:18|3794.2
10:32:19|3794.2
10:32:20|3793.57
10:32:21|3793.56
10:32:22|3793.41
10:32:23|3793.52
10:32:24|3793.52
10:32:25|3793.51
10:32:26|3793.52
10:32:27|3793.52
10:32:28|3793.52
10:32:29|3793.51
10:32:30|3793.52
10:32:31|3793.51
10:32:32|3793.52
10:32:33|3793.51
10:32:34|3793.34
10:32:35|3792.74
10:32:36|3792.08
10:32:37|3791.81
10:32:38|3791.61
10:32:39|3791.41
10:32:40|3791.43
10:32:41|3791.55
10:32:42|3791.55
10:32:43|3791.78
10:32:44|3791.79
10:32:45|3791.78
10:32:46|3791.69
10:32:47|3791.7
10:32:48|3791.7
10:32:50|3791.7
10:32:50|3791.69
10:32:52|3791.52
10:32:52|3791.11
10:32:53|3791.11
10:32:54|3791.1
10:32:55|3791.4
10:32:56|3791.41
10:32:57|3791.4
10:32:58|3791.41
10:32:59|3791.41
10:33:00|3791.33
10:33:01|3791.31
10:33:02|3791.59
10:33:03|3791.78
10:33:05|3792.6
10:33:06|3793.02
10:33:07|3791.84
10:33:08|3791.51
10:33:09|3791.41
10:33:10|3791.46
10:33:11|3791.46
10:33:12|3791.47
10:33:13|3791.84
10:33:13|3791.41
10:33:15|3791.42
10:33:16|3791.12
10:33:17|3791.11
10:33:18|3791.11
10:33:19|3791.
10:33:20|3791.
10:33:21|3790.76
10:33:22|3790.52
10:33:23|3790.52
10:33:24|3790.53
10:33:25|3790.52
10:33:26|3790.53
10:33:28|3790.22
10:33:28|3790.2
10:33:29|3789.59
10:33:30|3789.57
10:33:31|3789.57
10:33:32|3789.41
10:33:33|3789.41
10:33:35|3789.57
10:33:35|3789.56
10:33:36|3789.57
10:33:37|3789.57
10:33:38|3789.57
10:33:40|3789.41
10:33:40|3789.37
10:33:42|3789.37
10:33:42|3789.36
10:33:43|3790.19
10:33:44|3791.38
10:33:45|3791.38
10:33:46|3791.38
10:33:47|3791.38
10:33:48|3791.39
10:33:49|3791.38
10:33:50|3791.38
10:33:51|3791.38
10:33:52|3791.38
10:33:54|3791.38
10:33:55|3791.39
10:33:55|3791.38
10:33:56|3790.76
10:33:57|3790.73
10:33:59|3790.64
10:33:59|3790.51
10:34:00|3790.52
10:34:01|3790.51
10:34:02|3790.2
10:34:03|3790.21
10:34:05|3790.2
10:34:05|3789.92
10:34:08|3789.41
10:34:09|3789.41
10:34:10|3789.41
10:34:11|3789.41
10:34:12|3789.05
10:34:12|3789.01
10:34:13|3788.21
10:34:14|3788.21
10:34:15|3787.67
10:34:17|3787.64
10:34:17|3787.64
10:34:18|3787.64
10:34:20|3787.63
10:34:20|3787.41
10:34:22|3787.41
10:34:23|3786.96
10:34:24|3786.74
10:34:24|3786.74
10:34:25|3787.5
10:34:26|3787.5
10:34:28|3787.18
10:34:28|3787.17
10:34:29|3787.01
10:34:30|3787.01
10:34:31|3787.01
10:34:32|3787.01
10:34:33|3786.45
10:34:35|3786.45
10:34:35|3785.39
10:34:37|3785.21
10:34:37|3785.21
10:34:38|3785.59
10:34:39|3785.87
10:34:40|3786.45
10:34:41|3786.59
10:34:43|3786.58
10:34:44|3786.59
10:34:45|3786.59
10:34:45|3786.59
10:34:46|3786.59
10:34:47|3786.59
10:34:48|3786.59
10:34:50|3786.59
10:34:51|3786.59
10:34:51|3786.59
10:34:53|3786.59
10:34:53|3786.59
10:34:55|3787.55
10:34:56|3787.01
10:34:57|3786.85
10:34:58|3786.57
10:34:59|3786.27
10:35:00|3786.28
10:35:01|3786.74
10:35:01|3786.74
10:35:02|3786.74
10:35:03|3786.23
10:35:05|3786.2
10:35:05|3785.62
10:35:08|3785.62
10:35:09|3785.62
10:35:10|3785.62
10:35:12|3785.63
10:35:13|3785.44
10:35:14|3785.01
10:35:15|3785.
10:35:16|3784.31
10:35:17|3784.3
10:35:18|3784.64
10:35:19|3784.64
10:35:20|3784.44
10:35:21|3784.4
10:35:22|3784.41
10:35:23|3784.41
10:35:24|3784.41
10:35:25|3784.4
10:35:26|3784.4
10:35:27|3784.4
10:35:28|3784.29
10:35:29|3784.27
10:35:30|3784.27
10:35:31|3785.3
10:35:32|3786.08
10:35:33|3787.21
10:35:34|3786.59
10:35:35|3785.6
10:35:36|3785.01
10:35:37|3784.22
10:35:38|3784.4
10:35:39|3784.4
10:35:40|3784.4
10:35:41|3784.39
10:35:42|3784.39
10:35:43|3784.27
10:35:44|3783.83
10:35:45|3783.8
10:35:46|3783.48
10:35:47|3783.25
10:35:48|3783.5
10:35:49|3783.69
10:35:50|3783.69
10:35:51|3783.68
10:35:52|3783.69
10:35:53|3783.68
10:35:54|3783.68
10:35:55|3783.68
10:35:56|3783.69
10:35:57|3783.68
10:35:58|3783.69
10:35:59|3783.68
10:36:00|3782.78
10:36:01|3782.29
10:36:02|3782.29
10:36:03|3782.2
10:36:04|3782.07
10:36:05|3782.1
10:36:06|3783.35
10:36:08|3783.58
10:36:09|3783.09
10:36:09|3783.09
10:36:11|3783.
10:36:11|3783.
10:36:13|3783.
10:36:14|3783.
10:36:15|3783.01
10:36:16|3783.32
10:36:17|3783.6
10:36:18|3783.6
10:36:19|3783.61
10:36:20|3783.62
10:36:21|3783.61
10:36:22|3783.61
10:36:22|3783.13
10:36:24|3783.14
10:36:24|3783.13
10:36:26|3783.14
10:36:26|3783.13
10:36:28|3783.12
10:36:29|3783.12
10:36:30|3783.68
10:36:30|3783.68
10:36:32|3784.1
10:36:33|3784.94
10:36:34|3784.47
10:36:35|3784.47
10:36:36|3784.22
10:36:37|3784.21
10:36:38|3784.21
10:36:39|3784.21
10:36:40|3784.22
10:36:41|3784.59
10:36:42|3784.6
10:36:43|3784.6
10:36:44|3784.6
10:36:45|3784.6
10:36:46|3784.6
10:36:47|3784.6
10:36:48|3784.59
10:36:49|3784.21
10:36:50|3783.85
10:36:51|3783.71
10:36:52|3783.68
10:36:53|3783.62
10:36:54|3783.63
10:36:55|3783.62
10:36:56|3783.26
10:36:57|3783.26
10:36:58|3783.26
10:36:59|3783.26
10:37:00|3783.27
10:37:01|3783.11
10:37:02|3783.
10:37:03|3783.4
10:37:04|3783.58
10:37:05|3783.57
10:37:06|3783.08
10:37:07|3782.65
10:37:08|3782.65
10:37:09|3782.64
10:37:10|3782.63
10:37:12|3782.88
10:37:13|3782.87
10:37:14|3782.88
10:37:14|3782.88
10:37:15|3782.63
10:37:16|3782.64
10:37:17|3782.64
10:37:19|3782.64
10:37:20|3782.64
10:37:21|3781.92
10:37:22|3781.92
10:37:23|3781.82
10:37:23|3781.5
10:37:26|3780.61
10:37:27|3780.61
10:37:27|3780.61
10:37:28|3780.98
10:37:30|3781.16
10:37:31|3781.88
10:37:31|3781.91
10:37:32|3781.9
10:37:33|3782.15
10:37:34|3782.19
10:37:36|3782.19
10:37:36|3782.19
10:37:38|3781.72
10:37:39|3781.41
10:37:40|3781.01
10:37:41|3780.98
10:37:41|3780.95
10:37:43|3780.96
10:37:43|3780.94
10:37:44|3780.95
10:37:45|3780.94
10:37:46|3780.92
10:37:47|3780.92
10:37:48|3780.56
10:37:49|3779.31
10:37:50|3779.32
10:37:51|3779.31
10:37:52|3779.29
10:37:53|3779.29
10:37:54|3779.09
10:37:55|3779.31
10:37:56|3779.31
10:37:57|3779.28
10:37:59|3779.28
10:38:00|3779.26
10:38:01|3779.05
10:38:01|3779.05
10:38:02|3778.22
10:38:04|3778.22
10:38:05|3778.21
10:38:06|3778.08
10:38:07|3777.81
10:38:08|3777.78
10:38:10|3777.43
10:38:10|3777.68
10:38:12|3777.57
10:38:13|3777.57
10:38:14|3777.58
10:38:15|3777.58
10:38:16|3777.58
10:38:17|3777.6
10:38:19|3777.59
10:38:20|3777.6
10:38:21|3778.16
10:38:22|3778.81
10:38:24|3778.82
10:38:24|3779.33
10:38:26|3779.79
10:38:26|3779.41
10:38:28|3779.03
10:38:28|3778.72
10:38:29|3778.72
10:38:30|3778.61
10:38:32|3778.18
10:38:32|3778.17
10:38:34|3778.17
10:38:34|3778.18
10:38:35|3778.21
10:38:36|3778.2
10:38:37|3778.16
10:38:39|3778.17
10:38:40|3778.
10:38:41|3778.
10:38:41|3777.02
10:38:42|3776.62
10:38:43|3776.61
10:38:45|3776.62
10:38:46|3776.61
10:38:46|3776.62
10:38:47|3776.44
10:38:49|3776.41
10:38:50|3776.39
10:38:51|3776.05
10:38:52|3776.54
10:38:53|3776.4
10:38:54|3776.41
10:38:55|3776.41
10:38:56|3776.39
10:38:58|3776.04
10:38:58|3776.02
10:38:59|3776.02
10:39:01|3776.02
10:39:02|3776.02
10:39:02|3776.01
10:39:04|3776.02
10:39:05|3776.02
10:39:06|3776.02
10:39:07|3775.77
10:39:08|3775.76
10:39:09|3775.76
10:39:09|3775.47
10:39:12|3775.29
10:39:12|3775.29
10:39:14|3775.29
10:39:15|3775.27
10:39:16|3775.27
10:39:17|3775.13
10:39:17|3774.97
10:39:20|3774.98
10:39:21|3774.97
10:39:22|3774.96
10:39:23|3774.24
10:39:24|3773.85
10:39:25|3773.51
10:39:26|3773.71
10:39:27|3774.1
10:39:28|3774.8
10:39:29|3774.95
10:39:30|3774.95
10:39:31|3774.09
10:39:32|3773.8
10:39:33|3773.81
10:39:35|3773.59
10:39:36|3773.6
10:39:36|3773.26
10:39:37|3773.25
10:39:39|3773.26
10:39:39|3773.26
10:39:40|3773.26
10:39:41|3773.26
10:39:42|3773.25
10:39:43|3773.25
10:39:44|3773.26
10:39:45|3773.26
10:39:46|3773.25
10:39:47|3773.25
10:39:49|3773.57
10:39:49|3773.87
10:39:50|3774.41
10:39:52|3775.47
10:39:52|3775.46
10:39:53|3775.47
10:39:54|3775.46
10:39:55|3775.58
10:39:57|3776.2
10:39:57|3776.41
10:39:59|3776.4
10:40:00|3776.4
10:40:01|3776.96
10:40:02|3777.58
10:40:03|3777.77
10:40:04|3778.59
10:40:05|3778.48
10:40:05|3777.45
10:40:07|3777.45
10:40:07|3777.58
10:40:08|3778.1
10:40:10|3778.09
10:40:12|3777.79
10:40:13|3778.09
10:40:14|3778.1
10:40:15|3778.09
10:40:16|3777.79
10:40:17|3777.23
10:40:18|3777.13
10:40:19|3777.52
10:40:20|3777.79
10:40:21|3777.79
10:40:22|3777.79
10:40:23|3777.79
10:40:24|3778.77
10:40:25|3778.79
10:40:26|3778.78
10:40:27|3778.78
10:40:28|3778.67
10:40:29|3778.65
10:40:31|3778.34
10:40:31|3777.82
10:40:32|3777.41
10:40:34|3776.98
10:40:34|3776.98
10:40:35|3776.97
10:40:36|3776.98
10:40:37|3776.84
10:40:38|3776.21
10:40:39|3776.21
10:40:40|3775.99
10:40:42|3775.99
10:40:42|3775.99
10:40:43|3776.18
10:40:44|3776.24
10:40:45|3776.23
10:40:46|3776.24
10:40:47|3776.23
10:40:48|3776.24
10:40:49|3776.24
10:40:50|3776.17
10:40:51|3776.16
10:40:52|3776.16
10:40:54|3776.16
10:40:55|3775.95
10:40:56|3775.4
10:40:56|3775.41
10:40:58|3775.24
10:40:59|3775.23
10:40:59|3775.23
10:41:01|3775.23
10:41:01|3776.18
10:41:03|3776.64
10:41:04|3776.63
10:41:05|3776.64
10:41:06|3776.63
10:41:07|3778.1
10:41:08|3777.83
10:41:09|3777.79
10:41:10|3777.68
10:41:12|3777.45
10:41:13|3776.6
10:41:14|3777.33
10:41:16|3777.72
10:41:16|3777.46
10:41:17|3777.14
10:41:19|3777.13
10:41:20|3777.13
10:41:20|3777.14
10:41:22|3777.14
10:41:23|3777.13
10:41:23|3777.14
10:41:25|3777.14
10:41:26|3777.14
10:41:27|3777.65
10:41:27|3778.09
10:41:28|3778.08
10:41:29|3778.09
10:41:30|3778.08
10:41:32|3777.86
10:41:33|3777.85
10:41:34|3777.66
10:41:34|3777.79
10:41:35|3777.3
10:41:36|3777.29
10:41:38|3777.3
10:41:38|3777.29
10:41:39|3777.29
10:41:41|3777.3
10:41:41|3777.3
10:41:42|3776.61
10:41:43|3776.48
10:41:44|3776.22
10:41:46|3776.22
10:41:47|3776.23
10:41:48|3776.23
10:41:49|3776.22
10:41:50|3776.11
10:41:51|3776.11
10:41:52|3776.1
10:41:53|3776.09
10:41:53|3776.04
10:41:55|3776.04
10:41:56|3776.09
10:41:57|3776.81
10:41:58|3777.42
10:41:59|3777.41
10:42:00|3777.41
10:42:01|3777.85
10:42:02|3777.33
10:42:03|3777.41
10:42:04|3777.84
10:42:05|3777.84
10:42:06|3777.83
10:42:07|3777.8
10:42:08|3777.8
10:42:09|3777.73
10:42:10|3777.72
10:42:11|3777.65
10:42:12|3777.65
10:42:14|3778.07
10:42:15|3778.06
10:42:16|3778.06
10:42:17|3778.04
10:42:18|3778.01
10:42:19|3778.
10:42:20|3778.
10:42:21|3777.99
10:42:23|3778.
10:42:24|3778.
10:42:24|3777.99
10:42:26|3777.99
10:42:27|3777.84
10:42:28|3777.42
10:42:29|3777.01
10:42:30|3776.98
10:42:31|3776.98
10:42:32|3776.98
10:42:33|3776.84
10:42:34|3776.87
10:42:35|3776.86
10:42:37|3777.
10:42:37|3776.99
10:42:38|3776.97
10:42:39|3776.96
10:42:41|3776.96
10:42:42|3776.96
10:42:43|3776.75
10:42:44|3776.73
10:42:44|3777.53
10:42:45|3777.53
10:42:47|3777.54
10:42:48|3776.94
10:42:49|3776.94
10:42:49|3776.94
10:42:51|3776.95
10:42:51|3776.96
10:42:53|3776.96
10:42:53|3776.96
10:42:55|3776.96
10:42:55|3776.96
10:42:57|3776.95
10:42:58|3776.96
10:42:58|3776.96
10:42:59|3776.96
10:43:00|3776.96
10:43:02|3776.96
10:43:03|3776.95
10:43:04|3776.96
10:43:04|3776.71
10:43:05|3776.23
10:43:07|3776.12
10:43:07|3775.56
10:43:08|3775.56
10:43:10|3775.56
10:43:11|3775.56
10:43:12|3775.55
10:43:13|3775.55
10:43:13|3775.56
10:43:16|3775.55
10:43:16|3775.55
10:43:17|3775.55
10:43:18|3775.55
10:43:19|3775.55
10:43:20|3775.55
10:43:22|3775.56
10:43:23|3775.55
10:43:24|3775.76
10:43:24|3775.79
10:43:26|3777.07
10:43:26|3777.07
10:43:27|3777.08
10:43:29|3777.08
10:43:30|3777.6
10:43:30|3777.67
10:43:31|3777.8
10:43:32|3777.83
10:43:33|3777.98
10:43:34|3777.97
10:43:35|3777.98
10:43:37|3777.97
10:43:38|3777.97
10:43:39|3777.98
10:43:39|3777.97
10:43:40|3777.98
10:43:42|3777.69
10:43:42|3777.68
10:43:44|3777.69
10:43:44|3777.67
10:43:45|3777.66
10:43:46|3777.66
10:43:48|3777.53
10:43:48|3777.53
10:43:50|3777.53
10:43:51|3777.53
10:43:52|3777.53
10:43:53|3777.53
10:43:54|3777.53
10:43:55|3777.47
10:43:56|3777.46
10:43:57|3777.47
10:43:57|3777.47
10:43:58|3777.47
10:44:00|3777.47
10:44:01|3777.47
10:44:01|3777.47
10:44:03|3777.47
10:44:04|3777.78
10:44:05|3777.77
10:44:06|3777.77
10:44:07|3777.77
10:44:08|3777.78
10:44:09|3777.78
10:44:10|3777.77
10:44:11|3777.95
10:44:12|3777.94
10:44:13|3777.94
10:44:14|3777.94
10:44:16|3777.78
10:44:16|3777.48
10:44:18|3777.47
10:44:19|3777.46
10:44:19|3777.47
10:44:21|3777.47
10:44:21|3777.47
10:44:23|3777.46
10:44:24|3777.5
10:44:24|3777.49
10:44:26|3777.49
10:44:27|3777.49
10:44:27|3777.5
10:44:28|3777.89
10:44:29|3777.89
10:44:30|3777.9
10:44:32|3777.89
10:44:33|3777.9
10:44:34|3777.89
10:44:35|3777.89
10:44:36|3777.9
10:44:36|3777.89
10:44:38|3777.9
10:44:39|3777.89
10:44:40|3777.89
10:44:41|3777.98
10:44:42|3777.97
10:44:43|3777.98
10:44:44|3777.97
10:44:45|3777.98
10:44:46|3777.98
10:44:47|3777.97
10:44:48|3777.97
10:44:49|3777.8
10:44:50|3777.5
10:44:51|3777.5
10:44:52|3777.49
10:44:52|3777.5
10:44:53|3777.5
10:44:54|3777.5
10:44:56|3777.49
10:44:56|3777.49
10:44:58|3777.49
10:44:59|3777.49
10:45:00|3777.49
10:45:01|3777.49
10:45:01|3777.49
10:45:03|3776.82
10:45:04|3776.73
10:45:05|3777.1
10:45:06|3778.27
10:45:07|3778.36
10:45:08|3778.37
10:45:09|3778.57
10:45:10|3778.59
10:45:11|3778.59
10:45:12|3778.6
10:45:13|3778.11
10:45:14|3778.28
10:45:15|3778.27
10:45:16|3778.98
10:45:18|3779.4
10:45:18|3779.73
10:45:19|3779.18
10:45:20|3779.01
10:45:22|3779.01
10:45:22|3779.27
10:45:24|3779.37
10:45:25|3779.38
10:45:26|3779.56
10:45:27|3779.79
10:45:28|3779.8
10:45:29|3779.79
10:45:30|3779.79
10:45:31|3779.79
10:45:32|3780.
10:45:33|3779.99
10:45:34|3780.2
10:45:35|3780.33
10:45:36|3780.33
10:45:37|3780.33
10:45:38|3780.33
10:45:39|3780.33
10:45:40|3780.47
10:45:41|3780.46
10:45:42|3780.28
10:45:43|3779.55
10:45:44|3779.54
10:45:45|3778.76
10:45:46|3778.2
10:45:47|3776.78
10:45:48|3777.69
10:45:49|3778.1
10:45:50|3778.11
10:45:51|3778.11
10:45:52|3778.11
10:45:53|3778.11
10:45:54|3778.1
10:45:55|3778.11
10:45:56|3777.41
10:45:57|3777.41
10:45:58|3777.41
10:45:59|3777.41
10:46:00|3777.4
10:46:01|3777.48
10:46:02|3777.8
10:46:03|3779.27
10:46:04|3780.32
10:46:05|3780.32
10:46:06|3779.59
10:46:07|3779.24
10:46:08|3779.24
10:46:09|3778.97
10:46:10|3778.76
10:46:11|3778.6
10:46:12|3778.61
10:46:13|3778.61
10:46:14|3778.37
10:46:15|3778.2
10:46:16|3778.34
10:46:18|3778.73
10:46:20|3778.74
10:46:21|3779.13
10:46:21|3779.79
10:46:23|3779.79
10:46:24|3779.8
10:46:25|3779.79
10:46:26|3779.87
10:46:27|3780.19
10:46:28|3780.19
10:46:29|3780.2
10:46:30|3780.07
10:46:31|3780.07
10:46:32|3780.07
10:46:33|3780.07
10:46:34|3779.81
10:46:35|3779.82
10:46:36|3779.59
10:46:37|3779.6
10:46:38|3779.15
10:46:39|3779.03
10:46:41|3779.01
10:46:42|3778.01
10:46:43|3778.01
10:46:44|3778.
10:46:45|3778.01
10:46:46|3778.
10:46:47|3778.01
10:46:48|3778.01
10:46:49|3778.
10:46:50|3778.01
10:46:51|3778.01
10:46:52|3778.
10:46:53|3778.01
10:46:54|3778.
10:46:55|3778.01
10:46:56|3778.57
10:46:57|3778.57
10:46:59|3778.57
10:47:00|3778.58
10:47:01|3778.58
10:47:02|3779.51
10:47:03|3779.52
10:47:04|3779.51
10:47:05|3779.51
10:47:06|3779.51
10:47:07|3779.51
10:47:08|3779.65
10:47:10|3779.65
10:47:10|3779.64
10:47:11|3779.64
10:47:12|3779.65
10:47:13|3779.65
10:47:14|3779.64
10:47:16|3779.65
10:47:16|3779.79
10:47:18|3780.59
10:47:19|3780.59
10:47:20|3780.59
10:47:22|3781.36
10:47:22|3781.47
10:47:24|3781.48
10:47:24|3781.47
10:47:25|3781.67
10:47:27|3781.79
10:47:28|3781.81
10:47:29|3782.1
10:47:29|3782.1
10:47:30|3782.1
10:47:32|3782.09
10:47:32|3782.1
10:47:33|3782.2
10:47:34|3782.2
10:47:36|3782.2
10:47:36|3782.2
10:47:37|3782.21
10:47:38|3782.2
10:47:39|3781.64
10:47:40|3781.52
10:47:41|3781.49
10:47:43|3781.5
10:47:43|3781.5
10:47:44|3781.49
10:47:45|3781.5
10:47:46|3781.1
10:47:47|3781.11
10:47:48|3781.1
10:47:49|3781.01
10:47:51|3781.01
10:47:51|3781.
10:47:53|3781.01
10:47:53|3781.
10:47:54|3781.
10:47:55|3781.
10:47:56|3781.01
10:47:57|3781.
10:47:59|3781.01
10:47:59|3781.07
10:48:00|3781.33
10:48:01|3781.73
10:48:03|3781.92
10:48:04|3783.47
10:48:05|3783.46
10:48:06|3783.46
10:48:07|3783.19
10:48:08|3783.07
10:48:09|3783.07
10:48:10|3783.01
10:48:11|3783.
10:48:12|3782.88
10:48:13|3782.79
10:48:14|3782.75
10:48:15|3782.75
10:48:16|3782.74
10:48:17|3782.74
10:48:18|3782.74
10:48:20|3782.75
10:48:20|3782.75
10:48:22|3782.74
10:48:24|3782.78
10:48:25|3782.79
10:48:25|3783.01
10:48:27|3783.
10:48:27|3783.
10:48:29|3783.01
10:48:30|3783.
10:48:31|3783.
10:48:32|3783.
10:48:33|3782.56
10:48:33|3782.56
10:48:35|3782.56
10:48:36|3782.55
10:48:37|3782.55
10:48:38|3782.55
10:48:39|3782.56
10:48:39|3782.27
10:48:40|3782.09
10:48:41|3781.91
10:48:43|3781.91
10:48:44|3781.92
10:48:45|3781.92
10:48:46|3781.92
10:48:47|3781.15
10:48:48|3781.15
10:48:49|3781.16
10:48:50|3781.15
10:48:50|3781.16
10:48:52|3781.16
10:48:53|3781.15
10:48:54|3781.15
10:48:54|3781.16
10:48:55|3781.03
10:48:57|3780.79
10:48:57|3780.79
10:48:59|3780.79
10:48:59|3780.79
10:49:01|3780.78
10:49:02|3780.78
10:49:03|3780.78
10:49:04|3780.79
10:49:05|3780.86
10:49:06|3780.89
10:49:06|3780.88
10:49:07|3780.88
10:49:09|3781.31
10:49:10|3781.39
10:49:11|3781.39
10:49:12|3781.4
10:49:13|3781.67
10:49:14|3782.51
10:49:14|3782.12
10:49:16|3782.12
10:49:17|3782.12
10:49:18|3782.12
10:49:19|3782.12
10:49:19|3782.34
10:49:22|3782.35
10:49:23|3782.35
10:49:24|3782.34
10:49:25|3782.66
10:49:25|3782.66
10:49:27|3782.66
10:49:28|3782.66
10:49:29|3782.66
10:49:29|3782.68
10:49:31|3782.69
10:49:32|3782.99
10:49:33|3783.16
10:49:34|3783.38
10:49:35|3783.39
10:49:36|3783.49
10:49:37|3783.5
10:49:38|3783.62
10:49:39|3783.62
10:49:40|3783.63
10:49:41|3783.63
10:49:42|3783.63
10:49:43|3783.62
10:49:44|3783.63
10:49:45|3783.63
10:49:46|3783.62
10:49:46|3783.44
10:49:48|3783.4
10:49:49|3783.41
10:49:50|3782.88
10:49:50|3782.88
10:49:52|3782.89
10:49:53|3782.89
10:49:54|3782.89
10:49:55|3782.83
10:49:55|3782.84
10:49:57|3782.83
10:49:58|3782.84
10:49:58|3782.83
10:50:00|3782.83
10:50:00|3782.83
10:50:02|3783.29
10:50:03|3783.64
10:50:04|3783.77
10:50:04|3783.77
10:50:06|3783.99
10:50:07|3783.99
10:50:07|3783.99
10:50:09|3784.
10:50:09|3783.99
10:50:11|3783.99
10:50:11|3783.99
10:50:12|3783.99
10:50:14|3783.99
10:50:14|3784.19
10:50:15|3784.19
10:50:17|3784.19
10:50:17|3784.19
10:50:19|3784.2
10:50:19|3784.19
10:50:22|3784.2
10:50:22|3784.2
10:50:24|3784.19
10:50:25|3784.2
10:50:26|3784.19
10:50:26|3784.43
10:50:28|3784.43
10:50:29|3784.43
10:50:30|3784.44
10:50:30|3784.43
10:50:31|3784.43
10:50:33|3784.44
10:50:33|3784.53
10:50:34|3784.56
10:50:35|3784.55
10:50:37|3784.56
10:50:38|3784.56
10:50:39|3784.56
10:50:39|3784.55
10:50:41|3784.55
10:50:42|3784.56
10:50:43|3784.56
10:50:44|3784.56
10:50:45|3784.56
10:50:46|3784.55
10:50:47|3785.
10:50:48|3785.06
10:50:49|3785.07
10:50:51|3785.2
10:50:52|3785.19
10:50:53|3785.2
10:50:54|3785.19
10:50:55|3785.2
10:50:56|3785.19
10:50:57|3785.2
10:50:58|3785.2
10:50:59|3785.2
10:51:00|3785.19
10:51:01|3785.2
10:51:02|3785.4
10:51:03|3785.39
10:51:04|3785.4
10:51:05|3785.41
10:51:07|3785.4
10:51:07|3785.4
10:51:08|3785.41
10:51:09|3785.41
10:51:10|3785.42
10:51:11|3785.49
10:51:12|3785.5
10:51:13|3785.65
10:51:14|3785.98
10:51:15|3785.98
10:51:16|3785.98
10:51:17|3785.08
10:51:18|3784.19
10:51:19|3784.19
10:51:21|3784.72
10:51:22|3784.95
10:51:23|3785.4
10:51:24|3785.39
10:51:25|3785.31
10:51:26|3785.06
10:51:27|3784.6
10:51:28|3784.61
10:51:29|3784.41
10:51:30|3784.21
10:51:31|3784.19
10:51:32|3783.99
10:51:33|3783.34
10:51:34|3783.33
10:51:35|3783.34
10:51:36|3783.33
10:51:37|3783.34
10:51:38|3783.33
10:51:39|3783.34
10:51:40|3783.34
10:51:41|3783.33
10:51:42|3783.34
10:51:43|3782.81
10:51:44|3782.81
10:51:45|3782.82
10:51:46|3782.81
10:51:47|3782.81
10:51:48|3782.81
10:51:49|3782.81
10:51:50|3782.82
10:51:51|3782.82
10:51:52|3782.81
10:51:53|3782.81
10:51:54|3782.21
10:51:55|3782.2
10:51:56|3782.21
10:51:57|3782.21
10:51:58|3782.69
10:51:59|3782.96
10:52:00|3782.96
10:52:01|3783.17
10:52:02|3783.4
10:52:03|3783.78
10:52:04|3783.96
10:52:05|3784.65
10:52:06|3784.65
10:52:07|3784.66
10:52:08|3784.66
10:52:09|3784.66
10:52:10|3784.67
10:52:11|3784.95
10:52:12|3784.99
10:52:14|3784.99
10:52:14|3784.99
10:52:15|3784.98
10:52:16|3784.98
10:52:17|3784.98
10:52:18|3784.98
10:52:19|3784.98
10:52:21|3784.99
10:52:22|3784.99
10:52:22|3784.99
10:52:23|3784.99
10:52:25|3785.
10:52:27|3785.
10:52:28|3784.99
10:52:28|3784.99
10:52:29|3785.03
10:52:31|3785.39
10:52:32|3785.4
10:52:33|3785.39
10:52:35|3785.4
10:52:36|3785.39
10:52:36|3785.39
10:52:37|3785.39
10:52:38|3785.4
10:52:39|3785.4
10:52:40|3785.39
10:52:41|3785.39
10:52:43|3785.39
10:52:43|3785.31
10:52:45|3785.4
10:52:46|3785.43
10:52:47|3785.99
10:52:48|3785.99
10:52:49|3786.
10:52:50|3786.
10:52:51|3785.99
10:52:52|3785.99
10:52:53|3786.01
10:52:53|3786.2
10:52:55|3786.23
10:52:55|3786.23
10:52:57|3786.23
10:52:58|3786.34
10:52:58|3786.52
10:52:59|3786.91
10:53:02|3786.97
10:53:03|3787.
10:53:04|3787.18
10:53:05|3787.29
10:53:05|3787.29
10:53:07|3787.3
10:53:08|3787.66
10:53:08|3787.66
10:53:10|3787.97
10:53:11|3787.99
10:53:12|3788.08
10:53:13|3788.07
10:53:13|3788.27
10:53:16|3788.27
10:53:16|3788.53
10:53:18|3788.53
10:53:18|3788.54
10:53:19|3788.59
10:53:21|3788.66
10:53:21|3788.65
10:53:22|3788.65
10:53:23|3788.42
10:53:24|3788.41
10:53:26|3788.41
10:53:27|3788.41
10:53:28|3788.42
10:53:29|3788.41
10:53:30|3788.42
10:53:32|3788.41
10:53:32|3788.42
10:53:34|3788.41
10:53:34|3788.5
10:53:35|3788.5
10:53:36|3788.51
10:53:37|3788.5
10:53:38|3788.51
10:53:39|3788.59
10:53:41|3788.59
10:53:41|3788.
10:53:43|3787.99
10:53:43|3788.
10:53:44|3788.3
10:53:45|3788.32
10:53:47|3788.33
10:53:48|3788.32
10:53:49|3788.32
10:53:50|3788.32
10:53:51|3788.32
10:53:52|3788.32
10:53:53|3788.32
10:53:54|3788.34
10:53:55|3788.35
10:53:56|3788.35
10:53:57|3788.35
10:53:58|3788.34
10:53:59|3788.34
10:54:00|3788.35
10:54:01|3788.28
10:54:02|3788.28
10:54:03|3788.27
10:54:04|3788.27
10:54:05|3788.27
10:54:06|3788.28
10:54:07|3788.28
10:54:08|3788.27
10:54:09|3788.27
10:54:10|3788.24
10:54:12|3787.57
10:54:12|3787.4
10:54:13|3788.26
10:54:14|3788.51
10:54:15|3788.72
10:54:16|3788.73
10:54:18|3788.72
10:54:18|3788.72
10:54:19|3788.85
10:54:20|3788.84
10:54:22|3788.86
10:54:22|3788.86
10:54:24|3788.86
10:54:26|3788.85
10:54:26|3788.85
10:54:28|3788.85
10:54:28|3788.85
10:54:29|3788.85
10:54:30|3788.85
10:54:32|3788.86
10:54:33|3788.86
10:54:34|3788.86
10:54:35|3788.85
10:54:36|3789.
10:54:38|3789.
10:54:39|3788.99
10:54:39|3789.27
10:54:40|3789.27
10:54:42|3789.28
10:54:43|3789.27
10:54:43|3789.27
10:54:45|3789.27
10:54:45|3788.99
10:54:46|3788.99
10:54:47|3788.99
10:54:49|3788.99
10:54:49|3788.99
10:54:50|3788.63
10:54:51|3788.31
10:54:52|3788.32
10:54:53|3788.31
10:54:55|3788.32
10:54:55|3788.32
10:54:57|3788.6
10:54:57|3788.64
10:54:58|3788.72
10:55:00|3789.
10:55:00|3788.99
10:55:01|3788.99
10:55:02|3789.
10:55:03|3789.
10:55:04|3789.85
10:55:06|3789.96
10:55:07|3790.19
10:55:07|3790.19
10:55:08|3790.2
10:55:09|3791.59
10:55:10|3790.94
10:55:11|3790.94
10:55:12|3791.84
10:55:13|3791.76
10:55:14|3791.75
10:55:15|3791.75
10:55:16|3791.75
10:55:17|3791.97
10:55:18|3791.97
10:55:19|3791.97
10:55:20|3792.24
10:55:21|3792.68
10:55:22|3792.83
10:55:24|3792.83
10:55:24|3793.2
10:55:25|3793.2
10:55:27|3793.21
10:55:28|3793.21
10:55:29|3793.2
10:55:30|3793.21
10:55:31|3793.21
10:55:32|3793.2
10:55:33|3793.2
10:55:34|3793.2
10:55:35|3793.21
10:55:37|3793.01
10:55:37|3793.
10:55:38|3792.71
10:55:39|3792.63
10:55:41|3792.45
10:55:41|3791.8
10:55:43|3791.81
10:55:43|3791.8
10:55:44|3791.46
10:55:46|3791.06
10:55:47|3791.06
10:55:47|3791.06
10:55:48|3791.06
10:55:50|3791.06
10:55:50|3791.05
10:55:51|3791.05
10:55:52|3791.05
10:55:53|3791.3
10:55:54|3791.35
10:55:55|3791.75
10:55:56|3791.74
10:55:57|3791.78
10:55:59|3791.46
10:55:59|3791.45
10:56:00|3791.46
10:56:01|3791.01
10:56:03|3791.31
10:56:03|3791.62
10:56:05|3791.64
10:56:05|3791.64
10:56:06|3791.63
10:56:08|3791.8
10:56:08|3791.8
10:56:09|3791.79
10:56:10|3791.79
10:56:12|3791.8
10:56:13|3791.79
10:56:13|3792.19
10:56:15|3792.19
10:56:15|3792.19
10:56:17|3792.21
10:56:17|3793.03
10:56:18|3793.03
10:56:20|3793.03
10:56:21|3793.03
10:56:21|3794.76
10:56:22|3795.26
10:56:24|3795.27
10:56:24|3795.22
10:56:25|3794.89
10:56:26|3794.78
10:56:27|3794.78
10:56:29|3794.79
10:56:29|3794.79
10:56:31|3794.78
10:56:33|3794.79
10:56:33|3794.78
10:56:35|3794.78
10:56:36|3794.84
10:56:37|3793.96
10:56:38|3793.96
10:56:39|3793.97
10:56:40|3793.97
10:56:41|3793.53
10:56:42|3793.53
10:56:43|3793.83
10:56:44|3793.84
10:56:46|3793.84
10:56:47|3793.84
10:56:47|3794.48
10:56:48|3794.6
10:56:49|3794.59
10:56:50|3794.59
10:56:52|3794.42
10:56:53|3794.36
10:56:53|3794.27
10:56:55|3794.28
10:56:55|3794.27
10:56:56|3794.2
10:56:58|3794.2
10:56:59|3794.29
10:57:00|3794.3
10:57:01|3794.58
10:57:02|3794.58
10:57:03|3794.58
10:57:04|3795.07
10:57:05|3795.26
10:57:06|3795.27
10:57:07|3795.26
10:57:08|3795.27
10:57:09|3795.26
10:57:10|3795.27
10:57:11|3795.27
10:57:12|3795.74
10:57:13|3795.79
10:57:14|3796.01
10:57:15|3796.35
10:57:16|3796.36
10:57:17|3796.36
10:57:18|3796.36
10:57:19|3796.36
10:57:20|3796.38
10:57:21|3796.38
10:57:22|3796.4
10:57:23|3796.07
10:57:24|3795.85
10:57:25|3795.81
10:57:26|3795.8
10:57:27|3795.81
10:57:28|3795.8
10:57:29|3795.81
10:57:30|3795.71
10:57:32|3795.7
10:57:32|3795.7
10:57:34|3795.71
10:57:36|3795.71
10:57:36|3795.71
10:57:37|3795.7
10:57:38|3795.
10:57:39|3795.
10:57:40|3794.77
10:57:42|3794.22
10:57:42|3794.68
10:57:43|3794.76
10:57:44|3794.77
10:57:45|3794.77
10:57:46|3794.76
10:57:48|3794.76
10:57:48|3794.77
10:57:50|3794.28
10:57:50|3794.27
10:57:51|3794.27
10:57:53|3794.28
10:57:53|3794.27
10:57:55|3794.28
10:57:55|3794.27
10:57:56|3794.21
10:57:57|3794.2
10:57:59|3793.81
10:58:00|3793.81
10:58:00|3793.81
10:58:01|3793.81
10:58:02|3793.81
10:58:04|3793.81
10:58:05|3793.91
10:58:06|3793.9
10:58:06|3794.12
10:58:08|3794.
10:58:09|3793.56
10:58:10|3794.19
10:58:11|3794.2
10:58:12|3794.59
10:58:13|3794.6
10:58:13|3794.2
10:58:15|3794.1
10:58:16|3793.83
10:58:17|3793.43
10:58:18|3793.44
10:58:18|3793.
10:58:19|3793.
10:58:20|3793.
10:58:22|3793.
10:58:23|3792.6
10:58:23|3792.6
10:58:25|3792.6
10:58:26|3792.61
10:58:26|3792.6
10:58:28|3792.59
10:58:30|3793.34
10:58:30|3793.04
10:58:32|3793.04
10:58:32|3793.01
10:58:34|3792.6
10:58:34|3792.6
10:58:36|3792.6
10:58:36|3792.59
10:58:38|3792.6
10:58:38|3792.59
10:58:40|3792.59
10:58:41|3792.59
10:58:42|3792.59
10:58:43|3792.59
10:58:44|3792.59
10:58:44|3792.59
10:58:45|3792.59
10:58:47|3792.59
10:58:48|3792.6
10:58:49|3792.6
10:58:50|3792.6
10:58:51|3792.59
10:58:52|3792.99
10:58:53|3792.99
10:58:54|3793.
10:58:55|3792.91
10:58:56|3792.91
10:58:57|3792.9
10:58:58|3792.9
10:58:59|3792.91
10:59:00|3793.33
10:59:01|3793.72
10:59:02|3793.79
10:59:03|3793.9
10:59:04|3793.9
10:59:05|3793.89
10:59:06|3793.89
10:59:07|3794.19
10:59:09|3794.32
10:59:09|3794.83
10:59:10|3794.84
10:59:11|3794.84
10:59:12|3794.84
10:59:13|3794.84
10:59:14|3794.99
10:59:15|3795.27
10:59:16|3795.37
10:59:17|3795.37
10:59:18|3796.15
10:59:20|3796.14
10:59:20|3796.14
10:59:21|3796.17
10:59:22|3796.17
10:59:23|3796.17
10:59:24|3796.09
10:59:25|3796.08
10:59:27|3796.09
10:59:27|3796.08
10:59:28|3796.09
10:59:29|3796.08
10:59:31|3796.07
10:59:31|3796.07
10:59:33|3796.07
10:59:33|3795.49
10:59:34|3795.49
10:59:35|3795.48
10:59:37|3795.48
10:59:38|3795.49
10:59:40|3795.48
10:59:40|3795.52
10:59:42|3795.52
10:59:43|3795.52
10:59:44|3795.53
10:59:45|3795.52
10:59:46|3795.52
10:59:47|3795.53
10:59:49|3795.53
10:59:49|3795.01
10:59:50|3795.
10:59:52|3795.
10:59:53|3794.84
10:59:53|3794.84
10:59:55|3794.84
10:59:56|3794.85
10:59:56|3794.84
10:59:57|3794.71
10:59:58|3794.21
11:00:00|3794.21
11:00:01|3794.18
11:00:01|3794.17
11:00:02|3794.54
11:00:03|3794.54
11:00:04|3794.99
11:00:05|3795.
11:00:06|3795.11
11:00:07|3795.11
11:00:08|3795.11
11:00:09|3795.1
11:00:10|3795.7
11:00:12|3795.71
11:00:12|3795.7
11:00:14|3795.79
11:00:14|3795.89
11:00:15|3795.91
11:00:16|3795.92
11:00:17|3795.92
11:00:19|3795.93
11:00:19|3796.13
11:00:21|3796.28
11:00:22|3796.29
11:00:23|3796.19
11:00:24|3795.83
11:00:26|3795.93
11:00:26|3796.28
11:00:27|3796.28
11:00:28|3796.28
11:00:30|3795.97
11:00:31|3795.96
11:00:32|3795.66
11:00:34|3794.85
11:00:34|3795.02
11:00:35|3795.77
11:00:37|3795.8
11:00:38|3795.97
11:00:39|3795.96
11:00:40|3795.97
11:00:41|3796.17
11:00:42|3796.6
11:00:43|3796.6
11:00:44|3796.59
11:00:45|3796.69
11:00:46|3796.9
11:00:47|3796.9
11:00:48|3796.99
11:00:49|3796.99
11:00:50|3796.99
11:00:50|3796.99
11:00:52|3797.
11:00:53|3797.
11:00:54|3796.99
11:00:55|3797.
11:00:56|3797.
11:00:57|3797.
11:00:58|3797.
11:00:59|3796.99
11:01:00|3796.99
11:01:01|3796.72
11:01:02|3796.31
11:01:03|3796.3
11:01:05|3796.31
11:01:06|3796.57
11:01:06|3796.76
11:01:07|3796.75
11:01:09|3796.45
11:01:09|3796.28
11:01:10|3796.28
11:01:11|3796.28
11:01:12|3796.29
11:01:13|3796.73
11:01:14|3796.73
11:01:15|3796.72
11:01:16|3796.97
11:01:17|3796.98
11:01:18|3796.97
11:01:19|3796.97
11:01:20|3796.98
11:01:21|3796.98
11:01:22|3796.97
11:01:23|3796.98
11:01:24|3796.98
11:01:25|3796.97
11:01:26|3796.97
11:01:27|3796.98
11:01:28|3796.98
11:01:29|3796.97
11:01:30|3796.98
11:01:31|3797.
11:01:33|3798.94
11:01:35|3799.11
11:01:35|3798.65
11:01:36|3798.38
11:01:37|3798.39
11:01:38|3798.38
11:01:40|3798.38
11:01:40|3798.38
11:01:41|3798.42
11:01:43|3798.76
11:01:44|3798.93
11:01:44|3798.99
11:01:45|3799.01
11:01:46|3799.11
11:01:47|3799.24
11:01:49|3799.75
11:01:49|3799.84
11:01:50|3799.92
11:01:51|3799.91
11:01:53|3799.92
11:01:53|3799.92
11:01:54|3799.91
11:01:55|3799.92
11:01:56|3799.91
11:01:58|3799.92
11:01:58|3799.92
11:01:59|3799.92
11:02:00|3799.74
11:02:01|3799.62
11:02:02|3799.62
11:02:03|3799.75
11:02:04|3800.
11:02:05|3800.74
11:02:06|3801.03
11:02:08|3801.31
11:02:09|3801.31
11:02:10|3801.31
11:02:11|3800.92
11:02:12|3800.92
11:02:12|3800.92
11:02:13|3800.3
11:02:14|3799.71
11:02:16|3799.04
11:02:16|3799.
11:02:18|3799.57
11:02:18|3799.8
11:02:20|3799.97
11:02:21|3799.62
11:02:21|3799.63
11:02:23|3799.85
11:02:24|3799.84
11:02:24|3799.84
11:02:26|3799.76
11:02:26|3799.76
11:02:28|3800.
11:02:29|3800.
11:02:29|3799.99
11:02:31|3800.
11:02:31|3800.
11:02:34|3800.6
11:02:34|3800.59
11:02:35|3800.59
11:02:37|3800.6
11:02:37|3800.6
11:02:38|3800.6
11:02:40|3800.59
11:02:41|3801.31
11:02:42|3801.3
11:02:43|3801.3
11:02:44|3801.4
11:02:44|3801.55
11:02:46|3801.56
11:02:47|3801.55
11:02:48|3801.56
11:02:50|3803.27
11:02:50|3803.39
11:02:51|3803.41
11:02:53|3803.41
11:02:54|3803.41
11:02:54|3803.42
11:02:55|3803.42
11:02:56|3804.09
11:02:57|3804.09
11:02:59|3804.99
11:02:59|3805.07
11:03:00|3805.07
11:03:01|3805.07
11:03:03|3805.39
11:03:03|3805.39
11:03:04|3805.4
11:03:05|3805.4
11:03:06|3805.39
11:03:07|3805.39
11:03:09|3805.39
11:03:09|3804.87
11:03:10|3804.73
11:03:12|3804.73
11:03:13|3804.88
11:03:14|3804.99
11:03:16|3805.
11:03:17|3805.27
11:03:17|3805.28
11:03:18|3805.27
11:03:19|3804.22
11:03:20|3804.73
11:03:22|3805.
11:03:22|3805.11
11:03:24|3805.14
11:03:24|3805.
11:03:25|3804.6
11:03:27|3804.26
11:03:27|3803.91
11:03:28|3803.91
11:03:29|3803.9
11:03:31|3803.81
11:03:32|3803.03
11:03:32|3803.01
11:03:33|3803.
11:03:34|3803.01
11:03:36|3803.01
11:03:37|3803.58
11:03:38|3804.22
11:03:39|3804.39
11:03:40|3804.48
11:03:41|3804.48
11:03:42|3804.48
11:03:43|3804.49
11:03:44|3804.5
11:03:45|3804.36
11:03:46|3804.36
11:03:47|3804.35
11:03:48|3804.16
11:03:49|3804.16
11:03:50|3803.96
11:03:51|3803.9
11:03:52|3803.9
11:03:53|3803.84
11:03:54|3803.84
11:03:55|3803.83
11:03:56|3803.84
11:03:57|3803.86
11:03:58|3803.87
11:03:59|3804.04
11:04:00|3804.05
11:04:01|3803.73
11:04:02|3803.42
11:04:03|3803.79
11:04:04|3804.37
11:04:05|3804.37
11:04:06|3804.36
11:04:07|3804.36
11:04:08|3804.36
11:04:09|3804.36
11:04:10|3804.36
11:04:11|3804.36
11:04:12|3804.38
11:04:13|3804.99
11:04:14|3805.26
11:04:15|3805.26
11:04:16|3805.27
11:04:17|3805.26
11:04:19|3805.27
11:04:19|3805.27
11:04:20|3805.26
11:04:21|3805.66
11:04:22|3805.96
11:04:23|3806.15
11:04:25|3806.82
11:04:25|3807.09
11:04:26|3807.1
11:04:27|3807.09
11:04:29|3807.09
11:04:29|3807.09
11:04:30|3807.1
11:04:31|3807.
11:04:32|3806.82
11:04:33|3806.82
11:04:35|3807.09
11:04:36|3807.09
11:04:38|3807.09
11:04:39|3807.09
11:04:39|3807.09
11:04:40|3807.39
11:04:41|3807.38
11:04:43|3807.39
11:04:43|3807.39
11:04:44|3807.39
11:04:46|3807.63
11:04:47|3807.67
11:04:47|3807.67
11:04:49|3807.67
11:04:50|3807.67
11:04:51|3807.67
11:04:52|3807.67
11:04:53|3807.67
11:04:54|3807.68
11:04:55|3807.67
11:04:56|3807.67
11:04:57|3807.68
11:04:58|3807.99
11:04:59|3807.99
11:05:00|3808.24
11:05:01|3808.49
11:05:02|3809.64
11:05:04|3809.6
11:05:04|3810.99
11:05:05|3810.99
11:05:07|3810.99
11:05:08|3810.99
11:05:09|3811.11
11:05:10|3811.31
11:05:11|3811.39
11:05:12|3811.39
11:05:13|3811.4
11:05:14|3811.4
11:05:15|3811.74
11:05:16|3811.74
11:05:17|3811.75
11:05:18|3811.75
11:05:19|3811.8
11:05:20|3811.81
11:05:21|3812.03
11:05:22|3812.03
11:05:23|3812.03
11:05:24|3812.03
11:05:25|3812.03
11:05:26|3812.51
11:05:27|3812.51
11:05:28|3812.52
11:05:29|3812.29
11:05:30|3812.29
11:05:31|3812.51
11:05:32|3812.52
11:05:33|3812.02
11:05:34|3812.01
11:05:35|3811.69
11:05:37|3811.51
11:05:38|3811.7
11:05:39|3811.69
11:05:40|3812.2
11:05:41|3812.51
11:05:42|3812.59
11:05:43|3812.65
11:05:44|3812.72
11:05:45|3812.51
11:05:46|3812.3
11:05:47|3812.31
11:05:48|3812.3
11:05:49|3812.31
11:05:50|3813.99
11:05:52|3814.77
11:05:52|3814.76
11:05:53|3814.68
11:05:54|3813.94
11:05:55|3813.65
11:05:56|3813.48
11:05:57|3813.48
11:05:59|3811.97
11:06:00|3811.98
11:06:00|3811.85
11:06:01|3811.87
11:06:02|3811.88
11:06:03|3810.98
11:06:04|3810.67
11:06:05|3811.39
11:06:06|3811.39
11:06:07|3811.14
11:06:09|3811.14
11:06:10|3811.4
11:06:10|3812.83
11:06:12|3812.99
11:06:12|3813.
11:06:13|3813.79
11:06:14|3813.79
11:06:15|3814.2
11:06:16|3814.91
11:06:17|3814.92
11:06:18|3813.8
11:06:20|3813.71
11:06:21|3812.47
11:06:21|3812.29
11:06:22|3811.4
11:06:24|3811.13
11:06:24|3810.66
11:06:25|3809.74
11:06:27|3809.4
11:06:27|3809.17
11:06:28|3809.79
11:06:30|3810.
11:06:31|3811.33
11:06:31|3811.43
11:06:33|3811.81
11:06:34|3812.9
11:06:35|3812.9
11:06:36|3812.79
11:06:38|3812.78
11:06:39|3812.78
11:06:40|3812.
11:06:42|3812.91
11:06:43|3814.19
11:06:43|3814.2
11:06:45|3813.86
11:06:47|3813.01
11:06:48|3812.76
11:06:49|3812.76
11:06:50|3812.76
11:06:51|3813.32
11:06:52|3813.31
11:06:53|3813.11
11:06:54|3812.9
11:06:55|3812.6
11:06:56|3812.58
11:06:57|3812.57
11:06:58|3812.58
11:06:59|3812.58
11:07:00|3812.65
11:07:01|3812.23
11:07:02|3811.61
11:07:03|3811.61
11:07:04|3812.9
11:07:05|3812.9
11:07:06|3812.99
11:07:07|3813.
11:07:08|3813.
11:07:09|3813.12
11:07:10|3812.62
11:07:11|3811.81
11:07:12|3811.61
11:07:13|3811.61
11:07:14|3811.49
11:07:15|3811.47
11:07:16|3810.77
11:07:17|3810.67
11:07:18|3811.4
11:07:20|3811.68
11:07:20|3811.07
11:07:21|3810.74
11:07:22|3810.2
11:07:24|3809.73
11:07:25|3811.25
11:07:25|3812.6
11:07:26|3812.59
11:07:28|3812.73
11:07:29|3812.2
11:07:30|3812.2
11:07:31|3812.2
11:07:31|3811.89
11:07:32|3812.03
11:07:34|3812.11
11:07:35|3811.98
11:07:36|3812.99
11:07:37|3813.
11:07:37|3813.
11:07:39|3813.05
11:07:40|3814.36
11:07:41|3814.2
11:07:42|3813.81
11:07:43|3813.8
11:07:44|3813.59
11:07:46|3813.59
11:07:47|3813.59
11:07:48|3813.58
11:07:48|3813.01
11:07:49|3812.22
11:07:51|3811.63
11:07:51|3811.38
11:07:52|3811.2
11:07:54|3812.11
11:07:55|3812.39
11:07:55|3812.4
11:07:56|3811.4
11:07:58|3811.14
11:07:58|3810.46
11:08:00|3810.31
11:08:01|3810.07
11:08:02|3809.3
11:08:02|3809.67
11:08:03|3809.79
11:08:05|3809.52
11:08:05|3809.05
11:08:07|3809.05
11:08:07|3808.53
11:08:08|3807.8
11:08:09|3807.01
11:08:10|3807.3
11:08:12|3807.03
11:08:12|3807.15
11:08:13|3807.4
11:08:14|3806.78
11:08:15|3806.32
11:08:16|3806.24
11:08:17|3806.05
11:08:18|3805.51
11:08:19|3806.
11:08:20|3806.12
11:08:21|3806.2
11:08:23|3806.25
11:08:23|3806.99
11:08:24|3807.
11:08:26|3805.69
11:08:26|3805.27
11:08:28|3804.78
11:08:28|3805.23
11:08:29|3807.13
11:08:31|3806.87
11:08:31|3806.84
11:08:33|3806.46
11:08:34|3806.36
11:08:34|3806.37
11:08:36|3806.06
11:08:37|3805.21
11:08:38|3804.5
11:08:40|3804.5
11:08:41|3805.14
11:08:42|3804.94
11:08:44|3804.61
11:08:44|3806.19
11:08:45|3806.18
11:08:47|3806.19
11:08:48|3806.18
11:08:48|3805.85
11:08:49|3804.65
11:08:50|3804.65
11:08:52|3804.37
11:08:52|3804.35
11:08:53|3804.66
11:08:54|3804.66
11:08:56|3804.66
11:08:57|3804.65
11:08:57|3804.65
11:08:58|3804.65
11:08:59|3804.45
11:09:00|3804.24
11:09:01|3803.72
11:09:02|3804.2
11:09:03|3804.51
11:09:05|3804.66
11:09:06|3804.66
11:09:06|3804.6
11:09:08|3804.58
11:09:08|3804.57
11:09:10|3804.66
11:09:10|3805.73
11:09:12|3805.8
11:09:13|3805.82
11:09:13|3806.27
11:09:15|3806.05
11:09:16|3806.05
11:09:17|3806.05
11:09:18|3805.82
11:09:19|3805.79
11:09:19|3805.4
11:09:21|3805.71
11:09:22|3805.79
11:09:23|3805.97
11:09:24|3806.2
11:09:24|3806.19
11:09:25|3806.48
11:09:27|3806.36
11:09:27|3807.39
11:09:29|3807.4
11:09:30|3807.39
11:09:31|3807.39
11:09:32|3807.39
11:09:33|3807.39
11:09:34|3807.79
11:09:35|3807.79
11:09:36|3807.79
11:09:37|3806.81
11:09:38|3806.67
11:09:39|3806.8
11:09:41|3807.23
11:09:42|3807.99
11:09:42|3807.6
11:09:44|3807.47
11:09:45|3806.86
11:09:47|3806.59
11:09:47|3805.8
11:09:48|3805.65
11:09:49|3805.17
11:09:51|3805.17
11:09:51|3805.65
11:09:52|3805.65
11:09:53|3805.08
11:09:55|3805.08
11:09:55|3805.07
11:09:57|3804.89
11:09:57|3804.66
11:09:58|3804.67
11:09:59|3804.23
11:10:00|3803.81
11:10:01|3802.68
11:10:02|3802.12
11:10:04|3801.94
11:10:04|3800.57
11:10:05|3800.22
11:10:06|3800.99
11:10:07|3801.44
11:10:08|3801.77
11:10:09|3801.77
11:10:10|3801.25
11:10:11|3801.06
11:10:12|3800.86
11:10:14|3800.76
11:10:14|3801.12
11:10:15|3801.65
11:10:17|3801.06
11:10:17|3801.01
11:10:18|3801.11
11:10:19|3801.5
11:10:21|3801.29
11:10:21|3801.32
11:10:22|3801.14
11:10:23|3800.64
11:10:24|3799.99
11:10:25|3799.81
11:10:26|3799.
11:10:27|3798.82
11:10:28|3798.38
11:10:30|3798.25
11:10:31|3797.46
11:10:31|3797.45
11:10:33|3797.58
11:10:34|3798.46
11:10:35|3798.73
11:10:36|3799.61
11:10:37|3799.77
11:10:38|3799.04
11:10:39|3799.01
11:10:40|3799.44
11:10:41|3798.41
11:10:42|3798.42
11:10:44|3799.59
11:10:45|3799.6
11:10:46|3799.44
11:10:48|3799.18
11:10:48|3799.17
11:10:49|3799.17
11:10:50|3798.73
11:10:52|3798.29
11:10:53|3798.58
11:10:54|3798.79
11:10:55|3798.43
11:10:56|3797.07
11:10:57|3797.87
11:10:57|3797.71
11:10:58|3797.71
11:10:59|3797.34
11:11:01|3797.21
11:11:01|3797.2
11:11:03|3798.42
11:11:04|3798.42
11:11:05|3798.75
11:11:05|3798.75
11:11:06|3798.75
11:11:07|3798.74
11:11:09|3798.75
11:11:10|3798.44
11:11:11|3798.2
11:11:12|3798.21
11:11:12|3798.21
11:11:14|3797.13
11:11:15|3797.14
11:11:16|3797.62
11:11:17|3798.17
11:11:18|3798.2
11:11:18|3798.2
11:11:20|3798.2
11:11:21|3797.56
11:11:22|3797.55
11:11:23|3797.95
11:11:24|3798.31
11:11:25|3798.1
11:11:26|3798.04
11:11:28|3798.03
11:11:28|3797.36
11:11:29|3797.55
11:11:30|3798.34
11:11:31|3798.43
11:11:33|3798.6
11:11:33|3798.98
11:11:34|3799.4
11:11:36|3799.39
11:11:36|3799.4
11:11:37|3799.14
11:11:38|3799.14
11:11:39|3798.6
11:11:40|3799.
11:11:42|3799.
11:11:44|3798.99
11:11:45|3799.
11:11:46|3798.64
11:11:47|3798.65
11:11:48|3798.65
11:11:49|3798.6
11:11:50|3798.61
11:11:51|3798.25
11:11:52|3798.2
11:11:53|3797.85
11:11:54|3797.8
11:11:55|3797.49
11:11:56|3797.49
11:11:57|3797.33
11:11:58|3797.65
11:11:59|3797.92
11:12:00|3798.58
11:12:01|3798.57
11:12:02|3798.48
11:12:03|3798.48
11:12:04|3799.37
11:12:06|3799.37
11:12:06|3799.39
11:12:07|3799.4
11:12:08|3799.39
11:12:09|3799.91
11:12:10|3799.9
11:12:12|3799.52
11:12:12|3799.12
11:12:14|3799.11
11:12:15|3799.12
11:12:16|3799.12
11:12:17|3799.39
11:12:18|3799.38
11:12:19|3799.39
11:12:20|3799.38
11:12:21|3799.38
11:12:22|3799.39
11:12:23|3799.39
11:12:23|3799.97
11:12:25|3800.48
11:12:26|3800.6
11:12:27|3800.58
11:12:28|3800.58
11:12:28|3800.57
11:12:30|3800.58
11:12:31|3800.58
11:12:32|3800.57
11:12:33|3800.57
11:12:33|3800.57
11:12:34|3800.58
11:12:35|3800.58
11:12:37|3800.5
11:12:38|3799.44
11:12:39|3799.13
11:12:40|3799.13
11:12:41|3799.13
11:12:42|3799.33
11:12:44|3799.34
11:12:44|3799.31
11:12:46|3798.53
11:12:47|3798.51
11:12:48|3798.51
11:12:49|3798.51
11:12:50|3798.51
11:12:51|3798.48
11:12:52|3798.14
11:12:53|3798.15
11:12:54|3798.14
11:12:56|3798.14
11:12:57|3798.11
11:12:57|3798.11
11:12:58|3798.11
11:12:59|3798.11
11:13:01|3798.11
11:13:01|3798.11
11:13:03|3798.11
11:13:03|3798.15
11:13:04|3798.51
11:13:05|3798.33
11:13:06|3797.81
11:13:08|3797.8
11:13:08|3797.61
11:13:09|3797.18
11:13:11|3797.09
11:13:12|3797.09
11:13:12|3797.1
11:13:13|3797.1
11:13:14|3797.1
11:13:15|3797.69
11:13:17|3797.7
11:13:18|3797.7
11:13:18|3797.74
11:13:20|3797.63
11:13:20|3797.64
11:13:21|3797.1
11:13:23|3797.07
11:13:24|3797.05
11:13:25|3796.67
11:13:26|3796.52
11:13:26|3796.2
11:13:27|3796.2
11:13:28|3796.2
11:13:29|3796.44
11:13:30|3796.57
11:13:32|3797.33
11:13:34|3797.7
11:13:34|3797.55
11:13:35|3797.2
11:13:36|3797.09
11:13:37|3797.1
11:13:38|3797.1
11:13:39|3797.1
11:13:41|3797.19
11:13:42|3797.2
11:13:42|3797.2
11:13:44|3797.2
11:13:45|3797.2
11:13:47|3797.2
11:13:48|3796.33
11:13:49|3796.33
11:13:51|3796.55
11:13:51|3796.54
11:13:53|3796.51
11:13:54|3796.52
11:13:55|3796.66
11:13:55|3796.66
11:13:56|3796.9
11:13:57|3796.94
11:13:59|3797.2
11:13:59|3797.6
11:14:00|3797.43
11:14:01|3797.43
11:14:02|3797.43
11:14:04|3797.43
11:14:05|3797.63
11:14:06|3797.84
11:14:07|3797.84
11:14:08|3797.84
11:14:09|3798.19
11:14:11|3798.58
11:14:11|3799.99
11:14:12|3799.98
11:14:13|3799.98
11:14:15|3799.98
11:14:15|3799.98
11:14:16|3799.4
11:14:18|3799.41
11:14:18|3799.
11:14:19|3798.99
11:14:20|3798.65
11:14:21|3798.57
11:14:22|3798.57
11:14:23|3798.57
11:14:25|3798.58
11:14:26|3798.57
11:14:26|3798.3
11:14:27|3798.2
11:14:28|3798.01
11:14:29|3798.01
11:14:30|3798.01
11:14:31|3797.84
11:14:33|3797.85
11:14:33|3797.85
11:14:34|3798.08
11:14:35|3798.07
11:14:36|3798.08
11:14:37|3798.08
11:14:39|3798.07
11:14:40|3798.08
11:14:41|3798.08
11:14:42|3798.08
11:14:43|3798.08
11:14:44|3798.08
11:14:46|3798.08
11:14:47|3798.08
11:14:48|3796.85
11:14:49|3797.8
11:14:50|3798.46
11:14:51|3798.46
11:14:52|3798.46
11:14:53|3798.11
11:14:54|3797.81
11:14:55|3797.8
11:14:56|3797.81
11:14:58|3798.09
11:14:59|3798.29
11:15:00|3798.29
11:15:01|3798.3
11:15:01|3798.29
11:15:02|3798.3
11:15:03|3797.88
11:15:04|3797.88
11:15:06|3797.88
11:15:07|3798.43
11:15:07|3798.39
11:15:09|3797.91
11:15:10|3797.72
11:15:11|3796.88
11:15:11|3797.39
11:15:13|3797.4
11:15:14|3797.27
11:15:14|3797.27
11:15:16|3797.26
11:15:16|3797.55
11:15:18|3797.32
11:15:19|3797.01
11:15:20|3796.85
11:15:21|3796.85
11:15:21|3796.04
11:15:22|3796.01
11:15:24|3795.75
11:15:25|3794.3
11:15:26|3794.31
11:15:26|3794.31
11:15:28|3794.21
11:15:29|3794.21
11:15:30|3794.21
11:15:31|3794.2
11:15:31|3794.2
11:15:32|3793.49
11:15:34|3793.14
11:15:34|3793.02
11:15:36|3791.87
11:15:36|3790.95
11:15:37|3790.5
11:15:38|3790.5
11:15:39|3790.22
11:15:40|3789.93
11:15:42|3789.6
11:15:43|3789.24
11:15:44|3787.81
11:15:45|3787.93
11:15:46|3787.81
11:15:48|3787.81
11:15:50|3787.41
11:15:51|3786.93
11:15:52|3785.74
11:15:53|3784.22
11:15:53|3784.79
11:15:55|3785.4
11:15:56|3785.15
11:15:57|3784.55
11:15:58|3784.14
11:15:59|3784.02
11:15:59|3784.01
11:16:01|3783.2
11:16:01|3784.69
11:16:02|3786.47
11:16:04|3786.03
11:16:05|3786.74
11:16:06|3787.56
11:16:07|3787.03
11:16:08|3786.99
11:16:09|3787.54
11:16:10|3787.66
11:16:11|3787.79
11:16:12|3787.79
11:16:14|3787.8
11:16:14|3787.79
11:16:15|3787.67
11:16:16|3787.01
11:16:17|3786.32
11:16:18|3785.18
11:16:19|3784.81
11:16:20|3784.72
11:16:21|3785.39
11:16:22|3785.88
11:16:24|3786.32
11:16:24|3787.45
11:16:25|3787.54
11:16:26|3787.41
11:16:27|3786.51
11:16:28|3786.08
11:16:30|3785.85
11:16:30|3785.56
11:16:31|3785.55
11:16:32|3786.32
11:16:34|3786.44
11:16:34|3786.5
11:16:35|3786.19
11:16:36|3785.55
11:16:37|3785.33
11:16:38|3785.33
11:16:39|3785.33
11:16:41|3785.34
11:16:41|3785.33
11:16:42|3785.18
11:16:43|3785.19
11:16:44|3785.19
11:16:45|3785.18
11:16:46|3785.18
11:16:48|3785.
11:16:49|3785.13
11:16:50|3785.12
11:16:51|3785.01
11:16:52|3785.01
11:16:54|3785.01
11:16:55|3785.48
11:16:56|3785.48
11:16:56|3785.8
11:16:58|3785.94
11:16:59|3786.53
11:16:59|3786.52
11:17:01|3786.27
11:17:02|3786.6
11:17:03|3787.07
11:17:04|3788.09
11:17:06|3787.66
11:17:06|3787.61
11:17:07|3786.92
11:17:08|3785.54
11:17:10|3785.06
11:17:11|3783.24
11:17:11|3782.76
11:17:12|3784.19
11:17:13|3784.18
11:17:14|3784.1
11:17:15|3782.93
11:17:16|3782.15
11:17:18|3781.1
11:17:19|3780.61
11:17:19|3779.82
11:17:20|3780.8
11:17:22|3779.4
11:17:22|3779.37
11:17:24|3779.52
11:17:24|3779.54
11:17:25|3779.66
11:17:27|3779.09
11:17:28|3778.13
11:17:29|3777.34
11:17:29|3777.18
11:17:31|3777.17
11:17:31|3777.8
11:17:33|3779.28
11:17:34|3778.72
11:17:35|3778.77
11:17:35|3779.16
11:17:37|3779.01
11:17:38|3777.19
11:17:39|3776.56
11:17:39|3777.2
11:17:41|3777.79
11:17:42|3778.53
11:17:42|3778.78
11:17:44|3779.19
11:17:44|3779.2
11:17:45|3778.94
11:17:47|3778.71
11:17:48|3778.49
11:17:49|3778.49
11:17:51|3777.85
11:17:52|3777.84
11:17:52|3778.09
11:17:53|3778.1
11:17:55|3777.42
11:17:56|3776.39
11:17:57|3776.97
11:17:58|3775.92
11:17:58|3775.46
11:17:59|3774.59
11:18:01|3773.39
11:18:01|3775.18
11:18:02|3776.37
11:18:03|3777.23
11:18:05|3778.73
11:18:05|3778.46
11:18:07|3779.34
11:18:07|3778.59
11:18:08|3778.59
11:18:09|3778.56
11:18:10|3778.6
11:18:11|3779.02
11:18:13|3779.03
11:18:13|3778.91
11:18:14|3779.
11:18:16|3778.43
11:18:17|3777.71
11:18:17|3778.19
11:18:18|3778.92
11:18:19|3780.63
11:18:20|3781.18
11:18:21|3781.79
11:18:22|3782.19
11:18:23|3782.2
11:18:25|3782.2
11:18:25|3783.55
11:18:27|3784.44
11:18:27|3784.87
11:18:28|3783.52
11:18:29|3783.22
11:18:30|3782.47
11:18:31|3782.77
11:18:33|3782.78
11:18:33|3782.77
11:18:34|3783.
11:18:35|3783.
11:18:36|3782.86
11:18:37|3782.52
11:18:39|3782.51
11:18:39|3781.53
11:18:40|3781.41
11:18:42|3781.
11:18:42|3781.01
11:18:43|3781.13
11:18:45|3781.13
11:18:45|3780.89
11:18:46|3780.47
11:18:48|3780.61
11:18:49|3780.8
11:18:50|3780.99
11:18:51|3780.92
11:18:53|3780.14
11:18:53|3779.19
11:18:55|3779.13
11:18:57|3779.07
11:18:57|3779.07
11:18:59|3780.59
11:19:00|3781.
11:19:01|3781.35
11:19:02|3779.97
11:19:03|3779.88
11:19:04|3779.88
11:19:05|3779.97
11:19:06|3781.
11:19:07|3781.
11:19:08|3780.57
11:19:09|3780.57
11:19:10|3780.57
11:19:11|3779.9
11:19:12|3779.45
11:19:13|3779.41
11:19:14|3779.41
11:19:15|3779.04
11:19:16|3779.01
11:19:17|3779.01
11:19:18|3779.
11:19:19|3779.
11:19:20|3779.36
11:19:21|3778.01
11:19:22|3777.79
11:19:23|3777.79
11:19:24|3777.23
11:19:25|3777.23
11:19:27|3777.24
11:19:28|3777.04
11:19:28|3776.69
11:19:30|3775.8
11:19:30|3775.76
11:19:31|3775.76
11:19:32|3775.34
11:19:33|3775.23
11:19:34|3775.01
11:19:35|3775.01
11:19:36|3775.74
11:19:37|3777.37
11:19:38|3777.79
11:19:39|3778.
11:19:40|3777.29
11:19:41|3776.9
11:19:42|3776.42
11:19:43|3776.25
11:19:45|3776.52
11:19:45|3777.57
11:19:46|3777.57
11:19:47|3777.58
11:19:49|3777.03
11:19:49|3777.02
11:19:51|3777.03
11:19:52|3777.02
11:19:53|3777.03
11:19:54|3774.59
11:19:56|3775.69
11:19:57|3775.7
11:19:58|3775.69
11:19:58|3775.55
11:20:00|3775.54
11:20:00|3774.74
11:20:02|3774.75
11:20:02|3774.74
11:20:03|3775.
11:20:05|3775.72
11:20:06|3776.29
11:20:07|3777.99
11:20:08|3778.01
11:20:09|3777.12
11:20:09|3777.54
11:20:11|3777.54
11:20:12|3777.01
11:20:13|3776.99
11:20:14|3777.23
11:20:15|3777.39
11:20:16|3777.57
11:20:17|3777.57
11:20:19|3777.57
11:20:19|3777.57
11:20:21|3777.58
11:20:21|3777.57
11:20:22|3777.
11:20:23|3777.01
11:20:24|3777.89
11:20:25|3777.98
11:20:26|3778.73
11:20:28|3779.
11:20:28|3779.33
11:20:29|3780.12
11:20:30|3781.05
11:20:31|3781.48
11:20:32|3781.79
11:20:33|3781.4
11:20:34|3781.68
11:20:35|3781.67
11:20:36|3781.4
11:20:37|3781.33
11:20:38|3781.38
11:20:39|3781.38
11:20:40|3781.38
11:20:41|3781.39
11:20:42|3781.08
11:20:43|3781.09
11:20:44|3781.05
11:20:45|3780.78
11:20:46|3781.04
11:20:47|3781.32
11:20:48|3781.39
11:20:49|3781.79
11:20:51|3782.28
11:20:52|3782.29
11:20:52|3782.29
11:20:53|3782.29
11:20:55|3781.44
11:20:56|3781.41
11:20:57|3781.32
11:20:58|3780.63
11:20:58|3780.62
11:21:00|3780.42
11:21:01|3779.81
11:21:02|3779.34
11:21:03|3780.59
11:21:04|3780.64
11:21:05|3781.01
11:21:06|3781.8
11:21:07|3782.6
11:21:08|3783.47
11:21:09|3783.2
11:21:10|3782.8
11:21:11|3782.82
11:21:12|3783.4
11:21:13|3783.43
11:21:14|3783.39
11:21:15|3783.01
11:21:16|3782.73
11:21:17|3781.88
11:21:18|3781.88
11:21:19|3782.04
11:21:21|3782.6
11:21:21|3782.36
11:21:22|3782.36
11:21:24|3782.99
11:21:24|3783.
11:21:26|3782.99
11:21:26|3783.
11:21:27|3782.99
11:21:28|3783.39
11:21:29|3783.54
11:21:31|3783.54
11:21:31|3783.79
11:21:32|3783.8
11:21:33|3782.81
11:21:34|3782.2
11:21:35|3781.95
11:21:37|3781.88
11:21:38|3781.2
11:21:38|3781.2
11:21:39|3781.19
11:21:40|3780.15
11:21:41|3779.
11:21:42|3780.04
11:21:44|3780.05
11:21:44|3780.41
11:21:45|3780.41
11:21:47|3780.41
11:21:47|3780.36
11:21:48|3780.36
11:21:50|3779.92
11:21:50|3780.08
11:21:52|3780.11
11:21:54|3780.5
11:21:55|3780.5
11:21:56|3780.49
11:21:57|3780.49
11:21:58|3780.5
11:21:59|3780.5
11:21:59|3780.11
11:22:01|3780.02
11:22:02|3778.91
11:22:03|3778.77
11:22:04|3778.7
11:22:06|3778.21
11:22:06|3777.97
11:22:07|3777.79
11:22:09|3779.33
11:22:10|3780.06
11:22:11|3779.09
11:22:12|3779.58
11:22:13|3779.71
11:22:14|3779.98
11:22:14|3780.36
11:22:15|3780.8
11:22:17|3780.94
11:22:18|3780.99
11:22:19|3781.79
11:22:19|3781.79
11:22:21|3781.8
11:22:22|3781.52
11:22:23|3781.52
11:22:24|3781.53
11:22:25|3781.53
11:22:25|3781.53
11:22:26|3781.84
11:22:28|3781.84
11:22:29|3782.07
11:22:30|3782.07
11:22:31|3782.6
11:22:32|3783.16
11:22:33|3783.8
11:22:34|3784.6
11:22:35|3783.89
11:22:35|3783.76
11:22:37|3784.31
11:22:38|3784.17
11:22:38|3784.17
11:22:40|3784.17
11:22:41|3783.8
11:22:41|3783.75
11:22:43|3783.54
11:22:43|3783.53
11:22:44|3783.
11:22:46|3784.75
11:22:46|3784.19
11:22:48|3784.63
11:22:48|3784.75
11:22:49|3785.18
11:22:51|3785.17
11:22:52|3785.17
11:22:53|3785.65
11:22:55|3784.88
11:22:55|3783.47
11:22:56|3783.47
11:22:57|3783.01
11:22:58|3782.03
11:23:00|3782.39
11:23:02|3782.17
11:23:02|3781.77
11:23:04|3781.52
11:23:05|3780.66
11:23:06|3780.66
11:23:07|3781.34
11:23:09|3782.16
11:23:09|3782.44
11:23:10|3782.99
11:23:11|3783.
11:23:12|3782.4
11:23:14|3782.4
11:23:14|3782.27
11:23:15|3782.21
11:23:16|3782.21
11:23:17|3781.57
11:23:18|3780.83
11:23:19|3780.42
11:23:20|3780.42
11:23:22|3780.43
11:23:22|3780.42
11:23:23|3780.43
11:23:24|3779.88
11:23:26|3779.89
11:23:27|3779.89
11:23:28|3779.88
11:23:29|3780.16
11:23:29|3780.5
11:23:30|3781.4
11:23:31|3782.09
11:23:32|3782.12
11:23:33|3781.84
11:23:35|3781.25
11:23:35|3781.54
11:23:36|3781.
11:23:37|3780.77
11:23:39|3781.19
11:23:39|3780.91
11:23:40|3780.61
11:23:41|3780.61
11:23:42|3780.78
11:23:43|3780.61
11:23:44|3780.61
11:23:46|3780.04
11:23:47|3780.04
11:23:47|3780.04
11:23:48|3779.38
11:23:49|3779.6
11:23:51|3779.95
11:23:51|3780.
11:23:52|3779.99
11:23:53|3780.
11:23:55|3779.99
11:23:56|3780.
11:23:58|3780.
11:23:59|3779.99
11:23:59|3780.
11:24:01|3780.
11:24:02|3780.62
11:24:03|3780.62
11:24:04|3780.71
11:24:05|3780.81
11:24:06|3780.81
11:24:07|3781.37
11:24:08|3781.79
11:24:09|3781.79
11:24:10|3782.59
11:24:11|3782.59
11:24:12|3782.96
11:24:13|3783.
11:24:14|3783.
11:24:15|3782.68
11:24:16|3782.68
11:24:18|3782.37
11:24:19|3781.28
11:24:19|3781.64
11:24:21|3780.21
11:24:21|3780.21
11:24:23|3780.21
11:24:23|3780.35
11:24:24|3780.71
11:24:26|3780.77
11:24:26|3780.99
11:24:27|3780.21
11:24:28|3779.6
11:24:29|3779.61
11:24:30|3779.61
11:24:32|3779.61
11:24:33|3779.39
11:24:34|3779.36
11:24:35|3778.85
11:24:35|3778.85
11:24:37|3779.36
11:24:38|3779.42
11:24:39|3779.41
11:24:40|3779.41
11:24:41|3779.42
11:24:42|3779.42
11:24:43|3779.42
11:24:43|3779.42
11:24:45|3779.42
11:24:46|3779.5
11:24:47|3779.5
11:24:48|3779.5
11:24:49|3779.59
11:24:49|3779.58
11:24:50|3779.58
11:24:52|3779.58
11:24:53|3779.59
11:24:53|3779.59
11:24:55|3779.59
11:24:56|3779.59
11:24:57|3779.58
11:24:59|3779.59
11:25:00|3779.59
11:25:01|3779.59
11:25:02|3779.44
11:25:03|3778.7
11:25:04|3778.7
11:25:05|3778.6
11:25:06|3777.87
11:25:07|3777.87
11:25:08|3778.97
11:25:09|3778.99
11:25:10|3778.99
11:25:11|3778.62
11:25:12|3778.16
11:25:13|3778.31
11:25:14|3778.55
11:25:15|3778.58
11:25:16|3778.72
11:25:17|3778.5
11:25:18|3777.88
11:25:19|3777.45
11:25:20|3777.5
11:25:21|3777.95
11:25:22|3777.92
11:25:23|3777.29
11:25:24|3776.6
11:25:25|3776.03
11:25:26|3776.22
11:25:27|3776.66
11:25:28|3776.75
11:25:30|3776.31
11:25:31|3776.31
11:25:32|3776.3
11:25:33|3776.21
11:25:34|3775.99
11:25:35|3775.98
11:25:36|3775.98
11:25:37|3775.99
11:25:38|3775.88
11:25:39|3775.87
11:25:40|3776.31
11:25:41|3776.33
11:25:42|3776.53
11:25:43|3777.59
11:25:44|3777.8
11:25:45|3778.33
11:25:46|3779.18
11:25:47|3779.17
11:25:48|3779.17
11:25:49|3779.17
11:25:50|3778.69
11:25:51|3778.43
11:25:52|3778.43
11:25:53|3778.44
11:25:54|3778.61
11:25:55|3777.91
11:25:57|3777.88
11:25:58|3777.81
11:25:59|3777.3
11:26:00|3776.76
11:26:01|3777.08
11:26:02|3777.08
11:26:03|3776.6
11:26:04|3776.24
11:26:05|3775.91
11:26:06|3775.83
11:26:07|3775.83
11:26:08|3776.4
11:26:09|3776.41
11:26:10|3776.25
11:26:12|3775.93
11:26:12|3775.93
11:26:13|3775.88
11:26:15|3775.88
11:26:15|3775.02
11:26:16|3775.01
11:26:17|3774.56
11:26:18|3774.28
11:26:19|3774.09
11:26:21|3773.87
11:26:21|3773.41
11:26:22|3773.01
11:26:24|3773.01
11:26:25|3772.93
11:26:25|3772.85
11:26:26|3772.85
11:26:27|3772.85
11:26:28|3772.61
11:26:30|3770.56
11:26:30|3771.19
11:26:31|3771.39
11:26:32|3771.84
11:26:33|3771.84
11:26:34|3771.84
11:26:35|3771.84
11:26:37|3771.83
11:26:37|3771.83
11:26:38|3772.36
11:26:39|3772.64
11:26:41|3772.88
11:26:42|3772.4
11:26:42|3772.37
11:26:43|3772.37
11:26:44|3772.2
11:26:45|3772.01
11:26:47|3772.
11:26:47|3772.
11:26:48|3772.
11:26:49|3771.38
11:26:51|3771.38
11:26:51|3771.38
11:26:52|3771.6
11:26:54|3772.37
11:26:54|3773.25
11:26:55|3772.52
11:26:57|3772.52
11:26:58|3773.08
11:26:59|3773.39
11:27:00|3773.75
11:27:02|3774.59
11:27:03|3775.64
11:27:04|3774.61
11:27:04|3774.2
11:27:06|3774.16
11:27:07|3774.16
11:27:07|3773.7
11:27:09|3774.
11:27:10|3773.82
11:27:11|3772.57
11:27:12|3772.57
11:27:13|3771.84
11:27:14|3772.26
11:27:15|3772.33
11:27:16|3772.34
11:27:17|3772.34
11:27:17|3772.
11:27:19|3772.
11:27:20|3772.26
11:27:21|3773.36
11:27:22|3773.97
11:27:23|3773.01
11:27:23|3773.01
11:27:25|3773.39
11:27:26|3774.21
11:27:27|3774.45
11:27:27|3774.45
11:27:29|3774.45
11:27:30|3774.45
11:27:30|3774.46
11:27:32|3774.46
11:27:32|3775.16
11:27:34|3775.05
11:27:34|3774.86
11:27:36|3775.16
11:27:37|3775.68
11:27:38|3775.67
11:27:39|3775.35
11:27:40|3774.71
11:27:41|3774.71
11:27:42|3774.86
11:27:43|3775.16
11:27:44|3775.35
11:27:45|3775.35
11:27:46|3775.35
11:27:47|3775.35
11:27:48|3775.35
11:27:49|3775.35
11:27:50|3775.35
11:27:52|3775.36
11:27:53|3775.35
11:27:54|3775.85
11:27:54|3775.86
11:27:55|3776.07
11:27:56|3776.54
11:27:57|3776.57
11:27:59|3775.8
11:28:00|3775.52
11:28:01|3775.36
11:28:02|3775.36
11:28:03|3775.74
11:28:03|3775.5
11:28:05|3775.98
11:28:06|3776.56
11:28:07|3776.56
11:28:08|3776.57
11:28:10|3776.59
11:28:10|3776.96
11:28:11|3776.98
11:28:12|3776.99
11:28:14|3776.99
11:28:14|3777.07
11:28:16|3777.38
11:28:16|3777.4
11:28:17|3777.39
11:28:18|3778.16
11:28:19|3778.2
11:28:20|3779.6
11:28:21|3778.52
11:28:23|3777.77
11:28:23|3777.57
11:28:24|3777.58
11:28:26|3777.93
11:28:26|3778.42
11:28:27|3779.67
11:28:29|3778.81
11:28:29|3778.93
11:28:30|3779.25
11:28:32|3779.57
11:28:32|3780.
11:28:33|3782.75
11:28:34|3782.26
11:28:35|3782.15
11:28:36|3782.11
11:28:37|3781.58
11:28:38|3783.07
11:28:40|3783.71
11:28:40|3783.97
11:28:41|3786.06
11:28:42|3785.4
11:28:44|3785.04
11:28:45|3784.82
11:28:45|3786.36
11:28:46|3785.24
11:28:47|3785.25
11:28:48|3785.25
11:28:49|3787.05
11:28:51|3785.95
11:28:51|3784.84
11:28:53|3784.96
11:28:53|3784.96
11:28:54|3784.97
11:28:55|3784.97
11:28:56|3784.85
11:28:57|3784.41
11:28:59|3784.23
11:29:01|3784.08
11:29:01|3783.81
11:29:02|3783.69
11:29:03|3784.31
11:29:05|3784.68
11:29:05|3784.38
11:29:07|3783.99
11:29:08|3781.58
11:29:08|3782.05
11:29:10|3781.71
11:29:11|3781.
11:29:12|3780.86
11:29:13|3780.88
11:29:14|3780.87
11:29:15|3780.4
11:29:16|3779.83
11:29:17|3779.18
11:29:18|3778.81
11:29:19|3779.21
11:29:20|3779.6
11:29:21|3779.05
11:29:22|3779.05
11:29:24|3779.67
11:29:24|3780.45
11:29:25|3780.72
11:29:27|3781.37
11:29:27|3781.4
11:29:28|3782.2
11:29:29|3782.85
11:29:30|3783.34
11:29:31|3783.6
11:29:32|3783.46
11:29:33|3782.71
11:29:34|3782.8
11:29:35|3783.89
11:29:36|3783.67
11:29:37|3783.61
11:29:38|3783.05
11:29:40|3782.8
11:29:40|3782.69
11:29:42|3782.37
11:29:42|3782.37
11:29:43|3782.37
11:29:44|3782.13
11:29:45|3781.97
11:29:47|3781.84
11:29:48|3781.41
11:29:48|3781.05
11:29:49|3781.04
11:29:50|3781.13
11:29:51|3781.12
11:29:52|3781.13
11:29:53|3781.33
11:29:54|3781.33
11:29:55|3781.34
11:29:56|3781.33
11:29:57|3781.64
11:29:58|3781.66
11:30:00|3781.4
11:30:01|3781.8
11:30:03|3781.79
11:30:04|3780.97
11:30:05|3782.2
11:30:06|3782.06
11:30:07|3782.07
11:30:08|3783.89
11:30:09|3784.56
11:30:10|3784.57
11:30:11|3784.35
11:30:12|3784.35
11:30:13|3784.05
11:30:14|3783.76
11:30:15|3783.63
11:30:16|3783.5
11:30:18|3783.4
11:30:18|3783.28
11:30:19|3782.63
11:30:20|3782.6
11:30:22|3782.4
11:30:22|3782.21
11:30:24|3781.86
11:30:24|3781.11
11:30:25|3781.11
11:30:26|3781.08
11:30:27|3780.36
11:30:28|3780.36
11:30:29|3780.73
11:30:30|3780.73
11:30:31|3780.73
11:30:32|3780.74
11:30:33|3781.4
11:30:34|3782.31
11:30:35|3782.57
11:30:36|3782.57
11:30:37|3782.28
11:30:38|3782.27
11:30:39|3782.36
11:30:40|3782.48
11:30:41|3782.99
11:30:42|3783.
11:30:44|3783.
11:30:44|3782.34
11:30:45|3782.33
11:30:46|3782.34
11:30:47|3782.21
11:30:48|3782.21
11:30:49|3782.21
11:30:50|3782.5
11:30:51|3782.5
11:30:52|3783.
11:30:53|3783.24
11:30:54|3783.79
11:30:55|3783.8
11:30:56|3783.8
11:30:57|3783.8
11:30:59|3784.13
11:31:00|3784.13
11:31:02|3784.13
11:31:03|3783.79
11:31:04|3783.32
11:31:05|3783.02
11:31:06|3783.88
11:31:07|3784.13
11:31:08|3784.19
11:31:09|3784.19
11:31:10|3784.2
11:31:11|3784.2
11:31:12|3784.19
11:31:13|3783.66
11:31:14|3783.58
11:31:15|3784.2
11:31:16|3784.54
11:31:17|3784.94
11:31:18|3785.61
11:31:19|3785.01
11:31:20|3785.
11:31:21|3785.
11:31:22|3785.01
11:31:23|3784.93
11:31:24|3784.86
11:31:25|3784.61
11:31:26|3784.61
11:31:27|3784.32
11:31:28|3784.24
11:31:29|3784.16
11:31:30|3783.4
11:31:31|3783.32
11:31:33|3783.33
11:31:33|3783.62
11:31:34|3784.16
11:31:35|3784.17
11:31:36|3784.17
11:31:37|3784.17
11:31:39|3784.59
11:31:39|3785.24
11:31:40|3785.39
11:31:42|3785.59
11:31:43|3785.6
11:31:43|3786.25
11:31:44|3786.31
11:31:46|3786.31
11:31:46|3786.3
11:31:48|3786.3
11:31:48|3787.32
11:31:49|3787.79
11:31:50|3787.86
11:31:51|3788.08
11:31:52|3788.46
11:31:53|3788.45
11:31:54|3788.45
11:31:55|3788.49
11:31:56|3788.49
11:31:57|3788.49
11:31:58|3788.49
11:31:59|3788.5
11:32:00|3788.5
11:32:02|3788.45
11:32:03|3787.22
11:32:04|3787.13
11:32:05|3787.14
11:32:06|3787.85
11:32:07|3788.2
11:32:08|3788.86
11:32:09|3788.86
11:32:10|3789.
11:32:11|3789.
11:32:12|3788.74
11:32:13|3788.74
11:32:14|3788.33
11:32:15|3787.48
11:32:16|3786.12
11:32:17|3786.02
11:32:18|3786.01
11:32:20|3786.19
11:32:20|3787.
11:32:22|3787.
11:32:23|3787.
11:32:23|3787.
11:32:24|3787.
11:32:26|3787.
11:32:27|3786.99
11:32:28|3787.
11:32:29|3786.63
11:32:30|3786.63
11:32:30|3786.62
11:32:32|3786.44
11:32:32|3786.44
11:32:34|3786.42
11:32:35|3786.42
11:32:36|3786.43
11:32:37|3786.62
11:32:38|3786.63
11:32:39|3786.63
11:32:39|3786.63
11:32:41|3786.87
11:32:42|3786.88
11:32:42|3786.88
11:32:44|3786.83
11:32:45|3786.45
11:32:45|3786.45
11:32:46|3786.45
11:32:47|3786.45
11:32:48|3786.44
11:32:49|3786.35
11:32:51|3786.01
11:32:52|3786.
11:32:52|3786.01
11:32:54|3786.01
11:32:55|3786.
11:32:56|3786.01
11:32:57|3786.01
11:32:58|3786.01
11:32:59|3785.45
11:33:00|3785.46
11:33:01|3785.61
11:33:02|3786.19
11:33:03|3787.26
11:33:04|3787.26
11:33:05|3787.72
11:33:06|3787.98
11:33:07|3788.01
11:33:08|3788.2
11:33:09|3788.88
11:33:10|3788.88
11:33:11|3789.
11:33:12|3789.
11:33:13|3788.89
11:33:14|3789.32
11:33:15|3789.33
11:33:16|3789.33
11:33:17|3789.33
11:33:18|3789.32
11:33:19|3789.33
11:33:20|3789.32
11:33:21|3789.32
11:33:22|3789.25
11:33:23|3788.93
11:33:24|3788.93
11:33:25|3788.92
11:33:26|3788.93
11:33:27|3788.92
11:33:28|3788.93
11:33:29|3788.93
11:33:30|3788.93
11:33:31|3789.19
11:33:32|3789.18
11:33:33|3789.18
11:33:34|3789.19
11:33:35|3789.15
11:33:36|3788.64
11:33:37|3788.65
11:33:38|3788.31
11:33:39|3788.31
11:33:40|3788.3
11:33:41|3788.36
11:33:42|3788.35
11:33:43|3788.36
11:33:44|3788.36
11:33:45|3788.66
11:33:46|3788.66
11:33:47|3788.66
11:33:49|3788.67
11:33:50|3788.36
11:33:51|3788.19
11:33:51|3787.8
11:33:53|3787.81
11:33:53|3787.81
11:33:54|3788.19
11:33:55|3788.2
11:33:57|3788.19
11:33:58|3788.01
11:33:58|3787.77
11:34:00|3787.55
11:34:01|3787.4
11:34:02|3786.79
11:34:02|3786.6
11:34:03|3786.32
11:34:04|3786.29
11:34:07|3786.5
11:34:07|3786.78
11:34:09|3786.78
11:34:10|3786.79
11:34:11|3787.26
11:34:12|3787.39
11:34:12|3787.39
11:34:13|3787.04
11:34:14|3787.04
11:34:15|3787.04
11:34:17|3787.04
11:34:17|3787.43
11:34:18|3787.75
11:34:20|3787.8
11:34:21|3787.55
11:34:21|3787.53
11:34:22|3787.53
11:34:23|3787.53
11:34:24|3787.53
11:34:26|3787.53
11:34:27|3787.52
11:34:27|3790.46
11:34:28|3790.46
11:34:29|3790.24
11:34:30|3790.06
11:34:32|3790.06
11:34:32|3789.71
11:34:33|3789.98
11:34:34|3789.97
11:34:35|3789.86
11:34:36|3789.86
11:34:37|3789.85
11:34:38|3789.85
11:34:39|3789.86
11:34:40|3789.86
11:34:41|3789.85
11:34:43|3790.
11:34:43|3790.15
11:34:45|3790.15
11:34:46|3790.15
11:34:47|3790.15
11:34:48|3790.55
11:34:50|3790.55
11:34:50|3790.55
11:34:51|3791.21
11:34:52|3791.22
11:34:53|3791.22
11:34:54|3791.21
11:34:55|3791.21
11:34:56|3791.21
11:34:57|3791.21
11:34:58|3791.22
11:34:59|3791.22
11:35:01|3791.22
11:35:01|3790.97
11:35:02|3790.13
11:35:04|3791.22
11:35:04|3791.79
11:35:05|3791.79
11:35:06|3794.5
11:35:08|3794.8
11:35:09|3795.2
11:35:09|3796.
11:35:10|3795.75
11:35:11|3795.58
11:35:13|3795.4
11:35:14|3795.
11:35:15|3794.68
11:35:16|3794.66
11:35:17|3795.36
11:35:18|3795.36
11:35:19|3795.67
11:35:20|3795.76
11:35:21|3795.79
11:35:22|3795.8
11:35:23|3795.8
11:35:24|3795.63
11:35:25|3795.46
11:35:26|3795.45
11:35:27|3795.76
11:35:28|3795.65
11:35:29|3795.65
11:35:31|3795.64
11:35:32|3795.56
11:35:32|3795.56
11:35:33|3795.55
11:35:35|3795.01
11:35:35|3794.62
11:35:36|3793.61
11:35:37|3792.97
11:35:38|3792.59
11:35:39|3792.6
11:35:40|3792.84
11:35:42|3792.59
11:35:43|3792.51
11:35:44|3792.51
11:35:45|3792.78
11:35:46|3793.06
11:35:47|3792.06
11:35:47|3791.87
11:35:49|3791.46
11:35:49|3791.1
11:35:51|3790.33
11:35:51|3790.2
11:35:53|3790.07
11:35:54|3789.92
11:35:55|3789.91
11:35:56|3789.92
11:35:57|3789.92
11:35:58|3789.44
11:35:58|3789.41
11:36:00|3789.42
11:36:00|3789.42
11:36:01|3790.19
11:36:03|3790.2
11:36:04|3789.43
11:36:05|3788.84
11:36:06|3788.6
11:36:07|3788.28
11:36:09|3787.54
11:36:10|3786.53
11:36:10|3787.4
11:36:11|3786.54
11:36:13|3786.31
11:36:13|3786.7
11:36:15|3786.99
11:36:16|3786.47
11:36:16|3786.33
11:36:18|3786.33
11:36:19|3786.2
11:36:20|3785.82
11:36:21|3785.81
11:36:22|3785.41
11:36:22|3785.4
11:36:24|3784.86
11:36:25|3784.3
11:36:26|3783.46
11:36:26|3783.46
11:36:27|3783.41
11:36:28|3783.2
11:36:30|3783.01
11:36:30|3782.97
11:36:31|3783.19
11:36:33|3783.55
11:36:34|3783.27
11:36:35|3783.
11:36:36|3783.
11:36:37|3783.
11:36:37|3783.
11:36:39|3783.
11:36:40|3782.97
11:36:41|3782.87
11:36:42|3782.87
11:36:43|3782.86
11:36:44|3782.87
11:36:45|3784.28
11:36:46|3784.28
11:36:47|3785.05
11:36:48|3785.
11:36:49|3784.74
11:36:50|3784.54
11:36:51|3784.2
11:36:52|3784.21
11:36:53|3784.06
11:36:54|3784.07
11:36:55|3784.07
11:36:56|3784.07
11:36:57|3784.06
11:36:58|3784.58
11:37:00|3784.99
11:37:00|3785.
11:37:02|3784.99
11:37:02|3785.09
11:37:03|3786.19
11:37:04|3785.9
11:37:05|3785.75
11:37:06|3785.49
11:37:08|3785.49
11:37:10|3785.16
11:37:10|3785.16
11:37:12|3784.61
11:37:14|3784.5
11:37:14|3784.02
11:37:16|3783.98
11:37:17|3783.32
11:37:17|3783.31
11:37:19|3783.16
11:37:19|3783.16
11:37:20|3782.87
11:37:21|3782.61
11:37:22|3782.29
11:37:24|3782.3
11:37:24|3782.3
11:37:25|3782.3
11:37:26|3781.89
11:37:28|3781.89
11:37:28|3781.21
11:37:30|3781.21
11:37:30|3780.8
11:37:32|3778.99
11:37:32|3778.99
11:37:33|3778.99
11:37:34|3778.99
11:37:35|3778.99
11:37:36|3779.
11:37:37|3779.39
11:37:38|3779.38
11:37:40|3779.39
11:37:40|3779.38
11:37:41|3778.78
11:37:43|3778.97
11:37:43|3779.05
11:37:44|3779.04
11:37:45|3778.78
11:37:46|3778.78
11:37:47|3778.78
11:37:48|3778.77
11:37:49|3778.78
11:37:50|3776.8
11:37:51|3778.2
11:37:52|3778.34
11:37:54|3778.8
11:37:54|3778.95
11:37:55|3779.86
11:37:56|3780.15
11:37:57|3779.76
11:37:58|3779.76
11:37:59|3779.28
11:38:00|3778.24
11:38:01|3777.95
11:38:02|3777.16
11:38:04|3776.78
11:38:04|3776.21
11:38:05|3776.21
11:38:06|3775.49
11:38:07|3775.49
11:38:08|3776.19
11:38:09|3776.2
11:38:10|3776.53
11:38:12|3776.52
11:38:12|3775.99
11:38:13|3776.
11:38:15|3776.42
11:38:16|3776.42
11:38:17|3776.6
11:38:17|3776.95
11:38:19|3776.95
11:38:20|3776.96
11:38:20|3776.96
11:38:21|3776.96
11:38:23|3777.04
11:38:24|3777.04
11:38:25|3777.91
11:38:26|3778.58
11:38:27|3778.57
11:38:28|3777.91
11:38:28|3777.54
11:38:30|3777.33
11:38:31|3777.32
11:38:32|3776.61
11:38:33|3776.94
11:38:34|3776.92
11:38:34|3776.92
11:38:36|3776.92
11:38:37|3776.92
11:38:37|3776.91
11:38:39|3776.91
11:38:39|3776.92
11:38:41|3777.52
11:38:42|3777.22
11:38:43|3777.07
11:38:43|3776.94
11:38:45|3776.92
11:38:46|3776.9
11:38:47|3776.6
11:38:48|3776.61
11:38:48|3777.
11:38:49|3777.23
11:38:51|3777.64
11:38:52|3777.65
11:38:53|3777.64
11:38:53|3777.56
11:38:54|3777.39
11:38:56|3777.38
11:38:57|3777.39
11:38:58|3777.38
11:38:59|3777.64
11:39:00|3777.64
11:39:01|3777.68
11:39:02|3778.5
11:39:03|3778.76
11:39:04|3778.76
11:39:05|3778.75
11:39:06|3778.75
11:39:07|3778.97
11:39:08|3779.4
11:39:10|3779.4
11:39:11|3780.
11:39:12|3779.57
11:39:13|3779.83
11:39:14|3780.15
11:39:15|3780.14
11:39:16|3780.15
11:39:17|3780.14
11:39:18|3779.82
11:39:19|3779.83
11:39:20|3779.41
11:39:21|3779.4
11:39:22|3779.41
11:39:23|3779.41
11:39:24|3779.4
11:39:25|3779.41
11:39:26|3779.41
11:39:27|3779.41
11:39:28|3779.16
11:39:30|3779.16
11:39:30|3779.16
11:39:31|3779.16
11:39:33|3779.15
11:39:33|3779.16
11:39:34|3779.16
11:39:35|3779.15
11:39:36|3779.41
11:39:37|3779.41
11:39:38|3780.1
11:39:39|3780.14
11:39:40|3779.57
11:39:41|3779.55
11:39:43|3779.56
11:39:43|3779.55
11:39:45|3779.56
11:39:45|3779.56
11:39:46|3779.69
11:39:47|3780.58
11:39:48|3781.28
11:39:49|3781.27
11:39:51|3781.28
11:39:51|3781.28
11:39:53|3781.27
11:39:54|3781.27
11:39:54|3781.27
11:39:55|3781.28
11:39:57|3781.39
11:39:58|3781.39
11:39:59|3781.55
11:40:00|3781.99
11:40:00|3782.
11:40:01|3782.
11:40:03|3782.59
11:40:03|3782.59
11:40:05|3782.6
11:40:06|3782.81
11:40:06|3782.81
11:40:07|3782.96
11:40:09|3782.99
11:40:11|3781.84
11:40:11|3781.68
11:40:13|3782.54
11:40:14|3782.9
11:40:15|3782.9
11:40:16|3782.89
11:40:16|3782.9
11:40:17|3782.84
11:40:18|3781.91
11:40:19|3781.39
11:40:20|3781.4
11:40:21|3781.4
11:40:23|3780.61
11:40:24|3780.61
11:40:25|3781.27
11:40:26|3781.61
11:40:26|3781.63
11:40:28|3781.38
11:40:29|3781.01
11:40:29|3780.88
11:40:30|3780.82
11:40:31|3780.83
11:40:33|3780.83
11:40:33|3780.28
11:40:34|3780.27
11:40:36|3780.
11:40:36|3780.
11:40:38|3779.99
11:40:39|3780.
11:40:40|3779.99
11:40:41|3779.48
11:40:42|3779.16
11:40:43|3779.15
11:40:43|3779.16
11:40:45|3779.16
11:40:45|3779.16
11:40:46|3779.15
11:40:48|3779.03
11:40:49|3779.01
11:40:49|3779.01
11:40:50|3779.01
11:40:52|3779.01
11:40:52|3779.24
11:40:54|3779.24
11:40:54|3779.25
11:40:56|3779.68
11:40:57|3779.79
11:40:58|3779.78
11:40:59|3779.79
11:41:00|3779.78
11:41:01|3779.1
11:41:02|3779.01
11:41:03|3779.01
11:41:04|3778.52
11:41:05|3777.8
11:41:06|3777.79
11:41:07|3777.4
11:41:08|3777.41
11:41:09|3777.41
11:41:10|3777.4
11:41:11|3777.41
11:41:12|3777.4
11:41:13|3777.41
11:41:14|3777.41
11:41:15|3778.11
11:41:16|3779.12
11:41:17|3779.29
11:41:18|3778.52
11:41:19|3778.44
11:41:20|3778.44
11:41:21|3778.43
11:41:22|3778.04
11:41:24|3777.41
11:41:25|3777.4
11:41:26|3777.04
11:41:27|3777.04
11:41:28|3777.04
11:41:29|3775.82
11:41:31|3775.82
11:41:32|3776.14
11:41:33|3776.2
11:41:34|3776.2
11:41:34|3776.13
11:41:35|3775.82
11:41:36|3775.82
11:41:37|3775.81
11:41:39|3775.8
11:41:40|3775.8
11:41:41|3775.41
11:41:42|3775.46
11:41:42|3775.49
11:41:44|3775.5
11:41:45|3775.51
11:41:46|3775.5
11:41:47|3775.5
11:41:48|3776.2
11:41:49|3776.22
11:41:50|3776.22
11:41:51|3776.22
11:41:51|3777.79
11:41:52|3777.79
11:41:54|3778.2
11:41:54|3778.2
11:41:56|3777.83
11:41:56|3778.19
11:41:57|3778.22
11:41:59|3779.
11:42:00|3779.4
11:42:01|3779.56
11:42:02|3779.61
11:42:03|3779.62
11:42:03|3779.78
11:42:05|3779.79
11:42:05|3779.39
11:42:06|3779.
11:42:08|3779.
11:42:09|3779.01
11:42:10|3779.
11:42:11|3779.01
11:42:12|3778.69
11:42:13|3778.6
11:42:15|3777.86
11:42:15|3777.74
11:42:16|3777.92
11:42:18|3778.45
11:42:18|3778.58
11:42:20|3778.58
11:42:21|3778.6
11:42:22|3778.97
11:42:22|3779.31
11:42:23|3779.7
11:42:24|3779.69
11:42:26|3779.7
11:42:26|3779.4
11:42:27|3779.04
11:42:28|3778.64
11:42:30|3778.44
11:42:31|3778.21
11:42:32|3777.89
11:42:33|3777.9
11:42:34|3777.71
11:42:34|3777.57
11:42:35|3777.56
11:42:36|3777.
11:42:38|3777.01
11:42:38|3777.01
11:42:39|3777.11
11:42:40|3777.13
11:42:42|3777.81
11:42:42|3777.82
11:42:43|3778.51
11:42:44|3778.51
11:42:46|3777.67
11:42:47|3777.4
11:42:47|3777.41
11:42:48|3777.4
11:42:50|3777.41
11:42:51|3778.13
11:42:52|3778.69
11:42:53|3778.76
11:42:54|3778.85
11:42:55|3778.99
11:42:56|3778.99
11:42:56|3778.99
11:42:58|3779.3
11:42:59|3779.31
11:43:00|3779.3
11:43:00|3779.28
11:43:02|3779.21
11:43:02|3779.79
11:43:03|3780.65
11:43:04|3780.66
11:43:06|3780.78
11:43:06|3781.
11:43:07|3781.4
11:43:09|3781.39
11:43:10|3781.39
11:43:10|3781.39
11:43:11|3781.4
11:43:13|3781.39
11:43:15|3782.45
11:43:15|3782.45
11:43:16|3782.59
11:43:18|3782.59
11:43:19|3782.59
11:43:20|3782.43
11:43:22|3782.09
11:43:23|3782.08
11:43:23|3782.08
11:43:24|3782.08
11:43:26|3781.8
11:43:26|3781.31
11:43:27|3781.32
11:43:28|3781.32
11:43:29|3781.08
11:43:30|3780.75
11:43:32|3780.65
11:43:32|3780.02
11:43:34|3779.5
11:43:36|3779.49
11:43:36|3779.66
11:43:38|3779.65
11:43:38|3779.65
11:43:39|3779.96
11:43:41|3780.07
11:43:41|3780.07
11:43:42|3780.07
11:43:43|3780.07
11:43:44|3780.06
11:43:45|3780.07
11:43:46|3780.2
11:43:47|3780.19
11:43:48|3780.19
11:43:49|3780.2
11:43:50|3780.2
11:43:51|3780.19
11:43:52|3780.2
11:43:53|3780.19
11:43:55|3780.2
11:43:56|3780.2
11:43:56|3780.42
11:43:57|3780.56
11:43:59|3780.59
11:43:59|3780.58
11:44:01|3780.58
11:44:02|3780.58
11:44:03|3780.58
11:44:03|3780.07
11:44:05|3780.08
11:44:06|3780.21
11:44:07|3780.55
11:44:08|3780.55
11:44:09|3780.35
11:44:10|3780.35
11:44:11|3780.36
11:44:12|3780.36
11:44:13|3780.36
11:44:14|3780.07
11:44:15|3780.07
11:44:16|3780.07
11:44:18|3780.06
11:44:18|3780.06
11:44:20|3780.07
11:44:21|3780.07
11:44:21|3780.07
11:44:23|3780.06
11:44:24|3779.81
11:44:24|3779.66
11:44:25|3779.66
11:44:27|3779.48
11:44:27|3779.49
11:44:28|3779.32
11:44:29|3779.32
11:44:31|3779.32
11:44:32|3779.32
11:44:32|3779.71
11:44:34|3779.8
11:44:35|3779.8
11:44:36|3779.79
11:44:37|3779.79
11:44:38|3779.8
11:44:39|3779.87
11:44:40|3779.99
11:44:41|3780.36
11:44:42|3780.36
11:44:43|3780.36
11:44:44|3779.98
11:44:45|3779.99
11:44:46|3779.81
11:44:47|3779.81
11:44:48|3779.81
11:44:49|3779.81
11:44:50|3779.95
11:44:51|3779.94
11:44:52|3779.95
11:44:53|3780.
11:44:54|3780.
11:44:55|3779.99
11:44:56|3780.
11:44:57|3779.99
11:44:58|3779.99
11:44:59|3779.99
11:45:01|3779.99
11:45:01|3780.
11:45:02|3780.
11:45:03|3780.
11:45:04|3780.
11:45:05|3780.72
11:45:06|3781.
11:45:07|3780.99
11:45:08|3781.11
11:45:09|3781.1
11:45:11|3782.
11:45:11|3782.05
11:45:12|3782.87
11:45:13|3783.09
11:45:14|3782.6
11:45:15|3782.5
11:45:16|3782.15
11:45:18|3781.81
11:45:19|3782.38
11:45:20|3782.84
11:45:21|3783.15
11:45:22|3783.5
11:45:23|3784.11
11:45:24|3784.28
11:45:25|3784.27
11:45:26|3784.44
11:45:27|3784.44
11:45:28|3784.44
11:45:29|3784.44
11:45:30|3784.43
11:45:31|3784.44
11:45:32|3784.03
11:45:33|3783.9
11:45:34|3783.8
11:45:35|3783.62
11:45:36|3783.15
11:45:38|3782.96
11:45:39|3782.96
11:45:40|3782.95
11:45:40|3783.23
11:45:42|3783.45
11:45:42|3783.54
11:45:43|3783.5
11:45:45|3783.5
11:45:45|3783.5
11:45:47|3783.5
11:45:47|3783.49
11:45:48|3783.49
11:45:49|3783.5
11:45:50|3783.5
11:45:52|3783.5
11:45:52|3783.49
11:45:53|3783.5
11:45:54|3783.5
11:45:55|3783.49
11:45:56|3783.5
11:45:57|3783.5
11:45:58|3783.5
11:45:59|3783.5
11:46:00|3783.39
11:46:01|3783.37
11:46:02|3783.32
11:46:03|3782.86
11:46:04|3782.39
11:46:05|3781.64
11:46:06|3781.62
11:46:07|3781.62
11:46:08|3780.98
11:46:09|3781.17
11:46:10|3781.17
11:46:11|3781.07
11:46:12|3781.07
11:46:14|3780.87
11:46:15|3780.85
11:46:16|3780.24
11:46:17|3779.78
11:46:18|3779.43
11:46:19|3779.68
11:46:20|3779.68
11:46:21|3779.69
11:46:22|3779.4
11:46:23|3779.4
11:46:24|3779.41
11:46:25|3779.41
11:46:26|3779.09
11:46:27|3779.09
11:46:28|3780.74
11:46:29|3779.45
11:46:30|3779.46
11:46:31|3779.46
11:46:33|3779.58
11:46:33|3779.59
11:46:35|3780.1
11:46:35|3780.44
11:46:36|3780.6
11:46:37|3780.59
11:46:38|3781.79
11:46:40|3781.95
11:46:40|3782.5
11:46:42|3782.99
11:46:42|3783.12
11:46:44|3782.91
11:46:44|3782.29
11:46:46|3782.22
11:46:47|3782.21
11:46:47|3782.21
11:46:48|3782.21
11:46:49|3782.21
11:46:51|3782.2
11:46:51|3782.21
11:46:52|3782.48
11:46:54|3782.91
11:46:54|3782.98
11:46:56|3782.99
11:46:57|3782.58
11:46:57|3782.58
11:46:59|3782.58
11:46:59|3782.58
11:47:00|3782.62
11:47:01|3782.99
11:47:02|3783.
11:47:03|3783.
11:47:04|3782.99
11:47:06|3783.
11:47:06|3783.
11:47:07|3783.2
11:47:08|3784.
11:47:10|3784.12
11:47:10|3783.4
11:47:11|3783.4
11:47:12|3782.63
11:47:13|3782.63
11:47:15|3782.63
11:47:16|3782.62
11:47:17|3782.22
11:47:18|3781.82
11:47:19|3782.15
11:47:20|3782.51
11:47:21|3782.24
11:47:22|3782.47
11:47:24|3782.47
11:47:24|3782.45
11:47:26|3781.98
11:47:26|3781.82
11:47:27|3781.82
11:47:28|3781.82
11:47:29|3781.81
11:47:30|3781.82
11:47:31|3781.81
11:47:32|3781.82
11:47:34|3781.82
11:47:34|3781.81
11:47:36|3781.81
11:47:36|3781.81
11:47:37|3781.82
11:47:38|3781.82
11:47:39|3781.82
11:47:41|3781.81
11:47:41|3781.82
11:47:42|3781.82
11:47:44|3781.8
11:47:44|3781.71
11:47:45|3781.71
11:47:46|3781.7
11:47:47|3781.71
11:47:49|3781.71
11:47:50|3781.71
11:47:51|3781.71
11:47:52|3781.71
11:47:53|3781.71
11:47:54|3781.7
11:47:55|3781.7
11:47:56|3781.7
11:47:57|3781.71
11:47:58|3781.71
11:47:59|3781.71
11:48:00|3781.71
11:48:01|3780.51
11:48:02|3780.51
11:48:03|3780.51
11:48:04|3780.51
11:48:05|3780.5
11:48:06|3780.5
11:48:07|3780.5
11:48:08|3780.51
11:48:09|3780.51
11:48:10|3780.51
11:48:11|3780.51
11:48:12|3780.51
11:48:13|3780.51
11:48:15|3780.5
11:48:15|3779.24
11:48:16|3778.85
11:48:18|3778.8
11:48:19|3778.7
11:48:19|3778.63
11:48:21|3778.63
11:48:22|3778.63
11:48:23|3778.62
11:48:24|3778.62
11:48:25|3778.79
11:48:26|3779.8
11:48:27|3779.79
11:48:28|3780.11
11:48:29|3780.11
11:48:30|3780.11
11:48:31|3780.12
11:48:32|3780.11
11:48:33|3781.02
11:48:34|3781.39
11:48:35|3781.27
11:48:36|3780.97
11:48:37|3780.79
11:48:38|3780.6
11:48:39|3780.13
11:48:40|3779.82
11:48:41|3779.82
11:48:42|3779.82
11:48:43|3779.81
11:48:44|3779.82
11:48:45|3779.81
11:48:46|3780.19
11:48:47|3780.19
11:48:48|3779.8
11:48:49|3779.43
11:48:51|3779.03
11:48:51|3778.25
11:48:52|3777.88
11:48:54|3777.79
11:48:54|3777.79
11:48:56|3776.94
11:48:56|3776.94
11:48:57|3776.95
11:48:58|3777.13
11:48:59|3777.13
11:49:01|3777.12
11:49:01|3777.12
11:49:03|3776.61
11:49:03|3775.91
11:49:04|3775.91
11:49:05|3775.91
11:49:06|3776.3
11:49:07|3776.42
11:49:09|3776.42
11:49:09|3776.41
11:49:11|3776.06
11:49:12|3776.95
11:49:13|3777.7
11:49:14|3778.13
11:49:14|3777.89
11:49:16|3777.41
11:49:16|3777.
11:49:17|3776.98
11:49:20|3776.88
11:49:21|3776.67
11:49:22|3776.68
11:49:23|3776.68
11:49:24|3776.61
11:49:25|3776.61
11:49:26|3776.61
11:49:27|3776.2
11:49:28|3776.03
11:49:29|3776.01
11:49:30|3776.01
11:49:31|3776.
11:49:32|3776.56
11:49:33|3776.56
11:49:34|3776.56
11:49:36|3776.42
11:49:37|3776.41
11:49:38|3776.42
11:49:39|3776.41
11:49:39|3776.42
11:49:41|3776.21
11:49:42|3775.27
11:49:43|3775.27
11:49:44|3775.26
11:49:45|3775.25
11:49:46|3775.01
11:49:46|3774.93
11:49:47|3774.94
11:49:49|3774.9
11:49:50|3774.9
11:49:51|3774.89
11:49:52|3774.89
11:49:53|3775.07
11:49:54|3774.9
11:49:55|3774.9
11:49:55|3774.9
11:49:57|3774.89
11:49:57|3774.89
11:49:58|3774.89
11:50:00|3774.89
11:50:00|3775.09
11:50:02|3775.24
11:50:02|3776.4
11:50:04|3776.49
11:50:04|3777.21
11:50:06|3778.11
11:50:06|3778.12
11:50:08|3778.55
11:50:08|3778.59
11:50:09|3778.59
11:50:11|3778.59
11:50:12|3778.59
11:50:12|3778.6
11:50:13|3778.6
11:50:14|3778.6
11:50:15|3778.59
11:50:16|3778.59
11:50:18|3778.12
11:50:19|3778.
11:50:21|3778.
11:50:22|3777.8
11:50:23|3777.42
11:50:24|3776.63
11:50:25|3776.61
11:50:26|3776.35
11:50:27|3775.95
11:50:28|3775.8
11:50:30|3775.8
11:50:30|3775.4
11:50:31|3775.37
11:50:33|3776.16
11:50:34|3776.15
11:50:35|3776.15
11:50:36|3775.86
11:50:37|3775.85
11:50:38|3775.86
11:50:39|3775.99
11:50:40|3775.95
11:50:41|3775.95
11:50:42|3775.96
11:50:43|3775.95
11:50:44|3775.96
11:50:45|3775.69
11:50:46|3775.68
11:50:47|3775.28
11:50:48|3775.68
11:50:49|3775.68
11:50:50|3775.68
11:50:51|3775.69
11:50:52|3775.21
11:50:53|3775.34
11:50:54|3775.33
11:50:55|3775.37
11:50:56|3775.16
11:50:57|3775.14
11:50:58|3775.12
11:50:59|3775.55
11:51:00|3775.69
11:51:01|3777.26
11:51:02|3777.11
11:51:03|3776.37
11:51:04|3776.2
11:51:05|3775.7
11:51:06|3775.7
11:51:07|3776.57
11:51:08|3776.6
11:51:09|3776.95
11:51:10|3776.96
11:51:11|3776.96
11:51:12|3776.96
11:51:13|3776.96
11:51:14|3776.95
11:51:15|3776.96
11:51:16|3776.96
11:51:17|3776.95
11:51:18|3777.4
11:51:19|3777.51
11:51:20|3777.38
11:51:22|3776.71
11:51:22|3776.03
11:51:24|3776.22
11:51:25|3776.23
11:51:26|3776.23
11:51:27|3776.23
11:51:28|3776.23
11:51:29|3776.23
11:51:30|3776.23
11:51:31|3776.22
11:51:32|3776.23
11:51:33|3776.59
11:51:34|3776.6
11:51:35|3776.9
11:51:36|3777.13
11:51:37|3777.26
11:51:38|3777.38
11:51:39|3777.38
11:51:40|3777.38
11:51:42|3777.4
11:51:43|3777.65
11:51:44|3777.8
11:51:45|3777.8
11:51:46|3777.8
11:51:47|3777.79
11:51:48|3778.58
11:51:49|3778.59
11:51:50|3778.59
11:51:51|3778.6
11:51:52|3778.79
11:51:53|3779.1
11:51:54|3779.36
11:51:55|3779.35
11:51:56|3779.36
11:51:57|3779.36
11:51:58|3779.36
11:51:59|3779.36
11:52:00|3779.35
11:52:01|3779.36
11:52:02|3779.35
11:52:03|3779.75
11:52:04|3779.75
11:52:05|3779.74
11:52:06|3779.74
11:52:07|3779.71
11:52:08|3779.72
11:52:09|3779.71
11:52:10|3779.71
11:52:11|3780.05
11:52:12|3780.16
11:52:13|3780.17
11:52:14|3780.44
11:52:15|3780.44
11:52:16|3780.45
11:52:17|3780.45
11:52:18|3780.45
11:52:19|3780.6
11:52:20|3780.59
11:52:22|3780.59
11:52:23|3779.81
11:52:24|3779.81
11:52:25|3779.4
11:52:26|3779.33
11:52:27|3779.41
11:52:28|3779.18
11:52:29|3779.16
11:52:30|3779.16
11:52:31|3779.03
11:52:32|3779.
11:52:33|3776.87
11:52:34|3777.24
11:52:35|3777.24
11:52:36|3777.25
11:52:37|3777.24
11:52:38|3777.25
11:52:39|3777.25
11:52:40|3777.25
11:52:41|3777.24
11:52:42|3777.24
11:52:43|3777.24
11:52:44|3776.87
11:52:45|3776.87
11:52:46|3776.46
11:52:47|3776.46
11:52:48|3776.46
11:52:49|3776.46
11:52:50|3776.21
11:52:51|3776.01
11:52:52|3776.01
11:52:53|3775.68
11:52:54|3775.68
11:52:55|3775.68
11:52:56|3776.1
11:52:57|3776.18
11:52:58|3776.18
11:53:00|3776.17
11:53:01|3776.17
11:53:01|3776.17
11:53:03|3776.17
11:53:03|3776.17
11:53:04|3776.15
11:53:06|3776.03
11:53:07|3776.04
11:53:07|3776.01
11:53:09|3776.01
11:53:10|3776.01
11:53:10|3776.44
11:53:11|3776.44
11:53:13|3776.44
11:53:14|3776.4
11:53:15|3776.4
11:53:15|3776.4
11:53:17|3776.4
11:53:17|3776.4
11:53:18|3776.41
11:53:19|3776.41
11:53:21|3776.41
11:53:21|3776.41
11:53:24|3776.4
11:53:25|3776.4
11:53:26|3777.65
11:53:27|3777.92
11:53:28|3778.19
11:53:29|3778.19
11:53:30|3778.19
11:53:31|3778.19
11:53:32|3778.24
11:53:33|3778.23
11:53:35|3778.24
11:53:35|3778.23
11:53:36|3778.25
11:53:37|3778.72
11:53:38|3778.94
11:53:40|3778.94
11:53:41|3778.97
11:53:41|3778.97
11:53:43|3778.97
11:53:43|3779.03
11:53:44|3779.04
11:53:45|3779.34
11:53:46|3779.39
11:53:48|3779.51
11:53:48|3779.53
11:53:49|3779.6
11:53:50|3779.6
11:53:52|3779.6
11:53:53|3779.6
11:53:54|3779.67
11:53:55|3779.67
11:53:56|3779.68
11:53:57|3779.68
11:53:57|3779.67
11:53:59|3779.67
11:54:00|3779.68
11:54:01|3779.68
11:54:02|3779.68
11:54:03|3779.68
11:54:04|3779.68
11:54:05|3779.68
11:54:06|3779.68
11:54:07|3779.71
11:54:08|3779.71
11:54:09|3779.81
11:54:10|3779.83
11:54:11|3779.84
11:54:12|3779.83
11:54:13|3779.84
11:54:14|3779.83
11:54:15|3779.88
11:54:16|3779.88
11:54:17|3779.88
11:54:18|3779.89
11:54:19|3779.88
11:54:20|3780.15
11:54:21|3780.35
11:54:22|3780.8
11:54:23|3780.81
11:54:24|3780.8
11:54:25|3780.81
11:54:27|3780.8
11:54:28|3780.81
11:54:28|3780.81
11:54:29|3780.81
11:54:30|3780.8
11:54:31|3780.8
11:54:32|3780.8
11:54:34|3780.8
11:54:36|3781.1
11:54:37|3781.12
11:54:37|3781.19
11:54:39|3781.69
11:54:40|3781.98
11:54:41|3782.03
11:54:42|3782.19
11:54:43|3782.19
11:54:44|3782.19
11:54:44|3782.44
11:54:46|3782.44
11:54:47|3782.44
11:54:47|3782.45
11:54:49|3782.45
11:54:50|3782.44
11:54:51|3782.45
11:54:52|3782.45
11:54:53|3782.45
11:54:54|3782.6
11:54:55|3782.59
11:54:56|3782.59
11:54:57|3782.59
11:54:58|3782.59
11:54:58|3782.59
11:54:59|3782.59
11:55:01|3782.59
11:55:01|3782.59
11:55:03|3782.59
11:55:04|3782.44
11:55:04|3782.44
11:55:05|3782.45
11:55:06|3782.45
11:55:07|3782.44
11:55:08|3782.45
11:55:10|3782.44
11:55:11|3782.45
11:55:12|3782.44
11:55:13|3782.44
11:55:14|3782.44
11:55:15|3781.8
11:55:16|3781.8
11:55:17|3781.8
11:55:18|3781.48
11:55:19|3781.48
11:55:20|3781.64
11:55:21|3782.09
11:55:22|3782.09
11:55:23|3782.09
11:55:24|3782.2
11:55:25|3782.6
11:55:26|3781.29
11:55:27|3781.2
11:55:28|3781.08
11:55:30|3781.01
11:55:30|3781.
11:55:31|3780.88
11:55:33|3780.88
11:55:33|3780.85
11:55:34|3780.6
11:55:35|3780.6
11:55:36|3780.89
11:55:38|3781.39
11:55:39|3781.34
11:55:40|3781.29
11:55:41|3781.29
11:55:42|3781.28
11:55:44|3781.26
11:55:45|3781.26
11:55:45|3781.26
11:55:47|3780.83
11:55:47|3780.61
11:55:48|3780.35
11:55:50|3780.21
11:55:51|3778.91
11:55:52|3778.96
11:55:52|3778.96
11:55:54|3778.96
11:55:54|3778.96
11:55:55|3778.96
11:55:56|3778.96
11:55:57|3778.96
11:55:58|3778.95
11:56:00|3778.96
11:56:00|3779.28
11:56:02|3779.33
11:56:03|3778.98
11:56:04|3778.98
11:56:04|3779.93
11:56:05|3779.97
11:56:06|3779.97
11:56:07|3779.98
11:56:09|3780.2
11:56:10|3780.19
11:56:11|3780.19
11:56:11|3780.2
11:56:12|3780.2
11:56:14|3780.19
11:56:14|3780.2
11:56:15|3780.33
11:56:17|3780.34
11:56:18|3780.33
11:56:19|3780.34
11:56:19|3780.34
11:56:21|3780.47
11:56:22|3780.64
11:56:23|3780.65
11:56:24|3780.64
11:56:25|3780.46
11:56:26|3780.47
11:56:27|3780.65
11:56:28|3780.65
11:56:29|3780.65
11:56:29|3781.25
11:56:31|3781.26
11:56:32|3781.48
11:56:33|3781.75
11:56:35|3781.75
11:56:36|3781.75
11:56:37|3781.32
11:56:37|3781.32
11:56:39|3781.32
11:56:40|3781.31
11:56:41|3781.32
11:56:42|3781.31
11:56:43|3781.31
11:56:44|3781.31
11:56:45|3781.32
11:56:46|3781.32
11:56:47|3781.31
11:56:48|3780.74
11:56:49|3780.2
11:56:50|3780.2
11:56:52|3780.2
11:56:53|3780.2
11:56:53|3780.21
11:56:54|3780.21
11:56:55|3780.21
11:56:57|3780.2
11:56:57|3780.21
11:56:58|3780.2
11:57:00|3780.32
11:57:01|3780.32
11:57:02|3780.32
11:57:02|3780.39
11:57:03|3780.38
11:57:05|3780.39
11:57:06|3780.39
11:57:07|3780.39
11:57:08|3780.23
11:57:09|3780.2
11:57:09|3780.21
11:57:11|3780.21
11:57:11|3780.2
11:57:13|3780.21
11:57:14|3779.75
11:57:15|3779.75
11:57:15|3779.73
11:57:16|3779.72
11:57:17|3779.73
11:57:18|3779.72
11:57:19|3779.72
11:57:20|3779.73
11:57:21|3779.78
11:57:23|3779.81
11:57:24|3779.8
11:57:25|3779.81
11:57:26|3779.48
11:57:28|3778.99
11:57:29|3778.98
11:57:30|3778.99
11:57:30|3778.99
11:57:32|3778.99
11:57:32|3778.99
11:57:33|3778.99
11:57:34|3778.99
11:57:36|3778.99
11:57:36|3778.54
11:57:38|3778.53
11:57:39|3778.54
11:57:40|3778.53
11:57:41|3778.54
11:57:41|3778.91
11:57:43|3778.92
11:57:43|3779.24
11:57:45|3779.23
11:57:46|3779.23
11:57:46|3779.23
11:57:49|3779.23
11:57:50|3779.24
11:57:50|3779.39
11:57:52|3779.39
11:57:52|3779.39
11:57:54|3779.39
11:57:54|3779.39
11:57:55|3779.4
11:57:57|3779.39
11:57:57|3779.4
11:57:58|3779.4
11:58:00|3779.4
11:58:00|3779.78
11:58:02|3779.78
11:58:02|3779.8
11:58:04|3779.8
11:58:04|3779.79
11:58:06|3779.8
11:58:06|3779.8
11:58:07|3780.04
11:58:08|3780.03
11:58:10|3780.03
11:58:10|3780.03
11:58:12|3780.03
11:58:13|3780.03
11:58:14|3780.04
11:58:15|3780.03
11:58:15|3780.35
11:58:16|3780.37
11:58:17|3780.38
11:58:18|3780.44
11:58:20|3781.25
11:58:20|3782.2
11:58:22|3782.19
11:58:22|3782.2
11:58:24|3782.2
11:58:25|3782.19
11:58:26|3782.19
11:58:26|3782.19
11:58:29|3782.6
11:58:30|3782.6
11:58:31|3782.59
11:58:32|3782.6
11:58:33|3782.59
11:58:34|3782.6
11:58:35|3782.63
11:58:36|3782.74
11:58:37|3782.92
11:58:38|3782.98
11:58:39|3783.35
11:58:40|3783.35
11:58:41|3783.37
11:58:42|3783.38
11:58:43|3783.39
11:58:44|3783.39
11:58:45|3783.39
11:58:46|3783.5
11:58:47|3783.56
11:58:48|3783.7
11:58:49|3783.8
11:58:50|3783.95
11:58:51|3784.05
11:58:52|3784.05
11:58:53|3784.37
11:58:54|3784.79
11:58:55|3784.8
11:58:56|3785.08
11:58:57|3785.08
11:58:58|3785.09
11:58:59|3784.53
11:59:00|3784.53
11:59:01|3784.53
11:59:02|3784.53
11:59:03|3784.11
11:59:04|3784.12
11:59:05|3784.11
11:59:06|3784.53
11:59:07|3785.08
11:59:08|3785.07
11:59:09|3785.07
11:59:10|3785.23
11:59:11|3785.52
11:59:12|3785.51
11:59:13|3785.78
11:59:14|3785.8
11:59:15|3785.99
11:59:16|3786.56
11:59:17|3786.59
11:59:18|3787.33
11:59:19|3787.33
11:59:20|3787.34
11:59:21|3787.34
11:59:22|3787.8
11:59:23|3788.09
11:59:24|3788.59
11:59:25|3788.6
11:59:26|3788.59
11:59:27|3788.38
11:59:29|3787.53
11:59:30|3787.53
11:59:31|3787.53
11:59:33|3787.53
11:59:33|3787.53
11:59:35|3787.57
11:59:35|3787.58
11:59:37|3787.58
11:59:38|3787.57
11:59:40|3787.58
11:59:41|3787.58
11:59:42|3787.57
11:59:43|3787.57
11:59:44|3787.58
11:59:44|3787.58
11:59:45|3787.58
11:59:46|3787.57
11:59:48|3787.58
11:59:48|3787.57
11:59:50|3787.52
11:59:51|3787.4
11:59:52|3787.41
11:59:52|3787.41
11:59:54|3787.41
11:59:55|3787.4
11:59:56|3787.41
11:59:56|3787.41
11:59:58|3787.4
11:59:59|3787.41
12:00:00|3787.43
12:00:01|3788.02
12:00:02|3788.43
12:00:03|3788.5
12:00:04|3788.5
12:00:05|3788.5
12:00:06|3788.5
12:00:07|3788.6
12:00:08|3788.89
12:00:10|3788.92
12:00:10|3788.91
12:00:11|3788.5
12:00:13|3788.13
12:00:13|3788.13
12:00:14|3788.13
12:00:15|3788.19
12:00:17|3788.5
12:00:17|3788.25
12:00:18|3788.25
12:00:19|3787.88
12:00:20|3787.86
12:00:21|3787.86
12:00:22|3787.85
12:00:23|3787.43
12:00:25|3787.77
12:00:25|3788.18
12:00:26|3788.48
12:00:27|3788.85
12:00:28|3788.85
12:00:30|3787.93
12:00:31|3787.91
12:00:32|3787.91
12:00:33|3787.92
12:00:35|3787.91
12:00:36|3787.92
12:00:37|3788.06
12:00:37|3788.07
12:00:38|3788.06
12:00:40|3788.07
12:00:41|3788.06
12:00:41|3788.07
12:00:43|3788.06
12:00:43|3787.94
12:00:45|3787.91
12:00:46|3787.91
12:00:46|3787.91
12:00:48|3787.59
12:00:48|3787.59
12:00:49|3787.59
12:00:51|3787.68
12:00:52|3788.19
12:00:53|3788.33
12:00:53|3788.49
12:00:54|3788.49
12:00:56|3788.5
12:00:57|3788.99
12:00:57|3788.99
12:00:58|3788.98
12:00:59|3789.29
12:01:00|3789.39
12:01:02|3789.62
12:01:02|3789.
12:01:03|3788.98
12:01:04|3788.98
12:01:05|3788.98
12:01:07|3788.63
12:01:09|3788.64
12:01:09|3789.14
12:01:10|3789.65
12:01:11|3789.64
12:01:13|3790.4
12:01:13|3789.86
12:01:14|3790.01
12:01:15|3790.27
12:01:16|3790.26
12:01:17|3790.54
12:01:19|3790.54
12:01:19|3790.55
12:01:20|3790.6
12:01:21|3790.61
12:01:22|3790.78
12:01:23|3790.78
12:01:25|3790.2
12:01:25|3790.4
12:01:26|3790.4
12:01:28|3790.4
12:01:28|3790.61
12:01:29|3790.76
12:01:31|3791.03
12:01:31|3791.3
12:01:33|3791.31
12:01:34|3791.32
12:01:34|3791.33
12:01:36|3791.33
12:01:37|3791.36
12:01:38|3791.39
12:01:39|3791.39
12:01:40|3791.4
12:01:41|3791.12
12:01:42|3790.65
12:01:43|3790.2
12:01:44|3790.21
12:01:45|3790.2
12:01:46|3790.2
12:01:47|3790.2
12:01:48|3790.58
12:01:49|3790.58
12:01:50|3790.34
12:01:51|3790.35
12:01:52|3790.34
12:01:53|3790.35
12:01:54|3790.34
12:01:55|3790.32
12:01:56|3790.32
12:01:57|3790.32
12:01:58|3790.32
12:01:59|3790.31
12:02:00|3790.32
12:02:01|3790.32
12:02:02|3790.31
12:02:03|3790.31
12:02:04|3790.32
12:02:05|3790.31
12:02:06|3789.86
12:02:07|3789.87
12:02:08|3789.96
12:02:09|3789.97
12:02:10|3789.96
12:02:11|3789.74
12:02:12|3789.73
12:02:13|3789.98
12:02:14|3789.98
12:02:15|3791.06
12:02:16|3791.07
12:02:17|3791.06
12:02:18|3791.07
12:02:19|3791.07
12:02:20|3791.06
12:02:21|3791.06
12:02:22|3791.07
12:02:23|3791.07
12:02:24|3791.06
12:02:25|3791.07
12:02:26|3791.07
12:02:27|3790.93
12:02:28|3790.58
12:02:29|3789.94
12:02:30|3789.62
12:02:31|3789.62
12:02:33|3789.62
12:02:34|3789.61
12:02:35|3789.61
12:02:36|3789.62
12:02:37|3789.72
12:02:38|3790.04
12:02:39|3790.12
12:02:40|3790.19
12:02:41|3790.64
12:02:42|3791.06
12:02:43|3791.78
12:02:44|3791.8
12:02:45|3791.95
12:02:46|3792.19
12:02:47|3793.89
12:02:48|3793.61
12:02:50|3793.22
12:02:50|3793.06
12:02:52|3793.05
12:02:53|3793.05
12:02:54|3793.03
12:02:55|3792.65
12:02:56|3792.61
12:02:57|3792.61
12:02:59|3792.6
12:02:59|3792.61
12:03:00|3792.61
12:03:01|3792.6
12:03:02|3792.55
12:03:04|3792.56
12:03:04|3792.56
12:03:05|3793.
12:03:06|3793.37
12:03:07|3793.76
12:03:08|3794.46
12:03:09|3794.46
12:03:11|3794.46
12:03:12|3793.84
12:03:13|3793.61
12:03:13|3793.61
12:03:15|3793.86
12:03:15|3794.18
12:03:17|3794.18
12:03:18|3794.27
12:03:19|3794.27
12:03:20|3794.21
12:03:21|3794.36
12:03:22|3794.36
12:03:24|3794.37
12:03:24|3793.8
12:03:25|3793.58
12:03:26|3793.57
12:03:27|3793.53
12:03:28|3793.52
12:03:29|3793.52
12:03:30|3793.53
12:03:31|3793.53
12:03:33|3793.05
12:03:34|3792.82
12:03:35|3793.07
12:03:36|3793.47
12:03:37|3793.48
12:03:38|3793.48
12:03:39|3793.48
12:03:40|3793.49
12:03:41|3793.52
12:03:42|3793.52
12:03:43|3793.52
12:03:44|3793.53
12:03:45|3793.68
12:03:46|3794.24
12:03:48|3794.36
12:03:49|3794.45
12:03:50|3794.45
12:03:51|3794.45
12:03:52|3794.45
12:03:52|3794.44
12:03:53|3794.44
12:03:55|3794.45
12:03:55|3794.45
12:03:57|3794.44
12:03:58|3794.45
12:03:59|3794.3
12:04:00|3794.65
12:04:01|3794.94
12:04:01|3794.95
12:04:03|3794.95
12:04:04|3794.96
12:04:05|3794.96
12:04:05|3794.95
12:04:07|3794.96
12:04:08|3794.96
12:04:09|3794.95
12:04:09|3794.99
12:04:10|3795.
12:04:12|3794.99
12:04:13|3795.
12:04:14|3795.21
12:04:15|3795.2
12:04:16|3794.63
12:04:17|3794.36
12:04:18|3794.28
12:04:19|3794.28
12:04:20|3794.27
12:04:21|3794.28
12:04:22|3794.27
12:04:24|3794.5
12:04:25|3794.49
12:04:25|3794.
12:04:27|3793.82
12:04:27|3793.34
12:04:28|3793.31
12:04:29|3793.01
12:04:31|3792.89
12:04:31|3793.37
12:04:32|3793.79
12:04:34|3794.34
12:04:35|3794.35
12:04:36|3794.39
12:04:37|3794.38
12:04:38|3794.39
12:04:39|3794.27
12:04:40|3794.11
12:04:41|3794.12
12:04:42|3794.11
12:04:43|3793.81
12:04:44|3793.82
12:04:45|3793.82
12:04:46|3794.13
12:04:47|3794.13
12:04:48|3794.25
12:04:49|3794.26
12:04:50|3794.25
12:04:51|3794.19
12:04:52|3794.09
12:04:53|3794.06
12:04:55|3794.06
12:04:55|3794.06
12:04:56|3794.05
12:04:57|3794.06
12:04:58|3794.06
12:04:59|3794.05
12:05:00|3794.06
12:05:02|3794.06
12:05:02|3794.05
12:05:04|3794.06
12:05:04|3794.06
12:05:05|3794.09
12:05:07|3794.18
12:05:07|3794.25
12:05:09|3794.01
12:05:09|3793.89
12:05:10|3793.55
12:05:11|3793.9
12:05:12|3794.26
12:05:13|3794.25
12:05:14|3794.26
12:05:16|3794.26
12:05:16|3795.83
12:05:17|3795.83
12:05:19|3795.83
12:05:19|3795.79
12:05:21|3795.79
12:05:21|3795.8
12:05:22|3795.69
12:05:23|3795.68
12:05:24|3795.26
12:05:26|3795.53
12:05:26|3795.55
12:05:28|3795.55
12:05:29|3795.55
12:05:29|3795.56
12:05:30|3795.55
12:05:32|3795.55
12:05:33|3795.56
12:05:33|3795.56
12:05:35|3795.55
12:05:37|3796.33
12:05:38|3796.33
12:05:38|3796.37
12:05:40|3799.69
12:05:41|3799.48
12:05:42|3799.7
12:05:43|3799.69
12:05:44|3798.64
12:05:46|3799.05
12:05:46|3799.05
12:05:47|3799.04
12:05:49|3799.04
12:05:49|3799.83
12:05:51|3801.5
12:05:52|3801.97
12:05:53|3801.79
12:05:54|3801.07
12:05:55|3801.07
12:05:55|3800.81
12:05:57|3800.29
12:05:57|3799.84
12:05:59|3799.83
12:06:00|3799.81
12:06:01|3799.01
12:06:02|3799.
12:06:03|3798.25
12:06:04|3798.24
12:06:05|3798.06
12:06:06|3797.75
12:06:06|3796.95
12:06:07|3798.02
12:06:09|3798.02
12:06:09|3798.01
12:06:11|3798.23
12:06:12|3798.23
12:06:13|3798.22
12:06:14|3798.23
12:06:15|3798.23
12:06:16|3798.22
12:06:17|3798.22
12:06:18|3798.22
12:06:19|3798.23
12:06:20|3797.99
12:06:21|3797.88
12:06:22|3797.88
12:06:23|3797.87
12:06:24|3797.88
12:06:25|3797.87
12:06:26|3797.88
12:06:27|3797.88
12:06:28|3797.87
12:06:29|3797.88
12:06:30|3797.41
12:06:31|3797.34
12:06:32|3796.61
12:06:33|3796.61
12:06:34|3796.61
12:06:35|3796.61
12:06:37|3796.28
12:06:38|3796.28
12:06:38|3796.21
12:06:39|3795.41
12:06:41|3795.41
12:06:41|3795.4
12:06:42|3795.05
12:06:44|3794.
12:06:45|3793.98
12:06:46|3793.98
12:06:47|3793.98
12:06:49|3793.82
12:06:50|3793.82
12:06:51|3793.69
12:06:51|3793.69
12:06:52|3793.68
12:06:54|3793.69
12:06:54|3793.68
12:06:56|3793.69
12:06:57|3793.98
12:06:57|3794.03
12:06:58|3794.34
12:07:00|3794.35
12:07:01|3793.91
12:07:02|3793.4
12:07:03|3793.41
12:07:04|3793.41
12:07:05|3793.22
12:07:06|3792.22
12:07:07|3792.22
12:07:08|3792.6
12:07:09|3792.6
12:07:10|3791.46
12:07:11|3791.43
12:07:12|3791.11
12:07:13|3790.82
12:07:14|3790.67
12:07:15|3791.45
12:07:16|3791.77
12:07:17|3792.42
12:07:18|3792.57
12:07:19|3792.56
12:07:20|3792.56
12:07:21|3792.44
12:07:22|3794.06
12:07:23|3793.47
12:07:24|3793.47
12:07:25|3793.01
12:07:26|3792.66
12:07:27|3791.96
12:07:28|3791.41
12:07:29|3791.41
12:07:30|3791.14
12:07:31|3791.01
12:07:32|3791.01
12:07:33|3791.01
12:07:34|3791.39
12:07:35|3791.4
12:07:36|3790.61
12:07:37|3790.61
12:07:38|3790.61
12:07:39|3790.25
12:07:40|3790.25
12:07:42|3790.21
12:07:43|3790.2
12:07:43|3789.95
12:07:44|3789.94
12:07:45|3790.48
12:07:47|3790.49
12:07:47|3790.49
12:07:49|3790.36
12:07:50|3790.34
12:07:50|3788.83
12:07:52|3788.83
12:07:52|3788.6
12:07:54|3788.49
12:07:55|3787.58
12:07:56|3787.57
12:07:57|3787.58
12:07:58|3788.2
12:07:59|3788.59
12:08:00|3788.59
12:08:01|3789.14
12:08:02|3789.15
12:08:03|3789.16
12:08:04|3789.77
12:08:05|3789.78
12:08:06|3790.59
12:08:08|3790.54
12:08:09|3790.45
12:08:09|3790.46
12:08:10|3790.46
12:08:12|3790.46
12:08:13|3790.99
12:08:13|3791.
12:08:15|3791.
12:08:15|3791.24
12:08:16|3791.78
12:08:17|3791.98
12:08:18|3792.09
12:08:20|3792.1
12:08:20|3792.1
12:08:22|3791.43
12:08:23|3791.44
12:08:23|3791.
12:08:25|3790.88
12:08:25|3790.88
12:08:27|3790.88
12:08:28|3790.88
12:08:29|3791.19
12:08:29|3791.75
12:08:31|3791.74
12:08:31|3791.74
12:08:33|3791.75
12:08:34|3791.75
12:08:35|3791.77
12:08:36|3791.66
12:08:37|3791.44
12:08:39|3791.44
12:08:39|3791.44
12:08:40|3791.44
12:08:42|3791.78
12:08:43|3791.8
12:08:43|3791.87
12:08:45|3792.19
12:08:46|3792.44
12:08:47|3792.45
12:08:47|3792.45
12:08:48|3792.45
12:08:50|3792.45
12:08:51|3792.44
12:08:52|3792.45
12:08:52|3792.45
12:08:53|3792.45
12:08:54|3792.45
12:08:56|3792.44
12:08:56|3792.2
12:08:58|3792.18
12:08:59|3792.17
12:09:00|3792.18
12:09:01|3791.8
12:09:02|3791.9
12:09:03|3792.12
12:09:04|3792.11
12:09:05|3792.44
12:09:06|3792.44
12:09:07|3792.44
12:09:08|3792.44
12:09:09|3792.88
12:09:10|3792.87
12:09:11|3793.
12:09:12|3793.
12:09:13|3793.
12:09:14|3793.
12:09:15|3793.
12:09:16|3793.
12:09:17|3792.87
12:09:18|3792.88
12:09:19|3793.19
12:09:20|3793.37
12:09:21|3793.78
12:09:22|3794.19
12:09:23|3794.19
12:09:24|3794.28
12:09:25|3794.58
12:09:26|3794.6
12:09:27|3794.92
12:09:28|3794.92
12:09:29|3794.92
12:09:30|3794.93
12:09:31|3794.92
12:09:32|3794.99
12:09:33|3794.99
12:09:34|3794.99
12:09:35|3795.
12:09:36|3794.8
12:09:37|3794.28
12:09:38|3794.21
12:09:40|3794.2
12:09:41|3794.21
12:09:42|3794.21
12:09:43|3793.61
12:09:44|3793.5
12:09:46|3793.49
12:09:47|3793.16
12:09:47|3793.
12:09:49|3793.
12:09:49|3793.
12:09:51|3793.01
12:09:51|3793.01
12:09:52|3793.
12:09:53|3793.01
12:09:55|3793.01
12:09:55|3793.22
12:09:57|3793.25
12:09:57|3793.24
12:09:58|3793.25
12:10:00|3793.25
12:10:01|3793.25
12:10:02|3793.25
12:10:02|3793.19
12:10:04|3793.13
12:10:04|3793.14
12:10:06|3792.17
12:10:07|3791.81
12:10:08|3791.81
12:10:09|3791.42
12:10:10|3790.74
12:10:11|3790.6
12:10:12|3791.04
12:10:13|3791.08
12:10:14|3791.47
12:10:15|3792.08
12:10:16|3792.18
12:10:17|3792.19
12:10:18|3792.2
12:10:19|3792.2
12:10:20|3792.2
12:10:21|3792.19
12:10:22|3791.56
12:10:23|3791.41
12:10:24|3791.01
12:10:25|3791.
12:10:26|3791.09
12:10:27|3791.41
12:10:28|3791.42
12:10:29|3791.76
12:10:30|3791.97
12:10:31|3792.13
12:10:32|3792.13
12:10:33|3792.08
12:10:34|3791.97
12:10:35|3791.97
12:10:36|3791.96
12:10:37|3791.97
12:10:39|3791.97
12:10:40|3791.51
12:10:41|3791.5
12:10:42|3791.5
12:10:43|3791.39
12:10:44|3791.44
12:10:45|3791.45
12:10:46|3791.44
12:10:47|3791.44
12:10:48|3791.45
12:10:49|3791.44
12:10:50|3791.44
12:10:51|3792.37
12:10:52|3792.61
12:10:53|3792.62
12:10:55|3793.14
12:10:55|3793.34
12:10:57|3794.
12:10:58|3794.42
12:10:58|3794.43
12:10:59|3794.42
12:11:00|3794.43
12:11:02|3794.3
12:11:02|3793.85
12:11:03|3794.18
12:11:04|3794.56
12:11:05|3794.82
12:11:06|3794.83
12:11:08|3794.83
12:11:08|3794.83
12:11:09|3794.82
12:11:10|3794.92
12:11:11|3794.29
12:11:13|3794.28
12:11:14|3794.29
12:11:15|3794.28
12:11:16|3794.28
12:11:17|3794.12
12:11:17|3793.44
12:11:18|3793.44
12:11:20|3793.44
12:11:20|3793.43
12:11:23|3793.44
12:11:23|3793.44
12:11:24|3793.44
12:11:25|3793.69
12:11:26|3793.7
12:11:27|3793.7
12:11:28|3793.7
12:11:29|3793.7
12:11:30|3793.69
12:11:31|3793.02
12:11:32|3791.88
12:11:33|3791.88
12:11:34|3791.88
12:11:36|3791.89
12:11:37|3792.59
12:11:38|3793.
12:11:38|3793.24
12:11:40|3793.25
12:11:40|3793.33
12:11:41|3793.34
12:11:42|3793.34
12:11:44|3793.33
12:11:45|3793.33
12:11:46|3793.25
12:11:47|3793.25
12:11:48|3793.26
12:11:48|3793.4
12:11:50|3793.4
12:11:51|3793.41
12:11:52|3793.4
12:11:53|3793.41
12:11:55|3793.41
12:11:55|3793.41
12:11:56|3793.4
12:11:57|3793.41
12:11:59|3793.41
12:11:59|3793.41
12:12:01|3793.41
12:12:02|3793.41
12:12:03|3793.4
12:12:04|3793.41
12:12:05|3793.25
12:12:06|3793.01
12:12:07|3793.
12:12:08|3792.66
12:12:09|3793.39
12:12:10|3792.66
12:12:11|3792.66
12:12:12|3792.66
12:12:13|3792.73
12:12:14|3793.24
12:12:15|3793.4
12:12:16|3793.67
12:12:17|3794.2
12:12:18|3794.59
12:12:19|3794.59
12:12:20|3794.59
12:12:21|3794.59
12:12:22|3794.27
12:12:23|3794.26
12:12:24|3794.26
12:12:25|3794.27
12:12:26|3794.26
12:12:27|3794.27
12:12:28|3794.78
12:12:29|3794.78
12:12:30|3794.78
12:12:32|3794.99
12:12:32|3795.
12:12:33|3795.35
12:12:34|3795.73
12:12:36|3795.73
12:12:36|3795.73
12:12:37|3795.73
12:12:39|3795.74
12:12:39|3795.73
12:12:40|3795.73
12:12:41|3795.73
12:12:43|3795.74
12:12:44|3795.56
12:12:45|3795.5
12:12:46|3795.43
12:12:47|3795.43
12:12:48|3795.44
12:12:50|3795.43
12:12:50|3795.74
12:12:51|3796.15
12:12:53|3795.86
12:12:54|3795.73
12:12:54|3795.74
12:12:55|3795.74
12:12:56|3795.73
12:12:58|3795.74
12:12:59|3795.74
12:13:00|3795.8
12:13:00|3796.08
12:13:01|3796.09
12:13:03|3796.09
12:13:03|3796.13
12:13:05|3796.92
12:13:06|3797.92
12:13:07|3797.99
12:13:08|3798.27
12:13:08|3798.26
12:13:10|3798.26
12:13:11|3798.26
12:13:12|3798.05
12:13:12|3798.82
12:13:13|3798.82
12:13:15|3798.82
12:13:16|3798.82
12:13:17|3798.81
12:13:18|3798.82
12:13:19|3798.82
12:13:20|3798.82
12:13:20|3798.82
12:13:22|3798.82
12:13:23|3798.81
12:13:24|3798.44
12:13:24|3798.41
12:13:26|3798.81
12:13:27|3798.81
12:13:28|3798.82
12:13:29|3798.61
12:13:30|3798.41
12:13:31|3798.41
12:13:32|3797.8
12:13:33|3797.8
12:13:34|3797.8
12:13:35|3797.8
12:13:36|3797.81
12:13:37|3797.82
12:13:38|3798.4
12:13:39|3798.4
12:13:40|3798.69
12:13:41|3798.69
12:13:42|3798.71
12:13:43|3798.74
12:13:45|3798.74
12:13:46|3798.74
12:13:47|3798.8
12:13:48|3798.85
12:13:49|3798.84
12:13:50|3798.94
12:13:51|3798.94
12:13:52|3798.94
12:13:53|3798.73
12:13:54|3798.73
12:13:55|3798.73
12:13:56|3798.69
12:13:58|3798.68
12:13:59|3798.53
12:14:00|3798.44
12:14:01|3797.48
12:14:01|3797.01
12:14:02|3797.38
12:14:04|3797.67
12:14:05|3797.78
12:14:05|3798.14
12:14:07|3798.14
12:14:08|3798.14
12:14:09|3798.14
12:14:10|3798.14
12:14:10|3798.14
12:14:12|3798.15
12:14:12|3798.14
12:14:14|3798.59
12:14:15|3798.6
12:14:15|3798.6
12:14:17|3798.6
12:14:18|3798.6
12:14:19|3798.59
12:14:20|3798.59
12:14:21|3798.6
12:14:22|3798.59
12:14:23|3798.59
12:14:24|3797.57
12:14:25|3797.58
12:14:26|3797.57
12:14:27|3797.58
12:14:28|3797.57
12:14:29|3797.57
12:14:30|3797.57
12:14:31|3797.54
12:14:32|3797.55
12:14:33|3797.54
12:14:34|3797.55
12:14:35|3797.55
12:14:36|3797.55
12:14:37|3797.55
12:14:38|3797.55
12:14:39|3797.54
12:14:40|3797.03
12:14:41|3797.04
12:14:42|3796.87
12:14:43|3796.67
12:14:45|3796.6
12:14:46|3795.98
12:14:47|3795.99
12:14:48|3795.98
12:14:49|3795.99
12:14:50|3795.99
12:14:51|3795.54
12:14:52|3795.54
12:14:53|3795.53
12:14:54|3795.53
12:14:55|3795.43
12:14:56|3795.44
12:14:57|3795.43
12:14:58|3795.43
12:14:59|3795.43
12:15:00|3795.43
12:15:01|3795.43
12:15:02|3794.78
12:15:03|3794.61
12:15:04|3793.5
12:15:05|3794.51
12:15:06|3794.83
12:15:07|3795.62
12:15:08|3795.63
12:15:09|3794.61
12:15:10|3794.39
12:15:11|3793.85
12:15:12|3793.81
12:15:13|3794.29
12:15:14|3794.3
12:15:15|3794.3
12:15:17|3794.31
12:15:17|3794.3
12:15:18|3794.3
12:15:19|3794.71
12:15:20|3794.36
12:15:21|3794.2
12:15:23|3793.93
12:15:23|3793.8
12:15:24|3793.81
12:15:25|3792.92
12:15:26|3792.93
12:15:27|3792.92
12:15:29|3793.25
12:15:29|3793.66
12:15:31|3793.66
12:15:31|3793.66
12:15:32|3793.79
12:15:33|3794.19
12:15:34|3794.19
12:15:35|3794.19
12:15:36|3793.92
12:15:37|3793.89
12:15:39|3793.64
12:15:39|3793.4
12:15:40|3793.41
12:15:41|3793.
12:15:43|3793.
12:15:43|3793.
12:15:45|3793.
12:15:46|3793.01
12:15:47|3793.19
12:15:48|3793.21
12:15:49|3793.37
12:15:50|3793.36
12:15:51|3793.46
12:15:52|3793.07
12:15:54|3792.61
12:15:55|3792.61
12:15:55|3792.61
12:15:56|3792.61
12:15:57|3793.
12:15:58|3793.53
12:16:00|3793.41
12:16:00|3793.07
12:16:02|3792.61
12:16:02|3793.
12:16:03|3793.
12:16:05|3793.
12:16:06|3792.92
12:16:07|3792.76
12:16:07|3792.6
12:16:08|3792.61
12:16:09|3792.61
12:16:10|3792.61
12:16:11|3793.55
12:16:12|3793.79
12:16:13|3794.2
12:16:15|3794.2
12:16:15|3793.81
12:16:17|3793.81
12:16:17|3793.81
12:16:18|3793.88
12:16:19|3794.41
12:16:21|3794.57
12:16:21|3794.57
12:16:22|3794.6
12:16:23|3794.6
12:16:24|3794.59
12:16:25|3794.4
12:16:26|3794.39
12:16:28|3794.21
12:16:28|3794.57
12:16:29|3794.89
12:16:30|3795.52
12:16:31|3795.64
12:16:32|3796.52
12:16:33|3796.52
12:16:35|3796.6
12:16:35|3797.99
12:16:36|3797.42
12:16:38|3797.1
12:16:38|3797.07
12:16:40|3797.01
12:16:40|3797.
12:16:42|3797.01
12:16:42|3798.33
12:16:43|3798.32
12:16:44|3799.09
12:16:46|3799.15
12:16:48|3799.15
12:16:50|3799.15
12:16:51|3799.15
12:16:52|3799.16
12:16:53|3799.06
12:16:54|3798.6
12:16:55|3798.6
12:16:56|3798.32
12:16:58|3798.26
12:16:58|3798.61
12:16:59|3798.62
12:17:00|3798.68
12:17:01|3798.69
12:17:02|3798.71
12:17:03|3798.75
12:17:04|3798.75
12:17:06|3799.15
12:17:07|3799.16
12:17:08|3799.16
12:17:09|3799.53
12:17:10|3799.53
12:17:11|3799.54
12:17:11|3798.62
12:17:13|3798.94
12:17:13|3799.18
12:17:14|3799.17
12:17:15|3799.25
12:17:17|3799.18
12:17:18|3798.61
12:17:19|3798.33
12:17:19|3798.14
12:17:20|3797.7
12:17:22|3797.45
12:17:23|3798.19
12:17:24|3798.2
12:17:25|3798.2
12:17:26|3798.59
12:17:27|3798.6
12:17:28|3798.59
12:17:29|3798.99
12:17:30|3799.
12:17:31|3798.99
12:17:32|3799.4
12:17:33|3799.39
12:17:34|3799.4
12:17:35|3799.39
12:17:36|3798.91
12:17:37|3798.91
12:17:38|3798.9
12:17:39|3798.62
12:17:40|3798.6
12:17:41|3798.23
12:17:42|3798.21
12:17:43|3798.2
12:17:44|3798.21
12:17:45|3798.21
12:17:46|3798.21
12:17:48|3798.21
12:17:49|3798.01
12:17:51|3797.42
12:17:51|3797.42
12:17:53|3797.41
12:17:54|3797.41
12:17:55|3797.41
12:17:55|3797.4
12:17:57|3797.41
12:17:57|3797.4
12:17:58|3797.
12:17:59|3797.
12:18:00|3796.98
12:18:01|3797.01
12:18:03|3797.38
12:18:03|3797.37
12:18:04|3797.37
12:18:06|3797.01
12:18:06|3796.82
12:18:08|3796.81
12:18:09|3796.81
12:18:10|3797.39
12:18:11|3797.56
12:18:12|3797.99
12:18:13|3797.99
12:18:14|3798.
12:18:15|3797.69
12:18:16|3797.55
12:18:17|3797.41
12:18:18|3797.19
12:18:19|3797.1
12:18:20|3798.11
12:18:21|3798.12
12:18:22|3798.2
12:18:23|3798.26
12:18:24|3798.25
12:18:25|3798.2
12:18:26|3797.54
12:18:27|3797.54
12:18:28|3797.54
12:18:29|3797.54
12:18:30|3797.54
12:18:31|3797.53
12:18:32|3797.54
12:18:33|3797.54
12:18:34|3797.53
12:18:35|3797.81
12:18:36|3797.81
12:18:37|3797.8
12:18:38|3797.8
12:18:39|3797.8
12:18:40|3797.8
12:18:41|3797.81
12:18:42|3797.84
12:18:43|3797.96
12:18:44|3797.95
12:18:45|3797.95
12:18:46|3797.96
12:18:48|3798.01
12:18:49|3798.01
12:18:50|3798.01
12:18:51|3798.
12:18:52|3797.59
12:18:53|3797.58
12:18:55|3797.58
12:18:55|3797.59
12:18:57|3797.58
12:18:58|3797.58
12:18:59|3797.58
12:19:00|3797.59
12:19:01|3797.59
12:19:02|3797.59
12:19:03|3797.59
12:19:04|3797.59
12:19:05|3797.58
12:19:06|3797.58
12:19:07|3797.59
12:19:08|3797.59
12:19:09|3797.58
12:19:10|3797.58
12:19:11|3797.59
12:19:12|3797.58
12:19:13|3797.5
12:19:14|3797.51
12:19:15|3797.51
12:19:16|3797.32
12:19:17|3797.26
12:19:18|3797.25
12:19:19|3797.12
12:19:20|3797.11
12:19:21|3797.06
12:19:22|3797.06
12:19:23|3796.8
12:19:24|3796.6
12:19:25|3796.61
12:19:26|3796.61
12:19:27|3796.61
12:19:28|3796.6
12:19:29|3796.61
12:19:30|3796.48
12:19:31|3796.48
12:19:32|3800.37
12:19:33|3801.35
12:19:34|3801.35
12:19:35|3801.35
12:19:36|3801.54
12:19:37|3801.54
12:19:38|3801.58
12:19:39|3800.68
12:19:40|3799.01
12:19:41|3798.7
12:19:42|3798.66
12:19:43|3797.03
12:19:44|3796.88
12:19:45|3796.07
12:19:46|3795.77
12:19:47|3795.26
12:19:48|3794.18
12:19:49|3793.41
12:19:51|3793.77
12:19:52|3793.77
12:19:53|3794.6
12:19:53|3794.6
12:19:55|3794.94
12:19:56|3795.
12:19:57|3795.
12:19:58|3795.
12:19:58|3794.6
12:20:00|3794.4
12:20:01|3794.39
12:20:02|3794.69
12:20:03|3795.
12:20:04|3795.26
12:20:05|3795.27
12:20:05|3795.56
12:20:07|3795.8
12:20:08|3795.79
12:20:09|3795.79
12:20:09|3795.39
12:20:11|3794.6
12:20:12|3794.6
12:20:12|3794.61
12:20:13|3795.37
12:20:15|3795.37
12:20:15|3795.82
12:20:17|3795.82
12:20:18|3795.78
12:20:19|3795.21
12:20:20|3795.21
12:20:21|3796.13
12:20:22|3796.2
12:20:23|3796.87
12:20:24|3796.86
12:20:25|3796.27
12:20:26|3796.26
12:20:27|3796.43
12:20:28|3797.12
12:20:29|3797.53
12:20:30|3797.69
12:20:31|3797.68
12:20:32|3797.25
12:20:33|3797.25
12:20:34|3797.03
12:20:36|3796.76
12:20:36|3796.64
12:20:37|3796.65
12:20:38|3796.87
12:20:39|3796.87
12:20:40|3796.87
12:20:41|3796.87
12:20:42|3796.99
12:20:43|3796.99
12:20:44|3796.98
12:20:45|3796.98
12:20:46|3796.98
12:20:47|3796.99
12:20:48|3796.98
12:20:50|3796.99
12:20:51|3796.99
12:20:52|3796.99
12:20:53|3797.26
12:20:54|3798.19
12:20:55|3798.32
12:20:56|3798.57
12:20:57|3798.57
12:20:59|3798.57
12:21:00|3798.48
12:21:00|3798.47
12:21:01|3798.21
12:21:02|3798.21
12:21:03|3798.2
12:21:05|3797.81
12:21:06|3797.86
12:21:06|3797.85
12:21:08|3797.85
12:21:09|3797.85
12:21:10|3797.36
12:21:11|3797.11
12:21:11|3797.49
12:21:13|3797.76
12:21:13|3797.25
12:21:15|3797.25
12:21:16|3797.
12:21:17|3797.01
12:21:18|3797.01
12:21:19|3796.99
12:21:20|3796.94
12:21:21|3796.94
12:21:22|3796.93
12:21:23|3796.94
12:21:24|3796.94
12:21:25|3796.94
12:21:26|3796.94
12:21:27|3796.94
12:21:28|3796.94
12:21:29|3796.61
12:21:30|3796.28
12:21:31|3795.99
12:21:32|3795.81
12:21:33|3795.75
12:21:34|3795.75
12:21:35|3795.53
12:21:36|3795.53
12:21:37|3795.52
12:21:38|3795.53
12:21:39|3795.53
12:21:40|3795.41
12:21:41|3794.45
12:21:42|3794.42
12:21:43|3794.41
12:21:44|3794.41
12:21:45|3794.41
12:21:46|3794.41
12:21:47|3794.41
12:21:48|3794.4
12:21:49|3794.76
12:21:50|3794.93
12:21:52|3795.05
12:21:54|3795.05
12:21:54|3795.04
12:21:55|3795.05
12:21:56|3795.05
12:21:57|3794.9
12:21:58|3794.91
12:22:00|3794.42
12:22:00|3794.43
12:22:01|3794.42
12:22:03|3794.43
12:22:03|3794.22
12:22:04|3794.22
12:22:05|3793.43
12:22:07|3793.01
12:22:07|3792.14
12:22:09|3792.08
12:22:10|3792.08
12:22:11|3792.09
12:22:12|3792.09
12:22:13|3792.46
12:22:14|3792.47
12:22:15|3792.47
12:22:15|3792.52
12:22:16|3792.52
12:22:17|3792.52
12:22:18|3792.51
12:22:19|3791.99
12:22:20|3791.99
12:22:22|3792.25
12:22:22|3792.58
12:22:23|3792.58
12:22:24|3792.56
12:22:25|3792.17
12:22:26|3792.18
12:22:27|3792.18
12:22:28|3792.17
12:22:29|3792.17
12:22:30|3792.18
12:22:31|3792.18
12:22:32|3792.18
12:22:33|3792.18
12:22:34|3792.22
12:22:35|3792.22
12:22:36|3792.3
12:22:37|3792.3
12:22:38|3792.31
12:22:39|3792.32
12:22:41|3792.31
12:22:41|3792.32
12:22:42|3792.32
12:22:43|3792.32
12:22:44|3792.52
12:22:45|3792.52
12:22:46|3792.52
12:22:47|3792.53
12:22:48|3792.52
12:22:49|3792.52
12:22:50|3792.52
12:22:51|3792.53
12:22:53|3792.52
12:22:54|3793.
12:22:56|3793.39
12:22:57|3792.4
12:22:57|3792.2
12:22:59|3791.86
12:22:59|3791.86
12:23:00|3791.87
12:23:01|3792.14
12:23:02|3792.13
12:23:03|3791.88
12:23:04|3791.87
12:23:05|3791.87
12:23:06|3791.75
12:23:07|3791.75
12:23:08|3792.59
12:23:09|3792.6
12:23:10|3792.6
12:23:11|3791.58
12:23:12|3791.57
12:23:14|3791.81
12:23:15|3792.17
12:23:15|3792.17
12:23:17|3791.81
12:23:17|3791.82
12:23:19|3791.57
12:23:20|3791.58
12:23:20|3791.58
12:23:21|3791.57
12:23:22|3791.58
12:23:23|3791.57
12:23:24|3791.58
12:23:25|3791.58
12:23:27|3791.58
12:23:28|3791.57
12:23:28|3791.23
12:23:29|3791.03
12:23:30|3791.02
12:23:32|3790.24
12:23:32|3790.01
12:23:33|3790.18
12:23:35|3790.18
12:23:36|3790.17
12:23:37|3790.17
12:23:39|3789.81
12:23:39|3789.78
12:23:41|3789.78
12:23:41|3789.78
12:23:42|3789.61
12:23:43|3789.61
12:23:44|3789.6
12:23:45|3789.61
12:23:46|3790.01
12:23:47|3789.21
12:23:48|3789.21
12:23:49|3789.21
12:23:50|3789.21
12:23:51|3789.21
12:23:53|3789.37
12:23:54|3788.29
12:23:55|3788.29
12:23:56|3788.29
12:23:57|3788.28
12:23:58|3788.2
12:23:59|3787.72
12:24:00|3787.73
12:24:01|3787.34
12:24:02|3786.75
12:24:03|3786.75
12:24:04|3786.62
12:24:06|3786.61
12:24:07|3787.05
12:24:08|3787.05
12:24:09|3787.1
12:24:10|3787.79
12:24:10|3787.78
12:24:11|3787.37
12:24:12|3787.16
12:24:14|3787.13
12:24:15|3786.3
12:24:15|3786.
12:24:17|3785.69
12:24:17|3784.46
12:24:18|3784.4
12:24:19|3784.21
12:24:20|3784.21
12:24:22|3784.76
12:24:23|3784.99
12:24:23|3785.07
12:24:24|3785.12
12:24:26|3785.12
12:24:27|3785.34
12:24:28|3786.23
12:24:28|3786.34
12:24:30|3786.5
12:24:31|3786.78
12:24:31|3786.79
12:24:33|3786.79
12:24:33|3786.98
12:24:35|3787.39
12:24:36|3787.4
12:24:36|3787.8
12:24:38|3787.8
12:24:39|3787.64
12:24:39|3787.47
12:24:40|3787.47
12:24:42|3787.47
12:24:43|3787.46
12:24:44|3787.01
12:24:45|3787.01
12:24:46|3787.01
12:24:47|3787.
12:24:48|3787.
12:24:49|3787.01
12:24:50|3787.
12:24:51|3786.97
12:24:52|3786.86
12:24:53|3786.87
12:24:55|3786.87
12:24:56|3786.64
12:24:56|3786.64
12:24:58|3786.03
12:25:00|3786.17
12:25:01|3786.59
12:25:02|3786.95
12:25:03|3786.59
12:25:05|3786.41
12:25:06|3786.41
12:25:06|3786.2
12:25:08|3786.87
12:25:09|3786.99
12:25:10|3786.99
12:25:10|3786.99
12:25:11|3786.99
12:25:13|3786.87
12:25:13|3786.87
12:25:15|3786.86
12:25:15|3786.86
12:25:17|3786.83
12:25:18|3786.82
12:25:19|3785.56
12:25:20|3785.15
12:25:21|3785.16
12:25:22|3785.13
12:25:23|3785.14
12:25:24|3786.08
12:25:25|3786.47
12:25:26|3786.5
12:25:27|3786.5
12:25:28|3786.5
12:25:29|3786.08
12:25:30|3786.09
12:25:31|3785.84
12:25:32|3785.83
12:25:33|3785.42
12:25:34|3785.43
12:25:35|3785.42
12:25:36|3785.42
12:25:37|3785.42
12:25:38|3785.69
12:25:39|3785.69
12:25:40|3785.7
12:25:41|3785.96
12:25:42|3786.03
12:25:43|3786.06
12:25:44|3786.4
12:25:45|3786.41
12:25:46|3786.41
12:25:47|3786.03
12:25:48|3785.81
12:25:49|3785.13
12:25:50|3785.12
12:25:51|3785.12
12:25:52|3785.13
12:25:53|3785.13
12:25:54|3785.13
12:25:56|3785.13
12:25:57|3785.13
12:25:58|3785.4
12:25:58|3784.93
12:26:00|3784.93
12:26:00|3784.93
12:26:01|3784.93
12:26:04|3785.79
12:26:05|3785.63
12:26:05|3785.4
12:26:07|3785.41
12:26:08|3784.36
12:26:09|3784.37
12:26:10|3784.37
12:26:11|3784.46
12:26:12|3784.75
12:26:13|3785.
12:26:14|3784.99
12:26:15|3785.09
12:26:16|3785.33
12:26:17|3785.35
12:26:18|3784.92
12:26:19|3784.92
12:26:20|3784.93
12:26:21|3785.19
12:26:22|3785.2
12:26:23|3785.2
12:26:24|3784.75
12:26:25|3784.76
12:26:26|3784.76
12:26:27|3784.76
12:26:28|3784.83
12:26:29|3785.02
12:26:30|3785.19
12:26:31|3785.79
12:26:32|3785.79
12:26:33|3785.8
12:26:34|3785.8
12:26:35|3785.84
12:26:36|3786.14
12:26:37|3786.2
12:26:38|3786.2
12:26:39|3786.19
12:26:40|3786.2
12:26:41|3786.2
12:26:42|3786.21
12:26:43|3786.38
12:26:44|3786.73
12:26:45|3787.39
12:26:46|3787.39
12:26:47|3787.39
12:26:48|3787.38
12:26:49|3787.38
12:26:50|3787.38
12:26:52|3787.38
12:26:52|3787.38
12:26:54|3787.19
12:26:54|3787.18
12:26:57|3787.18
12:26:58|3787.18
12:26:59|3787.18
12:27:00|3786.99
12:27:01|3786.83
12:27:02|3786.99
12:27:03|3786.99
12:27:04|3786.99
12:27:05|3786.61
12:27:06|3786.61
12:27:07|3786.6
12:27:08|3786.61
12:27:09|3786.61
12:27:10|3786.73
12:27:11|3786.74
12:27:12|3786.74
12:27:13|3786.29
12:27:14|3786.27
12:27:15|3785.96
12:27:16|3785.96
12:27:17|3785.81
12:27:18|3785.09
12:27:20|3785.1
12:27:20|3785.09
12:27:21|3785.09
12:27:22|3785.09
12:27:23|3785.09
12:27:25|3785.1
12:27:25|3785.16
12:27:26|3784.64
12:27:27|3784.63
12:27:28|3784.63
12:27:30|3784.63
12:27:31|3784.63
12:27:32|3784.63
12:27:33|3784.62
12:27:34|3784.63
12:27:35|3784.62
12:27:36|3784.62
12:27:37|3784.63
12:27:38|3784.63
12:27:39|3784.62
12:27:40|3784.63
12:27:41|3784.62
12:27:42|3784.63
12:27:43|3784.63
12:27:44|3784.62
12:27:45|3784.63
12:27:46|3784.63
12:27:47|3784.63
12:27:48|3784.37
12:27:49|3784.37
12:27:50|3784.36
12:27:51|3784.36
12:27:52|3784.36
12:27:53|3784.36
12:27:54|3784.36
12:27:55|3784.6
12:27:56|3784.6
12:27:58|3784.03
12:27:59|3784.03
12:28:00|3784.03
12:28:01|3784.02
12:28:03|3784.03
12:28:03|3784.03
12:28:05|3784.03
12:28:06|3784.02
12:28:06|3784.14
12:28:07|3784.14
12:28:08|3784.13
12:28:09|3784.13
12:28:11|3784.14
12:28:12|3784.85
12:28:12|3784.96
12:28:13|3784.95
12:28:14|3784.96
12:28:15|3784.95
12:28:16|3784.96
12:28:18|3784.96
12:28:19|3785.39
12:28:19|3785.39
12:28:20|3785.38
12:28:22|3785.39
12:28:23|3785.97
12:28:23|3785.96
12:28:24|3785.96
12:28:25|3785.42
12:28:27|3785.39
12:28:27|3785.39
12:28:28|3785.39
12:28:29|3785.8
12:28:31|3785.79
12:28:31|3785.8
12:28:32|3785.8
12:28:34|3785.79
12:28:35|3785.8
12:28:35|3785.8
12:28:36|3785.8
12:28:37|3785.8
12:28:39|3785.8
12:28:39|3785.8
12:28:40|3786.73
12:28:41|3786.74
12:28:42|3787.16
12:28:43|3787.19
12:28:44|3787.18
12:28:45|3787.18
12:28:46|3787.18
12:28:47|3787.39
12:28:48|3787.78
12:28:49|3787.79
12:28:50|3787.78
12:28:51|3787.79
12:28:52|3787.79
12:28:54|3788.06
12:28:55|3788.05
12:28:56|3788.05
12:28:56|3788.05
12:28:58|3788.06
12:28:59|3788.05
12:29:01|3787.93
12:29:02|3787.94
12:29:03|3787.94
12:29:04|3787.93
12:29:05|3787.93
12:29:05|3788.06
12:29:07|3788.25
12:29:08|3788.25
12:29:08|3788.27
12:29:10|3788.28
12:29:11|3788.58
12:29:12|3788.57
12:29:13|3788.58
12:29:14|3788.99
12:29:15|3788.99
12:29:16|3789.33
12:29:18|3789.34
12:29:19|3789.34
12:29:20|3789.34
12:29:21|3789.44
12:29:22|3789.48
12:29:23|3789.49
12:29:24|3789.77
12:29:25|3789.77
12:29:26|3789.77
12:29:27|3789.76
12:29:29|3789.77
12:29:29|3789.74
12:29:30|3788.61
12:29:32|3788.6
12:29:32|3788.61
12:29:34|3788.6
12:29:34|3788.61
12:29:35|3788.61
12:29:36|3788.61
12:29:38|3788.61
12:29:39|3788.61
12:29:39|3788.6
12:29:40|3788.61
12:29:42|3788.61
12:29:42|3787.81
12:29:43|3787.8
12:29:45|3787.8
12:29:46|3787.8
12:29:46|3787.81
12:29:47|3787.76
12:29:48|3787.75
12:29:49|3787.76
12:29:50|3787.76
12:29:51|3787.76
12:29:52|3787.75
12:29:54|3787.76
12:29:55|3787.75
12:29:55|3787.75
12:29:56|3787.76
12:29:57|3787.76
12:29:58|3787.76
12:29:59|3787.97
12:30:00|3787.96
12:30:02|3788.18
12:30:02|3788.18
12:30:03|3788.41
12:30:05|3788.99
12:30:06|3789.34
12:30:07|3789.34
12:30:08|3789.34
12:30:09|3789.39
12:30:10|3789.39
12:30:11|3790.2
12:30:12|3790.6
12:30:13|3790.59
12:30:14|3790.59
12:30:15|3790.08
12:30:17|3791.3
12:30:18|3791.79
12:30:18|3791.79
12:30:20|3791.8
12:30:21|3791.8
12:30:22|3791.91
12:30:23|3791.93
12:30:23|3791.92
12:30:24|3791.93
12:30:26|3792.07
12:30:27|3792.19
12:30:28|3792.24
12:30:29|3792.55
12:30:30|3792.57
12:30:31|3792.57
12:30:32|3792.3
12:30:33|3792.25
12:30:34|3792.32
12:30:36|3792.52
12:30:36|3792.52
12:30:37|3792.52
12:30:38|3792.51
12:30:39|3792.29
12:30:40|3791.73
12:30:41|3791.73
12:30:42|3791.6
12:30:43|3791.53
12:30:44|3791.53
12:30:45|3791.14
12:30:46|3791.1
12:30:47|3791.1
12:30:48|3791.1
12:30:49|3791.1
12:30:50|3790.9
12:30:51|3791.01
12:30:52|3791.39
12:30:53|3791.4
12:30:54|3791.4
12:30:55|3792.15
12:30:56|3792.15
12:30:57|3791.76
12:30:58|3791.75
12:30:59|3791.76
12:31:00|3791.76
12:31:01|3791.76
12:31:03|3792.08
12:31:04|3792.58
12:31:05|3792.65
12:31:06|3793.07
12:31:07|3793.7
12:31:08|3793.7
12:31:09|3793.7
12:31:10|3793.44
12:31:11|3792.77
12:31:12|3792.66
12:31:13|3792.51
12:31:14|3792.28
12:31:15|3792.21
12:31:16|3792.2
12:31:17|3792.45
12:31:18|3791.58
12:31:20|3790.5
12:31:20|3789.77
12:31:22|3788.8
12:31:23|3788.6
12:31:24|3788.65
12:31:24|3788.75
12:31:26|3788.95
12:31:26|3788.94
12:31:27|3788.94
12:31:28|3788.26
12:31:29|3787.51
12:31:30|3787.51
12:31:31|3787.48
12:31:32|3787.48
12:31:33|3787.51
12:31:34|3788.2
12:31:35|3788.2
12:31:36|3788.2
12:31:37|3787.01
12:31:39|3787.01
12:31:40|3787.39
12:31:41|3787.08
12:31:41|3787.08
12:31:43|3787.09
12:31:44|3787.09
12:31:44|3787.1
12:31:45|3787.37
12:31:47|3787.8
12:31:47|3787.88
12:31:49|3787.89
12:31:50|3787.85
12:31:51|3787.88
12:31:51|3787.95
12:31:53|3788.11
12:31:53|3788.33
12:31:55|3788.01
12:31:55|3788.01
12:31:57|3788.
12:31:58|3787.33
12:31:59|3787.35
12:31:59|3786.62
12:32:02|3786.64
12:32:03|3786.61
12:32:04|3786.99
12:32:05|3787.06
12:32:06|3788.15
12:32:07|3788.37
12:32:08|3789.27
12:32:09|3789.27
12:32:10|3789.04
12:32:11|3789.03
12:32:12|3789.02
12:32:13|3788.3
12:32:14|3788.21
12:32:16|3788.21
12:32:17|3788.2
12:32:17|3788.63
12:32:19|3789.4
12:32:19|3789.39
12:32:20|3789.4
12:32:21|3789.39
12:32:23|3789.39
12:32:24|3789.4
12:32:25|3789.39
12:32:26|3789.
12:32:26|3789.01
12:32:28|3789.
12:32:29|3789.
12:32:30|3789.
12:32:31|3789.
12:32:32|3789.01
12:32:33|3789.
12:32:34|3789.01
12:32:35|3789.01
12:32:36|3789.
12:32:37|3788.95
12:32:38|3788.95
12:32:39|3788.95
12:32:39|3788.95
12:32:40|3788.93
12:32:42|3788.9
12:32:43|3788.91
12:32:44|3788.91
12:32:45|3789.14
12:32:46|3789.79
12:32:47|3790.55
12:32:48|3790.6
12:32:49|3790.41
12:32:50|3790.42
12:32:51|3790.41
12:32:52|3790.42
12:32:53|3790.42
12:32:54|3790.41
12:32:55|3790.41
12:32:56|3790.72
12:32:57|3790.71
12:32:58|3790.72
12:32:59|3790.71
12:33:00|3790.72
12:33:01|3790.72
12:33:02|3790.71
12:33:03|3790.72
12:33:04|3790.72
12:33:05|3790.72
12:33:06|3790.48
12:33:07|3790.48
12:33:08|3790.48
12:33:09|3790.98
12:33:11|3790.98
12:33:11|3791.72
12:33:12|3791.77
12:33:13|3791.76
12:33:14|3791.77
12:33:16|3791.76
12:33:16|3791.76
12:33:17|3791.77
12:33:19|3791.77
12:33:20|3792.57
12:33:20|3792.57
12:33:21|3792.37
12:33:22|3792.01
12:33:23|3791.97
12:33:24|3791.97
12:33:25|3792.4
12:33:26|3792.95
12:33:28|3792.98
12:33:28|3793.13
12:33:30|3793.21
12:33:31|3793.22
12:33:32|3792.56
12:33:32|3792.47
12:33:34|3792.24
12:33:34|3792.23
12:33:35|3792.23
12:33:36|3792.23
12:33:37|3792.24
12:33:38|3792.02
12:33:39|3791.81
12:33:40|3791.4
12:33:41|3791.41
12:33:43|3791.4
12:33:43|3791.41
12:33:44|3791.4
12:33:45|3791.81
12:33:46|3792.2
12:33:47|3792.19
12:33:48|3792.2
12:33:49|3792.19
12:33:50|3792.17
12:33:51|3792.17
12:33:52|3791.91
12:33:53|3791.91
12:33:54|3791.91
12:33:55|3791.9
12:33:56|3791.9
12:33:57|3791.9
12:33:58|3791.9
12:34:00|3791.91
12:34:00|3791.9
12:34:01|3792.11
12:34:03|3792.24
12:34:03|3792.23
12:34:05|3792.24
12:34:06|3792.24
12:34:07|3792.24
12:34:08|3792.24
12:34:10|3792.23
12:34:10|3792.24
12:34:12|3791.89
12:34:12|3791.85
12:34:13|3790.95
12:34:14|3790.87
12:34:16|3790.87
12:34:16|3790.86
12:34:18|3790.87
12:34:19|3790.86
12:34:20|3790.86
12:34:21|3790.87
12:34:22|3790.95
12:34:22|3791.39
12:34:24|3790.97
12:34:25|3790.88
12:34:26|3790.88
12:34:27|3790.89
12:34:28|3790.88
12:34:29|3790.89
12:34:30|3791.06
12:34:31|3791.07
12:34:31|3791.06
12:34:33|3791.06
12:34:34|3790.55
12:34:35|3790.49
12:34:36|3790.48
12:34:36|3790.49
12:34:37|3790.48
12:34:39|3790.48
12:34:39|3789.15
12:34:41|3789.14
12:34:42|3789.15
12:34:43|3789.15
12:34:44|3788.66
12:34:45|3788.63
12:34:46|3788.62
12:34:47|3788.61
12:34:48|3788.61
12:34:49|3788.6
12:34:50|3788.61
12:34:51|3788.61
12:34:52|3788.61
12:34:53|3788.61
12:34:54|3788.61
12:34:55|3788.61
12:34:56|3788.61
12:34:57|3788.6
12:34:58|3788.61
12:34:59|3788.61
12:35:00|3788.8
12:35:01|3789.11
12:35:02|3789.13
12:35:03|3789.14
12:35:05|3788.62
12:35:05|3788.84
12:35:06|3788.84
12:35:08|3788.84
12:35:08|3788.83
12:35:09|3788.84
12:35:10|3788.84
12:35:12|3788.83
12:35:13|3788.84
12:35:14|3788.21
12:35:15|3787.96
12:35:16|3787.81
12:35:16|3787.8
12:35:17|3787.81
12:35:18|3787.81
12:35:19|3787.85
12:35:21|3788.48
12:35:22|3788.52
12:35:23|3788.52
12:35:23|3788.52
12:35:25|3788.51
12:35:26|3788.52
12:35:26|3788.51
12:35:28|3788.29
12:35:29|3788.29
12:35:29|3788.29
12:35:31|3788.33
12:35:31|3788.63
12:35:33|3789.31
12:35:34|3789.77
12:35:34|3790.49
12:35:36|3791.26
12:35:36|3791.5
12:35:38|3791.49
12:35:39|3791.33
12:35:39|3791.33
12:35:41|3791.33
12:35:42|3790.86
12:35:42|3790.86
12:35:43|3790.86
12:35:45|3791.32
12:35:45|3791.32
12:35:46|3791.33
12:35:48|3791.33
12:35:49|3791.42
12:35:50|3791.43
12:35:51|3791.75
12:35:51|3791.94
12:35:53|3791.94
12:35:54|3791.94
12:35:54|3791.56
12:35:56|3791.21
12:35:57|3790.8
12:35:58|3790.81
12:35:59|3790.8
12:36:00|3790.81
12:36:01|3790.81
12:36:02|3790.6
12:36:03|3790.08
12:36:04|3790.08
12:36:06|3790.07
12:36:06|3790.49
12:36:08|3790.78
12:36:09|3790.78
12:36:09|3790.37
12:36:10|3790.23
12:36:11|3790.23
12:36:12|3790.23
12:36:14|3790.46
12:36:14|3790.46
12:36:15|3790.34
12:36:17|3790.01
12:36:18|3789.66
12:36:19|3789.67
12:36:20|3789.48
12:36:21|3788.24
12:36:22|3788.25
12:36:23|3788.72
12:36:25|3788.75
12:36:25|3788.74
12:36:26|3788.74
12:36:27|3788.75
12:36:28|3788.75
12:36:30|3788.75
12:36:30|3788.74
12:36:31|3788.75
12:36:32|3788.74
12:36:33|3788.74
12:36:34|3788.74
12:36:35|3788.98
12:36:36|3789.32
12:36:37|3789.34
12:36:38|3789.34
12:36:39|3789.34
12:36:40|3788.98
12:36:41|3788.98
12:36:42|3788.99
12:36:43|3788.98
12:36:44|3789.74
12:36:45|3790.04
12:36:46|3790.03
12:36:47|3789.8
12:36:48|3789.81
12:36:49|3789.81
12:36:50|3789.81
12:36:51|3789.8
12:36:52|3789.8
12:36:53|3789.49
12:36:54|3789.48
12:36:55|3789.49
12:36:56|3789.49
12:36:57|3789.62
12:36:58|3789.81
12:36:59|3789.8
12:37:00|3789.81
12:37:01|3789.8
12:37:02|3789.8
12:37:03|3789.81
12:37:05|3789.51
12:37:05|3789.41
12:37:06|3789.26
12:37:07|3789.26
12:37:09|3789.
12:37:10|3788.64
12:37:11|3788.61
12:37:12|3788.61
12:37:13|3788.61
12:37:14|3788.61
12:37:16|3788.61
12:37:17|3788.6
12:37:18|3788.61
12:37:19|3788.61
12:37:19|3788.61
12:37:21|3788.61
12:37:22|3788.61
12:37:23|3788.61
12:37:24|3788.61
12:37:25|3788.61
12:37:26|3788.61
12:37:27|3788.61
12:37:28|3788.61
12:37:29|3788.61
12:37:30|3788.61
12:37:31|3788.61
12:37:32|3788.61
12:37:33|3788.61
12:37:34|3788.61
12:37:35|3788.6
12:37:36|3788.55
12:37:37|3788.55
12:37:38|3788.52
12:37:39|3788.39
12:37:40|3788.4
12:37:41|3788.4
12:37:43|3788.4
12:37:43|3788.39
12:37:44|3788.4
12:37:45|3788.4
12:37:46|3788.39
12:37:47|3788.4
12:37:48|3788.4
12:37:49|3788.4
12:37:50|3788.45
12:37:52|3788.91
12:37:53|3788.91
12:37:53|3788.91
12:37:54|3788.9
12:37:55|3789.2
12:37:57|3789.19
12:37:57|3789.2
12:37:58|3789.38
12:37:59|3789.4
12:38:00|3789.8
12:38:01|3789.8
12:38:02|3789.83
12:38:03|3790.22
12:38:04|3790.4
12:38:05|3790.41
12:38:07|3790.08
12:38:08|3790.08
12:38:09|3790.01
12:38:09|3790.02
12:38:11|3790.02
12:38:12|3790.39
12:38:12|3790.46
12:38:14|3790.45
12:38:15|3790.04
12:38:17|3790.29
12:38:17|3790.99
12:38:18|3791.97
12:38:19|3791.98
12:38:20|3792.18
12:38:21|3792.41
12:38:22|3792.69
12:38:24|3792.69
12:38:24|3792.69
12:38:25|3792.69
12:38:26|3792.69
12:38:27|3792.69
12:38:28|3792.55
12:38:30|3792.55
12:38:30|3792.55
12:38:32|3792.55
12:38:32|3792.55
12:38:33|3792.55
12:38:34|3792.56
12:38:35|3792.55
12:38:36|3792.55
12:38:37|3792.55
12:38:38|3792.55
12:38:39|3792.55
12:38:40|3792.81
12:38:41|3792.81
12:38:42|3792.81
12:38:43|3794.01
12:38:44|3794.08
12:38:45|3794.08
12:38:46|3794.09
12:38:47|3794.08
12:38:49|3794.09
12:38:49|3794.09
12:38:50|3794.33
12:38:51|3794.33
12:38:53|3794.33
12:38:53|3794.99
12:38:54|3794.99
12:38:56|3794.99
12:38:56|3794.99
12:38:57|3794.99
12:38:58|3794.84
12:38:59|3794.61
12:39:00|3794.32
12:39:02|3793.78
12:39:02|3793.69
12:39:03|3793.7
12:39:04|3792.89
12:39:05|3792.51
12:39:06|3792.88
12:39:07|3792.87
12:39:09|3792.99
12:39:11|3793.
12:39:11|3792.99
12:39:13|3793.
12:39:14|3792.99
12:39:15|3792.99
12:39:15|3793.
12:39:17|3793.7
12:39:18|3793.7
12:39:19|3793.77
12:39:20|3794.48
12:39:21|3794.47
12:39:22|3794.48
12:39:23|3794.47
12:39:23|3794.45
12:39:24|3794.45
12:39:26|3794.45
12:39:27|3794.21
12:39:28|3794.2
12:39:29|3794.21
12:39:30|3794.2
12:39:31|3794.21
12:39:32|3794.2
12:39:33|3794.2
12:39:34|3794.21
12:39:36|3794.2
12:39:36|3794.21
12:39:37|3794.2
12:39:38|3794.21
12:39:40|3794.2
12:39:40|3794.21
12:39:41|3794.21
12:39:43|3794.39
12:39:43|3794.38
12:39:44|3794.38
12:39:45|3794.39
12:39:46|3794.38
12:39:47|3794.38
12:39:48|3794.38
12:39:49|3794.38
12:39:50|3794.39
12:39:52|3794.39
12:39:52|3794.39
12:39:53|3794.38
12:39:54|3794.39
12:39:55|3794.38
12:39:56|3794.38
12:39:57|3794.38
12:39:58|3794.38
12:39:59|3794.38
12:40:00|3794.65
12:40:01|3794.65
12:40:02|3794.38
12:40:03|3794.11
12:40:04|3794.1
12:40:05|3793.7
12:40:06|3793.41
12:40:08|3793.4
12:40:09|3793.32
12:40:10|3793.32
12:40:12|3793.31
12:40:13|3793.32
12:40:13|3793.31
12:40:14|3793.31
12:40:15|3793.01
12:40:17|3792.27
12:40:17|3792.26
12:40:19|3793.09
12:40:20|3793.13
12:40:21|3793.39
12:40:21|3793.01
12:40:22|3792.62
12:40:23|3792.6
12:40:24|3792.6
12:40:26|3792.6
12:40:27|3792.61
12:40:27|3792.61
12:40:29|3792.6
12:40:30|3792.61
12:40:31|3792.6
12:40:32|3791.87
12:40:32|3791.45
12:40:33|3791.01
12:40:35|3791.
12:40:36|3791.01
12:40:37|3791.
12:40:38|3790.62
12:40:39|3790.62
12:40:40|3790.4
12:40:40|3790.4
12:40:42|3790.39
12:40:42|3790.4
12:40:43|3790.39
12:40:44|3790.39
12:40:45|3789.8
12:40:46|3789.8
12:40:48|3789.81
12:40:49|3789.8
12:40:50|3789.83
12:40:51|3789.89
12:40:52|3790.11
12:40:53|3790.1
12:40:54|3790.1
12:40:55|3790.11
12:40:56|3789.81
12:40:57|3789.81
12:40:58|3789.8
12:40:59|3789.81
12:41:00|3789.8
12:41:01|3789.81
12:41:02|3789.81
12:41:03|3789.81
12:41:04|3789.81
12:41:05|3789.86
12:41:06|3789.98
12:41:07|3789.99
12:41:08|3789.99
12:41:09|3789.98
12:41:11|3789.8
12:41:12|3789.8
12:41:13|3789.81
12:41:14|3789.8
12:41:16|3789.81
12:41:16|3789.81
12:41:17|3789.81
12:41:18|3789.8
12:41:20|3789.4
12:41:21|3789.31
12:41:22|3789.3
12:41:22|3789.31
12:41:24|3789.3
12:41:25|3789.46
12:41:26|3790.09
12:41:27|3790.19
12:41:28|3790.39
12:41:29|3790.87
12:41:30|3790.87
12:41:32|3790.93
12:41:33|3790.96
12:41:33|3790.96
12:41:34|3791.
12:41:35|3790.99
12:41:36|3791.
12:41:37|3790.99
12:41:38|3790.99
12:41:40|3791.
12:41:40|3790.99
12:41:41|3790.99
12:41:42|3790.36
12:41:43|3790.2
12:41:44|3790.16
12:41:45|3789.81
12:41:46|3789.81
12:41:47|3789.51
12:41:48|3789.51
12:41:49|3789.51
12:41:50|3789.5
12:41:51|3789.51
12:41:53|3789.51
12:41:53|3789.51
12:41:54|3789.5
12:41:56|3789.7
12:41:56|3789.7
12:41:57|3789.93
12:41:58|3789.93
12:41:59|3789.93
12:42:00|3789.93
12:42:02|3789.92
12:42:02|3789.92
12:42:03|3789.93
12:42:04|3789.92
12:42:05|3789.93
12:42:06|3789.93
12:42:07|3789.93
12:42:08|3789.92
12:42:10|3790.19
12:42:12|3789.95
12:42:14|3789.95
12:42:14|3789.95
12:42:15|3789.54
12:42:16|3789.4
12:42:17|3789.41
12:42:18|3789.4
12:42:19|3789.4
12:42:21|3789.15
12:42:21|3789.14
12:42:22|3788.85
12:42:24|3788.86
12:42:25|3788.85
12:42:26|3788.86
12:42:27|3788.86
12:42:28|3788.84
12:42:28|3788.85
12:42:29|3788.84
12:42:31|3788.21
12:42:31|3788.21
12:42:32|3788.21
12:42:34|3788.21
12:42:35|3788.21
12:42:35|3788.21
12:42:36|3787.88
12:42:38|3787.7
12:42:39|3787.53
12:42:39|3787.47
12:42:40|3787.47
12:42:41|3787.45
12:42:43|3787.15
12:42:43|3787.16
12:42:44|3787.39
12:42:46|3787.39
12:42:46|3787.48
12:42:47|3787.49
12:42:49|3787.88
12:42:50|3788.57
12:42:50|3788.58
12:42:52|3788.57
12:42:53|3788.2
12:42:53|3788.2
12:42:55|3788.19
12:42:55|3788.2
12:42:57|3788.99
12:42:58|3788.61
12:42:58|3788.6
12:43:00|3788.6
12:43:01|3788.63
12:43:02|3788.63
12:43:02|3788.64
12:43:04|3788.64
12:43:04|3788.99
12:43:06|3789.
12:43:06|3788.21
12:43:07|3788.21
12:43:09|3788.21
12:43:10|3787.5
12:43:11|3787.93
12:43:13|3787.93
12:43:13|3787.95
12:43:15|3787.95
12:43:15|3787.5
12:43:16|3786.1
12:43:18|3786.1
12:43:19|3786.3
12:43:20|3786.43
12:43:20|3786.49
12:43:23|3786.5
12:43:23|3786.59
12:43:24|3786.58
12:43:25|3786.6
12:43:26|3786.6
12:43:28|3786.59
12:43:28|3785.99
12:43:30|3785.99
12:43:30|3785.99
12:43:31|3785.99
12:43:32|3785.99
12:43:33|3785.99
12:43:34|3785.99
12:43:35|3785.98
12:43:36|3785.81
12:43:37|3785.81
12:43:39|3785.81
12:43:40|3785.82
12:43:40|3785.82
12:43:42|3785.82
12:43:42|3785.82
12:43:43|3785.81
12:43:44|3785.81
12:43:45|3785.81
12:43:46|3785.82
12:43:47|3785.82
12:43:48|3785.82
12:43:49|3785.81
12:43:50|3785.81
12:43:52|3785.81
12:43:52|3785.82
12:43:53|3785.81
12:43:55|3785.82
12:43:55|3785.45
12:43:57|3785.42
12:43:58|3785.4
12:43:58|3785.28
12:43:59|3785.28
12:44:00|3785.28
12:44:01|3785.2
12:44:02|3785.21
12:44:04|3785.15
12:44:04|3785.13
12:44:05|3785.13
12:44:06|3785.13
12:44:07|3785.2
12:44:09|3785.4
12:44:09|3785.39
12:44:10|3785.39
12:44:11|3785.39
12:44:12|3785.4
12:44:14|3785.39
12:44:16|3785.39
12:44:17|3785.4
12:44:18|3785.39
12:44:19|3785.15
12:44:20|3785.13
12:44:21|3785.13
12:44:22|3785.14
12:44:23|3785.13
12:44:24|3785.14
12:44:25|3785.14
12:44:26|3785.13
12:44:27|3785.14
12:44:28|3785.13
12:44:29|3785.13
12:44:31|3785.13
12:44:32|3785.13
12:44:32|3785.14
12:44:33|3785.14
12:44:34|3785.12
12:44:35|3784.51
12:44:36|3784.52
12:44:37|3784.52
12:44:38|3784.52
12:44:40|3784.51
12:44:40|3784.51
12:44:41|3784.51
12:44:43|3784.52
12:44:44|3784.52
12:44:45|3784.51
12:44:46|3784.51
12:44:47|3784.52
12:44:48|3784.52
12:44:49|3784.51
12:44:50|3784.52
12:44:51|3784.51
12:44:52|3784.79
12:44:53|3784.8
12:44:54|3784.8
12:44:55|3784.8
12:44:56|3784.8
12:44:57|3784.79
12:44:58|3784.8
12:44:59|3784.8
12:45:00|3784.79
12:45:01|3784.8
12:45:02|3784.26
12:45:03|3784.25
12:45:04|3784.25
12:45:05|3784.4
12:45:07|3784.99
12:45:07|3785.
12:45:08|3785.19
12:45:09|3785.19
12:45:10|3785.19
12:45:11|3785.19
12:45:12|3785.19
12:45:14|3784.88
12:45:16|3784.87
12:45:17|3784.87
12:45:18|3784.87
12:45:19|3784.73
12:45:20|3784.73
12:45:20|3784.73
12:45:21|3784.72
12:45:22|3784.72
12:45:23|3784.72
12:45:24|3784.72
12:45:26|3784.72
12:45:26|3784.72
12:45:27|3784.72
12:45:28|3784.73
12:45:29|3784.72
12:45:30|3784.73
12:45:31|3784.72
12:45:32|3784.72
12:45:33|3784.73
12:45:34|3785.11
12:45:35|3785.8
12:45:37|3785.8
12:45:37|3785.79
12:45:38|3785.8
12:45:39|3785.79
12:45:41|3785.53
12:45:41|3785.53
12:45:42|3785.54
12:45:43|3784.35
12:45:45|3784.34
12:45:46|3784.13
12:45:46|3784.14
12:45:47|3784.14
12:45:48|3784.14
12:45:49|3784.14
12:45:50|3784.14
12:45:51|3784.13
12:45:52|3784.14
12:45:53|3784.14
12:45:54|3784.14
12:45:55|3784.13
12:45:56|3784.14
12:45:57|3784.14
12:45:58|3784.13
12:45:59|3784.13
12:46:00|3784.14
12:46:01|3784.14
12:46:02|3784.14
12:46:03|3783.58
12:46:05|3783.45
12:46:05|3783.41
12:46:07|3783.4
12:46:08|3783.34
12:46:08|3782.53
12:46:09|3782.51
12:46:10|3782.06
12:46:11|3782.02
12:46:13|3780.58
12:46:13|3780.58
12:46:15|3780.6
12:46:16|3781.18
12:46:17|3781.17
12:46:18|3781.27
12:46:19|3781.28
12:46:20|3781.28
12:46:21|3781.27
12:46:22|3780.5
12:46:23|3780.5
12:46:24|3780.5
12:46:25|3780.49
12:46:26|3780.49
12:46:27|3780.5
12:46:28|3780.49
12:46:29|3780.39
12:46:30|3780.02
12:46:33|3780.01
12:46:34|3780.01
12:46:35|3780.13
12:46:36|3780.38
12:46:37|3780.39
12:46:38|3780.39
12:46:39|3780.03
12:46:40|3780.03
12:46:41|3780.22
12:46:42|3780.23
12:46:43|3780.23
12:46:44|3780.49
12:46:45|3780.78
12:46:46|3780.77
12:46:47|3781.17
12:46:48|3781.17
12:46:49|3781.16
12:46:50|3781.17
12:46:52|3781.17
12:46:52|3781.39
12:46:54|3781.69
12:46:55|3781.69
12:46:55|3781.68
12:46:56|3781.65
12:46:57|3781.19
12:46:58|3781.01
12:47:00|3780.54
12:47:01|3780.53
12:47:01|3780.35
12:47:02|3780.29
12:47:03|3780.2
12:47:04|3780.2
12:47:05|3780.08
12:47:06|3780.08
12:47:08|3779.49
12:47:09|3779.9
12:47:10|3780.79
12:47:11|3780.8
12:47:12|3780.8
12:47:13|3780.79
12:47:14|3780.8
12:47:15|3780.79
12:47:16|3781.34
12:47:17|3781.8
12:47:18|3781.94
12:47:19|3781.96
12:47:21|3781.46
12:47:21|3781.46
12:47:23|3781.49
12:47:24|3781.49
12:47:25|3781.5
12:47:26|3781.5
12:47:27|3781.52
12:47:28|3781.52
12:47:29|3781.52
12:47:30|3781.53
12:47:31|3781.53
12:47:32|3781.53
12:47:33|3781.52
12:47:35|3781.53
12:47:36|3781.53
12:47:37|3781.53
12:47:37|3781.52
12:47:38|3781.53
12:47:40|3781.52
12:47:40|3781.52
12:47:41|3781.53
12:47:42|3781.2
12:47:43|3780.82
12:47:44|3780.81
12:47:45|3780.8
12:47:46|3780.81
12:47:47|3780.8
12:47:49|3780.8
12:47:50|3780.81
12:47:51|3780.8
12:47:52|3780.81
12:47:53|3780.47
12:47:53|3780.18
12:47:55|3780.19
12:47:55|3779.89
12:47:57|3779.9
12:47:58|3779.84
12:47:58|3779.6
12:47:59|3779.61
12:48:01|3779.6
12:48:01|3779.73
12:48:02|3779.73
12:48:04|3780.33
12:48:05|3780.33
12:48:05|3780.33
12:48:07|3780.68
12:48:08|3781.28
12:48:09|3781.28
12:48:10|3781.28
12:48:11|3780.96
12:48:12|3781.39
12:48:13|3780.84
12:48:14|3780.6
12:48:15|3780.33
12:48:16|3780.33
12:48:17|3780.33
12:48:19|3780.32
12:48:19|3780.33
12:48:21|3780.33
12:48:21|3780.32
12:48:23|3780.01
12:48:23|3779.16
12:48:24|3779.16
12:48:25|3779.16
12:48:26|3779.15
12:48:27|3779.16
12:48:28|3779.01
12:48:30|3778.94
12:48:31|3778.95
12:48:32|3778.2
12:48:33|3778.2
12:48:34|3777.81
12:48:34|3777.82
12:48:36|3777.59
12:48:36|3777.06
12:48:38|3777.
12:48:39|3776.75
12:48:39|3776.24
12:48:40|3776.6
12:48:42|3776.75
12:48:43|3776.75
12:48:44|3776.75
12:48:45|3776.74
12:48:46|3776.74
12:48:47|3776.45
12:48:48|3776.39
12:48:48|3776.01
12:48:50|3776.01
12:48:50|3776.
12:48:51|3776.01
12:48:52|3776.01
12:48:54|3776.
12:48:55|3776.01
12:48:56|3776.
12:48:56|3776.01
12:48:58|3776.01
12:48:59|3776.21
12:48:59|3776.57
12:49:01|3777.44
12:49:02|3777.28
12:49:03|3776.78
12:49:04|3776.75
12:49:05|3776.76
12:49:06|3776.76
12:49:07|3777.29
12:49:08|3777.79
12:49:09|3778.07
12:49:10|3778.49
12:49:11|3778.07
12:49:12|3777.81
12:49:13|3777.08
12:49:14|3776.63
12:49:15|3776.7
12:49:16|3777.09
12:49:17|3777.08
12:49:19|3776.93
12:49:20|3776.67
12:49:21|3776.67
12:49:22|3776.96
12:49:23|3776.97
12:49:24|3776.97
12:49:25|3777.03
12:49:26|3777.03
12:49:27|3777.03
12:49:28|3777.02
12:49:29|3777.03
12:49:30|3777.09
12:49:31|3777.19
12:49:32|3777.2
12:49:33|3777.2
12:49:34|3777.2
12:49:35|3777.19
12:49:36|3777.19
12:49:37|3777.2
12:49:39|3777.2
12:49:40|3777.19
12:49:40|3777.2
12:49:42|3777.2
12:49:42|3777.2
12:49:43|3777.19
12:49:44|3777.19
12:49:45|3777.2
12:49:46|3777.2
12:49:47|3777.2
12:49:48|3777.8
12:49:49|3778.18
12:49:50|3778.19
12:49:51|3778.18
12:49:53|3778.04
12:49:53|3778.05
12:49:54|3778.05
12:49:55|3778.05
12:49:56|3778.04
12:49:57|3778.04
12:49:59|3778.05
12:49:59|3777.66
12:50:01|3777.41
12:50:01|3777.4
12:50:02|3777.41
12:50:04|3777.61
12:50:04|3777.61
12:50:05|3777.61
12:50:06|3777.62
12:50:07|3777.61
12:50:08|3777.62
12:50:09|3777.62
12:50:10|3777.61
12:50:12|3777.62
12:50:12|3777.61
12:50:13|3777.61
12:50:14|3777.62
12:50:15|3777.62
12:50:16|3777.77
12:50:18|3777.8
12:50:19|3777.8
12:50:20|3777.79
12:50:21|3777.8
12:50:22|3777.8
12:50:23|3777.83
12:50:24|3777.85
12:50:25|3777.84
12:50:26|3777.62
12:50:27|3777.32
12:50:28|3777.
12:50:29|3776.21
12:50:30|3776.2
12:50:31|3777.1
12:50:32|3777.74
12:50:33|3777.76
12:50:34|3777.75
12:50:35|3777.75
12:50:36|3777.76
12:50:38|3777.76
12:50:38|3777.01
12:50:39|3777.01
12:50:41|3777.01
12:50:41|3777.
12:50:42|3777.01
12:50:43|3776.63
12:50:44|3776.23
12:50:46|3776.23
12:50:46|3776.18
12:50:47|3776.02
12:50:48|3776.01
12:50:49|3776.01
12:50:51|3776.02
12:50:51|3776.02
12:50:52|3776.01
12:50:53|3776.02
12:50:54|3776.01
12:50:55|3776.02
12:50:57|3776.02
12:50:57|3776.21
12:50:58|3776.22
12:50:59|3776.22
12:51:00|3776.21
12:51:01|3776.36
12:51:02|3776.35
12:51:03|3776.36
12:51:05|3776.36
12:51:05|3776.15
12:51:07|3776.16
12:51:07|3776.15
12:51:08|3776.16
12:51:09|3776.16
12:51:10|3776.15
12:51:11|3776.16
12:51:12|3776.16
12:51:13|3776.15
12:51:14|3776.15
12:51:15|3776.15
12:51:16|3776.16
12:51:17|3776.15
12:51:18|3776.16
12:51:19|3776.16
12:51:21|3776.16
12:51:22|3776.15
12:51:24|3776.15
12:51:25|3776.16
12:51:25|3775.68
12:51:27|3775.67
12:51:27|3775.51
12:51:29|3775.46
12:51:29|3775.42
12:51:31|3775.43
12:51:32|3775.43
12:51:32|3775.42
12:51:34|3775.43
12:51:35|3775.42
12:51:36|3775.43
12:51:37|3775.43
12:51:38|3775.42
12:51:39|3775.43
12:51:40|3775.42
12:51:41|3775.42
12:51:42|3775.43
12:51:43|3775.42
12:51:44|3775.42
12:51:45|3775.43
12:51:46|3775.43
12:51:47|3775.43
12:51:48|3775.55
12:51:49|3775.56
12:51:50|3775.56
12:51:51|3775.55
12:51:52|3776.15
12:51:53|3776.16
12:51:54|3776.15
12:51:55|3775.97
12:51:56|3775.87
12:51:57|3775.88
12:51:58|3775.87
12:51:59|3775.88
12:52:00|3775.88
12:52:01|3775.86
12:52:02|3775.56
12:52:03|3775.56
12:52:04|3775.56
12:52:05|3775.56
12:52:06|3775.55
12:52:07|3775.55
12:52:08|3775.56
12:52:09|3775.56
12:52:10|3775.43
12:52:11|3775.42
12:52:12|3775.42
12:52:13|3775.42
12:52:14|3775.47
12:52:15|3775.48
12:52:16|3775.49
12:52:18|3775.49
12:52:18|3775.48
12:52:19|3775.48
12:52:21|3775.49
12:52:21|3775.48
12:52:23|3775.49
12:52:24|3775.48
12:52:25|3775.48
12:52:26|3775.43
12:52:27|3775.42
12:52:28|3775.42
12:52:29|3775.43
12:52:30|3775.42
12:52:31|3775.43
12:52:32|3775.42
12:52:33|3775.42
12:52:34|3775.41
12:52:36|3775.35
12:52:36|3775.34
12:52:38|3775.34
12:52:39|3775.28
12:52:40|3775.28
12:52:41|3775.26
12:52:41|3775.25
12:52:42|3775.25
12:52:43|3775.26
12:52:44|3775.25
12:52:46|3775.26
12:52:47|3775.25
12:52:48|3775.26
12:52:48|3775.25
12:52:49|3775.25
12:52:51|3775.25
12:52:52|3775.26
12:52:53|3775.25
12:52:54|3775.26
12:52:55|3775.25
12:52:56|3775.26
12:52:57|3775.26
12:52:57|3775.25
12:52:59|3775.25
12:53:00|3775.25
12:53:00|3775.26
12:53:02|3774.34
12:53:03|3774.34
12:53:04|3774.34
12:53:05|3773.83
12:53:06|3773.78
12:53:07|3773.41
12:53:08|3773.41
12:53:09|3773.77
12:53:10|3773.78
12:53:11|3773.78
12:53:12|3773.77
12:53:13|3773.73
12:53:14|3773.72
12:53:15|3773.73
12:53:16|3773.73
12:53:17|3773.73
12:53:18|3774.07
12:53:19|3774.34
12:53:20|3774.34
12:53:21|3774.98
12:53:23|3774.98
12:53:24|3774.98
12:53:25|3774.98
12:53:26|3774.98
12:53:27|3774.97
12:53:28|3774.98
12:53:30|3775.4
12:53:31|3775.4
12:53:31|3775.44
12:53:33|3775.44
12:53:33|3775.45
12:53:34|3775.44
12:53:36|3775.79
12:53:37|3775.79
12:53:38|3776.15
12:53:38|3776.15
12:53:39|3776.15
12:53:41|3776.15
12:53:42|3776.15
12:53:43|3776.15
12:53:44|3776.15
12:53:44|3776.14
12:53:46|3776.14
12:53:46|3776.15
12:53:48|3776.15
12:53:49|3776.14
12:53:50|3776.14
12:53:50|3776.15
12:53:52|3776.15
12:53:53|3776.14
12:53:54|3776.15
12:53:55|3776.15
12:53:56|3776.15
12:53:57|3776.15
12:53:58|3776.15
12:53:59|3776.14
12:54:01|3776.15
12:54:01|3776.15
12:54:02|3776.14
12:54:03|3776.15
12:54:05|3776.15
12:54:05|3776.52
12:54:06|3776.55
12:54:07|3776.75
12:54:09|3776.8
12:54:09|3776.8
12:54:11|3776.79
12:54:12|3776.8
12:54:12|3776.79
12:54:14|3776.79
12:54:15|3776.79
12:54:16|3776.79
12:54:16|3777.68
12:54:17|3777.75
12:54:19|3778.
12:54:19|3778.05
12:54:21|3778.6
12:54:22|3778.95
12:54:23|3778.95
12:54:25|3778.94
12:54:25|3778.94
12:54:26|3778.94
12:54:27|3778.97
12:54:28|3779.05
12:54:29|3779.05
12:54:31|3779.06
12:54:32|3779.05
12:54:32|3779.06
12:54:34|3779.05
12:54:34|3778.57
12:54:36|3777.81
12:54:36|3777.81
12:54:38|3777.66
12:54:38|3777.57
12:54:39|3777.41
12:54:41|3776.82
12:54:41|3776.82
12:54:42|3777.27
12:54:43|3777.26
12:54:44|3777.26
12:54:46|3777.26
12:54:47|3777.77
12:54:47|3777.77
12:54:49|3777.76
12:54:50|3777.77
12:54:50|3777.65
12:54:51|3777.65
12:54:52|3777.49
12:54:53|3777.42
12:54:54|3777.23
12:54:55|3777.24
12:54:56|3777.24
12:54:57|3777.23
12:54:58|3777.02
12:55:00|3777.02
12:55:00|3777.02
12:55:01|3777.03
12:55:02|3777.02
12:55:03|3777.02
12:55:04|3776.8
12:55:05|3776.81
12:55:06|3777.14
12:55:07|3777.31
12:55:09|3777.31
12:55:10|3777.3
12:55:10|3777.4
12:55:11|3777.39
12:55:12|3777.39
12:55:14|3777.61
12:55:15|3777.6
12:55:16|3777.33
12:55:17|3777.34
12:55:18|3777.33
12:55:19|3777.33
12:55:20|3777.33
12:55:21|3777.33
12:55:22|3777.34
12:55:22|3777.33
12:55:25|3777.33
12:55:25|3777.33
12:55:27|3777.43
12:55:27|3777.43
12:55:28|3777.44
12:55:29|3777.43
12:55:30|3777.44
12:55:32|3777.59
12:55:33|3777.6
12:55:34|3777.6
12:55:35|3777.59
12:55:36|3777.6
12:55:37|3777.63
12:55:38|3776.81
12:55:40|3776.2
12:55:41|3775.73
12:55:42|3775.01
12:55:42|3775.01
12:55:44|3775.
12:55:45|3775.01
12:55:46|3775.01
12:55:47|3775.01
12:55:48|3775.01
12:55:49|3775.01
12:55:50|3774.84
12:55:51|3774.48
12:55:52|3774.21
12:55:53|3774.2
12:55:55|3774.21
12:55:55|3774.74
12:55:56|3774.74
12:55:57|3774.97
12:55:58|3774.97
12:55:59|3775.34
12:56:00|3775.4
12:56:01|3775.39
12:56:02|3775.4
12:56:03|3775.39
12:56:04|3775.66
12:56:06|3775.67
12:56:06|3775.66
12:56:07|3775.67
12:56:08|3775.66
12:56:09|3775.67
12:56:10|3775.66
12:56:11|3775.01
12:56:12|3775.01
12:56:14|3774.87
12:56:14|3774.86
12:56:15|3774.86
12:56:16|3774.45
12:56:17|3774.44
12:56:18|3774.65
12:56:19|3775.4
12:56:20|3774.92
12:56:21|3774.91
12:56:22|3774.91
12:56:23|3774.9
12:56:24|3774.9
12:56:26|3774.9
12:56:27|3774.91
12:56:29|3774.62
12:56:30|3774.78
12:56:30|3774.78
12:56:31|3774.79
12:56:32|3774.57
12:56:34|3774.58
12:56:34|3774.58
12:56:36|3774.79
12:56:38|3774.78
12:56:39|3774.79
12:56:40|3774.79
12:56:40|3774.78
12:56:42|3774.7
12:56:43|3774.7
12:56:44|3774.71
12:56:45|3775.
12:56:46|3775.
12:56:47|3774.99
12:56:48|3774.99
12:56:49|3774.99
12:56:50|3774.99
12:56:51|3774.99
12:56:52|3774.99
12:56:53|3775.
12:56:54|3775.
12:56:56|3774.99
12:56:56|3775.
12:56:57|3775.
12:56:58|3774.99
12:56:59|3775.
12:57:00|3774.93
12:57:02|3774.93
12:57:02|3775.68
12:57:04|3775.79
12:57:05|3775.8
12:57:06|3775.79
12:57:07|3775.79
12:57:07|3775.79
12:57:09|3775.8
12:57:10|3775.79
12:57:11|3775.8
12:57:12|3775.79
12:57:13|3776.
12:57:13|3776.
12:57:15|3775.99
12:57:16|3776.
12:57:16|3776.
12:57:17|3775.99
12:57:19|3776.
12:57:19|3775.9
12:57:20|3775.87
12:57:21|3775.88
12:57:22|3775.87
12:57:23|3775.99
12:57:25|3776.27
12:57:27|3776.99
12:57:28|3777.
12:57:29|3777.
12:57:31|3776.99
12:57:31|3776.99
12:57:33|3777.25
12:57:33|3777.26
12:57:34|3777.26
12:57:35|3777.26
12:57:37|3777.26
12:57:38|3777.26
12:57:39|3777.25
12:57:40|3777.26
12:57:41|3777.26
12:57:42|3777.26
12:57:43|3777.26
12:57:44|3777.26
12:57:45|3777.26
12:57:46|3777.25
12:57:47|3777.25
12:57:48|3777.25
12:57:49|3777.26
12:57:50|3777.26
12:57:51|3777.26
12:57:52|3777.26
12:57:53|3777.26
12:57:54|3777.26
12:57:55|3777.23
12:57:56|3777.02
12:57:57|3777.02
12:57:58|3777.02
12:57:59|3777.03
12:58:01|3776.88
12:58:02|3776.88
12:58:02|3776.78
12:58:03|3776.12
12:58:05|3775.88
12:58:06|3775.23
12:58:07|3775.23
12:58:08|3775.23
12:58:09|3775.23
12:58:09|3775.23
12:58:10|3775.6
12:58:12|3775.6
12:58:12|3775.6
12:58:14|3775.61
12:58:15|3775.61
12:58:16|3775.61
12:58:17|3775.61
12:58:18|3775.6
12:58:18|3776.21
12:58:19|3776.23
12:58:21|3776.23
12:58:22|3776.23
12:58:23|3776.22
12:58:23|3776.23
12:58:25|3776.23
12:58:26|3776.22
12:58:28|3776.22
12:58:29|3776.23
12:58:29|3776.23
12:58:31|3776.23
12:58:32|3776.23
12:58:33|3776.22
12:58:34|3776.23
12:58:35|3777.02
12:58:36|3777.44
12:58:37|3777.88
12:58:39|3777.88
12:58:39|3777.87
12:58:40|3777.85
12:58:41|3777.85
12:58:43|3777.86
12:58:43|3777.86
12:58:44|3777.85
12:58:45|3777.86
12:58:47|3777.86
12:58:47|3777.85
12:58:48|3777.85
12:58:49|3777.86
12:58:50|3777.85
12:58:51|3777.86
12:58:52|3777.86
12:58:54|3777.85
12:58:54|3777.86
12:58:56|3777.85
12:58:56|3777.86
12:58:57|3777.85
12:58:58|3777.86
12:59:00|3778.01
12:59:01|3778.01
12:59:02|3778.
12:59:03|3778.37
12:59:04|3778.6
12:59:05|3779.12
12:59:06|3779.19
12:59:07|3779.79
12:59:08|3779.8
12:59:09|3779.8
12:59:10|3779.8
12:59:11|3779.95
12:59:12|3780.2
12:59:13|3780.44
12:59:14|3781.
12:59:15|3781.01
12:59:16|3781.04
12:59:17|3781.26
12:59:18|3781.3
12:59:19|3781.6
12:59:20|3781.94
12:59:21|3781.94
12:59:22|3781.93
12:59:23|3781.94
12:59:24|3781.93
12:59:25|3782.42
12:59:26|3782.42
12:59:27|3782.43
12:59:29|3782.43
12:59:30|3782.16
12:59:31|3781.87
12:59:32|3781.88
12:59:34|3781.88
12:59:34|3781.8
12:59:36|3781.81
12:59:37|3781.81
12:59:37|3781.8
12:59:39|3781.81
12:59:39|3781.8
12:59:40|3781.51
12:59:41|3781.49
12:59:43|3781.43
12:59:44|3781.41
12:59:45|3781.41
12:59:46|3781.4
12:59:47|3781.08
12:59:48|3781.08
12:59:49|3781.55
12:59:49|3781.6
12:59:51|3781.6
12:59:52|3781.6
12:59:53|3781.6
12:59:54|3781.6
12:59:55|3781.61
12:59:56|3781.6
12:59:57|3781.6
12:59:58|3781.61
12:59:59|3781.6
13:00:00|3781.61
13:00:01|3781.61
13:00:02|3782.18
13:00:03|3782.18
13:00:04|3782.19
13:00:05|3782.18
13:00:06|3782.27
13:00:07|3782.5
13:00:08|3783.
13:00:09|3783.07
13:00:10|3783.07
13:00:11|3783.08
13:00:12|3783.07
13:00:13|3783.07
13:00:14|3783.08
13:00:15|3782.94
13:00:16|3782.95
13:00:17|3782.95
13:00:18|3782.94
13:00:19|3782.95
13:00:20|3783.22
13:00:21|3783.23
13:00:22|3783.15
13:00:23|3783.15
13:00:24|3783.15
13:00:25|3783.14
13:00:26|3783.01
13:00:27|3783.01
13:00:28|3782.6
13:00:30|3782.46
13:00:31|3782.46
13:00:32|3782.25
13:00:34|3782.23
13:00:35|3782.22
13:00:36|3782.22
13:00:36|3782.23
13:00:38|3782.23
13:00:39|3782.23
13:00:40|3782.01
13:00:41|3782.
13:00:42|3782.01
13:00:43|3782.
13:00:44|3781.18
13:00:45|3781.17
13:00:46|3781.04
13:00:47|3780.84
13:00:48|3780.84
13:00:49|3780.83
13:00:51|3780.6
13:00:52|3780.31
13:00:52|3780.2
13:00:53|3780.21
13:00:54|3780.2
13:00:56|3780.21
13:00:56|3780.07
13:00:57|3780.07
13:00:59|3780.06
13:00:59|3780.07
13:01:01|3780.05
13:01:02|3780.75
13:01:03|3780.74
13:01:04|3780.11
13:01:05|3780.01
13:01:06|3780.01
13:01:07|3780.
13:01:08|3780.01
13:01:08|3780.
13:01:10|3780.01
13:01:11|3780.01
13:01:12|3779.84
13:01:13|3779.84
13:01:14|3779.84
13:01:14|3779.85
13:01:15|3779.84
13:01:16|3779.84
13:01:18|3779.8
13:01:19|3779.8
13:01:20|3779.8
13:01:21|3779.54
13:01:22|3779.45
13:01:23|3779.41
13:01:24|3779.14
13:01:24|3779.02
13:01:26|3778.98
13:01:26|3778.97
13:01:28|3778.98
13:01:29|3778.98
13:01:31|3778.98
13:01:32|3778.97
13:01:33|3778.97
13:01:35|3778.96
13:01:36|3778.85
13:01:37|3778.7
13:01:39|3778.62
13:01:40|3778.62
13:01:41|3778.62
13:01:41|3778.55
13:01:42|3778.54
13:01:44|3778.54
13:01:45|3778.35
13:01:45|3778.36
13:01:47|3778.36
13:01:48|3778.36
13:01:48|3778.97
13:01:50|3779.54
13:01:50|3779.57
13:01:51|3779.66
13:01:52|3780.18
13:01:53|3780.81
13:01:54|3780.8
13:01:55|3780.8
13:01:57|3780.8
13:01:57|3780.99
13:01:58|3780.99
13:02:00|3781.69
13:02:00|3781.73
13:02:02|3781.74
13:02:02|3781.74
13:02:04|3781.8
13:02:05|3782.02
13:02:06|3782.01
13:02:07|3782.04
13:02:07|3782.47
13:02:09|3782.46
13:02:10|3782.47
13:02:10|3782.47
13:02:11|3782.5
13:02:13|3782.5
13:02:14|3782.5
13:02:15|3782.51
13:02:16|3782.51
13:02:17|3782.54
13:02:18|3782.55
13:02:18|3782.54
13:02:20|3782.54
13:02:21|3782.13
13:02:22|3781.88
13:02:23|3781.89
13:02:24|3781.88
13:02:24|3781.51
13:02:26|3781.4
13:02:26|3781.4
13:02:28|3781.4
13:02:29|3781.39
13:02:30|3781.37
13:02:30|3781.38
13:02:32|3781.38
13:02:33|3781.38
13:02:34|3781.38
13:02:35|3781.1
13:02:36|3781.
13:02:37|3780.61
13:02:38|3780.6
13:02:39|3780.6
13:02:40|3780.61
13:02:41|3780.61
13:02:42|3780.61
13:02:43|3780.6
13:02:44|3780.61
13:02:45|3780.61
13:02:46|3780.6
13:02:47|3780.61
13:02:48|3780.6
13:02:49|3780.61
13:02:50|3780.61
13:02:51|3780.6
13:02:52|3780.61
13:02:53|3780.61
13:02:54|3780.6
13:02:55|3780.6
13:02:56|3780.6
13:02:57|3780.61
13:02:58|3780.61
13:02:59|3780.65
13:03:00|3781.08
13:03:01|3781.13
13:03:02|3781.36
13:03:03|3781.36
13:03:04|3781.35
13:03:05|3781.79
13:03:06|3782.19
13:03:07|3781.99
13:03:08|3781.59
13:03:09|3781.59
13:03:10|3781.53
13:03:11|3781.41
13:03:12|3781.41
13:03:13|3781.42
13:03:15|3781.41
13:03:15|3781.41
13:03:16|3781.41
13:03:18|3781.42
13:03:18|3781.42
13:03:19|3781.41
13:03:20|3781.68
13:03:21|3781.56
13:03:22|3781.41
13:03:23|3781.41
13:03:24|3781.42
13:03:25|3781.41
13:03:26|3781.42
13:03:27|3781.13
13:03:28|3781.13
13:03:30|3781.13
13:03:30|3781.13
13:03:32|3781.
13:03:33|3780.05
13:03:35|3780.05
13:03:35|3780.05
13:03:37|3779.81
13:03:37|3779.
13:03:38|3778.71
13:03:40|3778.31
13:03:41|3778.32
13:03:42|3778.25
13:03:42|3778.21
13:03:43|3777.87
13:03:45|3777.87
13:03:46|3777.86
13:03:47|3777.87
13:03:47|3777.77
13:03:49|3777.77
13:03:50|3777.78
13:03:50|3777.78
13:03:52|3777.7
13:03:53|3777.45
13:03:54|3777.52
13:03:54|3777.52
13:03:56|3777.53
13:03:56|3777.53
13:03:58|3777.52
13:03:59|3777.52
13:04:00|3777.52
13:04:00|3777.52
13:04:02|3777.52
13:04:03|3777.52
13:04:04|3777.53
13:04:05|3777.52
13:04:06|3777.38
13:04:07|3777.36
13:04:08|3777.35
13:04:09|3777.36
13:04:09|3777.36
13:04:11|3777.35
13:04:12|3777.35
13:04:13|3777.36
13:04:14|3777.4
13:04:15|3777.53
13:04:16|3778.64
13:04:17|3778.67
13:04:18|3778.68
13:04:19|3778.68
13:04:20|3778.69
13:04:21|3778.6
13:04:22|3777.91
13:04:23|3777.68
13:04:24|3777.53
13:04:25|3777.52
13:04:26|3777.53
13:04:27|3777.52
13:04:28|3777.53
13:04:29|3777.53
13:04:30|3777.4
13:04:31|3777.26
13:04:33|3777.26
13:04:34|3777.26
13:04:35|3777.26
13:04:36|3777.26
13:04:37|3777.25
13:04:39|3777.01
13:04:39|3777.01
13:04:40|3777.02
13:04:41|3777.01
13:04:42|3777.01
13:04:43|3777.01
13:04:44|3777.01
13:04:46|3777.01
13:04:46|3777.01
13:04:47|3777.01
13:04:48|3777.01
13:04:49|3777.01
13:04:50|3777.01
13:04:51|3777.
13:04:53|3777.
13:04:53|3777.
13:04:54|3777.
13:04:56|3776.54
13:04:57|3776.53
13:04:57|3776.54
13:04:58|3776.53
13:05:00|3776.26
13:05:01|3776.26
13:05:01|3776.26
13:05:02|3776.34
13:05:03|3776.37
13:05:04|3777.62
13:05:05|3777.65
13:05:06|3777.8
13:05:07|3777.8
13:05:08|3777.8
13:05:09|3777.79
13:05:11|3777.92
13:05:11|3778.56
13:05:13|3778.59
13:05:13|3778.82
13:05:15|3779.32
13:05:16|3779.79
13:05:17|3779.94
13:05:18|3780.44
13:05:19|3780.44
13:05:20|3780.44
13:05:21|3780.65
13:05:23|3780.93
13:05:24|3780.45
13:05:25|3780.23
13:05:25|3780.2
13:05:27|3779.42
13:05:27|3779.41
13:05:29|3779.4
13:05:30|3779.41
13:05:30|3780.05
13:05:32|3780.17
13:05:33|3780.18
13:05:33|3780.17
13:05:36|3780.27
13:05:37|3780.42
13:05:38|3780.42
13:05:39|3780.42
13:05:41|3780.42
13:05:42|3780.42
13:05:43|3780.25
13:05:43|3779.83
13:05:45|3779.83
13:05:45|3779.84
13:05:47|3779.84
13:05:48|3779.8
13:05:48|3779.81
13:05:49|3779.8
13:05:50|3779.8
13:05:51|3779.8
13:05:52|3779.8
13:05:53|3779.81
13:05:55|3779.8
13:05:56|3779.81
13:05:57|3779.81
13:05:57|3779.81
13:05:58|3779.81
13:06:00|3779.8
13:06:01|3779.8
13:06:02|3779.8
13:06:03|3779.81
13:06:04|3779.8
13:06:05|3779.3
13:06:06|3778.63
13:06:07|3778.21
13:06:08|3778.21
13:06:09|3778.2
13:06:10|3778.21
13:06:11|3777.45
13:06:12|3777.41
13:06:13|3777.41
13:06:14|3777.4
13:06:15|3777.41
13:06:16|3777.4
13:06:17|3777.4
13:06:18|3777.02
13:06:19|3777.01
13:06:20|3776.8
13:06:21|3776.75
13:06:22|3776.75
13:06:23|3776.23
13:06:24|3776.24
13:06:26|3776.22
13:06:26|3776.23
13:06:27|3776.22
13:06:28|3776.23
13:06:30|3776.22
13:06:30|3776.22
13:06:31|3776.23
13:06:32|3776.22
13:06:34|3776.22
13:06:34|3776.23
13:06:36|3776.23
13:06:36|3776.23
13:06:38|3776.23
13:06:40|3776.5
13:06:41|3776.72
13:06:41|3776.92
13:06:43|3776.93
13:06:44|3776.92
13:06:45|3776.93
13:06:46|3776.94
13:06:47|3777.77
13:06:48|3777.79
13:06:49|3777.8
13:06:51|3777.33
13:06:52|3777.26
13:06:52|3777.26
13:06:53|3777.24
13:06:54|3777.24
13:06:55|3777.25
13:06:56|3777.25
13:06:58|3777.25
13:06:58|3777.25
13:06:59|3777.24
13:07:01|3777.01
13:07:01|3777.01
13:07:03|3777.
13:07:04|3777.01
13:07:06|3777.01
13:07:06|3777.01
13:07:07|3777.
13:07:08|3777.
13:07:09|3777.
13:07:10|3777.01
13:07:12|3777.
13:07:13|3777.
13:07:13|3777.01
13:07:14|3776.98
13:07:15|3776.98
13:07:17|3776.71
13:07:17|3776.6
13:07:18|3776.61
13:07:19|3776.76
13:07:20|3776.93
13:07:21|3776.92
13:07:23|3776.92
13:07:23|3776.93
13:07:25|3776.92
13:07:25|3776.93
13:07:26|3776.93
13:07:27|3776.92
13:07:28|3777.88
13:07:30|3778.19
13:07:30|3778.2
13:07:31|3778.19
13:07:32|3778.2
13:07:33|3778.19
13:07:34|3778.2
13:07:36|3777.83
13:07:37|3777.83
13:07:39|3777.8
13:07:39|3777.8
13:07:41|3778.19
13:07:42|3778.19
13:07:42|3778.19
13:07:44|3778.19
13:07:45|3778.2
13:07:46|3778.2
13:07:47|3778.19
13:07:48|3778.19
13:07:49|3778.2
13:07:50|3778.19
13:07:51|3778.2
13:07:52|3778.2
13:07:53|3778.19
13:07:54|3778.2
13:07:55|3778.19
13:07:56|3778.2
13:07:57|3778.2
13:07:58|3778.19
13:07:59|3778.19
13:08:00|3778.2
13:08:01|3778.19
13:08:02|3778.19
13:08:03|3779.04
13:08:04|3779.04
13:08:05|3779.09
13:08:06|3779.09
13:08:07|3779.4
13:08:08|3779.39
13:08:09|3779.8
13:08:10|3779.79
13:08:12|3779.69
13:08:12|3779.55
13:08:13|3779.26
13:08:15|3779.12
13:08:16|3779.11
13:08:17|3779.11
13:08:17|3779.1
13:08:19|3779.1
13:08:19|3779.1
13:08:20|3779.1
13:08:21|3779.11
13:08:23|3779.
13:08:23|3778.62
13:08:25|3778.6
13:08:26|3778.22
13:08:27|3778.21
13:08:28|3778.2
13:08:29|3778.21
13:08:30|3778.2
13:08:31|3778.21
13:08:32|3778.2
13:08:33|3778.21
13:08:34|3778.2
13:08:35|3778.21
13:08:36|3778.2
13:08:37|3778.14
13:08:38|3777.99
13:08:40|3777.3
13:08:42|3777.3
13:08:42|3777.3
13:08:44|3777.29
13:08:44|3777.29
13:08:46|3778.99
13:08:47|3778.99
13:08:48|3778.99
13:08:49|3778.98
13:08:50|3778.98
13:08:51|3778.79
13:08:52|3778.79
13:08:52|3778.79
13:08:53|3778.79
13:08:55|3778.79
13:08:55|3778.84
13:08:57|3778.83
13:08:58|3778.84
13:08:59|3778.83
13:09:00|3778.84
13:09:01|3778.84
13:09:02|3778.84
13:09:03|3778.67
13:09:04|3778.56
13:09:05|3778.55
13:09:06|3778.56
13:09:07|3778.49
13:09:08|3778.04
13:09:09|3778.05
13:09:10|3778.05
13:09:11|3778.05
13:09:12|3778.04
13:09:13|3778.04
13:09:14|3778.04
13:09:15|3778.05
13:09:16|3778.04
13:09:17|3778.05
13:09:18|3778.04
13:09:19|3778.05
13:09:20|3778.05
13:09:21|3778.04
13:09:22|3778.04
13:09:23|3778.04
13:09:24|3778.04
13:09:25|3778.04
13:09:26|3777.98
13:09:27|3777.99
13:09:28|3777.98
13:09:29|3777.98
13:09:30|3777.99
13:09:31|3777.98
13:09:32|3777.98
13:09:33|3777.98
13:09:34|3777.98
13:09:35|3777.98
13:09:36|3777.99
13:09:37|3777.98
13:09:39|3777.99
13:09:39|3777.99
13:09:41|3777.98
13:09:42|3777.99
13:09:43|3777.98
13:09:44|3777.98
13:09:45|3777.98
13:09:46|3777.98
13:09:47|3777.98
13:09:47|3777.99
13:09:49|3777.98
13:09:49|3777.99
13:09:51|3777.99
13:09:52|3777.98
13:09:53|3777.98
13:09:54|3777.98
13:09:55|3777.98
13:09:55|3777.99
13:09:56|3777.98
13:09:57|3777.98
13:09:59|3777.99
13:10:00|3777.98
13:10:00|3777.99
13:10:01|3777.99
13:10:03|3777.99
13:10:04|3778.45
13:10:05|3778.44
13:10:06|3778.6
13:10:07|3778.6
13:10:08|3778.6
13:10:08|3778.6
13:10:09|3778.59
13:10:11|3778.6
13:10:12|3778.6
13:10:12|3778.32
13:10:13|3778.31
13:10:15|3778.41
13:10:15|3778.73
13:10:16|3778.74
13:10:17|3778.74
13:10:19|3778.73
13:10:19|3778.74
13:10:20|3778.74
13:10:22|3778.74
13:10:23|3778.73
13:10:24|3778.74
13:10:24|3778.73
13:10:25|3778.73
13:10:27|3778.74
13:10:27|3778.33
13:10:29|3778.22
13:10:30|3778.06
13:10:30|3778.05
13:10:32|3777.98
13:10:33|3777.98
13:10:34|3777.99
13:10:35|3777.98
13:10:36|3777.98
13:10:37|3777.98
13:10:38|3777.98
13:10:40|3777.98
13:10:41|3777.98
13:10:43|3777.98
13:10:44|3777.99
13:10:44|3777.98
13:10:45|3777.98
13:10:46|3777.98
13:10:47|3777.09
13:10:49|3779.57
13:10:49|3779.56
13:10:51|3779.56
13:10:51|3779.56
13:10:52|3779.57
13:10:53|3779.57
13:10:55|3779.56
13:10:55|3779.56
13:10:56|3779.57
13:10:57|3779.41
13:10:58|3779.22
13:10:59|3779.02
13:11:00|3778.74
13:11:02|3778.74
13:11:03|3778.74
13:11:03|3778.73
13:11:04|3778.74
13:11:05|3778.73
13:11:06|3778.73
13:11:07|3778.74
13:11:08|3778.73
13:11:09|3778.73
13:11:10|3778.26
13:11:11|3778.07
13:11:13|3777.8
13:11:13|3777.5
13:11:14|3777.3
13:11:15|3777.28
13:11:16|3777.01
13:11:17|3776.84
13:11:18|3776.84
13:11:19|3776.25
13:11:20|3776.26
13:11:22|3776.24
13:11:22|3775.94
13:11:23|3775.78
13:11:24|3775.77
13:11:25|3775.49
13:11:26|3775.38
13:11:27|3775.35
13:11:28|3775.34
13:11:29|3775.34
13:11:31|3775.34
13:11:31|3775.52
13:11:32|3775.77
13:11:33|3775.77
13:11:34|3775.78
13:11:36|3775.77
13:11:36|3775.78
13:11:37|3775.77
13:11:39|3775.77
13:11:39|3775.77
13:11:41|3775.77
13:11:42|3775.78
13:11:42|3775.77
13:11:44|3775.59
13:11:45|3775.58
13:11:45|3775.42
13:11:46|3775.29
13:11:48|3775.05
13:11:48|3775.
13:11:50|3775.01
13:11:51|3775.01
13:11:51|3774.47
13:11:53|3774.06
13:11:54|3774.06
13:11:55|3774.06
13:11:56|3773.9
13:11:57|3773.81
13:11:58|3773.65
13:11:59|3773.39
13:12:01|3773.65
13:12:01|3773.8
13:12:02|3773.79
13:12:03|3773.79
13:12:05|3773.8
13:12:06|3773.69
13:12:07|3773.66
13:12:07|3773.41
13:12:08|3773.29
13:12:09|3773.03
13:12:10|3773.03
13:12:11|3773.02
13:12:13|3773.03
13:12:14|3773.02
13:12:15|3773.02
13:12:15|3773.02
13:12:16|3773.02
13:12:17|3773.03
13:12:19|3773.01
13:12:20|3772.92
13:12:21|3772.92
13:12:22|3772.68
13:12:23|3772.68
13:12:24|3772.35
13:12:25|3772.35
13:12:26|3772.34
13:12:27|3772.34
13:12:28|3772.34
13:12:29|3772.34
13:12:30|3772.34
13:12:31|3771.57
13:12:32|3770.84
13:12:33|3770.87
13:12:34|3770.73
13:12:35|3770.73
13:12:36|3770.5
13:12:37|3770.5
13:12:38|3770.51
13:12:39|3770.4
13:12:40|3770.
13:12:41|3770.
13:12:42|3770.
13:12:43|3770.01
13:12:45|3769.34
13:12:45|3769.32
13:12:47|3769.22
13:12:47|3769.13
13:12:49|3767.11
13:12:50|3767.63
13:12:51|3768.
13:12:52|3768.19
13:12:53|3768.2
13:12:54|3768.19
13:12:55|3768.2
13:12:56|3768.2
13:12:57|3768.
13:12:58|3767.88
13:13:00|3769.
13:13:01|3769.
13:13:01|3770.11
13:13:03|3770.2
13:13:04|3769.56
13:13:05|3769.43
13:13:06|3769.43
13:13:07|3769.42
13:13:08|3769.73
13:13:09|3769.76
13:13:10|3769.43
13:13:11|3769.35
13:13:12|3769.35
13:13:13|3769.37
13:13:14|3769.38
13:13:15|3769.38
13:13:16|3768.8
13:13:17|3768.74
13:13:19|3768.61
13:13:19|3768.61
13:13:20|3768.53
13:13:21|3768.01
13:13:23|3767.62
13:13:23|3767.75
13:13:24|3768.
13:13:25|3768.43
13:13:26|3768.91
13:13:28|3769.31
13:13:29|3770.65
13:13:29|3770.73
13:13:31|3771.16
13:13:31|3771.47
13:13:32|3771.47
13:13:33|3771.92
13:13:34|3772.34
13:13:35|3772.34
13:13:36|3772.07
13:13:37|3772.01
13:13:39|3772.01
13:13:39|3772.01
13:13:40|3772.02
13:13:42|3772.02
13:13:42|3772.31
13:13:43|3772.32
13:13:44|3772.31
13:13:46|3772.43
13:13:47|3772.54
13:13:48|3772.54
13:13:49|3772.53
13:13:50|3772.54
13:13:51|3772.55
13:13:52|3772.54
13:13:54|3772.54
13:13:54|3772.55
13:13:55|3772.54
13:13:57|3772.41
13:13:58|3772.29
13:13:59|3772.29
13:13:59|3772.3
13:14:01|3772.3
13:14:02|3772.3
13:14:03|3772.3
13:14:04|3772.34
13:14:05|3772.54
13:14:05|3772.55
13:14:06|3772.55
13:14:08|3772.49
13:14:08|3772.36
13:14:10|3772.29
13:14:11|3771.95
13:14:12|3771.62
13:14:13|3771.53
13:14:13|3771.21
13:14:15|3771.17
13:14:16|3771.18
13:14:16|3771.18
13:14:18|3771.18
13:14:19|3771.17
13:14:19|3771.17
13:14:21|3771.18
13:14:22|3771.17
13:14:22|3770.91
13:14:23|3770.91
13:14:25|3770.9
13:14:26|3770.91
13:14:27|3770.9
13:14:28|3770.88
13:14:29|3770.88
13:14:30|3770.87
13:14:31|3770.88
13:14:32|3770.88
13:14:33|3770.87
13:14:34|3770.87
13:14:35|3770.88
13:14:37|3771.05
13:14:37|3771.79
13:14:38|3771.79
13:14:39|3771.78
13:14:40|3771.79
13:14:41|3771.78
13:14:42|3771.78
13:14:43|3771.79
13:14:45|3771.82
13:14:46|3771.99
13:14:47|3772.48
13:14:48|3772.47
13:14:49|3772.01
13:14:50|3771.48
13:14:52|3771.
13:14:52|3771.
13:14:53|3770.71
13:14:54|3770.33
13:14:56|3769.64
13:14:56|3769.59
13:14:57|3769.58
13:14:59|3769.58
13:15:00|3770.
13:15:01|3770.34
13:15:01|3770.34
13:15:03|3770.35
13:15:03|3770.34
13:15:06|3771.
13:15:07|3771.
13:15:08|3771.4
13:15:08|3771.4
13:15:09|3771.4
13:15:10|3771.4
13:15:11|3771.43
13:15:12|3771.6
13:15:13|3771.93
13:15:15|3771.94
13:15:15|3771.94
13:15:16|3772.16
13:15:17|3772.7
13:15:18|3772.91
13:15:19|3772.92
13:15:20|3772.91
13:15:21|3772.91
13:15:22|3772.92
13:15:23|3772.91
13:15:24|3772.91
13:15:25|3773.13
13:15:26|3773.14
13:15:28|3773.15
13:15:28|3773.16
13:15:29|3773.39
13:15:30|3772.87
13:15:32|3772.63
13:15:32|3772.82
13:15:33|3772.9
13:15:34|3773.33
13:15:36|3773.38
13:15:37|3773.39
13:15:38|3773.38
13:15:39|3773.38
13:15:40|3773.38
13:15:41|3773.38
13:15:42|3773.39
13:15:43|3773.38
13:15:45|3772.49
13:15:45|3771.47
13:15:47|3771.2
13:15:48|3771.54
13:15:50|3771.55
13:15:50|3771.58
13:15:51|3771.8
13:15:53|3771.79
13:15:54|3772.55
13:15:56|3772.55
13:15:56|3772.55
13:15:58|3772.55
13:15:59|3772.55
13:16:00|3772.31
13:16:01|3772.13
13:16:01|3772.13
13:16:02|3772.12
13:16:03|3772.13
13:16:04|3771.8
13:16:05|3771.81
13:16:06|3770.63
13:16:08|3770.45
13:16:08|3770.78
13:16:09|3770.79
13:16:11|3770.56
13:16:11|3770.57
13:16:12|3770.56
13:16:14|3770.56
13:16:15|3771.
13:16:15|3771.33
13:16:16|3771.33
13:16:17|3771.33
13:16:19|3771.33
13:16:19|3771.4
13:16:21|3771.59
13:16:21|3771.33
13:16:22|3771.34
13:16:23|3771.33
13:16:25|3771.34
13:16:25|3771.08
13:16:26|3770.99
13:16:27|3770.21
13:16:29|3770.15
13:16:29|3770.04
13:16:30|3770.04
13:16:31|3770.
13:16:32|3770.01
13:16:33|3769.92
13:16:34|3769.92
13:16:35|3769.91
13:16:37|3769.91
13:16:37|3769.81
13:16:38|3769.81
13:16:39|3769.81
13:16:40|3769.81
13:16:41|3769.65
13:16:44|3769.65
13:16:44|3769.65
13:16:45|3769.64
13:16:47|3769.64
13:16:48|3769.64
13:16:49|3769.64
13:16:50|3769.64
13:16:51|3769.53
13:16:52|3769.53
13:16:53|3769.44
13:16:54|3769.44
13:16:56|3769.44
13:16:57|3769.44
13:16:57|3769.57
13:16:59|3770.57
13:16:59|3772.17
13:17:00|3771.2
13:17:02|3770.14
13:17:02|3770.1
13:17:03|3770.09
13:17:05|3769.81
13:17:06|3768.78
13:17:07|3768.61
13:17:08|3768.38
13:17:09|3768.3
13:17:09|3767.82
13:17:11|3767.8
13:17:11|3767.46
13:17:12|3767.45
13:17:13|3767.45
13:17:15|3767.46
13:17:15|3767.46
13:17:17|3767.46
13:17:18|3767.45
13:17:19|3767.45
13:17:20|3767.85
13:17:21|3768.06
13:17:22|3768.71
13:17:23|3768.95
13:17:24|3768.66
13:17:25|3768.42
13:17:26|3768.68
13:17:27|3768.67
13:17:28|3768.68
13:17:29|3768.68
13:17:30|3768.41
13:17:31|3768.41
13:17:32|3768.41
13:17:33|3768.4
13:17:34|3768.4
13:17:35|3768.39
13:17:36|3768.09
13:17:37|3768.09
13:17:38|3768.09
13:17:39|3767.96
13:17:40|3767.87
13:17:41|3767.87
13:17:42|3767.86
13:17:43|3767.96
13:17:45|3768.17
13:17:45|3768.18
13:17:47|3768.56
13:17:48|3768.58
13:17:49|3768.95
13:17:50|3769.19
13:17:52|3769.22
13:17:53|3769.22
13:17:54|3769.22
13:17:54|3769.22
13:17:55|3769.22
13:17:56|3768.85
13:17:57|3768.69
13:17:59|3768.68
13:18:00|3768.67
13:18:00|3768.68
13:18:01|3768.67
13:18:03|3768.94
13:18:03|3769.21
13:18:04|3769.21
13:18:05|3769.21
13:18:06|3769.37
13:18:07|3769.36
13:18:08|3769.37
13:18:10|3769.1
13:18:11|3768.96
13:18:12|3768.96
13:18:13|3769.33
13:18:14|3769.34
13:18:15|3769.34
13:18:16|3769.33
13:18:17|3769.33
13:18:19|3769.34
13:18:20|3769.33
13:18:21|3769.34
13:18:22|3769.33
13:18:23|3769.34
13:18:24|3769.33
13:18:25|3769.12
13:18:26|3768.68
13:18:27|3768.17
13:18:28|3767.64
13:18:29|3767.64
13:18:30|3767.64
13:18:31|3767.65
13:18:32|3767.64
13:18:33|3767.49
13:18:34|3767.48
13:18:35|3767.49
13:18:36|3767.49
13:18:37|3767.49
13:18:38|3767.49
13:18:39|3767.13
13:18:40|3766.82
13:18:41|3765.28
13:18:42|3765.44
13:18:43|3766.07
13:18:44|3766.07
13:18:45|3765.86
13:18:46|3765.87
13:18:47|3765.87
13:18:48|3765.87
13:18:49|3765.93
13:18:50|3766.27
13:18:51|3766.28
13:18:52|3766.28
13:18:53|3766.27
13:18:54|3766.28
13:18:55|3766.28
13:18:56|3766.28
13:18:57|3766.52
13:18:58|3766.52
13:18:59|3766.51
13:19:00|3766.52
13:19:01|3766.29
13:19:03|3766.29
13:19:03|3766.29
13:19:05|3766.38
13:19:05|3766.51
13:19:07|3766.91
13:19:07|3767.99
13:19:08|3768.
13:19:09|3768.
13:19:10|3768.
13:19:11|3768.
13:19:12|3767.99
13:19:14|3767.99
13:19:15|3768.
13:19:15|3767.99
13:19:16|3767.8
13:19:17|3767.8
13:19:19|3767.8
13:19:20|3767.95
13:19:21|3767.95
13:19:21|3768.22
13:19:23|3768.22
13:19:24|3768.22
13:19:24|3768.5
13:19:25|3768.49
13:19:27|3768.5
13:19:28|3768.5
13:19:28|3768.5
13:19:29|3768.5
13:19:30|3768.15
13:19:31|3768.15
13:19:32|3768.15
13:19:33|3768.15
13:19:35|3768.16
13:19:36|3768.16
13:19:37|3768.2
13:19:38|3769.13
13:19:38|3769.13
13:19:40|3769.13
13:19:41|3769.13
13:19:42|3769.12
13:19:42|3769.12
13:19:44|3769.12
13:19:44|3769.63
13:19:46|3770.2
13:19:47|3770.89
13:19:48|3770.9
13:19:49|3770.89
13:19:51|3770.89
13:19:51|3770.9
13:19:53|3770.89
13:19:53|3770.89
13:19:54|3770.91
13:19:56|3771.37
13:19:57|3771.38
13:19:58|3771.38
13:19:59|3771.79
13:19:59|3771.92
13:20:01|3772.2
13:20:02|3773.4
13:20:03|3773.39
13:20:04|3774.19
13:20:05|3774.64
13:20:06|3775.27
13:20:07|3775.72
13:20:08|3775.95
13:20:09|3776.38
13:20:10|3776.95
13:20:12|3776.59
13:20:12|3775.81
13:20:14|3775.46
13:20:14|3775.45
13:20:15|3774.9
13:20:16|3774.91
13:20:17|3775.67
13:20:18|3775.79
13:20:19|3775.78
13:20:20|3775.79
13:20:21|3776.08
13:20:22|3776.37
13:20:23|3776.65
13:20:24|3776.64
13:20:25|3776.65
13:20:26|3776.38
13:20:27|3776.19
13:20:28|3775.98
13:20:29|3775.91
13:20:30|3775.6
13:20:31|3774.92
13:20:33|3774.26
13:20:33|3773.81
13:20:35|3773.02
13:20:35|3773.01
13:20:36|3773.24
13:20:37|3773.34
13:20:38|3773.48
13:20:39|3773.48
13:20:40|3773.47
13:20:41|3773.24
13:20:42|3773.07
13:20:44|3773.29
13:20:44|3773.29
13:20:45|3773.28
13:20:47|3773.29
13:20:47|3773.28
13:20:49|3773.29
13:20:51|3773.29
13:20:52|3773.01
13:20:52|3773.02
13:20:54|3773.01
13:20:54|3773.01
13:20:55|3773.01
13:20:57|3772.61
13:20:59|3772.61
13:20:59|3772.62
13:21:01|3772.62
13:21:02|3772.43
13:21:03|3772.4
13:21:04|3772.22
13:21:05|3772.
13:21:05|3771.99
13:21:07|3772.
13:21:07|3771.85
13:21:08|3771.81
13:21:10|3771.47
13:21:11|3771.47
13:21:12|3771.32
13:21:13|3771.31
13:21:14|3770.71
13:21:15|3770.7
13:21:16|3770.7
13:21:17|3770.01
13:21:18|3769.
13:21:19|3768.64
13:21:21|3768.64
13:21:21|3768.17
13:21:23|3768.18
13:21:23|3768.42
13:21:25|3768.41
13:21:25|3768.18
13:21:26|3766.4
13:21:27|3766.1
13:21:28|3766.01
13:21:30|3766.31
13:21:31|3766.
13:21:31|3765.48
13:21:33|3765.48
13:21:34|3765.94
13:21:34|3765.95
13:21:35|3765.95
13:21:36|3765.95
13:21:37|3765.95
13:21:39|3765.44
13:21:40|3765.45
13:21:41|3765.4
13:21:42|3765.4
13:21:43|3765.41
13:21:43|3765.79
13:21:44|3765.79
13:21:46|3765.8
13:21:47|3765.56
13:21:48|3765.56
13:21:48|3765.56
13:21:49|3765.78
13:21:50|3765.79
13:21:51|3765.58
13:21:53|3765.43
13:21:54|3765.12
13:21:55|3765.79
13:21:57|3766.
13:21:58|3766.1
13:21:58|3766.09
13:21:59|3766.1
13:22:01|3766.16
13:22:02|3766.31
13:22:02|3766.15
13:22:03|3766.16
13:22:05|3766.16
13:22:06|3765.86
13:22:07|3765.83
13:22:08|3765.59
13:22:09|3766.49
13:22:10|3766.82
13:22:10|3767.51
13:22:12|3768.
13:22:13|3768.
13:22:14|3768.01
13:22:15|3767.4
13:22:16|3767.15
13:22:18|3767.5
13:22:18|3767.51
13:22:19|3767.8
13:22:21|3767.85
13:22:21|3768.18
13:22:22|3768.59
13:22:23|3769.4
13:22:24|3769.79
13:22:25|3769.27
13:22:26|3769.21
13:22:27|3769.08
13:22:28|3769.
13:22:30|3768.61
13:22:30|3768.61
13:22:32|3768.61
13:22:32|3768.34
13:22:33|3768.23
13:22:34|3768.23
13:22:35|3768.45
13:22:36|3768.74
13:22:38|3768.72
13:22:38|3768.98
13:22:40|3768.99
13:22:40|3768.99
13:22:42|3769.04
13:22:42|3769.72
13:22:43|3769.8
13:22:45|3769.8
13:22:46|3769.79
13:22:46|3769.8
13:22:48|3769.8
13:22:49|3770.
13:22:50|3769.99
13:22:51|3770.
13:22:52|3770.19
13:22:53|3770.56
13:22:55|3770.7
13:22:55|3770.7
13:22:57|3770.58
13:22:58|3770.54
13:22:58|3770.54
13:23:00|3770.55
13:23:01|3770.55
13:23:02|3770.96
13:23:02|3770.97
13:23:04|3770.96
13:23:05|3771.
13:23:06|3772.06
13:23:07|3773.78
13:23:08|3773.15
13:23:09|3773.15
13:23:10|3773.16
13:23:12|3773.15
13:23:12|3773.16
13:23:13|3773.67
13:23:14|3773.8
13:23:15|3773.8
13:23:16|3773.79
13:23:17|3773.8
13:23:18|3773.8
13:23:19|3773.8
13:23:21|3773.79
13:23:22|3773.79
13:23:22|3773.8
13:23:23|3773.79
13:23:24|3773.88
13:23:25|3773.96
13:23:26|3773.96
13:23:27|3773.99
13:23:28|3773.99
13:23:29|3773.99
13:23:30|3774.9
13:23:31|3775.38
13:23:32|3775.38
13:23:33|3775.38
13:23:34|3775.38
13:23:35|3775.38
13:23:37|3775.38
13:23:37|3775.38
13:23:38|3774.29
13:23:39|3774.39
13:23:40|3774.39
13:23:41|3774.38
13:23:42|3774.21
13:23:43|3774.2
13:23:44|3774.2
13:23:45|3773.81
13:23:46|3773.81
13:23:47|3773.8
13:23:48|3773.81
13:23:49|3773.81
13:23:50|3773.81
13:23:51|3773.8
13:23:52|3774.19
13:23:53|3774.19
13:23:55|3774.2
13:23:55|3773.82
13:23:57|3773.55
13:23:58|3773.56
13:23:58|3773.56
13:24:00|3773.56
13:24:02|3773.04
13:24:03|3772.61
13:24:04|3772.61
13:24:04|3772.61
13:24:06|3772.62
13:24:07|3772.61
13:24:07|3772.87
13:24:08|3772.87
13:24:10|3772.87
13:24:11|3773.39
13:24:12|3773.39
13:24:13|3773.58
13:24:14|3773.26
13:24:15|3773.27
13:24:16|3773.26
13:24:16|3773.27
13:24:18|3773.27
13:24:19|3773.36
13:24:20|3773.59
13:24:21|3773.59
13:24:22|3773.58
13:24:23|3773.58
13:24:24|3773.58
13:24:25|3773.59
13:24:26|3773.59
13:24:27|3773.59
13:24:28|3773.59
13:24:29|3773.58
13:24:30|3773.59
13:24:32|3773.58
13:24:32|3773.58
13:24:33|3773.59
13:24:34|3773.59
13:24:35|3773.72
13:24:36|3773.72
13:24:37|3773.72
13:24:38|3773.72
13:24:39|3773.59
13:24:40|3773.6
13:24:41|3773.59
13:24:42|3773.39
13:24:43|3773.38
13:24:44|3773.39
13:24:45|3773.72
13:24:47|3773.73
13:24:47|3773.72
13:24:48|3773.72
13:24:49|3773.79
13:24:50|3774.1
13:24:51|3774.11
13:24:52|3774.1
13:24:54|3774.1
13:24:54|3774.11
13:24:55|3774.1
13:24:56|3774.1
13:24:58|3774.11
13:24:59|3774.1
13:24:59|3774.11
13:25:01|3774.1
13:25:02|3774.1
13:25:02|3774.1
13:25:04|3774.1
13:25:05|3774.1
13:25:06|3774.1
13:25:07|3774.11
13:25:07|3774.1
13:25:09|3774.11
13:25:09|3774.11
13:25:11|3774.11
13:25:12|3774.11
13:25:13|3774.18
13:25:14|3774.19
13:25:15|3774.18
13:25:15|3774.53
13:25:17|3774.59
13:25:18|3774.7
13:25:19|3775.43
13:25:20|3775.87
13:25:21|3775.86
13:25:22|3775.86
13:25:24|3775.86
13:25:24|3775.53
13:25:26|3775.53
13:25:26|3775.53
13:25:27|3775.53
13:25:28|3775.53
13:25:29|3775.52
13:25:30|3775.53
13:25:32|3775.52
13:25:32|3775.53
13:25:33|3775.53
13:25:34|3775.53
13:25:36|3775.53
13:25:37|3775.52
13:25:37|3775.53
13:25:38|3775.52
13:25:39|3775.53
13:25:40|3775.53
13:25:42|3775.52
13:25:42|3775.53
13:25:43|3775.52
13:25:44|3775.06
13:25:46|3774.63
13:25:46|3774.63
13:25:47|3774.62
13:25:48|3774.63
13:25:49|3774.62
13:25:50|3774.63
13:25:52|3774.89
13:25:53|3774.89
13:25:53|3775.16
13:25:55|3775.24
13:25:56|3775.24
13:25:57|3775.34
13:25:58|3775.4
13:25:59|3775.53
13:26:01|3775.81
13:26:02|3775.86
13:26:02|3775.86
13:26:04|3775.86
13:26:05|3775.86
13:26:06|3775.86
13:26:07|3775.86
13:26:07|3775.86
13:26:10|3775.87
13:26:11|3775.87
13:26:11|3775.87
13:26:13|3775.88
13:26:14|3775.88
13:26:15|3775.87
13:26:15|3775.87
13:26:17|3775.41
13:26:17|3775.74
13:26:19|3775.74
13:26:20|3775.75
13:26:21|3775.94
13:26:22|3775.75
13:26:23|3775.67
13:26:24|3775.37
13:26:25|3775.38
13:26:26|3775.37
13:26:26|3775.38
13:26:28|3775.37
13:26:29|3775.26
13:26:29|3775.15
13:26:30|3774.62
13:26:32|3774.62
13:26:33|3774.42
13:26:34|3774.23
13:26:35|3774.23
13:26:36|3774.22
13:26:37|3774.22
13:26:38|3774.23
13:26:39|3774.22
13:26:40|3774.22
13:26:41|3773.87
13:26:42|3773.86
13:26:43|3773.86
13:26:44|3773.86
13:26:45|3773.87
13:26:46|3773.87
13:26:47|3773.86
13:26:48|3773.86
13:26:49|3773.86
13:26:50|3773.86
13:26:51|3773.87
13:26:52|3773.86
13:26:53|3773.42
13:26:54|3773.4
13:26:56|3773.01
13:26:57|3772.89
13:26:58|3772.89
13:26:59|3772.61
13:27:00|3772.62
13:27:02|3772.25
13:27:02|3772.25
13:27:03|3772.24
13:27:05|3771.83
13:27:05|3771.81
13:27:06|3771.01
13:27:07|3771.01
13:27:08|3771.01
13:27:10|3771.01
13:27:10|3771.01
13:27:11|3771.01
13:27:12|3770.76
13:27:14|3770.61
13:27:15|3770.61
13:27:15|3770.61
13:27:16|3770.62
13:27:17|3770.62
13:27:18|3770.62
13:27:19|3770.61
13:27:21|3770.61
13:27:22|3771.56
13:27:23|3772.25
13:27:24|3772.78
13:27:25|3773.
13:27:26|3773.05
13:27:27|3773.04
13:27:28|3773.56
13:27:29|3773.55
13:27:30|3773.98
13:27:31|3774.2
13:27:32|3774.57
13:27:33|3774.82
13:27:34|3775.
13:27:35|3774.99
13:27:36|3775.
13:27:37|3775.
13:27:38|3775.
13:27:39|3774.99
13:27:40|3775.45
13:27:41|3775.45
13:27:42|3775.79
13:27:43|3777.07
13:27:44|3777.07
13:27:45|3777.07
13:27:46|3776.89
13:27:47|3776.43
13:27:48|3776.2
13:27:49|3776.21
13:27:50|3776.2
13:27:52|3776.2
13:27:52|3776.21
13:27:53|3776.21
13:27:54|3776.2
13:27:55|3776.21
13:27:57|3776.2
13:27:58|3776.21
13:27:58|3776.2
13:28:00|3776.3
13:28:01|3776.44
13:28:02|3776.49
13:28:02|3776.54
13:28:04|3777.85
13:28:05|3777.85
13:28:05|3778.39
13:28:07|3778.44
13:28:08|3778.44
13:28:09|3778.45
13:28:10|3778.45
13:28:11|3778.44
13:28:12|3778.15
13:28:13|3777.81
13:28:14|3777.6
13:28:15|3777.6
13:28:16|3777.4
13:28:17|3777.28
13:28:18|3777.28
13:28:19|3777.29
13:28:20|3777.61
13:28:21|3778.44
13:28:22|3778.45
13:28:23|3778.05
13:28:24|3778.05
13:28:25|3778.06
13:28:26|3778.06
13:28:27|3778.11
13:28:28|3778.44
13:28:29|3778.44
13:28:30|3779.3
13:28:31|3779.56
13:28:32|3779.79
13:28:33|3780.21
13:28:34|3780.22
13:28:35|3779.81
13:28:36|3779.66
13:28:37|3779.65
13:28:38|3779.66
13:28:40|3779.66
13:28:40|3779.52
13:28:41|3779.52
13:28:43|3779.53
13:28:43|3779.52
13:28:44|3779.35
13:28:45|3779.35
13:28:46|3779.36
13:28:48|3780.11
13:28:48|3780.19
13:28:49|3780.19
13:28:50|3780.2
13:28:51|3780.2
13:28:52|3780.2
13:28:53|3780.2
13:28:54|3780.2
13:28:55|3780.35
13:28:56|3780.36
13:28:57|3780.35
13:28:59|3780.46
13:29:01|3780.46
13:29:01|3780.45
13:29:03|3780.46
13:29:03|3780.46
13:29:04|3780.46
13:29:06|3780.46
13:29:06|3780.45
13:29:08|3780.53
13:29:08|3780.53
13:29:10|3780.52
13:29:11|3780.53
13:29:12|3780.53
13:29:13|3780.53
13:29:14|3780.53
13:29:15|3780.53
13:29:16|3780.53
13:29:17|3780.52
13:29:18|3780.1
13:29:19|3780.5
13:29:20|3780.52
13:29:21|3780.51
13:29:22|3780.6
13:29:23|3780.59
13:29:25|3780.6
13:29:25|3780.7
13:29:27|3780.7
13:29:27|3780.71
13:29:28|3780.88
13:29:30|3780.98
13:29:30|3780.99
13:29:31|3780.99
13:29:33|3781.25
13:29:34|3781.25
13:29:34|3781.24
13:29:35|3781.25
13:29:37|3781.25
13:29:37|3781.25
13:29:39|3781.25
13:29:40|3781.24
13:29:41|3781.24
13:29:42|3781.24
13:29:43|3781.24
13:29:44|3781.45
13:29:45|3781.45
13:29:45|3781.45
13:29:47|3781.46
13:29:48|3781.94
13:29:49|3781.94
13:29:50|3782.13
13:29:51|3782.
13:29:52|3781.98
13:29:53|3781.99
13:29:54|3781.99
13:29:55|3781.99
13:29:56|3782.03
13:29:57|3782.09
13:29:58|3782.38
13:29:59|3782.39
13:30:00|3782.39
13:30:01|3782.39
13:30:02|3782.21
13:30:03|3782.12
13:30:04|3782.11
13:30:05|3782.11
13:30:07|3782.51
13:30:07|3782.83
13:30:09|3782.84
13:30:09|3783.4
13:30:11|3785.06
13:30:11|3784.63
13:30:12|3784.21
13:30:13|3784.06
13:30:14|3784.06
13:30:15|3784.18
13:30:16|3784.59
13:30:17|3784.71
13:30:18|3784.72
13:30:20|3784.72
13:30:20|3784.86
13:30:21|3786.79
13:30:22|3786.8
13:30:23|3786.8
13:30:24|3786.8
13:30:26|3786.
13:30:26|3786.
13:30:28|3786.13
13:30:29|3786.32
13:30:29|3786.46
13:30:30|3786.58
13:30:31|3786.59
13:30:32|3786.79
13:30:33|3786.78
13:30:34|3786.78
13:30:36|3786.78
13:30:36|3786.78
13:30:38|3786.78
13:30:38|3786.78
13:30:40|3786.79
13:30:41|3786.78
13:30:42|3786.78
13:30:43|3786.78
13:30:44|3786.79
13:30:45|3786.84
13:30:46|3786.85
13:30:47|3786.84
13:30:48|3786.84
13:30:49|3787.26
13:30:51|3787.26
13:30:52|3787.36
13:30:52|3787.35
13:30:53|3787.78
13:30:54|3787.79
13:30:55|3787.8
13:30:56|3787.79
13:30:57|3787.8
13:31:00|3787.28
13:31:00|3787.28
13:31:02|3787.29
13:31:03|3787.28
13:31:03|3787.79
13:31:04|3788.08
13:31:06|3788.08
13:31:07|3788.09
13:31:08|3789.04
13:31:09|3788.78
13:31:10|3788.51
13:31:11|3788.39
13:31:12|3787.98
13:31:13|3787.99
13:31:15|3788.04
13:31:16|3788.04
13:31:17|3788.04
13:31:18|3788.04
13:31:19|3788.04
13:31:20|3788.04
13:31:21|3788.
13:31:22|3788.19
13:31:23|3788.19
13:31:24|3788.49
13:31:25|3788.72
13:31:27|3789.34
13:31:27|3789.34
13:31:28|3789.52
13:31:29|3790.17
13:31:30|3790.59
13:31:31|3790.59
13:31:32|3790.59
13:31:33|3790.59
13:31:34|3790.59
13:31:35|3790.2
13:31:36|3790.16
13:31:37|3790.09
13:31:38|3789.8
13:31:39|3789.8
13:31:40|3789.81
13:31:41|3789.8
13:31:42|3790.03
13:31:43|3790.2
13:31:45|3790.2
13:31:46|3790.2
13:31:46|3789.8
13:31:47|3789.18
13:31:49|3789.16
13:31:49|3789.17
13:31:50|3788.84
13:31:52|3788.31
13:31:52|3788.94
13:31:53|3788.99
13:31:54|3789.38
13:31:55|3789.4
13:31:56|3789.27
13:31:57|3789.01
13:31:58|3788.93
13:32:01|3789.17
13:32:01|3789.29
13:32:02|3790.17
13:32:04|3790.17
13:32:05|3790.96
13:32:05|3791.49
13:32:07|3792.1
13:32:08|3792.23
13:32:09|3792.48
13:32:10|3792.59
13:32:10|3792.6
13:32:12|3792.24
13:32:12|3791.4
13:32:13|3791.07
13:32:15|3791.
13:32:16|3791.01
13:32:16|3791.01
13:32:17|3790.63
13:32:19|3790.88
13:32:19|3791.39
13:32:20|3791.68
13:32:22|3792.01
13:32:23|3792.03
13:32:23|3792.04
13:32:25|3792.05
13:32:26|3792.05
13:32:27|3792.04
13:32:29|3792.05
13:32:30|3792.04
13:32:30|3791.55
13:32:31|3791.55
13:32:33|3791.09
13:32:34|3791.18
13:32:34|3791.18
13:32:35|3791.19
13:32:36|3790.79
13:32:37|3790.2
13:32:38|3790.5
13:32:39|3790.49
13:32:40|3790.49
13:32:42|3790.5
13:32:42|3790.5
13:32:44|3790.6
13:32:44|3791.24
13:32:45|3791.55
13:32:47|3792.2
13:32:47|3792.38
13:32:48|3792.38
13:32:49|3792.39
13:32:50|3792.38
13:32:52|3792.49
13:32:52|3792.49
13:32:53|3792.49
13:32:54|3792.49
13:32:55|3792.84
13:32:56|3792.84
13:32:57|3792.85
13:32:59|3792.85
13:32:59|3792.29
13:33:00|3792.21
13:33:02|3791.81
13:33:03|3791.41
13:33:04|3791.31
13:33:06|3791.3
13:33:07|3791.02
13:33:07|3791.01
13:33:08|3791.01
13:33:10|3790.2
13:33:11|3790.6
13:33:11|3790.94
13:33:13|3790.25
13:33:13|3790.21
13:33:14|3789.83
13:33:16|3789.76
13:33:16|3789.75
13:33:18|3789.44
13:33:19|3789.41
13:33:20|3789.17
13:33:21|3788.97
13:33:22|3788.97
13:33:23|3788.98
13:33:24|3788.97
13:33:26|3788.85
13:33:26|3788.99
13:33:27|3788.99
13:33:28|3788.95
13:33:29|3788.95
13:33:30|3788.96
13:33:32|3788.95
13:33:32|3788.95
13:33:33|3788.72
13:33:34|3788.7
13:33:36|3788.61
13:33:37|3788.6
13:33:37|3788.6
13:33:39|3788.61
13:33:40|3788.54
13:33:40|3788.55
13:33:41|3788.31
13:33:42|3788.27
13:33:43|3788.15
13:33:45|3788.14
13:33:46|3788.13
13:33:46|3788.13
13:33:47|3788.14
13:33:48|3788.59
13:33:50|3788.59
13:33:50|3788.63
13:33:52|3788.7
13:33:52|3788.96
13:33:54|3788.97
13:33:55|3788.96
13:33:56|3788.96
13:33:57|3788.96
13:33:57|3788.97
13:33:58|3788.97
13:34:00|3788.96
13:34:00|3789.79
13:34:02|3789.8
13:34:03|3789.62
13:34:04|3789.62
13:34:05|3789.63
13:34:06|3789.8
13:34:07|3789.8
13:34:08|3789.36
13:34:09|3789.36
13:34:10|3789.37
13:34:11|3789.2
13:34:12|3789.
13:34:13|3789.01
13:34:14|3789.
13:34:15|3789.01
13:34:16|3788.63
13:34:17|3788.01
13:34:18|3787.82
13:34:19|3787.81
13:34:20|3787.81
13:34:21|3787.81
13:34:22|3787.81
13:34:23|3787.81
13:34:24|3787.81
13:34:25|3787.8
13:34:27|3787.57
13:34:28|3787.57
13:34:29|3787.77
13:34:30|3787.77
13:34:31|3787.77
13:34:32|3787.76
13:34:33|3787.77
13:34:33|3788.54
13:34:34|3788.57
13:34:36|3788.7
13:34:37|3789.8
13:34:38|3789.79
13:34:39|3789.74
13:34:39|3789.75
13:34:41|3789.74
13:34:42|3789.74
13:34:43|3790.59
13:34:43|3790.59
13:34:45|3790.59
13:34:46|3790.6
13:34:46|3790.6
13:34:48|3790.5
13:34:49|3790.6
13:34:50|3790.6
13:34:51|3790.59
13:34:52|3790.6
13:34:53|3790.59
13:34:54|3791.09
13:34:55|3791.09
13:34:56|3791.09
13:34:57|3791.1
13:34:58|3791.09
13:34:59|3791.09
13:35:00|3791.09
13:35:01|3791.09
13:35:02|3790.66
13:35:04|3790.85
13:35:06|3791.39
13:35:07|3791.99
13:35:08|3792.39
13:35:09|3792.22
13:35:11|3791.8
13:35:11|3791.8
13:35:13|3791.81
13:35:13|3792.17
13:35:15|3792.25
13:35:16|3791.85
13:35:17|3791.8
13:35:18|3792.71
13:35:19|3792.91
13:35:20|3793.32
13:35:21|3793.39
13:35:22|3793.39
13:35:23|3793.58
13:35:24|3793.79
13:35:25|3793.99
13:35:26|3794.29
13:35:27|3794.3
13:35:28|3794.29
13:35:29|3794.3
13:35:30|3794.31
13:35:31|3794.31
13:35:32|3794.3
13:35:33|3793.92
13:35:34|3793.79
13:35:35|3793.41
13:35:36|3793.4
13:35:38|3792.6
13:35:39|3792.61
13:35:39|3792.6
13:35:40|3792.61
13:35:41|3792.77
13:35:42|3793.
13:35:43|3792.99
13:35:44|3792.99
13:35:45|3793.
13:35:47|3792.99
13:35:47|3793.75
13:35:48|3793.89
13:35:49|3793.73
13:35:50|3793.73
13:35:51|3793.73
13:35:52|3793.51
13:35:53|3793.4
13:35:54|3793.4
13:35:55|3793.3
13:35:56|3793.
13:35:57|3793.
13:35:58|3793.01
13:35:59|3792.61
13:36:01|3792.24
13:36:01|3792.6
13:36:02|3793.01
13:36:04|3793.8
13:36:05|3794.2
13:36:07|3794.19
13:36:08|3794.19
13:36:09|3793.96
13:36:09|3793.96
13:36:11|3793.96
13:36:12|3793.67
13:36:12|3793.4
13:36:14|3793.
13:36:15|3793.01
13:36:16|3793.
13:36:17|3793.
13:36:17|3793.01
13:36:19|3793.
13:36:20|3793.8
13:36:20|3794.9
13:36:22|3795.02
13:36:22|3795.02
13:36:23|3795.02
13:36:25|3795.02
13:36:26|3795.23
13:36:27|3795.22
13:36:28|3795.36
13:36:29|3795.05
13:36:30|3795.03
13:36:31|3795.03
13:36:32|3795.22
13:36:33|3795.22
13:36:34|3795.2
13:36:35|3795.2
13:36:35|3794.99
13:36:37|3794.63
13:36:38|3794.6
13:36:39|3793.2
13:36:40|3793.49
13:36:40|3793.49
13:36:41|3793.48
13:36:42|3793.67
13:36:44|3793.89
13:36:44|3793.89
13:36:46|3793.89
13:36:47|3793.54
13:36:48|3793.02
13:36:49|3793.01
13:36:50|3793.01
13:36:51|3793.01
13:36:52|3792.31
13:36:53|3792.31
13:36:54|3792.3
13:36:55|3792.31
13:36:56|3792.76
13:36:57|3792.77
13:36:58|3792.98
13:36:59|3793.
13:37:00|3793.75
13:37:01|3793.76
13:37:02|3793.75
13:37:03|3793.75
13:37:04|3793.75
13:37:06|3793.79
13:37:06|3794.63
13:37:08|3794.92
13:37:09|3794.7
13:37:11|3795.
13:37:12|3795.21
13:37:12|3795.21
13:37:13|3795.34
13:37:14|3795.35
13:37:16|3795.35
13:37:17|3795.35
13:37:17|3795.35
13:37:19|3795.22
13:37:19|3795.22
13:37:20|3795.21
13:37:21|3795.01
13:37:22|3795.01
13:37:24|3795.
13:37:25|3795.
13:37:25|3795.
13:37:26|3795.
13:37:28|3794.65
13:37:29|3794.36
13:37:29|3793.28
13:37:30|3793.12
13:37:32|3793.13
13:37:32|3793.12
13:37:34|3793.12
13:37:34|3793.12
13:37:35|3793.12
13:37:37|3793.13
13:37:38|3793.12
13:37:39|3793.13
13:37:40|3793.13
13:37:41|3793.12
13:37:42|3793.12
13:37:43|3792.83
13:37:44|3792.8
13:37:45|3792.8
13:37:46|3792.6
13:37:47|3792.6
13:37:48|3792.61
13:37:49|3792.61
13:37:50|3792.59
13:37:51|3792.6
13:37:52|3792.6
13:37:53|3792.6
13:37:54|3792.6
13:37:55|3792.6
13:37:56|3792.6
13:37:57|3792.59
13:37:59|3792.59
13:37:59|3792.59
13:38:00|3792.43
13:38:02|3792.08
13:38:02|3792.06
13:38:03|3792.06
13:38:04|3792.05
13:38:05|3792.06
13:38:07|3792.06
13:38:07|3791.86
13:38:08|3791.86
13:38:09|3791.81
13:38:10|3790.64
13:38:11|3790.61
13:38:12|3791.3
13:38:13|3791.36
13:38:15|3791.35
13:38:16|3791.36
13:38:17|3791.36
13:38:18|3791.35
13:38:18|3791.36
13:38:20|3792.32
13:38:21|3791.96
13:38:22|3791.8
13:38:24|3791.03
13:38:24|3790.62
13:38:26|3790.62
13:38:27|3790.25
13:38:27|3790.24
13:38:28|3790.24
13:38:29|3790.24
13:38:31|3789.95
13:38:31|3789.93
13:38:32|3789.92
13:38:34|3789.8
13:38:35|3789.8
13:38:35|3789.8
13:38:37|3789.92
13:38:37|3789.91
13:38:39|3789.92
13:38:39|3789.92
13:38:40|3789.92
13:38:41|3789.79
13:38:42|3789.8
13:38:43|3789.79
13:38:44|3789.54
13:38:45|3789.53
13:38:46|3789.41
13:38:48|3789.01
13:38:48|3789.01
13:38:50|3789.01
13:38:51|3789.5
13:38:52|3789.65
13:38:52|3789.83
13:38:54|3789.83
13:38:55|3789.84
13:38:56|3789.84
13:38:57|3789.68
13:38:57|3789.47
13:38:59|3789.14
13:39:00|3789.12
13:39:01|3789.11
13:39:01|3789.12
13:39:02|3789.12
13:39:04|3789.11
13:39:05|3789.11
13:39:05|3789.12
13:39:08|3788.44
13:39:09|3788.12
13:39:10|3788.13
13:39:10|3788.69
13:39:12|3788.96
13:39:13|3788.96
13:39:14|3789.12
13:39:15|3789.12
13:39:16|3789.13
13:39:17|3789.12
13:39:18|3789.8
13:39:19|3789.91
13:39:20|3789.91
13:39:21|3789.91
13:39:22|3789.83
13:39:24|3789.41
13:39:24|3789.41
13:39:25|3789.41
13:39:26|3789.4
13:39:28|3789.41
13:39:28|3789.41
13:39:30|3789.16
13:39:31|3788.61
13:39:31|3788.2
13:39:33|3788.12
13:39:33|3788.1
13:39:35|3787.8
13:39:35|3787.8
13:39:36|3787.8
13:39:38|3787.8
13:39:38|3786.84
13:39:39|3786.79
13:39:41|3786.
13:39:42|3786.01
13:39:42|3786.01
13:39:44|3786.01
13:39:44|3786.
13:39:45|3786.01
13:39:46|3786.15
13:39:48|3786.61
13:39:49|3786.61
13:39:49|3786.61
13:39:51|3786.6
13:39:52|3786.94
13:39:53|3787.
13:39:54|3787.05
13:39:54|3787.22
13:39:56|3787.49
13:39:56|3787.52
13:39:58|3787.51
13:39:58|3787.51
13:40:00|3787.52
13:40:01|3787.51
13:40:02|3787.52
13:40:03|3787.69
13:40:04|3787.79
13:40:05|3787.79
13:40:05|3787.8
13:40:07|3787.8
13:40:09|3787.49
13:40:09|3787.48
13:40:10|3787.49
13:40:11|3787.48
13:40:12|3787.49
13:40:13|3787.49
13:40:14|3787.01
13:40:15|3786.53
13:40:16|3786.54
13:40:17|3786.54
13:40:19|3786.54
13:40:19|3786.54
13:40:20|3786.53
13:40:21|3786.53
13:40:23|3786.53
13:40:23|3786.55
13:40:24|3786.84
13:40:25|3787.29
13:40:26|3787.3
13:40:27|3787.24
13:40:29|3787.24
13:40:29|3787.24
13:40:30|3787.1
13:40:31|3786.23
13:40:32|3786.21
13:40:33|3786.12
13:40:34|3786.03
13:40:36|3786.1
13:40:36|3786.1
13:40:38|3785.8
13:40:38|3785.81
13:40:40|3785.8
13:40:41|3785.81
13:40:42|3785.77
13:40:43|3785.67
13:40:43|3785.66
13:40:45|3785.42
13:40:45|3785.42
13:40:47|3785.42
13:40:48|3785.77
13:40:49|3785.78
13:40:50|3785.77
13:40:51|3785.47
13:40:52|3785.78
13:40:53|3785.72
13:40:54|3785.51
13:40:55|3785.41
13:40:55|3785.1
13:40:56|3785.01
13:40:57|3784.61
13:40:59|3783.98
13:41:00|3783.81
13:41:00|3783.8
13:41:02|3783.8
13:41:03|3784.55
13:41:04|3785.65
13:41:05|3785.78
13:41:06|3785.8
13:41:07|3786.82
13:41:08|3786.81
13:41:10|3786.81
13:41:11|3786.29
13:41:12|3786.27
13:41:14|3786.23
13:41:15|3786.21
13:41:16|3786.2
13:41:17|3786.2
13:41:18|3786.2
13:41:19|3786.65
13:41:20|3786.69
13:41:21|3786.69
13:41:22|3786.69
13:41:23|3786.69
13:41:24|3786.69
13:41:25|3786.99
13:41:26|3786.99
13:41:27|3787.4
13:41:29|3787.39
13:41:29|3787.4
13:41:31|3787.25
13:41:32|3787.23
13:41:32|3787.23
13:41:33|3787.33
13:41:34|3787.38
13:41:36|3787.39
13:41:37|3787.38
13:41:38|3787.38
13:41:39|3787.38
13:41:40|3787.39
13:41:41|3786.6
13:41:42|3786.6
13:41:43|3786.6
13:41:44|3786.6
13:41:45|3786.6
13:41:46|3786.59
13:41:47|3786.6
13:41:48|3786.73
13:41:49|3786.72
13:41:50|3786.89
13:41:51|3786.9
13:41:52|3786.9
13:41:53|3787.2
13:41:55|3787.21
13:41:55|3787.21
13:41:56|3787.22
13:41:57|3787.22
13:41:58|3787.22
13:42:00|3787.22
13:42:00|3788.2
13:42:01|3788.19
13:42:02|3788.19
13:42:04|3788.19
13:42:04|3788.06
13:42:05|3788.36
13:42:06|3788.36
13:42:07|3788.99
13:42:08|3789.
13:42:09|3789.68
13:42:10|3790.02
13:42:11|3790.59
13:42:12|3790.95
13:42:13|3791.
13:42:15|3790.65
13:42:15|3790.2
13:42:16|3790.2
13:42:18|3789.88
13:42:19|3790.38
13:42:20|3790.59
13:42:21|3790.99
13:42:22|3791.19
13:42:23|3791.25
13:42:24|3791.25
13:42:25|3791.25
13:42:26|3791.26
13:42:27|3791.39
13:42:28|3791.63
13:42:29|3791.96
13:42:30|3792.23
13:42:31|3792.43
13:42:32|3792.49
13:42:34|3792.48
13:42:34|3792.59
13:42:36|3792.59
13:42:36|3792.58
13:42:38|3792.58
13:42:38|3792.59
13:42:39|3792.58
13:42:40|3792.58
13:42:42|3792.58
13:42:42|3792.58
13:42:43|3792.58
13:42:44|3792.01
13:42:45|3791.95
13:42:46|3791.72
13:42:47|3791.46
13:42:48|3792.14
13:42:49|3792.13
13:42:50|3792.14
13:42:51|3792.13
13:42:52|3792.29
13:42:53|3792.74
13:42:54|3792.77
13:42:55|3792.76
13:42:56|3792.77
13:42:57|3792.77
13:42:59|3793.04
13:42:59|3793.87
13:43:01|3794.32
13:43:02|3794.32
13:43:02|3794.32
13:43:04|3794.32
13:43:05|3794.33
13:43:05|3794.11
13:43:07|3794.11
13:43:08|3794.12
13:43:09|3794.02
13:43:09|3793.5
13:43:11|3793.49
13:43:13|3793.59
13:43:13|3793.87
13:43:15|3793.86
13:43:15|3794.48
13:43:16|3794.49
13:43:17|3794.48
13:43:19|3794.49
13:43:19|3795.
13:43:20|3794.99
13:43:21|3794.99
13:43:23|3794.99
13:43:23|3794.96
13:43:24|3794.68
13:43:25|3794.3
13:43:27|3794.31
13:43:28|3794.3
13:43:28|3794.58
13:43:29|3795.63
13:43:30|3795.15
13:43:31|3795.15
13:43:33|3794.21
13:43:33|3794.
13:43:34|3794.
13:43:35|3794.19
13:43:37|3794.18
13:43:37|3794.27
13:43:38|3794.28
13:43:40|3794.3
13:43:40|3795.13
13:43:41|3795.82
13:43:43|3795.82
13:43:43|3795.82
13:43:45|3795.3
13:43:46|3794.85
13:43:47|3794.6
13:43:47|3794.88
13:43:49|3794.9
13:43:50|3794.96
13:43:51|3794.95
13:43:52|3794.95
13:43:53|3794.98
13:43:54|3795.23
13:43:55|3795.23
13:43:56|3795.23
13:43:57|3795.82
13:43:58|3796.52
13:43:59|3796.51
13:44:00|3797.85
13:44:01|3797.55
13:44:03|3797.55
13:44:03|3797.79
13:44:04|3797.99
13:44:05|3797.79
13:44:06|3797.8
13:44:07|3797.79
13:44:08|3797.79
13:44:09|3797.79
13:44:10|3797.8
13:44:12|3797.79
13:44:13|3797.79
13:44:14|3797.79
13:44:15|3797.8
13:44:16|3797.04
13:44:17|3796.53
13:44:19|3796.21
13:44:20|3795.57
13:44:20|3795.57
13:44:21|3795.58
13:44:22|3795.58
13:44:23|3795.38
13:44:24|3795.57
13:44:26|3796.09
13:44:26|3796.09
13:44:27|3796.59
13:44:29|3796.25
13:44:29|3796.25
13:44:30|3796.25
13:44:31|3796.25
13:44:32|3796.25
13:44:33|3796.26
13:44:34|3796.46
13:44:35|3796.48
13:44:36|3796.49
13:44:37|3796.49
13:44:38|3795.69
13:44:40|3795.7
13:44:42|3795.7
13:44:42|3795.7
13:44:43|3795.7
13:44:44|3795.7
13:44:45|3795.7
13:44:46|3796.28
13:44:47|3796.28
13:44:48|3796.59
13:44:49|3796.59
13:44:50|3796.59
13:44:51|3796.59
13:44:52|3796.6
13:44:53|3796.59
13:44:54|3796.6
13:44:56|3796.59
13:44:56|3796.59
13:44:57|3796.59
13:44:58|3796.59
13:44:59|3796.46
13:45:00|3796.31
13:45:02|3795.89
13:45:02|3795.9
13:45:03|3795.89
13:45:04|3795.89
13:45:06|3796.08
13:45:06|3796.52
13:45:08|3796.52
13:45:08|3796.3
13:45:09|3796.3
13:45:10|3796.48
13:45:11|3796.49
13:45:13|3796.49
13:45:14|3796.14
13:45:15|3796.1
13:45:16|3795.8
13:45:17|3795.75
13:45:18|3795.71
13:45:19|3795.45
13:45:20|3795.46
13:45:21|3796.07
13:45:22|3796.43
13:45:23|3796.43
13:45:24|3796.04
13:45:26|3795.38
13:45:26|3795.06
13:45:27|3795.5
13:45:28|3795.86
13:45:29|3795.5
13:45:30|3795.49
13:45:31|3795.37
13:45:33|3795.28
13:45:33|3794.6
13:45:34|3794.49
13:45:35|3794.48
13:45:36|3794.25
13:45:37|3794.25
13:45:38|3794.21
13:45:39|3794.2
13:45:40|3794.21
13:45:42|3794.21
13:45:42|3794.21
13:45:43|3794.21
13:45:44|3794.2
13:45:45|3794.15
13:45:46|3794.
13:45:47|3794.01
13:45:48|3793.91
13:45:49|3793.89
13:45:50|3793.88
13:45:51|3793.88
13:45:52|3793.88
13:45:53|3793.88
13:45:54|3793.87
13:45:55|3793.75
13:45:56|3793.75
13:45:57|3793.76
13:45:58|3793.75
13:45:59|3793.76
13:46:00|3793.82
13:46:01|3794.42
13:46:02|3795.2
13:46:03|3795.31
13:46:05|3795.39
13:46:05|3796.15
13:46:06|3796.2
13:46:07|3795.85
13:46:09|3795.84
13:46:09|3795.82
13:46:10|3795.96
13:46:11|3795.96
13:46:12|3795.41
13:46:13|3795.65
13:46:14|3795.67
13:46:15|3795.96
13:46:17|3796.19
13:46:18|3796.2
13:46:19|3795.98
13:46:19|3795.98
13:46:21|3795.97
13:46:21|3795.99
13:46:22|3795.99
13:46:23|3796.19
13:46:25|3796.5
13:46:25|3796.5
13:46:26|3796.5
13:46:27|3796.5
13:46:28|3796.52
13:46:30|3796.52
13:46:31|3796.99
13:46:32|3797.
13:46:33|3797.09
13:46:33|3797.15
13:46:35|3797.15
13:46:35|3797.
13:46:37|3796.61
13:46:38|3796.5
13:46:39|3796.58
13:46:40|3797.6
13:46:40|3797.6
13:46:42|3797.59
13:46:42|3797.59
13:46:44|3797.59
13:46:44|3797.6
13:46:46|3797.59
13:46:47|3797.59
13:46:48|3797.59
13:46:48|3797.72
13:46:50|3797.78
13:46:51|3797.77
13:46:52|3797.99
13:46:53|3798.
13:46:54|3797.99
13:46:56|3797.99
13:46:57|3797.41
13:46:58|3797.41
13:46:58|3797.64
13:46:59|3797.63
13:47:01|3797.63
13:47:01|3797.95
13:47:02|3797.96
13:47:03|3797.95
13:47:04|3797.63
13:47:06|3797.41
13:47:06|3797.42
13:47:07|3797.41
13:47:08|3797.41
13:47:09|3797.42
13:47:10|3797.41
13:47:12|3796.46
13:47:12|3795.44
13:47:14|3795.75
13:47:16|3796.08
13:47:17|3796.49
13:47:17|3796.8
13:47:19|3796.8
13:47:20|3796.8
13:47:21|3796.8
13:47:22|3796.8
13:47:23|3796.79
13:47:25|3796.79
13:47:26|3796.8
13:47:26|3797.34
13:47:27|3797.34
13:47:28|3797.34
13:47:29|3797.34
13:47:30|3797.35
13:47:32|3797.84
13:47:33|3797.83
13:47:33|3797.9
13:47:34|3798.55
13:47:36|3798.56
13:47:36|3798.56
13:47:37|3798.55
13:47:38|3798.56
13:47:39|3798.55
13:47:40|3798.56
13:47:41|3798.56
13:47:42|3799.27
13:47:43|3799.78
13:47:44|3799.78
13:47:45|3799.77
13:47:46|3799.77
13:47:48|3799.78
13:47:49|3799.72
13:47:50|3799.5
13:47:52|3798.97
13:47:52|3798.97
13:47:53|3799.34
13:47:55|3799.38
13:47:55|3799.99
13:47:56|3800.
13:47:57|3800.
13:47:58|3800.21
13:47:59|3800.2
13:48:00|3800.2
13:48:01|3799.82
13:48:02|3799.83
13:48:04|3799.83
13:48:05|3799.81
13:48:06|3799.8
13:48:07|3799.8
13:48:08|3799.81
13:48:09|3799.81
13:48:10|3799.81
13:48:11|3799.81
13:48:12|3799.82
13:48:13|3799.82
13:48:14|3799.97
13:48:15|3799.99
13:48:17|3799.99
13:48:18|3800.26
13:48:20|3800.54
13:48:20|3800.57
13:48:21|3800.72
13:48:22|3800.75
13:48:23|3800.76
13:48:24|3800.76
13:48:25|3800.76
13:48:27|3800.76
13:48:27|3800.76
13:48:28|3800.76
13:48:30|3800.76
13:48:30|3800.77
13:48:32|3800.76
13:48:32|3800.94
13:48:34|3800.86
13:48:34|3800.86
13:48:35|3800.85
13:48:36|3800.86
13:48:37|3800.86
13:48:39|3800.95
13:48:40|3800.95
13:48:41|3800.95
13:48:42|3801.
13:48:43|3800.99
13:48:44|3801.
13:48:45|3801.
13:48:46|3800.99
13:48:47|3800.99
13:48:49|3801.
13:48:49|3801.
13:48:51|3801.03
13:48:52|3801.02
13:48:53|3801.03
13:48:54|3801.02
13:48:54|3801.02
13:48:55|3801.03
13:48:56|3801.03
13:48:57|3801.04
13:48:58|3801.04
13:48:59|3801.04
13:49:00|3801.03
13:49:01|3801.03
13:49:02|3801.03
13:49:03|3801.04
13:49:04|3801.03
13:49:05|3801.04
13:49:06|3801.04
13:49:07|3801.04
13:49:08|3801.04
13:49:09|3801.06
13:49:10|3801.08
13:49:11|3801.1
13:49:13|3801.11
13:49:14|3801.95
13:49:15|3801.99
13:49:16|3802.
13:49:18|3801.99
13:49:19|3802.
13:49:20|3801.99
13:49:21|3802.07
13:49:22|3802.09
13:49:23|3802.2
13:49:24|3802.22
13:49:25|3803.98
13:49:26|3804.48
13:49:27|3804.48
13:49:29|3804.99
13:49:30|3805.2
13:49:31|3805.74
13:49:32|3805.77
13:49:33|3805.82
13:49:35|3805.81
13:49:35|3805.4
13:49:37|3804.21
13:49:37|3804.2
13:49:38|3803.75
13:49:40|3803.73
13:49:41|3803.74
13:49:42|3803.73
13:49:43|3803.41
13:49:44|3801.81
13:49:45|3801.81
13:49:46|3801.49
13:49:47|3801.48
13:49:48|3801.48
13:49:49|3801.48
13:49:50|3801.49
13:49:52|3801.49
13:49:52|3801.45
13:49:53|3801.77
13:49:54|3801.77
13:49:55|3801.43
13:49:57|3801.09
13:49:57|3800.58
13:49:59|3800.23
13:50:00|3800.24
13:50:00|3800.6
13:50:01|3800.62
13:50:02|3800.62
13:50:03|3801.79
13:50:04|3802.35
13:50:05|3803.14
13:50:06|3803.14
13:50:07|3803.13
13:50:08|3802.28
13:50:09|3801.85
13:50:10|3801.21
13:50:11|3801.14
13:50:12|3801.55
13:50:14|3802.14
13:50:14|3802.13
13:50:15|3802.48
13:50:16|3802.35
13:50:17|3802.3
13:50:19|3802.27
13:50:20|3802.27
13:50:21|3802.22
13:50:22|3802.59
13:50:23|3802.97
13:50:25|3802.97
13:50:25|3802.97
13:50:27|3802.88
13:50:27|3802.88
13:50:28|3802.88
13:50:30|3802.88
13:50:30|3802.99
13:50:32|3802.99
13:50:32|3803.67
13:50:33|3804.27
13:50:34|3804.52
13:50:36|3804.58
13:50:37|3804.5
13:50:37|3804.5
13:50:38|3804.49
13:50:40|3804.49
13:50:40|3804.6
13:50:41|3805.
13:50:42|3805.58
13:50:44|3805.58
13:50:45|3805.58
13:50:46|3805.57
13:50:47|3805.58
13:50:48|3805.58
13:50:49|3805.14
13:50:50|3805.
13:50:51|3805.29
13:50:51|3805.21
13:50:52|3805.09
13:50:53|3804.53
13:50:55|3804.22
13:50:56|3804.23
13:50:56|3804.78
13:50:58|3804.99
13:50:58|3804.99
13:51:00|3804.91
13:51:01|3804.81
13:51:02|3805.
13:51:03|3805.29
13:51:04|3805.57
13:51:05|3805.79
13:51:06|3805.8
13:51:07|3805.62
13:51:07|3805.63
13:51:09|3805.63
13:51:10|3805.8
13:51:11|3807.05
13:51:12|3807.4
13:51:13|3807.27
13:51:14|3807.33
13:51:15|3805.94
13:51:16|3805.8
13:51:17|3805.4
13:51:18|3804.86
13:51:20|3804.62
13:51:21|3804.21
13:51:21|3804.21
13:51:23|3804.21
13:51:23|3804.21
13:51:25|3803.41
13:51:26|3803.03
13:51:26|3802.66
13:51:27|3803.6
13:51:29|3804.52
13:51:30|3804.59
13:51:31|3804.59
13:51:32|3804.6
13:51:33|3804.59
13:51:34|3804.71
13:51:35|3804.71
13:51:36|3804.71
13:51:37|3804.71
13:51:38|3804.71
13:51:39|3804.2
13:51:40|3803.6
13:51:41|3803.6
13:51:41|3803.61
13:51:43|3803.31
13:51:43|3803.32
13:51:45|3803.31
13:51:45|3803.32
13:51:47|3803.31
13:51:48|3803.13
13:51:49|3803.
13:51:50|3802.98
13:51:51|3802.98
13:51:52|3802.98
13:51:53|3802.61
13:51:53|3802.6
13:51:55|3802.61
13:51:56|3803.15
13:51:57|3803.39
13:51:58|3804.03
13:51:59|3804.04
13:52:00|3804.51
13:52:02|3804.7
13:52:03|3804.82
13:52:05|3805.61
13:52:06|3805.6
13:52:06|3805.73
13:52:07|3805.79
13:52:08|3805.79
13:52:09|3806.47
13:52:10|3806.48
13:52:11|3806.6
13:52:12|3806.6
13:52:13|3807.
13:52:14|3806.99
13:52:15|3807.06
13:52:16|3807.32
13:52:17|3807.33
13:52:18|3807.32
13:52:20|3807.32
13:52:22|3806.85
13:52:22|3806.85
13:52:23|3806.84
13:52:25|3806.85
13:52:26|3806.84
13:52:27|3806.85
13:52:28|3806.92
13:52:29|3807.48
13:52:29|3807.49
13:52:30|3807.48
13:52:31|3807.49
13:52:33|3807.48
13:52:34|3807.48
13:52:35|3807.49
13:52:36|3807.51
13:52:36|3807.8
13:52:38|3807.69
13:52:39|3807.63
13:52:40|3807.62
13:52:41|3807.63
13:52:41|3807.28
13:52:43|3807.09
13:52:43|3807.09
13:52:45|3807.08
13:52:46|3806.05
13:52:47|3805.52
13:52:48|3805.4
13:52:49|3805.77
13:52:50|3806.15
13:52:51|3806.6
13:52:52|3806.59
13:52:53|3806.13
13:52:54|3806.04
13:52:55|3806.05
13:52:56|3806.42
13:52:57|3806.42
13:52:58|3806.43
13:52:59|3805.78
13:53:00|3805.79
13:53:01|3805.79
13:53:02|3806.17
13:53:03|3806.36
13:53:04|3806.48
13:53:05|3806.68
13:53:06|3806.22
13:53:07|3806.42
13:53:08|3806.64
13:53:09|3806.64
13:53:10|3806.64
13:53:11|3806.01
13:53:13|3806.
13:53:13|3806.
13:53:15|3805.99
13:53:15|3805.45
13:53:16|3805.46
13:53:18|3805.45
13:53:19|3805.46
13:53:20|3805.01
13:53:21|3805.01
13:53:22|3804.63
13:53:22|3804.61
13:53:24|3804.21
13:53:25|3804.21
13:53:25|3803.66
13:53:26|3803.66
13:53:28|3803.9
13:53:30|3804.47
13:53:30|3804.19
13:53:32|3804.06
13:53:33|3804.47
13:53:34|3804.46
13:53:35|3804.46
13:53:36|3804.46
13:53:36|3804.43
13:53:38|3804.05
13:53:39|3803.
13:53:40|3803.
13:53:41|3803.38
13:53:41|3803.37
13:53:43|3803.63
13:53:44|3803.8
13:53:45|3804.18
13:53:46|3804.45
13:53:47|3804.46
13:53:48|3804.46
13:53:49|3803.82
13:53:50|3803.8
13:53:51|3803.81
13:53:52|3804.23
13:53:53|3804.94
13:53:54|3804.59
13:53:55|3804.59
13:53:56|3804.6
13:53:57|3804.59
13:53:58|3804.6
13:53:59|3804.93
13:54:00|3804.94
13:54:01|3804.94
13:54:02|3804.93
13:54:03|3804.93
13:54:04|3804.94
13:54:05|3804.93
13:54:06|3804.93
13:54:07|3805.
13:54:08|3805.02
13:54:09|3805.02
13:54:10|3804.94
13:54:11|3804.95
13:54:12|3804.94
13:54:13|3803.93
13:54:14|3803.74
13:54:15|3803.74
13:54:16|3804.11
13:54:17|3803.87
13:54:18|3805.04
13:54:19|3805.05
13:54:20|3805.04
13:54:21|3806.45
13:54:23|3806.59
13:54:25|3806.52
13:54:26|3806.52
13:54:27|3806.52
13:54:27|3806.46
13:54:28|3806.46
13:54:29|3806.45
13:54:30|3806.46
13:54:31|3806.04
13:54:32|3806.03
13:54:33|3806.03
13:54:34|3806.18
13:54:35|3806.4
13:54:36|3806.41
13:54:37|3807.44
13:54:39|3807.56
13:54:40|3807.59
13:54:41|3807.79
13:54:41|3807.6
13:54:43|3807.55
13:54:43|3807.4
13:54:45|3807.17
13:54:46|3806.26
13:54:46|3805.67
13:54:48|3805.42
13:54:49|3805.49
13:54:49|3805.48
13:54:50|3805.49
13:54:51|3805.55
13:54:53|3805.55
13:54:53|3805.91
13:54:54|3805.92
13:54:56|3805.91
13:54:57|3805.92
13:54:58|3805.92
13:54:59|3805.91
13:55:00|3805.92
13:55:01|3806.
13:55:01|3806.54
13:55:04|3806.56
13:55:04|3806.97
13:55:06|3806.99
13:55:07|3807.11
13:55:07|3807.11
13:55:08|3807.11
13:55:09|3807.11
13:55:10|3806.75
13:55:12|3806.65
13:55:13|3806.96
13:55:14|3806.99
13:55:14|3806.99
13:55:16|3806.99
13:55:17|3806.98
13:55:18|3806.98
13:55:19|3806.98
13:55:20|3806.99
13:55:20|3807.05
13:55:22|3807.17
13:55:24|3807.29
13:55:24|3807.29
13:55:25|3807.29
13:55:27|3807.3
13:55:28|3807.49
13:55:28|3807.5
13:55:30|3807.49
13:55:31|3807.99
13:55:32|3807.99
13:55:33|3807.87
13:55:34|3807.17
13:55:35|3807.17
13:55:36|3807.17
13:55:37|3807.48
13:55:38|3807.49
13:55:39|3807.49
13:55:40|3807.99
13:55:41|3808.4
13:55:42|3809.45
13:55:43|3809.51
13:55:44|3809.51
13:55:45|3809.79
13:55:46|3809.79
13:55:47|3809.79
13:55:48|3809.79
13:55:49|3809.79
13:55:50|3809.79
13:55:51|3809.32
13:55:52|3809.32
13:55:53|3809.32
13:55:54|3809.32
13:55:55|3809.32
13:55:56|3809.97
13:55:57|3809.97
13:55:58|3809.97
13:55:59|3809.97
13:56:00|3810.12
13:56:01|3810.12
13:56:02|3810.12
13:56:03|3810.01
13:56:04|3810.02
13:56:05|3810.
13:56:06|3809.63
13:56:07|3809.44
13:56:08|3808.77
13:56:09|3808.77
13:56:10|3809.35
13:56:11|3809.46
13:56:12|3809.78
13:56:13|3809.78
13:56:14|3809.78
13:56:15|3809.78
13:56:16|3809.77
13:56:17|3809.99
13:56:18|3810.05
13:56:19|3810.05
13:56:20|3810.04
13:56:22|3810.04
13:56:23|3809.81
13:56:24|3809.42
13:56:26|3809.84
13:56:27|3810.18
13:56:28|3810.18
13:56:30|3810.19
13:56:30|3810.19
13:56:31|3810.18
13:56:32|3810.19
13:56:33|3810.19
13:56:35|3810.2
13:56:35|3810.19
13:56:36|3810.19
13:56:37|3809.43
13:56:39|3809.05
13:56:39|3808.27
13:56:40|3808.26
13:56:41|3808.45
13:56:42|3808.88
13:56:43|3808.9
13:56:44|3809.15
13:56:45|3809.15
13:56:46|3809.15
13:56:47|3809.14
13:56:48|3808.7
13:56:50|3808.7
13:56:51|3808.7
13:56:52|3808.7
13:56:52|3808.7
13:56:54|3808.7
13:56:55|3808.69
13:56:56|3809.12
13:56:57|3809.29
13:56:58|3809.3
13:56:59|3809.29
13:57:00|3809.29
13:57:01|3809.29
13:57:03|3809.57
13:57:04|3809.78
13:57:05|3809.8
13:57:05|3809.79
13:57:06|3809.8
13:57:07|3809.8
13:57:09|3809.79
13:57:10|3809.79
13:57:10|3809.79
13:57:11|3809.41
13:57:13|3809.41
13:57:14|3809.3
13:57:14|3809.3
13:57:15|3810.17
13:57:17|3810.17
13:57:18|3810.17
13:57:18|3810.17
13:57:19|3810.17
13:57:20|3810.17
13:57:21|3810.17
13:57:23|3810.17
13:57:23|3810.18
13:57:24|3810.18
13:57:25|3810.17
13:57:26|3810.17
13:57:28|3810.17
13:57:29|3810.18
13:57:29|3810.17
13:57:31|3809.97
13:57:32|3809.96
13:57:32|3809.97
13:57:33|3809.97
13:57:34|3810.18
13:57:35|3810.18
13:57:37|3810.18
13:57:38|3810.17
13:57:39|3810.18
13:57:39|3810.17
13:57:40|3810.18
13:57:41|3810.17
13:57:43|3810.17
13:57:44|3810.18
13:57:45|3810.
13:57:46|3809.46
13:57:47|3809.46
13:57:48|3809.46
13:57:49|3809.45
13:57:50|3809.46
13:57:51|3809.46
13:57:52|3809.46
13:57:53|3809.46
13:57:54|3809.45
13:57:55|3809.45
13:57:56|3809.45
13:57:57|3810.18
13:57:58|3810.19
13:57:59|3810.19
13:58:01|3810.19
13:58:01|3810.2
13:58:02|3810.2
13:58:03|3810.76
13:58:04|3810.76
13:58:05|3810.21
13:58:06|3810.2
13:58:07|3810.2
13:58:09|3810.21
13:58:09|3810.21
13:58:10|3810.2
13:58:11|3810.34
13:58:12|3810.34
13:58:14|3810.35
13:58:14|3810.35
13:58:16|3810.34
13:58:16|3810.35
13:58:17|3810.35
13:58:19|3810.34
13:58:19|3810.34
13:58:20|3810.34
13:58:21|3810.35
13:58:22|3810.34
13:58:23|3810.34
13:58:25|3810.34
13:58:26|3810.18
13:58:28|3809.92
13:58:28|3809.91
13:58:30|3809.92
13:58:30|3809.92
13:58:32|3809.92
13:58:33|3809.91
13:58:34|3809.92
13:58:35|3809.94
13:58:36|3810.34
13:58:37|3810.65
13:58:38|3810.67
13:58:40|3810.67
13:58:40|3810.67
13:58:42|3810.67
13:58:43|3810.43
13:58:43|3810.43
13:58:45|3810.26
13:58:46|3810.24
13:58:47|3810.24
13:58:49|3810.24
13:58:50|3810.25
13:58:50|3810.26
13:58:51|3810.29
13:58:52|3810.28
13:58:53|3810.28
13:58:54|3810.29
13:58:55|3810.28
13:58:56|3810.28
13:58:57|3810.29
13:58:58|3810.29
13:58:59|3809.72
13:59:00|3809.3
13:59:01|3809.03
13:59:02|3808.47
13:59:03|3807.7
13:59:05|3807.
13:59:05|3806.21
13:59:07|3806.2
13:59:07|3806.67
13:59:09|3806.87
13:59:09|3806.88
13:59:10|3806.88
13:59:11|3806.88
13:59:12|3806.87
13:59:13|3806.87
13:59:14|3806.88
13:59:15|3805.85
13:59:16|3805.84
13:59:17|3805.84
13:59:19|3805.85
13:59:19|3805.84
13:59:20|3805.01
13:59:21|3805.01
13:59:23|3804.73
13:59:24|3804.74
13:59:24|3803.89
13:59:26|3803.66
13:59:27|3802.94
13:59:28|3802.61
13:59:30|3803.
13:59:31|3800.15
13:59:33|3801.14
13:59:34|3801.15
13:59:34|3801.58
13:59:35|3801.57
13:59:36|3801.77
13:59:38|3801.78
13:59:38|3801.78
13:59:40|3801.78
13:59:40|3801.77
13:59:42|3803.25
13:59:43|3803.39
13:59:44|3803.88
13:59:45|3805.05
13:59:45|3805.76
13:59:46|3805.76
13:59:47|3805.76
13:59:48|3805.75
13:59:49|3805.75
13:59:51|3805.76
13:59:51|3805.76
13:59:52|3805.76
13:59:54|3805.75
13:59:54|3805.82
13:59:56|3805.85
13:59:56|3805.85
13:59:58|3805.84
13:59:58|3806.05
14:00:00|3806.06
14:00:01|3806.07
14:00:01|3806.84
14:00:03|3807.25
14:00:04|3807.31
14:00:05|3807.31
14:00:06|3807.3
14:00:07|3808.44
14:00:08|3808.85
14:00:09|3808.99
14:00:10|3808.59
14:00:11|3808.45
14:00:12|3808.45
14:00:13|3808.45
14:00:14|3808.45
14:00:15|3808.45
14:00:17|3808.5
14:00:17|3808.87
14:00:18|3809.08
14:00:19|3809.44
14:00:20|3809.44
14:00:21|3809.43
14:00:22|3809.44
14:00:23|3809.43
14:00:24|3809.59
14:00:25|3809.8
14:00:26|3809.85
14:00:27|3809.84
14:00:28|3809.85
14:00:29|3809.85
14:00:30|3809.85
14:00:32|3809.58
14:00:33|3809.15
14:00:34|3808.61
14:00:35|3808.61
14:00:36|3808.92
14:00:37|3808.72
14:00:38|3808.73
14:00:39|3808.61
14:00:40|3808.6
14:00:41|3808.61
14:00:42|3808.6
14:00:43|3808.45
14:00:44|3807.5
14:00:45|3807.82
14:00:46|3808.
14:00:47|3808.
14:00:48|3808.01
14:00:49|3808.
14:00:50|3808.
14:00:51|3807.64
14:00:52|3807.64
14:00:53|3807.63
14:00:54|3807.64
14:00:55|3807.64
14:00:56|3807.66
14:00:57|3807.65
14:00:58|3808.01
14:00:59|3808.
14:01:00|3808.
14:01:01|3808.
14:01:02|3808.
14:01:03|3808.
14:01:04|3808.01
14:01:05|3808.72
14:01:06|3808.91
14:01:07|3808.92
14:01:08|3808.91
14:01:09|3808.92
14:01:10|3808.4
14:01:12|3808.37
14:01:12|3808.37
14:01:13|3808.66
14:01:15|3808.66
14:01:15|3808.66
14:01:16|3808.66
14:01:17|3808.85
14:01:18|3809.6
14:01:19|3809.59
14:01:20|3809.6
14:01:21|3809.59
14:01:22|3809.6
14:01:23|3809.55
14:01:24|3809.55
14:01:26|3809.66
14:01:26|3810.
14:01:27|3809.99
14:01:28|3810.06
14:01:30|3810.07
14:01:31|3811.78
14:01:32|3811.78
14:01:33|3811.79
14:01:34|3811.79
14:01:35|3811.78
14:01:36|3811.93
14:01:37|3812.68
14:01:38|3814.71
14:01:39|3813.3
14:01:40|3813.3
14:01:41|3813.3
14:01:42|3813.25
14:01:43|3813.26
14:01:44|3813.26
14:01:45|3813.25
14:01:46|3813.26
14:01:47|3813.26
14:01:48|3813.25
14:01:49|3813.26
14:01:50|3813.79
14:01:51|3813.8
14:01:52|3813.8
14:01:53|3814.25
14:01:54|3814.57
14:01:55|3814.94
14:01:56|3815.23
14:01:58|3817.19
14:01:59|3817.2
14:01:59|3817.45
14:02:01|3817.41
14:02:02|3817.34
14:02:03|3816.88
14:02:04|3816.19
14:02:05|3816.18
14:02:06|3816.24
14:02:07|3816.72
14:02:08|3817.09
14:02:09|3817.09
14:02:10|3818.59
14:02:11|3819.99
14:02:12|3819.99
14:02:13|3819.99
14:02:14|3819.99
14:02:15|3820.
14:02:16|3820.
14:02:17|3820.59
14:02:18|3820.38
14:02:19|3820.39
14:02:20|3820.45
14:02:21|3820.45
14:02:22|3820.66
14:02:23|3820.67
14:02:24|3820.83
14:02:25|3820.6
14:02:26|3820.45
14:02:27|3820.46
14:02:28|3820.
14:02:29|3819.45
14:02:31|3819.38
14:02:32|3820.9
14:02:33|3820.99
14:02:34|3821.
14:02:35|3821.86
14:02:36|3822.2
14:02:37|3823.25
14:02:38|3822.35
14:02:40|3822.49
14:02:40|3822.49
14:02:41|3821.91
14:02:42|3822.14
14:02:44|3822.37
14:02:45|3822.37
14:02:46|3822.37
14:02:46|3822.5
14:02:48|3822.8
14:02:49|3822.79
14:02:50|3822.98
14:02:51|3821.63
14:02:51|3820.66
14:02:52|3820.49
14:02:53|3820.04
14:02:55|3819.73
14:02:55|3819.67
14:02:56|3819.66
14:02:57|3819.66
14:02:58|3819.67
14:02:59|3819.67
14:03:00|3819.2
14:03:01|3819.2
14:03:03|3819.9
14:03:05|3820.6
14:03:05|3821.27
14:03:06|3822.1
14:03:07|3823.36
14:03:09|3823.39
14:03:09|3822.65
14:03:11|3822.66
14:03:11|3822.6
14:03:12|3822.39
14:03:13|3822.2
14:03:14|3822.
14:03:16|3821.81
14:03:17|3822.
14:03:18|3822.
14:03:18|3824.05
14:03:20|3824.81
14:03:21|3824.81
14:03:22|3824.81
14:03:23|3824.81
14:03:24|3825.
14:03:25|3825.
14:03:26|3825.
14:03:27|3825.
14:03:28|3825.48
14:03:29|3825.08
14:03:30|3824.99
14:03:32|3825.03
14:03:33|3825.04
14:03:34|3825.04
14:03:35|3825.03
14:03:36|3827.83
14:03:37|3828.48
14:03:38|3828.28
14:03:39|3828.28
14:03:40|3828.28
14:03:41|3827.75
14:03:42|3827.74
14:03:43|3827.01
14:03:44|3826.95
14:03:46|3826.94
14:03:47|3826.94
14:03:48|3826.95
14:03:49|3826.95
14:03:50|3826.94
14:03:51|3827.
14:03:52|3827.
14:03:53|3827.
14:03:54|3827.
14:03:55|3827.
14:03:56|3827.71
14:03:57|3827.71
14:03:58|3827.72
14:03:59|3827.15
14:04:00|3827.11
14:04:01|3826.6
14:04:02|3825.53
14:04:03|3825.4
14:04:04|3825.1
14:04:05|3823.48
14:04:06|3823.08
14:04:07|3822.6
14:04:08|3821.55
14:04:09|3821.58
14:04:10|3822.41
14:04:11|3822.4
14:04:12|3822.41
14:04:13|3822.41
14:04:14|3822.4
14:04:15|3822.4
14:04:16|3822.1
14:04:17|3822.09
14:04:18|3821.88
14:04:19|3822.23
14:04:21|3822.87
14:04:21|3821.93
14:04:22|3821.77
14:04:23|3821.77
14:04:25|3821.49
14:04:25|3821.63
14:04:26|3822.26
14:04:27|3822.25
14:04:28|3821.6
14:04:29|3820.02
14:04:30|3820.59
14:04:32|3820.59
14:04:33|3820.26
14:04:34|3820.02
14:04:35|3820.02
14:04:36|3820.02
14:04:37|3820.01
14:04:38|3819.99
14:04:39|3818.99
14:04:40|3818.96
14:04:41|3818.64
14:04:42|3816.44
14:04:43|3817.22
14:04:44|3817.23
14:04:45|3817.23
14:04:46|3817.01
14:04:47|3815.97
14:04:48|3816.23
14:04:49|3816.99
14:04:50|3817.
14:04:51|3816.98
14:04:52|3816.97
14:04:54|3816.98
14:04:54|3817.42
14:04:56|3817.1
14:04:57|3817.
14:04:57|3817.01
14:04:58|3817.01
14:04:59|3817.01
14:05:00|3817.01
14:05:01|3816.88
14:05:03|3816.62
14:05:03|3816.61
14:05:04|3817.77
14:05:06|3817.76
14:05:06|3818.09
14:05:07|3819.82
14:05:08|3821.2
14:05:09|3820.5
14:05:10|3821.19
14:05:11|3820.6
14:05:13|3820.6
14:05:13|3820.61
14:05:15|3820.6
14:05:15|3820.61
14:05:17|3820.61
14:05:17|3820.61
14:05:19|3820.61
14:05:19|3820.61
14:05:21|3820.
14:05:21|3819.86
14:05:22|3820.47
14:05:24|3820.15
14:05:25|3818.91
14:05:26|3818.73
14:05:26|3818.98
14:05:27|3819.42
14:05:28|3819.02
14:05:30|3818.62
14:05:30|3818.62
14:05:31|3818.5
14:05:32|3818.22
14:05:35|3818.21
14:05:36|3818.22
14:05:36|3818.22
14:05:38|3818.21
14:05:39|3817.85
14:05:40|3817.71
14:05:41|3817.71
14:05:42|3817.7
14:05:43|3818.15
14:05:44|3818.19
14:05:45|3818.2
14:05:47|3818.2
14:05:47|3817.49
14:05:48|3816.71
14:05:49|3816.63
14:05:51|3816.63
14:05:52|3816.82
14:05:53|3817.49
14:05:53|3817.95
14:05:55|3818.
14:05:56|3818.18
14:05:57|3818.18
14:05:58|3818.19
14:05:59|3818.18
14:06:00|3818.19
14:06:01|3817.41
14:06:01|3816.8
14:06:02|3816.79
14:06:03|3816.79
14:06:04|3816.8
14:06:05|3816.8
14:06:06|3816.8
14:06:07|3816.42
14:06:09|3816.41
14:06:10|3816.41
14:06:10|3816.93
14:06:12|3817.26
14:06:12|3817.25
14:06:14|3817.25
14:06:15|3817.26
14:06:15|3817.25
14:06:16|3816.44
14:06:17|3816.59
14:06:19|3816.75
14:06:20|3816.76
14:06:21|3816.76
14:06:22|3816.27
14:06:22|3815.41
14:06:24|3815.21
14:06:25|3815.03
14:06:26|3815.03
14:06:27|3814.52
14:06:27|3814.21
14:06:28|3813.91
14:06:30|3813.79
14:06:31|3813.05
14:06:31|3812.7
14:06:32|3812.69
14:06:33|3812.69
14:06:34|3812.24
14:06:35|3812.24
14:06:38|3812.44
14:06:39|3812.44
14:06:39|3812.44
14:06:40|3812.45
14:06:42|3813.
14:06:42|3812.99
14:06:44|3812.99
14:06:44|3812.75
14:06:45|3812.19
14:06:46|3811.19
14:06:47|3811.41
14:06:49|3812.24
14:06:50|3812.6
14:06:50|3812.96
14:06:51|3812.97
14:06:53|3813.
14:06:53|3813.02
14:06:54|3813.06
14:06:55|3813.7
14:06:56|3813.7
14:06:58|3815.03
14:06:59|3815.4
14:07:00|3815.97
14:07:01|3815.96
14:07:02|3815.42
14:07:02|3815.43
14:07:04|3815.42
14:07:05|3815.94
14:07:06|3815.96
14:07:06|3816.02
14:07:07|3816.88
14:07:09|3816.88
14:07:09|3816.88
14:07:11|3816.35
14:07:12|3816.75
14:07:12|3816.81
14:07:14|3816.31
14:07:15|3816.29
14:07:16|3816.57
14:07:17|3816.19
14:07:18|3815.49
14:07:19|3815.49
14:07:20|3815.4
14:07:21|3815.4
14:07:22|3815.22
14:07:23|3815.22
14:07:24|3815.39
14:07:25|3815.42
14:07:27|3815.58
14:07:27|3815.57
14:07:28|3815.58
14:07:29|3815.58
14:07:30|3816.07
14:07:31|3816.07
14:07:32|3816.41
14:07:33|3816.41
14:07:35|3816.41
14:07:36|3816.41
14:07:37|3816.42
14:07:38|3816.42
14:07:40|3816.42
14:07:41|3816.42
14:07:42|3816.42
14:07:43|3816.41
14:07:44|3816.41
14:07:44|3816.76
14:07:46|3816.98
14:07:47|3817.
14:07:47|3817.19
14:07:48|3817.55
14:07:50|3817.55
14:07:51|3817.56
14:07:53|3817.55
14:07:53|3817.56
14:07:55|3817.56
14:07:55|3817.55
14:07:56|3817.55
14:07:57|3817.55
14:07:58|3817.68
14:07:59|3818.6
14:08:00|3817.88
14:08:01|3817.6
14:08:02|3817.43
14:08:04|3817.35
14:08:04|3817.34
14:08:06|3817.34
14:08:06|3817.34
14:08:07|3817.35
14:08:08|3817.85
14:08:09|3817.86
14:08:11|3817.5
14:08:11|3817.5
14:08:12|3817.5
14:08:13|3817.5
14:08:14|3817.52
14:08:15|3817.51
14:08:16|3817.01
14:08:17|3816.08
14:08:19|3814.92
14:08:20|3814.22
14:08:20|3814.87
14:08:21|3815.3
14:08:22|3816.17
14:08:23|3817.
14:08:25|3817.32
14:08:25|3816.35
14:08:27|3816.11
14:08:28|3815.66
14:08:29|3814.5
14:08:29|3813.93
14:08:31|3814.6
14:08:32|3814.99
14:08:33|3815.39
14:08:34|3815.43
14:08:35|3815.42
14:08:37|3815.43
14:08:38|3814.81
14:08:39|3814.93
14:08:40|3816.03
14:08:42|3816.33
14:08:43|3815.44
14:08:43|3815.71
14:08:44|3816.33
14:08:46|3817.16
14:08:47|3816.6
14:08:48|3816.6
14:08:49|3816.33
14:08:50|3816.33
14:08:52|3816.08
14:08:52|3816.08
14:08:54|3816.08
14:08:54|3816.08
14:08:55|3816.08
14:08:56|3816.07
14:08:57|3816.07
14:08:58|3816.08
14:08:59|3816.08
14:09:00|3815.55
14:09:01|3815.82
14:09:02|3815.82
14:09:04|3815.83
14:09:05|3815.
14:09:05|3814.21
14:09:07|3814.21
14:09:08|3814.21
14:09:08|3814.28
14:09:10|3814.31
14:09:11|3815.09
14:09:12|3815.69
14:09:13|3815.7
14:09:13|3815.7
14:09:15|3816.05
14:09:16|3816.59
14:09:16|3816.58
14:09:17|3816.59
14:09:19|3816.2
14:09:20|3815.89
14:09:21|3815.8
14:09:22|3815.7
14:09:23|3815.7
14:09:24|3815.88
14:09:25|3815.89
14:09:26|3816.18
14:09:27|3816.19
14:09:28|3816.18
14:09:29|3816.2
14:09:30|3816.26
14:09:31|3816.99
14:09:32|3817.
14:09:33|3817.31
14:09:34|3817.46
14:09:35|3817.46
14:09:36|3817.47
14:09:37|3817.46
14:09:38|3817.1
14:09:39|3816.66
14:09:41|3816.47
14:09:42|3816.21
14:09:43|3815.75
14:09:45|3815.76
14:09:46|3815.67
14:09:47|3815.58
14:09:48|3815.57
14:09:48|3815.03
14:09:50|3815.01
14:09:51|3814.61
14:09:51|3814.58
14:09:53|3814.2
14:09:54|3813.93
14:09:55|3813.93
14:09:55|3813.63
14:09:57|3813.64
14:09:58|3813.63
14:09:59|3813.51
14:10:00|3813.45
14:10:01|3812.83
14:10:02|3812.15
14:10:03|3811.6
14:10:04|3811.4
14:10:05|3811.48
14:10:06|3812.04
14:10:07|3812.04
14:10:08|3812.03
14:10:10|3812.03
14:10:10|3811.46
14:10:11|3811.45
14:10:12|3811.46
14:10:14|3811.66
14:10:14|3811.67
14:10:16|3812.25
14:10:17|3812.24
14:10:17|3811.11
14:10:18|3811.11
14:10:20|3811.92
14:10:21|3813.14
14:10:21|3813.13
14:10:22|3812.89
14:10:23|3812.89
14:10:24|3812.88
14:10:25|3813.54
14:10:26|3813.55
14:10:28|3813.12
14:10:28|3813.08
14:10:29|3813.06
14:10:30|3813.03
14:10:31|3813.04
14:10:33|3813.03
14:10:34|3811.82
14:10:35|3811.49
14:10:35|3811.27
14:10:37|3811.26
14:10:39|3811.27
14:10:39|3811.26
14:10:41|3810.71
14:10:42|3810.71
14:10:43|3810.71
14:10:44|3810.72
14:10:45|3810.62
14:10:46|3809.01
14:10:47|3809.
14:10:48|3808.43
14:10:49|3808.43
14:10:50|3808.85
14:10:51|3809.34
14:10:52|3809.2
14:10:53|3809.04
14:10:54|3809.04
14:10:55|3809.04
14:10:56|3809.04
14:10:57|3809.05
14:10:58|3808.72
14:10:59|3808.6
14:11:01|3807.9
14:11:01|3807.9
14:11:02|3808.03
14:11:03|3808.18
14:11:04|3808.58
14:11:05|3808.61
14:11:06|3809.34
14:11:07|3810.28
14:11:08|3810.29
14:11:09|3810.58
14:11:10|3810.93
14:11:11|3810.98
14:11:12|3811.64
14:11:13|3811.64
14:11:14|3811.63
14:11:15|3811.63
14:11:17|3811.59
14:11:17|3811.78
14:11:19|3811.79
14:11:19|3811.79
14:11:20|3812.13
14:11:22|3812.15
14:11:23|3811.91
14:11:25|3811.74
14:11:25|3811.73
14:11:26|3811.74
14:11:27|3811.74
14:11:28|3811.32
14:11:29|3811.67
14:11:30|3811.73
14:11:31|3812.19
14:11:32|3812.19
14:11:33|3812.19
14:11:35|3812.19
14:11:35|3812.31
14:11:36|3812.32
14:11:37|3812.32
14:11:39|3812.32
14:11:39|3812.36
14:11:40|3812.4
14:11:42|3812.4
14:11:42|3812.72
14:11:44|3812.71
14:11:44|3812.72
14:11:45|3812.72
14:11:46|3812.71
14:11:48|3813.08
14:11:48|3813.56
14:11:49|3813.56
14:11:51|3813.56
14:11:51|3813.24
14:11:52|3813.23
14:11:53|3813.24
14:11:55|3813.24
14:11:56|3813.23
14:11:57|3813.23
14:11:58|3813.24
14:11:59|3813.24
14:12:00|3813.2
14:12:01|3812.97
14:12:02|3812.72
14:12:03|3812.99
14:12:04|3813.11
14:12:05|3813.56
14:12:06|3813.74
14:12:07|3813.74
14:12:09|3814.55
14:12:09|3814.35
14:12:11|3814.35
14:12:12|3814.36
14:12:13|3814.36
14:12:14|3814.37
14:12:14|3814.59
14:12:16|3814.59
14:12:16|3814.53
14:12:18|3814.54
14:12:18|3813.73
14:12:19|3813.24
14:12:21|3813.23
14:12:22|3813.23
14:12:22|3813.23
14:12:24|3813.24
14:12:24|3813.24
14:12:26|3813.23
14:12:27|3813.11
14:12:27|3812.71
14:12:28|3812.72
14:12:29|3812.72
14:12:31|3812.72
14:12:32|3811.78
14:12:33|3812.06
14:12:34|3812.05
14:12:35|3812.03
14:12:36|3812.02
14:12:36|3812.47
14:12:37|3813.04
14:12:38|3813.49
14:12:40|3813.62
14:12:40|3814.2
14:12:42|3814.19
14:12:43|3814.54
14:12:44|3814.6
14:12:45|3814.6
14:12:47|3814.6
14:12:47|3814.61
14:12:48|3814.6
14:12:50|3814.61
14:12:51|3814.31
14:12:51|3814.05
14:12:53|3814.05
14:12:53|3814.05
14:12:54|3814.05
14:12:56|3814.05
14:12:57|3814.05
14:12:58|3814.04
14:12:59|3814.05
14:12:59|3814.44
14:13:01|3814.05
14:13:02|3813.66
14:13:03|3814.04
14:13:03|3814.58
14:13:05|3814.6
14:13:05|3814.59
14:13:07|3814.41
14:13:08|3814.4
14:13:09|3814.4
14:13:10|3814.41
14:13:11|3813.71
14:13:12|3813.72
14:13:13|3813.71
14:13:14|3813.72
14:13:15|3813.63
14:13:16|3813.62
14:13:17|3813.63
14:13:18|3813.25
14:13:19|3813.62
14:13:20|3814.13
14:13:21|3814.12
14:13:22|3813.71
14:13:23|3813.41
14:13:24|3813.11
14:13:25|3813.1
14:13:26|3813.09
14:13:27|3813.09
14:13:28|3813.08
14:13:29|3813.09
14:13:30|3813.09
14:13:31|3813.09
14:13:32|3813.09
14:13:33|3813.23
14:13:34|3813.32
14:13:35|3813.32
14:13:36|3813.32
14:13:37|3813.56
14:13:38|3813.55
14:13:39|3813.56
14:13:40|3813.56
14:13:42|3813.62
14:13:43|3814.33
14:13:45|3814.33
14:13:46|3814.33
14:13:46|3815.27
14:13:48|3815.39
14:13:48|3815.39
14:13:50|3815.4
14:13:52|3815.39
14:13:52|3815.39
14:13:54|3815.4
14:13:55|3815.39
14:13:56|3815.39
14:13:56|3815.4
14:13:58|3815.4
14:13:59|3815.39
14:13:59|3815.39
14:14:01|3815.4
14:14:01|3815.4
14:14:03|3815.39
14:14:03|3815.39
14:14:05|3815.4
14:14:06|3815.4
14:14:07|3815.39
14:14:08|3815.4
14:14:09|3815.4
14:14:10|3814.74
14:14:11|3813.82
14:14:12|3813.62
14:14:13|3813.6
14:14:14|3813.53
14:14:15|3813.54
14:14:16|3813.44
14:14:17|3813.09
14:14:18|3812.2
14:14:19|3811.93
14:14:20|3811.93
14:14:21|3811.92
14:14:22|3811.93
14:14:23|3812.31
14:14:24|3812.78
14:14:25|3813.38
14:14:26|3813.39
14:14:27|3813.95
14:14:28|3814.2
14:14:29|3814.58
14:14:30|3814.58
14:14:31|3814.58
14:14:32|3814.58
14:14:33|3814.7
14:14:34|3814.72
14:14:35|3815.72
14:14:36|3816.1
14:14:37|3816.19
14:14:38|3816.19
14:14:39|3817.35
14:14:40|3817.35
14:14:41|3817.35
14:14:43|3816.67
14:14:44|3816.44
14:14:45|3816.2
14:14:47|3815.8
14:14:48|3816.43
14:14:49|3816.44
14:14:50|3816.44
14:14:50|3816.44
14:14:51|3816.43
14:14:53|3816.32
14:14:54|3816.14
14:14:55|3815.79
14:14:56|3815.81
14:14:57|3815.97
14:14:58|3815.97
14:14:59|3815.96
14:15:00|3815.96
14:15:01|3815.96
14:15:02|3816.19
14:15:03|3816.2
14:15:04|3815.91
14:15:05|3815.02
14:15:06|3815.02
14:15:07|3816.02
14:15:08|3816.48
14:15:09|3816.59
14:15:10|3816.65
14:15:11|3817.64
14:15:12|3817.79
14:15:13|3818.09
14:15:14|3818.94
14:15:15|3819.26
14:15:16|3819.03
14:15:17|3819.03
14:15:18|3819.03
14:15:19|3819.04
14:15:20|3819.03
14:15:21|3819.03
14:15:22|3819.03
14:15:23|3819.03
14:15:24|3819.03
14:15:25|3818.03
14:15:26|3818.04
14:15:27|3818.6
14:15:28|3818.6
14:15:29|3818.74
14:15:30|3818.75
14:15:31|3818.78
14:15:32|3819.29
14:15:33|3819.37
14:15:34|3819.79
14:15:35|3819.79
14:15:36|3819.86
14:15:37|3820.05
14:15:38|3820.12
14:15:39|3820.12
14:15:40|3820.13
14:15:41|3820.12
14:15:42|3820.14
14:15:43|3820.25
14:15:45|3820.25
14:15:46|3820.25
14:15:47|3820.25
14:15:48|3820.6
14:15:49|3820.99
14:15:50|3820.99
14:15:51|3821.
14:15:52|3821.8
14:15:53|3821.79
14:15:54|3821.8
14:15:55|3821.26
14:15:57|3821.67
14:15:58|3821.68
14:15:59|3822.32
14:16:00|3821.8
14:16:01|3821.79
14:16:02|3821.86
14:16:03|3821.92
14:16:04|3821.92
14:16:05|3821.92
14:16:06|3822.02
14:16:07|3822.02
14:16:08|3821.85
14:16:09|3821.86
14:16:10|3822.18
14:16:11|3822.71
14:16:12|3822.7
14:16:13|3823.46
14:16:14|3823.18
14:16:15|3822.66
14:16:16|3821.51
14:16:17|3821.72
14:16:18|3822.19
14:16:19|3822.54
14:16:20|3822.54
14:16:21|3822.55
14:16:22|3822.68
14:16:23|3822.99
14:16:24|3822.99
14:16:25|3823.29
14:16:26|3823.29
14:16:28|3823.79
14:16:28|3823.99
14:16:29|3823.99
14:16:31|3823.99
14:16:31|3823.99
14:16:32|3824.
14:16:33|3824.51
14:16:34|3824.92
14:16:35|3825.
14:16:36|3825.
14:16:37|3824.8
14:16:38|3824.8
14:16:39|3824.77
14:16:40|3825.
14:16:41|3825.
14:16:42|3824.99
14:16:43|3825.
14:16:45|3824.99
14:16:46|3824.51
14:16:47|3824.51
14:16:48|3824.56
14:16:49|3824.4
14:16:50|3824.39
14:16:51|3824.
14:16:52|3823.83
14:16:53|3823.71
14:16:54|3823.72
14:16:55|3822.72
14:16:56|3822.52
14:16:57|3822.11
14:16:59|3821.51
14:17:00|3822.18
14:17:00|3822.49
14:17:01|3822.5
14:17:02|3822.49
14:17:03|3821.86
14:17:05|3821.4
14:17:05|3820.75
14:17:06|3820.61
14:17:08|3820.6
14:17:08|3820.6
14:17:09|3820.6
14:17:11|3820.36
14:17:11|3819.84
14:17:12|3819.84
14:17:14|3819.83
14:17:15|3820.34
14:17:15|3819.56
14:17:16|3819.04
14:17:17|3818.38
14:17:19|3818.38
14:17:20|3818.2
14:17:20|3818.52
14:17:22|3818.51
14:17:23|3818.51
14:17:24|3818.63
14:17:25|3818.96
14:17:26|3819.27
14:17:27|3819.79
14:17:28|3819.82
14:17:29|3820.09
14:17:30|3820.24
14:17:31|3820.25
14:17:32|3820.24
14:17:33|3821.39
14:17:34|3822.32
14:17:35|3822.32
14:17:36|3822.37
14:17:37|3822.37
14:17:38|3822.32
14:17:39|3821.84
14:17:40|3821.51
14:17:41|3821.52
14:17:42|3821.52
14:17:43|3821.41
14:17:44|3821.11
14:17:46|3821.11
14:17:46|3821.11
14:17:47|3821.11
14:17:48|3821.57
14:17:50|3821.67
14:17:51|3821.67
14:17:52|3821.68
14:17:53|3821.01
14:17:55|3820.83
14:17:56|3821.39
14:17:57|3821.67
14:17:59|3821.68
14:17:59|3821.67
14:18:00|3821.67
14:18:02|3821.25
14:18:02|3821.21
14:18:04|3821.61
14:18:05|3821.62
14:18:05|3821.61
14:18:06|3821.67
14:18:08|3821.67
14:18:08|3821.68
14:18:09|3821.67
14:18:10|3821.68
14:18:12|3822.14
14:18:12|3822.13
14:18:13|3821.57
14:18:14|3821.44
14:18:15|3822.14
14:18:17|3822.35
14:18:18|3822.77
14:18:19|3822.76
14:18:20|3822.99
14:18:21|3822.99
14:18:22|3823.
14:18:23|3823.
14:18:24|3823.55
14:18:25|3823.54
14:18:26|3823.54
14:18:27|3823.54
14:18:28|3823.55
14:18:29|3823.69
14:18:30|3824.18
14:18:31|3824.19
14:18:32|3824.28
14:18:33|3824.3
14:18:34|3824.3
14:18:35|3824.31
14:18:36|3824.3
14:18:37|3824.3
14:18:38|3824.63
14:18:39|3824.96
14:18:40|3824.01
14:18:41|3823.21
14:18:42|3823.12
14:18:43|3823.13
14:18:44|3823.13
14:18:45|3823.13
14:18:47|3822.94
14:18:48|3823.19
14:18:49|3823.19
14:18:50|3824.15
14:18:51|3824.15
14:18:52|3824.16
14:18:53|3824.15
14:18:54|3824.15
14:18:55|3824.16
14:18:56|3824.
14:18:57|3823.52
14:18:58|3823.41
14:18:59|3823.41
14:19:00|3823.4
14:19:01|3823.02
14:19:02|3823.
14:19:03|3822.25
14:19:04|3821.3
14:19:05|3820.24
14:19:06|3821.07
14:19:07|3821.61
14:19:08|3822.41
14:19:09|3822.43
14:19:11|3821.8
14:19:11|3821.19
14:19:12|3821.18
14:19:13|3821.19
14:19:15|3822.29
14:19:15|3822.56
14:19:16|3822.56
14:19:17|3821.62
14:19:18|3821.11
14:19:19|3821.09
14:19:20|3820.06
14:19:21|3819.64
14:19:22|3818.97
14:19:23|3818.97
14:19:24|3818.97
14:19:25|3819.27
14:19:26|3819.28
14:19:27|3819.75
14:19:28|3819.74
14:19:29|3819.75
14:19:30|3819.74
14:19:31|3820.4
14:19:32|3819.84
14:19:33|3819.84
14:19:34|3820.59
14:19:36|3820.93
14:19:36|3821.37
14:19:37|3821.68
14:19:38|3821.92
14:19:40|3822.2
14:19:40|3823.
14:19:41|3822.99
14:19:42|3822.99
14:19:43|3822.99
14:19:45|3823.
14:19:45|3822.99
14:19:46|3823.
14:19:48|3822.99
14:19:49|3822.5
14:19:50|3822.51
14:19:51|3822.51
14:19:52|3822.5
14:19:54|3822.5
14:19:54|3822.35
14:19:56|3822.32
14:19:56|3821.87
14:19:58|3821.81
14:19:58|3821.81
14:20:00|3821.81
14:20:01|3821.19
14:20:02|3821.19
14:20:03|3821.84
14:20:03|3821.84
14:20:04|3821.84
14:20:05|3821.93
14:20:06|3822.6
14:20:07|3822.6
14:20:09|3822.59
14:20:09|3822.6
14:20:11|3822.59
14:20:11|3822.59
14:20:12|3822.59
14:20:14|3822.6
14:20:14|3822.63
14:20:15|3822.64
14:20:17|3822.62
14:20:17|3822.46
14:20:19|3822.47
14:20:19|3822.46
14:20:20|3822.47
14:20:21|3822.33
14:20:22|3822.33
14:20:23|3822.33
14:20:24|3822.34
14:20:26|3823.39
14:20:26|3823.68
14:20:28|3823.4
14:20:28|3823.06
14:20:29|3823.06
14:20:31|3823.07
14:20:31|3823.46
14:20:33|3823.49
14:20:34|3824.6
14:20:36|3824.22
14:20:36|3824.23
14:20:37|3824.22
14:20:38|3824.23
14:20:39|3824.22
14:20:40|3823.8
14:20:41|3823.81
14:20:42|3823.8
14:20:43|3823.8
14:20:44|3823.81
14:20:45|3823.81
14:20:46|3823.81
14:20:48|3823.81
14:20:48|3824.72
14:20:50|3824.72
14:20:50|3825.47
14:20:53|3825.79
14:20:53|3825.79
14:20:55|3825.79
14:20:55|3825.79
14:20:56|3825.79
14:20:58|3825.8
14:20:59|3825.8
14:21:00|3825.8
14:21:01|3825.65
14:21:02|3825.74
14:21:03|3825.79
14:21:04|3825.99
14:21:05|3825.99
14:21:07|3826.
14:21:07|3826.07
14:21:08|3826.4
14:21:10|3826.4
14:21:10|3826.39
14:21:11|3826.39
14:21:13|3826.39
14:21:14|3826.46
14:21:15|3826.66
14:21:16|3826.65
14:21:17|3826.66
14:21:18|3826.66
14:21:19|3826.66
14:21:20|3826.74
14:21:21|3826.74
14:21:22|3826.74
14:21:23|3827.4
14:21:24|3827.85
14:21:25|3827.87
14:21:26|3827.88
14:21:27|3827.88
14:21:28|3827.88
14:21:29|3827.7
14:21:30|3827.69
14:21:31|3827.69
14:21:32|3827.21
14:21:33|3826.77
14:21:34|3826.7
14:21:35|3825.99
14:21:36|3825.99
14:21:37|3825.99
14:21:38|3826.01
14:21:39|3825.01
14:21:40|3823.89
14:21:41|3823.4
14:21:42|3823.41
14:21:43|3823.61
14:21:44|3823.53
14:21:45|3823.53
14:21:46|3824.16
14:21:47|3824.46
14:21:48|3824.83
14:21:50|3824.56
14:21:50|3824.3
14:21:52|3824.29
14:21:53|3824.3
14:21:54|3824.44
14:21:55|3824.48
14:21:55|3824.48
14:21:57|3824.21
14:21:58|3824.2
14:21:58|3824.57
14:22:00|3824.75
14:22:01|3824.66
14:22:02|3824.84
14:22:02|3825.11
14:22:04|3825.11
14:22:05|3825.11
14:22:06|3825.11
14:22:07|3824.96
14:22:08|3824.94
14:22:09|3824.93
14:22:11|3824.99
14:22:11|3825.
14:22:13|3824.99
14:22:13|3824.99
14:22:15|3824.42
14:22:16|3824.74
14:22:17|3824.92
14:22:18|3824.92
14:22:18|3823.97
14:22:20|3824.33
14:22:21|3824.35
14:22:22|3824.36
14:22:23|3824.87
14:22:24|3825.09
14:22:25|3825.09
14:22:26|3825.38
14:22:27|3825.38
14:22:28|3825.47
14:22:29|3825.73
14:22:30|3825.77
14:22:31|3825.92
14:22:32|3826.59
14:22:33|3826.59
14:22:34|3826.56
14:22:35|3826.28
14:22:36|3825.99
14:22:37|3826.16
14:22:38|3825.3
14:22:39|3824.42
14:22:40|3823.7
14:22:41|3823.85
14:22:42|3824.76
14:22:43|3825.43
14:22:44|3825.71
14:22:45|3825.84
14:22:46|3825.53
14:22:47|3825.54
14:22:48|3825.82
14:22:49|3826.54
14:22:51|3826.34
14:22:53|3826.19
14:22:54|3826.19
14:22:55|3825.52
14:22:56|3825.08
14:22:57|3825.08
14:22:58|3825.11
14:22:59|3825.32
14:23:00|3825.32
14:23:02|3824.31
14:23:02|3824.81
14:23:04|3824.84
14:23:05|3824.84
14:23:06|3824.66
14:23:07|3824.55
14:23:08|3824.98
14:23:09|3824.99
14:23:10|3824.99
14:23:11|3825.99
14:23:12|3826.54
14:23:13|3827.4
14:23:15|3827.4
14:23:15|3827.39
14:23:16|3827.39
14:23:17|3827.39
14:23:19|3827.39
14:23:19|3827.4
14:23:20|3827.39
14:23:22|3827.39
14:23:23|3827.92
14:23:23|3827.93
14:23:24|3827.99
14:23:25|3828.4
14:23:27|3828.43
14:23:27|3828.43
14:23:28|3828.35
14:23:29|3828.77
14:23:30|3828.78
14:23:31|3828.78
14:23:32|3828.77
14:23:33|3828.78
14:23:34|3828.78
14:23:35|3828.04
14:23:36|3828.04
14:23:37|3827.99
14:23:38|3827.99
14:23:39|3827.46
14:23:40|3826.61
14:23:41|3826.61
14:23:43|3825.99
14:23:43|3825.04
14:23:45|3824.99
14:23:45|3824.99
14:23:46|3824.99
14:23:47|3824.4
14:23:48|3824.43
14:23:49|3824.18
14:23:51|3824.06
14:23:53|3823.41
14:23:54|3823.41
14:23:55|3823.41
14:23:56|3823.4
14:23:57|3823.41
14:23:58|3823.69
14:23:59|3823.79
14:24:00|3824.62
14:24:01|3825.17
14:24:03|3825.16
14:24:04|3824.75
14:24:05|3824.87
14:24:06|3825.82
14:24:07|3826.69
14:24:08|3827.87
14:24:09|3828.06
14:24:10|3827.36
14:24:11|3826.95
14:24:12|3826.94
14:24:13|3826.94
14:24:14|3826.94
14:24:15|3826.95
14:24:16|3826.95
14:24:17|3826.95
14:24:18|3827.39
14:24:19|3827.64
14:24:20|3827.64
14:24:21|3827.16
14:24:22|3827.16
14:24:23|3827.
14:24:24|3826.87
14:24:25|3826.76
14:24:26|3826.75
14:24:27|3826.71
14:24:28|3826.71
14:24:29|3826.71
14:24:30|3826.72
14:24:31|3825.86
14:24:32|3825.41
14:24:33|3825.41
14:24:34|3825.4
14:24:35|3824.27
14:24:36|3824.07
14:24:37|3824.25
14:24:38|3824.33
14:24:39|3824.47
14:24:41|3824.51
14:24:42|3824.48
14:24:43|3824.07
14:24:44|3824.07
14:24:45|3824.96
14:24:46|3824.95
14:24:47|3826.13
14:24:48|3826.24
14:24:49|3826.47
14:24:50|3826.47
14:24:51|3827.07
14:24:52|3827.38
14:24:53|3827.39
14:24:54|3827.38
14:24:55|3827.38
14:24:57|3827.38
14:24:57|3827.01
14:24:59|3827.01
14:24:59|3827.
14:25:00|3827.01
14:25:01|3827.
14:25:02|3827.01
14:25:03|3827.
14:25:04|3827.35
14:25:05|3827.35
14:25:07|3827.36
14:25:07|3827.36
14:25:08|3828.58
14:25:09|3828.57
14:25:11|3828.57
14:25:11|3828.57
14:25:12|3828.6
14:25:13|3828.6
14:25:14|3828.6
14:25:15|3828.6
14:25:16|3828.6
14:25:18|3828.59
14:25:18|3828.6
14:25:19|3828.59
14:25:20|3828.59
14:25:22|3828.59
14:25:22|3828.59
14:25:23|3828.77
14:25:25|3828.77
14:25:25|3828.78
14:25:27|3828.77
14:25:28|3828.6
14:25:29|3828.6
14:25:30|3828.59
14:25:31|3828.6
14:25:32|3827.81
14:25:32|3827.06
14:25:33|3827.07
14:25:35|3827.07
14:25:36|3827.39
14:25:37|3827.39
14:25:37|3827.72
14:25:39|3827.71
14:25:40|3828.19
14:25:41|3828.19
14:25:42|3828.54
14:25:42|3828.55
14:25:44|3828.55
14:25:44|3829.21
14:25:46|3829.22
14:25:47|3829.99
14:25:47|3830.49
14:25:48|3830.5
14:25:49|3830.5
14:25:51|3831.14
14:25:52|3831.33
14:25:53|3830.86
14:25:54|3830.86
14:25:55|3830.86
14:25:57|3830.87
14:25:57|3830.86
14:25:59|3831.57
14:25:59|3831.99
14:26:00|3831.99
14:26:01|3831.99
14:26:02|3831.99
14:26:04|3832.15
14:26:05|3832.11
14:26:05|3831.73
14:26:07|3832.81
14:26:07|3832.71
14:26:08|3832.81
14:26:09|3832.99
14:26:11|3832.93
14:26:11|3832.32
14:26:12|3832.33
14:26:14|3831.69
14:26:15|3830.61
14:26:16|3830.61
14:26:17|3830.61
14:26:18|3831.07
14:26:19|3832.05
14:26:20|3832.29
14:26:21|3833.45
14:26:22|3833.55
14:26:23|3833.55
14:26:24|3833.44
14:26:25|3834.03
14:26:26|3834.12
14:26:27|3834.12
14:26:28|3833.8
14:26:29|3833.81
14:26:30|3833.8
14:26:31|3833.4
14:26:33|3833.04
14:26:33|3832.43
14:26:34|3832.52
14:26:36|3832.6
14:26:37|3832.99
14:26:38|3833.
14:26:38|3833.25
14:26:39|3834.08
14:26:41|3834.07
14:26:42|3834.07
14:26:43|3834.07
14:26:44|3834.07
14:26:45|3834.07
14:26:46|3834.07
14:26:47|3833.48
14:26:48|3833.44
14:26:49|3833.7
14:26:50|3833.7
14:26:51|3833.69
14:26:51|3833.69
14:26:53|3833.7
14:26:55|3833.7
14:26:56|3833.69
14:26:57|3833.69
14:26:58|3833.7
14:26:59|3833.69
14:27:00|3834.13
14:27:01|3834.2
14:27:02|3833.87
14:27:04|3834.39
14:27:05|3833.87
14:27:05|3833.49
14:27:07|3833.3
14:27:07|3832.88
14:27:08|3833.21
14:27:10|3833.22
14:27:11|3833.12
14:27:12|3833.46
14:27:13|3833.22
14:27:13|3832.64
14:27:14|3832.17
14:27:15|3832.51
14:27:16|3831.19
14:27:17|3831.19
14:27:18|3831.79
14:27:20|3831.49
14:27:21|3831.48
14:27:22|3830.81
14:27:23|3830.61
14:27:24|3830.61
14:27:25|3830.33
14:27:26|3829.
14:27:27|3828.79
14:27:28|3828.61
14:27:29|3828.66
14:27:29|3828.2
14:27:30|3828.21
14:27:32|3828.3
14:27:33|3828.48
14:27:33|3827.25
14:27:34|3827.25
14:27:36|3827.01
14:27:36|3827.01
14:27:38|3827.01
14:27:39|3827.01
14:27:40|3826.19
14:27:41|3826.18
14:27:41|3827.28
14:27:43|3827.03
14:27:43|3826.84
14:27:44|3826.84
14:27:45|3826.04
14:27:47|3825.74
14:27:47|3825.56
14:27:49|3825.56
14:27:49|3825.47
14:27:51|3825.47
14:27:51|3825.01
14:27:53|3826.04
14:27:53|3826.04
14:27:55|3825.21
14:27:57|3826.15
14:27:58|3826.15
14:27:58|3826.15
14:28:00|3827.6
14:28:00|3827.73
14:28:02|3828.26
14:28:03|3827.78
14:28:04|3826.7
14:28:05|3825.73
14:28:06|3825.03
14:28:07|3824.72
14:28:08|3824.9
14:28:09|3824.89
14:28:10|3825.07
14:28:11|3825.08
14:28:12|3825.29
14:28:13|3825.3
14:28:14|3825.29
14:28:15|3825.5
14:28:16|3825.22
14:28:17|3825.21
14:28:18|3825.23
14:28:19|3825.8
14:28:20|3826.63
14:28:21|3826.31
14:28:22|3826.3
14:28:23|3826.18
14:28:24|3826.19
14:28:25|3826.19
14:28:26|3826.19
14:28:27|3826.19
14:28:28|3826.19
14:28:29|3826.18
14:28:30|3826.19
14:28:31|3826.75
14:28:32|3827.38
14:28:33|3827.79
14:28:34|3827.8
14:28:35|3827.8
14:28:36|3828.14
14:28:37|3828.15
14:28:38|3828.14
14:28:39|3828.14
14:28:41|3827.7
14:28:41|3827.12
14:28:42|3827.13
14:28:43|3826.89
14:28:44|3826.88
14:28:45|3826.88
14:28:47|3826.89
14:28:47|3826.07
14:28:48|3826.01
14:28:49|3825.53
14:28:50|3825.5
14:28:51|3825.01
14:28:52|3825.81
14:28:53|3825.81
14:28:54|3825.42
14:28:55|3825.4
14:28:56|3824.7
14:28:57|3824.53
14:28:59|3824.52
14:28:59|3824.52
14:29:01|3824.52
14:29:03|3824.99
14:29:04|3825.
14:29:04|3825.39
14:29:05|3825.39
14:29:06|3825.39
14:29:07|3825.39
14:29:08|3825.07
14:29:10|3825.31
14:29:11|3827.12
14:29:11|3827.24
14:29:13|3827.45
14:29:14|3827.41
14:29:14|3827.41
14:29:15|3827.4
14:29:16|3827.
14:29:17|3826.83
14:29:19|3826.81
14:29:20|3826.56
14:29:21|3826.56
14:29:22|3826.56
14:29:22|3826.56
14:29:24|3826.56
14:29:24|3826.99
14:29:25|3826.99
14:29:27|3826.98
14:29:28|3826.99
14:29:29|3826.99
14:29:29|3827.69
14:29:30|3827.69
14:29:32|3826.87
14:29:33|3826.86
14:29:34|3826.2
14:29:35|3825.94
14:29:36|3825.53
14:29:36|3825.4
14:29:38|3825.01
14:29:38|3824.69
14:29:40|3824.53
14:29:41|3824.53
14:29:42|3824.53
14:29:43|3824.54
14:29:44|3824.84
14:29:45|3824.85
14:29:46|3824.85
14:29:46|3824.85
14:29:48|3825.62
14:29:49|3825.62
14:29:50|3825.61
14:29:50|3825.61
14:29:52|3825.61
14:29:53|3824.54
14:29:54|3824.24
14:29:55|3824.25
14:29:55|3824.25
14:29:58|3824.25
14:29:59|3824.25
14:30:00|3824.36
14:30:00|3824.78
14:30:01|3824.78
14:30:02|3824.99
14:30:04|3825.41
14:30:05|3824.12
14:30:05|3824.57
14:30:07|3824.52
14:30:08|3824.6
14:30:09|3825.19
14:30:10|3825.49
14:30:11|3824.6
14:30:12|3824.15
14:30:13|3823.69
14:30:14|3823.77
14:30:15|3824.52
14:30:16|3825.67
14:30:17|3826.22
14:30:18|3825.81
14:30:19|3824.74
14:30:20|3824.74
14:30:21|3825.33
14:30:22|3825.05
14:30:23|3825.18
14:30:24|3824.8
14:30:25|3824.03
14:30:26|3823.69
14:30:27|3823.36
14:30:28|3823.01
14:30:30|3823.58
14:30:30|3823.46
14:30:31|3824.2
14:30:32|3824.39
14:30:33|3824.39
14:30:34|3824.39
14:30:36|3824.39
14:30:36|3824.66
14:30:37|3824.91
14:30:38|3824.65
14:30:39|3824.39
14:30:40|3823.37
14:30:41|3823.36
14:30:43|3823.19
14:30:43|3823.28
14:30:44|3823.61
14:30:45|3824.05
14:30:46|3823.73
14:30:47|3823.67
14:30:48|3823.67
14:30:49|3824.47
14:30:50|3824.29
14:30:51|3823.83
14:30:53|3824.18
14:30:53|3824.27
14:30:54|3824.29
14:30:55|3824.08
14:30:56|3823.33
14:30:58|3823.18
14:31:00|3823.38
14:31:00|3823.69
14:31:01|3823.48
14:31:02|3823.48
14:31:03|3823.49
14:31:05|3823.
14:31:06|3822.
14:31:07|3820.93
14:31:08|3820.66
14:31:09|3820.6
14:31:10|3820.2
14:31:11|3820.16
14:31:12|3820.
14:31:13|3820.
14:31:14|3820.
14:31:15|3820.01
14:31:16|3820.01
14:31:17|3820.01
14:31:18|3819.19
14:31:19|3819.18
14:31:20|3817.52
14:31:21|3816.32
14:31:22|3816.59
14:31:23|3816.6
14:31:24|3816.99
14:31:25|3817.
14:31:26|3817.54
14:31:27|3818.22
14:31:28|3818.31
14:31:29|3818.31
14:31:30|3818.32
14:31:31|3819.
14:31:32|3819.56
14:31:33|3820.01
14:31:34|3821.7
14:31:35|3822.14
14:31:36|3822.14
14:31:37|3820.84
14:31:39|3821.32
14:31:40|3821.81
14:31:41|3821.66
14:31:42|3821.27
14:31:43|3820.99
14:31:44|3821.35
14:31:45|3822.
14:31:46|3822.91
14:31:47|3822.9
14:31:48|3822.05
14:31:49|3821.13
14:31:50|3820.71
14:31:51|3820.52
14:31:52|3820.21
14:31:53|3820.51
14:31:54|3820.51
14:31:55|3820.52
14:31:56|3820.56
14:31:57|3820.79
14:31:58|3820.51
14:31:59|3820.85
14:32:01|3820.2
14:32:02|3819.12
14:32:02|3818.46
14:32:03|3819.12
14:32:04|3819.52
14:32:05|3820.97
14:32:07|3821.3
14:32:08|3821.32
14:32:08|3821.32
14:32:10|3821.89
14:32:11|3822.
14:32:11|3822.32
14:32:13|3822.17
14:32:13|3821.73
14:32:15|3822.04
14:32:16|3822.2
14:32:17|3822.95
14:32:18|3823.55
14:32:19|3823.55
14:32:20|3823.94
14:32:21|3824.51
14:32:22|3824.59
14:32:23|3824.59
14:32:24|3824.6
14:32:25|3825.64
14:32:26|3825.51
14:32:27|3825.51
14:32:28|3825.42
14:32:29|3825.42
14:32:30|3825.56
14:32:31|3825.56
14:32:32|3825.57
14:32:34|3825.57
14:32:34|3826.59
14:32:36|3826.85
14:32:37|3827.39
14:32:37|3828.19
14:32:38|3828.5
14:32:39|3828.01
14:32:41|3827.92
14:32:42|3827.92
14:32:42|3827.91
14:32:43|3827.87
14:32:44|3827.86
14:32:45|3827.61
14:32:46|3827.4
14:32:48|3827.03
14:32:48|3827.25
14:32:49|3828.36
14:32:51|3827.87
14:32:51|3827.88
14:32:52|3828.15
14:32:54|3829.23
14:32:54|3829.23
14:32:55|3828.98
14:32:57|3828.99
14:32:57|3829.72
14:32:59|3830.55
14:32:59|3830.87
14:33:01|3831.24
14:33:01|3830.61
14:33:03|3830.45
14:33:04|3831.25
14:33:05|3831.77
14:33:06|3832.53
14:33:07|3833.3
14:33:08|3833.54
14:33:09|3833.87
14:33:10|3833.66
14:33:11|3833.76
14:33:12|3833.45
14:33:13|3833.88
14:33:14|3834.5
14:33:15|3834.8
14:33:17|3835.
14:33:17|3835.42
14:33:19|3834.87
14:33:19|3834.86
14:33:20|3834.87
14:33:22|3835.19
14:33:22|3835.51
14:33:23|3835.65
14:33:25|3836.21
14:33:26|3836.1
14:33:26|3835.9
14:33:27|3835.12
14:33:29|3835.76
14:33:30|3835.9
14:33:30|3834.66
14:33:32|3833.59
14:33:33|3831.15
14:33:34|3830.8
14:33:34|3831.65
14:33:35|3832.06
14:33:36|3833.75
14:33:38|3833.88
14:33:39|3833.
14:33:40|3833.71
14:33:41|3833.71
14:33:42|3833.29
14:33:43|3834.35
14:33:43|3834.34
14:33:44|3833.91
14:33:45|3833.75
14:33:47|3834.57
14:33:48|3834.59
14:33:48|3834.6
14:33:49|3833.32
14:33:51|3833.87
14:33:51|3833.41
14:33:53|3833.38
14:33:54|3832.41
14:33:54|3832.41
14:33:56|3832.4
14:33:56|3832.63
14:33:57|3832.61
14:33:58|3833.86
14:34:00|3833.45
14:34:02|3833.87
14:34:03|3834.85
14:34:04|3834.97
14:34:04|3834.73
14:34:05|3834.23
14:34:07|3834.23
14:34:07|3834.2
14:34:09|3833.4
14:34:10|3833.41
14:34:10|3833.03
14:34:12|3833.51
14:34:14|3833.66
14:34:15|3833.26
14:34:16|3833.65
14:34:17|3833.65
14:34:17|3833.66
14:34:18|3832.42
14:34:19|3832.
14:34:21|3832.1
14:34:22|3832.1
14:34:23|3832.37
14:34:24|3834.6
14:34:25|3834.59
14:34:26|3834.59
14:34:27|3834.3
14:34:28|3834.21
14:34:29|3834.32
14:34:30|3834.32
14:34:31|3834.33
14:34:32|3834.33
14:34:33|3834.56
14:34:34|3837.24
14:34:35|3836.96
14:34:36|3836.69
14:34:37|3836.61
14:34:38|3835.43
14:34:39|3836.19
14:34:40|3836.58
14:34:41|3836.58
14:34:42|3836.58
14:34:43|3836.59
14:34:44|3836.39
14:34:45|3836.4
14:34:46|3836.11
14:34:47|3835.7
14:34:48|3835.42
14:34:49|3833.96
14:34:50|3833.85
14:34:51|3833.85
14:34:52|3833.75
14:34:53|3833.73
14:34:54|3834.59
14:34:55|3835.78
14:34:56|3835.78
14:34:57|3835.79
14:34:58|3835.79
14:34:59|3835.79
14:35:00|3836.11
14:35:01|3835.9
14:35:03|3837.39
14:35:03|3837.01
14:35:05|3837.5
14:35:05|3837.51
14:35:06|3837.99
14:35:07|3838.28
14:35:09|3838.3
14:35:10|3838.55
14:35:11|3838.55
14:35:12|3839.31
14:35:14|3839.68
14:35:14|3840.
14:35:15|3839.52
14:35:16|3839.76
14:35:17|3839.82
14:35:18|3840.58
14:35:19|3841.
14:35:20|3840.99
14:35:21|3840.66
14:35:23|3840.66
14:35:23|3840.98
14:35:25|3841.68
14:35:26|3842.11
14:35:26|3842.19
14:35:27|3841.59
14:35:28|3841.4
14:35:29|3839.81
14:35:30|3840.22
14:35:31|3840.85
14:35:32|3840.78
14:35:34|3840.87
14:35:36|3841.26
14:35:36|3841.04
14:35:37|3840.83
14:35:39|3839.82
14:35:39|3839.8
14:35:40|3840.27
14:35:41|3840.21
14:35:42|3840.72
14:35:44|3840.99
14:35:44|3840.72
14:35:45|3840.59
14:35:46|3840.58
14:35:47|3840.24
14:35:48|3840.01
14:35:49|3839.83
14:35:50|3839.83
14:35:51|3841.76
14:35:52|3841.36
14:35:53|3840.67
14:35:54|3841.44
14:35:55|3841.57
14:35:57|3840.97
14:35:58|3841.39
14:35:59|3840.74
14:35:59|3840.77
14:36:00|3840.98
14:36:02|3841.54
14:36:04|3848.78
14:36:05|3845.6
14:36:06|3846.07
14:36:07|3845.73
14:36:08|3845.72
14:36:08|3845.76
14:36:09|3845.75
14:36:10|3845.76
14:36:11|3846.24
14:36:13|3846.25
14:36:13|3846.24
14:36:15|3846.12
14:36:16|3846.91
14:36:17|3847.03
14:36:18|3845.28
14:36:18|3845.6
14:36:20|3845.9
14:36:21|3846.36
14:36:22|3846.37
14:36:23|3846.87
14:36:24|3847.5
14:36:24|3847.38
14:36:27|3847.39
14:36:28|3847.72
14:36:28|3848.29
14:36:29|3847.71
14:36:31|3847.01
14:36:31|3847.49
14:36:32|3846.96
14:36:34|3848.52
14:36:34|3848.34
14:36:35|3848.
14:36:36|3848.23
14:36:37|3847.91
14:36:38|3847.91
14:36:39|3847.88
14:36:40|3849.
14:36:42|3849.63
14:36:42|3849.62
14:36:44|3849.41
14:36:45|3848.96
14:36:46|3849.29
14:36:46|3848.74
14:36:47|3848.74
14:36:48|3848.86
14:36:49|3848.73
14:36:50|3849.11
14:36:52|3847.37
14:36:52|3846.92
14:36:53|3844.46
14:36:54|3843.63
14:36:55|3844.59
14:36:57|3845.97
14:36:57|3846.78
14:36:59|3846.42
14:36:59|3846.68
14:37:00|3846.69
14:37:02|3846.24
14:37:02|3845.55
14:37:05|3845.8
14:37:05|3844.91
14:37:06|3844.03
14:37:07|3844.6
14:37:08|3844.28
14:37:10|3845.
14:37:10|3845.28
14:37:12|3845.88
14:37:12|3845.88
14:37:14|3846.46
14:37:14|3846.45
14:37:16|3846.8
14:37:16|3846.22
14:37:17|3846.22
14:37:19|3847.39
14:37:19|3847.79
14:37:20|3846.57
14:37:22|3846.46
14:37:23|3845.57
14:37:23|3846.07
14:37:24|3847.24
14:37:25|3846.92
14:37:26|3846.92
14:37:28|3847.27
14:37:29|3846.19
14:37:29|3846.17
14:37:30|3845.8
14:37:31|3845.8
14:37:33|3847.39
14:37:33|3847.4
14:37:34|3847.72
14:37:35|3848.34
14:37:36|3847.7
14:37:37|3848.17
14:37:38|3848.11
14:37:40|3848.1
14:37:40|3849.9
14:37:41|3849.41
14:37:42|3849.4
14:37:44|3849.4
14:37:44|3849.85
14:37:45|3849.84
14:37:47|3849.95
14:37:47|3849.63
14:37:48|3849.95
14:37:50|3849.94
14:37:51|3849.94
14:37:52|3850.
14:37:52|3850.43
14:37:53|3850.49
14:37:55|3850.4
14:37:56|3850.4
14:37:57|3850.54
14:37:58|3850.53
14:37:59|3850.56
14:38:00|3850.79
14:38:02|3850.99
14:38:02|3850.81
14:38:04|3849.42
14:38:05|3848.74
14:38:06|3848.74
14:38:07|3849.85
14:38:08|3850.19
14:38:09|3850.8
14:38:10|3850.46
14:38:11|3850.2
14:38:12|3850.6
14:38:13|3850.6
14:38:14|3851.65
14:38:15|3851.67
14:38:16|3851.53
14:38:17|3851.24
14:38:18|3852.3
14:38:19|3851.98
14:38:20|3853.6
14:38:21|3852.14
14:38:22|3852.65
14:38:23|3853.57
14:38:24|3853.21
14:38:25|3853.2
14:38:26|3852.93
14:38:27|3852.94
14:38:28|3851.53
14:38:29|3851.34
14:38:30|3849.62
14:38:31|3850.46
14:38:32|3849.84
14:38:33|3850.25
14:38:34|3850.24
14:38:35|3849.88
14:38:36|3849.86
14:38:37|3849.86
14:38:38|3849.57
14:38:39|3850.17
14:38:40|3850.41
14:38:41|3850.41
14:38:42|3850.41
14:38:43|3850.4
14:38:44|3850.41
14:38:45|3850.41
14:38:46|3850.4
14:38:47|3848.13
14:38:49|3848.1
14:38:49|3847.13
14:38:50|3847.
14:38:51|3847.4
14:38:52|3847.06
14:38:53|3847.49
14:38:55|3847.8
14:38:55|3847.79
14:38:56|3847.26
14:38:57|3847.4
14:38:59|3847.39
14:38:59|3847.05
14:39:00|3847.26
14:39:02|3847.25
14:39:03|3847.78
14:39:04|3846.91
14:39:04|3847.
14:39:07|3847.
14:39:07|3846.99
14:39:08|3846.99
14:39:10|3847.
14:39:11|3846.26
14:39:12|3846.21
14:39:13|3847.23
14:39:14|3848.33
14:39:15|3848.11
14:39:16|3848.11
14:39:18|3846.96
14:39:18|3846.63
14:39:19|3848.11
14:39:20|3847.43
14:39:22|3847.43
14:39:23|3847.2
14:39:23|3847.
14:39:25|3846.28
14:39:26|3846.27
14:39:27|3846.28
14:39:28|3846.57
14:39:30|3846.17
14:39:30|3845.08
14:39:32|3845.24
14:39:32|3845.
14:39:33|3845.01
14:39:35|3845.01
14:39:35|3845.
14:39:37|3844.88
14:39:38|3844.5
14:39:39|3844.49
14:39:40|3845.78
14:39:40|3846.6
14:39:41|3846.59
14:39:43|3847.42
14:39:44|3847.14
14:39:45|3847.13
14:39:46|3847.13
14:39:46|3846.97
14:39:48|3848.1
14:39:49|3847.62
14:39:49|3847.54
14:39:51|3847.33
14:39:52|3847.34
14:39:52|3847.52
14:39:54|3848.01
14:39:54|3848.75
14:39:55|3849.12
14:39:57|3848.83
14:39:58|3848.84
14:39:58|3848.83
14:40:00|3848.2
14:40:00|3848.09
14:40:02|3847.06
14:40:04|3846.39
14:40:04|3846.62
14:40:05|3846.66
14:40:07|3847.01
14:40:09|3846.66
14:40:09|3846.67
14:40:10|3846.67
14:40:11|3849.3
14:40:13|3849.28
14:40:14|3849.28
14:40:15|3849.28
14:40:16|3848.21
14:40:16|3848.21
14:40:18|3848.2
14:40:19|3849.27
14:40:20|3849.27
14:40:21|3849.57
14:40:22|3849.57
14:40:23|3849.57
14:40:24|3849.56
14:40:25|3849.05
14:40:26|3848.4
14:40:27|3848.4
14:40:29|3848.99
14:40:30|3849.21
14:40:31|3849.54
14:40:31|3849.97
14:40:32|3849.96
14:40:34|3849.96
14:40:34|3849.86
14:40:35|3849.58
14:40:37|3849.89
14:40:37|3849.95
14:40:39|3849.95
14:40:39|3849.9
14:40:41|3849.91
14:40:42|3849.9
14:40:42|3849.9
14:40:43|3849.9
14:40:45|3849.91
14:40:45|3849.91
14:40:47|3849.95
14:40:48|3849.95
14:40:48|3849.99
14:40:50|3849.99
14:40:51|3850.
14:40:51|3849.08
14:40:52|3848.67
14:40:53|3848.67
14:40:55|3848.66
14:40:56|3848.67
14:40:57|3846.91
14:40:58|3847.17
14:40:59|3847.16
14:41:00|3847.16
14:41:01|3846.62
14:41:02|3846.28
14:41:03|3846.28
14:41:04|3845.44
14:41:05|3845.15
14:41:06|3846.49
14:41:07|3846.1
14:41:09|3845.3
14:41:09|3845.39
14:41:10|3844.94
14:41:12|3844.82
14:41:12|3844.88
14:41:14|3844.87
14:41:14|3844.86
14:41:15|3844.86
14:41:16|3844.87
14:41:17|3845.8
14:41:18|3845.01
14:41:19|3844.89
14:41:20|3844.9
14:41:21|3844.89
14:41:22|3844.64
14:41:24|3844.63
14:41:24|3844.81
14:41:25|3844.81
14:41:26|3844.82
14:41:27|3845.1
14:41:28|3844.81
14:41:29|3844.01
14:41:30|3843.9
14:41:32|3843.9
14:41:32|3843.89
14:41:33|3843.52
14:41:35|3843.52
14:41:36|3839.09
14:41:37|3838.48
14:41:38|3837.92
14:41:38|3837.92
14:41:40|3837.92
14:41:41|3837.93
14:41:41|3835.92
14:41:42|3835.51
14:41:43|3833.26
14:41:45|3832.68
14:41:47|3832.59
14:41:47|3833.3
14:41:48|3833.9
14:41:49|3835.79
14:41:50|3835.08
14:41:51|3834.66
14:41:52|3835.05
14:41:53|3835.85
14:41:54|3835.85
14:41:56|3835.55
14:41:57|3835.63
14:41:58|3834.7
14:41:58|3834.7
14:41:59|3834.71
14:42:00|3833.8
14:42:01|3832.87
14:42:03|3831.04
14:42:04|3831.77
14:42:04|3832.87
14:42:05|3831.3
14:42:06|3831.49
14:42:07|3831.78
14:42:08|3831.1
14:42:10|3829.5
14:42:11|3830.04
14:42:12|3830.04
14:42:13|3830.04
14:42:15|3832.13
14:42:17|3831.69
14:42:17|3832.15
14:42:19|3832.15
14:42:20|3832.58
14:42:21|3832.14
14:42:21|3832.53
14:42:22|3832.34
14:42:24|3832.15
14:42:25|3832.49
14:42:26|3833.05
14:42:27|3832.93
14:42:28|3832.76
14:42:29|3832.53
14:42:30|3832.86
14:42:31|3833.73
14:42:32|3833.17
14:42:33|3833.74
14:42:34|3833.78
14:42:35|3833.78
14:42:36|3834.49
14:42:37|3834.95
14:42:38|3835.65
14:42:39|3836.22
14:42:40|3837.5
14:42:41|3838.2
14:42:42|3838.89
14:42:43|3838.89
14:42:44|3838.89
14:42:45|3838.89
14:42:46|3838.39
14:42:47|3838.
14:42:48|3837.83
14:42:49|3838.21
14:42:50|3838.98
14:42:51|3839.19
14:42:52|3839.2
14:42:53|3839.52
14:42:54|3838.76
14:42:55|3838.24
14:42:56|3838.25
14:42:57|3838.49
14:42:58|3840.
14:43:00|3839.75
14:43:01|3839.75
14:43:01|3840.07
14:43:02|3838.44
14:43:03|3838.25
14:43:04|3836.79
14:43:05|3835.27
14:43:06|3834.28
14:43:07|3836.12
14:43:08|3835.53
14:43:09|3836.12
14:43:11|3836.3
14:43:11|3835.53
14:43:13|3835.
14:43:14|3835.61
14:43:15|3835.61
14:43:15|3835.6
14:43:16|3834.24
14:43:18|3834.95
14:43:18|3835.43
14:43:20|3834.96
14:43:21|3834.61
14:43:22|3834.39
14:43:22|3835.12
14:43:23|3834.88
14:43:25|3835.3
14:43:25|3835.05
14:43:26|3834.77
14:43:27|3833.93
14:43:29|3833.41
14:43:29|3833.02
14:43:30|3833.01
14:43:31|3832.87
14:43:32|3832.87
14:43:33|3832.7
14:43:34|3831.49
14:43:36|3828.
14:43:37|3827.
14:43:38|3825.7
14:43:39|3826.07
14:43:40|3826.78
14:43:41|3825.49
14:43:42|3825.45
14:43:43|3824.49
14:43:44|3823.73
14:43:45|3823.04
14:43:46|3823.14
14:43:47|3820.01
14:43:48|3820.01
14:43:48|3819.
14:43:50|3815.75
14:43:53|3815.72
14:43:53|3811.94
14:43:54|3811.44
14:43:55|3807.84
14:43:56|3811.18
14:43:58|3811.44
14:43:58|3808.96
14:43:59|3796.72
14:44:01|3798.87
14:44:02|3801.33
14:44:03|3802.06
14:44:04|3802.46
14:44:04|3804.96
14:44:06|3804.75
14:44:07|3805.08
14:44:08|3808.26
14:44:10|3806.1
14:44:11|3815.89
14:44:12|3807.03
14:44:13|3806.68
14:44:14|3812.15
14:44:15|3813.4
14:44:17|3812.86
14:44:18|3813.56
14:44:19|3813.38
14:44:20|3813.26
14:44:21|3813.86
14:44:21|3814.86
14:44:23|3813.15
14:44:23|3810.55
14:44:25|3811.04
14:44:26|3810.49
14:44:28|3816.76
14:44:29|3812.5
14:44:29|3811.4
14:44:30|3810.35
14:44:31|3810.99
14:44:32|3811.43
14:44:34|3812.7
14:44:35|3811.68
14:44:36|3810.04
14:44:37|3809.32
14:44:38|3809.06
14:44:39|3809.65
14:44:40|3808.23
14:44:41|3809.66
14:44:42|3811.09
14:44:43|3804.9
14:44:44|3812.
14:44:45|3809.49
14:44:46|3811.19
14:44:47|3811.47
14:44:48|3811.97
14:44:49|3813.93
14:44:50|3813.03
14:44:51|3813.02
14:44:52|3811.4
14:44:53|3812.57
14:44:54|3812.78
14:44:55|3812.56
14:44:56|3811.59
14:44:57|3813.05
14:44:58|3813.06
14:44:59|3815.59
14:45:00|3816.26
14:45:01|3812.78
14:45:02|3816.39
14:45:03|3816.4
14:45:04|3813.65
14:45:05|3816.78
14:45:06|3814.09
14:45:07|3815.88
14:45:08|3814.09
14:45:09|3811.21
14:45:10|3816.53
14:45:12|3806.06
14:45:13|3814.34
14:45:14|3809.95
14:45:14|3814.1
14:45:16|3805.18
14:45:17|3808.3
14:45:18|3801.72
14:45:18|3805.28
14:45:19|3804.56
14:45:20|3805.18
14:45:22|3804.91
14:45:23|3805.16
14:45:24|3805.18
14:45:25|3802.01
14:45:26|3804.74
14:45:26|3799.27
14:45:28|3802.39
14:45:29|3798.9
14:45:30|3804.12
14:45:31|3797.39
14:45:32|3799.78
14:45:33|3798.91
14:45:34|3795.01
14:45:35|3797.26
14:45:36|3795.01
14:45:37|3797.39
14:45:38|3797.04
14:45:39|3795.29
14:45:40|3796.68
14:45:41|3795.1
14:45:42|3795.53
14:45:43|3798.21
14:45:45|3797.21
14:45:45|3797.58
14:45:46|3795.38
14:45:47|3794.18
14:45:48|3798.21
14:45:49|3792.77
14:45:50|3797.6
14:45:51|3792.45
14:45:52|3790.97
14:45:53|3792.28
14:45:54|3791.99
14:45:55|3792.8
14:45:56|3789.28
14:45:58|3787.76
14:45:58|3795.45
14:45:59|3787.19
14:46:01|3795.38
14:46:01|3790.69
14:46:02|3794.15
14:46:03|3795.59
14:46:04|3795.92
14:46:05|3798.
14:46:06|3795.26
14:46:07|3795.05
14:46:08|3796.14
14:46:09|3796.7
14:46:10|3796.13
14:46:11|3794.6
14:46:12|3797.16
14:46:13|3801.19
14:46:14|3795.86
14:46:16|3796.82
14:46:16|3795.04
14:46:18|3795.39
14:46:18|3792.01
14:46:20|3795.17
14:46:21|3791.38
14:46:21|3799.99
14:46:23|3799.8
14:46:24|3795.01
14:46:25|3791.39
14:46:26|3796.45
14:46:27|3795.01
14:46:29|3793.3
14:46:30|3796.09
14:46:31|3793.95
14:46:31|3796.2
14:46:33|3788.25
14:46:34|3793.12
14:46:34|3791.26
14:46:35|3794.32
14:46:36|3793.81
14:46:37|3790.88
14:46:39|3790.41
14:46:40|3796.39
14:46:42|3795.06
14:46:42|3794.68
14:46:43|3793.95
14:46:44|3794.88
14:46:45|3792.95
14:46:46|3790.57
14:46:48|3792.78
14:46:48|3793.96
14:46:49|3793.14
14:46:50|3792.21
14:46:51|3792.39
14:46:52|3794.42
14:46:53|3794.81
14:46:55|3792.78
14:46:56|3790.18
14:46:57|3793.59
14:46:58|3781.06
14:46:59|3788.12
14:47:00|3784.38
14:47:01|3792.54
14:47:02|3784.25
14:47:03|3782.03
14:47:05|3792.21
14:47:05|3788.42
14:47:06|3782.23
14:47:07|3784.25
14:47:08|3787.11
14:47:09|3792.21
14:47:10|3789.93
14:47:11|3781.36
14:47:12|3784.24
14:47:14|3782.51
14:47:16|3785.65
14:47:17|3787.94
14:47:18|3787.81
14:47:18|3785.19
14:47:20|3785.4
14:47:21|3786.37
14:47:21|3787.05
14:47:23|3781.36
14:47:24|3785.4
14:47:25|3787.4
14:47:25|3789.27
14:47:27|3790.77
14:47:28|3797.53
14:47:29|3788.36
14:47:30|3787.44
14:47:32|3793.6
14:47:33|3796.96
14:47:34|3788.58
14:47:35|3798.38
14:47:35|3796.13
14:47:36|3797.18
14:47:37|3795.29
14:47:39|3796.38
14:47:40|3797.67
14:47:41|3791.45
14:47:42|3788.23
14:47:43|3795.46
14:47:44|3796.
14:47:45|3797.69
14:47:46|3796.39
14:47:47|3798.08
14:47:48|3798.47
14:47:49|3797.27
14:47:50|3800.
14:47:51|3794.33
14:47:52|3798.49
14:47:53|3797.45
14:47:54|3795.66
14:47:55|3798.2
14:47:56|3799.62
14:47:57|3801.8
14:47:58|3794.96
14:47:59|3800.
14:48:00|3801.
14:48:01|3800.44
14:48:02|3801.44
14:48:03|3799.27
14:48:04|3802.91
14:48:05|3800.18
14:48:06|3798.3
14:48:07|3800.44
14:48:08|3800.38
14:48:09|3798.38
14:48:10|3799.14
14:48:11|3799.99
14:48:12|3799.09
14:48:13|3800.85
14:48:14|3801.81
14:48:16|3802.19
14:48:16|3798.95
14:48:18|3800.81
14:48:19|3799.4
14:48:20|3799.57
14:48:21|3799.4
14:48:22|3798.87
14:48:23|3799.13
14:48:24|3799.17
14:48:25|3793.12
14:48:27|3799.05
14:48:28|3799.45
14:48:29|3797.79
14:48:30|3794.68
14:48:31|3796.18
14:48:32|3796.63
14:48:33|3796.18
14:48:34|3798.6
14:48:35|3796.8
14:48:36|3796.34
14:48:37|3795.12
14:48:38|3795.72
14:48:40|3797.34
14:48:40|3799.66
14:48:42|3799.67
14:48:42|3796.65
14:48:43|3793.82
14:48:44|3797.09
14:48:45|3792.97
14:48:47|3796.14
14:48:47|3794.87
14:48:48|3798.52
14:48:49|3790.95
14:48:50|3793.7
14:48:51|3795.17
14:48:52|3792.04
14:48:53|3793.36
14:48:55|3795.17
14:48:55|3793.72
14:48:56|3793.54
14:48:58|3790.88
14:48:58|3791.52
14:48:59|3793.12
14:49:00|3790.98
14:49:01|3794.25
14:49:02|3790.29
14:49:03|3791.3
14:49:04|3789.51
14:49:05|3792.07
14:49:06|3793.
14:49:07|3791.27
14:49:08|3791.39
14:49:09|3790.04
14:49:10|3790.05
14:49:11|3791.07
14:49:12|3791.
14:49:14|3788.94
14:49:14|3789.7
14:49:16|3792.24
14:49:16|3788.97
14:49:18|3788.01
14:49:18|3788.94
14:49:20|3788.94
14:49:21|3788.09
14:49:22|3789.06
14:49:22|3793.85
14:49:23|3788.41
14:49:25|3792.46
14:49:25|3792.15
14:49:26|3793.15
14:49:27|3792.32
14:49:28|3794.13
14:49:29|3794.83
14:49:31|3795.63
14:49:32|3797.14
14:49:32|3796.59
14:49:34|3795.52
14:49:34|3796.08
14:49:35|3796.59
14:49:37|3797.36
14:49:38|3790.65
14:49:39|3797.61
14:49:40|3798.76
14:49:41|3798.1
14:49:42|3798.23
14:49:43|3798.6
14:49:44|3798.45
14:49:45|3798.46
14:49:46|3798.46
14:49:47|3798.75
14:49:48|3799.
14:49:49|3798.24
14:49:50|3798.81
14:49:51|3798.92
14:49:52|3798.61
14:49:53|3798.59
14:49:54|3799.88
14:49:55|3799.06
14:49:56|3799.01
14:49:57|3798.23
14:49:58|3798.24
14:49:59|3799.
14:50:00|3799.63
14:50:01|3799.64
14:50:02|3799.14
14:50:03|3798.26
14:50:04|3797.56
14:50:05|3797.86
14:50:06|3798.36
14:50:07|3797.91
14:50:08|3795.74
14:50:09|3793.36
14:50:10|3792.84
14:50:11|3793.92
14:50:12|3793.09
14:50:13|3793.65
14:50:14|3793.65
14:50:15|3793.33
14:50:16|3793.45
14:50:17|3792.74
14:50:18|3790.26
14:50:19|3790.26
14:50:20|3791.17
14:50:21|3791.45
14:50:22|3791.44
14:50:23|3792.05
14:50:24|3792.46
14:50:25|3793.8
14:50:26|3795.82
14:50:28|3794.77
14:50:28|3795.53
14:50:29|3795.68
14:50:31|3795.98
14:50:31|3795.79
14:50:32|3795.26
14:50:33|3795.66
14:50:34|3795.83
14:50:35|3796.2
14:50:37|3795.91
14:50:37|3796.19
14:50:39|3796.26
14:50:39|3797.34
14:50:40|3796.77
14:50:41|3796.39
14:50:43|3797.28
14:50:43|3797.29
14:50:44|3797.32
14:50:45|3797.32
14:50:46|3796.8
14:50:47|3796.79
14:50:49|3795.44
14:50:49|3794.99
14:50:51|3795.65
14:50:51|3795.82
14:50:52|3795.11
14:50:53|3795.11
14:50:54|3794.3
14:50:56|3791.74
14:50:56|3792.4
14:50:57|3792.6
14:50:59|3793.34
14:50:59|3793.54
14:51:00|3794.66
14:51:01|3795.95
14:51:02|3797.79
14:51:03|3796.2
14:51:04|3797.53
14:51:05|3797.25
14:51:06|3796.78
14:51:07|3794.51
14:51:09|3793.58
14:51:10|3793.16
14:51:10|3793.28
14:51:12|3792.4
14:51:13|3792.03
14:51:14|3792.32
14:51:15|3792.54
14:51:15|3792.22
14:51:17|3792.22
14:51:19|3792.51
14:51:20|3791.16
14:51:21|3792.26
14:51:22|3792.52
14:51:22|3792.58
14:51:24|3793.8
14:51:25|3795.81
14:51:26|3796.6
14:51:27|3796.08
14:51:28|3795.52
14:51:29|3795.17
14:51:31|3795.
14:51:32|3795.3
14:51:33|3795.6
14:51:34|3796.96
14:51:35|3797.09
14:51:36|3797.05
14:51:37|3796.87
14:51:38|3796.87
14:51:39|3796.87
14:51:40|3796.82
14:51:41|3796.82
14:51:42|3796.87
14:51:43|3797.72
14:51:44|3797.92
14:51:45|3797.91
14:51:46|3797.92
14:51:47|3798.55
14:51:48|3798.59
14:51:49|3798.99
14:51:50|3799.37
14:51:51|3800.39
14:51:52|3800.
14:51:53|3800.
14:51:54|3800.
14:51:55|3800.
14:51:56|3799.99
14:51:57|3800.
14:51:58|3800.
14:51:59|3800.4
14:52:00|3800.39
14:52:02|3800.84
14:52:03|3801.23
14:52:04|3801.92
14:52:05|3801.96
14:52:05|3803.31
14:52:06|3804.95
14:52:08|3804.11
14:52:08|3804.99
14:52:10|3806.05
14:52:11|3806.89
14:52:11|3807.71
14:52:12|3807.66
14:52:13|3807.76
14:52:14|3809.03
14:52:15|3809.16
14:52:16|3809.04
14:52:18|3809.49
14:52:19|3809.65
14:52:20|3809.75
14:52:21|3809.75
14:52:22|3808.55
14:52:23|3806.74
14:52:25|3805.97
14:52:25|3807.36
14:52:26|3808.86
14:52:27|3810.01
14:52:29|3810.16
14:52:29|3810.35
14:52:30|3810.19
14:52:32|3810.16
14:52:32|3810.36
14:52:33|3810.3
14:52:35|3810.74
14:52:35|3810.74
14:52:36|3810.75
14:52:37|3811.25
14:52:39|3812.28
14:52:39|3811.56
14:52:40|3811.56
14:52:41|3811.85
14:52:42|3811.39
14:52:44|3811.11
14:52:44|3809.5
14:52:45|3810.71
14:52:46|3811.21
14:52:47|3810.73
14:52:48|3810.45
14:52:50|3810.34
14:52:50|3809.98
14:52:51|3809.37
14:52:53|3809.77
14:52:53|3810.83
14:52:55|3811.01
14:52:55|3811.02
14:52:56|3810.48
14:52:57|3808.75
14:52:59|3808.74
14:52:59|3808.26
14:53:00|3806.12
14:53:01|3805.58
14:53:02|3805.78
14:53:03|3807.18
14:53:04|3808.17
14:53:05|3809.5
14:53:06|3809.05
14:53:07|3807.99
14:53:08|3806.4
14:53:09|3806.9
14:53:10|3807.29
14:53:12|3807.3
14:53:12|3805.37
14:53:14|3806.55
14:53:15|3806.31
14:53:15|3805.27
14:53:16|3805.88
14:53:17|3806.14
14:53:18|3806.62
14:53:20|3807.21
14:53:21|3807.21
14:53:22|3806.66
14:53:23|3806.2
14:53:25|3807.14
14:53:26|3809.83
14:53:27|3811.1
14:53:28|3809.75
14:53:29|3808.99
14:53:29|3808.02
14:53:31|3808.03
14:53:33|3808.02
14:53:33|3807.68
14:53:34|3808.91
14:53:35|3809.26
14:53:37|3809.79
14:53:38|3809.8
14:53:39|3809.79
14:53:40|3809.79
14:53:40|3809.8
14:53:41|3809.44
14:53:42|3809.54
14:53:43|3808.29
14:53:44|3808.
14:53:45|3807.41
14:53:47|3808.05
14:53:47|3808.06
14:53:48|3807.92
14:53:50|3808.67
14:53:51|3808.31
14:53:52|3808.11
14:53:53|3808.08
14:53:54|3809.19
14:53:55|3809.2
14:53:56|3809.36
14:53:57|3809.35
14:53:58|3809.25
14:53:59|3809.2
14:54:00|3809.23
14:54:01|3809.23
14:54:02|3809.36
14:54:03|3809.09
14:54:04|3809.75
14:54:05|3809.99
14:54:06|3809.99
14:54:07|3810.
14:54:08|3810.
14:54:09|3809.99
14:54:11|3810.
14:54:11|3809.84
14:54:13|3809.99
14:54:14|3810.
14:54:14|3810.
14:54:16|3810.
14:54:17|3810.
14:54:18|3813.06
14:54:19|3814.02
14:54:19|3812.65
14:54:21|3812.66
14:54:22|3813.7
14:54:24|3813.13
14:54:24|3813.2
14:54:26|3814.19
14:54:26|3814.44
14:54:28|3813.41
14:54:29|3814.14
14:54:29|3814.13
14:54:31|3814.13
14:54:31|3814.94
14:54:33|3815.5
14:54:33|3814.56
14:54:35|3814.57
14:54:37|3813.5
14:54:37|3810.83
14:54:39|3811.4
14:54:39|3811.87
14:54:41|3810.21
14:54:41|3809.03
14:54:42|3808.7
14:54:43|3808.97
14:54:44|3808.97
14:54:45|3808.96
14:54:46|3808.58
14:54:47|3808.56
14:54:48|3808.56
14:54:49|3808.56
14:54:50|3808.56
14:54:51|3807.04
14:54:53|3807.14
14:54:54|3807.14
14:54:54|3806.76
14:54:55|3806.61
14:54:56|3806.25
14:54:57|3806.21
14:54:58|3805.87
14:54:59|3805.53
14:55:00|3805.
14:55:01|3804.38
14:55:02|3805.76
14:55:03|3807.14
14:55:04|3809.46
14:55:05|3807.26
14:55:07|3807.65
14:55:08|3807.22
14:55:09|3807.66
14:55:11|3808.64
14:55:12|3808.66
14:55:12|3809.24
14:55:14|3809.68
14:55:15|3809.14
14:55:16|3806.48
14:55:17|3806.34
14:55:17|3806.78
14:55:19|3807.17
14:55:20|3808.7
14:55:21|3810.
14:55:23|3810.83
14:55:24|3810.84
14:55:25|3810.8
14:55:26|3810.52
14:55:27|3811.19
14:55:28|3810.68
14:55:29|3810.07
14:55:30|3808.17
14:55:31|3808.16
14:55:32|3809.02
14:55:33|3809.64
14:55:34|3810.2
14:55:35|3812.54
14:55:36|3812.35
14:55:37|3811.43
14:55:38|3811.69
14:55:39|3811.86
14:55:40|3811.73
14:55:41|3812.44
14:55:42|3813.4
14:55:43|3813.39
14:55:44|3813.8
14:55:45|3813.07
14:55:46|3813.5
14:55:47|3813.6
14:55:48|3813.87
14:55:49|3813.6
14:55:50|3813.59
14:55:51|3814.35
14:55:52|3814.25
14:55:53|3813.8
14:55:54|3814.16
14:55:55|3814.15
14:55:56|3814.15
14:55:57|3813.8
14:55:58|3813.47
14:55:59|3813.
14:56:00|3812.12
14:56:02|3812.73
14:56:02|3812.29
14:56:03|3811.94
14:56:05|3811.04
14:56:05|3811.6
14:56:07|3811.31
14:56:08|3811.32
14:56:09|3811.7
14:56:10|3810.61
14:56:10|3809.64
14:56:11|3808.19
14:56:13|3807.41
14:56:14|3808.72
14:56:15|3808.48
14:56:15|3809.75
14:56:17|3809.72
14:56:17|3809.72
14:56:18|3811.02
14:56:20|3811.92
14:56:20|3812.73
14:56:21|3812.53
14:56:24|3811.87
14:56:25|3811.27
14:56:26|3811.89
14:56:27|3811.4
14:56:28|3811.52
14:56:29|3812.35
14:56:30|3813.3
14:56:31|3813.87
14:56:32|3814.05
14:56:33|3813.77
14:56:34|3813.76
14:56:35|3813.47
14:56:36|3813.83
14:56:37|3813.71
14:56:38|3813.13
14:56:39|3813.1
14:56:41|3812.68
14:56:41|3812.67
14:56:42|3812.67
14:56:44|3812.67
14:56:44|3811.17
14:56:45|3812.14
14:56:46|3812.96
14:56:47|3813.13
14:56:48|3813.13
14:56:50|3812.87
14:56:50|3812.78
14:56:51|3812.52
14:56:52|3812.73
14:56:53|3810.6
14:56:54|3810.46
14:56:55|3810.86
14:56:57|3810.86
14:56:57|3811.
14:56:58|3811.02
14:56:59|3810.27
14:57:00|3810.6
14:57:01|3810.42
14:57:02|3810.23
14:57:03|3808.67
14:57:04|3806.84
14:57:05|3807.54
14:57:06|3808.02
14:57:07|3808.6
14:57:08|3808.6
14:57:09|3803.8
14:57:10|3808.03
14:57:11|3807.61
14:57:12|3807.89
14:57:14|3807.25
14:57:14|3807.21
14:57:15|3807.22
14:57:16|3806.27
14:57:17|3805.24
14:57:18|3805.01
14:57:19|3805.91
14:57:20|3805.01
14:57:21|3804.37
14:57:22|3802.52
14:57:24|3803.05
14:57:26|3802.21
14:57:26|3802.85
14:57:27|3803.19
14:57:28|3802.74
14:57:30|3803.84
14:57:30|3803.28
14:57:32|3804.08
14:57:33|3803.4
14:57:33|3803.4
14:57:35|3804.82
14:57:35|3805.3
14:57:36|3805.3
14:57:37|3806.57
14:57:39|3808.17
14:57:40|3806.62
14:57:40|3806.27
14:57:41|3804.6
14:57:42|3804.5
14:57:44|3804.5
14:57:44|3804.48
14:57:45|3803.53
14:57:46|3803.24
14:57:47|3803.56
14:57:48|3803.2
14:57:49|3803.3
14:57:50|3803.01
14:57:51|3803.02
14:57:52|3803.01
14:57:53|3803.01
14:57:55|3803.02
14:57:55|3802.86
14:57:56|3802.1
14:57:58|3800.38
14:57:58|3800.37
14:57:59|3801.43
14:58:01|3802.94
14:58:01|3802.14
14:58:03|3802.24
14:58:04|3797.16
14:58:05|3801.57
14:58:05|3801.69
14:58:06|3803.51
14:58:08|3803.05
14:58:08|3803.79
14:58:10|3803.96
14:58:11|3803.04
14:58:12|3803.04
14:58:13|3803.7
14:58:14|3805.47
14:58:15|3805.47
14:58:15|3805.14
14:58:17|3805.03
14:58:18|3804.24
14:58:19|3804.53
14:58:20|3804.53
14:58:21|3803.81
14:58:21|3803.81
14:58:22|3802.79
14:58:23|3801.01
14:58:26|3800.52
14:58:27|3800.87
14:58:28|3802.13
14:58:29|3803.22
14:58:30|3803.47
14:58:31|3803.48
14:58:32|3803.47
14:58:33|3803.48
14:58:35|3804.58
14:58:36|3804.59
14:58:37|3804.33
14:58:37|3804.73
14:58:39|3805.55
14:58:40|3805.55
14:58:40|3806.97
14:58:41|3806.53
14:58:43|3806.33
14:58:44|3806.77
14:58:45|3806.
14:58:46|3805.31
14:58:47|3805.27
14:58:48|3803.93
14:58:49|3804.2
14:58:50|3804.39
14:58:51|3804.39
14:58:52|3804.24
14:58:53|3803.19
14:58:54|3803.38
14:58:55|3802.85
14:58:56|3803.04
14:58:57|3803.07
14:58:58|3803.54
14:58:59|3803.66
14:59:00|3803.62
14:59:01|3803.63
14:59:02|3802.95
14:59:03|3803.47
14:59:04|3803.63
14:59:05|3804.06
14:59:06|3803.86
14:59:07|3804.93
14:59:08|3805.67
14:59:09|3805.99
14:59:10|3806.65
14:59:11|3805.94
14:59:12|3805.94
14:59:13|3805.93
14:59:15|3805.72
14:59:15|3805.32
14:59:16|3806.4
14:59:17|3806.4
14:59:18|3805.96
14:59:19|3806.08
14:59:20|3806.08
14:59:21|3806.77
14:59:22|3806.76
14:59:23|3806.92
14:59:24|3806.91
14:59:26|3806.92
14:59:28|3807.47
14:59:29|3807.13
14:59:29|3807.
14:59:30|3807.01
14:59:32|3807.
14:59:33|3807.01
14:59:33|3807.25
14:59:34|3808.2
14:59:36|3808.5
14:59:37|3808.51
14:59:38|3808.59
14:59:39|3808.59
14:59:40|3808.62
14:59:41|3808.66
14:59:42|3808.84
14:59:43|3808.86
14:59:45|3809.
14:59:45|3808.46
14:59:46|3808.46
14:59:47|3808.45
14:59:49|3808.86
14:59:50|3808.99
14:59:50|3808.57
14:59:52|3808.57
14:59:52|3808.57
14:59:54|3807.81
14:59:55|3807.81
14:59:56|3807.81
14:59:57|3806.84
14:59:58|3806.85
14:59:59|3806.85
15:00:00|3806.84
15:00:02|3806.39
15:00:02|3805.97
15:00:03|3804.23
15:00:05|3804.6
15:00:05|3805.36
15:00:07|3805.34
15:00:07|3806.6
15:00:08|3808.17
15:00:09|3807.8
15:00:11|3807.4
15:00:11|3807.8
15:00:12|3807.8
15:00:13|3807.92
15:00:14|3807.62
15:00:15|3807.27
15:00:16|3807.03
15:00:17|3807.
15:00:19|3807.01
15:00:20|3807.01
15:00:21|3806.78
15:00:21|3807.54
15:00:23|3808.4
15:00:23|3807.91
15:00:24|3807.92
15:00:25|3808.02
15:00:27|3808.31
15:00:28|3810.
15:00:29|3810.71
15:00:30|3810.83
15:00:31|3811.05
15:00:32|3811.05
15:00:33|3811.06
15:00:34|3811.05
15:00:35|3811.06
15:00:36|3811.06
15:00:37|3810.88
15:00:38|3810.37
15:00:39|3810.1
15:00:40|3810.
15:00:41|3809.33
15:00:43|3809.33
15:00:44|3808.28
15:00:45|3807.28
15:00:45|3805.42
15:00:47|3804.88
15:00:47|3804.87
15:00:48|3804.66
15:00:49|3804.98
15:00:50|3804.77
15:00:51|3805.14
15:00:52|3805.6
15:00:53|3806.06
15:00:55|3805.85
15:00:55|3805.86
15:00:56|3805.86
15:00:57|3806.45
15:00:58|3806.33
15:00:59|3806.19
15:01:01|3805.49
15:01:01|3806.19
15:01:02|3806.97
15:01:03|3807.07
15:01:04|3807.06
15:01:05|3808.59
15:01:06|3808.77
15:01:07|3808.4
15:01:08|3807.85
15:01:09|3807.81
15:01:11|3807.81
15:01:11|3806.74
15:01:12|3807.14
15:01:13|3807.13
15:01:14|3807.4
15:01:15|3808.37
15:01:16|3808.8
15:01:17|3808.81
15:01:18|3809.04
15:01:19|3808.81
15:01:20|3808.59
15:01:21|3808.58
15:01:23|3808.59
15:01:23|3808.59
15:01:24|3808.55
15:01:26|3808.38
15:01:26|3808.46
15:01:28|3808.75
15:01:29|3808.75
15:01:30|3808.76
15:01:32|3809.
15:01:33|3810.27
15:01:33|3810.27
15:01:35|3810.28
15:01:35|3811.16
15:01:37|3811.16
15:01:37|3811.17
15:01:38|3811.17
15:01:39|3811.16
15:01:40|3810.28
15:01:42|3810.38
15:01:42|3811.17
15:01:44|3810.63
15:01:44|3810.67
15:01:45|3811.07
15:01:47|3811.19
15:01:47|3811.41
15:01:49|3811.79
15:01:50|3812.16
15:01:51|3812.2
15:01:52|3812.69
15:01:52|3812.69
15:01:54|3812.7
15:01:55|3812.69
15:01:55|3812.69
15:01:56|3812.7
15:01:57|3812.69
15:01:59|3813.15
15:02:01|3813.19
15:02:02|3813.33
15:02:02|3813.35
15:02:03|3813.35
15:02:05|3813.
15:02:05|3812.71
15:02:06|3811.2
15:02:07|3809.59
15:02:08|3810.22
15:02:09|3810.71
15:02:10|3811.19
15:02:11|3811.41
15:02:12|3812.2
15:02:13|3812.2
15:02:14|3811.65
15:02:15|3811.57
15:02:17|3811.58
15:02:17|3809.27
15:02:18|3810.04
15:02:19|3809.86
15:02:20|3809.45
15:02:21|3809.57
15:02:22|3809.58
15:02:23|3809.56
15:02:24|3813.67
15:02:25|3813.84
15:02:26|3813.83
15:02:27|3813.18
15:02:28|3812.61
15:02:29|3812.88
15:02:31|3814.42
15:02:32|3813.73
15:02:34|3813.72
15:02:35|3813.14
15:02:36|3813.15
15:02:36|3813.14
15:02:38|3813.64
15:02:38|3813.81
15:02:40|3813.82
15:02:40|3814.43
15:02:41|3814.42
15:02:42|3814.55
15:02:43|3814.95
15:02:44|3814.96
15:02:46|3814.95
15:02:46|3814.95
15:02:47|3814.95
15:02:48|3814.99
15:02:50|3815.61
15:02:51|3816.27
15:02:51|3816.77
15:02:53|3816.98
15:02:54|3817.1
15:02:55|3817.3
15:02:56|3817.3
15:02:57|3818.04
15:02:58|3818.08
15:02:59|3818.07
15:03:00|3818.08
15:03:01|3818.07
15:03:02|3818.18
15:03:03|3818.35
15:03:04|3818.35
15:03:05|3818.35
15:03:06|3819.26
15:03:07|3819.12
15:03:08|3819.13
15:03:09|3819.05
15:03:11|3819.06
15:03:11|3819.06
15:03:12|3819.06
15:03:13|3818.94
15:03:14|3819.16
15:03:16|3818.99
15:03:16|3818.94
15:03:17|3819.99
15:03:18|3820.22
15:03:19|3820.92
15:03:20|3821.38
15:03:21|3821.4
15:03:22|3821.39
15:03:23|3821.48
15:03:25|3821.57
15:03:25|3822.36
15:03:26|3823.13
15:03:27|3823.13
15:03:28|3823.38
15:03:29|3822.93
15:03:31|3823.79
15:03:32|3824.01
15:03:33|3824.42
15:03:34|3824.42
15:03:35|3824.11
15:03:36|3824.43
15:03:37|3823.77
15:03:38|3825.3
15:03:39|3824.9
15:03:40|3824.7
15:03:41|3824.68
15:03:42|3823.96
15:03:43|3823.6
15:03:44|3822.98
15:03:45|3823.25
15:03:46|3823.01
15:03:47|3822.35
15:03:48|3823.18
15:03:49|3823.17
15:03:50|3823.43
15:03:51|3823.6
15:03:52|3823.25
15:03:53|3823.09
15:03:55|3822.89
15:03:56|3822.88
15:03:57|3822.88
15:03:57|3821.55
15:03:58|3821.38
15:03:59|3821.37
15:04:00|3819.67
15:04:01|3818.89
15:04:02|3820.15
15:04:03|3819.67
15:04:04|3819.03
15:04:05|3818.79
15:04:06|3818.39
15:04:07|3818.79
15:04:08|3818.6
15:04:09|3818.28
15:04:11|3818.63
15:04:11|3818.98
15:04:12|3819.8
15:04:13|3820.99
15:04:14|3819.27
15:04:15|3818.16
15:04:16|3816.96
15:04:17|3816.57
15:04:18|3816.8
15:04:19|3816.99
15:04:21|3817.72
15:04:21|3817.46
15:04:23|3817.5
15:04:24|3817.37
15:04:25|3816.1
15:04:25|3816.53
15:04:27|3817.17
15:04:28|3817.18
15:04:28|3817.18
15:04:29|3817.17
15:04:30|3816.63
15:04:31|3816.63
15:04:32|3816.76
15:04:34|3816.88
15:04:35|3817.12
15:04:36|3816.05
15:04:37|3815.82
15:04:38|3815.81
15:04:39|3815.53
15:04:40|3815.96
15:04:41|3815.95
15:04:42|3816.53
15:04:43|3816.76
15:04:44|3816.34
15:04:45|3815.97
15:04:46|3815.96
15:04:47|3815.97
15:04:48|3815.97
15:04:49|3815.97
15:04:50|3816.26
15:04:51|3816.28
15:04:52|3816.29
15:04:53|3816.29
15:04:55|3816.28
15:04:56|3816.09
15:04:56|3815.96
15:04:58|3816.28
15:04:58|3816.99
15:05:00|3817.1
15:05:00|3817.6
15:05:02|3819.19
15:05:04|3821.39
15:05:04|3821.46
15:05:05|3820.66
15:05:06|3821.26
15:05:07|3820.74
15:05:09|3820.64
15:05:10|3820.04
15:05:10|3820.12
15:05:11|3820.12
15:05:12|3819.6
15:05:13|3817.81
15:05:14|3816.6
15:05:15|3816.59
15:05:16|3817.16
15:05:17|3818.49
15:05:18|3818.77
15:05:19|3819.
15:05:20|3819.75
15:05:21|3819.48
15:05:22|3818.93
15:05:23|3818.43
15:05:24|3818.25
15:05:25|3818.84
15:05:26|3819.48
15:05:27|3820.52
15:05:28|3820.63
15:05:29|3820.5
15:05:30|3819.76
15:05:31|3818.92
15:05:33|3818.65
15:05:34|3818.66
15:05:35|3818.6
15:05:36|3818.6
15:05:37|3818.61
15:05:38|3818.61
15:05:40|3818.61
15:05:41|3818.6
15:05:42|3818.43
15:05:43|3817.51
15:05:44|3817.52
15:05:44|3817.35
15:05:46|3817.26
15:05:46|3817.51
15:05:48|3817.52
15:05:49|3816.98
15:05:49|3816.95
15:05:51|3816.4
15:05:52|3815.9
15:05:52|3815.9
15:05:54|3815.9
15:05:54|3815.66
15:05:56|3815.59
15:05:57|3816.19
15:05:57|3816.83
15:05:58|3816.53
15:06:00|3816.26
15:06:00|3817.
15:06:02|3818.35
15:06:02|3818.81
15:06:04|3818.19
15:06:05|3817.81
15:06:06|3816.5
15:06:07|3815.37
15:06:08|3815.37
15:06:09|3815.42
15:06:10|3815.33
15:06:11|3815.12
15:06:12|3816.
15:06:13|3816.57
15:06:14|3817.91
15:06:15|3818.6
15:06:16|3819.58
15:06:17|3818.76
15:06:18|3818.76
15:06:19|3818.44
15:06:20|3818.12
15:06:21|3817.95
15:06:22|3818.15
15:06:24|3818.15
15:06:24|3817.53
15:06:25|3817.53
15:06:26|3817.52
15:06:27|3816.4
15:06:28|3816.29
15:06:29|3816.29
15:06:31|3816.78
15:06:31|3816.78
15:06:33|3816.56
15:06:35|3816.83
15:06:36|3816.82
15:06:36|3817.37
15:06:38|3817.8
15:06:39|3817.57
15:06:40|3817.57
15:06:41|3817.56
15:06:42|3817.13
15:06:43|3816.83
15:06:44|3816.83
15:06:45|3816.82
15:06:46|3816.54
15:06:47|3816.53
15:06:48|3816.52
15:06:49|3816.42
15:06:50|3816.84
15:06:51|3816.62
15:06:52|3816.98
15:06:53|3816.42
15:06:54|3816.17
15:06:55|3815.96
15:06:56|3815.49
15:06:57|3815.42
15:06:58|3815.9
15:06:59|3816.39
15:07:00|3816.39
15:07:01|3815.35
15:07:02|3815.89
15:07:03|3816.6
15:07:04|3817.
15:07:05|3817.49
15:07:07|3816.99
15:07:08|3816.99
15:07:08|3817.25
15:07:09|3817.01
15:07:10|3817.01
15:07:11|3817.1
15:07:12|3817.1
15:07:13|3816.84
15:07:15|3816.84
15:07:15|3817.5
15:07:16|3816.87
15:07:17|3817.56
15:07:18|3817.55
15:07:19|3817.55
15:07:20|3817.39
15:07:21|3817.5
15:07:22|3817.51
15:07:23|3817.53
15:07:24|3817.53
15:07:26|3817.53
15:07:26|3817.52
15:07:27|3817.4
15:07:28|3817.39
15:07:29|3817.4
15:07:30|3817.4
15:07:31|3817.4
15:07:32|3817.04
15:07:34|3815.9
15:07:36|3816.05
15:07:37|3816.04
15:07:38|3816.04
15:07:38|3816.05
15:07:40|3815.61
15:07:40|3815.12
15:07:41|3814.43
15:07:42|3813.04
15:07:43|3813.8
15:07:44|3813.99
15:07:46|3814.94
15:07:46|3814.23
15:07:48|3814.2
15:07:49|3813.87
15:07:50|3813.5
15:07:51|3813.51
15:07:52|3813.51
15:07:53|3813.5
15:07:54|3813.27
15:07:55|3811.85
15:07:56|3811.97
15:07:57|3812.4
15:07:58|3812.39
15:07:59|3811.81
15:07:59|3811.81
15:08:01|3811.81
15:08:01|3812.53
15:08:02|3813.2
15:08:04|3814.17
15:08:05|3812.54
15:08:06|3812.85
15:08:07|3812.79
15:08:07|3812.53
15:08:09|3812.47
15:08:09|3812.84
15:08:11|3813.56
15:08:11|3813.8
15:08:13|3813.86
15:08:14|3813.71
15:08:15|3813.58
15:08:16|3813.41
15:08:17|3812.6
15:08:18|3813.32
15:08:18|3812.74
15:08:20|3812.34
15:08:21|3811.4
15:08:21|3811.4
15:08:23|3811.4
15:08:24|3811.28
15:08:25|3810.82
15:08:27|3810.77
15:08:27|3809.43
15:08:28|3808.61
15:08:29|3808.61
15:08:31|3808.36
15:08:31|3808.36
15:08:32|3808.35
15:08:34|3808.35
15:08:35|3808.06
15:08:37|3807.27
15:08:38|3807.6
15:08:39|3807.85
15:08:40|3807.19
15:08:40|3806.39
15:08:41|3806.39
15:08:43|3806.39
15:08:43|3805.67
15:08:44|3804.75
15:08:46|3804.32
15:08:46|3804.63
15:08:48|3804.34
15:08:49|3803.81
15:08:50|3802.7
15:08:50|3802.51
15:08:51|3802.74
15:08:52|3802.73
15:08:53|3803.03
15:08:54|3802.61
15:08:55|3802.6
15:08:56|3802.32
15:08:58|3802.32
15:08:59|3802.31
15:08:59|3802.21
15:09:01|3802.22
15:09:02|3802.45
15:09:03|3804.29
15:09:03|3805.52
15:09:05|3805.08
15:09:06|3804.61
15:09:06|3803.91
15:09:08|3802.6
15:09:09|3802.6
15:09:09|3802.2
15:09:11|3801.66
15:09:12|3800.66
15:09:12|3800.01
15:09:14|3799.44
15:09:14|3800.6
15:09:16|3800.2
15:09:17|3800.21
15:09:18|3800.94
15:09:18|3800.21
15:09:19|3800.45
15:09:21|3799.81
15:09:22|3800.74
15:09:23|3800.75
15:09:23|3800.42
15:09:24|3800.43
15:09:26|3799.95
15:09:26|3799.4
15:09:28|3799.16
15:09:29|3799.02
15:09:30|3799.02
15:09:31|3799.39
15:09:32|3799.03
15:09:32|3798.48
15:09:33|3798.01
15:09:34|3798.41
15:09:35|3799.02
15:09:38|3798.21
15:09:39|3798.21
15:09:39|3798.21
15:09:40|3798.8
15:09:42|3798.7
15:09:43|3797.85
15:09:44|3797.61
15:09:44|3797.37
15:09:45|3797.37
15:09:47|3796.71
15:09:48|3796.51
15:09:49|3796.68
15:09:50|3797.24
15:09:51|3797.25
15:09:52|3797.24
15:09:53|3797.24
15:09:54|3798.01
15:09:55|3798.19
15:09:56|3798.84
15:09:57|3798.85
15:09:58|3800.31
15:09:59|3800.45
15:10:00|3799.67
15:10:01|3799.27
15:10:02|3800.2
15:10:03|3801.3
15:10:04|3801.3
15:10:05|3801.31
15:10:06|3803.46
15:10:07|3802.57
15:10:08|3802.61
15:10:09|3802.6
15:10:10|3802.61
15:10:11|3802.6
15:10:12|3801.41
15:10:13|3802.49
15:10:14|3803.36
15:10:15|3803.57
15:10:16|3803.56
15:10:17|3803.68
15:10:18|3802.97
15:10:19|3802.78
15:10:20|3804.05
15:10:21|3804.6
15:10:22|3804.79
15:10:23|3805.22
15:10:24|3804.36
15:10:25|3804.88
15:10:26|3804.88
15:10:27|3805.51
15:10:28|3805.69
15:10:29|3806.59
15:10:30|3808.28
15:10:31|3808.15
15:10:32|3807.56
15:10:33|3807.96
15:10:34|3807.4
15:10:35|3807.15
15:10:36|3806.61
15:10:37|3806.6
15:10:38|3806.61
15:10:39|3806.6
15:10:40|3807.
15:10:42|3806.64
15:10:43|3806.64
15:10:44|3807.
15:10:45|3806.99
15:10:46|3806.49
15:10:48|3806.81
15:10:48|3806.81
15:10:50|3807.
15:10:50|3806.99
15:10:51|3807.22
15:10:53|3806.28
15:10:54|3806.83
15:10:55|3807.67
15:10:55|3807.5
15:10:56|3807.97
15:10:58|3807.22
15:10:59|3807.
15:11:00|3806.85
15:11:00|3806.08
15:11:02|3806.85
15:11:02|3807.59
15:11:03|3807.97
15:11:05|3807.98
15:11:05|3807.92
15:11:07|3807.4
15:11:08|3804.56
15:11:09|3805.38
15:11:10|3805.4
15:11:10|3806.39
15:11:11|3806.6
15:11:13|3807.
15:11:14|3806.99
15:11:15|3806.99
15:11:16|3806.96
15:11:17|3806.96
15:11:17|3807.07
15:11:18|3807.01
15:11:20|3806.46
15:11:21|3805.95
15:11:21|3805.88
15:11:22|3804.3
15:11:24|3803.87
15:11:24|3803.8
15:11:26|3803.56
15:11:27|3803.79
15:11:27|3803.82
15:11:29|3804.19
15:11:30|3804.19
15:11:31|3805.07
15:11:31|3806.51
15:11:32|3806.6
15:11:33|3806.17
15:11:34|3806.17
15:11:35|3807.41
15:11:36|3807.58
15:11:39|3807.45
15:11:39|3807.31
15:11:41|3807.21
15:11:41|3806.96
15:11:43|3806.83
15:11:43|3806.83
15:11:44|3806.91
15:11:45|3808.06
15:11:46|3809.44
15:11:48|3810.99
15:11:48|3811.03
15:11:49|3811.04
15:11:51|3810.62
15:11:52|3810.61
15:11:53|3810.31
15:11:54|3810.21
15:11:55|3810.98
15:11:56|3810.99
15:11:57|3810.98
15:11:59|3810.98
15:12:00|3810.99
15:12:01|3810.87
15:12:01|3810.42
15:12:02|3810.94
15:12:03|3812.19
15:12:04|3812.19
15:12:05|3811.25
15:12:06|3811.01
15:12:08|3810.63
15:12:09|3810.63
15:12:10|3810.34
15:12:10|3810.78
15:12:11|3810.99
15:12:12|3810.77
15:12:13|3809.8
15:12:15|3809.81
15:12:16|3809.8
15:12:17|3810.31
15:12:18|3810.3
15:12:19|3810.3
15:12:20|3809.81
15:12:21|3809.4
15:12:22|3809.57
15:12:23|3809.81
15:12:24|3809.81
15:12:25|3809.54
15:12:26|3809.34
15:12:27|3809.35
15:12:28|3809.35
15:12:29|3808.96
15:12:30|3808.96
15:12:31|3808.95
15:12:32|3808.96
15:12:33|3808.95
15:12:34|3808.95
15:12:35|3807.65
15:12:36|3805.9
15:12:37|3806.46
15:12:38|3806.45
15:12:39|3806.45
15:12:40|3806.45
15:12:42|3806.81
15:12:42|3807.58
15:12:44|3807.79
15:12:45|3806.95
15:12:45|3807.66
15:12:46|3807.5
15:12:47|3807.14
15:12:48|3806.84
15:12:50|3806.61
15:12:50|3806.99
15:12:51|3806.99
15:12:52|3807.
15:12:54|3806.99
15:12:54|3807.
15:12:55|3807.
15:12:57|3806.86
15:12:57|3805.93
15:12:59|3806.93
15:13:00|3806.92
15:13:00|3807.
15:13:01|3807.94
15:13:02|3807.71
15:13:04|3807.54
15:13:05|3807.27
15:13:05|3808.46
15:13:06|3810.2
15:13:07|3809.02
15:13:09|3809.02
15:13:10|3809.03
15:13:11|3808.61
15:13:11|3809.48
15:13:13|3810.91
15:13:14|3810.47
15:13:14|3810.48
15:13:16|3810.41
15:13:16|3809.4
15:13:17|3809.39
15:13:19|3807.61
15:13:19|3806.78
15:13:20|3807.34
15:13:22|3807.34
15:13:23|3808.46
15:13:24|3809.36
15:13:25|3810.13
15:13:26|3809.96
15:13:27|3810.59
15:13:27|3810.83
15:13:29|3810.83
15:13:29|3810.59
15:13:31|3810.25
15:13:31|3809.8
15:13:33|3809.
15:13:33|3808.74
15:13:34|3808.7
15:13:36|3808.69
15:13:36|3808.47
15:13:37|3808.21
15:13:39|3808.21
15:13:41|3808.2
15:13:42|3810.2
15:13:42|3810.19
15:13:44|3810.19
15:13:45|3809.9
15:13:46|3809.83
15:13:47|3809.83
15:13:48|3808.86
15:13:49|3809.1
15:13:50|3809.66
15:13:51|3809.65
15:13:52|3809.54
15:13:53|3809.16
15:13:54|3808.61
15:13:55|3808.6
15:13:56|3807.66
15:13:57|3807.66
15:13:58|3807.41
15:13:59|3807.41
15:14:00|3807.41
15:14:01|3807.4
15:14:02|3807.08
15:14:03|3806.36
15:14:04|3806.3
15:14:06|3807.12
15:14:06|3807.02
15:14:07|3806.51
15:14:08|3806.41
15:14:09|3806.41
15:14:10|3806.4
15:14:11|3806.13
15:14:13|3806.13
15:14:13|3806.08
15:14:15|3805.9
15:14:15|3806.27
15:14:16|3806.29
15:14:17|3806.25
15:14:18|3806.25
15:14:20|3806.17
15:14:20|3806.16
15:14:21|3806.17
15:14:22|3806.17
15:14:23|3806.16
15:14:24|3806.17
15:14:25|3806.17
15:14:26|3806.17
15:14:27|3806.16
15:14:28|3806.17
15:14:29|3806.17
15:14:30|3806.17
15:14:31|3805.69
15:14:32|3805.68
15:14:33|3805.45
15:14:34|3805.46
15:14:35|3805.46
15:14:36|3807.
15:14:37|3807.
15:14:38|3809.
15:14:39|3808.8
15:14:41|3808.27
15:14:43|3807.46
15:14:44|3807.39
15:14:45|3807.39
15:14:46|3807.39
15:14:46|3807.46
15:14:48|3807.3
15:14:48|3806.66
15:14:50|3806.61
15:14:51|3806.48
15:14:52|3805.47
15:14:53|3805.41
15:14:54|3805.4
15:14:55|3805.28
15:14:55|3805.27
15:14:56|3805.4
15:14:58|3805.64
15:14:58|3805.72
15:14:59|3805.06
15:15:00|3805.06
15:15:01|3805.58
15:15:03|3806.84
15:15:03|3806.93
15:15:05|3806.74
15:15:05|3806.6
15:15:06|3806.6
15:15:08|3806.61
15:15:09|3806.99
15:15:10|3807.84
15:15:11|3808.73
15:15:12|3807.4
15:15:14|3807.41
15:15:14|3807.4
15:15:15|3807.06
15:15:17|3807.07
15:15:17|3807.07
15:15:18|3807.07
15:15:19|3807.16
15:15:20|3807.15
15:15:21|3808.2
15:15:22|3808.27
15:15:23|3808.06
15:15:24|3808.28
15:15:25|3808.89
15:15:26|3808.89
15:15:28|3809.49
15:15:28|3809.99
15:15:29|3810.63
15:15:31|3810.36
15:15:31|3809.88
15:15:32|3810.25
15:15:33|3810.1
15:15:34|3809.9
15:15:35|3809.65
15:15:36|3809.5
15:15:37|3808.86
15:15:38|3808.22
15:15:39|3808.06
15:15:40|3808.05
15:15:42|3808.05
15:15:44|3808.59
15:15:44|3809.5
15:15:46|3810.35
15:15:47|3810.35
15:15:48|3810.35
15:15:49|3810.35
15:15:50|3810.36
15:15:51|3810.52
15:15:52|3810.6
15:15:53|3810.59
15:15:54|3810.4
15:15:55|3809.89
15:15:56|3809.55
15:15:57|3809.4
15:15:58|3808.74
15:16:00|3809.05
15:16:01|3809.75
15:16:03|3808.6
15:16:03|3808.24
15:16:04|3807.
15:16:05|3807.25
15:16:06|3805.68
15:16:08|3805.67
15:16:08|3806.06
15:16:10|3805.01
15:16:10|3803.02
15:16:11|3803.14
15:16:12|3803.94
15:16:13|3803.96
15:16:14|3803.96
15:16:15|3804.19
15:16:17|3804.2
15:16:17|3804.59
15:16:19|3806.35
15:16:19|3807.65
15:16:20|3807.68
15:16:21|3807.67
15:16:22|3809.15
15:16:23|3810.34
15:16:25|3809.86
15:16:25|3809.85
15:16:26|3810.11
15:16:28|3809.8
15:16:28|3809.23
15:16:29|3809.47
15:16:31|3809.48
15:16:31|3809.12
15:16:32|3808.28
15:16:33|3809.75
15:16:34|3809.53
15:16:35|3810.17
15:16:36|3810.18
15:16:37|3809.54
15:16:39|3809.15
15:16:39|3809.
15:16:40|3810.87
15:16:41|3810.46
15:16:42|3810.25
15:16:43|3810.38
15:16:44|3810.38
15:16:46|3810.38
15:16:47|3810.38
15:16:47|3810.37
15:16:49|3810.38
15:16:49|3810.38
15:16:50|3810.99
15:16:51|3812.46
15:16:52|3812.18
15:16:53|3811.99
15:16:54|3811.82
15:16:56|3812.27
15:16:56|3812.27
15:16:57|3812.26
15:16:58|3813.05
15:16:59|3813.15
15:17:01|3813.16
15:17:02|3812.92
15:17:03|3813.66
15:17:04|3813.6
15:17:05|3813.79
15:17:06|3814.11
15:17:07|3815.75
15:17:08|3814.69
15:17:09|3814.11
15:17:10|3814.59
15:17:11|3815.49
15:17:12|3814.46
15:17:13|3815.31
15:17:14|3815.77
15:17:15|3814.61
15:17:17|3814.61
15:17:18|3812.34
15:17:19|3813.39
15:17:20|3814.19
15:17:21|3814.59
15:17:22|3815.24
15:17:23|3815.23
15:17:24|3815.04
15:17:25|3814.3
15:17:26|3814.19
15:17:27|3815.
15:17:28|3815.12
15:17:29|3815.2
15:17:30|3816.62
15:17:31|3816.24
15:17:32|3816.44
15:17:33|3816.81
15:17:34|3816.99
15:17:35|3817.
15:17:36|3816.44
15:17:37|3816.31
15:17:38|3817.22
15:17:39|3816.42
15:17:40|3816.08
15:17:41|3816.09
15:17:42|3816.08
15:17:43|3816.27
15:17:44|3816.26
15:17:45|3816.26
15:17:47|3815.83
15:17:48|3815.83
15:17:49|3816.3
15:17:50|3816.3
15:17:52|3816.3
15:17:53|3816.63
15:17:53|3816.72
15:17:55|3817.
15:17:56|3817.
15:17:57|3816.73
15:17:58|3816.73
15:17:59|3816.39
15:18:00|3816.39
15:18:01|3816.58
15:18:03|3816.58
15:18:03|3816.34
15:18:04|3815.58
15:18:05|3815.18
15:18:06|3815.18
15:18:07|3815.75
15:18:08|3815.77
15:18:09|3815.78
15:18:10|3815.89
15:18:12|3816.07
15:18:12|3816.45
15:18:13|3816.85
15:18:14|3816.86
15:18:15|3816.86
15:18:16|3816.94
15:18:17|3817.
15:18:18|3817.
15:18:19|3817.
15:18:21|3817.
15:18:22|3817.
15:18:23|3818.99
15:18:23|3819.
15:18:25|3818.99
15:18:26|3819.
15:18:26|3819.
15:18:27|3818.99
15:18:29|3818.99
15:18:29|3818.99
15:18:30|3818.99
15:18:31|3819.
15:18:32|3819.11
15:18:34|3819.7
15:18:34|3819.71
15:18:35|3819.52
15:18:36|3819.
15:18:38|3819.01
15:18:38|3818.39
15:18:40|3818.39
15:18:41|3818.39
15:18:41|3818.38
15:18:43|3817.01
15:18:44|3816.95
15:18:46|3816.54
15:18:47|3816.22
15:18:48|3814.88
15:18:48|3814.2
15:18:50|3813.05
15:18:50|3813.8
15:18:51|3813.8
15:18:53|3813.01
15:18:54|3813.01
15:18:55|3812.73
15:18:56|3811.61
15:18:57|3811.6
15:18:58|3811.48
15:18:59|3811.48
15:19:00|3811.39
15:19:01|3811.79
15:19:03|3810.67
15:19:03|3811.2
15:19:04|3811.01
15:19:06|3810.5
15:19:07|3811.13
15:19:07|3811.13
15:19:08|3810.65
15:19:09|3811.4
15:19:10|3811.48
15:19:11|3811.47
15:19:12|3811.48
15:19:13|3811.
15:19:15|3811.01
15:19:15|3811.8
15:19:16|3811.59
15:19:17|3811.41
15:19:19|3811.4
15:19:19|3810.84
15:19:20|3810.83
15:19:21|3811.24
15:19:22|3811.24
15:19:24|3811.41
15:19:24|3811.42
15:19:26|3811.55
15:19:27|3811.77
15:19:28|3811.77
15:19:28|3810.98
15:19:29|3810.97
15:19:31|3810.97
15:19:32|3810.98
15:19:33|3810.98
15:19:34|3810.98
15:19:35|3810.98
15:19:36|3810.97
15:19:36|3811.38
15:19:38|3812.7
15:19:39|3812.36
15:19:40|3812.36
15:19:41|3812.36
15:19:42|3812.57
15:19:43|3812.84
15:19:44|3813.
15:19:45|3812.99
15:19:46|3813.
15:19:47|3813.
15:19:48|3813.
15:19:50|3812.99
15:19:51|3813.
15:19:52|3814.05
15:19:53|3814.05
15:19:55|3813.47
15:19:55|3813.28
15:19:57|3813.13
15:19:57|3813.13
15:20:00|3812.6
15:20:00|3812.21
15:20:01|3812.33
15:20:03|3813.81
15:20:04|3813.69
15:20:04|3813.38
15:20:05|3812.69
15:20:06|3812.61
15:20:08|3811.94
15:20:08|3810.29
15:20:09|3811.09
15:20:10|3811.08
15:20:11|3811.09
15:20:12|3810.74
15:20:13|3810.74
15:20:14|3809.95
15:20:15|3809.88
15:20:16|3809.72
15:20:17|3809.39
15:20:18|3808.82
15:20:19|3808.18
15:20:20|3808.95
15:20:21|3809.51
15:20:22|3809.51
15:20:23|3809.52
15:20:24|3809.22
15:20:25|3809.15
15:20:26|3808.61
15:20:27|3808.61
15:20:28|3808.6
15:20:29|3808.49
15:20:31|3808.41
15:20:31|3808.41
15:20:32|3808.49
15:20:34|3808.49
15:20:34|3808.49
15:20:35|3809.38
15:20:36|3809.29
15:20:37|3809.3
15:20:38|3809.28
15:20:39|3808.92
15:20:40|3807.63
15:20:41|3807.64
15:20:42|3807.64
15:20:43|3807.63
15:20:44|3807.64
15:20:45|3807.64
15:20:46|3808.62
15:20:47|3808.74
15:20:49|3808.74
15:20:50|3808.73
15:20:51|3808.74
15:20:52|3809.19
15:20:53|3809.18
15:20:54|3809.19
15:20:55|3809.19
15:20:56|3809.19
15:20:57|3809.34
15:20:58|3809.34
15:20:59|3809.34
15:21:00|3809.01
15:21:01|3808.34
15:21:02|3808.14
15:21:03|3809.14
15:21:04|3810.26
15:21:05|3810.69
15:21:06|3810.01
15:21:10|3809.42
15:21:11|3808.65
15:21:12|3808.52
15:21:13|3807.22
15:21:14|3806.75
15:21:15|3806.85
15:21:15|3806.85
15:21:17|3806.08
15:21:18|3806.
15:21:19|3805.46
15:21:20|3805.08
15:21:20|3804.85
15:21:21|3804.86
15:21:23|3803.43
15:21:24|3803.27
15:21:25|3803.27
15:21:26|3803.27
15:21:27|3803.19
15:21:28|3803.14
15:21:29|3803.2
15:21:30|3803.93
15:21:31|3804.17
15:21:32|3803.47
15:21:33|3803.34
15:21:34|3802.6
15:21:35|3803.39
15:21:36|3802.85
15:21:37|3802.85
15:21:38|3802.29
15:21:39|3802.5
15:21:40|3802.5
15:21:42|3802.47
15:21:43|3802.29
15:21:43|3802.
15:21:44|3802.08
15:21:46|3802.85
15:21:46|3803.54
15:21:48|3802.66
15:21:48|3802.28
15:21:50|3802.21
15:21:52|3802.86
15:21:52|3803.05
15:21:54|3803.28
15:21:54|3803.37
15:21:55|3803.37
15:21:56|3803.36
15:21:58|3803.22
15:21:59|3803.11
15:22:00|3803.11
15:22:01|3804.66
15:22:02|3805.45
15:22:03|3803.82
15:22:04|3803.22
15:22:05|3803.21
15:22:06|3802.44
15:22:07|3802.36
15:22:08|3802.39
15:22:09|3803.
15:22:10|3802.75
15:22:11|3802.76
15:22:12|3802.6
15:22:14|3802.21
15:22:14|3801.8
15:22:15|3800.94
15:22:17|3800.22
15:22:17|3800.75
15:22:18|3800.87
15:22:19|3800.87
15:22:21|3801.1
15:22:21|3801.13
15:22:22|3801.13
15:22:23|3801.12
15:22:24|3801.12
15:22:26|3801.8
15:22:27|3802.98
15:22:28|3802.65
15:22:28|3802.56
15:22:30|3802.57
15:22:30|3802.96
15:22:31|3802.64
15:22:32|3801.52
15:22:33|3801.51
15:22:34|3801.51
15:22:35|3801.25
15:22:36|3800.58
15:22:37|3800.45
15:22:38|3800.4
15:22:40|3800.55
15:22:40|3801.13
15:22:42|3801.13
15:22:42|3801.12
15:22:44|3801.13
15:22:45|3801.13
15:22:45|3801.13
15:22:47|3801.12
15:22:48|3801.12
15:22:48|3801.09
15:22:50|3800.8
15:22:51|3800.
15:22:52|3800.13
15:22:53|3800.38
15:22:54|3800.37
15:22:54|3800.37
15:22:56|3800.37
15:22:57|3800.37
15:22:58|3800.37
15:22:59|3800.38
15:22:59|3800.37
15:23:01|3800.38
15:23:02|3801.12
15:23:03|3801.81
15:23:04|3801.81
15:23:05|3801.32
15:23:05|3802.13
15:23:06|3803.14
15:23:07|3803.17
15:23:09|3803.17
15:23:10|3805.38
15:23:11|3804.93
15:23:12|3804.78
15:23:13|3804.66
15:23:14|3805.19
15:23:14|3805.01
15:23:16|3804.61
15:23:17|3805.25
15:23:17|3805.65
15:23:18|3805.69
15:23:20|3805.69
15:23:21|3805.77
15:23:22|3806.2
15:23:23|3807.05
15:23:24|3807.22
15:23:25|3806.65
15:23:26|3806.05
15:23:27|3806.48
15:23:28|3807.37
15:23:29|3807.8
15:23:30|3808.17
15:23:31|3807.93
15:23:32|3807.8
15:23:33|3807.79
15:23:34|3807.4
15:23:35|3807.1
15:23:36|3807.1
15:23:37|3806.27
15:23:38|3806.09
15:23:39|3806.
15:23:40|3806.
15:23:41|3806.25
15:23:42|3806.25
15:23:43|3805.8
15:23:44|3804.4
15:23:45|3804.78
15:23:46|3804.92
15:23:47|3804.93
15:23:48|3804.92
15:23:49|3804.96
15:23:50|3804.97
15:23:51|3804.52
15:23:53|3804.69
15:23:54|3804.69
15:23:55|3804.69
15:23:56|3804.98
15:23:56|3804.99
15:23:57|3805.2
15:23:58|3805.66
15:24:00|3805.66
15:24:01|3805.67
15:24:01|3806.43
15:24:03|3806.06
15:24:04|3806.93
15:24:05|3806.93
15:24:06|3808.26
15:24:06|3808.16
15:24:08|3808.16
15:24:09|3808.15
15:24:10|3808.05
15:24:11|3808.04
15:24:12|3808.05
15:24:13|3808.43
15:24:14|3808.43
15:24:15|3809.8
15:24:16|3809.79
15:24:17|3809.8
15:24:18|3809.09
15:24:19|3808.61
15:24:20|3808.61
15:24:21|3807.83
15:24:22|3807.27
15:24:23|3806.83
15:24:24|3806.28
15:24:25|3806.28
15:24:26|3806.28
15:24:27|3806.28
15:24:28|3804.08
15:24:29|3805.67
15:24:30|3806.1
15:24:31|3806.1
15:24:32|3805.8
15:24:34|3805.67
15:24:34|3805.44
15:24:35|3805.
15:24:36|3805.
15:24:37|3804.65
15:24:38|3804.8
15:24:40|3805.29
15:24:40|3805.3
15:24:41|3805.5
15:24:43|3805.65
15:24:43|3806.08
15:24:44|3806.58
15:24:45|3807.6
15:24:46|3807.59
15:24:47|3807.6
15:24:48|3806.82
15:24:49|3806.42
15:24:51|3806.4
15:24:53|3805.65
15:24:53|3805.68
15:24:55|3805.84
15:24:55|3805.84
15:24:56|3805.85
15:24:58|3805.85
15:24:59|3805.84
15:24:59|3805.85
15:25:00|3806.55
15:25:01|3806.54
15:25:02|3806.54
15:25:03|3806.54
15:25:05|3807.41
15:25:06|3809.18
15:25:06|3809.48
15:25:07|3809.48
15:25:09|3809.24
15:25:10|3808.85
15:25:10|3808.37
15:25:12|3807.7
15:25:12|3807.55
15:25:14|3807.55
15:25:14|3807.74
15:25:16|3808.07
15:25:16|3808.6
15:25:18|3808.6
15:25:19|3809.25
15:25:20|3809.26
15:25:21|3810.02
15:25:22|3810.02
15:25:23|3810.14
15:25:23|3811.08
15:25:25|3811.21
15:25:25|3811.41
15:25:27|3811.41
15:25:28|3811.41
15:25:29|3810.73
15:25:30|3810.31
15:25:31|3810.6
15:25:31|3810.59
15:25:33|3810.32
15:25:33|3810.32
15:25:35|3809.84
15:25:36|3809.85
15:25:37|3809.84
15:25:37|3809.84
15:25:38|3810.31
15:25:39|3810.62
15:25:41|3810.62
15:25:42|3811.39
15:25:43|3811.77
15:25:44|3811.79
15:25:45|3812.
15:25:46|3812.2
15:25:47|3814.42
15:25:48|3814.43
15:25:49|3814.43
15:25:50|3814.42
15:25:51|3815.17
15:25:52|3815.53
15:25:54|3815.6
15:25:55|3815.6
15:25:56|3815.34
15:25:56|3814.85
15:25:58|3814.51
15:26:00|3813.4
15:26:00|3813.34
15:26:02|3813.34
15:26:02|3813.9
15:26:04|3813.9
15:26:05|3814.59
15:26:07|3814.59
15:26:07|3814.59
15:26:08|3814.59
15:26:10|3814.47
15:26:11|3813.92
15:26:11|3813.91
15:26:13|3813.6
15:26:14|3812.81
15:26:15|3813.33
15:26:16|3814.04
15:26:16|3814.8
15:26:18|3814.8
15:26:18|3815.15
15:26:20|3815.15
15:26:21|3815.02
15:26:21|3814.55
15:26:22|3814.3
15:26:23|3814.09
15:26:25|3814.05
15:26:26|3814.05
15:26:27|3813.35
15:26:28|3813.34
15:26:28|3813.2
15:26:30|3812.85
15:26:30|3812.76
15:26:32|3812.64
15:26:32|3812.56
15:26:34|3812.36
15:26:35|3810.92
15:26:36|3810.93
15:26:37|3810.88
15:26:38|3810.81
15:26:39|3810.71
15:26:40|3810.4
15:26:41|3810.4
15:26:42|3810.56
15:26:43|3810.58
15:26:44|3810.57
15:26:45|3810.83
15:26:46|3810.85
15:26:47|3810.85
15:26:48|3810.58
15:26:49|3810.57
15:26:50|3810.57
15:26:51|3810.38
15:26:52|3810.36
15:26:54|3810.36
15:26:55|3810.36
15:26:56|3810.2
15:26:58|3810.2
15:26:59|3810.69
15:26:59|3811.31
15:27:01|3811.44
15:27:03|3812.59
15:27:04|3811.58
15:27:05|3811.15
15:27:06|3810.56
15:27:07|3810.52
15:27:08|3810.35
15:27:09|3810.32
15:27:10|3810.31
15:27:11|3810.31
15:27:12|3810.31
15:27:13|3810.3
15:27:14|3809.48
15:27:15|3809.01
15:27:16|3808.27
15:27:17|3808.27
15:27:19|3808.31
15:27:19|3808.2
15:27:20|3807.7
15:27:22|3807.99
15:27:22|3807.61
15:27:23|3807.6
15:27:24|3807.6
15:27:25|3807.61
15:27:26|3808.55
15:27:27|3808.87
15:27:28|3809.02
15:27:29|3809.23
15:27:30|3809.39
15:27:31|3809.15
15:27:32|3809.13
15:27:33|3808.88
15:27:34|3808.01
15:27:35|3807.81
15:27:37|3807.72
15:27:37|3807.72
15:27:38|3807.72
15:27:40|3807.71
15:27:40|3808.01
15:27:41|3808.2
15:27:43|3807.44
15:27:43|3807.12
15:27:45|3807.12
15:27:46|3807.01
15:27:46|3807.01
15:27:48|3807.97
15:27:49|3808.55
15:27:49|3808.59
15:27:50|3808.94
15:27:51|3808.97
15:27:52|3808.96
15:27:54|3808.96
15:27:55|3808.92
15:27:57|3808.62
15:27:58|3809.29
15:27:59|3809.29
15:28:00|3809.3
15:28:01|3809.04
15:28:03|3809.03
15:28:04|3809.03
15:28:04|3809.02
15:28:06|3808.62
15:28:07|3808.6
15:28:07|3808.61
15:28:09|3808.61
15:28:10|3808.44
15:28:10|3808.2
15:28:12|3808.5
15:28:12|3808.51
15:28:13|3808.51
15:28:14|3808.37
15:28:16|3808.24
15:28:17|3808.23
15:28:18|3808.23
15:28:19|3808.52
15:28:20|3809.39
15:28:20|3809.79
15:28:21|3809.8
15:28:22|3809.79
15:28:23|3809.8
15:28:25|3809.24
15:28:26|3809.
15:28:27|3809.
15:28:27|3809.01
15:28:28|3809.01
15:28:30|3808.94
15:28:30|3808.91
15:28:32|3808.61
15:28:33|3808.25
15:28:33|3808.23
15:28:34|3808.23
15:28:36|3808.22
15:28:36|3808.23
15:28:38|3808.23
15:28:38|3808.23
15:28:39|3808.22
15:28:40|3808.12
15:28:42|3807.96
15:28:43|3807.96
15:28:44|3807.93
15:28:44|3807.93
15:28:46|3807.74
15:28:47|3807.75
15:28:48|3807.74
15:28:48|3808.97
15:28:50|3808.96
15:28:51|3808.5
15:28:51|3808.25
15:28:53|3808.25
15:28:53|3808.26
15:28:55|3807.92
15:28:57|3807.92
15:28:58|3807.92
15:28:59|3807.91
15:29:00|3807.91
15:29:01|3807.91
15:29:02|3807.92
15:29:03|3807.92
15:29:04|3807.
15:29:05|3807.01
15:29:06|3807.01
15:29:07|3807.01
15:29:08|3807.01
15:29:09|3807.01
15:29:10|3807.01
15:29:12|3807.01
15:29:12|3806.86
15:29:13|3806.95
15:29:14|3807.14
15:29:16|3807.39
15:29:16|3807.4
15:29:18|3807.68
15:29:19|3808.28
15:29:21|3809.64
15:29:21|3809.63
15:29:22|3810.59
15:29:23|3812.43
15:29:24|3811.68
15:29:25|3811.67
15:29:26|3811.67
15:29:28|3811.67
15:29:28|3811.67
15:29:30|3811.68
15:29:31|3811.68
15:29:31|3811.68
15:29:32|3811.77
15:29:33|3811.78
15:29:34|3811.77
15:29:35|3811.77
15:29:37|3811.68
15:29:37|3812.29
15:29:39|3812.3
15:29:39|3812.29
15:29:40|3812.3
15:29:41|3812.84
15:29:43|3813.17
15:29:43|3813.35
15:29:44|3813.39
15:29:45|3813.62
15:29:47|3813.75
15:29:47|3813.49
15:29:48|3813.22
15:29:49|3813.23
15:29:50|3813.48
15:29:52|3814.79
15:29:53|3814.46
15:29:53|3814.2
15:29:54|3814.2
15:29:56|3814.2
15:29:58|3814.05
15:29:59|3814.06
15:29:59|3814.05
15:30:00|3814.06
15:30:02|3814.44
15:30:03|3814.44
15:30:03|3814.79
15:30:05|3815.29
15:30:05|3814.79
15:30:07|3814.75
15:30:08|3815.18
15:30:09|3815.02
15:30:10|3814.76
15:30:11|3815.34
15:30:12|3815.34
15:30:13|3814.6
15:30:15|3814.6
15:30:15|3814.43
15:30:16|3814.61
15:30:18|3815.4
15:30:18|3815.77
15:30:19|3815.76
15:30:21|3815.76
15:30:22|3815.76
15:30:23|3815.
15:30:24|3814.26
15:30:25|3814.91
15:30:26|3815.4
15:30:26|3815.4
15:30:28|3815.39
15:30:30|3815.54
15:30:30|3815.56
15:30:31|3816.19
15:30:32|3816.31
15:30:33|3816.59
15:30:34|3816.59
15:30:35|3816.59
15:30:37|3815.89
15:30:38|3815.61
15:30:39|3816.26
15:30:39|3816.26
15:30:40|3815.81
15:30:42|3815.48
15:30:42|3815.41
15:30:44|3815.69
15:30:45|3815.64
15:30:45|3815.16
15:30:47|3814.7
15:30:48|3813.81
15:30:49|3814.46
15:30:50|3814.67
15:30:51|3815.37
15:30:52|3815.37
15:30:52|3815.36
15:30:54|3815.36
15:30:55|3815.79
15:30:56|3815.8
15:30:57|3815.79
15:30:58|3816.
15:30:59|3816.99
15:31:01|3816.99
15:31:01|3816.99
15:31:03|3816.7
15:31:03|3816.61
15:31:05|3815.72
15:31:05|3815.46
15:31:06|3815.28
15:31:07|3816.02
15:31:08|3816.35
15:31:10|3816.59
15:31:10|3817.47
15:31:12|3817.63
15:31:13|3817.63
15:31:14|3817.37
15:31:15|3817.37
15:31:16|3816.71
15:31:17|3817.28
15:31:18|3818.43
15:31:19|3818.5
15:31:20|3818.5
15:31:21|3818.51
15:31:22|3819.
15:31:23|3819.19
15:31:24|3819.06
15:31:25|3818.51
15:31:26|3818.11
15:31:27|3818.11
15:31:28|3818.12
15:31:29|3818.12
15:31:30|3818.11
15:31:31|3818.37
15:31:32|3818.36
15:31:33|3817.48
15:31:34|3817.29
15:31:35|3816.65
15:31:36|3816.59
15:31:37|3817.48
15:31:38|3817.48
15:31:39|3817.26
15:31:40|3817.01
15:31:41|3817.09
15:31:42|3817.19
15:31:43|3817.47
15:31:44|3817.48
15:31:45|3817.8
15:31:46|3818.09
15:31:47|3817.76
15:31:48|3817.74
15:31:49|3817.75
15:31:50|3818.5
15:31:51|3818.5
15:31:52|3819.
15:31:53|3819.2
15:31:54|3819.2
15:31:55|3819.2
15:31:56|3819.2
15:31:57|3819.2
15:31:58|3819.39
15:31:59|3819.39
15:32:00|3819.39
15:32:02|3819.51
15:32:03|3819.65
15:32:04|3819.65
15:32:05|3820.
15:32:05|3820.02
15:32:07|3820.04
15:32:08|3820.29
15:32:10|3820.29
15:32:10|3820.51
15:32:11|3820.59
15:32:12|3822.54
15:32:13|3822.78
15:32:14|3822.98
15:32:15|3822.98
15:32:17|3823.4
15:32:17|3823.51
15:32:18|3823.65
15:32:19|3823.51
15:32:20|3823.2
15:32:21|3823.2
15:32:22|3822.79
15:32:23|3822.61
15:32:24|3822.96
15:32:25|3822.71
15:32:26|3821.87
15:32:27|3821.56
15:32:28|3821.32
15:32:30|3821.32
15:32:30|3821.31
15:32:31|3822.11
15:32:32|3822.1
15:32:33|3822.51
15:32:35|3822.59
15:32:35|3823.39
15:32:36|3823.42
15:32:37|3823.35
15:32:38|3823.01
15:32:40|3822.85
15:32:40|3822.84
15:32:41|3822.85
15:32:42|3822.94
15:32:43|3823.26
15:32:44|3823.26
15:32:46|3823.27
15:32:47|3823.37
15:32:47|3823.4
15:32:49|3823.8
15:32:50|3824.19
15:32:51|3824.99
15:32:51|3825.
15:32:52|3824.99
15:32:53|3824.99
15:32:54|3824.51
15:32:55|3823.85
15:32:57|3824.19
15:32:57|3824.19
15:32:59|3824.04
15:33:00|3824.06
15:33:02|3824.06
15:33:02|3822.57
15:33:03|3822.3
15:33:04|3821.54
15:33:06|3823.48
15:33:07|3823.43
15:33:07|3823.8
15:33:08|3824.41
15:33:10|3824.58
15:33:10|3824.6
15:33:11|3825.55
15:33:13|3825.79
15:33:13|3826.34
15:33:14|3825.85
15:33:16|3825.82
15:33:17|3826.04
15:33:18|3825.99
15:33:19|3825.99
15:33:20|3825.83
15:33:21|3825.3
15:33:22|3825.03
15:33:23|3824.91
15:33:24|3824.78
15:33:25|3823.41
15:33:26|3824.5
15:33:27|3824.59
15:33:28|3824.4
15:33:29|3823.8
15:33:30|3823.81
15:33:31|3823.46
15:33:32|3824.26
15:33:33|3824.26
15:33:34|3824.49
15:33:35|3824.5
15:33:36|3824.49
15:33:37|3824.53
15:33:38|3825.
15:33:39|3825.58
15:33:40|3825.01
15:33:41|3824.8
15:33:42|3825.
15:33:44|3825.37
15:33:45|3824.78
15:33:45|3824.78
15:33:46|3825.2
15:33:47|3825.39
15:33:49|3826.06
15:33:49|3826.13
15:33:50|3826.12
15:33:51|3826.
15:33:53|3825.85
15:33:54|3825.75
15:33:55|3825.75
15:33:56|3825.8
15:33:57|3826.12
15:33:58|3826.13
15:33:59|3826.1
15:34:01|3826.11
15:34:01|3826.2
15:34:02|3824.93
15:34:04|3825.4
15:34:05|3826.36
15:34:06|3827.01
15:34:06|3826.74
15:34:08|3827.11
15:34:09|3827.26
15:34:09|3827.26
15:34:11|3827.28
15:34:12|3827.29
15:34:13|3827.28
15:34:14|3827.29
15:34:15|3827.
15:34:16|3826.95
15:34:17|3826.95
15:34:17|3827.07
15:34:18|3827.4
15:34:20|3827.84
15:34:20|3828.99
15:34:22|3829.01
15:34:23|3829.02
15:34:24|3829.01
15:34:25|3829.01
15:34:26|3829.02
15:34:27|3829.01
15:34:28|3829.34
15:34:29|3829.98
15:34:30|3829.98
15:34:31|3829.98
15:34:32|3830.74
15:34:33|3830.74
15:34:34|3830.75
15:34:35|3831.22
15:34:36|3831.22
15:34:37|3831.21
15:34:38|3831.53
15:34:39|3832.28
15:34:40|3832.89
15:34:41|3832.88
15:34:42|3832.88
15:34:43|3832.21
15:34:44|3832.4
15:34:45|3832.76
15:34:46|3832.56
15:34:47|3832.56
15:34:48|3832.56
15:34:50|3832.56
15:34:50|3831.41
15:34:51|3831.4
15:34:52|3831.4
15:34:53|3832.34
15:34:54|3832.34
15:34:55|3832.34
15:34:56|3832.35
15:34:57|3832.68
15:34:59|3832.75
15:34:59|3832.75
15:35:01|3832.75
15:35:02|3832.6
15:35:03|3832.59
15:35:04|3832.59
15:35:05|3832.21
15:35:06|3832.54
15:35:07|3832.59
15:35:08|3832.59
15:35:09|3831.27
15:35:10|3830.48
15:35:11|3831.4
15:35:12|3832.01
15:35:13|3832.02
15:35:14|3832.02
15:35:15|3832.59
15:35:16|3832.89
15:35:18|3832.91
15:35:18|3832.92
15:35:19|3832.49
15:35:21|3832.39
15:35:21|3832.38
15:35:22|3831.42
15:35:23|3830.21
15:35:24|3831.64
15:35:25|3831.14
15:35:26|3831.54
15:35:27|3831.86
15:35:28|3832.99
15:35:29|3832.48
15:35:30|3832.21
15:35:31|3831.86
15:35:32|3831.92
15:35:33|3832.6
15:35:34|3832.59
15:35:35|3832.59
15:35:37|3832.59
15:35:37|3832.59
15:35:38|3833.
15:35:40|3832.99
15:35:40|3832.99
15:35:41|3833.
15:35:42|3832.6
15:35:43|3832.5
15:35:45|3832.35
15:35:45|3833.33
15:35:46|3833.33
15:35:47|3833.99
15:35:48|3833.99
15:35:49|3834.4
15:35:51|3833.81
15:35:51|3834.06
15:35:52|3834.04
15:35:53|3834.04
15:35:54|3834.04
15:35:55|3834.04
15:35:56|3834.04
15:35:57|3834.53
15:35:58|3834.57
15:35:59|3834.56
15:36:00|3834.15
15:36:02|3833.33
15:36:03|3833.77
15:36:04|3833.18
15:36:05|3833.19
15:36:07|3832.31
15:36:08|3831.89
15:36:09|3831.
15:36:09|3831.
15:36:11|3830.24
15:36:12|3832.27
15:36:13|3831.4
15:36:14|3831.46
15:36:15|3832.1
15:36:17|3832.11
15:36:17|3831.82
15:36:18|3833.37
15:36:19|3833.76
15:36:20|3833.64
15:36:22|3833.63
15:36:23|3834.84
15:36:23|3834.28
15:36:24|3835.
15:36:25|3835.
15:36:27|3834.99
15:36:27|3834.99
15:36:29|3834.59
15:36:29|3836.52
15:36:30|3837.9
15:36:31|3837.9
15:36:32|3837.91
15:36:33|3837.52
15:36:34|3837.41
15:36:35|3837.39
15:36:37|3838.38
15:36:37|3840.97
15:36:38|3840.68
15:36:39|3840.87
15:36:40|3840.71
15:36:41|3840.65
15:36:43|3840.65
15:36:43|3840.53
15:36:44|3840.29
15:36:45|3840.87
15:36:46|3840.88
15:36:48|3841.02
15:36:49|3841.85
15:36:49|3841.57
15:36:51|3841.08
15:36:52|3842.
15:36:53|3842.
15:36:53|3841.05
15:36:55|3840.16
15:36:56|3842.56
15:36:57|3842.56
15:36:58|3843.24
15:36:59|3844.06
15:36:59|3843.77
15:37:01|3843.32
15:37:02|3844.84
15:37:04|3844.48
15:37:04|3844.48
15:37:05|3844.48
15:37:07|3845.6
15:37:07|3844.86
15:37:08|3845.15
15:37:10|3845.15
15:37:11|3844.09
15:37:12|3844.82
15:37:12|3845.71
15:37:13|3845.09
15:37:15|3845.51
15:37:16|3846.3
15:37:16|3846.04
15:37:17|3846.04
15:37:19|3846.49
15:37:20|3845.8
15:37:21|3846.69
15:37:22|3846.36
15:37:23|3846.36
15:37:24|3846.16
15:37:25|3847.03
15:37:25|3847.05
15:37:27|3847.05
15:37:27|3847.29
15:37:29|3847.29
15:37:30|3847.29
15:37:31|3845.16
15:37:31|3845.29
15:37:32|3844.48
15:37:34|3844.16
15:37:35|3845.87
15:37:36|3845.87
15:37:37|3844.63
15:37:38|3844.09
15:37:39|3844.08
15:37:40|3844.08
15:37:41|3843.02
15:37:42|3841.59
15:37:43|3841.34
15:37:44|3841.49
15:37:45|3843.23
15:37:46|3843.94
15:37:47|3844.72
15:37:48|3845.05
15:37:49|3844.01
15:37:50|3843.33
15:37:51|3843.32
15:37:52|3843.31
15:37:53|3843.08
15:37:54|3842.95
15:37:55|3842.94
15:37:56|3842.94
15:37:57|3842.95
15:37:58|3844.54
15:37:59|3844.37
15:38:00|3843.47
15:38:01|3843.14
15:38:02|3843.46
15:38:03|3844.19
15:38:05|3843.94
15:38:05|3843.64
15:38:07|3844.24
15:38:08|3844.84
15:38:08|3844.84
15:38:10|3844.6
15:38:11|3844.45
15:38:12|3844.
15:38:13|3843.49
15:38:14|3843.42
15:38:15|3842.37
15:38:16|3842.69
15:38:17|3842.57
15:38:18|3842.57
15:38:19|3841.92
15:38:20|3841.81
15:38:21|3840.8
15:38:22|3838.11
15:38:23|3838.99
15:38:25|3836.53
15:38:25|3838.01
15:38:26|3839.08
15:38:28|3839.73
15:38:28|3840.19
15:38:29|3838.5
15:38:31|3839.19
15:38:32|3838.78
15:38:33|3837.57
15:38:33|3836.91
15:38:34|3836.25
15:38:36|3835.59
15:38:36|3835.01
15:38:38|3833.62
15:38:39|3831.65
15:38:40|3832.89
15:38:41|3833.18
15:38:42|3832.42
15:38:42|3833.13
15:38:43|3833.29
15:38:45|3833.79
15:38:46|3833.79
15:38:46|3832.92
15:38:47|3832.91
15:38:49|3832.33
15:38:49|3832.32
15:38:50|3832.92
15:38:51|3833.08
15:38:53|3833.68
15:38:54|3834.08
15:38:55|3834.59
15:38:56|3834.6
15:38:57|3833.86
15:38:58|3833.82
15:38:59|3833.41
15:39:00|3833.41
15:39:01|3833.82
15:39:02|3834.12
15:39:03|3834.45
15:39:03|3834.13
15:39:06|3833.46
15:39:06|3834.38
15:39:08|3835.13
15:39:09|3835.14
15:39:10|3835.13
15:39:10|3836.2
15:39:11|3837.03
15:39:12|3837.58
15:39:13|3836.61
15:39:15|3836.2
15:39:15|3835.8
15:39:17|3835.45
15:39:18|3834.24
15:39:19|3835.33
15:39:20|3835.46
15:39:20|3835.45
15:39:22|3836.3
15:39:22|3837.2
15:39:24|3837.2
15:39:24|3837.2
15:39:26|3837.19
15:39:26|3837.23
15:39:28|3837.04
15:39:29|3837.17
15:39:30|3838.3
15:39:31|3838.3
15:39:32|3837.54
15:39:32|3837.11
15:39:33|3837.4
15:39:34|3837.68
15:39:36|3838.14
15:39:37|3838.14
15:39:38|3838.14
15:39:38|3836.73
15:39:40|3836.2
15:39:41|3836.
15:39:41|3836.45
15:39:43|3837.01
15:39:43|3837.03
15:39:45|3836.6
15:39:46|3836.61
15:39:47|3836.6
15:39:48|3836.61
15:39:49|3836.99
15:39:50|3837.01
15:39:51|3837.14
15:39:52|3837.13
15:39:53|3836.42
15:39:54|3836.2
15:39:55|3835.53
15:39:56|3835.45
15:39:57|3835.46
15:39:58|3835.45
15:39:59|3835.45
15:40:00|3835.17
15:40:01|3835.17
15:40:02|3834.3
15:40:03|3834.
15:40:04|3833.
15:40:05|3832.48
15:40:07|3833.98
15:40:07|3833.64
15:40:08|3833.51
15:40:09|3833.47
15:40:11|3833.41
15:40:12|3833.41
15:40:13|3833.41
15:40:14|3834.6
15:40:15|3835.03
15:40:16|3834.66
15:40:16|3834.24
15:40:17|3834.23
15:40:19|3834.26
15:40:20|3834.6
15:40:20|3835.
15:40:22|3834.99
15:40:23|3834.99
15:40:24|3836.33
15:40:25|3836.59
15:40:26|3837.25
15:40:27|3836.25
15:40:28|3836.48
15:40:29|3837.19
15:40:30|3837.25
15:40:31|3837.7
15:40:32|3838.56
15:40:33|3839.51
15:40:34|3838.6
15:40:35|3838.31
15:40:36|3838.32
15:40:37|3839.63
15:40:38|3838.62
15:40:39|3838.61
15:40:40|3838.61
15:40:41|3838.61
15:40:42|3838.51
15:40:43|3838.1
15:40:45|3837.24
15:40:46|3837.24
15:40:46|3837.57
15:40:47|3837.62
15:40:49|3837.62
15:40:49|3837.62
15:40:50|3837.62
15:40:51|3838.
15:40:52|3838.
15:40:53|3838.
15:40:54|3838.
15:40:55|3837.65
15:40:56|3837.63
15:40:57|3837.3
15:40:58|3837.3
15:40:59|3837.3
15:41:00|3837.29
15:41:01|3837.29
15:41:02|3837.3
15:41:03|3837.31
15:41:04|3836.51
15:41:05|3835.79
15:41:06|3836.13
15:41:08|3837.7
15:41:08|3836.91
15:41:10|3835.98
15:41:11|3835.98
15:41:11|3835.81
15:41:13|3835.31
15:41:14|3835.38
15:41:14|3835.7
15:41:16|3836.19
15:41:17|3835.58
15:41:18|3834.87
15:41:18|3834.61
15:41:20|3835.21
15:41:21|3834.6
15:41:22|3835.45
15:41:23|3835.01
15:41:24|3834.71
15:41:24|3834.98
15:41:25|3834.98
15:41:27|3835.42
15:41:29|3835.42
15:41:30|3834.83
15:41:30|3834.83
15:41:32|3834.73
15:41:33|3834.21
15:41:33|3833.41
15:41:34|3833.4
15:41:35|3832.24
15:41:37|3831.73
15:41:38|3831.72
15:41:38|3833.41
15:41:39|3833.46
15:41:41|3833.37
15:41:41|3833.37
15:41:42|3832.11
15:41:43|3832.75
15:41:44|3832.91
15:41:46|3833.32
15:41:46|3833.31
15:41:47|3833.31
15:41:49|3833.31
15:41:49|3832.22
15:41:51|3831.85
15:41:51|3831.
15:41:52|3830.6
15:41:53|3830.77
15:41:54|3830.94
15:41:55|3830.91
15:41:56|3830.59
15:41:57|3830.41
15:41:58|3830.53
15:42:00|3830.74
15:42:00|3831.28
15:42:02|3831.92
15:42:02|3833.31
15:42:03|3832.01
15:42:04|3831.54
15:42:05|3831.25
15:42:06|3831.
15:42:08|3830.8
15:42:10|3831.13
15:42:11|3831.13
15:42:12|3831.26
15:42:13|3830.86
15:42:14|3830.66
15:42:15|3830.65
15:42:16|3830.66
15:42:17|3831.13
15:42:19|3831.99
15:42:20|3831.99
15:42:20|3832.
15:42:21|3831.52
15:42:23|3831.12
15:42:23|3831.05
15:42:25|3831.04
15:42:25|3831.48
15:42:27|3831.48
15:42:27|3831.47
15:42:28|3831.76
15:42:30|3831.77
15:42:30|3833.27
15:42:31|3832.87
15:42:32|3832.84
15:42:34|3832.43
15:42:34|3832.43
15:42:35|3832.43
15:42:36|3832.43
15:42:37|3832.43
15:42:38|3832.44
15:42:40|3832.44
15:42:41|3831.85
15:42:42|3831.
15:42:42|3830.65
15:42:43|3831.14
15:42:44|3831.4
15:42:45|3831.96
15:42:46|3831.95
15:42:47|3832.2
15:42:48|3831.75
15:42:50|3831.75
15:42:50|3832.29
15:42:51|3832.28
15:42:52|3832.54
15:42:53|3832.05
15:42:54|3831.5
15:42:55|3831.51
15:42:56|3831.56
15:42:58|3831.91
15:42:58|3832.29
15:42:59|3832.29
15:43:00|3832.19
15:43:02|3832.22
15:43:02|3832.3
15:43:03|3832.07
15:43:04|3831.98
15:43:05|3831.98
15:43:07|3831.98
15:43:08|3831.98
15:43:10|3832.3
15:43:11|3832.59
15:43:12|3832.69
15:43:12|3832.7
15:43:13|3832.7
15:43:14|3832.7
15:43:16|3832.73
15:43:16|3833.24
15:43:17|3833.69
15:43:18|3834.6
15:43:19|3834.59
15:43:20|3835.12
15:43:21|3835.15
15:43:23|3836.34
15:43:24|3836.65
15:43:25|3836.37
15:43:25|3836.36
15:43:27|3836.37
15:43:28|3836.36
15:43:30|3836.25
15:43:31|3835.27
15:43:31|3835.27
15:43:32|3835.27
15:43:33|3835.94
15:43:34|3835.41
15:43:36|3835.41
15:43:37|3835.4
15:43:37|3835.75
15:43:38|3835.91
15:43:39|3835.73
15:43:40|3835.65
15:43:41|3835.64
15:43:42|3835.72
15:43:43|3835.72
15:43:44|3835.58
15:43:45|3835.55
15:43:47|3836.34
15:43:48|3836.35
15:43:49|3836.55
15:43:49|3836.56
15:43:51|3836.56
15:43:51|3836.55
15:43:53|3836.56
15:43:54|3836.4
15:43:54|3835.82
15:43:56|3835.05
15:43:56|3835.05
15:43:57|3835.61
15:43:58|3835.61
15:43:59|3835.41
15:44:00|3835.19
15:44:01|3835.05
15:44:02|3835.01
15:44:04|3835.4
15:44:05|3835.08
15:44:06|3833.69
15:44:06|3833.69
15:44:07|3834.1
15:44:08|3833.65
15:44:09|3833.51
15:44:11|3833.41
15:44:12|3833.4
15:44:13|3833.4
15:44:14|3833.64
15:44:15|3833.65
15:44:17|3833.64
15:44:18|3833.37
15:44:18|3833.07
15:44:20|3832.61
15:44:20|3832.52
15:44:22|3832.5
15:44:23|3832.51
15:44:24|3832.5
15:44:25|3832.1
15:44:26|3832.09
15:44:27|3832.09
15:44:28|3832.07
15:44:29|3832.07
15:44:30|3832.32
15:44:31|3832.1
15:44:32|3832.1
15:44:33|3832.09
15:44:34|3832.09
15:44:35|3831.45
15:44:36|3831.46
15:44:37|3831.46
15:44:39|3831.83
15:44:39|3831.46
15:44:41|3831.34
15:44:41|3831.33
15:44:42|3831.33
15:44:43|3831.33
15:44:44|3831.33
15:44:45|3831.33
15:44:47|3831.33
15:44:47|3831.2
15:44:49|3831.33
15:44:50|3831.33
15:44:51|3831.33
15:44:52|3831.33
15:44:53|3831.32
15:44:54|3831.33
15:44:55|3831.32
15:44:56|3831.33
15:44:57|3831.33
15:44:58|3831.32
15:44:59|3831.33
15:45:00|3831.32
15:45:01|3831.33
15:45:03|3831.33
15:45:04|3831.07
15:45:05|3831.08
15:45:06|3830.9
15:45:07|3830.88
15:45:08|3830.88
15:45:08|3831.27
15:45:10|3831.25
15:45:12|3830.91
15:45:12|3830.91
15:45:14|3830.89
15:45:14|3831.56
15:45:16|3831.56
15:45:16|3831.76
15:45:18|3832.18
15:45:18|3832.18
15:45:20|3832.18
15:45:20|3831.76
15:45:22|3833.28
15:45:22|3833.79
15:45:24|3833.79
15:45:24|3833.02
15:45:26|3832.57
15:45:26|3832.58
15:45:27|3833.39
15:45:29|3833.52
15:45:30|3834.95
15:45:31|3835.4
15:45:32|3835.55
15:45:33|3835.56
15:45:34|3835.56
15:45:35|3835.56
15:45:36|3836.12
15:45:37|3836.12
15:45:38|3836.49
15:45:39|3836.49
15:45:40|3837.03
15:45:42|3836.76
15:45:42|3836.57
15:45:43|3835.72
15:45:45|3836.13
15:45:45|3836.14
15:45:47|3836.14
15:45:47|3836.34
15:45:49|3836.34
15:45:49|3836.33
15:45:50|3836.34
15:45:51|3836.33
15:45:52|3836.34
15:45:53|3837.
15:45:55|3836.99
15:45:55|3837.
15:45:57|3837.
15:45:57|3836.99
15:45:58|3837.
15:45:59|3837.77
15:46:00|3837.73
15:46:01|3836.98
15:46:02|3837.01
15:46:03|3837.41
15:46:04|3837.41
15:46:05|3836.86
15:46:06|3836.8
15:46:07|3836.81
15:46:08|3836.68
15:46:09|3836.62
15:46:11|3836.51
15:46:11|3834.98
15:46:13|3834.61
15:46:13|3834.61
15:46:15|3834.61
15:46:15|3834.6
15:46:17|3835.24
15:46:18|3835.24
15:46:19|3836.19
15:46:20|3836.89
15:46:21|3837.39
15:46:22|3836.9
15:46:24|3836.2
15:46:25|3835.94
15:46:26|3835.8
15:46:27|3835.69
15:46:27|3835.69
15:46:29|3835.61
15:46:30|3835.24
15:46:31|3835.81
15:46:32|3835.82
15:46:33|3835.85
15:46:34|3835.84
15:46:35|3835.84
15:46:36|3835.84
15:46:37|3835.84
15:46:37|3835.85
15:46:39|3836.06
15:46:40|3836.19
15:46:41|3836.52
15:46:41|3836.52
15:46:43|3836.52
15:46:43|3837.17
15:46:44|3837.19
15:46:46|3837.19
15:46:46|3837.2
15:46:47|3837.57
15:46:49|3837.57
15:46:50|3837.74
15:46:51|3837.74
15:46:52|3837.73
15:46:53|3837.74
15:46:53|3837.74
15:46:55|3837.73
15:46:56|3837.75
15:46:57|3837.82
15:46:57|3837.95
15:46:59|3837.97
15:47:00|3837.97
15:47:00|3837.98
15:47:02|3837.97
15:47:02|3837.97
15:47:03|3837.98
15:47:05|3837.14
15:47:06|3837.38
15:47:06|3837.97
15:47:08|3837.98
15:47:09|3837.98
15:47:10|3837.97
15:47:11|3838.
15:47:12|3838.8
15:47:12|3838.81
15:47:14|3839.18
15:47:15|3839.41
15:47:16|3839.51
15:47:17|3839.65
15:47:18|3840.19
15:47:19|3840.6
15:47:21|3840.96
15:47:22|3840.95
15:47:23|3840.96
15:47:23|3841.39
15:47:24|3841.39
15:47:25|3841.79
15:47:26|3841.79
15:47:28|3841.79
15:47:28|3841.99
15:47:30|3841.29
15:47:30|3840.2
15:47:31|3840.21
15:47:32|3840.66
15:47:33|3840.2
15:47:34|3839.93
15:47:36|3838.86
15:47:37|3838.86
15:47:38|3839.28
15:47:38|3839.86
15:47:39|3839.67
15:47:40|3840.16
15:47:41|3840.18
15:47:42|3840.99
15:47:43|3840.99
15:47:44|3841.78
15:47:45|3841.78
15:47:47|3841.77
15:47:48|3841.77
15:47:48|3841.78
15:47:49|3841.78
15:47:50|3841.78
15:47:51|3841.83
15:47:52|3841.9
15:47:53|3842.17
15:47:54|3842.17
15:47:56|3841.89
15:47:56|3841.9
15:47:57|3841.89
15:47:59|3841.9
15:47:59|3841.66
15:48:00|3841.24
15:48:01|3841.23
15:48:02|3841.05
15:48:04|3841.73
15:48:05|3841.72
15:48:05|3841.72
15:48:07|3841.78
15:48:07|3841.78
15:48:08|3842.04
15:48:09|3842.04
15:48:11|3841.88
15:48:12|3841.52
15:48:13|3841.01
15:48:13|3841.19
15:48:16|3840.86
15:48:17|3840.85
15:48:17|3840.55
15:48:19|3840.38
15:48:19|3840.89
15:48:21|3840.91
15:48:22|3840.84
15:48:23|3840.4
15:48:25|3840.41
15:48:25|3840.4
15:48:26|3840.4
15:48:27|3840.78
15:48:28|3840.8
15:48:29|3840.4
15:48:30|3840.25
15:48:31|3839.
15:48:32|3838.49
15:48:34|3838.62
15:48:34|3838.63
15:48:35|3838.62
15:48:36|3839.26
15:48:38|3839.27
15:48:39|3839.26
15:48:40|3839.27
15:48:41|3839.36
15:48:42|3839.36
15:48:43|3839.35
15:48:44|3839.36
15:48:45|3839.38
15:48:46|3839.39
15:48:47|3839.38
15:48:48|3839.4
15:48:49|3839.4
15:48:50|3840.52
15:48:51|3840.52
15:48:52|3840.95
15:48:53|3841.8
15:48:54|3841.68
15:48:55|3841.
15:48:56|3841.01
15:48:57|3841.01
15:48:58|3841.01
15:48:59|3840.72
15:49:00|3840.88
15:49:01|3840.73
15:49:02|3840.73
15:49:03|3840.57
15:49:04|3840.21
15:49:05|3839.45
15:49:06|3839.91
15:49:07|3838.34
15:49:08|3838.57
15:49:09|3839.
15:49:10|3839.59
15:49:11|3839.84
15:49:12|3840.17
15:49:13|3839.93
15:49:14|3839.41
15:49:16|3840.19
15:49:17|3840.38
15:49:17|3840.39
15:49:18|3840.4
15:49:19|3840.71
15:49:21|3841.07
15:49:21|3841.4
15:49:23|3841.33
15:49:23|3840.78
15:49:25|3840.6
15:49:25|3840.33
15:49:27|3840.33
15:49:28|3840.21
15:49:29|3839.2
15:49:29|3839.01
15:49:31|3839.58
15:49:31|3839.98
15:49:34|3840.32
15:49:34|3840.6
15:49:35|3840.59
15:49:36|3840.6
15:49:37|3840.59
15:49:38|3840.59
15:49:39|3840.59
15:49:40|3840.59
15:49:41|3840.59
15:49:42|3840.59
15:49:44|3840.6
15:49:44|3840.6
15:49:45|3840.6
15:49:46|3841.55
15:49:47|3841.55
15:49:48|3841.45
15:49:49|3842.04
15:49:50|3842.5
15:49:51|3844.18
15:49:52|3844.16
15:49:54|3843.73
15:49:55|3843.74
15:49:56|3843.74
15:49:56|3843.73
15:49:57|3844.2
15:49:58|3844.99
15:49:59|3845.69
15:50:00|3845.68
15:50:01|3845.68
15:50:02|3845.7
15:50:03|3845.7
15:50:05|3845.4
15:50:05|3845.13
15:50:06|3844.2
15:50:08|3846.19
15:50:09|3846.19
15:50:09|3846.4
15:50:10|3846.48
15:50:11|3846.47
15:50:12|3845.97
15:50:13|3845.
15:50:14|3844.6
15:50:15|3845.7
15:50:17|3846.18
15:50:18|3845.61
15:50:19|3845.41
15:50:20|3845.4
15:50:20|3845.37
15:50:22|3844.61
15:50:22|3844.25
15:50:24|3844.17
15:50:25|3842.79
15:50:26|3842.03
15:50:26|3840.8
15:50:28|3841.39
15:50:29|3842.41
15:50:30|3842.55
15:50:31|3842.61
15:50:32|3844.08
15:50:33|3844.42
15:50:34|3844.43
15:50:35|3844.95
15:50:36|3844.94
15:50:37|3844.8
15:50:38|3844.8
15:50:39|3844.69
15:50:40|3844.68
15:50:41|3844.61
15:50:42|3844.61
15:50:43|3844.44
15:50:44|3844.61
15:50:45|3844.68
15:50:46|3844.68
15:50:47|3845.4
15:50:48|3845.4
15:50:49|3845.4
15:50:50|3845.4
15:50:51|3845.3
15:50:52|3845.31
15:50:53|3845.64
15:50:54|3845.92
15:50:55|3845.92
15:50:56|3847.3
15:50:57|3847.29
15:50:58|3846.99
15:50:59|3846.61
15:51:00|3847.13
15:51:01|3845.95
15:51:02|3845.94
15:51:03|3846.32
15:51:04|3845.92
15:51:05|3845.9
15:51:06|3845.16
15:51:07|3844.85
15:51:08|3844.74
15:51:10|3844.74
15:51:10|3844.69
15:51:11|3843.54
15:51:12|3844.15
15:51:13|3844.6
15:51:14|3844.88
15:51:15|3845.
15:51:17|3844.32
15:51:17|3844.48
15:51:20|3845.
15:51:20|3845.
15:51:22|3845.
15:51:23|3844.83
15:51:24|3845.63
15:51:24|3845.89
15:51:25|3846.99
15:51:27|3846.99
15:51:27|3846.99
15:51:29|3846.6
15:51:29|3846.75
15:51:31|3846.74
15:51:32|3846.36
15:51:32|3845.3
15:51:33|3845.15
15:51:34|3845.16
15:51:36|3845.15
15:51:36|3845.15
15:51:37|3845.16
15:51:39|3845.15
15:51:41|3845.16
15:51:41|3843.56
15:51:42|3844.05
15:51:43|3844.96
15:51:44|3845.77
15:51:45|3846.02
15:51:46|3846.2
15:51:47|3846.2
15:51:49|3846.37
15:51:50|3846.83
15:51:51|3846.84
15:51:52|3846.84
15:51:53|3846.83
15:51:54|3846.84
15:51:55|3846.84
15:51:56|3846.84
15:51:57|3846.83
15:51:58|3846.84
15:51:59|3846.2
15:52:00|3845.84
15:52:01|3845.71
15:52:02|3845.71
15:52:03|3846.
15:52:04|3846.2
15:52:05|3846.19
15:52:06|3846.47
15:52:07|3846.48
15:52:08|3846.48
15:52:09|3846.17
15:52:10|3845.81
15:52:11|3846.2
15:52:12|3846.31
15:52:13|3846.47
15:52:14|3846.85
15:52:15|3846.86
15:52:16|3846.86
15:52:17|3846.85
15:52:18|3846.57
15:52:19|3846.57
15:52:20|3846.57
15:52:21|3846.56
15:52:22|3846.21
15:52:23|3845.4
15:52:25|3845.72
15:52:25|3845.72
15:52:26|3845.73
15:52:28|3845.74
15:52:28|3846.07
15:52:30|3846.11
15:52:31|3846.1
15:52:32|3846.19
15:52:33|3846.55
15:52:33|3846.6
15:52:34|3846.61
15:52:36|3846.2
15:52:36|3846.78
15:52:38|3846.8
15:52:39|3846.93
15:52:40|3846.94
15:52:41|3846.94
15:52:41|3846.94
15:52:42|3846.86
15:52:44|3846.84
15:52:45|3846.85
15:52:45|3846.85
15:52:47|3846.84
15:52:47|3846.85
15:52:49|3846.92
15:52:49|3846.99
15:52:51|3847.
15:52:52|3847.49
15:52:52|3847.61
15:52:54|3847.89
15:52:55|3848.
15:52:55|3848.59
15:52:57|3848.75
15:52:58|3848.77
15:52:58|3848.56
15:53:00|3848.56
15:53:01|3848.55
15:53:02|3847.92
15:53:03|3847.55
15:53:04|3845.53
15:53:04|3846.44
15:53:06|3846.2
15:53:06|3845.31
15:53:08|3844.86
15:53:09|3845.52
15:53:09|3845.52
15:53:10|3846.26
15:53:12|3847.
15:53:12|3847.01
15:53:13|3847.77
15:53:15|3848.59
15:53:15|3847.83
15:53:16|3847.82
15:53:17|3846.92
15:53:19|3846.9
15:53:19|3847.37
15:53:21|3847.83
15:53:21|3847.83
15:53:23|3848.74
15:53:24|3848.74
15:53:25|3848.31
15:53:26|3847.81
15:53:27|3848.15
15:53:29|3848.78
15:53:30|3849.57
15:53:31|3849.01
15:53:31|3849.7
15:53:33|3849.85
15:53:34|3849.93
15:53:35|3850.
15:53:36|3850.33
15:53:36|3850.51
15:53:38|3850.89
15:53:39|3850.89
15:53:40|3850.34
15:53:40|3850.33
15:53:42|3850.2
15:53:42|3850.49
15:53:44|3850.52
15:53:45|3850.21
15:53:46|3850.11
15:53:47|3853.65
15:53:48|3852.3
15:53:49|3852.
15:53:49|3852.28
15:53:51|3852.28
15:53:51|3852.29
15:53:52|3852.37
15:53:53|3852.28
15:53:55|3852.28
15:53:55|3851.8
15:53:57|3855.
15:53:57|3853.91
15:53:58|3853.87
15:54:00|3853.21
15:54:00|3853.22
15:54:02|3853.11
15:54:03|3852.61
15:54:04|3853.
15:54:05|3852.39
15:54:06|3852.01
15:54:06|3849.97
15:54:08|3851.25
15:54:09|3851.39
15:54:10|3852.03
15:54:11|3852.5
15:54:12|3851.72
15:54:13|3851.02
15:54:13|3850.24
15:54:14|3850.11
15:54:16|3850.11
15:54:17|3850.08
15:54:18|3849.82
15:54:18|3850.54
15:54:20|3850.63
15:54:21|3850.65
15:54:22|3850.65
15:54:24|3850.94
15:54:25|3851.24
15:54:25|3850.82
15:54:26|3850.79
15:54:27|3850.81
15:54:28|3851.28
15:54:29|3851.28
15:54:31|3850.63
15:54:31|3850.45
15:54:33|3850.11
15:54:33|3850.1
15:54:34|3850.45
15:54:35|3850.47
15:54:37|3851.08
15:54:37|3851.23
15:54:39|3851.26
15:54:40|3852.52
15:54:41|3852.28
15:54:41|3852.03
15:54:43|3851.93
15:54:44|3851.27
15:54:45|3851.27
15:54:46|3851.28
15:54:47|3850.7
15:54:48|3851.06
15:54:49|3851.11
15:54:50|3851.18
15:54:51|3850.72
15:54:52|3850.72
15:54:53|3850.73
15:54:54|3850.75
15:54:55|3851.6
15:54:56|3851.72
15:54:57|3851.72
15:54:58|3851.72
15:54:59|3851.49
15:55:00|3851.26
15:55:01|3849.26
15:55:02|3850.6
15:55:03|3850.6
15:55:04|3850.23
15:55:05|3849.93
15:55:06|3848.81
15:55:07|3847.54
15:55:08|3849.08
15:55:09|3849.11
15:55:10|3850.05
15:55:12|3850.93
15:55:12|3851.
15:55:13|3851.
15:55:14|3851.03
15:55:16|3851.19
15:55:16|3851.29
15:55:17|3850.68
15:55:18|3850.08
15:55:19|3849.87
15:55:20|3850.23
15:55:22|3849.92
15:55:23|3850.64
15:55:24|3850.64
15:55:25|3850.2
15:55:26|3849.83
15:55:27|3849.82
15:55:29|3848.79
15:55:29|3848.55
15:55:30|3848.59
15:55:32|3848.79
15:55:33|3849.38
15:55:34|3849.82
15:55:35|3850.99
15:55:36|3850.94
15:55:37|3850.94
15:55:38|3850.52
15:55:39|3850.53
15:55:40|3850.53
15:55:41|3850.89
15:55:42|3851.
15:55:43|3850.53
15:55:44|3850.65
15:55:45|3851.59
15:55:46|3850.92
15:55:47|3851.09
15:55:48|3851.45
15:55:49|3852.75
15:55:50|3852.29
15:55:51|3851.91
15:55:52|3851.9
15:55:53|3851.9
15:55:54|3851.81
15:55:55|3851.81
15:55:56|3851.8
15:55:57|3851.8
15:55:58|3851.69
15:55:59|3851.41
15:56:00|3851.52
15:56:01|3851.41
15:56:02|3851.39
15:56:04|3850.7
15:56:05|3851.45
15:56:06|3851.45
15:56:07|3850.61
15:56:08|3850.37
15:56:09|3850.72
15:56:10|3850.59
15:56:11|3850.28
15:56:12|3850.29
15:56:13|3849.96
15:56:14|3848.71
15:56:15|3848.64
15:56:16|3848.92
15:56:17|3849.4
15:56:18|3849.26
15:56:19|3849.22
15:56:20|3849.4
15:56:21|3848.68
15:56:23|3848.68
15:56:23|3848.15
15:56:24|3847.69
15:56:25|3847.53
15:56:27|3847.62
15:56:27|3846.75
15:56:29|3847.26
15:56:30|3847.7
15:56:30|3847.7
15:56:31|3847.7
15:56:32|3847.7
15:56:33|3847.69
15:56:35|3847.59
15:56:35|3847.59
15:56:36|3847.59
15:56:37|3847.59
15:56:38|3847.68
15:56:39|3848.2
15:56:40|3846.39
15:56:41|3846.53
15:56:43|3847.
15:56:44|3846.99
15:56:44|3846.99
15:56:46|3846.99
15:56:47|3846.78
15:56:48|3846.78
15:56:49|3846.77
15:56:50|3846.76
15:56:51|3846.76
15:56:52|3846.76
15:56:53|3846.76
15:56:54|3846.75
15:56:55|3846.75
15:56:56|3847.39
15:56:57|3847.35
15:56:58|3847.08
15:56:59|3847.09
15:57:00|3847.09
15:57:01|3847.37
15:57:02|3847.36
15:57:03|3847.37
15:57:04|3847.59
15:57:05|3847.91
15:57:06|3848.57
15:57:07|3848.57
15:57:08|3848.58
15:57:09|3848.57
15:57:10|3848.57
15:57:11|3849.69
15:57:12|3849.67
15:57:13|3849.68
15:57:14|3849.67
15:57:15|3849.68
15:57:16|3849.89
15:57:17|3849.5
15:57:18|3849.5
15:57:19|3849.12
15:57:20|3848.64
15:57:21|3848.28
15:57:22|3848.28
15:57:23|3848.28
15:57:25|3848.39
15:57:26|3847.99
15:57:26|3847.81
15:57:28|3846.9
15:57:29|3846.9
15:57:30|3846.9
15:57:31|3846.8
15:57:32|3847.1
15:57:33|3847.1
15:57:34|3847.07
15:57:36|3847.08
15:57:36|3847.07
15:57:37|3847.08
15:57:39|3846.99
15:57:39|3846.99
15:57:40|3846.98
15:57:42|3846.98
15:57:43|3846.98
15:57:43|3846.98
15:57:44|3846.99
15:57:46|3846.99
15:57:46|3846.96
15:57:48|3846.96
15:57:49|3847.04
15:57:49|3847.07
15:57:50|3847.07
15:57:52|3847.04
15:57:52|3847.04
15:57:54|3847.01
15:57:55|3847.01
15:57:55|3847.01
15:57:56|3847.01
15:57:58|3847.01
15:57:59|3847.04
15:58:00|3847.66
15:58:00|3847.65
15:58:01|3847.16
15:58:03|3847.46
15:58:03|3847.46
15:58:04|3847.47
15:58:06|3847.47
15:58:06|3847.35
15:58:08|3847.36
15:58:09|3846.95
15:58:09|3846.53
15:58:10|3846.53
15:58:12|3846.41
15:58:12|3846.38
15:58:14|3846.39
15:58:14|3846.38
15:58:16|3846.71
15:58:17|3846.93
15:58:17|3847.22
15:58:19|3847.22
15:58:20|3847.23
15:58:21|3847.23
15:58:22|3846.74
15:58:22|3846.63
15:58:29|3846.26
15:58:29|3846.26
15:58:31|3846.25
15:58:32|3845.92
15:58:32|3845.76
15:58:34|3845.51
15:58:34|3845.29
15:58:36|3845.23
15:58:37|3845.22
15:58:38|3845.22
15:58:38|3845.21
15:58:39|3845.21
15:58:40|3845.21
15:58:41|3845.22
15:58:42|3845.21
15:58:43|3845.22
15:58:45|3845.6
15:58:45|3845.6
15:58:46|3845.46
15:58:47|3845.15
15:58:49|3844.8
15:58:49|3844.86
15:58:50|3844.86
15:58:51|3844.96
15:58:53|3844.96
15:58:53|3844.96
15:58:55|3844.96
15:58:55|3845.31
15:58:56|3845.31
15:58:57|3845.01
15:58:58|3844.86
15:58:59|3844.86
15:59:00|3845.4
15:59:02|3845.71
15:59:02|3845.71
15:59:03|3845.67
15:59:05|3845.67
15:59:05|3845.6
15:59:07|3845.61
15:59:07|3845.24
15:59:08|3844.46
15:59:09|3844.46
15:59:10|3844.7
15:59:11|3844.84
15:59:12|3844.85
15:59:14|3844.44
15:59:14|3843.65
15:59:15|3843.62
15:59:16|3843.63
15:59:17|3843.63
15:59:18|3843.41
15:59:19|3843.05
15:59:20|3842.6
15:59:21|3842.38
15:59:23|3842.6
15:59:23|3842.59
15:59:25|3843.27
15:59:27|3843.05
15:59:27|3842.68
15:59:29|3842.58
15:59:29|3842.24
15:59:31|3842.06
15:59:32|3841.35
15:59:33|3840.76
15:59:34|3840.71
15:59:35|3839.85
15:59:36|3840.3
15:59:37|3840.41
15:59:38|3840.3
15:59:39|3840.29
15:59:40|3841.01
15:59:42|3841.04
15:59:42|3841.04
15:59:44|3840.55
15:59:44|3840.42
15:59:46|3839.65
15:59:47|3839.8
15:59:48|3839.61
15:59:48|3839.85
15:59:50|3839.85
15:59:51|3839.7
15:59:51|3838.82
15:59:52|3838.57
15:59:53|3836.83
15:59:55|3836.26
15:59:56|3836.89
15:59:57|3837.16
15:59:57|3837.68
15:59:58|3837.49
15:59:59|3837.17
16:00:01|3837.72
16:00:02|3836.98
16:00:03|3837.01
16:00:04|3837.4
16:00:05|3836.47
16:00:06|3835.99
16:00:07|3835.46
16:00:08|3834.52
16:00:09|3833.13
16:00:10|3833.8
16:00:11|3835.33
16:00:12|3835.33
16:00:13|3836.1
16:00:14|3836.11
16:00:15|3835.44
16:00:16|3835.82
16:00:17|3835.81
16:00:18|3836.95
16:00:19|3837.5
16:00:20|3837.46
16:00:21|3838.22
16:00:22|3838.91
16:00:23|3839.41
16:00:24|3840.07
16:00:25|3840.59
16:00:26|3841.24
16:00:28|3841.25
16:00:28|3841.24
16:00:30|3841.66
16:00:31|3841.65
16:00:32|3841.65
16:00:33|3841.71
16:00:35|3842.19
16:00:35|3842.46
16:00:37|3842.47
16:00:37|3843.01
16:00:38|3843.31
16:00:39|3843.31
16:00:40|3844.13
16:00:42|3843.98
16:00:43|3843.98
16:00:43|3843.99
16:00:44|3843.99
16:00:45|3844.87
16:00:46|3845.76
16:00:47|3845.77
16:00:48|3844.4
16:00:50|3844.4
16:00:50|3843.25
16:00:51|3843.37
16:00:53|3843.39
16:00:54|3843.45
16:00:54|3844.47
16:00:56|3844.48
16:00:56|3844.49
16:00:58|3844.49
16:00:59|3844.15
16:01:00|3844.65
16:01:00|3844.42
16:01:02|3843.95
16:01:03|3844.7
16:01:04|3843.95
16:01:05|3844.22
16:01:06|3844.06
16:01:07|3842.66
16:01:08|3842.28
16:01:09|3843.
16:01:10|3843.03
16:01:11|3843.03
16:01:12|3843.1
16:01:13|3843.1
16:01:14|3844.32
16:01:15|3845.87
16:01:16|3846.55
16:01:17|3848.14
16:01:18|3848.13
16:01:19|3848.14
16:01:20|3847.25
16:01:21|3847.65
16:01:22|3847.65
16:01:23|3847.65
16:01:24|3847.85
16:01:25|3847.5
16:01:26|3846.94
16:01:27|3847.1
16:01:29|3845.71
16:01:30|3845.87
16:01:31|3845.62
16:01:33|3844.18
16:01:33|3845.63
16:01:34|3845.83
16:01:36|3846.03
16:01:36|3846.31
16:01:38|3847.04
16:01:38|3846.31
16:01:39|3846.77
16:01:40|3846.59
16:01:41|3845.68
16:01:42|3845.68
16:01:44|3846.06
16:01:44|3846.44
16:01:45|3846.44
16:01:46|3846.44
16:01:47|3846.8
16:01:48|3847.42
16:01:49|3847.06
16:01:50|3847.06
16:01:51|3847.06
16:01:53|3847.06
16:01:53|3847.4
16:01:55|3847.7
16:01:55|3848.14
16:01:56|3847.83
16:01:58|3846.31
16:01:59|3845.56
16:01:59|3845.61
16:02:00|3845.73
16:02:01|3843.94
16:02:03|3846.19
16:02:04|3846.6
16:02:04|3847.32
16:02:05|3846.54
16:02:07|3845.68
16:02:07|3845.79
16:02:08|3846.04
16:02:09|3846.2
16:02:10|3847.26
16:02:11|3847.26
16:02:12|3846.89
16:02:14|3845.41
16:02:14|3845.74
16:02:15|3845.75
16:02:16|3845.58
16:02:18|3844.7
16:02:19|3844.07
16:02:19|3843.98
16:02:20|3842.69
16:02:22|3842.37
16:02:22|3843.
16:02:23|3842.13
16:02:24|3841.71
16:02:25|3842.09
16:02:26|3842.08
16:02:27|3842.3
16:02:30|3842.53
16:02:31|3842.88
16:02:32|3842.43
16:02:33|3842.44
16:02:33|3842.68
16:02:35|3842.87
16:02:36|3842.87
16:02:36|3842.88
16:02:37|3843.64
16:02:38|3843.64
16:02:40|3843.26
16:02:40|3843.09
16:02:42|3842.81
16:02:43|3842.82
16:02:45|3842.96
16:02:45|3843.7
16:02:47|3844.87
16:02:47|3845.18
16:02:48|3845.18
16:02:50|3844.1
16:02:50|3843.06
16:02:52|3843.07
16:02:53|3843.77
16:02:53|3844.2
16:02:55|3843.87
16:02:55|3843.87
16:02:57|3843.76
16:02:58|3843.76
16:02:59|3843.46
16:03:00|3842.87
16:03:02|3842.88
16:03:03|3843.31
16:03:03|3844.37
16:03:05|3844.38
16:03:05|3845.8
16:03:06|3845.91
16:03:07|3845.54
16:03:08|3845.4
16:03:10|3844.74
16:03:11|3844.64
16:03:11|3844.65
16:03:12|3843.58
16:03:13|3844.02
16:03:14|3845.4
16:03:15|3845.62
16:03:16|3845.02
16:03:17|3845.03
16:03:19|3844.04
16:03:19|3844.05
16:03:20|3845.4
16:03:21|3845.8
16:03:23|3845.59
16:03:23|3845.58
16:03:24|3845.59
16:03:25|3846.26
16:03:26|3846.5
16:03:27|3846.24
16:03:28|3846.07
16:03:29|3846.06
16:03:31|3846.07
16:03:32|3846.07
16:03:33|3846.06
16:03:33|3845.97
16:03:35|3845.97
16:03:36|3846.34
16:03:37|3846.58
16:03:38|3846.57
16:03:39|3846.57
16:03:41|3847.01
16:03:41|3847.
16:03:43|3847.16
16:03:44|3847.16
16:03:45|3847.16
16:03:46|3846.8
16:03:46|3846.59
16:03:48|3846.58
16:03:49|3846.59
16:03:49|3846.66
16:03:50|3846.66
16:03:52|3846.67
16:03:52|3846.71
16:03:54|3847.
16:03:55|3847.
16:03:56|3847.
16:03:57|3847.
16:03:58|3846.61
16:03:59|3845.43
16:04:00|3844.52
16:04:02|3843.83
16:04:02|3843.83
16:04:03|3843.83
16:04:04|3842.85
16:04:05|3841.77
16:04:06|3841.01
16:04:07|3841.5
16:04:08|3841.49
16:04:09|3841.13
16:04:11|3841.13
16:04:12|3841.14
16:04:12|3841.13
16:04:13|3841.13
16:04:15|3840.58
16:04:15|3840.38
16:04:16|3840.38
16:04:17|3840.52
16:04:18|3840.82
16:04:19|3839.6
16:04:20|3840.01
16:04:21|3840.88
16:04:22|3841.3
16:04:23|3841.31
16:04:24|3841.31
16:04:25|3842.59
16:04:26|3842.95
16:04:27|3842.99
16:04:28|3843.48
16:04:30|3843.35
16:04:31|3842.4
16:04:33|3842.56
16:04:33|3842.59
16:04:35|3842.86
16:04:36|3842.86
16:04:37|3842.85
16:04:38|3842.86
16:04:39|3842.85
16:04:40|3842.29
16:04:41|3842.29
16:04:42|3842.2
16:04:43|3842.21
16:04:44|3841.89
16:04:45|3841.76
16:04:47|3841.52
16:04:48|3841.
16:04:48|3840.2
16:04:49|3840.19
16:04:50|3840.04
16:04:51|3839.61
16:04:53|3839.61
16:04:53|3839.61
16:04:54|3840.53
16:04:55|3840.42
16:04:56|3839.79
16:04:57|3839.85
16:04:58|3839.98
16:04:59|3839.98
16:05:01|3840.25
16:05:02|3840.99
16:05:02|3840.57
16:05:03|3841.31
16:05:04|3841.31
16:05:05|3841.7
16:05:06|3841.33
16:05:07|3840.1
16:05:08|3838.36
16:05:09|3837.5
16:05:10|3837.65
16:05:11|3837.6
16:05:12|3837.15
16:05:13|3836.87
16:05:14|3837.28
16:05:15|3837.6
16:05:16|3837.78
16:05:17|3838.2
16:05:18|3838.01
16:05:19|3837.58
16:05:20|3837.49
16:05:21|3837.28
16:05:22|3837.28
16:05:23|3836.88
16:05:24|3836.85
16:05:25|3837.05
16:05:26|3837.05
16:05:27|3837.04
16:05:28|3837.04
16:05:29|3837.05
16:05:31|3836.32
16:05:31|3836.33
16:05:33|3835.4
16:05:33|3835.41
16:05:34|3835.4
16:05:36|3835.41
16:05:37|3835.38
16:05:38|3835.04
16:05:40|3835.04
16:05:41|3835.04
16:05:42|3835.04
16:05:43|3835.04
16:05:44|3835.03
16:05:44|3835.38
16:05:45|3835.38
16:05:47|3835.38
16:05:48|3835.38
16:05:48|3835.37
16:05:50|3835.38
16:05:51|3835.03
16:05:51|3835.04
16:05:52|3835.04
16:05:54|3835.04
16:05:55|3834.68
16:05:56|3834.69
16:05:57|3834.68
16:05:57|3834.69
16:05:59|3834.69
16:06:00|3835.61
16:06:00|3835.26
16:06:02|3836.16
16:06:03|3837.
16:06:04|3837.
16:06:04|3836.63
16:06:06|3836.63
16:06:06|3836.75
16:06:07|3837.
16:06:08|3836.95
16:06:10|3836.72
16:06:11|3837.
16:06:12|3837.39
16:06:13|3837.4
16:06:13|3837.12
16:06:15|3837.78
16:06:16|3838.14
16:06:16|3838.05
16:06:18|3837.59
16:06:19|3837.36
16:06:20|3837.36
16:06:20|3837.35
16:06:21|3837.65
16:06:23|3837.51
16:06:23|3837.05
16:06:25|3836.64
16:06:26|3836.73
16:06:27|3836.9
16:06:28|3837.23
16:06:29|3837.26
16:06:30|3838.
16:06:30|3838.37
16:06:31|3838.43
16:06:33|3837.72
16:06:35|3837.39
16:06:36|3837.4
16:06:36|3836.51
16:06:37|3836.21
16:06:39|3836.2
16:06:40|3836.21
16:06:41|3835.98
16:06:42|3835.83
16:06:43|3835.7
16:06:44|3835.1
16:06:46|3835.37
16:06:46|3835.37
16:06:47|3835.36
16:06:49|3835.36
16:06:49|3835.37
16:06:50|3835.37
16:06:51|3835.36
16:06:52|3835.29
16:06:54|3835.29
16:06:55|3835.68
16:06:56|3836.17
16:06:57|3836.04
16:06:58|3835.85
16:06:58|3835.85
16:06:59|3835.85
16:07:01|3835.85
16:07:01|3835.35
16:07:02|3836.6
16:07:04|3835.92
16:07:05|3835.89
16:07:06|3835.89
16:07:06|3836.85
16:07:08|3836.85
16:07:08|3836.84
16:07:10|3837.
16:07:10|3837.
16:07:12|3836.99
16:07:13|3836.78
16:07:13|3836.94
16:07:14|3836.94
16:07:15|3837.38
16:07:16|3837.38
16:07:17|3837.61
16:07:18|3838.13
16:07:19|3837.66
16:07:21|3837.61
16:07:22|3837.6
16:07:23|3837.61
16:07:24|3837.61
16:07:25|3837.61
16:07:26|3837.
16:07:27|3836.43
16:07:28|3836.48
16:07:29|3837.01
16:07:30|3837.11
16:07:31|3837.22
16:07:32|3837.39
16:07:33|3837.6
16:07:35|3837.61
16:07:36|3837.76
16:07:37|3837.75
16:07:38|3837.8
16:07:39|3838.6
16:07:40|3839.03
16:07:41|3839.11
16:07:43|3839.12
16:07:44|3839.11
16:07:44|3839.12
16:07:46|3839.12
16:07:46|3839.12
16:07:47|3839.11
16:07:48|3839.12
16:07:50|3839.3
16:07:50|3839.88
16:07:51|3839.89
16:07:52|3839.99
16:07:53|3839.49
16:07:54|3839.23
16:07:55|3839.23
16:07:56|3838.34
16:07:57|3838.33
16:07:58|3838.55
16:07:59|3839.21
16:08:00|3839.21
16:08:01|3839.28
16:08:02|3839.28
16:08:03|3839.02
16:08:04|3839.51
16:08:05|3839.87
16:08:06|3839.86
16:08:07|3839.79
16:08:09|3839.84
16:08:09|3840.14
16:08:10|3840.15
16:08:11|3840.15
16:08:13|3840.
16:08:13|3839.99
16:08:17|3839.43
16:08:17|3838.22
16:08:18|3838.46
16:08:19|3838.58
16:08:20|3838.57
16:08:21|3838.61
16:08:22|3838.63
16:08:24|3838.63
16:08:24|3838.42
16:08:26|3837.83
16:08:26|3837.81
16:08:27|3835.91
16:08:28|3835.8
16:08:29|3836.8
16:08:30|3836.8
16:08:31|3836.8
16:08:32|3835.54
16:08:34|3835.55
16:08:36|3835.55
16:08:37|3835.93
16:08:38|3835.93
16:08:39|3835.92
16:08:40|3835.96
16:08:41|3838.32
16:08:42|3839.41
16:08:43|3840.27
16:08:44|3840.73
16:08:45|3840.74
16:08:47|3840.59
16:08:48|3841.51
16:08:49|3842.73
16:08:50|3843.38
16:08:51|3843.39
16:08:51|3843.09
16:08:53|3843.38
16:08:53|3843.11
16:08:54|3842.99
16:08:56|3842.91
16:08:57|3842.91
16:08:58|3842.9
16:08:59|3842.91
16:08:59|3842.91
16:09:00|3842.23
16:09:02|3842.86
16:09:03|3842.89
16:09:04|3842.88
16:09:05|3842.88
16:09:06|3842.88
16:09:06|3842.89
16:09:08|3842.89
16:09:08|3842.77
16:09:10|3842.06
16:09:10|3842.61
16:09:11|3843.32
16:09:13|3843.33
16:09:14|3843.37
16:09:14|3843.8
16:09:16|3843.9
16:09:16|3843.9
16:09:18|3843.91
16:09:19|3843.91
16:09:20|3843.91
16:09:21|3844.18
16:09:22|3844.44
16:09:23|3844.43
16:09:24|3844.43
16:09:25|3844.43
16:09:26|3844.44
16:09:27|3844.43
16:09:28|3844.11
16:09:29|3844.11
16:09:30|3844.11
16:09:31|3843.92
16:09:32|3843.8
16:09:33|3843.58
16:09:34|3843.42
16:09:36|3843.34
16:09:37|3842.51
16:09:38|3842.51
16:09:39|3842.51
16:09:40|3842.9
16:09:41|3842.97
16:09:42|3842.97
16:09:43|3842.98
16:09:44|3842.97
16:09:45|3842.96
16:09:46|3841.66
16:09:47|3841.01
16:09:48|3841.01
16:09:49|3841.01
16:09:50|3840.75
16:09:51|3839.45
16:09:52|3838.59
16:09:53|3839.04
16:09:55|3839.04
16:09:55|3839.18
16:09:57|3840.18
16:09:57|3840.17
16:09:58|3840.18
16:09:59|3840.17
16:10:00|3839.98
16:10:01|3839.99
16:10:03|3839.99
16:10:03|3840.28
16:10:04|3840.6
16:10:06|3840.98
16:10:07|3841.01
16:10:08|3841.4
16:10:09|3841.79
16:10:10|3841.8
16:10:11|3841.8
16:10:12|3841.81
16:10:13|3841.4
16:10:14|3840.73
16:10:15|3840.62
16:10:16|3839.81
16:10:17|3839.09
16:10:18|3839.08
16:10:19|3840.01
16:10:20|3840.26
16:10:21|3840.4
16:10:22|3840.4
16:10:23|3840.4
16:10:24|3840.61
16:10:25|3840.72
16:10:26|3841.
16:10:27|3840.99
16:10:28|3840.87
16:10:29|3840.61
16:10:30|3840.61
16:10:31|3840.6
16:10:32|3840.01
16:10:33|3839.67
16:10:34|3839.67
16:10:35|3839.66
16:10:37|3839.67
16:10:38|3838.88
16:10:39|3838.86
16:10:41|3838.86
16:10:42|3838.86
16:10:42|3838.86
16:10:43|3838.86
16:10:45|3838.86
16:10:45|3838.86
16:10:46|3838.86
16:10:47|3838.85
16:10:48|3839.
16:10:49|3839.03
16:10:51|3839.03
16:10:51|3839.03
16:10:53|3838.47
16:10:53|3838.47
16:10:54|3838.24
16:10:55|3837.8
16:10:56|3837.42
16:10:58|3837.41
16:10:58|3837.61
16:11:00|3837.62
16:11:00|3837.42
16:11:01|3837.05
16:11:03|3836.18
16:11:03|3835.55
16:11:04|3835.55
16:11:05|3836.16
16:11:07|3836.2
16:11:07|3836.44
16:11:09|3836.45
16:11:09|3836.45
16:11:10|3835.62
16:11:11|3835.77
16:11:13|3835.77
16:11:14|3835.91
16:11:14|3835.91
16:11:15|3835.91
16:11:17|3835.91
16:11:17|3834.7
16:11:18|3834.69
16:11:20|3834.7
16:11:20|3834.69
16:11:21|3834.69
16:11:22|3834.61
16:11:24|3834.61
16:11:25|3834.77
16:11:25|3834.8
16:11:26|3834.79
16:11:28|3834.8
16:11:28|3834.8
16:11:29|3834.79
16:11:30|3834.8
16:11:31|3835.08
16:11:32|3835.09
16:11:34|3835.1
16:11:35|3835.09
16:11:36|3834.5
16:11:36|3834.49
16:11:38|3834.39
16:11:39|3834.4
16:11:41|3834.06
16:11:41|3834.05
16:11:43|3833.35
16:11:44|3833.66
16:11:45|3834.
16:11:45|3834.35
16:11:46|3834.34
16:11:48|3834.34
16:11:48|3834.35
16:11:49|3834.34
16:11:50|3834.34
16:11:51|3834.34
16:11:53|3834.34
16:11:53|3834.6
16:11:54|3834.6
16:11:55|3834.6
16:11:56|3834.35
16:11:58|3834.13
16:11:58|3833.81
16:12:00|3833.82
16:12:00|3833.62
16:12:01|3833.56
16:12:02|3833.27
16:12:03|3833.26
16:12:04|3833.39
16:12:05|3834.37
16:12:06|3833.78
16:12:07|3833.44
16:12:08|3833.25
16:12:10|3832.89
16:12:10|3832.76
16:12:11|3832.61
16:12:12|3832.61
16:12:14|3832.61
16:12:14|3832.61
16:12:15|3832.05
16:12:16|3831.73
16:12:17|3830.61
16:12:18|3830.25
16:12:20|3830.25
16:12:20|3830.44
16:12:22|3830.45
16:12:22|3830.45
16:12:24|3830.6
16:12:24|3830.6
16:12:25|3830.6
16:12:27|3830.6
16:12:27|3830.6
16:12:28|3830.89
16:12:29|3830.39
16:12:30|3830.4
16:12:32|3830.39
16:12:32|3830.51
16:12:33|3830.52
16:12:34|3830.52
16:12:35|3830.52
16:12:36|3830.52
16:12:38|3830.52
16:12:39|3830.45
16:12:41|3830.
16:12:42|3830.06
16:12:44|3830.79
16:12:44|3830.8
16:12:46|3830.37
16:12:47|3830.01
16:12:47|3830.01
16:12:49|3828.69
16:12:50|3827.81
16:12:51|3828.
16:12:51|3827.99
16:12:53|3827.44
16:12:54|3827.08
16:12:55|3827.3
16:12:56|3827.31
16:12:57|3827.31
16:12:57|3827.01
16:12:59|3827.02
16:13:00|3827.01
16:13:01|3827.39
16:13:02|3827.06
16:13:03|3827.8
16:13:05|3828.88
16:13:05|3829.61
16:13:06|3830.6
16:13:07|3832.01
16:13:09|3830.61
16:13:09|3830.21
16:13:10|3830.21
16:13:11|3829.52
16:13:12|3829.02
16:13:14|3829.43
16:13:14|3829.46
16:13:15|3829.45
16:13:16|3829.8
16:13:17|3829.57
16:13:18|3829.57
16:13:19|3830.07
16:13:21|3830.58
16:13:21|3829.87
16:13:22|3830.14
16:13:23|3830.15
16:13:24|3829.47
16:13:25|3829.41
16:13:27|3829.28
16:13:27|3829.26
16:13:28|3828.63
16:13:29|3828.63
16:13:30|3828.63
16:13:31|3828.62
16:13:33|3828.15
16:13:34|3828.15
16:13:34|3828.15
16:13:35|3828.57
16:13:36|3828.56
16:13:37|3828.57
16:13:39|3828.57
16:13:41|3828.57
16:13:42|3828.58
16:13:43|3828.58
16:13:43|3828.57
16:13:45|3828.58
16:13:46|3828.57
16:13:47|3828.99
16:13:47|3829.25
16:13:49|3829.58
16:13:50|3829.8
16:13:51|3830.36
16:13:52|3830.97
16:13:52|3831.
16:13:54|3830.99
16:13:55|3831.08
16:13:56|3831.2
16:13:56|3830.74
16:13:58|3830.46
16:13:58|3830.47
16:14:00|3830.47
16:14:01|3830.46
16:14:02|3830.47
16:14:03|3830.46
16:14:04|3830.47
16:14:05|3829.4
16:14:06|3829.4
16:14:07|3829.42
16:14:08|3829.42
16:14:09|3829.42
16:14:10|3829.41
16:14:12|3828.68
16:14:12|3827.89
16:14:14|3828.81
16:14:14|3829.07
16:14:15|3829.36
16:14:16|3829.36
16:14:17|3829.11
16:14:18|3829.1
16:14:19|3829.11
16:14:20|3829.11
16:14:21|3829.09
16:14:22|3828.2
16:14:23|3828.2
16:14:25|3828.18
16:14:25|3828.17
16:14:26|3828.15
16:14:27|3828.14
16:14:28|3828.32
16:14:29|3828.33
16:14:31|3828.33
16:14:32|3828.33
16:14:33|3828.48
16:14:34|3828.47
16:14:35|3828.48
16:14:36|3828.47
16:14:37|3828.51
16:14:38|3829.24
16:14:39|3829.41
16:14:41|3829.41
16:14:41|3829.41
16:14:43|3829.4
16:14:44|3829.93
16:14:45|3829.76
16:14:46|3829.75
16:14:47|3829.75
16:14:48|3829.75
16:14:49|3829.76
16:14:50|3829.76
16:14:51|3830.47
16:14:52|3830.47
16:14:53|3830.48
16:14:54|3830.48
16:14:55|3830.47
16:14:56|3830.37
16:14:57|3830.37
16:14:58|3830.37
16:14:59|3830.37
16:15:00|3830.37
16:15:01|3830.37
16:15:02|3830.68
16:15:03|3830.72
16:15:04|3831.01
16:15:05|3830.09
16:15:06|3829.57
16:15:07|3829.58
16:15:08|3829.58
16:15:09|3828.2
16:15:10|3828.15
16:15:11|3828.7
16:15:12|3828.91
16:15:13|3828.73
16:15:14|3828.49
16:15:15|3828.36
16:15:16|3828.56
16:15:17|3829.1
16:15:18|3829.09
16:15:19|3828.5
16:15:21|3828.21
16:15:22|3828.2
16:15:22|3827.88
16:15:23|3827.81
16:15:24|3827.82
16:15:25|3827.81
16:15:26|3827.68
16:15:27|3827.68
16:15:28|3827.67
16:15:29|3827.12
16:15:30|3826.2
16:15:31|3826.
16:15:32|3826.6
16:15:33|3827.
16:15:34|3826.99
16:15:35|3827.72
16:15:36|3828.
16:15:37|3827.99
16:15:38|3828.
16:15:39|3828.4
16:15:41|3828.4
16:15:43|3828.58
16:15:44|3828.59
16:15:45|3828.59
16:15:45|3828.6
16:15:46|3828.6
16:15:47|3828.4
16:15:49|3828.4
16:15:50|3828.2
16:15:50|3828.32
16:15:52|3828.31
16:15:53|3828.83
16:15:55|3829.22
16:15:55|3829.64
16:15:56|3830.02
16:15:57|3828.2
16:15:58|3828.21
16:15:59|3828.2
16:16:00|3828.2
16:16:02|3828.21
16:16:02|3828.21
16:16:04|3828.2
16:16:04|3828.71
16:16:05|3829.22
16:16:07|3829.53
16:16:08|3829.85
16:16:08|3829.5
16:16:09|3829.77
16:16:10|3830.25
16:16:12|3830.51
16:16:12|3829.94
16:16:13|3829.42
16:16:15|3829.41
16:16:15|3829.42
16:16:17|3829.76
16:16:17|3830.1
16:16:19|3829.35
16:16:20|3829.58
16:16:20|3829.7
16:16:22|3830.18
16:16:23|3830.33
16:16:23|3830.6
16:16:25|3830.69
16:16:25|3830.68
16:16:27|3830.69
16:16:29|3830.69
16:16:30|3830.52
16:16:31|3830.52
16:16:32|3830.68
16:16:33|3830.83
16:16:33|3831.
16:16:34|3830.99
16:16:36|3831.32
16:16:36|3831.32
16:16:37|3831.63
16:16:39|3831.63
16:16:39|3831.63
16:16:41|3832.55
16:16:42|3832.97
16:16:43|3832.98
16:16:45|3833.78
16:16:46|3834.36
16:16:46|3834.51
16:16:48|3834.51
16:16:48|3834.52
16:16:49|3834.52
16:16:51|3834.35
16:16:52|3834.34
16:16:53|3834.
16:16:55|3834.
16:16:55|3834.
16:16:57|3834.
16:16:58|3834.
16:16:59|3833.99
16:17:00|3834.
16:17:01|3834.
16:17:02|3834.36
16:17:03|3834.36
16:17:04|3834.37
16:17:05|3832.88
16:17:06|3832.2
16:17:07|3833.4
16:17:08|3832.8
16:17:10|3832.6
16:17:11|3832.61
16:17:11|3832.6
16:17:12|3831.76
16:17:14|3832.21
16:17:15|3832.67
16:17:15|3832.74
16:17:17|3832.75
16:17:17|3832.75
16:17:18|3832.53
16:17:20|3832.31
16:17:20|3832.13
16:17:21|3831.7
16:17:22|3831.69
16:17:24|3831.7
16:17:25|3831.63
16:17:26|3831.63
16:17:27|3831.63
16:17:27|3831.29
16:17:28|3831.27
16:17:29|3831.27
16:17:30|3831.27
16:17:32|3831.01
16:17:33|3831.
16:17:35|3830.86
16:17:35|3830.42
16:17:36|3830.08
16:17:37|3830.09
16:17:39|3830.09
16:17:40|3830.09
16:17:40|3830.08
16:17:41|3830.78
16:17:43|3830.63
16:17:45|3830.63
16:17:45|3830.62
16:17:47|3830.57
16:17:48|3830.35
16:17:48|3830.35
16:17:50|3830.35
16:17:51|3830.35
16:17:52|3830.35
16:17:53|3830.35
16:17:54|3829.75
16:17:55|3829.64
16:17:56|3829.63
16:17:57|3829.58
16:17:58|3829.41
16:18:00|3827.93
16:18:01|3828.51
16:18:01|3828.92
16:18:03|3829.4
16:18:04|3829.6
16:18:04|3829.8
16:18:06|3829.8
16:18:07|3829.87
16:18:08|3830.36
16:18:09|3830.78
16:18:10|3831.02
16:18:10|3831.01
16:18:12|3830.53
16:18:12|3830.36
16:18:13|3829.08
16:18:14|3828.96
16:18:16|3828.97
16:18:17|3828.97
16:18:18|3829.64
16:18:18|3830.
16:18:20|3830.
16:18:21|3829.8
16:18:21|3829.79
16:18:23|3829.77
16:18:23|3829.64
16:18:24|3829.65
16:18:26|3829.64
16:18:27|3829.64
16:18:28|3828.5
16:18:29|3828.5
16:18:30|3828.21
16:18:31|3828.01
16:18:32|3828.
16:18:33|3827.05
16:18:34|3827.05
16:18:35|3827.05
16:18:36|3826.99
16:18:37|3826.85
16:18:38|3826.01
16:18:39|3825.02
16:18:40|3825.65
16:18:41|3826.19
16:18:42|3826.84
16:18:43|3827.95
16:18:45|3827.61
16:18:45|3827.14
16:18:47|3826.85
16:18:47|3826.82
16:18:49|3826.2
16:18:50|3825.43
16:18:51|3825.41
16:18:52|3824.92
16:18:53|3824.
16:18:54|3823.81
16:18:55|3823.82
16:18:56|3824.13
16:18:57|3824.47
16:18:59|3824.6
16:19:01|3824.62
16:19:02|3824.62
16:19:03|3824.32
16:19:04|3824.93
16:19:05|3825.17
16:19:05|3825.4
16:19:06|3826.67
16:19:07|3826.73
16:19:08|3826.66
16:19:10|3826.37
16:19:10|3826.36
16:19:12|3826.46
16:19:13|3826.47
16:19:14|3826.47
16:19:14|3826.46
16:19:16|3826.47
16:19:16|3826.5
16:19:17|3827.21
16:19:19|3827.2
16:19:20|3826.62
16:19:21|3826.62
16:19:22|3826.38
16:19:23|3826.37
16:19:24|3826.37
16:19:25|3826.36
16:19:26|3826.37
16:19:26|3826.36
16:19:27|3826.46
16:19:28|3826.58
16:19:30|3826.58
16:19:31|3826.57
16:19:32|3826.58
16:19:33|3825.83
16:19:34|3825.14
16:19:35|3825.12
16:19:36|3825.11
16:19:36|3825.12
16:19:38|3825.52
16:19:39|3825.55
16:19:39|3825.54
16:19:41|3825.54
16:19:41|3825.54
16:19:43|3825.55
16:19:44|3825.55
16:19:46|3826.16
16:19:46|3826.31
16:19:47|3826.52
16:19:48|3826.52
16:19:50|3826.31
16:19:51|3827.
16:19:51|3827.29
16:19:53|3827.39
16:19:54|3827.4
16:19:54|3827.39
16:19:55|3827.39
16:19:56|3827.4
16:19:57|3827.4
16:19:59|3827.63
16:19:59|3827.63
16:20:00|3828.07
16:20:01|3828.06
16:20:02|3828.06
16:20:03|3828.07
16:20:05|3828.16
16:20:05|3828.6
16:20:06|3829.4
16:20:08|3829.4
16:20:08|3829.49
16:20:10|3829.5
16:20:11|3829.63
16:20:11|3830.
16:20:12|3830.11
16:20:14|3830.11
16:20:14|3830.11
16:20:16|3830.1
16:20:17|3830.1
16:20:18|3830.11
16:20:19|3830.1
16:20:19|3830.1
16:20:20|3830.19
16:20:22|3830.2
16:20:23|3830.19
16:20:24|3830.35
16:20:25|3830.35
16:20:26|3830.36
16:20:26|3830.36
16:20:28|3830.35
16:20:28|3830.35
16:20:29|3830.35
16:20:30|3830.36
16:20:32|3830.36
16:20:32|3830.84
16:20:33|3830.87
16:20:35|3831.69
16:20:35|3831.69
16:20:36|3831.68
16:20:38|3831.68
16:20:39|3831.69
16:20:39|3831.68
16:20:41|3831.68
16:20:42|3831.68
16:20:42|3831.68
16:20:44|3831.69
16:20:45|3831.69
16:20:47|3831.68
16:20:47|3831.68
16:20:50|3831.92
16:20:50|3832.4
16:20:52|3832.92
16:20:53|3832.92
16:20:54|3833.
16:20:54|3833.01
16:20:55|3833.01
16:20:56|3833.03
16:20:57|3833.02
16:20:58|3833.03
16:21:00|3833.03
16:21:00|3833.03
16:21:02|3833.01
16:21:03|3832.89
16:21:04|3832.64
16:21:05|3832.33
16:21:06|3832.03
16:21:07|3832.02
16:21:08|3831.8
16:21:09|3831.72
16:21:10|3831.98
16:21:11|3832.6
16:21:12|3832.66
16:21:13|3832.65
16:21:14|3832.65
16:21:15|3832.66
16:21:16|3832.89
16:21:17|3832.7
16:21:18|3832.65
16:21:19|3832.65
16:21:20|3832.65
16:21:21|3832.58
16:21:22|3832.21
16:21:24|3832.2
16:21:24|3832.39
16:21:25|3832.39
16:21:26|3832.39
16:21:27|3832.4
16:21:28|3832.4
16:21:29|3832.4
16:21:30|3832.4
16:21:31|3832.39
16:21:32|3832.39
16:21:33|3832.4
16:21:34|3832.39
16:21:35|3831.71
16:21:36|3831.72
16:21:37|3831.71
16:21:38|3831.72
16:21:39|3831.72
16:21:40|3831.72
16:21:41|3831.72
16:21:43|3831.71
16:21:43|3831.72
16:21:45|3831.72
16:21:46|3831.7
16:21:48|3831.71
16:21:49|3831.7
16:21:49|3831.44
16:21:51|3831.02
16:21:52|3831.02
16:21:53|3831.01
16:21:54|3830.35
16:21:55|3830.11
16:21:55|3830.11
16:21:57|3829.83
16:21:57|3829.44
16:21:59|3829.11
16:22:00|3828.6
16:22:01|3827.81
16:22:02|3827.63
16:22:03|3827.4
16:22:04|3827.4
16:22:05|3827.39
16:22:06|3827.39
16:22:06|3827.4
16:22:08|3827.4
16:22:08|3827.69
16:22:10|3827.74
16:22:11|3828.64
16:22:12|3829.09
16:22:13|3829.09
16:22:14|3827.75
16:22:14|3827.32
16:22:16|3827.3
16:22:16|3827.31
16:22:18|3827.67
16:22:18|3827.68
16:22:20|3827.68
16:22:21|3827.69
16:22:22|3827.3
16:22:23|3827.31
16:22:24|3827.39
16:22:25|3827.75
16:22:26|3828.33
16:22:27|3828.33
16:22:28|3828.33
16:22:29|3828.33
16:22:30|3828.35
16:22:31|3828.34
16:22:32|3828.34
16:22:33|3828.31
16:22:34|3828.31
16:22:35|3828.3
16:22:36|3827.75
16:22:37|3827.23
16:22:38|3827.23
16:22:39|3827.22
16:22:40|3827.12
16:22:41|3827.13
16:22:42|3826.33
16:22:43|3825.34
16:22:44|3825.06
16:22:45|3825.11
16:22:47|3825.74
16:22:47|3825.75
16:22:49|3825.74
16:22:49|3825.75
16:22:51|3825.75
16:22:52|3825.75
16:22:53|3825.75
16:22:54|3825.75
16:22:55|3825.99
16:22:56|3826.
16:22:57|3825.99
16:22:58|3826.15
16:22:59|3826.33
16:23:00|3826.39
16:23:01|3827.05
16:23:02|3827.05
16:23:03|3827.69
16:23:04|3827.7
16:23:05|3827.69
16:23:06|3827.69
16:23:07|3827.7
16:23:08|3827.7
16:23:09|3827.7
16:23:10|3827.7
16:23:11|3827.7
16:23:12|3828.03
16:23:14|3828.38
16:23:14|3830.13
16:23:16|3829.63
16:23:17|3829.4
16:23:18|3829.41
16:23:19|3829.41
16:23:20|3829.41
16:23:21|3829.72
16:23:22|3829.85
16:23:23|3830.03
16:23:24|3830.04
16:23:25|3830.9
16:23:26|3831.18
16:23:27|3831.39
16:23:28|3831.51
16:23:29|3831.52
16:23:30|3831.79
16:23:31|3831.79
16:23:32|3831.79
16:23:33|3831.38
16:23:34|3831.21
16:23:35|3831.22
16:23:36|3831.21
16:23:37|3831.21
16:23:38|3831.22
16:23:39|3831.22
16:23:40|3831.21
16:23:42|3831.22
16:23:42|3831.21
16:23:44|3831.21
16:23:44|3831.22
16:23:45|3831.21
16:23:46|3831.21
16:23:47|3831.22
16:23:49|3831.
16:23:49|3831.01
16:23:50|3831.01
16:23:53|3831.
16:23:54|3831.01
16:23:54|3831.01
16:23:55|3830.61
16:23:56|3830.61
16:23:57|3830.6
16:23:59|3830.87
16:23:59|3830.86
16:24:01|3830.86
16:24:02|3830.73
16:24:02|3830.95
16:24:04|3831.76
16:24:05|3831.77
16:24:06|3831.77
16:24:07|3831.76
16:24:08|3831.76
16:24:09|3831.77
16:24:10|3831.99
16:24:11|3831.92
16:24:12|3831.55
16:24:13|3831.92
16:24:15|3832.69
16:24:15|3832.87
16:24:17|3834.01
16:24:18|3834.02
16:24:18|3834.01
16:24:19|3833.75
16:24:20|3833.69
16:24:22|3833.05
16:24:22|3833.05
16:24:23|3833.92
16:24:24|3834.02
16:24:25|3834.02
16:24:27|3834.05
16:24:28|3834.04
16:24:28|3835.25
16:24:30|3835.24
16:24:31|3835.25
16:24:32|3836.16
16:24:32|3836.16
16:24:33|3836.15
16:24:35|3836.16
16:24:35|3836.15
16:24:37|3836.15
16:24:37|3835.73
16:24:38|3836.14
16:24:40|3836.13
16:24:41|3836.13
16:24:41|3836.14
16:24:43|3836.13
16:24:43|3836.13
16:24:45|3835.82
16:24:45|3835.81
16:24:47|3835.28
16:24:48|3835.28
16:24:49|3835.29
16:24:50|3835.07
16:24:51|3835.06
16:24:53|3834.48
16:24:53|3834.48
16:24:54|3834.49
16:24:56|3834.48
16:24:56|3834.49
16:24:57|3834.48
16:24:58|3834.48
16:25:00|3834.49
16:25:01|3834.31
16:25:02|3834.33
16:25:03|3834.32
16:25:04|3833.92
16:25:05|3834.47
16:25:06|3835.4
16:25:07|3835.5
16:25:08|3836.26
16:25:09|3836.51
16:25:10|3836.51
16:25:11|3835.84
16:25:12|3835.49
16:25:13|3835.48
16:25:14|3835.49
16:25:15|3835.08
16:25:16|3835.02
16:25:17|3835.02
16:25:18|3835.02
16:25:19|3835.02
16:25:20|3835.01
16:25:21|3835.95
16:25:22|3835.94
16:25:23|3835.95
16:25:25|3835.94
16:25:25|3835.94
16:25:27|3835.95
16:25:27|3835.94
16:25:28|3835.95
16:25:30|3835.94
16:25:30|3836.27
16:25:31|3836.26
16:25:32|3836.18
16:25:33|3836.15
16:25:34|3836.15
16:25:35|3836.24
16:25:36|3836.36
16:25:37|3836.51
16:25:38|3836.5
16:25:39|3836.51
16:25:40|3836.59
16:25:41|3836.59
16:25:42|3836.59
16:25:43|3836.6
16:25:44|3836.59
16:25:45|3836.6
16:25:46|3836.75
16:25:47|3837.41
16:25:49|3837.61
16:25:49|3838.35
16:25:51|3838.35
16:25:51|3838.01
16:25:54|3837.63
16:25:54|3838.73
16:25:55|3838.71
16:25:56|3838.71
16:25:58|3838.5
16:25:58|3838.23
16:25:59|3838.6
16:26:00|3838.83
16:26:02|3838.89
16:26:03|3838.89
16:26:05|3838.89
16:26:05|3838.21
16:26:06|3837.29
16:26:08|3836.91
16:26:08|3836.9
16:26:09|3837.17
16:26:10|3837.16
16:26:11|3837.12
16:26:13|3837.56
16:26:14|3837.55
16:26:15|3837.34
16:26:17|3837.34
16:26:17|3837.23
16:26:19|3837.15
16:26:19|3837.14
16:26:20|3837.15
16:26:21|3836.79
16:26:22|3836.78
16:26:23|3836.2
16:26:25|3835.95
16:26:25|3835.95
16:26:26|3836.68
16:26:27|3836.87
16:26:28|3836.96
16:26:29|3836.75
16:26:30|3836.72
16:26:32|3836.61
16:26:32|3836.61
16:26:34|3836.53
16:26:34|3836.52
16:26:35|3836.5
16:26:36|3836.34
16:26:37|3836.34
16:26:38|3836.32
16:26:39|3836.21
16:26:40|3835.84
16:26:41|3835.15
16:26:43|3835.15
16:26:44|3835.15
16:26:44|3835.15
16:26:45|3835.15
16:26:46|3835.81
16:26:47|3835.8
16:26:48|3835.8
16:26:49|3835.81
16:26:50|3835.8
16:26:51|3835.81
16:26:54|3835.8
16:26:54|3835.8
16:26:55|3835.81
16:26:56|3835.81
16:26:57|3835.81
16:26:58|3837.15
16:26:59|3836.92
16:27:01|3836.93
16:27:01|3836.92
16:27:03|3837.94
16:27:03|3838.17
16:27:04|3838.39
16:27:06|3837.42
16:27:06|3837.
16:27:07|3836.6
16:27:08|3836.6
16:27:09|3836.6
16:27:10|3836.6
16:27:11|3836.49
16:27:12|3836.49
16:27:13|3836.04
16:27:14|3835.02
16:27:15|3833.22
16:27:16|3833.01
16:27:17|3833.01
16:27:19|3833.
16:27:19|3832.21
16:27:20|3832.19
16:27:22|3831.88
16:27:23|3832.2
16:27:23|3832.2
16:27:24|3833.
16:27:25|3832.17
16:27:28|3831.23
16:27:28|3829.63
16:27:29|3829.41
16:27:30|3828.94
16:27:31|3828.39
16:27:32|3828.33
16:27:34|3828.33
16:27:34|3828.34
16:27:35|3828.38
16:27:36|3828.46
16:27:37|3828.62
16:27:39|3828.61
16:27:39|3828.74
16:27:40|3828.01
16:27:41|3828.01
16:27:42|3828.
16:27:43|3828.
16:27:44|3828.65
16:27:45|3828.73
16:27:46|3828.74
16:27:47|3828.74
16:27:48|3828.73
16:27:49|3828.74
16:27:50|3828.96
16:27:51|3828.97
16:27:52|3828.96
16:27:54|3828.97
16:27:55|3828.96
16:27:56|3828.97
16:27:57|3829.26
16:27:59|3829.32
16:28:00|3829.64
16:28:01|3829.64
16:28:02|3829.71
16:28:03|3830.09
16:28:04|3831.17
16:28:05|3829.49
16:28:06|3829.49
16:28:07|3828.96
16:28:08|3828.96
16:28:09|3828.74
16:28:10|3828.2
16:28:11|3828.19
16:28:12|3827.42
16:28:13|3827.31
16:28:14|3827.
16:28:16|3826.48
16:28:17|3826.47
16:28:17|3826.48
16:28:18|3826.48
16:28:19|3826.48
16:28:21|3826.35
16:28:22|3825.84
16:28:22|3825.51
16:28:24|3826.1
16:28:25|3825.46
16:28:26|3825.25
16:28:27|3825.25
16:28:27|3825.25
16:28:29|3825.79
16:28:30|3826.18
16:28:30|3826.3
16:28:32|3826.3
16:28:32|3826.48
16:28:34|3826.48
16:28:34|3826.48
16:28:36|3826.47
16:28:36|3826.48
16:28:38|3826.57
16:28:38|3826.58
16:28:40|3828.08
16:28:41|3827.7
16:28:42|3827.31
16:28:43|3827.3
16:28:43|3827.3
16:28:44|3827.3
16:28:45|3827.3
16:28:47|3827.3
16:28:48|3827.29
16:28:49|3827.3
16:28:50|3827.3
16:28:50|3827.29
16:28:52|3827.3
16:28:53|3827.29
16:28:54|3827.3
16:28:56|3826.68
16:28:57|3826.67
16:28:57|3826.68
16:28:58|3826.68
16:29:00|3826.67
16:29:01|3826.68
16:29:02|3826.68
16:29:03|3826.67
16:29:04|3826.64
16:29:05|3825.87
16:29:06|3825.37
16:29:07|3825.36
16:29:08|3825.37
16:29:09|3825.68
16:29:10|3825.68
16:29:11|3825.86
16:29:12|3826.79
16:29:13|3826.79
16:29:15|3826.79
16:29:15|3826.78
16:29:16|3826.79
16:29:17|3826.79
16:29:18|3826.78
16:29:19|3826.79
16:29:20|3826.79
16:29:22|3826.79
16:29:23|3826.78
16:29:24|3826.64
16:29:25|3825.95
16:29:26|3824.58
16:29:26|3824.58
16:29:27|3824.58
16:29:28|3824.33
16:29:30|3824.34
16:29:30|3824.34
16:29:32|3824.54
16:29:32|3824.78
16:29:34|3825.39
16:29:35|3825.5
16:29:36|3825.82
16:29:37|3826.07
16:29:37|3826.09
16:29:39|3826.1
16:29:40|3826.09
16:29:41|3826.15
16:29:42|3826.16
16:29:43|3826.15
16:29:44|3826.15
16:29:45|3826.16
16:29:46|3826.15
16:29:47|3826.15
16:29:49|3826.15
16:29:49|3826.16
16:29:50|3826.37
16:29:51|3826.36
16:29:52|3826.36
16:29:53|3826.15
16:29:55|3826.16
16:29:56|3825.9
16:29:58|3825.91
16:29:58|3825.91
16:29:59|3825.91
16:30:01|3825.91
16:30:02|3825.
16:30:03|3825.18
16:30:04|3825.26
16:30:05|3825.46
16:30:07|3825.47
16:30:07|3825.47
16:30:08|3825.2
16:30:09|3825.2
16:30:10|3825.18
16:30:11|3825.17
16:30:12|3825.65
16:30:13|3825.66
16:30:14|3824.57
16:30:16|3824.55
16:30:16|3823.
16:30:18|3823.45
16:30:18|3823.45
16:30:19|3823.47
16:30:20|3823.49
16:30:21|3824.32
16:30:22|3824.35
16:30:23|3824.9
16:30:24|3825.2
16:30:26|3825.39
16:30:26|3825.4
16:30:27|3825.4
16:30:28|3825.05
16:30:29|3825.02
16:30:31|3824.36
16:30:31|3823.88
16:30:33|3823.47
16:30:33|3823.2
16:30:34|3822.65
16:30:35|3824.3
16:30:36|3824.15
16:30:37|3824.15
16:30:38|3824.15
16:30:39|3824.03
16:30:40|3824.27
16:30:41|3824.84
16:30:42|3825.
16:30:43|3825.31
16:30:44|3825.79
16:30:46|3825.8
16:30:47|3825.79
16:30:48|3825.8
16:30:48|3825.8
16:30:49|3825.79
16:30:50|3825.8
16:30:52|3825.6
16:30:52|3825.52
16:30:54|3825.53
16:30:54|3825.52
16:30:56|3825.79
16:30:58|3825.8
16:30:59|3825.8
16:31:01|3825.99
16:31:01|3826.09
16:31:02|3826.09
16:31:03|3826.09
16:31:05|3826.1
16:31:05|3826.09
16:31:06|3825.65
16:31:07|3826.07
16:31:08|3826.07
16:31:09|3826.59
16:31:12|3826.59
16:31:13|3826.68
16:31:14|3826.68
16:31:14|3826.61
16:31:16|3826.61
16:31:17|3826.87
16:31:18|3827.3
16:31:18|3827.29
16:31:20|3827.3
16:31:20|3827.64
16:31:22|3827.84
16:31:23|3827.34
16:31:24|3827.
16:31:25|3825.8
16:31:26|3825.81
16:31:27|3826.52
16:31:28|3826.52
16:31:29|3826.53
16:31:30|3826.53
16:31:31|3826.53
16:31:32|3826.52
16:31:33|3827.07
16:31:34|3827.08
16:31:35|3827.3
16:31:36|3827.31
16:31:37|3827.37
16:31:38|3827.69
16:31:39|3827.8
16:31:40|3827.8
16:31:41|3827.79
16:31:42|3827.8
16:31:43|3826.6
16:31:44|3826.6
16:31:45|3826.73
16:31:46|3827.21
16:31:47|3827.4
16:31:48|3827.43
16:31:49|3827.43
16:31:50|3827.43
16:31:51|3827.21
16:31:52|3827.21
16:31:53|3826.89
16:31:54|3826.77
16:31:55|3826.78
16:31:56|3826.78
16:31:57|3826.88
16:31:58|3826.9
16:31:59|3827.18
16:32:00|3827.2
16:32:01|3827.19
16:32:02|3826.92
16:32:03|3826.9
16:32:04|3827.3
16:32:05|3827.63
16:32:06|3827.63
16:32:08|3827.62
16:32:09|3827.22
16:32:11|3826.88
16:32:11|3827.05
16:32:13|3827.05
16:32:13|3827.06
16:32:14|3827.05
16:32:15|3827.06
16:32:16|3827.06
16:32:18|3827.05
16:32:18|3827.06
16:32:19|3827.06
16:32:21|3827.06
16:32:21|3827.38
16:32:23|3827.39
16:32:23|3827.4
16:32:25|3827.39
16:32:25|3827.39
16:32:27|3827.39
16:32:27|3827.06
16:32:29|3827.01
16:32:30|3826.31
16:32:31|3826.2
16:32:31|3826.27
16:32:32|3826.02
16:32:33|3825.62
16:32:35|3825.14
16:32:35|3825.13
16:32:37|3825.14
16:32:38|3825.29
16:32:38|3825.29
16:32:39|3825.29
16:32:41|3825.08
16:32:42|3825.07
16:32:42|3825.08
16:32:43|3825.25
16:32:44|3825.68
16:32:46|3826.01
16:32:47|3826.
16:32:48|3826.
16:32:48|3825.15
16:32:50|3825.06
16:32:51|3825.06
16:32:52|3825.05
16:32:53|3825.05
16:32:53|3825.02
16:32:54|3824.04
16:32:56|3823.4
16:32:56|3823.41
16:32:59|3823.38
16:33:00|3823.38
16:33:01|3823.01
16:33:02|3822.68
16:33:03|3822.51
16:33:04|3820.9
16:33:06|3820.03
16:33:07|3820.03
16:33:07|3820.03
16:33:08|3820.04
16:33:09|3820.15
16:33:11|3820.45
16:33:12|3821.13
16:33:12|3821.37
16:33:13|3821.
16:33:14|3821.
16:33:16|3820.99
16:33:17|3820.83
16:33:18|3820.65
16:33:19|3821.1
16:33:20|3820.83
16:33:20|3820.83
16:33:22|3820.46
16:33:23|3820.46
16:33:23|3820.45
16:33:25|3820.03
16:33:25|3820.04
16:33:26|3820.46
16:33:28|3820.46
16:33:28|3820.45
16:33:29|3820.46
16:33:30|3820.46
16:33:32|3820.45
16:33:32|3820.51
16:33:34|3820.51
16:33:34|3820.55
16:33:35|3820.55
16:33:37|3820.61
16:33:38|3821.72
16:33:39|3821.71
16:33:40|3821.75
16:33:41|3822.8
16:33:42|3823.79
16:33:44|3823.01
16:33:44|3822.8
16:33:46|3822.81
16:33:47|3822.8
16:33:48|3822.62
16:33:48|3822.62
16:33:50|3822.6
16:33:51|3822.42
16:33:51|3821.85
16:33:52|3821.33
16:33:53|3821.33
16:33:55|3821.33
16:33:55|3821.33
16:33:56|3821.29
16:33:57|3821.29
16:34:00|3821.28
16:34:00|3821.29
16:34:02|3821.19
16:34:02|3821.18
16:34:04|3821.1
16:34:04|3821.39
16:34:06|3821.41
16:34:06|3821.41
16:34:07|3821.97
16:34:08|3822.42
16:34:09|3822.6
16:34:10|3822.59
16:34:11|3822.59
16:34:13|3822.59
16:34:14|3822.62
16:34:14|3823.4
16:34:15|3823.42
16:34:17|3825.41
16:34:18|3824.77
16:34:18|3824.76
16:34:20|3824.76
16:34:21|3824.87
16:34:22|3824.88
16:34:23|3825.36
16:34:23|3825.35
16:34:25|3825.35
16:34:25|3825.47
16:34:26|3825.46
16:34:27|3825.91
16:34:28|3826.2
16:34:29|3826.56
16:34:31|3826.56
16:34:31|3826.59
16:34:32|3826.6
16:34:34|3826.6
16:34:34|3826.6
16:34:36|3826.44
16:34:36|3826.28
16:34:37|3825.92
16:34:38|3825.93
16:34:39|3825.93
16:34:40|3826.22
16:34:41|3826.22
16:34:42|3826.28
16:34:44|3826.27
16:34:44|3826.28
16:34:45|3826.04
16:34:48|3826.05
16:34:48|3823.88
16:34:49|3823.93
16:34:50|3823.93
16:34:51|3823.93
16:34:53|3823.92
16:34:53|3824.05
16:34:54|3824.06
16:34:56|3824.34
16:34:56|3824.35
16:34:57|3824.34
16:34:58|3824.35
16:34:59|3824.35
16:35:01|3824.35
16:35:02|3824.37
16:35:03|3824.36
16:35:03|3824.03
16:35:05|3823.28
16:35:05|3823.05
16:35:07|3823.05
16:35:09|3823.33
16:35:09|3823.33
16:35:10|3823.49
16:35:11|3823.67
16:35:13|3824.42
16:35:13|3824.57
16:35:14|3824.27
16:35:15|3823.9
16:35:17|3823.7
16:35:17|3823.69
16:35:18|3823.34
16:35:19|3822.95
16:35:21|3822.94
16:35:21|3822.94
16:35:22|3822.54
16:35:23|3822.48
16:35:24|3822.47
16:35:25|3822.47
16:35:26|3822.47
16:35:27|3822.2
16:35:28|3821.46
16:35:29|3821.47
16:35:30|3821.47
16:35:32|3820.35
16:35:32|3820.49
16:35:33|3820.5
16:35:34|3820.5
16:35:36|3820.5
16:35:36|3820.5
16:35:37|3820.49
16:35:38|3820.5
16:35:39|3820.49
16:35:40|3820.49
16:35:41|3820.5
16:35:42|3820.29
16:35:44|3820.29
16:35:44|3820.29
16:35:45|3820.33
16:35:46|3820.77
16:35:47|3821.24
16:35:48|3821.24
16:35:49|3821.71
16:35:50|3821.73
16:35:51|3821.8
16:35:52|3821.83
16:35:53|3822.07
16:35:55|3822.08
16:35:56|3822.08
16:35:56|3822.07
16:35:57|3822.19
16:35:59|3822.2
16:35:59|3822.2
16:36:01|3822.2
16:36:03|3821.92
16:36:04|3821.75
16:36:04|3821.54
16:36:06|3821.55
16:36:07|3821.55
16:36:07|3821.07
16:36:09|3821.07
16:36:09|3821.07
16:36:10|3821.07
16:36:12|3821.06
16:36:12|3821.07
16:36:14|3821.07
16:36:15|3821.06
16:36:16|3821.07
16:36:17|3821.06
16:36:17|3821.07
16:36:18|3820.41
16:36:19|3820.4
16:36:20|3820.38
16:36:21|3820.38
16:36:23|3820.38
16:36:23|3820.48
16:36:25|3820.63
16:36:26|3820.63
16:36:27|3822.
16:36:28|3822.08
16:36:29|3822.08
16:36:29|3822.07
16:36:31|3822.07
16:36:32|3821.61
16:36:33|3821.14
16:36:34|3821.56
16:36:35|3821.6
16:36:35|3821.85
16:36:36|3821.7
16:36:38|3821.58
16:36:39|3821.57
16:36:39|3821.48
16:36:40|3821.41
16:36:42|3821.4
16:36:43|3821.41
16:36:44|3821.05
16:36:45|3821.05
16:36:45|3821.06
16:36:46|3821.06
16:36:48|3820.63
16:36:49|3820.63
16:36:50|3820.59
16:36:51|3820.51
16:36:52|3820.5
16:36:53|3819.6
16:36:54|3819.6
16:36:55|3819.6
16:36:56|3818.82
16:36:57|3818.83
16:36:58|3818.83
16:36:59|3818.79
16:37:00|3818.79
16:37:01|3818.59
16:37:02|3818.06
16:37:03|3818.06
16:37:05|3818.18
16:37:05|3818.18
16:37:06|3817.88
16:37:08|3817.6
16:37:08|3817.73
16:37:10|3817.72
16:37:10|3817.84
16:37:12|3817.3
16:37:12|3817.3
16:37:13|3817.29
16:37:15|3817.29
16:37:15|3817.29
16:37:16|3816.98
16:37:17|3816.83
16:37:19|3816.83
16:37:19|3816.56
16:37:20|3816.13
16:37:21|3816.12
16:37:23|3816.13
16:37:24|3816.13
16:37:24|3815.67
16:37:25|3815.68
16:37:26|3815.67
16:37:27|3815.68
16:37:28|3815.68
16:37:29|3815.67
16:37:30|3816.92
16:37:31|3817.11
16:37:32|3817.26
16:37:33|3818.26
16:37:35|3818.26
16:37:36|3819.64
16:37:37|3819.52
16:37:38|3819.37
16:37:39|3819.06
16:37:40|3819.25
16:37:40|3819.26
16:37:42|3819.51
16:37:42|3819.52
16:37:43|3819.51
16:37:45|3819.67
16:37:45|3819.66
16:37:46|3818.81
16:37:47|3818.69
16:37:48|3818.25
16:37:50|3818.24
16:37:50|3817.63
16:37:52|3817.42
16:37:52|3817.42
16:37:54|3817.41
16:37:54|3817.41
16:37:56|3817.23
16:37:57|3814.89
16:37:58|3815.71
16:37:59|3815.77
16:37:59|3815.77
16:38:01|3815.84
16:38:02|3815.84
16:38:04|3815.46
16:38:05|3815.47
16:38:06|3815.08
16:38:06|3815.03
16:38:08|3815.01
16:38:09|3814.56
16:38:10|3814.31
16:38:11|3814.05
16:38:12|3814.58
16:38:12|3814.91
16:38:14|3814.9
16:38:15|3814.97
16:38:16|3815.26
16:38:17|3815.27
16:38:18|3815.65
16:38:19|3815.65
16:38:21|3815.06
16:38:22|3814.71
16:38:22|3814.51
16:38:24|3814.51
16:38:25|3814.28
16:38:25|3814.28
16:38:26|3814.21
16:38:27|3813.57
16:38:28|3813.51
16:38:30|3813.51
16:38:31|3813.83
16:38:32|3813.84
16:38:32|3813.84
16:38:33|3813.85
16:38:34|3814.15
16:38:35|3815.03
16:38:36|3815.17
16:38:38|3815.47
16:38:38|3815.95
16:38:39|3815.81
16:38:40|3815.56
16:38:42|3815.48
16:38:43|3814.74
16:38:43|3814.73
16:38:44|3814.74
16:38:46|3814.79
16:38:47|3814.97
16:38:47|3815.33
16:38:48|3815.33
16:38:50|3815.32
16:38:50|3815.32
16:38:52|3815.32
16:38:52|3815.32
16:38:54|3815.33
16:38:55|3815.33
16:38:56|3815.33
16:38:57|3815.32
16:38:58|3815.69
16:38:58|3815.87
16:39:00|3815.95
16:39:01|3815.98
16:39:02|3815.98
16:39:03|3815.98
16:39:05|3816.38
16:39:06|3816.81
16:39:06|3816.32
16:39:07|3815.55
16:39:08|3815.55
16:39:10|3815.67
16:39:10|3816.41
16:39:11|3817.
16:39:12|3816.99
16:39:14|3817.
16:39:15|3816.99
16:39:16|3817.
16:39:17|3816.99
16:39:17|3816.99
16:39:19|3817.
16:39:20|3817.
16:39:21|3816.87
16:39:22|3816.63
16:39:23|3816.08
16:39:24|3815.96
16:39:25|3815.95
16:39:26|3815.96
16:39:27|3815.83
16:39:28|3815.82
16:39:29|3815.83
16:39:30|3815.52
16:39:31|3815.52
16:39:32|3815.66
16:39:32|3815.73
16:39:33|3815.72
16:39:34|3815.73
16:39:35|3815.9
16:39:37|3815.93
16:39:37|3815.92
16:39:38|3815.93
16:39:40|3815.93
16:39:41|3815.93
16:39:41|3815.93
16:39:43|3815.79
16:39:44|3815.51
16:39:44|3815.55
16:39:45|3815.8
16:39:47|3816.09
16:39:47|3816.45
16:39:49|3817.21
16:39:50|3817.21
16:39:51|3817.21
16:39:52|3817.21
16:39:52|3817.22
16:39:54|3816.61
16:39:55|3816.6
16:39:55|3816.63
16:39:57|3817.
16:39:58|3817.23
16:39:59|3817.51
16:40:00|3817.51
16:40:00|3817.52
16:40:02|3817.52
16:40:02|3818.31
16:40:04|3818.7
16:40:05|3817.83
16:40:06|3817.84
16:40:07|3817.84
16:40:08|3817.84
16:40:09|3823.15
16:40:11|3820.71
16:40:12|3821.39
16:40:13|3821.39
16:40:14|3822.09
16:40:14|3822.09
16:40:16|3822.09
16:40:16|3822.69
16:40:17|3822.99
16:40:18|3822.07
16:40:19|3821.98
16:40:21|3822.19
16:40:21|3822.29
16:40:23|3822.5
16:40:24|3822.85
16:40:25|3822.
16:40:25|3820.52
16:40:26|3820.13
16:40:27|3820.12
16:40:28|3821.39
16:40:29|3821.79
16:40:31|3821.79
16:40:31|3821.79
16:40:33|3821.79
16:40:33|3821.8
16:40:34|3820.27
16:40:35|3820.26
16:40:37|3820.26
16:40:37|3820.6
16:40:38|3820.59
16:40:40|3820.6
16:40:40|3820.59
16:40:42|3820.88
16:40:42|3821.59
16:40:44|3821.65
16:40:44|3821.65
16:40:46|3821.65
16:40:46|3821.65
16:40:48|3821.72
16:40:49|3821.8
16:40:50|3821.8
16:40:50|3821.79
16:40:51|3821.8
16:40:52|3821.8
16:40:54|3821.79
16:40:55|3821.79
16:40:56|3821.89
16:40:57|3822.87
16:40:58|3822.99
16:40:59|3822.99
16:41:00|3823.39
16:41:01|3823.8
16:41:02|3823.4
16:41:03|3823.18
16:41:04|3823.06
16:41:05|3822.26
16:41:07|3821.3
16:41:08|3820.76
16:41:08|3820.77
16:41:10|3820.61
16:41:10|3820.62
16:41:12|3820.26
16:41:12|3820.
16:41:14|3820.03
16:41:15|3820.77
16:41:16|3820.77
16:41:17|3820.08
16:41:18|3819.48
16:41:19|3819.12
16:41:19|3819.09
16:41:20|3819.11
16:41:22|3819.12
16:41:22|3818.52
16:41:24|3818.31
16:41:25|3818.84
16:41:26|3819.61
16:41:27|3819.77
16:41:28|3819.94
16:41:29|3819.95
16:41:30|3819.95
16:41:31|3819.94
16:41:32|3819.55
16:41:33|3819.14
16:41:34|3819.14
16:41:35|3819.59
16:41:36|3819.59
16:41:37|3819.58
16:41:38|3819.32
16:41:39|3819.32
16:41:40|3819.29
16:41:41|3819.11
16:41:42|3819.01
16:41:43|3818.69
16:41:44|3818.67
16:41:45|3818.67
16:41:46|3818.75
16:41:47|3819.22
16:41:48|3819.23
16:41:49|3819.23
16:41:50|3819.23
16:41:51|3819.22
16:41:52|3819.22
16:41:53|3819.08
16:41:54|3818.67
16:41:55|3818.61
16:41:56|3818.61
16:41:57|3818.61
16:41:58|3818.81
16:41:59|3819.31
16:42:00|3819.32
16:42:01|3819.32
16:42:02|3819.39
16:42:03|3820.53
16:42:04|3820.27
16:42:05|3819.86
16:42:07|3819.08
16:42:08|3819.08
16:42:08|3819.08
16:42:10|3819.47
16:42:12|3819.74
16:42:13|3819.83
16:42:13|3819.84
16:42:14|3819.49
16:42:16|3819.
16:42:16|3819.01
16:42:17|3819.01
16:42:19|3819.
16:42:20|3819.
16:42:20|3818.9
16:42:21|3819.01
16:42:22|3819.22
16:42:23|3819.39
16:42:25|3819.4
16:42:26|3819.7
16:42:27|3819.71
16:42:28|3820.06
16:42:28|3819.87
16:42:29|3819.86
16:42:30|3819.86
16:42:32|3819.87
16:42:33|3819.87
16:42:34|3819.46
16:42:34|3819.14
16:42:36|3819.03
16:42:37|3819.03
16:42:38|3818.83
16:42:38|3818.82
16:42:40|3818.82
16:42:41|3818.82
16:42:41|3818.82
16:42:43|3819.27
16:42:44|3819.64
16:42:45|3819.65
16:42:46|3819.06
16:42:48|3819.05
16:42:48|3819.05
16:42:50|3819.05
16:42:51|3819.11
16:42:51|3819.38
16:42:52|3819.38
16:42:54|3819.39
16:42:55|3819.39
16:42:55|3819.39
16:42:56|3819.39
16:42:57|3819.39
16:42:59|3819.39
16:43:00|3819.39
16:43:01|3820.11
16:43:02|3820.12
16:43:03|3820.71
16:43:04|3820.85
16:43:04|3820.85
16:43:05|3821.76
16:43:07|3821.77
16:43:09|3821.77
16:43:10|3822.
16:43:11|3822.33
16:43:12|3822.62
16:43:13|3822.65
16:43:13|3822.99
16:43:15|3823.36
16:43:16|3823.35
16:43:17|3823.35
16:43:18|3823.35
16:43:18|3823.36
16:43:20|3823.35
16:43:21|3823.35
16:43:22|3823.36
16:43:23|3823.36
16:43:24|3823.35
16:43:25|3823.24
16:43:26|3823.23
16:43:27|3823.35
16:43:28|3823.37
16:43:30|3823.46
16:43:31|3823.46
16:43:31|3823.47
16:43:32|3823.79
16:43:33|3823.79
16:43:34|3823.79
16:43:36|3823.8
16:43:37|3823.8
16:43:38|3823.8
16:43:39|3824.12
16:43:40|3824.11
16:43:41|3824.11
16:43:42|3824.12
16:43:44|3824.11
16:43:44|3824.2
16:43:45|3824.25
16:43:46|3824.25
16:43:48|3824.25
16:43:48|3824.24
16:43:50|3823.82
16:43:50|3823.46
16:43:51|3823.4
16:43:52|3822.92
16:43:53|3822.89
16:43:54|3822.9
16:43:55|3822.6
16:43:56|3822.61
16:43:57|3822.6
16:43:58|3822.6
16:43:59|3822.5
16:44:00|3822.4
16:44:01|3822.21
16:44:02|3822.2
16:44:03|3822.17
16:44:04|3822.4
16:44:05|3822.6
16:44:07|3822.86
16:44:07|3823.39
16:44:09|3823.44
16:44:10|3823.44
16:44:11|3823.44
16:44:12|3823.44
16:44:13|3823.41
16:44:15|3823.31
16:44:16|3823.02
16:44:17|3823.01
16:44:18|3822.85
16:44:19|3822.29
16:44:20|3822.23
16:44:21|3821.94
16:44:22|3821.93
16:44:23|3821.93
16:44:24|3821.93
16:44:25|3821.13
16:44:26|3821.14
16:44:27|3821.24
16:44:28|3821.35
16:44:29|3821.55
16:44:30|3821.6
16:44:32|3821.78
16:44:32|3821.77
16:44:34|3821.77
16:44:35|3821.77
16:44:36|3821.77
16:44:36|3821.77
16:44:38|3821.77
16:44:38|3821.77
16:44:39|3821.77
16:44:40|3821.77
16:44:42|3821.6
16:44:43|3821.46
16:44:43|3821.15
16:44:44|3821.15
16:44:46|3821.15
16:44:47|3821.15
16:44:48|3821.14
16:44:49|3821.
16:44:50|3821.01
16:44:51|3821.
16:44:52|3821.
16:44:52|3821.01
16:44:54|3821.
16:44:55|3821.01
16:44:56|3821.
16:44:57|3821.12
16:44:57|3821.28
16:44:59|3821.33
16:45:00|3821.32
16:45:01|3821.32
16:45:02|3821.32
16:45:03|3821.6
16:45:03|3821.78
16:45:04|3822.38
16:45:06|3822.6
16:45:06|3822.59
16:45:08|3821.41
16:45:09|3821.07
16:45:09|3821.09
16:45:11|3821.1
16:45:12|3821.1
16:45:12|3821.09
16:45:13|3821.1
16:45:14|3821.09
16:45:16|3819.84
16:45:17|3820.01
16:45:19|3820.31
16:45:19|3820.32
16:45:20|3820.32
16:45:21|3820.11
16:45:22|3820.1
16:45:23|3820.01
16:45:24|3819.81
16:45:26|3819.26
16:45:26|3818.93
16:45:27|3817.84
16:45:28|3817.62
16:45:29|3817.74
16:45:30|3817.75
16:45:31|3817.74
16:45:33|3817.74
16:45:33|3817.74
16:45:35|3817.74
16:45:36|3817.75
16:45:37|3817.75
16:45:38|3817.74
16:45:39|3817.74
16:45:40|3817.85
16:45:41|3817.85
16:45:43|3817.85
16:45:43|3817.9
16:45:44|3817.91
16:45:45|3817.74
16:45:46|3817.52
16:45:47|3817.52
16:45:48|3817.53
16:45:49|3817.53
16:45:50|3817.53
16:45:51|3817.27
16:45:52|3817.28
16:45:53|3817.28
16:45:55|3817.27
16:45:56|3817.28
16:45:57|3817.27
16:45:57|3817.28
16:45:58|3817.27
16:45:59|3817.27
16:46:00|3817.28
16:46:01|3817.52
16:46:02|3817.51
16:46:04|3817.52
16:46:04|3817.52
16:46:05|3817.51
16:46:07|3817.51
16:46:07|3816.81
16:46:08|3816.92
16:46:09|3817.16
16:46:10|3817.16
16:46:11|3817.27
16:46:13|3817.15
16:46:14|3817.05
16:46:16|3816.53
16:46:17|3816.52
16:46:17|3815.96
16:46:19|3815.03
16:46:19|3815.01
16:46:20|3814.25
16:46:21|3814.6
16:46:22|3814.97
16:46:23|3815.39
16:46:24|3815.28
16:46:26|3815.11
16:46:26|3815.45
16:46:27|3815.83
16:46:28|3815.9
16:46:30|3815.91
16:46:30|3815.9
16:46:31|3815.9
16:46:32|3815.91
16:46:34|3815.9
16:46:34|3816.35
16:46:35|3816.44
16:46:37|3817.71
16:46:38|3818.19
16:46:39|3818.2
16:46:40|3818.19
16:46:41|3818.46
16:46:42|3819.4
16:46:43|3819.12
16:46:43|3819.13
16:46:45|3818.65
16:46:45|3818.74
16:46:47|3818.75
16:46:48|3819.
16:46:48|3819.24
16:46:49|3819.
16:46:51|3818.99
16:46:51|3818.83
16:46:53|3819.17
16:46:54|3819.17
16:46:55|3819.17
16:46:56|3819.06
16:46:57|3818.76
16:46:58|3818.75
16:46:59|3819.13
16:47:00|3819.14
16:47:01|3818.77
16:47:02|3818.76
16:47:03|3818.27
16:47:04|3818.21
16:47:05|3817.89
16:47:06|3817.89
16:47:07|3816.99
16:47:08|3817.4
16:47:09|3817.96
16:47:10|3818.63
16:47:11|3818.98
16:47:13|3818.98
16:47:14|3819.
16:47:15|3818.52
16:47:16|3818.53
16:47:17|3818.53
16:47:19|3818.53
16:47:20|3818.53
16:47:21|3818.54
16:47:22|3818.55
16:47:23|3817.
16:47:24|3817.
16:47:24|3816.83
16:47:25|3816.84
16:47:27|3816.84
16:47:28|3816.84
16:47:28|3816.83
16:47:30|3816.84
16:47:31|3816.83
16:47:31|3816.83
16:47:33|3816.83
16:47:34|3816.83
16:47:34|3816.83
16:47:36|3816.83
16:47:36|3816.83
16:47:38|3816.83
16:47:39|3816.6
16:47:40|3816.61
16:47:40|3816.61
16:47:41|3816.61
16:47:44|3816.6
16:47:44|3816.6
16:47:45|3816.61
16:47:46|3816.61
16:47:47|3816.6
16:47:48|3816.25
16:47:50|3816.03
16:47:50|3816.04
16:47:51|3816.02
16:47:52|3815.96
16:47:54|3815.8
16:47:54|3815.81
16:47:55|3815.47
16:47:56|3815.28
16:47:58|3815.27
16:47:59|3815.26
16:48:00|3815.01
16:48:01|3814.93
16:48:02|3814.82
16:48:03|3814.61
16:48:04|3814.37
16:48:05|3814.35
16:48:06|3814.41
16:48:07|3814.42
16:48:08|3814.42
16:48:09|3814.42
16:48:10|3814.49
16:48:11|3814.93
16:48:12|3815.4
16:48:13|3815.59
16:48:14|3816.05
16:48:15|3816.2
16:48:16|3816.25
16:48:17|3816.25
16:48:18|3816.26
16:48:19|3815.8
16:48:20|3815.8
16:48:22|3815.8
16:48:23|3815.8
16:48:24|3815.41
16:48:25|3814.79
16:48:25|3814.6
16:48:26|3814.38
16:48:28|3814.37
16:48:29|3814.88
16:48:30|3815.7
16:48:31|3815.8
16:48:32|3815.79
16:48:33|3815.79
16:48:34|3815.8
16:48:35|3815.8
16:48:36|3815.2
16:48:37|3815.03
16:48:37|3815.
16:48:38|3815.01
16:48:40|3814.92
16:48:41|3814.85
16:48:42|3814.91
16:48:43|3815.33
16:48:44|3815.35
16:48:44|3815.36
16:48:46|3815.03
16:48:47|3814.98
16:48:48|3814.95
16:48:48|3814.67
16:48:49|3814.65
16:48:51|3814.93
16:48:51|3814.65
16:48:53|3814.65
16:48:53|3814.65
16:48:55|3814.85
16:48:56|3814.85
16:48:56|3814.85
16:48:58|3814.84
16:48:59|3815.
16:49:00|3815.03
16:49:00|3815.03
16:49:02|3815.8
16:49:03|3815.8
16:49:04|3815.79
16:49:05|3815.03
16:49:06|3814.65
16:49:07|3814.65
16:49:08|3814.99
16:49:09|3815.39
16:49:10|3815.39
16:49:12|3815.6
16:49:12|3815.59
16:49:14|3815.6
16:49:15|3815.78
16:49:16|3815.99
16:49:18|3817.06
16:49:19|3817.87
16:49:20|3817.89
16:49:21|3817.89
16:49:23|3817.15
16:49:24|3817.43
16:49:25|3818.19
16:49:26|3818.4
16:49:27|3818.44
16:49:28|3819.
16:49:29|3819.39
16:49:30|3819.41
16:49:31|3819.41
16:49:32|3818.86
16:49:33|3818.87
16:49:34|3818.76
16:49:35|3819.01
16:49:36|3819.39
16:49:37|3819.4
16:49:38|3819.6
16:49:39|3819.68
16:49:40|3819.68
16:49:41|3819.68
16:49:42|3819.69
16:49:43|3819.8
16:49:44|3819.95
16:49:45|3819.95
16:49:46|3819.94
16:49:47|3820.83
16:49:48|3821.23
16:49:49|3821.23
16:49:50|3821.59
16:49:51|3821.72
16:49:52|3821.72
16:49:53|3822.2
16:49:54|3822.2
16:49:55|3822.19
16:49:56|3822.48
16:49:57|3822.82
16:49:58|3822.45
16:49:59|3822.42
16:50:01|3822.42
16:50:02|3822.21
16:50:02|3822.85
16:50:03|3822.84
16:50:04|3822.84
16:50:05|3823.09
16:50:07|3823.
16:50:08|3822.86
16:50:08|3822.85
16:50:09|3822.85
16:50:11|3822.5
16:50:11|3822.
16:50:12|3821.8
16:50:13|3821.67
16:50:15|3822.86
16:50:17|3823.27
16:50:18|3823.01
16:50:18|3822.99
16:50:20|3822.8
16:50:22|3822.22
16:50:22|3821.66
16:50:23|3821.41
16:50:24|3821.4
16:50:25|3822.01
16:50:26|3822.38
16:50:27|3822.41
16:50:28|3822.41
16:50:29|3821.82
16:50:30|3821.42
16:50:31|3821.42
16:50:32|3821.
16:50:34|3821.
16:50:34|3819.9
16:50:35|3820.01
16:50:36|3820.84
16:50:37|3820.88
16:50:38|3820.99
16:50:39|3820.99
16:50:40|3820.99
16:50:42|3820.99
16:50:42|3821.
16:50:43|3820.79
16:50:44|3820.37
16:50:45|3820.16
16:50:46|3820.16
16:50:47|3820.17
16:50:48|3820.66
16:50:49|3820.95
16:50:50|3821.09
16:50:51|3821.1
16:50:52|3821.1
16:50:53|3821.11
16:50:54|3821.1
16:50:55|3821.1
16:50:56|3820.82
16:50:57|3820.73
16:50:58|3820.74
16:50:59|3820.76
16:51:00|3821.27
16:51:01|3821.26
16:51:02|3821.66
16:51:03|3822.2
16:51:04|3822.48
16:51:05|3822.47
16:51:06|3822.47
16:51:07|3822.78
16:51:08|3822.86
16:51:09|3822.48
16:51:10|3822.45
16:51:11|3822.71
16:51:12|3823.57
16:51:13|3824.2
16:51:15|3824.26
16:51:16|3825.33
16:51:17|3824.92
16:51:18|3824.92
16:51:19|3825.21
16:51:20|3825.55
16:51:21|3825.58
16:51:23|3825.32
16:51:24|3825.32
16:51:24|3825.32
16:51:25|3825.21
16:51:26|3825.18
16:51:27|3825.07
16:51:28|3825.08
16:51:29|3825.08
16:51:31|3825.07
16:51:31|3825.07
16:51:32|3825.04
16:51:34|3825.14
16:51:34|3825.13
16:51:36|3825.14
16:51:36|3825.14
16:51:38|3825.14
16:51:38|3825.14
16:51:40|3825.14
16:51:41|3825.13
16:51:41|3825.14
16:51:43|3824.3
16:51:43|3824.31
16:51:44|3824.21
16:51:45|3824.21
16:51:46|3824.37
16:51:47|3824.37
16:51:48|3824.36
16:51:49|3824.54
16:51:50|3824.54
16:51:52|3824.53
16:51:53|3824.41
16:51:54|3823.6
16:51:55|3823.4
16:51:56|3823.41
16:51:56|3823.4
16:51:57|3823.4
16:51:59|3823.41
16:52:00|3823.41
16:52:01|3823.19
16:52:02|3822.41
16:52:03|3821.97
16:52:04|3821.75
16:52:05|3822.06
16:52:06|3822.06
16:52:07|3822.35
16:52:08|3822.36
16:52:09|3822.36
16:52:10|3822.9
16:52:11|3822.2
16:52:12|3822.17
16:52:14|3822.08
16:52:14|3822.07
16:52:15|3822.29
16:52:16|3822.3
16:52:18|3822.3
16:52:19|3822.3
16:52:20|3823.
16:52:21|3823.04
16:52:22|3823.04
16:52:23|3822.26
16:52:24|3822.21
16:52:25|3822.2
16:52:26|3822.32
16:52:27|3822.69
16:52:28|3822.34
16:52:29|3822.34
16:52:30|3822.34
16:52:32|3822.35
16:52:32|3822.35
16:52:33|3822.44
16:52:34|3822.44
16:52:36|3822.43
16:52:36|3822.7
16:52:37|3822.92
16:52:39|3823.28
16:52:39|3823.27
16:52:40|3823.28
16:52:42|3823.28
16:52:43|3823.69
16:52:43|3823.68
16:52:44|3823.69
16:52:45|3823.41
16:52:47|3823.4
16:52:48|3822.88
16:52:49|3822.2
16:52:49|3822.2
16:52:51|3822.2
16:52:52|3821.33
16:52:53|3821.2
16:52:54|3821.21
16:52:54|3821.21
16:52:56|3821.2
16:52:57|3821.34
16:52:57|3821.44
16:52:59|3821.43
16:53:00|3821.19
16:53:01|3821.36
16:53:02|3821.49
16:53:02|3821.49
16:53:04|3821.49
16:53:05|3821.49
16:53:06|3821.
16:53:07|3821.
16:53:08|3821.03
16:53:09|3821.39
16:53:10|3821.65
16:53:11|3823.8
16:53:12|3823.17
16:53:13|3823.01
16:53:14|3823.14
16:53:15|3823.4
16:53:16|3823.4
16:53:17|3823.41
16:53:19|3823.79
16:53:20|3824.25
16:53:21|3824.25
16:53:23|3824.26
16:53:23|3824.01
16:53:25|3824.01
16:53:26|3823.65
16:53:27|3823.62
16:53:27|3823.96
16:53:29|3823.97
16:53:29|3823.97
16:53:31|3823.97
16:53:32|3823.96
16:53:33|3823.96
16:53:34|3824.02
16:53:34|3824.02
16:53:36|3824.01
16:53:36|3824.01
16:53:38|3824.01
16:53:39|3824.02
16:53:40|3824.02
16:53:41|3824.02
16:53:42|3824.02
16:53:43|3824.02
16:53:44|3824.01
16:53:44|3824.02
16:53:46|3824.01
16:53:46|3824.59
16:53:48|3824.85
16:53:49|3824.86
16:53:50|3824.93
16:53:51|3824.92
16:53:52|3824.93
16:53:53|3824.84
16:53:53|3824.59
16:53:55|3824.39
16:53:55|3824.07
16:53:57|3824.07
16:53:58|3824.24
16:53:59|3824.59
16:54:00|3824.59
16:54:01|3824.6
16:54:02|3824.6
16:54:03|3824.59
16:54:04|3824.67
16:54:05|3824.99
16:54:06|3824.99
16:54:07|3825.27
16:54:08|3825.26
16:54:09|3825.64
16:54:10|3825.67
16:54:11|3825.79
16:54:12|3825.79
16:54:13|3825.33
16:54:14|3825.89
16:54:15|3825.9
16:54:16|3825.89
16:54:17|3826.15
16:54:18|3826.58
16:54:20|3826.58
16:54:21|3826.58
16:54:22|3826.58
16:54:23|3826.35
16:54:24|3826.07
16:54:25|3825.89
16:54:27|3825.89
16:54:27|3825.8
16:54:29|3825.81
16:54:29|3825.89
16:54:31|3825.88
16:54:32|3825.89
16:54:32|3825.91
16:54:33|3826.57
16:54:35|3826.58
16:54:35|3826.57
16:54:37|3826.57
16:54:37|3826.58
16:54:39|3826.01
16:54:40|3826.01
16:54:40|3825.91
16:54:42|3825.83
16:54:42|3825.82
16:54:43|3825.81
16:54:45|3825.82
16:54:45|3825.81
16:54:47|3825.81
16:54:47|3825.82
16:54:49|3825.82
16:54:49|3825.82
16:54:50|3825.9
16:54:52|3826.19
16:54:52|3826.2
16:54:53|3826.2
16:54:55|3826.2
16:54:56|3826.2
16:54:57|3826.2
16:54:58|3826.21
16:54:58|3826.2
16:55:00|3826.2
16:55:01|3826.4
16:55:02|3826.6
16:55:03|3826.61
16:55:04|3826.2
16:55:05|3825.96
16:55:06|3825.96
16:55:07|3825.95
16:55:08|3825.96
16:55:09|3826.36
16:55:10|3826.52
16:55:11|3826.45
16:55:12|3826.44
16:55:13|3826.5
16:55:14|3826.57
16:55:15|3826.58
16:55:16|3826.89
16:55:17|3827.2
16:55:18|3827.54
16:55:20|3827.26
16:55:21|3827.58
16:55:22|3827.59
16:55:23|3827.58
16:55:24|3827.59
16:55:25|3827.58
16:55:26|3828.89
16:55:27|3828.99
16:55:28|3828.87
16:55:29|3828.87
16:55:30|3828.88
16:55:31|3828.9
16:55:32|3829.11
16:55:33|3829.4
16:55:34|3829.39
16:55:35|3829.27
16:55:37|3829.27
16:55:37|3829.
16:55:39|3829.
16:55:39|3828.85
16:55:41|3828.64
16:55:41|3828.79
16:55:42|3829.35
16:55:43|3829.36
16:55:45|3829.11
16:55:45|3829.11
16:55:46|3829.11
16:55:48|3829.12
16:55:49|3829.12
16:55:49|3829.11
16:55:51|3829.39
16:55:52|3829.39
16:55:52|3829.4
16:55:53|3829.39
16:55:54|3829.39
16:55:55|3829.39
16:55:56|3829.39
16:55:58|3829.4
16:55:58|3829.4
16:55:59|3829.4
16:56:01|3829.37
16:56:02|3829.38
16:56:02|3829.38
16:56:04|3829.37
16:56:04|3829.38
16:56:05|3829.17
16:56:07|3829.17
16:56:07|3829.18
16:56:08|3829.17
16:56:10|3829.18
16:56:11|3829.18
16:56:12|3829.17
16:56:13|3829.17
16:56:14|3829.01
16:56:15|3829.01
16:56:15|3829.01
16:56:16|3829.25
16:56:18|3829.37
16:56:19|3829.78
16:56:20|3829.78
16:56:22|3829.78
16:56:22|3829.78
16:56:24|3829.78
16:56:25|3829.79
16:56:25|3830.52
16:56:26|3830.55
16:56:28|3830.55
16:56:29|3830.3
16:56:30|3830.27
16:56:32|3830.27
16:56:32|3829.4
16:56:33|3829.4
16:56:34|3829.41
16:56:35|3829.41
16:56:36|3829.26
16:56:37|3829.
16:56:38|3829.01
16:56:39|3829.
16:56:41|3828.63
16:56:42|3827.98
16:56:43|3827.19
16:56:44|3827.2
16:56:45|3827.61
16:56:46|3828.01
16:56:47|3828.01
16:56:48|3828.02
16:56:49|3828.02
16:56:50|3828.01
16:56:52|3828.01
16:56:53|3828.02
16:56:53|3828.02
16:56:55|3827.64
16:56:55|3827.41
16:56:56|3826.6
16:56:57|3826.61
16:56:59|3826.61
16:56:59|3826.42
16:57:00|3826.41
16:57:01|3826.53
16:57:03|3826.53
16:57:03|3826.53
16:57:04|3826.53
16:57:05|3826.52
16:57:06|3826.52
16:57:07|3826.52
16:57:09|3826.52
16:57:09|3826.4
16:57:10|3826.67
16:57:11|3826.96
16:57:12|3827.16
16:57:13|3827.16
16:57:14|3827.16
16:57:18|3827.79
16:57:20|3827.8
16:57:20|3828.01
16:57:22|3828.4
16:57:23|3828.39
16:57:24|3828.39
16:57:25|3828.01
16:57:26|3827.81
16:57:28|3827.82
16:57:28|3827.82
16:57:30|3826.74
16:57:31|3826.61
16:57:31|3826.23
16:57:33|3825.93
16:57:33|3825.93
16:57:35|3825.93
16:57:35|3825.94
16:57:36|3825.08
16:57:37|3824.75
16:57:38|3824.61
16:57:39|3825.03
16:57:40|3825.31
16:57:42|3825.35
16:57:43|3825.35
16:57:44|3825.35
16:57:44|3825.35
16:57:45|3824.8
16:57:46|3824.81
16:57:47|3824.9
16:57:49|3824.93
16:57:49|3824.93
16:57:50|3824.93
16:57:51|3824.92
16:57:53|3824.93
16:57:53|3825.05
16:57:55|3825.06
16:57:56|3825.26
16:57:56|3825.25
16:57:57|3825.26
16:57:59|3825.26
16:57:59|3825.25
16:58:00|3825.26
16:58:01|3825.1
16:58:03|3824.81
16:58:04|3824.45
16:58:05|3824.45
16:58:06|3824.45
16:58:07|3824.46
16:58:08|3824.46
16:58:09|3825.04
16:58:10|3825.04
16:58:11|3824.77
16:58:12|3824.77
16:58:13|3824.77
16:58:14|3824.76
16:58:15|3825.38
16:58:16|3825.82
16:58:17|3825.82
16:58:18|3825.82
16:58:19|3825.81
16:58:20|3826.1
16:58:21|3826.97
16:58:22|3826.97
16:58:24|3827.55
16:58:25|3827.55
16:58:26|3827.34
16:58:27|3827.35
16:58:28|3827.35
16:58:29|3827.35
16:58:30|3827.34
16:58:31|3827.35
16:58:32|3827.48
16:58:33|3827.64
16:58:34|3827.64
16:58:35|3827.63
16:58:36|3827.63
16:58:38|3826.99
16:58:38|3826.98
16:58:39|3826.99
16:58:41|3826.99
16:58:42|3826.99
16:58:42|3826.98
16:58:43|3826.99
16:58:45|3827.35
16:58:46|3827.36
16:58:46|3827.51
16:58:47|3827.52
16:58:49|3827.52
16:58:49|3827.51
16:58:51|3827.52
16:58:52|3827.12
16:58:52|3826.92
16:58:54|3827.11
16:58:55|3827.11
16:58:56|3827.35
16:58:57|3827.27
16:58:58|3827.27
16:58:59|3827.17
16:59:00|3827.18
16:59:01|3827.18
16:59:02|3827.18
16:59:03|3827.3
16:59:05|3827.31
16:59:05|3828.99
16:59:06|3828.99
16:59:07|3829.
16:59:08|3829.01
16:59:09|3829.22
16:59:10|3829.22
16:59:11|3829.11
16:59:12|3829.22
16:59:13|3829.49
16:59:14|3829.61
16:59:15|3829.62
16:59:16|3829.62
16:59:18|3829.61
16:59:18|3829.61
16:59:19|3829.6
16:59:20|3829.49
16:59:21|3829.49
16:59:22|3829.61
16:59:24|3829.62
16:59:25|3829.64
16:59:27|3829.84
16:59:27|3829.87
16:59:29|3829.88
16:59:30|3829.87
16:59:32|3829.88
16:59:33|3829.97
16:59:33|3829.99
16:59:34|3829.99
16:59:36|3830.24
16:59:36|3830.52
16:59:38|3830.51
16:59:38|3830.51
16:59:39|3830.52
16:59:40|3830.53
16:59:41|3830.53
16:59:42|3830.52
16:59:44|3830.52
16:59:44|3830.53
16:59:46|3830.53
16:59:47|3830.53
16:59:48|3830.3
16:59:48|3830.03
16:59:50|3830.03
16:59:51|3830.02
16:59:52|3830.45
16:59:53|3830.46
16:59:54|3830.46
16:59:55|3830.47
16:59:56|3830.57
16:59:58|3830.56
16:59:59|3830.56
16:59:59|3830.62
17:00:00|3830.62
17:00:01|3830.99
17:00:02|3831.
17:00:03|3831.
17:00:04|3831.
17:00:05|3830.49
17:00:06|3830.6
17:00:07|3830.59
17:00:08|3830.84
17:00:09|3830.84
17:00:10|3831.37
17:00:12|3831.37
17:00:12|3831.38
17:00:13|3831.37
17:00:15|3830.95
17:00:16|3830.96
17:00:17|3831.03
17:00:18|3831.38
17:00:19|3831.53
17:00:20|3831.93
17:00:21|3832.2
17:00:22|3832.2
17:00:23|3832.21
17:00:24|3832.46
17:00:25|3832.46
17:00:27|3832.47
17:00:28|3832.61
17:00:28|3831.77
17:00:30|3831.78
17:00:31|3831.78
17:00:32|3831.78
17:00:33|3832.24
17:00:33|3832.15
17:00:35|3832.14
17:00:36|3831.89
17:00:37|3831.81
17:00:38|3831.8
17:00:39|3832.14
17:00:39|3832.15
17:00:40|3832.15
17:00:42|3832.54
17:00:43|3832.54
17:00:44|3832.55
17:00:45|3832.42
17:00:46|3832.12
17:00:47|3831.7
17:00:48|3831.56
17:00:49|3831.44
17:00:50|3831.44
17:00:51|3831.98
17:00:52|3832.19
17:00:53|3832.32
17:00:54|3832.32
17:00:55|3832.32
17:00:56|3832.32
17:00:57|3832.32
17:00:58|3832.32
17:00:59|3832.31
17:01:00|3832.56
17:01:01|3832.99
17:01:02|3833.
17:01:03|3832.99
17:01:04|3833.
17:01:05|3832.99
17:01:06|3832.99
17:01:07|3832.99
17:01:08|3832.33
17:01:09|3832.32
17:01:10|3832.32
17:01:11|3831.97
17:01:12|3831.97
17:01:13|3832.04
17:01:14|3832.58
17:01:15|3832.59
17:01:16|3832.58
17:01:17|3832.58
17:01:18|3832.49
17:01:19|3832.05
17:01:20|3832.05
17:01:21|3832.06
17:01:22|3832.05
17:01:23|3832.06
17:01:24|3832.03
17:01:25|3832.03
17:01:26|3832.03
17:01:28|3832.06
17:01:29|3832.06
17:01:29|3832.05
17:01:31|3832.06
17:01:32|3832.05
17:01:33|3832.06
17:01:34|3832.06
17:01:35|3832.06
17:01:36|3832.05
17:01:37|3832.05
17:01:38|3832.06
17:01:39|3832.06
17:01:40|3832.06
17:01:41|3832.06
17:01:42|3831.89
17:01:43|3831.87
17:01:44|3831.69
17:01:45|3831.48
17:01:46|3831.11
17:01:47|3831.1
17:01:48|3831.1
17:01:49|3830.6
17:01:50|3831.11
17:01:51|3831.31
17:01:52|3831.32
17:01:53|3831.31
17:01:54|3831.11
17:01:55|3831.11
17:01:57|3831.11
17:01:57|3831.1
17:01:58|3831.11
17:01:59|3831.11
17:02:00|3830.74
17:02:01|3830.36
17:02:02|3830.37
17:02:03|3830.37
17:02:04|3830.36
17:02:05|3830.13
17:02:07|3830.13
17:02:07|3829.81
17:02:09|3829.8
17:02:09|3829.01
17:02:10|3829.22
17:02:11|3829.25
17:02:12|3829.25
17:02:13|3829.51
17:02:14|3829.51
17:02:15|3829.51
17:02:16|3829.01
17:02:18|3828.77
17:02:18|3828.2
17:02:19|3828.2
17:02:20|3827.81
17:02:21|3827.81
17:02:22|3828.07
17:02:24|3827.78
17:02:24|3826.81
17:02:25|3826.44
17:02:27|3826.43
17:02:29|3826.43
17:02:29|3826.43
17:02:31|3826.43
17:02:32|3826.44
17:02:33|3826.43
17:02:34|3826.44
17:02:35|3826.4
17:02:36|3826.4
17:02:36|3826.39
17:02:37|3826.39
17:02:40|3826.4
17:02:40|3825.93
17:02:41|3825.63
17:02:42|3825.64
17:02:43|3826.16
17:02:44|3826.19
17:02:46|3826.39
17:02:46|3826.39
17:02:47|3826.59
17:02:48|3826.59
17:02:49|3826.88
17:02:51|3826.88
17:02:52|3828.14
17:02:53|3828.2
17:02:54|3828.48
17:02:55|3829.01
17:02:56|3829.27
17:02:56|3829.79
17:02:58|3829.79
17:02:59|3829.79
17:02:59|3829.46
17:03:00|3828.74
17:03:01|3828.6
17:03:03|3828.6
17:03:04|3828.41
17:03:04|3829.01
17:03:06|3829.01
17:03:06|3829.4
17:03:08|3829.2
17:03:09|3829.2
17:03:10|3828.94
17:03:11|3828.95
17:03:12|3829.25
17:03:13|3829.38
17:03:14|3829.39
17:03:15|3829.25
17:03:16|3829.25
17:03:17|3829.26
17:03:18|3829.8
17:03:19|3829.79
17:03:20|3829.79
17:03:21|3829.79
17:03:22|3829.8
17:03:23|3829.79
17:03:24|3829.28
17:03:25|3829.31
17:03:26|3829.32
17:03:27|3829.97
17:03:29|3830.
17:03:30|3830.19
17:03:31|3831.
17:03:32|3830.99
17:03:34|3831.
17:03:34|3831.
17:03:36|3831.
17:03:36|3831.02
17:03:37|3831.35
17:03:39|3831.35
17:03:39|3831.35
17:03:41|3831.36
17:03:42|3831.36
17:03:43|3831.06
17:03:43|3831.07
17:03:44|3830.99
17:03:46|3830.99
17:03:47|3830.73
17:03:48|3830.74
17:03:49|3830.36
17:03:50|3830.24
17:03:52|3830.25
17:03:52|3829.81
17:03:54|3829.81
17:03:54|3829.8
17:03:56|3829.8
17:03:57|3829.81
17:03:58|3829.8
17:03:59|3830.17
17:04:00|3830.17
17:04:01|3830.2
17:04:02|3830.36
17:04:03|3830.36
17:04:04|3830.36
17:04:05|3830.6
17:04:06|3830.89
17:04:07|3830.89
17:04:08|3830.89
17:04:09|3830.88
17:04:10|3830.89
17:04:12|3830.88
17:04:12|3831.18
17:04:14|3831.75
17:04:14|3831.76
17:04:15|3832.19
17:04:16|3832.2
17:04:17|3832.57
17:04:18|3832.59
17:04:20|3832.85
17:04:21|3832.84
17:04:22|3832.99
17:04:23|3833.
17:04:23|3832.99
17:04:24|3832.99
17:04:25|3833.32
17:04:26|3833.32
17:04:27|3833.33
17:04:29|3833.32
17:04:31|3833.32
17:04:33|3833.33
17:04:34|3833.33
17:04:34|3833.62
17:04:36|3833.63
17:04:37|3833.62
17:04:37|3833.63
17:04:39|3833.8
17:04:40|3833.79
17:04:41|3833.96
17:04:42|3834.23
17:04:43|3834.22
17:04:44|3834.23
17:04:45|3834.23
17:04:46|3834.22
17:04:47|3834.14
17:04:48|3833.64
17:04:49|3833.79
17:04:50|3833.79
17:04:51|3833.79
17:04:52|3833.79
17:04:53|3833.8
17:04:54|3833.8
17:04:55|3833.79
17:04:57|3833.4
17:04:57|3833.4
17:04:59|3833.4
17:04:59|3833.4
17:05:00|3833.4
17:05:02|3833.22
17:05:03|3833.19
17:05:04|3833.19
17:05:04|3833.41
17:05:06|3833.77
17:05:07|3833.78
17:05:08|3833.78
17:05:09|3833.77
17:05:10|3833.78
17:05:10|3834.15
17:05:12|3833.57
17:05:13|3833.56
17:05:14|3833.57
17:05:14|3833.57
17:05:16|3833.59
17:05:17|3833.6
17:05:18|3833.59
17:05:19|3833.59
17:05:20|3833.59
17:05:21|3833.59
17:05:22|3834.15
17:05:23|3834.6
17:05:24|3834.83
17:05:25|3835.74
17:05:26|3836.
17:05:27|3836.
17:05:28|3836.
17:05:29|3836.
17:05:30|3836.58
17:05:31|3836.57
17:05:32|3836.58
17:05:33|3836.57
17:05:34|3836.58
17:05:35|3837.46
17:05:36|3837.45
17:05:37|3837.28
17:05:39|3837.
17:05:39|3836.91
17:05:40|3836.9
17:05:41|3836.91
17:05:43|3836.91
17:05:43|3836.91
17:05:45|3836.68
17:05:46|3836.68
17:05:46|3836.69
17:05:47|3836.4
17:05:48|3836.22
17:05:49|3836.2
17:05:50|3836.2
17:05:51|3836.36
17:05:52|3836.95
17:05:53|3836.95
17:05:54|3836.94
17:05:56|3837.74
17:05:56|3837.73
17:05:58|3837.73
17:05:59|3837.73
17:05:59|3837.9
17:06:00|3837.9
17:06:01|3837.9
17:06:02|3838.32
17:06:03|3838.31
17:06:04|3838.51
17:06:05|3838.52
17:06:06|3838.51
17:06:07|3839.39
17:06:08|3839.5
17:06:09|3839.68
17:06:10|3839.71
17:06:11|3839.71
17:06:13|3839.72
17:06:13|3839.71
17:06:14|3839.71
17:06:15|3839.72
17:06:16|3839.72
17:06:17|3839.71
17:06:18|3839.44
17:06:19|3839.44
17:06:20|3839.45
17:06:21|3839.45
17:06:22|3839.72
17:06:23|3839.71
17:06:24|3839.72
17:06:25|3839.72
17:06:26|3839.72
17:06:27|3839.71
17:06:28|3839.71
17:06:30|3839.72
17:06:31|3839.72
17:06:32|3839.72
17:06:33|3839.72
17:06:34|3839.71
17:06:35|3839.72
17:06:36|3840.
17:06:37|3840.
17:06:38|3839.93
17:06:40|3839.6
17:06:42|3839.87
17:06:42|3840.
17:06:43|3839.99
17:06:44|3839.99
17:06:45|3840.
17:06:46|3839.99
17:06:48|3840.
17:06:49|3840.
17:06:49|3840.
17:06:50|3840.
17:06:51|3840.
17:06:52|3839.99
17:06:53|3840.
17:06:54|3841.3
17:06:56|3841.32
17:06:56|3841.32
17:06:57|3841.37
17:06:58|3841.71
17:06:59|3842.5
17:07:01|3841.93
17:07:02|3841.42
17:07:03|3841.93
17:07:04|3841.71
17:07:05|3841.45
17:07:05|3841.04
17:07:06|3842.51
17:07:07|3842.56
17:07:09|3842.56
17:07:10|3842.56
17:07:10|3842.56
17:07:12|3842.56
17:07:13|3842.56
17:07:14|3842.86
17:07:15|3842.85
17:07:15|3842.85
17:07:17|3842.57
17:07:18|3842.57
17:07:18|3842.25
17:07:19|3842.82
17:07:20|3842.86
17:07:22|3842.9
17:07:22|3842.9
17:07:24|3842.9
17:07:25|3842.81
17:07:26|3841.99
17:07:26|3841.4
17:07:27|3841.41
17:07:29|3841.41
17:07:29|3841.4
17:07:30|3841.4
17:07:33|3842.36
17:07:34|3842.62
17:07:34|3843.37
17:07:36|3843.3
17:07:36|3843.37
17:07:38|3843.37
17:07:39|3843.38
17:07:40|3843.05
17:07:40|3843.29
17:07:42|3843.65
17:07:43|3844.59
17:07:44|3844.61
17:07:45|3844.46
17:07:46|3844.2
17:07:46|3844.2
17:07:48|3843.81
17:07:49|3843.41
17:07:50|3843.42
17:07:52|3843.41
17:07:52|3843.42
17:07:53|3843.42
17:07:55|3843.01
17:07:56|3842.9
17:07:56|3842.9
17:07:58|3842.91
17:07:59|3843.39
17:07:59|3843.88
17:08:00|3843.87
17:08:01|3843.88
17:08:02|3843.44
17:08:03|3843.44
17:08:04|3843.44
17:08:05|3843.44
17:08:06|3843.87
17:08:08|3845.11
17:08:09|3845.41
17:08:09|3845.5
17:08:10|3845.99
17:08:11|3846.19
17:08:13|3845.31
17:08:13|3845.3
17:08:14|3844.73
17:08:15|3843.8
17:08:16|3843.8
17:08:17|3843.8
17:08:18|3843.42
17:08:19|3843.05
17:08:20|3842.82
17:08:22|3842.8
17:08:23|3842.8
17:08:23|3842.27
17:08:24|3842.24
17:08:25|3842.67
17:08:26|3843.58
17:08:27|3843.21
17:08:30|3843.11
17:08:30|3843.12
17:08:31|3843.12
17:08:33|3843.12
17:08:34|3843.3
17:08:35|3843.58
17:08:36|3843.55
17:08:38|3843.14
17:08:38|3843.06
17:08:40|3842.91
17:08:41|3842.9
17:08:42|3842.46
17:08:43|3842.37
17:08:44|3842.2
17:08:45|3842.35
17:08:46|3842.37
17:08:48|3842.36
17:08:49|3842.33
17:08:49|3841.8
17:08:50|3840.76
17:08:52|3840.75
17:08:52|3840.76
17:08:53|3840.
17:08:54|3840.31
17:08:55|3840.33
17:08:56|3839.86
17:08:57|3839.05
17:08:58|3839.11
17:08:59|3839.11
17:09:00|3839.11
17:09:01|3839.84
17:09:02|3840.04
17:09:03|3841.22
17:09:04|3841.31
17:09:05|3841.74
17:09:06|3841.75
17:09:07|3841.99
17:09:08|3842.
17:09:09|3842.03
17:09:10|3842.15
17:09:11|3842.18
17:09:12|3842.18
17:09:13|3842.21
17:09:14|3842.36
17:09:15|3842.36
17:09:16|3842.36
17:09:17|3842.36
17:09:18|3842.39
17:09:19|3842.43
17:09:21|3842.43
17:09:22|3842.07
17:09:23|3842.08
17:09:24|3842.07
17:09:24|3842.1
17:09:26|3842.1
17:09:26|3844.81
17:09:27|3843.68
17:09:29|3843.67
17:09:29|3843.67
17:09:31|3843.67
17:09:32|3843.68
17:09:32|3844.59
17:09:33|3844.78
17:09:35|3845.39
17:09:37|3845.79
17:09:37|3847.16
17:09:39|3847.67
17:09:40|3847.95
17:09:40|3847.96
17:09:41|3847.73
17:09:43|3847.25
17:09:44|3847.25
17:09:44|3846.87
17:09:46|3846.85
17:09:46|3846.79
17:09:47|3846.79
17:09:49|3846.75
17:09:50|3846.12
17:09:51|3850.
17:09:51|3849.87
17:09:53|3849.64
17:09:54|3850.87
17:09:55|3851.91
17:09:56|3855.98
17:09:57|3852.88
17:09:58|3852.13
17:09:59|3852.12
17:10:00|3852.13
17:10:01|3851.85
17:10:02|3851.78
17:10:03|3850.79
17:10:04|3850.63
17:10:05|3850.64
17:10:06|3851.22
17:10:07|3851.11
17:10:08|3850.67
17:10:09|3850.56
17:10:10|3850.57
17:10:11|3850.56
17:10:12|3850.56
17:10:13|3850.35
17:10:14|3850.3
17:10:15|3852.09
17:10:16|3852.09
17:10:17|3852.19
17:10:18|3852.94
17:10:19|3853.47
17:10:20|3853.05
17:10:21|3853.48
17:10:22|3852.81
17:10:23|3852.44
17:10:24|3852.12
17:10:25|3852.1
17:10:26|3851.8
17:10:27|3851.83
17:10:28|3854.15
17:10:29|3854.11
17:10:30|3854.55
17:10:31|3854.15
17:10:32|3854.03
17:10:33|3854.28
17:10:34|3854.2
17:10:35|3854.21
17:10:36|3853.75
17:10:37|3853.59
17:10:38|3853.2
17:10:39|3853.12
17:10:41|3853.61
17:10:42|3853.61
17:10:42|3853.61
17:10:44|3853.61
17:10:45|3853.21
17:10:46|3853.2
17:10:47|3853.21
17:10:48|3853.2
17:10:49|3852.88
17:10:50|3851.56
17:10:50|3851.26
17:10:51|3850.56
17:10:53|3850.06
17:10:54|3850.
17:10:55|3850.5
17:10:56|3850.06
17:10:57|3849.76
17:10:58|3849.77
17:10:59|3849.76
17:11:00|3849.64
17:11:01|3849.7
17:11:02|3851.
17:11:03|3850.99
17:11:04|3851.
17:11:05|3851.
17:11:06|3850.99
17:11:07|3852.12
17:11:08|3851.42
17:11:09|3851.01
17:11:10|3851.62
17:11:11|3851.03
17:11:12|3851.03
17:11:13|3851.15
17:11:14|3851.16
17:11:15|3851.15
17:11:16|3851.16
17:11:17|3851.19
17:11:18|3851.79
17:11:19|3851.8
17:11:20|3851.79
17:11:21|3851.79
17:11:22|3851.41
17:11:23|3851.41
17:11:24|3851.21
17:11:25|3851.2
17:11:26|3851.19
17:11:27|3851.11
17:11:28|3852.63
17:11:29|3851.68
17:11:30|3851.24
17:11:31|3851.01
17:11:32|3850.49
17:11:33|3850.5
17:11:34|3850.5
17:11:35|3850.5
17:11:37|3850.5
17:11:38|3850.5
17:11:38|3850.01
17:11:40|3848.16
17:11:41|3848.16
17:11:41|3847.48
17:11:43|3846.91
17:11:43|3846.17
17:11:45|3845.64
17:11:46|3846.56
17:11:46|3846.59
17:11:48|3848.07
17:11:48|3848.29
17:11:50|3848.3
17:11:51|3848.3
17:11:52|3848.29
17:11:53|3848.29
17:11:54|3848.29
17:11:55|3848.3
17:11:56|3848.99
17:11:57|3849.22
17:11:58|3849.22
17:11:59|3849.2
17:12:00|3849.8
17:12:01|3849.97
17:12:02|3850.48
17:12:03|3850.48
17:12:04|3850.6
17:12:05|3851.65
17:12:06|3851.25
17:12:07|3851.
17:12:08|3851.01
17:12:09|3850.64
17:12:10|3850.63
17:12:11|3850.64
17:12:12|3850.73
17:12:13|3850.72
17:12:14|3850.7
17:12:15|3850.7
17:12:16|3850.7
17:12:17|3850.67
17:12:18|3850.9
17:12:19|3850.91
17:12:20|3850.9
17:12:21|3849.97
17:12:22|3849.73
17:12:23|3849.73
17:12:24|3849.98
17:12:25|3850.33
17:12:26|3850.14
17:12:27|3850.15
17:12:28|3850.14
17:12:29|3850.15
17:12:30|3850.14
17:12:31|3850.14
17:12:32|3850.6
17:12:33|3851.5
17:12:34|3851.51
17:12:35|3851.5
17:12:36|3851.03
17:12:38|3850.67
17:12:39|3850.82
17:12:40|3851.09
17:12:41|3851.09
17:12:41|3851.09
17:12:42|3851.09
17:12:43|3851.1
17:12:45|3851.1
17:12:45|3851.1
17:12:47|3851.09
17:12:48|3851.1
17:12:49|3851.1
17:12:50|3851.09
17:12:51|3851.09
17:12:51|3851.39
17:12:53|3851.39
17:12:54|3852.44
17:12:54|3852.52
17:12:55|3852.02
17:12:56|3851.3
17:12:57|3851.3
17:12:59|3851.29
17:13:00|3851.4
17:13:01|3851.4
17:13:02|3851.41
17:13:03|3851.4
17:13:04|3851.4
17:13:05|3851.4
17:13:06|3851.4
17:13:07|3851.41
17:13:08|3851.4
17:13:09|3852.24
17:13:10|3852.38
17:13:11|3851.85
17:13:12|3851.21
17:13:13|3850.28
17:13:14|3850.22
17:13:15|3850.5
17:13:16|3850.49
17:13:17|3850.5
17:13:18|3850.79
17:13:19|3850.8
17:13:20|3850.99
17:13:21|3851.
17:13:22|3850.99
17:13:23|3850.99
17:13:24|3850.99
17:13:25|3850.92
17:13:26|3851.54
17:13:27|3851.54
17:13:28|3851.53
17:13:29|3851.54
17:13:30|3851.53
17:13:31|3851.54
17:13:32|3851.54
17:13:33|3851.54
17:13:34|3850.93
17:13:35|3850.93
17:13:36|3850.92
17:13:37|3850.93
17:13:38|3850.93
17:13:39|3850.93
17:13:40|3850.93
17:13:41|3850.93
17:13:42|3850.69
17:13:43|3850.13
17:13:44|3850.28
17:13:45|3850.27
17:13:46|3850.27
17:13:47|3850.28
17:13:48|3850.28
17:13:49|3850.28
17:13:50|3850.28
17:13:51|3850.28
17:13:52|3850.28
17:13:53|3850.1
17:13:54|3850.01
17:13:55|3849.43
17:13:56|3848.78
17:13:57|3848.78
17:13:58|3848.78
17:13:59|3848.91
17:14:00|3849.24
17:14:02|3849.25
17:14:02|3849.24
17:14:04|3849.98
17:14:04|3850.58
17:14:05|3851.54
17:14:06|3851.11
17:14:07|3850.6
17:14:08|3850.31
17:14:09|3850.27
17:14:10|3850.26
17:14:11|3850.32
17:14:12|3850.95
17:14:13|3851.22
17:14:14|3851.4
17:14:15|3851.61
17:14:16|3851.4
17:14:18|3851.02
17:14:19|3850.61
17:14:20|3850.6
17:14:20|3850.61
17:14:21|3850.76
17:14:23|3851.19
17:14:24|3851.51
17:14:24|3851.2
17:14:25|3851.19
17:14:26|3851.01
17:14:28|3851.
17:14:28|3851.01
17:14:29|3851.01
17:14:30|3851.01
17:14:32|3851.01
17:14:33|3851.18
17:14:33|3852.
17:14:34|3851.99
17:14:35|3852.
17:14:36|3852.19
17:14:37|3852.2
17:14:38|3852.17
17:14:40|3852.09
17:14:41|3852.08
17:14:42|3852.09
17:14:43|3852.09
17:14:44|3851.8
17:14:45|3851.8
17:14:46|3851.81
17:14:47|3851.67
17:14:49|3851.42
17:14:50|3851.41
17:14:51|3851.45
17:14:52|3852.03
17:14:52|3853.13
17:14:54|3853.42
17:14:54|3853.97
17:14:56|3853.5
17:14:56|3853.5
17:14:58|3853.5
17:14:58|3853.49
17:15:00|3853.01
17:15:01|3853.59
17:15:02|3853.59
17:15:02|3853.7
17:15:05|3853.69
17:15:05|3853.69
17:15:06|3853.25
17:15:07|3852.11
17:15:09|3852.4
17:15:09|3852.59
17:15:10|3852.94
17:15:12|3853.32
17:15:12|3853.32
17:15:13|3852.25
17:15:14|3851.3
17:15:15|3849.59
17:15:16|3849.25
17:15:17|3849.24
17:15:18|3849.8
17:15:19|3848.63
17:15:20|3849.29
17:15:21|3849.18
17:15:23|3849.17
17:15:23|3849.4
17:15:24|3849.45
17:15:25|3849.73
17:15:26|3849.74
17:15:27|3849.74
17:15:29|3851.57
17:15:30|3851.87
17:15:30|3852.15
17:15:32|3852.18
17:15:32|3852.18
17:15:34|3852.1
17:15:34|3852.19
17:15:35|3852.2
17:15:36|3852.19
17:15:37|3852.48
17:15:38|3852.43
17:15:41|3852.31
17:15:41|3851.81
17:15:43|3851.81
17:15:43|3851.4
17:15:44|3851.32
17:15:46|3851.33
17:15:47|3851.33
17:15:48|3851.78
17:15:49|3851.78
17:15:50|3851.78
17:15:50|3851.64
17:15:52|3851.51
17:15:53|3851.51
17:15:54|3850.7
17:15:55|3850.27
17:15:56|3849.36
17:15:57|3849.25
17:15:57|3849.25
17:15:59|3849.37
17:16:00|3849.43
17:16:01|3850.2
17:16:02|3850.7
17:16:03|3850.7
17:16:03|3848.21
17:16:05|3847.4
17:16:06|3846.6
17:16:07|3845.5
17:16:07|3844.77
17:16:09|3844.61
17:16:09|3844.61
17:16:10|3844.74
17:16:11|3844.81
17:16:13|3844.81
17:16:14|3844.61
17:16:14|3844.78
17:16:15|3844.77
17:16:17|3843.
17:16:17|3842.49
17:16:19|3842.32
17:16:20|3842.21
17:16:21|3838.69
17:16:22|3840.4
17:16:23|3841.39
17:16:24|3841.54
17:16:25|3841.32
17:16:26|3841.32
17:16:27|3841.8
17:16:28|3842.49
17:16:29|3842.42
17:16:30|3841.81
17:16:31|3841.81
17:16:32|3841.8
17:16:33|3841.8
17:16:34|3841.2
17:16:35|3841.18
17:16:36|3841.32
17:16:37|3841.8
17:16:38|3842.94
17:16:39|3842.95
17:16:40|3843.3
17:16:42|3843.32
17:16:43|3843.
17:16:45|3843.01
17:16:45|3843.31
17:16:46|3843.31
17:16:48|3843.35
17:16:49|3843.79
17:16:50|3843.8
17:16:51|3845.09
17:16:52|3844.83
17:16:53|3844.84
17:16:54|3845.4
17:16:55|3845.
17:16:57|3845.01
17:16:58|3845.39
17:16:58|3845.39
17:16:59|3845.4
17:17:00|3845.39
17:17:01|3845.39
17:17:02|3845.39
17:17:04|3842.68
17:17:05|3842.97
17:17:06|3844.06
17:17:07|3842.89
17:17:07|3842.68
17:17:08|3842.62
17:17:09|3842.62
17:17:10|3842.2
17:17:11|3841.09
17:17:13|3841.08
17:17:13|3841.08
17:17:15|3841.08
17:17:16|3841.55
17:17:16|3841.59
17:17:17|3841.59
17:17:18|3841.6
17:17:19|3841.59
17:17:20|3840.2
17:17:22|3839.11
17:17:23|3839.71
17:17:24|3839.41
17:17:24|3838.42
17:17:26|3838.07
17:17:26|3838.36
17:17:28|3839.2
17:17:29|3839.05
17:17:29|3839.25
17:17:31|3839.25
17:17:32|3839.71
17:17:32|3840.6
17:17:34|3840.79
17:17:34|3840.65
17:17:35|3840.38
17:17:36|3840.92
17:17:37|3841.72
17:17:39|3841.83
17:17:40|3841.84
17:17:41|3841.84
17:17:42|3842.5
17:17:44|3843.44
17:17:45|3843.82
17:17:46|3844.96
17:17:47|3845.
17:17:48|3844.99
17:17:49|3844.98
17:17:50|3844.38
17:17:51|3844.39
17:17:52|3844.45
17:17:52|3844.4
17:17:54|3844.41
17:17:55|3843.8
17:17:56|3844.4
17:17:58|3844.49
17:17:58|3844.48
17:18:00|3844.55
17:18:01|3844.58
17:18:01|3844.42
17:18:03|3844.41
17:18:04|3844.41
17:18:05|3844.42
17:18:05|3843.84
17:18:07|3843.65
17:18:08|3843.42
17:18:09|3843.21
17:18:10|3842.94
17:18:10|3844.27
17:18:11|3844.65
17:18:12|3844.92
17:18:13|3844.99
17:18:14|3844.99
17:18:16|3845.
17:18:16|3845.
17:18:18|3845.01
17:18:18|3845.15
17:18:19|3846.24
17:18:20|3845.69
17:18:21|3845.33
17:18:23|3845.
17:18:23|3845.01
17:18:25|3845.96
17:18:25|3846.74
17:18:27|3846.92
17:18:27|3846.99
17:18:28|3846.53
17:18:29|3846.53
17:18:30|3846.53
17:18:31|3846.41
17:18:33|3845.89
17:18:33|3844.65
17:18:34|3844.82
17:18:36|3845.24
17:18:36|3845.45
17:18:37|3845.57
17:18:39|3845.7
17:18:39|3845.71
17:18:40|3845.71
17:18:42|3845.13
17:18:43|3845.14
17:18:45|3842.9
17:18:46|3842.21
17:18:48|3843.29
17:18:48|3843.29
17:18:49|3843.52
17:18:51|3843.63
17:18:51|3843.2
17:18:52|3843.27
17:18:54|3843.89
17:18:54|3844.05
17:18:56|3844.05
17:18:56|3844.49
17:18:58|3844.54
17:18:59|3844.54
17:19:00|3843.69
17:19:01|3843.67
17:19:02|3843.71
17:19:03|3844.3
17:19:04|3844.88
17:19:05|3844.32
17:19:06|3843.6
17:19:07|3843.65
17:19:08|3843.95
17:19:09|3844.1
17:19:11|3844.1
17:19:11|3843.41
17:19:12|3842.43
17:19:13|3842.37
17:19:15|3843.
17:19:15|3843.74
17:19:17|3843.91
17:19:17|3843.51
17:19:18|3844.16
17:19:19|3844.65
17:19:20|3845.27
17:19:21|3845.63
17:19:23|3845.63
17:19:23|3845.62
17:19:24|3845.71
17:19:25|3846.17
17:19:26|3846.17
17:19:28|3845.5
17:19:29|3844.85
17:19:29|3844.86
17:19:30|3845.16
17:19:31|3844.38
17:19:32|3844.37
17:19:33|3845.
17:19:35|3845.
17:19:35|3844.99
17:19:36|3844.99
17:19:37|3844.99
17:19:38|3844.6
17:19:39|3844.6
17:19:40|3844.6
17:19:41|3844.6
17:19:42|3844.6
17:19:44|3844.6
17:19:45|3844.59
17:19:46|3844.59
17:19:47|3845.36
17:19:48|3845.72
17:19:49|3845.72
17:19:50|3846.19
17:19:51|3846.52
17:19:52|3846.65
17:19:53|3847.37
17:19:54|3847.78
17:19:55|3847.78
17:19:56|3847.65
17:19:58|3847.25
17:19:58|3846.23
17:19:59|3845.17
17:20:00|3845.17
17:20:02|3845.68
17:20:03|3844.79
17:20:03|3843.93
17:20:04|3843.4
17:20:06|3843.02
17:20:07|3842.67
17:20:08|3842.6
17:20:08|3842.6
17:20:09|3842.6
17:20:10|3842.6
17:20:11|3842.61
17:20:12|3842.99
17:20:14|3841.52
17:20:14|3841.52
17:20:15|3841.92
17:20:17|3842.2
17:20:19|3842.2
17:20:19|3842.56
17:20:21|3842.55
17:20:21|3843.29
17:20:22|3843.4
17:20:23|3843.39
17:20:24|3843.31
17:20:25|3842.81
17:20:26|3842.8
17:20:28|3842.8
17:20:28|3843.4
17:20:29|3843.69
17:20:30|3844.14
17:20:31|3844.79
17:20:32|3844.78
17:20:33|3844.79
17:20:34|3844.79
17:20:35|3844.79
17:20:37|3844.31
17:20:37|3844.2
17:20:38|3844.21
17:20:40|3844.21
17:20:42|3844.44
17:20:43|3844.44
17:20:44|3844.97
17:20:45|3844.99
17:20:46|3845.13
17:20:48|3844.77
17:20:49|3844.76
17:20:50|3844.76
17:20:51|3844.55
17:20:52|3844.22
17:20:53|3844.25
17:20:54|3844.55
17:20:55|3844.55
17:20:56|3844.55
17:20:57|3844.58
17:20:58|3845.12
17:20:59|3845.15
17:21:00|3845.15
17:21:02|3845.39
17:21:03|3845.39
17:21:03|3845.34
17:21:05|3844.68
17:21:06|3844.24
17:21:07|3844.5
17:21:08|3844.24
17:21:10|3844.24
17:21:10|3844.23
17:21:11|3844.23
17:21:13|3844.91
17:21:14|3845.
17:21:15|3845.34
17:21:16|3845.33
17:21:17|3845.34
17:21:18|3845.34
17:21:19|3844.61
17:21:19|3844.32
17:21:21|3844.25
17:21:21|3844.25
17:21:23|3844.26
17:21:24|3844.26
17:21:25|3844.53
17:21:27|3844.61
17:21:28|3845.06
17:21:29|3844.68
17:21:29|3844.94
17:21:31|3844.91
17:21:33|3844.88
17:21:33|3844.88
17:21:34|3844.27
17:21:35|3844.26
17:21:37|3844.27
17:21:38|3844.27
17:21:38|3844.27
17:21:40|3844.43
17:21:40|3844.66
17:21:42|3844.66
17:21:42|3844.66
17:21:44|3844.66
17:21:45|3844.66
17:21:46|3844.67
17:21:47|3844.67
17:21:47|3844.67
17:21:49|3844.66
17:21:50|3844.67
17:21:51|3844.67
17:21:53|3844.72
17:21:53|3844.72
17:21:54|3844.66
17:21:55|3844.67
17:21:57|3844.66
17:21:58|3844.67
17:21:59|3844.67
17:22:00|3844.66
17:22:01|3844.66
17:22:02|3844.66
17:22:03|3844.66
17:22:04|3845.12
17:22:05|3845.79
17:22:06|3846.28
17:22:07|3846.29
17:22:08|3846.
17:22:09|3846.
17:22:10|3846.04
17:22:11|3846.04
17:22:12|3846.03
17:22:13|3846.29
17:22:14|3846.59
17:22:15|3846.64
17:22:16|3846.63
17:22:17|3846.64
17:22:18|3846.63
17:22:19|3846.63
17:22:20|3846.63
17:22:22|3846.95
17:22:23|3846.97
17:22:23|3847.01
17:22:24|3847.01
17:22:25|3847.01
17:22:27|3847.42
17:22:27|3847.43
17:22:29|3847.42
17:22:30|3847.42
17:22:30|3847.43
17:22:31|3847.43
17:22:32|3847.46
17:22:33|3848.03
17:22:35|3848.69
17:22:36|3849.19
17:22:36|3849.31
17:22:38|3849.43
17:22:39|3850.51
17:22:40|3850.92
17:22:41|3850.92
17:22:42|3850.92
17:22:44|3849.93
17:22:44|3849.92
17:22:46|3849.93
17:22:47|3850.2
17:22:48|3850.87
17:22:49|3850.87
17:22:50|3850.87
17:22:51|3850.87
17:22:53|3851.2
17:22:53|3852.33
17:22:55|3852.17
17:22:56|3852.06
17:22:56|3851.8
17:22:58|3852.35
17:22:59|3852.39
17:22:59|3852.44
17:23:00|3852.34
17:23:02|3852.34
17:23:03|3852.59
17:23:03|3852.68
17:23:06|3851.8
17:23:06|3851.54
17:23:07|3851.14
17:23:09|3851.12
17:23:09|3851.12
17:23:11|3851.14
17:23:12|3851.94
17:23:13|3851.94
17:23:14|3851.95
17:23:14|3851.95
17:23:16|3851.63
17:23:17|3850.86
17:23:18|3850.85
17:23:19|3850.86
17:23:20|3851.9
17:23:21|3851.94
17:23:22|3851.94
17:23:23|3851.81
17:23:24|3851.33
17:23:25|3851.33
17:23:26|3850.85
17:23:27|3850.85
17:23:28|3850.43
17:23:29|3850.44
17:23:30|3850.44
17:23:31|3850.44
17:23:32|3850.44
17:23:33|3850.44
17:23:34|3850.44
17:23:35|3850.44
17:23:36|3850.44
17:23:37|3850.62
17:23:39|3850.84
17:23:39|3851.29
17:23:40|3852.11
17:23:41|3852.45
17:23:42|3852.2
17:23:43|3851.19
17:23:45|3851.18
17:23:46|3850.58
17:23:48|3851.14
17:23:49|3851.17
17:23:49|3851.39
17:23:50|3851.57
17:23:52|3851.5
17:23:53|3851.5
17:23:54|3851.57
17:23:55|3851.56
17:23:56|3851.57
17:23:57|3851.21
17:23:58|3850.56
17:24:00|3850.04
17:24:00|3850.01
17:24:02|3849.5
17:24:02|3849.
17:24:03|3849.02
17:24:04|3849.6
17:24:06|3849.8
17:24:07|3849.61
17:24:07|3849.61
17:24:08|3849.01
17:24:09|3848.81
17:24:10|3848.68
17:24:11|3848.2
17:24:12|3848.21
17:24:14|3848.2
17:24:15|3848.84
17:24:15|3848.66
17:24:16|3848.5
17:24:17|3848.5
17:24:18|3848.66
17:24:20|3848.74
17:24:20|3848.75
17:24:21|3848.74
17:24:22|3848.87
17:24:24|3848.9
17:24:24|3848.9
17:24:25|3848.9
17:24:27|3849.4
17:24:27|3850.2
17:24:28|3850.37
17:24:29|3850.43
17:24:31|3850.67
17:24:31|3850.77
17:24:33|3851.29
17:24:35|3852.2
17:24:36|3852.29
17:24:37|3853.68
17:24:38|3853.
17:24:39|3854.5
17:24:40|3854.45
17:24:41|3854.45
17:24:42|3854.69
17:24:43|3854.87
17:24:44|3855.55
17:24:45|3855.7
17:24:46|3857.06
17:24:47|3858.75
17:24:48|3859.14
17:24:50|3860.16
17:24:51|3860.16
17:24:52|3860.11
17:24:54|3859.98
17:24:54|3860.16
17:24:55|3859.87
17:24:56|3859.48
17:24:58|3859.25
17:24:59|3859.25
17:24:59|3859.25
17:25:01|3859.62
17:25:02|3860.99
17:25:03|3861.
17:25:04|3860.33
17:25:04|3860.57
17:25:06|3860.72
17:25:06|3860.73
17:25:09|3861.26
17:25:09|3861.07
17:25:10|3861.32
17:25:11|3861.25
17:25:12|3860.97
17:25:13|3860.81
17:25:14|3860.72
17:25:15|3860.46
17:25:17|3860.22
17:25:17|3860.21
17:25:18|3861.05
17:25:19|3861.05
17:25:21|3861.16
17:25:22|3863.26
17:25:23|3863.34
17:25:23|3864.03
17:25:25|3863.28
17:25:25|3862.65
17:25:26|3861.79
17:25:28|3862.01
17:25:28|3861.69
17:25:29|3861.95
17:25:31|3862.47
17:25:31|3864.48
17:25:32|3863.63
17:25:33|3863.24
17:25:34|3862.22
17:25:36|3860.74
17:25:36|3861.91
17:25:38|3862.02
17:25:38|3863.39
17:25:39|3862.97
17:25:40|3862.59
17:25:41|3863.09
17:25:43|3863.1
17:25:43|3863.39
17:25:44|3862.89
17:25:45|3862.89
17:25:47|3863.24
17:25:47|3863.13
17:25:48|3863.64
17:25:50|3863.83
17:25:51|3862.4
17:25:52|3862.1
17:25:54|3860.99
17:25:54|3861.71
17:25:56|3861.42
17:25:56|3861.17
17:25:58|3858.91
17:25:59|3859.36
17:25:59|3859.92
17:26:01|3861.05
17:26:01|3860.47
17:26:03|3860.47
17:26:04|3861.89
17:26:05|3862.41
17:26:05|3862.59
17:26:06|3862.51
17:26:08|3862.5
17:26:09|3862.51
17:26:10|3862.72
17:26:10|3863.82
17:26:12|3863.82
17:26:13|3863.83
17:26:14|3863.43
17:26:15|3862.63
17:26:16|3862.64
17:26:17|3861.7
17:26:18|3860.35
17:26:19|3861.79
17:26:21|3862.08
17:26:21|3861.46
17:26:23|3861.47
17:26:24|3861.46
17:26:25|3861.01
17:26:26|3860.89
17:26:27|3860.65
17:26:27|3860.21
17:26:29|3858.51
17:26:30|3859.38
17:26:30|3859.14
17:26:32|3858.98
17:26:33|3858.53
17:26:34|3858.4
17:26:34|3858.41
17:26:36|3857.5
17:26:37|3856.04
17:26:38|3854.66
17:26:39|3854.67
17:26:40|3855.18
17:26:41|3855.33
17:26:42|3855.33
17:26:43|3855.33
17:26:44|3855.34
17:26:45|3855.47
17:26:46|3855.79
17:26:47|3855.8
17:26:48|3855.79
17:26:49|3855.79
17:26:50|3855.79
17:26:52|3856.03
17:26:52|3856.19
17:26:53|3856.57
17:26:55|3855.8
17:26:56|3855.74
17:26:57|3855.74
17:26:58|3855.74
17:26:58|3855.75
17:27:00|3855.75
17:27:01|3856.15
17:27:02|3857.17
17:27:03|3858.53
17:27:04|3857.47
17:27:04|3857.06
17:27:05|3857.18
17:27:07|3856.6
17:27:07|3856.36
17:27:08|3856.21
17:27:09|3855.22
17:27:10|3852.01
17:27:12|3851.87
17:27:12|3852.3
17:27:14|3852.65
17:27:15|3853.4
17:27:16|3852.84
17:27:17|3852.83
17:27:17|3852.64
17:27:18|3852.51
17:27:19|3853.
17:27:20|3853.
17:27:21|3853.77
17:27:23|3853.79
17:27:24|3854.08
17:27:25|3854.18
17:27:26|3854.18
17:27:27|3853.81
17:27:28|3853.82
17:27:29|3853.8
17:27:30|3854.06
17:27:31|3855.
17:27:32|3854.99
17:27:33|3855.18
17:27:34|3855.08
17:27:35|3855.05
17:27:36|3855.35
17:27:37|3855.79
17:27:38|3855.84
17:27:39|3855.84
17:27:40|3856.58
17:27:41|3856.6
17:27:42|3856.6
17:27:43|3856.6
17:27:44|3856.59
17:27:45|3856.6
17:27:46|3856.6
17:27:47|3858.45
17:27:48|3858.5
17:27:49|3858.32
17:27:50|3857.8
17:27:51|3857.93
17:27:53|3858.08
17:27:53|3857.75
17:27:54|3857.62
17:27:56|3857.15
17:27:57|3857.23
17:27:58|3857.23
17:27:59|3857.23
17:28:00|3857.24
17:28:01|3857.57
17:28:03|3857.79
17:28:03|3857.79
17:28:04|3857.96
17:28:06|3858.19
17:28:06|3858.2
17:28:08|3858.2
17:28:09|3858.85
17:28:09|3858.31
17:28:11|3858.99
17:28:12|3858.99
17:28:13|3858.99
17:28:14|3858.99
17:28:15|3858.99
17:28:15|3858.99
17:28:17|3858.99
17:28:18|3859.1
17:28:19|3859.1
17:28:19|3858.99
17:28:20|3858.99
17:28:21|3858.75
17:28:22|3859.09
17:28:24|3859.09
17:28:25|3859.38
17:28:26|3859.65
17:28:26|3859.54
17:28:28|3859.13
17:28:28|3859.11
17:28:29|3859.11
17:28:30|3859.43
17:28:32|3859.45
17:28:33|3859.45
17:28:34|3859.45
17:28:35|3859.8
17:28:36|3859.9
17:28:36|3859.89
17:28:38|3859.59
17:28:38|3859.59
17:28:39|3859.73
17:28:41|3859.79
17:28:41|3859.8
17:28:43|3859.8
17:28:44|3859.82
17:28:44|3859.82
17:28:46|3860.03
17:28:46|3860.02
17:28:48|3860.06
17:28:49|3860.51
17:28:50|3860.11
17:28:51|3859.91
17:28:52|3859.91
17:28:53|3859.46
17:28:54|3859.62
17:28:55|3860.02
17:28:56|3859.94
17:28:58|3858.95
17:28:59|3858.3
17:29:00|3858.3
17:29:01|3858.3
17:29:02|3858.31
17:29:03|3858.3
17:29:05|3857.8
17:29:05|3857.64
17:29:06|3857.59
17:29:07|3857.59
17:29:08|3857.56
17:29:09|3857.56
17:29:10|3857.56
17:29:12|3857.29
17:29:13|3857.03
17:29:13|3855.86
17:29:15|3856.05
17:29:15|3856.04
17:29:17|3856.05
17:29:17|3856.04
17:29:19|3856.05
17:29:20|3856.05
17:29:21|3856.05
17:29:22|3855.4
17:29:24|3854.46
17:29:24|3854.51
17:29:26|3854.51
17:29:27|3854.5
17:29:27|3854.51
17:29:28|3854.51
17:29:30|3854.22
17:29:30|3854.2
17:29:31|3854.09
17:29:32|3854.09
17:29:33|3854.07
17:29:34|3854.07
17:29:35|3854.08
17:29:36|3854.15
17:29:37|3855.22
17:29:38|3855.41
17:29:39|3855.49
17:29:40|3856.19
17:29:41|3856.19
17:29:42|3856.19
17:29:43|3856.19
17:29:44|3856.18
17:29:46|3856.14
17:29:46|3856.45
17:29:47|3856.54
17:29:48|3857.16
17:29:49|3857.36
17:29:50|3857.4
17:29:51|3857.39
17:29:52|3857.4
17:29:54|3857.4
17:29:55|3857.65
17:29:55|3857.65
17:29:58|3857.66
17:29:58|3857.65
17:30:00|3856.91
17:30:01|3856.21
17:30:02|3856.39
17:30:03|3856.39
17:30:05|3856.38
17:30:05|3855.83
17:30:07|3855.41
17:30:08|3854.72
17:30:09|3855.
17:30:10|3855.77
17:30:11|3856.19
17:30:11|3856.36
17:30:12|3856.
17:30:13|3856.
17:30:14|3856.24
17:30:15|3856.25
17:30:16|3856.
17:30:17|3856.38
17:30:18|3856.2
17:30:20|3855.66
17:30:20|3855.
17:30:21|3855.42
17:30:22|3855.78
17:30:23|3855.79
17:30:24|3856.39
17:30:25|3856.58
17:30:27|3856.59
17:30:27|3856.6
17:30:28|3856.25
17:30:30|3855.8
17:30:31|3855.47
17:30:31|3855.12
17:30:33|3854.64
17:30:33|3853.11
17:30:34|3853.05
17:30:35|3853.69
17:30:36|3853.79
17:30:37|3854.06
17:30:39|3854.06
17:30:39|3854.09
17:30:40|3854.59
17:30:41|3854.06
17:30:42|3853.81
17:30:43|3853.
17:30:44|3852.94
17:30:45|3853.5
17:30:47|3854.98
17:30:47|3854.2
17:30:48|3853.96
17:30:50|3854.03
17:30:50|3854.02
17:30:51|3853.8
17:30:52|3853.81
17:30:53|3853.95
17:30:54|3854.45
17:30:56|3854.3
17:30:57|3854.53
17:30:58|3854.89
17:30:59|3854.9
17:31:00|3854.9
17:31:01|3854.89
17:31:02|3854.9
17:31:04|3855.39
17:31:04|3857.3
17:31:05|3858.21
17:31:06|3856.91
17:31:07|3856.24
17:31:08|3855.89
17:31:10|3855.17
17:31:10|3855.54
17:31:11|3855.71
17:31:13|3855.32
17:31:13|3855.3
17:31:14|3855.67
17:31:15|3854.6
17:31:17|3854.61
17:31:17|3854.59
17:31:18|3854.58
17:31:19|3854.61
17:31:20|3854.72
17:31:21|3854.
17:31:23|3854.39
17:31:23|3854.49
17:31:25|3854.48
17:31:26|3854.21
17:31:26|3854.88
17:31:28|3854.88
17:31:28|3854.88
17:31:29|3855.39
17:31:30|3855.29
17:31:31|3855.29
17:31:32|3855.28
17:31:33|3855.27
17:31:34|3854.65
17:31:35|3854.64
17:31:37|3854.41
17:31:37|3853.7
17:31:39|3853.41
17:31:39|3853.66
17:31:40|3853.66
17:31:42|3853.66
17:31:43|3853.16
17:31:43|3851.91
17:31:44|3851.98
17:31:46|3852.01
17:31:47|3852.
17:31:48|3852.
17:31:48|3852.29
17:31:50|3852.59
17:31:51|3852.89
17:31:52|3853.39
17:31:53|3854.84
17:31:53|3855.04
17:31:55|3855.03
17:31:57|3855.04
17:31:57|3855.04
17:31:58|3854.91
17:32:00|3854.91
17:32:01|3854.98
17:32:02|3855.28
17:32:03|3856.9
17:32:04|3856.46
17:32:05|3856.58
17:32:06|3855.95
17:32:07|3855.41
17:32:08|3855.52
17:32:09|3855.51
17:32:10|3855.52
17:32:11|3855.04
17:32:12|3854.62
17:32:13|3854.88
17:32:15|3855.07
17:32:15|3855.07
17:32:17|3855.08
17:32:18|3855.36
17:32:18|3855.66
17:32:19|3855.68
17:32:20|3855.8
17:32:21|3857.39
17:32:22|3857.4
17:32:23|3857.56
17:32:24|3857.6
17:32:25|3857.79
17:32:26|3857.8
17:32:28|3857.8
17:32:28|3857.79
17:32:29|3859.25
17:32:30|3859.39
17:32:31|3859.61
17:32:32|3860.79
17:32:33|3861.17
17:32:35|3860.6
17:32:35|3859.93
17:32:36|3859.87
17:32:37|3859.87
17:32:38|3859.88
17:32:39|3859.1
17:32:40|3859.11
17:32:41|3859.11
17:32:42|3859.14
17:32:43|3859.14
17:32:44|3859.8
17:32:45|3859.79
17:32:46|3859.51
17:32:47|3859.13
17:32:48|3859.13
17:32:49|3859.38
17:32:50|3859.74
17:32:51|3860.2
17:32:52|3860.87
17:32:53|3860.87
17:32:54|3860.2
17:32:55|3860.2
17:32:56|3860.22
17:32:57|3860.99
17:32:59|3861.
17:32:59|3861.04
17:33:01|3861.05
17:33:02|3861.39
17:33:03|3861.41
17:33:04|3862.15
17:33:04|3862.72
17:33:05|3862.64
17:33:07|3862.92
17:33:08|3862.96
17:33:09|3863.82
17:33:10|3864.12
17:33:11|3863.61
17:33:12|3863.61
17:33:13|3863.74
17:33:14|3863.73
17:33:15|3863.74
17:33:16|3863.84
17:33:17|3863.86
17:33:18|3863.86
17:33:19|3863.87
17:33:21|3863.61
17:33:21|3863.54
17:33:22|3863.56
17:33:24|3864.33
17:33:24|3864.59
17:33:25|3864.59
17:33:26|3864.99
17:33:27|3864.99
17:33:28|3864.6
17:33:29|3862.
17:33:30|3862.03
17:33:31|3861.94
17:33:32|3861.51
17:33:34|3861.79
17:33:35|3861.72
17:33:35|3861.41
17:33:36|3860.86
17:33:37|3860.86
17:33:38|3860.07
17:33:39|3860.48
17:33:40|3861.18
17:33:42|3861.37
17:33:42|3861.37
17:33:43|3861.37
17:33:44|3861.37
17:33:45|3861.37
17:33:46|3861.75
17:33:47|3861.88
17:33:48|3861.88
17:33:49|3861.89
17:33:50|3861.87
17:33:51|3861.87
17:33:52|3861.87
17:33:53|3861.86
17:33:54|3861.87
17:33:55|3861.42
17:33:57|3861.41
17:33:58|3861.2
17:34:00|3861.39
17:34:00|3861.95
17:34:02|3861.
17:34:04|3860.52
17:34:04|3860.21
17:34:05|3860.21
17:34:06|3859.41
17:34:08|3859.59
17:34:08|3859.59
17:34:10|3859.59
17:34:11|3859.97
17:34:11|3860.44
17:34:13|3860.21
17:34:13|3860.04
17:34:15|3859.91
17:34:15|3859.8
17:34:17|3859.42
17:34:18|3859.42
17:34:19|3859.41
17:34:20|3860.04
17:34:21|3860.1
17:34:22|3860.11
17:34:23|3860.39
17:34:24|3860.5
17:34:25|3860.51
17:34:26|3860.57
17:34:27|3860.56
17:34:28|3860.35
17:34:29|3860.34
17:34:30|3860.54
17:34:31|3861.38
17:34:32|3861.39
17:34:33|3861.39
17:34:34|3862.57
17:34:36|3863.33
17:34:37|3863.33
17:34:37|3863.34
17:34:38|3864.14
17:34:39|3864.15
17:34:40|3864.14
17:34:41|3864.14
17:34:42|3864.14
17:34:43|3864.53
17:34:44|3864.53
17:34:45|3864.53
17:34:47|3864.53
17:34:47|3864.26
17:34:48|3864.25
17:34:49|3864.25
17:34:50|3864.59
17:34:51|3863.85
17:34:52|3863.84
17:34:53|3863.85
17:34:54|3863.84
17:34:55|3863.4
17:34:57|3863.13
17:34:57|3863.12
17:34:59|3863.12
17:35:00|3863.13
17:35:01|3863.12
17:35:03|3861.99
17:35:04|3862.14
17:35:04|3862.28
17:35:05|3862.31
17:35:06|3862.31
17:35:07|3861.8
17:35:09|3862.31
17:35:10|3862.31
17:35:10|3863.54
17:35:11|3864.16
17:35:13|3863.64
17:35:13|3863.42
17:35:14|3863.89
17:35:16|3864.13
17:35:16|3864.19
17:35:17|3864.66
17:35:18|3865.
17:35:20|3865.
17:35:20|3864.99
17:35:21|3865.03
17:35:23|3865.79
17:35:24|3866.07
17:35:24|3866.5
17:35:25|3868.75
17:35:26|3868.11
17:35:27|3867.5
17:35:29|3867.5
17:35:29|3867.51
17:35:31|3866.72
17:35:31|3866.72
17:35:32|3866.67
17:35:33|3866.46
17:35:34|3866.46
17:35:35|3867.
17:35:36|3867.
17:35:37|3867.
17:35:39|3867.22
17:35:40|3867.79
17:35:40|3867.79
17:35:42|3868.59
17:35:42|3869.23
17:35:44|3869.23
17:35:45|3868.85
17:35:45|3868.85
17:35:47|3868.09
17:35:48|3867.31
17:35:49|3867.
17:35:49|3867.39
17:35:50|3867.79
17:35:52|3868.02
17:35:53|3868.03
17:35:53|3868.02
17:35:55|3867.66
17:35:56|3867.53
17:35:57|3867.53
17:35:58|3867.72
17:35:59|3867.79
17:36:01|3867.58
17:36:02|3867.41
17:36:04|3866.33
17:36:04|3866.74
17:36:05|3866.89
17:36:06|3866.99
17:36:07|3865.
17:36:09|3864.5
17:36:09|3864.85
17:36:11|3864.57
17:36:12|3864.56
17:36:12|3864.57
17:36:13|3864.56
17:36:14|3864.56
17:36:15|3864.41
17:36:16|3864.4
17:36:18|3864.29
17:36:19|3864.44
17:36:20|3864.73
17:36:21|3864.31
17:36:22|3864.31
17:36:23|3864.31
17:36:24|3864.02
17:36:25|3864.
17:36:25|3863.82
17:36:26|3863.19
17:36:27|3860.73
17:36:28|3861.48
17:36:30|3862.14
17:36:31|3862.15
17:36:32|3862.13
17:36:33|3862.13
17:36:34|3862.14
17:36:35|3862.36
17:36:36|3862.88
17:36:37|3862.87
17:36:38|3862.64
17:36:39|3862.49
17:36:40|3862.7
17:36:41|3862.79
17:36:42|3862.48
17:36:43|3862.39
17:36:44|3861.5
17:36:45|3860.44
17:36:46|3860.59
17:36:47|3860.63
17:36:48|3861.35
17:36:49|3861.08
17:36:50|3861.09
17:36:51|3860.8
17:36:52|3860.62
17:36:53|3860.3
17:36:54|3860.31
17:36:55|3860.6
17:36:57|3860.61
17:36:58|3860.99
17:36:59|3860.98
17:37:00|3860.81
17:37:02|3860.56
17:37:03|3860.74
17:37:04|3860.98
17:37:05|3861.77
17:37:06|3862.
17:37:07|3861.99
17:37:08|3862.
17:37:09|3862.5
17:37:10|3863.03
17:37:11|3863.03
17:37:12|3863.04
17:37:14|3863.04
17:37:14|3863.38
17:37:16|3863.37
17:37:16|3863.39
17:37:17|3863.39
17:37:18|3862.99
17:37:20|3862.11
17:37:20|3862.12
17:37:21|3862.14
17:37:22|3862.45
17:37:23|3862.45
17:37:24|3862.45
17:37:25|3862.44
17:37:26|3862.09
17:37:28|3862.06
17:37:28|3862.07
17:37:29|3861.87
17:37:30|3861.87
17:37:32|3862.04
17:37:32|3862.04
17:37:34|3861.81
17:37:35|3861.81
17:37:35|3861.81
17:37:36|3861.81
17:37:38|3861.8
17:37:39|3862.04
17:37:39|3862.06
17:37:40|3862.16
17:37:41|3862.19
17:37:42|3862.75
17:37:43|3862.76
17:37:44|3862.79
17:37:45|3862.95
17:37:46|3863.
17:37:48|3863.
17:37:48|3862.99
17:37:49|3863.04
17:37:51|3863.75
17:37:51|3863.74
17:37:53|3863.77
17:37:54|3864.56
17:37:55|3864.29
17:37:56|3863.4
17:37:57|3863.41
17:37:58|3863.09
17:37:59|3863.
17:38:00|3862.23
17:38:01|3862.2
17:38:03|3861.18
17:38:04|3862.85
17:38:04|3862.61
17:38:06|3862.61
17:38:06|3862.88
17:38:08|3863.38
17:38:09|3863.4
17:38:10|3863.39
17:38:11|3863.69
17:38:12|3864.59
17:38:13|3865.54
17:38:13|3865.54
17:38:15|3865.55
17:38:16|3866.06
17:38:17|3866.09
17:38:17|3866.1
17:38:19|3866.1
17:38:20|3864.95
17:38:21|3863.91
17:38:22|3863.52
17:38:23|3863.23
17:38:24|3863.49
17:38:24|3863.5
17:38:26|3863.5
17:38:27|3863.51
17:38:28|3863.57
17:38:29|3863.83
17:38:30|3863.5
17:38:31|3863.5
17:38:32|3863.51
17:38:33|3863.51
17:38:34|3862.97
17:38:35|3862.62
17:38:36|3862.61
17:38:37|3862.75
17:38:38|3862.74
17:38:39|3862.74
17:38:40|3862.98
17:38:41|3862.98
17:38:42|3862.97
17:38:43|3862.98
17:38:44|3862.97
17:38:45|3862.2
17:38:46|3862.21
17:38:47|3862.2
17:38:48|3861.83
17:38:49|3861.81
17:38:50|3861.42
17:38:51|3861.43
17:38:52|3861.42
17:38:53|3861.42
17:38:54|3861.08
17:38:55|3861.08
17:38:56|3861.09
17:38:57|3861.12
17:38:58|3861.71
17:38:59|3861.73
17:39:00|3861.31
17:39:01|3861.32
17:39:02|3861.49
17:39:03|3860.68
17:39:04|3860.68
17:39:05|3861.08
17:39:06|3861.26
17:39:07|3861.5
17:39:08|3861.8
17:39:09|3861.8
17:39:10|3861.8
17:39:11|3861.86
17:39:12|3862.06
17:39:13|3862.19
17:39:14|3862.19
17:39:15|3862.19
17:39:16|3862.
17:39:17|3861.41
17:39:18|3861.41
17:39:19|3862.12
17:39:20|3862.36
17:39:21|3862.48
17:39:22|3863.81
17:39:23|3864.19
17:39:25|3864.19
17:39:25|3864.19
17:39:26|3864.19
17:39:27|3864.42
17:39:28|3864.42
17:39:29|3864.92
17:39:30|3864.93
17:39:31|3864.92
17:39:33|3864.92
17:39:34|3864.93
17:39:34|3864.54
17:39:35|3864.34
17:39:36|3864.2
17:39:38|3864.2
17:39:38|3864.21
17:39:39|3864.07
17:39:41|3864.08
17:39:42|3864.07
17:39:43|3864.6
17:39:43|3865.
17:39:45|3865.12
17:39:46|3865.11
17:39:47|3865.11
17:39:47|3865.12
17:39:48|3865.12
17:39:49|3865.11
17:39:51|3865.01
17:39:52|3865.
17:39:52|3865.
17:39:54|3865.
17:39:54|3865.
17:39:56|3865.
17:39:56|3865.
17:39:58|3865.
17:39:59|3865.01
17:39:59|3864.61
17:40:00|3864.21
17:40:02|3864.2
17:40:03|3864.98
17:40:05|3865.07
17:40:06|3865.79
17:40:07|3865.36
17:40:08|3865.32
17:40:09|3865.32
17:40:10|3865.31
17:40:11|3865.31
17:40:12|3865.32
17:40:13|3865.32
17:40:13|3865.
17:40:14|3864.57
17:40:16|3864.36
17:40:16|3864.11
17:40:17|3863.91
17:40:18|3863.18
17:40:20|3861.5
17:40:21|3862.12
17:40:22|3862.57
17:40:23|3861.02
17:40:24|3861.25
17:40:25|3861.25
17:40:26|3861.41
17:40:27|3862.24
17:40:28|3862.25
17:40:29|3862.99
17:40:30|3863.78
17:40:31|3863.79
17:40:32|3864.17
17:40:33|3864.19
17:40:34|3863.81
17:40:35|3864.08
17:40:36|3865.
17:40:37|3864.99
17:40:38|3864.99
17:40:39|3864.99
17:40:40|3865.
17:40:41|3864.99
17:40:42|3865.
17:40:44|3865.
17:40:44|3865.
17:40:45|3864.99
17:40:46|3866.
17:40:47|3867.4
17:40:48|3869.41
17:40:49|3868.84
17:40:51|3867.95
17:40:51|3868.14
17:40:52|3868.83
17:40:53|3868.83
17:40:54|3868.97
17:40:55|3869.23
17:40:56|3869.23
17:40:57|3869.15
17:40:58|3869.16
17:40:59|3869.15
17:41:00|3869.06
17:41:01|3869.05
17:41:02|3869.06
17:41:03|3869.16
17:41:04|3869.16
17:41:06|3869.15
17:41:06|3869.15
17:41:07|3869.16
17:41:09|3869.72
17:41:10|3869.72
17:41:10|3869.73
17:41:13|3869.97
17:41:14|3869.98
17:41:14|3869.97
17:41:15|3869.98
17:41:17|3869.98
17:41:18|3869.98
17:41:19|3871.81
17:41:20|3871.81
17:41:21|3871.48
17:41:22|3871.4
17:41:23|3871.41
17:41:24|3871.47
17:41:25|3871.05
17:41:26|3870.2
17:41:27|3870.2
17:41:28|3870.21
17:41:29|3870.2
17:41:30|3870.42
17:41:31|3870.58
17:41:32|3870.59
17:41:33|3870.59
17:41:34|3870.45
17:41:35|3870.47
17:41:36|3870.83
17:41:37|3871.39
17:41:38|3871.74
17:41:39|3871.74
17:41:40|3871.73
17:41:42|3871.38
17:41:42|3870.21
17:41:44|3870.43
17:41:44|3870.3
17:41:45|3870.22
17:41:46|3868.84
17:41:47|3868.84
17:41:48|3868.55
17:41:50|3868.52
17:41:51|3868.53
17:41:51|3867.51
17:41:53|3866.86
17:41:53|3866.74
17:41:55|3866.73
17:41:55|3866.21
17:41:56|3866.21
17:41:57|3866.2
17:41:58|3866.33
17:41:59|3865.69
17:42:00|3866.52
17:42:01|3866.52
17:42:02|3866.52
17:42:03|3866.52
17:42:04|3865.7
17:42:06|3864.75
17:42:07|3864.95
17:42:08|3865.61
17:42:10|3866.08
17:42:11|3865.13
17:42:13|3865.68
17:42:15|3866.12
17:42:15|3866.47
17:42:16|3866.47
17:42:18|3866.87
17:42:19|3866.88
17:42:21|3866.87
17:42:21|3866.99
17:42:22|3867.31
17:42:23|3866.37
17:42:24|3866.32
17:42:25|3865.67
17:42:26|3865.27
17:42:27|3865.58
17:42:28|3865.64
17:42:29|3865.98
17:42:31|3866.2
17:42:31|3865.81
17:42:33|3865.64
17:42:33|3865.64
17:42:34|3865.41
17:42:35|3865.42
17:42:36|3865.41
17:42:37|3865.41
17:42:38|3866.
17:42:39|3866.6
17:42:40|3867.
17:42:41|3867.
17:42:42|3866.99
17:42:43|3866.99
17:42:44|3867.01
17:42:46|3866.72
17:42:47|3866.21
17:42:48|3866.15
17:42:49|3865.8
17:42:50|3865.81
17:42:51|3865.8
17:42:52|3865.8
17:42:53|3865.8
17:42:54|3865.67
17:42:55|3865.42
17:42:56|3865.75
17:42:57|3865.81
17:42:58|3865.81
17:42:59|3866.12
17:43:00|3866.57
17:43:01|3866.56
17:43:02|3866.16
17:43:03|3867.16
17:43:04|3867.17
17:43:05|3868.05
17:43:06|3868.05
17:43:08|3868.05
17:43:09|3868.05
17:43:10|3867.4
17:43:10|3867.4
17:43:12|3867.86
17:43:12|3867.88
17:43:13|3867.77
17:43:14|3867.77
17:43:16|3867.75
17:43:17|3867.75
17:43:17|3867.75
17:43:19|3867.75
17:43:20|3867.5
17:43:21|3867.48
17:43:22|3867.48
17:43:23|3867.49
17:43:24|3867.49
17:43:24|3867.49
17:43:26|3867.48
17:43:27|3867.53
17:43:28|3867.72
17:43:29|3867.53
17:43:30|3867.51
17:43:31|3867.6
17:43:33|3867.6
17:43:33|3867.6
17:43:34|3867.6
17:43:36|3867.74
17:43:36|3867.74
17:43:37|3867.74
17:43:38|3868.58
17:43:40|3868.84
17:43:41|3868.84
17:43:41|3868.84
17:43:42|3868.84
17:43:44|3868.96
17:43:45|3868.97
17:43:46|3868.96
17:43:47|3868.96
17:43:47|3868.95
17:43:49|3868.96
17:43:50|3868.96
17:43:50|3868.6
17:43:52|3868.47
17:43:53|3868.48
17:43:54|3868.4
17:43:54|3868.2
17:43:56|3867.74
17:43:57|3867.75
17:43:57|3867.75
17:43:59|3867.75
17:44:00|3867.72
17:44:01|3867.78
17:44:02|3868.15
17:44:03|3868.1
17:44:04|3868.07
17:44:05|3868.08
17:44:06|3868.08
17:44:07|3868.07
17:44:08|3868.07
17:44:09|3868.07
17:44:10|3868.03
17:44:12|3867.91
17:44:13|3867.91
17:44:14|3867.92
17:44:15|3868.13
17:44:16|3868.13
17:44:17|3868.13
17:44:18|3868.13
17:44:19|3868.12
17:44:20|3868.13
17:44:20|3868.13
17:44:22|3868.13
17:44:22|3868.19
17:44:23|3868.2
17:44:25|3868.35
17:44:25|3868.76
17:44:27|3868.9
17:44:27|3869.45
17:44:29|3869.48
17:44:30|3869.48
17:44:31|3869.47
17:44:32|3869.65
17:44:33|3869.65
17:44:34|3869.98
17:44:35|3869.98
17:44:36|3870.2
17:44:37|3870.37
17:44:38|3870.37
17:44:39|3870.44
17:44:40|3871.18
17:44:41|3871.17
17:44:42|3871.17
17:44:43|3871.18
17:44:44|3870.65
17:44:45|3870.2
17:44:46|3869.88
17:44:47|3869.88
17:44:48|3869.88
17:44:49|3869.87
17:44:50|3870.11
17:44:51|3870.45
17:44:52|3870.59
17:44:53|3870.59
17:44:54|3870.59
17:44:55|3870.91
17:44:56|3870.92
17:45:02|3870.96
17:45:02|3871.01
17:45:03|3870.46
17:45:04|3869.87
17:45:05|3869.86
17:45:06|3869.66
17:45:07|3869.85
17:45:09|3869.84
17:45:11|3869.84
17:45:11|3869.84
17:45:13|3869.46
17:45:13|3869.47
17:45:15|3867.55
17:45:15|3866.27
17:45:17|3867.54
17:45:17|3867.57
17:45:18|3867.57
17:45:20|3867.56
17:45:20|3867.56
17:45:21|3867.56
17:45:22|3867.4
17:45:24|3867.72
17:45:24|3867.72
17:45:26|3867.71
17:45:28|3867.72
17:45:28|3865.97
17:45:30|3865.75
17:45:31|3865.93
17:45:32|3865.94
17:45:33|3865.75
17:45:34|3865.75
17:45:35|3865.75
17:45:36|3865.75
17:45:37|3865.62
17:45:38|3865.75
17:45:39|3865.96
17:45:40|3865.96
17:45:41|3865.97
17:45:42|3865.96
17:45:43|3866.66
17:45:45|3867.2
17:45:45|3867.22
17:45:46|3867.32
17:45:47|3867.61
17:45:49|3867.62
17:45:49|3867.62
17:45:50|3868.43
17:45:51|3868.44
17:45:52|3868.6
17:45:54|3869.07
17:45:54|3869.4
17:45:56|3869.23
17:45:56|3869.22
17:45:57|3869.22
17:45:58|3869.23
17:45:59|3867.8
17:46:00|3867.41
17:46:02|3867.41
17:46:02|3867.4
17:46:03|3867.4
17:46:04|3867.41
17:46:05|3867.8
17:46:06|3868.08
17:46:07|3868.09
17:46:08|3868.39
17:46:10|3868.75
17:46:12|3868.75
17:46:13|3868.98
17:46:13|3868.81
17:46:15|3869.3
17:46:16|3869.31
17:46:17|3869.38
17:46:17|3869.58
17:46:19|3869.58
17:46:20|3869.27
17:46:21|3869.24
17:46:22|3869.27
17:46:23|3870.34
17:46:24|3870.92
17:46:25|3871.01
17:46:26|3871.
17:46:27|3871.
17:46:27|3871.01
17:46:28|3871.01
17:46:30|3870.61
17:46:31|3870.36
17:46:32|3869.97
17:46:33|3869.97
17:46:34|3870.23
17:46:35|3870.23
17:46:36|3870.37
17:46:37|3870.38
17:46:38|3870.69
17:46:39|3870.7
17:46:40|3870.23
17:46:41|3869.96
17:46:42|3869.96
17:46:43|3870.68
17:46:44|3871.
17:46:45|3871.4
17:46:46|3871.74
17:46:47|3871.95
17:46:48|3871.96
17:46:49|3872.59
17:46:50|3871.91
17:46:51|3871.81
17:46:52|3871.81
17:46:53|3871.62
17:46:54|3871.62
17:46:55|3871.61
17:46:56|3871.62
17:46:57|3871.5
17:46:58|3870.77
17:46:59|3870.29
17:47:00|3870.26
17:47:01|3869.97
17:47:02|3869.96
17:47:03|3869.63
17:47:04|3868.79
17:47:05|3868.79
17:47:06|3868.61
17:47:07|3868.62
17:47:08|3868.62
17:47:09|3869.12
17:47:11|3868.76
17:47:12|3868.76
17:47:13|3869.23
17:47:14|3869.51
17:47:16|3868.97
17:47:17|3868.96
17:47:17|3868.96
17:47:19|3868.49
17:47:19|3868.1
17:47:21|3868.09
17:47:22|3867.8
17:47:22|3866.95
17:47:23|3866.68
17:47:24|3866.68
17:47:26|3866.67
17:47:27|3866.68
17:47:28|3866.68
17:47:28|3866.72
17:47:30|3866.72
17:47:31|3866.72
17:47:32|3866.73
17:47:33|3866.73
17:47:34|3866.73
17:47:34|3866.73
17:47:36|3866.73
17:47:38|3866.73
17:47:39|3866.72
17:47:39|3866.73
17:47:40|3866.73
17:47:41|3866.8
17:47:42|3866.79
17:47:43|3866.79
17:47:45|3866.79
17:47:45|3866.8
17:47:46|3866.63
17:47:48|3866.25
17:47:49|3866.26
17:47:49|3866.26
17:47:50|3866.29
17:47:51|3866.3
17:47:53|3866.3
17:47:53|3866.
17:47:54|3865.44
17:47:55|3865.42
17:47:56|3865.2
17:47:57|3865.19
17:47:59|3865.27
17:48:00|3865.27
17:48:01|3865.01
17:48:01|3865.01
17:48:03|3865.22
17:48:03|3865.55
17:48:05|3865.72
17:48:06|3865.97
17:48:07|3866.19
17:48:08|3866.2
17:48:09|3866.2
17:48:10|3866.2
17:48:11|3866.37
17:48:11|3866.74
17:48:13|3866.85
17:48:14|3866.86
17:48:15|3866.96
17:48:16|3867.74
17:48:17|3868.05
17:48:18|3868.19
17:48:19|3868.19
17:48:20|3868.19
17:48:22|3868.2
17:48:23|3867.94
17:48:24|3867.56
17:48:24|3866.61
17:48:26|3866.6
17:48:26|3866.2
17:48:28|3865.98
17:48:28|3865.98
17:48:29|3865.86
17:48:31|3865.87
17:48:32|3865.01
17:48:33|3864.61
17:48:34|3864.6
17:48:35|3864.6
17:48:36|3864.6
17:48:37|3864.61
17:48:38|3864.61
17:48:39|3864.61
17:48:40|3864.61
17:48:41|3864.6
17:48:42|3865.22
17:48:43|3865.32
17:48:44|3866.75
17:48:45|3866.76
17:48:46|3866.75
17:48:47|3867.38
17:48:48|3867.39
17:48:49|3867.39
17:48:50|3867.4
17:48:51|3867.4
17:48:53|3867.39
17:48:53|3867.39
17:48:54|3867.4
17:48:55|3867.39
17:48:56|3867.39
17:48:57|3868.
17:48:58|3868.01
17:49:00|3868.41
17:49:00|3868.42
17:49:01|3868.59
17:49:02|3868.59
17:49:03|3868.59
17:49:05|3868.51
17:49:06|3868.42
17:49:07|3867.88
17:49:08|3868.21
17:49:09|3868.59
17:49:10|3868.59
17:49:11|3867.21
17:49:12|3868.24
17:49:13|3868.24
17:49:14|3868.23
17:49:16|3868.23
17:49:17|3867.52
17:49:17|3867.52
17:49:19|3867.52
17:49:20|3867.52
17:49:21|3867.51
17:49:22|3867.51
17:49:23|3867.92
17:49:24|3868.39
17:49:25|3868.38
17:49:26|3867.87
17:49:27|3867.68
17:49:29|3867.65
17:49:29|3867.66
17:49:30|3867.65
17:49:31|3867.66
17:49:32|3867.66
17:49:34|3867.5
17:49:35|3867.94
17:49:36|3867.94
17:49:37|3867.8
17:49:38|3867.62
17:49:40|3867.54
17:49:40|3867.35
17:49:41|3867.14
17:49:42|3867.15
17:49:43|3866.74
17:49:44|3866.73
17:49:45|3866.99
17:49:47|3867.35
17:49:48|3867.37
17:49:48|3867.41
17:49:49|3867.41
17:49:50|3867.41
17:49:52|3867.4
17:49:53|3867.41
17:49:53|3867.4
17:49:54|3867.5
17:49:55|3867.5
17:49:57|3867.49
17:49:57|3867.49
17:49:58|3867.49
17:49:59|3867.5
17:50:00|3867.5
17:50:02|3867.44
17:50:02|3866.63
17:50:04|3866.6
17:50:04|3868.82
17:50:06|3868.84
17:50:07|3868.84
17:50:08|3869.38
17:50:09|3869.38
17:50:10|3869.38
17:50:11|3868.83
17:50:12|3868.6
17:50:13|3868.25
17:50:14|3868.23
17:50:15|3868.23
17:50:17|3868.23
17:50:18|3868.56
17:50:19|3868.56
17:50:20|3868.56
17:50:21|3868.55
17:50:22|3868.55
17:50:23|3868.56
17:50:24|3868.56
17:50:26|3868.1
17:50:26|3867.56
17:50:28|3867.32
17:50:28|3866.63
17:50:30|3866.63
17:50:30|3867.56
17:50:31|3867.85
17:50:32|3868.27
17:50:33|3868.27
17:50:35|3868.26
17:50:36|3868.55
17:50:37|3869.76
17:50:38|3870.19
17:50:39|3870.92
17:50:39|3871.32
17:50:40|3870.93
17:50:42|3870.92
17:50:43|3870.92
17:50:43|3870.92
17:50:45|3870.93
17:50:46|3870.92
17:50:47|3870.92
17:50:48|3870.92
17:50:48|3870.93
17:50:50|3870.93
17:50:51|3870.23
17:50:52|3870.
17:50:53|3870.2
17:50:54|3870.2
17:50:55|3870.2
17:50:56|3870.21
17:50:57|3870.18
17:50:58|3869.21
17:50:59|3868.12
17:51:00|3868.12
17:51:01|3868.13
17:51:02|3868.12
17:51:03|3868.39
17:51:04|3868.39
17:51:05|3868.97
17:51:06|3869.26
17:51:07|3869.26
17:51:08|3869.26
17:51:10|3869.27
17:51:10|3869.26
17:51:12|3869.39
17:51:13|3869.39
17:51:14|3869.4
17:51:15|3869.39
17:51:16|3869.39
17:51:17|3869.39
17:51:17|3869.39
17:51:19|3869.39
17:51:20|3869.39
17:51:21|3869.3
17:51:22|3869.27
17:51:22|3869.27
17:51:24|3869.27
17:51:25|3869.27
17:51:26|3869.27
17:51:27|3869.27
17:51:27|3870.2
17:51:29|3870.19
17:51:29|3869.86
17:51:31|3869.86
17:51:31|3869.66
17:51:33|3869.67
17:51:34|3870.06
17:51:35|3870.05
17:51:37|3870.19
17:51:38|3870.56
17:51:39|3870.56
17:51:39|3870.59
17:51:41|3870.99
17:51:42|3870.99
17:51:43|3871.01
17:51:44|3871.31
17:51:45|3871.31
17:51:45|3870.98
17:51:46|3870.92
17:51:48|3870.81
17:51:49|3871.
17:51:49|3871.
17:51:50|3871.
17:51:53|3871.01
17:51:53|3871.
17:51:55|3871.01
17:51:55|3870.68
17:51:56|3870.15
17:51:58|3869.87
17:51:58|3869.86
17:52:00|3870.06
17:52:01|3870.95
17:52:02|3870.99
17:52:04|3871.
17:52:04|3870.99
17:52:05|3870.97
17:52:06|3870.33
17:52:08|3870.33
17:52:08|3870.05
17:52:10|3869.42
17:52:11|3869.01
17:52:12|3869.
17:52:12|3869.
17:52:14|3868.97
17:52:15|3867.84
17:52:15|3868.36
17:52:17|3869.19
17:52:17|3869.03
17:52:19|3869.04
17:52:20|3868.52
17:52:20|3868.53
17:52:22|3868.52
17:52:22|3868.52
17:52:23|3868.69
17:52:25|3868.79
17:52:26|3869.39
17:52:27|3869.66
17:52:28|3869.66
17:52:29|3869.99
17:52:30|3870.
17:52:31|3870.2
17:52:33|3870.98
17:52:34|3870.35
17:52:34|3870.29
17:52:35|3870.29
17:52:37|3870.21
17:52:38|3870.21
17:52:39|3869.83
17:52:40|3869.82
17:52:41|3870.08
17:52:41|3870.08
17:52:43|3870.09
17:52:44|3870.09
17:52:45|3870.09
17:52:46|3870.09
17:52:47|3870.08
17:52:48|3869.93
17:52:49|3869.41
17:52:51|3869.42
17:52:51|3869.42
17:52:52|3868.59
17:52:54|3868.03
17:52:55|3868.01
17:52:55|3868.02
17:52:56|3868.12
17:52:57|3868.18
17:52:58|3868.18
17:53:00|3868.05
17:53:00|3867.41
17:53:02|3867.41
17:53:02|3867.42
17:53:04|3867.6
17:53:05|3867.61
17:53:06|3867.61
17:53:07|3867.59
17:53:09|3867.09
17:53:09|3866.67
17:53:10|3866.67
17:53:11|3866.68
17:53:12|3866.67
17:53:13|3866.67
17:53:14|3866.42
17:53:15|3866.42
17:53:17|3866.42
17:53:18|3866.3
17:53:19|3865.41
17:53:20|3865.1
17:53:21|3865.05
17:53:22|3865.05
17:53:23|3865.09
17:53:24|3865.1
17:53:24|3865.07
17:53:26|3864.47
17:53:27|3864.36
17:53:28|3864.36
17:53:28|3863.76
17:53:30|3863.76
17:53:31|3863.09
17:53:32|3863.08
17:53:33|3863.08
17:53:34|3863.37
17:53:36|3863.37
17:53:36|3863.13
17:53:37|3863.14
17:53:38|3863.33
17:53:40|3863.38
17:53:40|3863.38
17:53:41|3863.17
17:53:42|3863.06
17:53:43|3863.07
17:53:44|3863.07
17:53:45|3863.07
17:53:47|3863.06
17:53:48|3863.09
17:53:49|3863.41
17:53:49|3863.07
17:53:50|3862.97
17:53:51|3862.61
17:53:53|3862.31
17:53:53|3862.26
17:53:54|3861.71
17:53:56|3861.6
17:53:57|3861.56
17:53:58|3861.56
17:53:59|3860.88
17:54:01|3860.99
17:54:01|3860.99
17:54:03|3861.13
17:54:04|3862.2
17:54:05|3862.59
17:54:07|3862.91
17:54:07|3862.91
17:54:09|3862.9
17:54:09|3862.79
17:54:10|3862.86
17:54:12|3863.76
17:54:12|3864.84
17:54:13|3864.99
17:54:14|3865.58
17:54:15|3865.65
17:54:16|3865.65
17:54:17|3865.65
17:54:19|3865.66
17:54:20|3865.65
17:54:21|3865.65
17:54:22|3865.65
17:54:23|3865.66
17:54:24|3865.65
17:54:25|3865.65
17:54:26|3865.66
17:54:27|3865.66
17:54:29|3865.66
17:54:29|3865.06
17:54:30|3865.06
17:54:31|3865.06
17:54:33|3864.81
17:54:34|3864.65
17:54:35|3864.65
17:54:36|3864.65
17:54:37|3864.21
17:54:39|3864.21
17:54:40|3864.21
17:54:41|3864.22
17:54:42|3864.22
17:54:42|3863.96
17:54:43|3863.81
17:54:45|3863.81
17:54:46|3862.78
17:54:48|3862.82
17:54:49|3862.81
17:54:50|3862.82
17:54:51|3862.82
17:54:51|3862.28
17:54:52|3862.26
17:54:54|3862.26
17:54:55|3862.26
17:54:56|3861.83
17:54:57|3862.
17:54:58|3862.
17:54:59|3861.99
17:55:00|3861.81
17:55:01|3861.44
17:55:02|3861.45
17:55:03|3861.45
17:55:04|3861.15
17:55:05|3861.2
17:55:06|3861.02
17:55:07|3859.51
17:55:08|3859.85
17:55:09|3860.18
17:55:10|3860.19
17:55:11|3860.2
17:55:12|3860.5
17:55:13|3860.49
17:55:14|3860.49
17:55:15|3860.5
17:55:16|3860.5
17:55:17|3860.94
17:55:18|3860.42
17:55:20|3859.55
17:55:21|3859.55
17:55:23|3859.67
17:55:23|3859.9
17:55:25|3859.42
17:55:25|3859.28
17:55:26|3858.53
17:55:27|3858.54
17:55:29|3857.74
17:55:30|3856.85
17:55:30|3857.23
17:55:32|3857.29
17:55:32|3857.29
17:55:33|3857.9
17:55:35|3857.9
17:55:35|3857.89
17:55:36|3857.28
17:55:37|3857.28
17:55:38|3857.28
17:55:39|3856.91
17:55:40|3856.9
17:55:41|3856.91
17:55:42|3856.7
17:55:44|3855.86
17:55:45|3856.1
17:55:46|3856.37
17:55:47|3855.57
17:55:48|3854.52
17:55:49|3855.
17:55:50|3855.25
17:55:51|3855.24
17:55:52|3854.13
17:55:53|3853.85
17:55:54|3854.09
17:55:55|3854.53
17:55:56|3854.53
17:55:57|3854.53
17:55:58|3854.54
17:55:59|3854.33
17:56:00|3854.26
17:56:01|3854.8
17:56:02|3855.41
17:56:03|3856.49
17:56:04|3856.34
17:56:05|3855.81
17:56:06|3856.26
17:56:07|3855.56
17:56:08|3854.2
17:56:09|3853.6
17:56:10|3854.39
17:56:11|3854.6
17:56:12|3854.8
17:56:13|3854.88
17:56:14|3855.24
17:56:16|3855.38
17:56:16|3855.38
17:56:18|3854.86
17:56:19|3854.64
17:56:19|3854.21
17:56:21|3853.93
17:56:22|3854.52
17:56:23|3854.88
17:56:24|3855.62
17:56:25|3855.99
17:56:27|3856.4
17:56:27|3855.45
17:56:29|3855.45
17:56:30|3855.41
17:56:30|3855.
17:56:31|3855.
17:56:32|3855.
17:56:33|3855.26
17:56:35|3855.27
17:56:35|3855.26
17:56:36|3855.47
17:56:37|3855.57
17:56:38|3855.78
17:56:40|3855.77
17:56:40|3855.77
17:56:41|3855.26
17:56:42|3855.26
17:56:43|3855.26
17:56:44|3855.55
17:56:46|3855.55
17:56:46|3855.56
17:56:47|3855.56
17:56:49|3855.56
17:56:49|3855.74
17:56:51|3855.78
17:56:52|3855.77
17:56:52|3855.77
17:56:53|3855.58
17:56:55|3855.17
17:56:56|3855.17
17:56:56|3855.17
17:56:57|3854.96
17:56:58|3854.61
17:57:00|3854.04
17:57:02|3854.43
17:57:02|3854.51
17:57:04|3854.81
17:57:04|3855.4
17:57:05|3856.03
17:57:07|3856.74
17:57:08|3856.47
17:57:08|3856.45
17:57:09|3856.45
17:57:10|3856.46
17:57:12|3855.99
17:57:13|3855.81
17:57:13|3855.48
17:57:14|3855.86
17:57:15|3855.99
17:57:16|3855.59
17:57:18|3855.88
17:57:18|3855.73
17:57:19|3855.68
17:57:21|3855.67
17:57:22|3855.68
17:57:23|3855.68
17:57:23|3855.01
17:57:25|3854.6
17:57:25|3852.45
17:57:27|3853.53
17:57:28|3853.25
17:57:29|3853.01
17:57:31|3852.98
17:57:32|3853.19
17:57:33|3853.39
17:57:34|3853.54
17:57:35|3853.15
17:57:36|3853.01
17:57:37|3852.61
17:57:38|3852.61
17:57:39|3852.6
17:57:40|3852.61
17:57:42|3852.61
17:57:42|3852.7
17:57:43|3852.71
17:57:45|3852.99
17:57:46|3852.99
17:57:47|3852.99
17:57:48|3852.28
17:57:50|3852.51
17:57:51|3853.
17:57:51|3853.25
17:57:52|3852.71
17:57:53|3852.71
17:57:54|3852.37
17:57:55|3852.37
17:57:57|3852.37
17:57:57|3852.36
17:57:58|3852.37
17:58:00|3852.59
17:58:00|3852.6
17:58:02|3852.57
17:58:03|3852.92
17:58:03|3853.61
17:58:04|3853.36
17:58:05|3852.6
17:58:06|3852.2
17:58:08|3852.21
17:58:08|3852.11
17:58:09|3852.1
17:58:11|3852.11
17:58:11|3851.97
17:58:13|3851.97
17:58:13|3851.4
17:58:14|3851.4
17:58:16|3851.4
17:58:17|3851.41
17:58:17|3851.41
17:58:19|3851.01
17:58:19|3850.85
17:58:20|3850.01
17:58:21|3848.76
17:58:23|3849.
17:58:24|3849.78
17:58:25|3850.45
17:58:25|3851.09
17:58:27|3852.72
17:58:28|3851.8
17:58:29|3851.81
17:58:29|3851.41
17:58:30|3851.69
17:58:31|3852.11
17:58:33|3852.2
17:58:34|3852.2
17:58:35|3852.2
17:58:36|3852.2
17:58:38|3852.19
17:58:38|3852.19
17:58:39|3852.19
17:58:40|3852.19
17:58:41|3852.2
17:58:42|3851.84
17:58:43|3851.84
17:58:44|3852.11
17:58:46|3853.04
17:58:47|3853.79
17:58:49|3853.94
17:58:49|3853.69
17:58:51|3853.7
17:58:53|3853.7
17:58:54|3853.7
17:58:54|3853.7
17:58:56|3853.69
17:58:57|3853.69
17:58:57|3853.7
17:58:58|3853.7
17:58:59|3853.69
17:59:01|3853.7
17:59:02|3853.93
17:59:03|3854.19
17:59:04|3854.19
17:59:05|3854.19
17:59:06|3854.32
17:59:07|3854.32
17:59:08|3854.2
17:59:09|3854.19
17:59:10|3854.19
17:59:11|3854.19
17:59:12|3854.19
17:59:13|3854.33
17:59:14|3854.83
17:59:15|3854.99
17:59:16|3855.04
17:59:17|3855.55
17:59:18|3855.73
17:59:19|3855.55
17:59:21|3855.31
17:59:22|3855.5
17:59:23|3855.68
17:59:24|3855.72
17:59:25|3855.35
17:59:26|3855.08
17:59:27|3855.08
17:59:28|3855.09
17:59:29|3855.08
17:59:30|3855.09
17:59:31|3855.08
17:59:32|3855.08
17:59:33|3855.11
17:59:34|3855.44
17:59:35|3855.43
17:59:35|3855.39
17:59:37|3855.4
17:59:38|3855.39
17:59:39|3855.39
17:59:40|3855.62
17:59:41|3855.7
17:59:41|3855.84
17:59:42|3855.86
17:59:43|3857.78
17:59:44|3857.76
17:59:46|3857.76
17:59:47|3857.76
17:59:48|3857.76
17:59:48|3857.9
17:59:50|3858.19
17:59:51|3858.33
17:59:51|3858.33
17:59:54|3858.6
17:59:54|3858.6
17:59:56|3858.59
17:59:57|3858.59
17:59:57|3858.59
17:59:59|3858.6
18:00:00|3858.61
18:00:02|3857.8
18:00:03|3857.71
18:00:03|3857.71
18:00:04|3858.19
18:00:05|3859.37
18:00:06|3859.39
18:00:08|3859.39
18:00:08|3859.49
18:00:10|3858.45
18:00:10|3858.46
18:00:11|3858.45
18:00:12|3858.6
18:00:13|3858.6
18:00:15|3858.69
18:00:16|3858.99
18:00:16|3859.1
18:00:17|3859.19
18:00:18|3859.8
18:00:19|3859.79
18:00:21|3859.79
18:00:22|3860.14
18:00:23|3860.58
18:00:23|3860.59
18:00:25|3860.79
18:00:25|3861.37
18:00:27|3861.36
18:00:29|3861.8
18:00:29|3861.8
18:00:31|3861.92
18:00:32|3861.91
18:00:32|3861.92
18:00:34|3861.92
18:00:35|3861.91
18:00:36|3861.78
18:00:37|3861.79
18:00:38|3861.1
18:00:39|3860.21
18:00:40|3860.21
18:00:41|3860.77
18:00:42|3860.99
18:00:43|3860.7
18:00:44|3860.57
18:00:45|3860.41
18:00:46|3859.81
18:00:47|3859.41
18:00:48|3859.41
18:00:49|3859.41
18:00:50|3859.41
18:00:51|3859.46
18:00:53|3859.47
18:00:54|3859.01
18:00:55|3859.01
18:00:56|3858.5
18:00:57|3857.41
18:00:58|3856.88
18:00:59|3856.6
18:01:00|3856.26
18:01:02|3855.08
18:01:02|3855.79
18:01:04|3856.57
18:01:05|3856.97
18:01:05|3857.
18:01:06|3856.58
18:01:08|3856.57
18:01:09|3856.57
18:01:09|3856.58
18:01:11|3856.34
18:01:11|3855.82
18:01:12|3855.25
18:01:15|3855.37
18:01:15|3855.
18:01:16|3854.77
18:01:18|3854.76
18:01:18|3854.76
18:01:20|3854.92
18:01:21|3854.93
18:01:22|3854.6
18:01:23|3853.77
18:01:23|3853.43
18:01:25|3853.43
18:01:26|3853.01
18:01:27|3853.01
18:01:28|3852.42
18:01:29|3852.4
18:01:30|3852.49
18:01:31|3852.5
18:01:32|3852.92
18:01:33|3853.43
18:01:34|3853.55
18:01:35|3854.13
18:01:36|3854.12
18:01:37|3854.2
18:01:38|3854.19
18:01:39|3854.2
18:01:40|3854.6
18:01:41|3854.75
18:01:42|3854.75
18:01:43|3854.76
18:01:44|3854.75
18:01:45|3854.63
18:01:46|3854.58
18:01:47|3854.58
18:01:48|3854.72
18:01:49|3854.99
18:01:50|3854.99
18:01:52|3854.88
18:01:53|3854.73
18:01:55|3854.21
18:01:56|3853.86
18:01:57|3853.86
18:01:58|3853.86
18:01:59|3853.86
18:02:00|3853.86
18:02:01|3853.67
18:02:02|3852.79
18:02:03|3853.53
18:02:04|3853.53
18:02:05|3853.52
18:02:06|3853.79
18:02:07|3853.73
18:02:08|3853.24
18:02:09|3854.19
18:02:10|3854.59
18:02:11|3855.13
18:02:12|3854.94
18:02:14|3854.34
18:02:15|3853.84
18:02:15|3853.43
18:02:17|3853.41
18:02:18|3853.41
18:02:18|3853.29
18:02:19|3851.86
18:02:20|3852.38
18:02:21|3851.86
18:02:22|3851.86
18:02:23|3851.86
18:02:24|3852.16
18:02:25|3852.16
18:02:26|3851.41
18:02:27|3850.69
18:02:29|3850.53
18:02:30|3850.53
18:02:31|3850.67
18:02:32|3849.81
18:02:33|3850.
18:02:34|3850.
18:02:35|3850.97
18:02:36|3851.29
18:02:37|3851.28
18:02:38|3851.37
18:02:39|3851.49
18:02:39|3851.8
18:02:41|3851.79
18:02:42|3851.8
18:02:43|3852.05
18:02:43|3852.19
18:02:44|3852.2
18:02:46|3852.19
18:02:47|3851.81
18:02:48|3852.54
18:02:49|3852.53
18:02:50|3852.53
18:02:51|3852.53
18:02:53|3852.53
18:02:54|3852.53
18:02:56|3852.6
18:02:56|3852.6
18:02:57|3852.62
18:02:59|3853.2
18:03:00|3854.2
18:03:01|3854.8
18:03:02|3854.36
18:03:03|3854.91
18:03:04|3854.79
18:03:05|3854.8
18:03:07|3855.11
18:03:07|3854.66
18:03:08|3855.06
18:03:09|3855.23
18:03:10|3856.8
18:03:11|3856.23
18:03:12|3856.21
18:03:13|3856.12
18:03:14|3856.13
18:03:15|3855.86
18:03:16|3855.47
18:03:17|3855.43
18:03:18|3855.03
18:03:19|3854.8
18:03:21|3854.61
18:03:21|3854.61
18:03:23|3855.67
18:03:23|3856.51
18:03:24|3856.9
18:03:26|3856.89
18:03:27|3857.26
18:03:28|3857.38
18:03:30|3858.32
18:03:31|3858.32
18:03:32|3857.47
18:03:32|3857.81
18:03:33|3858.31
18:03:34|3858.31
18:03:36|3858.68
18:03:36|3858.69
18:03:37|3858.68
18:03:39|3858.68
18:03:39|3858.6
18:03:40|3858.31
18:03:42|3858.07
18:03:42|3858.07
18:03:43|3858.07
18:03:45|3857.81
18:03:45|3857.81
18:03:46|3857.81
18:03:47|3858.51
18:03:48|3859.38
18:03:50|3859.78
18:03:50|3860.
18:03:52|3860.03
18:03:53|3859.39
18:03:54|3859.01
18:03:55|3859.
18:03:56|3858.66
18:03:57|3858.65
18:03:58|3858.66
18:03:59|3858.65
18:04:01|3858.66
18:04:02|3858.22
18:04:02|3857.9
18:04:04|3857.7
18:04:04|3857.54
18:04:06|3856.68
18:04:06|3857.14
18:04:08|3857.13
18:04:08|3856.61
18:04:09|3856.28
18:04:10|3855.8
18:04:11|3855.8
18:04:13|3855.57
18:04:13|3855.56
18:04:15|3855.9
18:04:16|3855.91
18:04:17|3855.91
18:04:17|3855.9
18:04:19|3855.9
18:04:20|3856.01
18:04:21|3856.71
18:04:21|3856.71
18:04:23|3856.71
18:04:23|3856.37
18:04:24|3856.01
18:04:26|3856.01
18:04:27|3856.33
18:04:29|3856.19
18:04:29|3856.17
18:04:31|3855.62
18:04:32|3855.4
18:04:32|3855.12
18:04:34|3855.19
18:04:35|3855.36
18:04:36|3855.36
18:04:37|3855.36
18:04:37|3855.36
18:04:39|3855.36
18:04:40|3854.76
18:04:41|3854.54
18:04:42|3854.54
18:04:43|3854.76
18:04:43|3854.96
18:04:44|3855.34
18:04:46|3855.35
18:04:47|3855.39
18:04:48|3855.8
18:04:49|3855.79
18:04:50|3855.79
18:04:51|3855.57
18:04:52|3855.57
18:04:53|3855.56
18:04:54|3855.32
18:04:56|3855.01
18:04:56|3855.
18:04:58|3855.01
18:04:58|3855.
18:04:59|3855.01
18:05:00|3854.96
18:05:01|3854.78
18:05:02|3854.77
18:05:03|3854.86
18:05:05|3855.12
18:05:05|3855.12
18:05:06|3855.12
18:05:07|3855.13
18:05:08|3855.13
18:05:09|3855.12
18:05:11|3855.79
18:05:11|3855.79
18:05:12|3855.79
18:05:13|3855.98
18:05:15|3855.99
18:05:15|3856.16
18:05:16|3856.16
18:05:17|3856.17
18:05:19|3856.16
18:05:19|3856.17
18:05:20|3856.16
18:05:21|3856.17
18:05:22|3856.16
18:05:23|3857.39
18:05:24|3856.81
18:05:25|3856.6
18:05:27|3856.61
18:05:27|3856.6
18:05:29|3856.61
18:05:30|3853.5
18:05:31|3853.08
18:05:33|3853.41
18:05:34|3853.68
18:05:34|3853.39
18:05:35|3853.07
18:05:37|3852.68
18:05:38|3852.52
18:05:39|3852.51
18:05:40|3852.3
18:05:41|3852.3
18:05:42|3852.29
18:05:42|3852.56
18:05:44|3852.56
18:05:45|3852.39
18:05:46|3852.26
18:05:47|3852.22
18:05:47|3851.87
18:05:49|3851.87
18:05:50|3851.87
18:05:51|3852.14
18:05:52|3852.15
18:05:53|3852.52
18:05:54|3852.52
18:05:55|3852.51
18:05:56|3852.46
18:05:57|3852.39
18:05:58|3852.4
18:05:59|3852.39
18:06:00|3852.26
18:06:01|3852.27
18:06:02|3852.84
18:06:03|3853.31
18:06:04|3852.97
18:06:05|3852.72
18:06:06|3853.28
18:06:07|3852.6
18:06:08|3852.26
18:06:09|3852.26
18:06:10|3852.26
18:06:11|3852.85
18:06:12|3852.52
18:06:13|3852.21
18:06:15|3852.44
18:06:15|3852.38
18:06:16|3852.21
18:06:17|3851.48
18:06:18|3851.49
18:06:19|3851.49
18:06:20|3851.48
18:06:21|3851.63
18:06:22|3852.94
18:06:23|3851.97
18:06:24|3851.8
18:06:25|3851.81
18:06:27|3851.9
18:06:27|3851.9
18:06:29|3851.89
18:06:29|3851.51
18:06:32|3851.8
18:06:32|3852.43
18:06:34|3851.86
18:06:35|3852.01
18:06:36|3852.49
18:06:37|3852.84
18:06:37|3854.53
18:06:39|3854.59
18:06:40|3854.59
18:06:41|3854.6
18:06:42|3854.75
18:06:43|3854.75
18:06:44|3854.76
18:06:45|3855.
18:06:46|3854.99
18:06:47|3854.54
18:06:48|3854.33
18:06:49|3854.29
18:06:51|3854.33
18:06:51|3854.75
18:06:52|3854.75
18:06:53|3854.76
18:06:54|3854.76
18:06:55|3854.91
18:06:56|3854.9
18:06:57|3854.76
18:06:58|3854.6
18:06:59|3854.77
18:07:00|3854.77
18:07:01|3854.77
18:07:03|3854.04
18:07:03|3854.04
18:07:04|3854.05
18:07:05|3854.04
18:07:06|3854.
18:07:08|3854.01
18:07:08|3853.8
18:07:09|3853.
18:07:10|3852.23
18:07:11|3852.22
18:07:12|3851.4
18:07:14|3851.14
18:07:14|3851.01
18:07:15|3851.27
18:07:16|3851.42
18:07:17|3851.79
18:07:19|3852.5
18:07:19|3852.49
18:07:20|3852.5
18:07:21|3852.5
18:07:22|3851.81
18:07:23|3851.54
18:07:24|3851.53
18:07:25|3851.53
18:07:26|3851.57
18:07:27|3851.6
18:07:28|3851.6
18:07:29|3851.53
18:07:30|3851.53
18:07:31|3851.6
18:07:32|3852.02
18:07:33|3853.01
18:07:35|3853.04
18:07:36|3853.39
18:07:37|3853.4
18:07:38|3853.4
18:07:39|3853.4
18:07:40|3853.4
18:07:41|3854.34
18:07:43|3854.89
18:07:43|3854.9
18:07:45|3854.89
18:07:45|3854.9
18:07:47|3855.14
18:07:47|3855.14
18:07:48|3855.8
18:07:49|3856.2
18:07:50|3856.59
18:07:51|3856.82
18:07:53|3856.63
18:07:53|3856.43
18:07:54|3857.
18:07:55|3857.38
18:07:57|3857.72
18:07:58|3857.95
18:07:59|3857.96
18:08:00|3857.8
18:08:01|3857.41
18:08:02|3857.32
18:08:03|3857.31
18:08:04|3857.31
18:08:05|3856.95
18:08:05|3856.67
18:08:07|3857.58
18:08:07|3857.72
18:08:09|3857.72
18:08:10|3857.74
18:08:11|3858.5
18:08:11|3858.64
18:08:12|3858.68
18:08:13|3858.68
18:08:14|3858.67
18:08:16|3858.68
18:08:17|3858.99
18:08:18|3859.22
18:08:19|3859.23
18:08:20|3859.22
18:08:21|3859.22
18:08:22|3859.22
18:08:23|3859.23
18:08:24|3859.23
18:08:25|3859.22
18:08:26|3859.22
18:08:27|3859.23
18:08:28|3859.23
18:08:29|3859.23
18:08:30|3859.22
18:08:31|3859.39
18:08:33|3859.39
18:08:34|3859.39
18:08:35|3859.4
18:08:36|3859.4
18:08:37|3859.39
18:08:38|3859.4
18:08:39|3859.22
18:08:39|3859.23
18:08:41|3859.22
18:08:41|3859.23
18:08:43|3859.11
18:08:44|3858.61
18:08:46|3858.6
18:08:47|3857.8
18:08:48|3857.26
18:08:49|3857.26
18:08:50|3856.2
18:08:51|3856.2
18:08:52|3856.21
18:08:53|3856.2
18:08:54|3856.21
18:08:55|3856.21
18:08:56|3856.2
18:08:57|3856.21
18:08:58|3856.2
18:08:58|3856.2
18:08:59|3856.2
18:09:00|3856.73
18:09:02|3856.73
18:09:03|3856.44
18:09:03|3856.43
18:09:05|3856.44
18:09:06|3856.43
18:09:06|3857.22
18:09:08|3857.24
18:09:08|3856.92
18:09:09|3856.79
18:09:10|3856.78
18:09:12|3856.61
18:09:13|3856.52
18:09:14|3856.36
18:09:14|3856.22
18:09:16|3856.2
18:09:17|3856.21
18:09:18|3856.6
18:09:19|3856.6
18:09:20|3856.61
18:09:20|3856.61
18:09:22|3856.6
18:09:22|3856.98
18:09:24|3857.21
18:09:25|3857.24
18:09:26|3857.24
18:09:27|3857.23
18:09:28|3857.23
18:09:29|3857.24
18:09:30|3857.23
18:09:31|3857.23
18:09:32|3857.23
18:09:34|3857.24
18:09:35|3857.24
18:09:37|3857.23
18:09:39|3857.14
18:09:40|3857.
18:09:41|3857.01
18:09:42|3857.
18:09:43|3857.
18:09:44|3857.
18:09:45|3856.53
18:09:46|3856.52
18:09:47|3856.52
18:09:48|3856.53
18:09:49|3856.5
18:09:50|3856.5
18:09:51|3856.51
18:09:52|3856.51
18:09:53|3856.5
18:09:54|3856.38
18:09:55|3856.37
18:09:56|3856.37
18:09:57|3856.38
18:09:58|3856.38
18:10:00|3856.38
18:10:00|3856.37
18:10:01|3856.38
18:10:03|3856.38
18:10:03|3856.38
18:10:04|3856.38
18:10:05|3856.38
18:10:07|3856.38
18:10:07|3856.22
18:10:08|3856.2
18:10:09|3856.21
18:10:10|3856.2
18:10:11|3856.2
18:10:12|3856.2
18:10:13|3855.81
18:10:14|3855.81
18:10:15|3855.81
18:10:16|3855.57
18:10:17|3854.68
18:10:18|3854.34
18:10:19|3854.75
18:10:20|3854.75
18:10:21|3854.75
18:10:22|3854.75
18:10:23|3854.75
18:10:24|3854.3
18:10:25|3853.43
18:10:26|3853.43
18:10:28|3853.43
18:10:28|3853.42
18:10:29|3853.43
18:10:30|3853.42
18:10:31|3853.43
18:10:32|3853.43
18:10:34|3853.66
18:10:35|3853.66
18:10:36|3853.66
18:10:37|3853.67
18:10:39|3853.66
18:10:39|3853.66
18:10:40|3853.44
18:10:41|3853.4
18:10:43|3853.4
18:10:43|3851.81
18:10:44|3851.79
18:10:45|3851.8
18:10:47|3852.08
18:10:47|3852.19
18:10:48|3852.19
18:10:49|3852.19
18:10:50|3852.56
18:10:51|3852.55
18:10:53|3852.56
18:10:54|3852.56
18:10:54|3850.92
18:10:56|3851.4
18:10:57|3851.4
18:10:58|3851.4
18:10:59|3851.65
18:11:00|3851.64
18:11:01|3851.65
18:11:02|3851.65
18:11:03|3851.64
18:11:04|3851.65
18:11:05|3851.65
18:11:06|3851.65
18:11:07|3851.65
18:11:08|3851.64
18:11:09|3851.65
18:11:10|3852.07
18:11:11|3852.19
18:11:12|3852.2
18:11:13|3852.19
18:11:14|3852.19
18:11:15|3850.63
18:11:16|3850.53
18:11:17|3850.52
18:11:19|3850.53
18:11:20|3850.53
18:11:20|3850.94
18:11:22|3851.41
18:11:23|3851.79
18:11:24|3852.54
18:11:24|3852.62
18:11:25|3852.74
18:11:26|3852.76
18:11:27|3852.76
18:11:28|3852.76
18:11:29|3852.77
18:11:30|3852.77
18:11:31|3852.77
18:11:32|3851.89
18:11:34|3851.8
18:11:36|3851.8
18:11:36|3851.81
18:11:37|3851.8
18:11:38|3851.8
18:11:39|3851.8
18:11:40|3851.8
18:11:41|3851.81
18:11:42|3851.81
18:11:44|3851.8
18:11:44|3851.81
18:11:45|3851.81
18:11:46|3851.44
18:11:47|3851.42
18:11:49|3851.43
18:11:49|3851.43
18:11:50|3851.09
18:11:51|3850.58
18:11:52|3850.59
18:11:54|3850.59
18:11:55|3850.59
18:11:55|3850.58
18:11:56|3850.97
18:11:57|3851.25
18:11:59|3851.25
18:12:00|3851.25
18:12:00|3851.24
18:12:03|3851.25
18:12:03|3851.25
18:12:04|3851.25
18:12:05|3851.24
18:12:06|3851.25
18:12:07|3851.25
18:12:08|3851.25
18:12:09|3850.73
18:12:11|3850.73
18:12:11|3850.71
18:12:12|3850.7
18:12:13|3850.74
18:12:14|3850.98
18:12:16|3850.99
18:12:16|3850.19
18:12:18|3850.01
18:12:19|3850.02
18:12:20|3850.02
18:12:21|3850.01
18:12:21|3850.01
18:12:22|3849.03
18:12:23|3849.03
18:12:24|3849.04
18:12:25|3849.35
18:12:26|3849.37
18:12:27|3849.41
18:12:28|3849.53
18:12:30|3849.59
18:12:30|3849.61
18:12:31|3849.62
18:12:32|3849.62
18:12:33|3849.62
18:12:35|3849.62
18:12:37|3849.85
18:12:38|3849.96
18:12:40|3850.08
18:12:41|3850.09
18:12:42|3850.09
18:12:43|3850.09
18:12:44|3850.08
18:12:45|3850.08
18:12:46|3850.09
18:12:47|3850.09
18:12:48|3850.08
18:12:49|3850.09
18:12:50|3850.09
18:12:51|3850.09
18:12:52|3850.08
18:12:53|3849.55
18:12:54|3849.23
18:12:56|3849.21
18:12:56|3849.04
18:12:57|3849.04
18:12:58|3849.03
18:12:59|3849.04
18:13:00|3849.01
18:13:02|3848.92
18:13:02|3848.6
18:13:03|3848.16
18:13:05|3848.17
18:13:05|3846.61
18:13:07|3846.61
18:13:08|3846.61
18:13:08|3846.61
18:13:10|3846.6
18:13:11|3846.6
18:13:11|3846.61
18:13:14|3846.6
18:13:16|3846.4
18:13:18|3846.4
18:13:18|3846.4
18:13:19|3846.39
18:13:20|3846.39
18:13:21|3846.4
18:13:22|3846.18
18:13:23|3846.18
18:13:25|3846.18
18:13:26|3846.17
18:13:27|3846.18
18:13:28|3846.18
18:13:29|3845.73
18:13:30|3844.45
18:13:30|3843.9
18:13:31|3843.91
18:13:32|3844.43
18:13:33|3844.97
18:13:34|3845.24
18:13:36|3845.89
18:13:37|3845.89
18:13:39|3846.17
18:13:40|3846.2
18:13:41|3846.54
18:13:42|3846.6
18:13:43|3846.6
18:13:44|3846.6
18:13:45|3846.6
18:13:46|3846.6
18:13:47|3846.59
18:13:48|3846.6
18:13:49|3846.59
18:13:50|3846.75
18:13:52|3846.83
18:13:52|3847.5
18:13:53|3847.49
18:13:54|3847.5
18:13:55|3847.49
18:13:56|3847.5
18:13:57|3847.5
18:13:58|3847.5
18:14:00|3847.5
18:14:00|3847.5
18:14:01|3847.5
18:14:02|3847.21
18:14:03|3847.01
18:14:05|3846.05
18:14:05|3846.06
18:14:06|3846.05
18:14:08|3845.81
18:14:08|3845.36
18:14:09|3845.12
18:14:10|3845.11
18:14:11|3845.55
18:14:12|3846.04
18:14:13|3846.56
18:14:14|3846.95
18:14:15|3846.97
18:14:17|3846.97
18:14:18|3846.97
18:14:18|3846.98
18:14:19|3846.76
18:14:20|3846.75
18:14:21|3846.76
18:14:22|3846.75
18:14:24|3846.76
18:14:24|3846.75
18:14:25|3846.75
18:14:26|3846.25
18:14:27|3846.25
18:14:28|3846.34
18:14:29|3846.34
18:14:31|3846.35
18:14:31|3846.96
18:14:32|3847.16
18:14:33|3847.54
18:14:34|3847.79
18:14:35|3847.79
18:14:36|3847.37
18:14:38|3847.37
18:14:40|3847.58
18:14:41|3848.13
18:14:42|3848.13
18:14:43|3848.35
18:14:45|3848.36
18:14:45|3848.35
18:14:47|3847.94
18:14:48|3847.94
18:14:48|3847.67
18:14:50|3847.42
18:14:50|3847.42
18:14:52|3847.42
18:14:53|3847.41
18:14:54|3847.01
18:14:54|3847.01
18:14:56|3847.02
18:14:56|3847.02
18:14:58|3847.02
18:14:58|3847.02
18:15:00|3847.02
18:15:01|3847.02
18:15:02|3847.01
18:15:02|3847.08
18:15:04|3847.1
18:15:06|3847.28
18:15:07|3847.4
18:15:08|3847.4
18:15:09|3847.4
18:15:10|3847.78
18:15:11|3847.78
18:15:12|3847.78
18:15:13|3848.45
18:15:14|3848.47
18:15:15|3848.6
18:15:16|3848.97
18:15:17|3849.
18:15:18|3849.
18:15:19|3849.
18:15:20|3849.32
18:15:21|3849.4
18:15:22|3849.57
18:15:23|3849.79
18:15:24|3850.2
18:15:25|3850.2
18:15:26|3850.2
18:15:27|3850.19
18:15:28|3850.2
18:15:29|3850.19
18:15:30|3850.19
18:15:31|3850.19
18:15:32|3850.19
18:15:33|3850.2
18:15:34|3849.97
18:15:35|3849.64
18:15:36|3849.64
18:15:37|3849.64
18:15:38|3849.64
18:15:39|3849.63
18:15:40|3849.63
18:15:42|3849.35
18:15:42|3849.33
18:15:44|3849.32
18:15:45|3849.32
18:15:47|3849.32
18:15:47|3849.32
18:15:49|3849.33
18:15:50|3849.32
18:15:50|3849.2
18:15:52|3849.17
18:15:53|3849.63
18:15:53|3849.8
18:15:54|3849.79
18:15:55|3849.8
18:15:56|3849.91
18:15:57|3849.91
18:15:58|3849.92
18:15:59|3849.91
18:16:01|3849.68
18:16:02|3849.58
18:16:03|3849.4
18:16:04|3849.4
18:16:05|3849.19
18:16:06|3849.19
18:16:07|3849.19
18:16:08|3847.98
18:16:09|3847.98
18:16:10|3847.97
18:16:11|3847.97
18:16:12|3847.41
18:16:13|3847.
18:16:14|3847.
18:16:15|3846.69
18:16:16|3846.26
18:16:17|3845.99
18:16:18|3845.59
18:16:19|3844.71
18:16:20|3844.72
18:16:21|3844.71
18:16:22|3844.21
18:16:23|3844.25
18:16:24|3844.85
18:16:25|3844.85
18:16:26|3845.
18:16:27|3845.52
18:16:28|3845.52
18:16:29|3846.16
18:16:30|3846.17
18:16:31|3846.17
18:16:32|3846.16
18:16:34|3845.91
18:16:34|3845.81
18:16:35|3845.79
18:16:37|3845.79
18:16:37|3845.8
18:16:38|3845.89
18:16:40|3846.41
18:16:41|3846.59
18:16:43|3846.58
18:16:43|3846.58
18:16:45|3846.59
18:16:46|3846.58
18:16:47|3846.67
18:16:48|3846.67
18:16:49|3846.67
18:16:51|3846.67
18:16:51|3846.38
18:16:52|3845.87
18:16:53|3846.13
18:16:54|3846.12
18:16:55|3846.13
18:16:56|3846.12
18:16:57|3846.13
18:16:58|3846.13
18:16:59|3845.81
18:17:00|3845.55
18:17:01|3845.55
18:17:02|3844.62
18:17:03|3844.61
18:17:04|3844.81
18:17:05|3845.21
18:17:06|3845.21
18:17:07|3845.33
18:17:08|3845.49
18:17:10|3845.51
18:17:10|3846.09
18:17:12|3846.11
18:17:13|3846.12
18:17:13|3846.11
18:17:15|3846.12
18:17:15|3846.12
18:17:16|3846.11
18:17:18|3846.11
18:17:19|3846.11
18:17:19|3846.11
18:17:20|3845.78
18:17:21|3845.57
18:17:23|3845.19
18:17:24|3845.19
18:17:24|3844.79
18:17:25|3844.67
18:17:26|3844.68
18:17:27|3844.68
18:17:29|3844.68
18:17:29|3845.06
18:17:30|3845.69
18:17:31|3846.08
18:17:32|3846.58
18:17:33|3847.77
18:17:34|3848.11
18:17:35|3848.11
18:17:36|3847.39
18:17:37|3847.25
18:17:39|3847.24
18:17:39|3847.23
18:17:40|3847.15
18:17:42|3847.14
18:17:43|3846.59
18:17:44|3846.26
18:17:45|3846.24
18:17:46|3846.24
18:17:47|3846.24
18:17:48|3846.24
18:17:49|3846.23
18:17:51|3846.23
18:17:52|3846.24
18:17:52|3846.23
18:17:54|3846.24
18:17:55|3846.23
18:17:55|3846.23
18:17:56|3846.23
18:17:57|3846.23
18:17:59|3846.21
18:17:59|3845.81
18:18:01|3845.81
18:18:02|3845.61
18:18:02|3845.52
18:18:03|3845.06
18:18:05|3846.2
18:18:06|3847.
18:18:07|3847.15
18:18:07|3847.36
18:18:08|3847.8
18:18:10|3847.79
18:18:11|3847.79
18:18:12|3847.79
18:18:13|3847.21
18:18:14|3847.
18:18:15|3846.62
18:18:16|3846.62
18:18:17|3846.62
18:18:18|3845.8
18:18:19|3845.74
18:18:20|3845.69
18:18:21|3845.45
18:18:22|3845.32
18:18:23|3845.32
18:18:24|3845.32
18:18:25|3845.56
18:18:26|3845.63
18:18:27|3845.65
18:18:28|3845.66
18:18:29|3845.66
18:18:30|3845.66
18:18:31|3845.93
18:18:32|3846.49
18:18:33|3846.8
18:18:34|3847.47
18:18:35|3847.48
18:18:36|3847.48
18:18:37|3847.48
18:18:38|3847.48
18:18:39|3847.48
18:18:40|3847.48
18:18:41|3847.48
18:18:42|3847.47
18:18:44|3847.47
18:18:44|3847.47
18:18:45|3847.47
18:18:47|3847.48
18:18:48|3847.47
18:18:49|3847.47
18:18:51|3847.23
18:18:51|3847.19
18:18:53|3847.19
18:18:54|3847.04
18:18:56|3847.04
18:18:57|3847.05
18:18:57|3847.05
18:18:59|3847.21
18:19:00|3847.22
18:19:00|3847.33
18:19:01|3847.42
18:19:02|3847.46
18:19:03|3847.46
18:19:04|3847.45
18:19:06|3847.45
18:19:06|3847.46
18:19:07|3847.46
18:19:08|3847.45
18:19:10|3847.45
18:19:11|3847.46
18:19:12|3847.46
18:19:13|3848.66
18:19:14|3848.76
18:19:15|3848.76
18:19:16|3848.37
18:19:17|3848.03
18:19:18|3848.01
18:19:19|3847.82
18:19:20|3847.8
18:19:21|3847.81
18:19:22|3847.8
18:19:23|3847.81
18:19:24|3847.81
18:19:25|3848.33
18:19:26|3848.37
18:19:27|3848.62
18:19:29|3849.32
18:19:29|3849.34
18:19:30|3849.34
18:19:31|3849.33
18:19:32|3849.34
18:19:33|3849.33
18:19:34|3849.34
18:19:35|3849.99
18:19:36|3849.99
18:19:37|3850.22
18:19:38|3850.52
18:19:39|3850.53
18:19:40|3850.53
18:19:42|3850.54
18:19:43|3850.99
18:19:44|3851.37
18:19:44|3851.37
18:19:46|3851.09
18:19:47|3850.77
18:19:49|3851.33
18:19:49|3851.66
18:19:50|3852.19
18:19:51|3852.76
18:19:52|3851.99
18:19:54|3852.25
18:19:54|3853.01
18:19:55|3853.03
18:19:56|3853.03
18:19:57|3853.04
18:19:58|3853.04
18:20:00|3853.03
18:20:01|3853.04
18:20:02|3853.04
18:20:03|3853.04
18:20:04|3853.03
18:20:05|3852.86
18:20:06|3852.84
18:20:07|3852.84
18:20:08|3853.02
18:20:09|3853.02
18:20:10|3853.02
18:20:11|3853.7
18:20:12|3853.69
18:20:13|3853.69
18:20:14|3853.38
18:20:15|3852.98
18:20:16|3852.8
18:20:17|3852.48
18:20:18|3852.48
18:20:19|3852.35
18:20:20|3852.35
18:20:21|3852.26
18:20:22|3851.57
18:20:23|3850.53
18:20:24|3850.83
18:20:25|3850.83
18:20:26|3850.83
18:20:27|3850.53
18:20:29|3850.53
18:20:29|3850.53
18:20:31|3850.2
18:20:31|3850.2
18:20:32|3850.21
18:20:33|3850.21
18:20:34|3850.21
18:20:35|3849.65
18:20:36|3849.41
18:20:37|3849.41
18:20:38|3849.33
18:20:39|3849.34
18:20:40|3849.34
18:20:41|3849.34
18:20:42|3849.34
18:20:44|3849.33
18:20:45|3849.01
18:20:47|3849.01
18:20:47|3849.
18:20:48|3849.
18:20:50|3849.01
18:20:50|3849.01
18:20:51|3848.64
18:20:53|3848.2
18:20:54|3848.21
18:20:55|3848.21
18:20:56|3848.21
18:20:57|3848.21
18:20:58|3848.2
18:20:59|3848.21
18:21:00|3848.2
18:21:01|3848.21
18:21:02|3848.21
18:21:03|3848.21
18:21:04|3848.49
18:21:05|3849.46
18:21:06|3850.19
18:21:07|3850.19
18:21:08|3850.19
18:21:09|3850.2
18:21:10|3850.19
18:21:11|3850.2
18:21:12|3850.19
18:21:13|3849.83
18:21:14|3848.43
18:21:15|3848.42
18:21:16|3848.42
18:21:17|3848.43
18:21:18|3848.42
18:21:19|3848.43
18:21:20|3848.43
18:21:21|3848.16
18:21:22|3848.09
18:21:23|3847.51
18:21:24|3847.4
18:21:25|3847.41
18:21:26|3847.4
18:21:27|3847.41
18:21:28|3847.55
18:21:29|3847.55
18:21:30|3847.54
18:21:31|3847.55
18:21:32|3848.64
18:21:34|3849.02
18:21:35|3849.33
18:21:36|3849.6
18:21:37|3849.75
18:21:38|3849.75
18:21:39|3849.75
18:21:40|3849.75
18:21:41|3849.74
18:21:42|3849.74
18:21:43|3849.75
18:21:44|3849.74
18:21:45|3849.74
18:21:46|3849.74
18:21:47|3849.74
18:21:48|3849.75
18:21:49|3849.75
18:21:50|3849.75
18:21:51|3849.75
18:21:52|3849.75
18:21:53|3849.75
18:21:55|3849.74
18:21:55|3849.75
18:21:56|3849.75
18:21:58|3849.74
18:21:58|3849.75
18:22:00|3849.75
18:22:02|3851.14
18:22:02|3851.68
18:22:03|3851.69
18:22:04|3851.69
18:22:06|3851.7
18:22:06|3851.52
18:22:07|3851.32
18:22:08|3850.64
18:22:09|3850.63
18:22:11|3850.64
18:22:11|3850.64
18:22:13|3850.64
18:22:14|3850.64
18:22:14|3850.64
18:22:16|3850.64
18:22:16|3850.63
18:22:17|3850.64
18:22:18|3850.63
18:22:20|3850.63
18:22:21|3850.63
18:22:21|3850.64
18:22:23|3850.64
18:22:23|3850.63
18:22:24|3850.52
18:22:26|3850.23
18:22:27|3850.23
18:22:28|3850.22
18:22:29|3850.23
18:22:30|3850.22
18:22:31|3850.23
18:22:31|3850.23
18:22:33|3850.22
18:22:34|3850.23
18:22:35|3850.23
18:22:36|3850.13
18:22:37|3850.13
18:22:38|3850.34
18:22:39|3851.79
18:22:40|3851.84
18:22:41|3852.32
18:22:42|3852.32
18:22:43|3852.33
18:22:44|3852.33
18:22:45|3852.32
18:22:47|3852.33
18:22:47|3852.32
18:22:49|3852.33
18:22:50|3852.32
18:22:51|3852.87
18:22:52|3852.88
18:22:53|3852.87
18:22:54|3852.87
18:22:55|3852.87
18:22:56|3852.87
18:22:57|3852.88
18:22:58|3852.88
18:22:59|3852.87
18:22:59|3852.87
18:23:01|3852.88
18:23:02|3853.04
18:23:03|3853.04
18:23:04|3853.03
18:23:05|3853.03
18:23:06|3851.91
18:23:07|3851.92
18:23:08|3851.9
18:23:09|3851.85
18:23:10|3851.78
18:23:11|3850.79
18:23:12|3850.8
18:23:13|3850.8
18:23:14|3850.8
18:23:15|3851.46
18:23:16|3852.19
18:23:17|3852.4
18:23:18|3852.41
18:23:19|3852.4
18:23:20|3852.59
18:23:21|3852.6
18:23:22|3852.76
18:23:23|3852.77
18:23:24|3852.76
18:23:25|3852.77
18:23:26|3852.77
18:23:27|3852.76
18:23:28|3852.77
18:23:29|3853.26
18:23:30|3854.59
18:23:31|3854.59
18:23:32|3854.6
18:23:33|3854.59
18:23:34|3854.59
18:23:35|3854.59
18:23:36|3854.21
18:23:37|3854.21
18:23:38|3854.21
18:23:39|3854.21
18:23:40|3854.21
18:23:41|3854.22
18:23:42|3854.21
18:23:43|3854.22
18:23:44|3854.22
18:23:45|3854.22
18:23:46|3854.57
18:23:48|3854.94
18:23:48|3855.
18:23:50|3855.
18:23:50|3854.99
18:23:52|3855.
18:23:53|3855.
18:23:54|3854.99
18:23:55|3855.
18:23:57|3854.99
18:23:58|3855.03
18:23:59|3855.02
18:23:59|3855.02
18:24:01|3855.02
18:24:01|3854.95
18:24:03|3854.94
18:24:04|3854.61
18:24:05|3854.61
18:24:07|3854.6
18:24:08|3853.85
18:24:09|3853.82
18:24:09|3853.61
18:24:11|3853.45
18:24:12|3853.46
18:24:13|3853.45
18:24:14|3853.46
18:24:15|3853.46
18:24:17|3853.46
18:24:18|3853.46
18:24:18|3852.69
18:24:19|3852.69
18:24:20|3852.68
18:24:22|3852.69
18:24:23|3852.69
18:24:23|3852.71
18:24:24|3853.51
18:24:25|3853.51
18:24:27|3854.2
18:24:28|3853.85
18:24:28|3853.53
18:24:29|3853.52
18:24:30|3853.5
18:24:32|3853.51
18:24:32|3853.51
18:24:33|3853.51
18:24:35|3853.51
18:24:35|3853.11
18:24:36|3853.11
18:24:37|3853.12
18:24:38|3852.65
18:24:40|3852.47
18:24:40|3852.47
18:24:41|3852.45
18:24:42|3852.27
18:24:43|3852.27
18:24:44|3852.78
18:24:46|3852.95
18:24:47|3852.94
18:24:48|3852.95
18:24:48|3852.95
18:24:50|3852.94
18:24:51|3852.95
18:24:52|3852.94
18:24:53|3853.
18:24:54|3852.99
18:24:56|3853.
18:24:56|3852.99
18:24:58|3852.65
18:24:59|3852.61
18:25:00|3852.61
18:25:01|3852.6
18:25:02|3852.73
18:25:03|3853.1
18:25:04|3853.1
18:25:05|3853.11
18:25:06|3853.1
18:25:07|3853.11
18:25:08|3853.11
18:25:09|3853.1
18:25:10|3853.11
18:25:11|3852.74
18:25:12|3852.74
18:25:13|3852.53
18:25:14|3852.53
18:25:15|3852.52
18:25:16|3852.53
18:25:17|3852.52
18:25:18|3852.53
18:25:19|3852.53
18:25:20|3852.53
18:25:21|3852.53
18:25:22|3852.53
18:25:23|3852.53
18:25:24|3852.53
18:25:25|3852.53
18:25:26|3852.89
18:25:27|3852.92
18:25:28|3852.91
18:25:30|3852.85
18:25:30|3852.56
18:25:31|3852.54
18:25:32|3852.54
18:25:33|3852.54
18:25:34|3852.54
18:25:35|3852.54
18:25:37|3852.54
18:25:37|3852.54
18:25:38|3852.54
18:25:39|3852.33
18:25:40|3852.11
18:25:41|3852.03
18:25:42|3852.03
18:25:43|3851.96
18:25:44|3851.86
18:25:45|3851.78
18:25:47|3851.56
18:25:47|3851.57
18:25:49|3851.56
18:25:49|3851.43
18:25:51|3851.42
18:25:52|3851.43
18:25:52|3851.43
18:25:54|3851.43
18:25:55|3851.42
18:25:56|3851.42
18:25:57|3851.43
18:25:58|3851.42
18:25:59|3851.09
18:26:00|3851.1
18:26:01|3851.1
18:26:02|3851.1
18:26:03|3851.38
18:26:05|3851.38
18:26:05|3851.38
18:26:06|3851.38
18:26:08|3851.37
18:26:08|3851.38
18:26:10|3851.38
18:26:10|3851.37
18:26:12|3851.11
18:26:12|3851.21
18:26:13|3851.32
18:26:14|3851.78
18:26:15|3851.77
18:26:16|3851.78
18:26:17|3851.78
18:26:18|3851.78
18:26:19|3851.77
18:26:20|3851.77
18:26:21|3851.78
18:26:23|3851.78
18:26:24|3851.77
18:26:24|3851.78
18:26:26|3851.78
18:26:27|3851.84
18:26:27|3852.55
18:26:28|3852.56
18:26:30|3852.29
18:26:31|3851.94
18:26:31|3851.93
18:26:33|3851.93
18:26:33|3851.94
18:26:35|3851.94
18:26:36|3851.93
18:26:36|3852.01
18:26:38|3852.02
18:26:38|3852.02
18:26:40|3852.29
18:26:41|3852.51
18:26:43|3852.53
18:26:44|3852.53
18:26:44|3852.52
18:26:45|3852.52
18:26:46|3852.86
18:26:48|3852.86
18:26:48|3852.87
18:26:49|3852.86
18:26:51|3852.86
18:26:52|3852.87
18:26:54|3852.87
18:26:55|3852.87
18:26:56|3852.86
18:26:57|3852.86
18:26:57|3852.86
18:26:58|3852.87
18:27:00|3852.86
18:27:01|3853.79
18:27:02|3853.94
18:27:03|3853.94
18:27:03|3853.47
18:27:05|3853.42
18:27:06|3853.94
18:27:07|3853.94
18:27:08|3853.94
18:27:09|3853.95
18:27:10|3853.95
18:27:10|3853.94
18:27:11|3853.94
18:27:13|3853.94
18:27:14|3853.94
18:27:15|3854.8
18:27:16|3855.12
18:27:17|3855.12
18:27:19|3855.12
18:27:19|3855.13
18:27:20|3854.6
18:27:21|3854.6
18:27:22|3854.61
18:27:23|3854.61
18:27:25|3853.8
18:27:25|3853.8
18:27:26|3853.13
18:27:27|3853.12
18:27:28|3853.13
18:27:29|3853.12
18:27:30|3853.12
18:27:32|3854.03
18:27:32|3854.2
18:27:33|3854.21
18:27:34|3854.21
18:27:35|3854.2
18:27:36|3854.2
18:27:37|3854.21
18:27:38|3854.21
18:27:39|3854.2
18:27:40|3854.2
18:27:41|3855.55
18:27:42|3855.93
18:27:43|3856.59
18:27:44|3856.73
18:27:45|3856.73
18:27:46|3857.19
18:27:47|3857.19
18:27:48|3857.2
18:27:50|3857.02
18:27:51|3857.02
18:27:53|3857.02
18:27:54|3857.02
18:27:54|3856.64
18:27:56|3856.64
18:27:56|3856.63
18:27:57|3856.63
18:27:58|3856.63
18:28:00|3856.63
18:28:01|3856.64
18:28:02|3857.2
18:28:04|3858.35
18:28:05|3858.51
18:28:05|3858.51
18:28:06|3858.51
18:28:08|3858.51
18:28:09|3858.51
18:28:10|3858.55
18:28:11|3858.57
18:28:12|3859.38
18:28:12|3859.53
18:28:15|3859.53
18:28:16|3859.54
18:28:16|3859.53
18:28:17|3859.53
18:28:18|3859.79
18:28:19|3859.98
18:28:21|3860.08
18:28:21|3860.19
18:28:23|3860.2
18:28:24|3860.2
18:28:24|3859.74
18:28:26|3859.32
18:28:27|3858.61
18:28:28|3859.35
18:28:28|3859.57
18:28:29|3859.98
18:28:31|3860.26
18:28:32|3860.97
18:28:33|3861.06
18:28:34|3861.06
18:28:34|3861.07
18:28:36|3861.06
18:28:37|3861.07
18:28:38|3861.08
18:28:38|3861.08
18:28:39|3861.07
18:28:40|3861.07
18:28:42|3861.46
18:28:42|3861.46
18:28:43|3861.47
18:28:45|3861.47
18:28:46|3861.46
18:28:46|3860.36
18:28:48|3860.28
18:28:48|3860.28
18:28:50|3860.28
18:28:51|3860.28
18:28:52|3860.29
18:28:53|3860.28
18:28:54|3860.28
18:28:54|3860.1
18:28:57|3860.01
18:28:57|3859.02
18:28:59|3859.02
18:29:00|3859.03
18:29:00|3859.02
18:29:02|3859.03
18:29:04|3859.02
18:29:04|3859.02
18:29:05|3859.76
18:29:06|3859.8
18:29:08|3859.88
18:29:08|3859.88
18:29:09|3859.88
18:29:10|3859.87
18:29:12|3859.5
18:29:12|3859.41
18:29:13|3859.95
18:29:15|3860.
18:29:16|3859.99
18:29:16|3860.03
18:29:17|3860.04
18:29:18|3861.03
18:29:19|3861.24
18:29:20|3861.23
18:29:22|3861.24
18:29:23|3861.23
18:29:24|3860.75
18:29:25|3860.75
18:29:25|3860.75
18:29:26|3860.75
18:29:27|3860.75
18:29:29|3860.74
18:29:29|3861.22
18:29:30|3861.23
18:29:31|3861.23
18:29:32|3861.86
18:29:34|3861.86
18:29:35|3862.
18:29:35|3861.99
18:29:37|3862.
18:29:37|3862.
18:29:38|3862.
18:29:40|3862.
18:29:40|3862.
18:29:41|3862.
18:29:42|3862.
18:29:44|3862.5
18:29:44|3862.7
18:29:45|3862.7
18:29:46|3862.71
18:29:47|3862.7
18:29:48|3862.61
18:29:49|3862.59
18:29:50|3862.6
18:29:51|3862.6
18:29:53|3862.6
18:29:54|3862.59
18:29:55|3862.6
18:29:56|3862.59
18:29:57|3862.59
18:29:58|3862.82
18:29:59|3862.82
18:30:00|3862.83
18:30:01|3862.95
18:30:02|3863.54
18:30:03|3863.56
18:30:04|3864.13
18:30:06|3865.12
18:30:07|3864.34
18:30:08|3864.23
18:30:08|3864.2
18:30:10|3864.2
18:30:11|3864.21
18:30:12|3864.21
18:30:13|3864.05
18:30:14|3863.8
18:30:15|3863.8
18:30:16|3863.09
18:30:17|3863.09
18:30:18|3862.36
18:30:19|3862.2
18:30:20|3862.
18:30:20|3862.
18:30:22|3861.81
18:30:23|3861.81
18:30:24|3863.24
18:30:25|3863.23
18:30:26|3863.23
18:30:27|3863.23
18:30:28|3863.24
18:30:29|3863.24
18:30:30|3862.53
18:30:31|3862.52
18:30:32|3862.95
18:30:33|3862.96
18:30:34|3862.49
18:30:35|3861.77
18:30:36|3861.77
18:30:37|3861.76
18:30:38|3861.77
18:30:39|3861.76
18:30:40|3861.76
18:30:41|3861.77
18:30:42|3861.77
18:30:43|3861.77
18:30:44|3861.77
18:30:45|3861.77
18:30:46|3861.59
18:30:47|3861.34
18:30:48|3861.35
18:30:49|3861.35
18:30:50|3861.34
18:30:51|3860.34
18:30:52|3860.33
18:30:53|3860.33
18:30:55|3860.33
18:30:56|3860.33
18:30:57|3860.33
18:30:57|3860.34
18:30:59|3860.34
18:31:00|3860.34
18:31:01|3860.34
18:31:03|3860.34
18:31:04|3860.33
18:31:04|3860.33
18:31:05|3860.34
18:31:07|3860.34
18:31:08|3860.33
18:31:09|3860.15
18:31:10|3859.44
18:31:11|3859.44
18:31:11|3859.01
18:31:12|3858.84
18:31:14|3858.61
18:31:15|3858.61
18:31:16|3858.06
18:31:16|3857.8
18:31:18|3858.58
18:31:18|3859.19
18:31:19|3859.62
18:31:21|3859.63
18:31:22|3859.62
18:31:23|3859.62
18:31:24|3859.6
18:31:25|3858.63
18:31:26|3859.37
18:31:27|3860.3
18:31:28|3861.3
18:31:28|3861.3
18:31:30|3860.75
18:31:30|3861.29
18:31:32|3861.65
18:31:32|3861.65
18:31:33|3861.65
18:31:36|3861.65
18:31:36|3860.89
18:31:38|3860.24
18:31:38|3859.89
18:31:39|3859.87
18:31:40|3859.78
18:31:41|3859.78
18:31:43|3860.15
18:31:44|3860.22
18:31:46|3860.49
18:31:46|3861.62
18:31:47|3861.61
18:31:49|3861.61
18:31:49|3861.61
18:31:50|3861.61
18:31:51|3861.36
18:31:52|3861.36
18:31:53|3861.63
18:31:55|3861.05
18:31:56|3861.06
18:31:57|3861.05
18:31:59|3861.05
18:32:00|3861.06
18:32:01|3861.22
18:32:01|3861.44
18:32:03|3861.57
18:32:04|3861.57
18:32:04|3861.57
18:32:05|3861.58
18:32:07|3861.57
18:32:08|3861.03
18:32:09|3861.01
18:32:10|3860.9
18:32:12|3860.61
18:32:13|3860.6
18:32:14|3860.5
18:32:15|3860.2
18:32:16|3860.01
18:32:17|3859.71
18:32:18|3859.41
18:32:19|3859.41
18:32:20|3859.41
18:32:21|3859.41
18:32:22|3859.41
18:32:23|3859.41
18:32:25|3859.4
18:32:25|3859.31
18:32:27|3859.01
18:32:27|3858.69
18:32:28|3858.69
18:32:29|3858.7
18:32:30|3858.7
18:32:31|3857.89
18:32:32|3857.8
18:32:33|3857.79
18:32:34|3858.19
18:32:35|3858.28
18:32:36|3858.27
18:32:38|3858.27
18:32:38|3859.22
18:32:39|3859.22
18:32:40|3859.22
18:32:41|3859.22
18:32:42|3859.22
18:32:43|3859.22
18:32:45|3859.23
18:32:45|3859.23
18:32:46|3859.22
18:32:47|3859.23
18:32:48|3859.22
18:32:49|3859.22
18:32:50|3859.22
18:32:51|3859.22
18:32:52|3859.22
18:32:53|3859.22
18:32:54|3859.
18:32:56|3859.
18:32:57|3859.
18:32:58|3859.
18:32:59|3860.1
18:33:00|3860.35
18:33:01|3860.04
18:33:02|3859.84
18:33:03|3859.4
18:33:04|3859.01
18:33:05|3859.01
18:33:06|3859.02
18:33:07|3859.01
18:33:09|3859.01
18:33:09|3859.02
18:33:11|3859.19
18:33:12|3859.8
18:33:13|3860.04
18:33:14|3860.04
18:33:14|3860.04
18:33:16|3860.05
18:33:16|3860.04
18:33:18|3860.04
18:33:19|3860.04
18:33:20|3860.04
18:33:21|3860.04
18:33:22|3860.04
18:33:23|3860.04
18:33:24|3860.04
18:33:25|3860.04
18:33:26|3860.05
18:33:27|3860.04
18:33:28|3860.04
18:33:29|3860.04
18:33:30|3860.04
18:33:31|3860.05
18:33:32|3860.05
18:33:33|3860.48
18:33:34|3860.51
18:33:35|3860.52
18:33:36|3860.51
18:33:37|3860.51
18:33:38|3860.52
18:33:39|3860.51
18:33:40|3860.51
18:33:41|3860.51
18:33:42|3860.52
18:33:43|3860.51
18:33:44|3860.51
18:33:45|3860.51
18:33:46|3860.51
18:33:47|3860.51
18:33:48|3860.51
18:33:49|3860.51
18:33:50|3860.1
18:33:51|3860.01
18:33:52|3860.01
18:33:54|3860.
18:33:54|3860.
18:33:55|3860.
18:33:57|3859.31
18:33:58|3859.18
18:34:00|3859.18
18:34:00|3859.17
18:34:02|3859.25
18:34:02|3859.46
18:34:03|3859.54
18:34:04|3859.61
18:34:05|3859.61
18:34:06|3859.62
18:34:08|3859.61
18:34:08|3859.
18:34:10|3859.
18:34:10|3859.
18:34:12|3859.01
18:34:13|3859.
18:34:14|3859.01
18:34:15|3859.01
18:34:16|3859.01
18:34:17|3859.01
18:34:17|3858.67
18:34:19|3858.11
18:34:20|3857.82
18:34:21|3857.82
18:34:22|3857.63
18:34:22|3857.4
18:34:25|3857.21
18:34:25|3857.21
18:34:27|3857.33
18:34:27|3857.61
18:34:28|3857.79
18:34:30|3857.79
18:34:31|3857.79
18:34:32|3857.79
18:34:32|3858.19
18:34:34|3858.2
18:34:34|3858.19
18:34:35|3857.8
18:34:36|3857.8
18:34:37|3857.42
18:34:38|3857.42
18:34:39|3857.41
18:34:41|3857.41
18:34:41|3857.06
18:34:42|3857.06
18:34:43|3856.94
18:34:44|3856.76
18:34:45|3856.77
18:34:46|3856.73
18:34:47|3856.72
18:34:48|3856.72
18:34:50|3856.63
18:34:50|3856.45
18:34:52|3855.86
18:34:52|3855.86
18:34:53|3855.85
18:34:54|3855.85
18:34:55|3855.85
18:34:56|3855.86
18:34:58|3855.85
18:35:00|3855.64
18:35:01|3855.64
18:35:02|3855.64
18:35:03|3855.57
18:35:05|3855.56
18:35:05|3855.67
18:35:07|3855.67
18:35:07|3855.68
18:35:08|3855.68
18:35:10|3855.68
18:35:11|3855.68
18:35:11|3855.68
18:35:13|3855.68
18:35:14|3855.41
18:35:14|3855.4
18:35:15|3855.44
18:35:17|3855.44
18:35:18|3855.45
18:35:18|3855.47
18:35:20|3855.46
18:35:20|3855.47
18:35:22|3855.46
18:35:23|3855.46
18:35:24|3855.46
18:35:24|3855.46
18:35:25|3855.
18:35:27|3855.
18:35:27|3855.01
18:35:28|3855.
18:35:29|3855.12
18:35:31|3856.01
18:35:31|3857.5
18:35:33|3857.49
18:35:34|3858.19
18:35:35|3857.8
18:35:36|3857.05
18:35:36|3857.06
18:35:37|3857.06
18:35:39|3857.06
18:35:40|3857.16
18:35:41|3857.32
18:35:42|3857.59
18:35:43|3857.12
18:35:44|3857.12
18:35:45|3857.11
18:35:45|3857.06
18:35:47|3856.28
18:35:47|3856.21
18:35:49|3856.2
18:35:49|3856.2
18:35:51|3856.19
18:35:52|3855.86
18:35:53|3855.43
18:35:54|3855.42
18:35:55|3855.59
18:35:56|3855.6
18:35:57|3855.6
18:35:58|3855.6
18:36:00|3855.59
18:36:01|3855.6
18:36:02|3856.35
18:36:03|3856.34
18:36:05|3856.58
18:36:05|3857.55
18:36:07|3857.68
18:36:08|3857.67
18:36:09|3856.86
18:36:10|3856.46
18:36:11|3856.41
18:36:12|3856.28
18:36:13|3856.99
18:36:14|3856.86
18:36:14|3856.61
18:36:16|3856.33
18:36:17|3856.13
18:36:18|3855.61
18:36:19|3855.65
18:36:20|3855.65
18:36:21|3855.65
18:36:22|3855.66
18:36:23|3855.66
18:36:24|3855.76
18:36:25|3855.96
18:36:26|3856.19
18:36:27|3856.46
18:36:28|3856.48
18:36:29|3856.49
18:36:30|3856.48
18:36:31|3856.49
18:36:32|3856.6
18:36:33|3857.65
18:36:34|3857.66
18:36:35|3857.65
18:36:36|3857.65
18:36:37|3857.65
18:36:38|3858.05
18:36:39|3858.07
18:36:40|3858.18
18:36:41|3858.81
18:36:42|3858.8
18:36:43|3858.8
18:36:44|3858.81
18:36:45|3858.8
18:36:46|3858.8
18:36:47|3858.8
18:36:48|3858.8
18:36:49|3858.8
18:36:50|3858.8
18:36:51|3858.8
18:36:52|3858.45
18:36:53|3858.45
18:36:54|3858.45
18:36:55|3858.45
18:36:56|3858.46
18:36:57|3858.46
18:36:58|3858.45
18:36:59|3858.46
18:37:01|3858.97
18:37:01|3859.13
18:37:02|3859.14
18:37:04|3859.13
18:37:05|3858.8
18:37:06|3858.74
18:37:06|3858.74
18:37:07|3858.75
18:37:08|3858.74
18:37:09|3858.75
18:37:11|3859.1
18:37:12|3859.12
18:37:13|3859.18
18:37:14|3859.55
18:37:15|3859.58
18:37:16|3859.58
18:37:17|3859.58
18:37:18|3859.32
18:37:19|3859.31
18:37:20|3859.5
18:37:21|3859.5
18:37:22|3859.65
18:37:23|3859.65
18:37:24|3859.45
18:37:25|3859.43
18:37:26|3859.43
18:37:27|3859.43
18:37:28|3858.61
18:37:29|3858.61
18:37:30|3858.62
18:37:31|3858.62
18:37:32|3858.2
18:37:33|3857.81
18:37:34|3857.81
18:37:35|3857.8
18:37:36|3857.81
18:37:38|3857.81
18:37:39|3857.8
18:37:40|3857.18
18:37:40|3856.4
18:37:41|3856.45
18:37:43|3856.48
18:37:44|3856.6
18:37:45|3856.61
18:37:45|3856.6
18:37:46|3856.2
18:37:47|3855.85
18:37:48|3855.85
18:37:49|3855.84
18:37:50|3855.59
18:37:52|3855.56
18:37:53|3855.57
18:37:54|3855.57
18:37:55|3855.57
18:37:56|3855.56
18:37:57|3855.26
18:37:58|3854.54
18:37:59|3853.06
18:38:00|3853.39
18:38:01|3854.11
18:38:03|3854.42
18:38:03|3854.41
18:38:05|3854.42
18:38:05|3854.41
18:38:08|3854.42
18:38:09|3854.41
18:38:10|3854.52
18:38:11|3854.6
18:38:11|3855.
18:38:12|3855.34
18:38:14|3855.08
18:38:14|3854.72
18:38:15|3854.62
18:38:17|3854.62
18:38:17|3854.61
18:38:19|3854.62
18:38:19|3854.62
18:38:20|3854.79
18:38:22|3854.8
18:38:22|3854.8
18:38:24|3854.8
18:38:24|3855.04
18:38:26|3855.05
18:38:26|3855.04
18:38:27|3855.04
18:38:29|3855.05
18:38:30|3855.04
18:38:30|3855.05
18:38:31|3855.14
18:38:33|3855.38
18:38:34|3855.4
18:38:35|3855.7
18:38:36|3855.7
18:38:37|3855.69
18:38:38|3855.7
18:38:39|3855.7
18:38:40|3857.
18:38:41|3857.
18:38:42|3856.99
18:38:43|3857.
18:38:44|3856.99
18:38:45|3856.85
18:38:46|3856.49
18:38:47|3856.48
18:38:48|3856.7
18:38:49|3856.71
18:38:50|3856.7
18:38:51|3856.7
18:38:52|3856.7
18:38:53|3856.71
18:38:54|3856.71
18:38:55|3856.55
18:38:56|3856.53
18:38:57|3856.53
18:38:58|3856.28
18:38:59|3855.
18:39:00|3855.32
18:39:02|3855.69
18:39:03|3855.69
18:39:03|3855.7
18:39:05|3855.71
18:39:05|3855.73
18:39:07|3855.72
18:39:08|3855.13
18:39:09|3855.01
18:39:10|3855.01
18:39:10|3854.62
18:39:12|3854.31
18:39:13|3854.31
18:39:13|3854.34
18:39:15|3853.01
18:39:16|3853.02
18:39:17|3853.01
18:39:18|3853.02
18:39:19|3852.61
18:39:20|3852.6
18:39:21|3852.96
18:39:22|3852.95
18:39:23|3852.95
18:39:24|3852.95
18:39:25|3851.31
18:39:26|3851.31
18:39:27|3851.8
18:39:28|3851.79
18:39:29|3851.79
18:39:30|3851.8
18:39:31|3851.8
18:39:32|3851.79
18:39:33|3851.79
18:39:34|3851.8
18:39:35|3851.79
18:39:36|3851.8
18:39:38|3851.79
18:39:38|3851.79
18:39:39|3851.79
18:39:41|3851.76
18:39:41|3851.63
18:39:42|3851.64
18:39:43|3851.64
18:39:45|3851.64
18:39:45|3851.63
18:39:46|3851.64
18:39:47|3851.64
18:39:48|3851.63
18:39:49|3851.49
18:39:50|3851.48
18:39:51|3851.11
18:39:53|3851.1
18:39:53|3851.1
18:39:54|3851.11
18:39:55|3851.11
18:39:56|3851.11
18:39:57|3851.1
18:39:58|3851.15
18:39:59|3851.16
18:40:00|3851.15
18:40:01|3851.16
18:40:03|3851.69
18:40:05|3851.7
18:40:06|3852.09
18:40:06|3852.78
18:40:08|3852.83
18:40:09|3852.89
18:40:10|3852.89
18:40:10|3852.88
18:40:12|3852.89
18:40:12|3852.88
18:40:14|3853.61
18:40:15|3853.63
18:40:15|3853.64
18:40:16|3853.64
18:40:17|3853.63
18:40:19|3852.91
18:40:20|3852.78
18:40:21|3852.78
18:40:22|3852.6
18:40:22|3852.6
18:40:23|3852.6
18:40:25|3852.6
18:40:26|3852.61
18:40:27|3852.6
18:40:28|3852.6
18:40:29|3852.61
18:40:30|3851.96
18:40:31|3851.96
18:40:32|3851.96
18:40:33|3851.96
18:40:34|3851.41
18:40:35|3851.41
18:40:36|3851.4
18:40:37|3851.63
18:40:38|3851.94
18:40:39|3851.63
18:40:40|3851.4
18:40:41|3850.11
18:40:42|3850.84
18:40:43|3851.31
18:40:44|3851.9
18:40:45|3852.22
18:40:46|3852.38
18:40:47|3852.38
18:40:48|3853.39
18:40:49|3853.19
18:40:50|3852.55
18:40:51|3852.76
18:40:52|3853.59
18:40:53|3853.66
18:40:54|3853.87
18:40:55|3853.88
18:40:56|3854.47
18:40:57|3854.98
18:40:58|3855.
18:40:59|3854.99
18:41:00|3855.
18:41:01|3854.99
18:41:02|3855.
18:41:03|3854.99
18:41:05|3855.47
18:41:06|3855.11
18:41:06|3855.
18:41:08|3855.01
18:41:09|3855.
18:41:10|3854.69
18:41:10|3854.69
18:41:12|3854.61
18:41:13|3854.42
18:41:14|3853.88
18:41:15|3854.51
18:41:16|3855.45
18:41:17|3855.51
18:41:17|3855.52
18:41:19|3856.6
18:41:19|3856.68
18:41:21|3856.69
18:41:22|3856.68
18:41:23|3857.78
18:41:24|3858.62
18:41:25|3858.61
18:41:26|3859.73
18:41:27|3859.79
18:41:28|3859.
18:41:29|3859.
18:41:30|3858.65
18:41:31|3858.65
18:41:32|3858.65
18:41:33|3858.65
18:41:34|3858.39
18:41:35|3858.2
18:41:36|3858.2
18:41:37|3858.2
18:41:38|3858.06
18:41:39|3858.05
18:41:40|3858.06
18:41:41|3858.06
18:41:42|3858.05
18:41:43|3858.05
18:41:44|3858.2
18:41:45|3858.48
18:41:46|3858.21
18:41:47|3857.49
18:41:48|3857.06
18:41:49|3857.56
18:41:50|3857.56
18:41:51|3857.24
18:41:52|3857.04
18:41:53|3857.36
18:41:54|3857.35
18:41:55|3857.94
18:41:56|3857.97
18:41:57|3857.97
18:41:58|3857.98
18:41:59|3858.73
18:42:00|3858.74
18:42:01|3858.73
18:42:02|3858.74
18:42:03|3858.74
18:42:04|3858.73
18:42:05|3858.73
18:42:06|3858.73
18:42:08|3858.74
18:42:09|3859.64
18:42:10|3860.67
18:42:11|3860.67
18:42:12|3860.67
18:42:13|3860.67
18:42:14|3860.31
18:42:15|3860.32
18:42:16|3860.66
18:42:17|3860.65
18:42:18|3860.66
18:42:20|3860.66
18:42:21|3860.65
18:42:22|3860.65
18:42:23|3860.65
18:42:24|3860.66
18:42:25|3860.66
18:42:26|3860.65
18:42:27|3860.65
18:42:28|3860.65
18:42:29|3860.66
18:42:30|3860.65
18:42:31|3860.65
18:42:33|3860.65
18:42:33|3860.66
18:42:35|3860.66
18:42:35|3860.66
18:42:37|3860.65
18:42:37|3860.66
18:42:38|3860.97
18:42:40|3860.97
18:42:41|3860.98
18:42:42|3860.98
18:42:43|3860.98
18:42:44|3860.98
18:42:45|3860.98
18:42:46|3860.98
18:42:47|3860.98
18:42:48|3860.97
18:42:49|3861.05
18:42:50|3861.07
18:42:50|3861.53
18:42:52|3861.68
18:42:53|3861.68
18:42:54|3861.68
18:42:55|3861.69
18:42:56|3861.68
18:42:56|3861.68
18:42:57|3861.69
18:42:59|3862.73
18:43:00|3862.95
18:43:00|3862.95
18:43:02|3862.95
18:43:03|3862.95
18:43:04|3862.96
18:43:04|3863.22
18:43:07|3863.38
18:43:08|3864.41
18:43:10|3864.43
18:43:11|3864.43
18:43:11|3864.43
18:43:12|3864.44
18:43:13|3864.19
18:43:14|3864.07
18:43:16|3864.06
18:43:17|3863.81
18:43:17|3863.51
18:43:19|3863.48
18:43:19|3863.4
18:43:20|3863.41
18:43:21|3864.07
18:43:22|3864.6
18:43:24|3864.75
18:43:24|3865.
18:43:25|3864.99
18:43:27|3864.99
18:43:27|3864.99
18:43:28|3865.39
18:43:30|3865.39
18:43:30|3865.39
18:43:31|3865.39
18:43:32|3865.39
18:43:34|3865.39
18:43:35|3865.39
18:43:35|3865.39
18:43:37|3865.4
18:43:38|3865.4
18:43:38|3865.88
18:43:39|3866.
18:43:40|3865.99
18:43:41|3865.99
18:43:43|3866.19
18:43:44|3866.19
18:43:44|3866.59
18:43:45|3866.99
18:43:46|3867.13
18:43:47|3867.25
18:43:48|3867.99
18:43:49|3867.99
18:43:50|3867.99
18:43:52|3867.99
18:43:52|3867.99
18:43:53|3867.99
18:43:54|3868.02
18:43:55|3868.02
18:43:56|3868.03
18:43:57|3868.02
18:43:58|3868.59
18:44:00|3868.6
18:44:00|3868.59
18:44:01|3868.82
18:44:03|3868.99
18:44:03|3869.92
18:44:05|3869.69
18:44:06|3869.4
18:44:08|3869.4
18:44:09|3869.15
18:44:10|3869.16
18:44:10|3869.19
18:44:12|3869.2
18:44:13|3869.19
18:44:14|3869.19
18:44:15|3869.65
18:44:16|3869.78
18:44:17|3869.99
18:44:18|3870.
18:44:19|3871.54
18:44:20|3871.54
18:44:21|3871.54
18:44:22|3871.55
18:44:23|3872.42
18:44:24|3872.93
18:44:25|3872.93
18:44:26|3872.82
18:44:27|3872.83
18:44:28|3872.82
18:44:29|3872.33
18:44:30|3872.32
18:44:31|3871.95
18:44:32|3871.95
18:44:33|3871.77
18:44:34|3871.55
18:44:35|3871.4
18:44:36|3871.4
18:44:37|3871.58
18:44:38|3871.61
18:44:40|3872.08
18:44:40|3872.33
18:44:42|3872.33
18:44:42|3872.6
18:44:43|3872.6
18:44:44|3872.63
18:44:46|3872.64
18:44:46|3872.3
18:44:48|3871.7
18:44:48|3871.01
18:44:49|3871.11
18:44:50|3871.1
18:44:51|3871.11
18:44:52|3871.11
18:44:54|3870.6
18:44:55|3870.42
18:44:56|3870.42
18:44:56|3870.42
18:44:58|3870.42
18:44:59|3869.87
18:45:00|3869.8
18:45:00|3869.53
18:45:02|3870.21
18:45:02|3869.81
18:45:03|3869.41
18:45:06|3870.06
18:45:07|3870.37
18:45:07|3870.59
18:45:08|3870.79
18:45:09|3870.97
18:45:11|3872.19
18:45:12|3872.4
18:45:13|3872.46
18:45:15|3872.46
18:45:16|3872.47
18:45:17|3872.59
18:45:18|3872.59
18:45:18|3872.59
18:45:20|3872.95
18:45:21|3872.95
18:45:21|3873.56
18:45:23|3874.34
18:45:24|3874.45
18:45:24|3874.46
18:45:25|3874.45
18:45:27|3874.05
18:45:28|3874.04
18:45:29|3875.73
18:45:30|3875.99
18:45:31|3875.99
18:45:32|3875.99
18:45:33|3876.64
18:45:34|3877.05
18:45:35|3877.49
18:45:36|3877.99
18:45:38|3877.99
18:45:38|3877.99
18:45:39|3877.99
18:45:40|3877.38
18:45:42|3877.39
18:45:42|3877.36
18:45:43|3877.02
18:45:44|3877.
18:45:45|3876.86
18:45:46|3876.67
18:45:47|3876.32
18:45:48|3876.2
18:45:49|3875.71
18:45:50|3875.01
18:45:52|3875.72
18:45:52|3875.77
18:45:53|3875.6
18:45:54|3875.45
18:45:55|3875.21
18:45:56|3875.02
18:45:58|3875.21
18:45:58|3876.27
18:45:59|3876.38
18:46:00|3876.56
18:46:02|3877.49
18:46:02|3878.55
18:46:03|3877.62
18:46:04|3877.62
18:46:05|3876.72
18:46:07|3876.61
18:46:07|3876.61
18:46:09|3876.64
18:46:10|3876.21
18:46:11|3874.08
18:46:12|3875.26
18:46:13|3875.79
18:46:14|3876.08
18:46:15|3876.19
18:46:16|3876.41
18:46:17|3876.99
18:46:18|3877.93
18:46:19|3878.28
18:46:20|3878.28
18:46:21|3878.56
18:46:22|3878.56
18:46:23|3879.79
18:46:24|3879.38
18:46:25|3879.71
18:46:26|3879.72
18:46:27|3879.71
18:46:28|3879.99
18:46:29|3880.
18:46:30|3879.99
18:46:31|3879.81
18:46:32|3879.82
18:46:33|3879.99
18:46:34|3880.33
18:46:36|3880.13
18:46:36|3880.13
18:46:37|3880.13
18:46:38|3880.14
18:46:40|3880.13
18:46:40|3879.47
18:46:41|3879.41
18:46:42|3879.25
18:46:43|3878.22
18:46:44|3878.21
18:46:46|3878.21
18:46:47|3878.21
18:46:47|3878.57
18:46:48|3878.59
18:46:49|3878.6
18:46:50|3878.6
18:46:51|3878.52
18:46:52|3878.52
18:46:53|3878.15
18:46:54|3878.28
18:46:56|3878.28
18:46:57|3878.29
18:46:57|3878.29
18:46:58|3878.76
18:46:59|3878.95
18:47:00|3879.04
18:47:01|3878.97
18:47:02|3878.69
18:47:03|3879.54
18:47:04|3880.
18:47:05|3880.59
18:47:06|3880.59
18:47:08|3880.79
18:47:08|3880.82
18:47:09|3880.82
18:47:10|3881.6
18:47:12|3881.
18:47:12|3880.5
18:47:13|3880.51
18:47:15|3879.15
18:47:16|3879.14
18:47:17|3878.28
18:47:18|3878.13
18:47:19|3877.89
18:47:20|3877.88
18:47:21|3877.88
18:47:22|3877.88
18:47:23|3878.55
18:47:24|3879.05
18:47:25|3879.4
18:47:27|3879.39
18:47:27|3879.39
18:47:28|3879.39
18:47:30|3878.4
18:47:30|3878.2
18:47:32|3878.2
18:47:32|3878.2
18:47:33|3878.2
18:47:34|3877.37
18:47:35|3876.74
18:47:36|3876.72
18:47:37|3876.73
18:47:38|3877.05
18:47:40|3877.4
18:47:43|3878.18
18:47:43|3878.18
18:47:44|3878.47
18:47:45|3878.59
18:47:47|3878.58
18:47:47|3878.58
18:47:49|3878.58
18:47:49|3878.58
18:47:50|3877.97
18:47:51|3877.94
18:47:52|3877.94
18:47:54|3877.82
18:47:55|3877.34
18:47:55|3877.35
18:47:57|3877.35
18:47:57|3877.35
18:47:58|3877.35
18:48:00|3877.35
18:48:00|3877.34
18:48:01|3877.01
18:48:02|3876.61
18:48:04|3876.32
18:48:04|3876.21
18:48:05|3875.99
18:48:06|3876.29
18:48:07|3876.3
18:48:08|3876.6
18:48:09|3876.61
18:48:10|3876.62
18:48:12|3876.29
18:48:13|3875.99
18:48:14|3876.6
18:48:15|3875.99
18:48:17|3875.8
18:48:17|3875.
18:48:19|3875.67
18:48:19|3877.04
18:48:20|3877.4
18:48:21|3877.8
18:48:22|3877.8
18:48:23|3877.8
18:48:25|3877.79
18:48:25|3877.8
18:48:26|3878.11
18:48:27|3878.47
18:48:29|3878.8
18:48:29|3878.8
18:48:30|3878.22
18:48:31|3877.81
18:48:32|3877.41
18:48:33|3877.02
18:48:34|3876.26
18:48:36|3876.27
18:48:36|3876.44
18:48:37|3876.88
18:48:38|3877.15
18:48:39|3877.14
18:48:40|3877.14
18:48:41|3877.14
18:48:42|3877.14
18:48:43|3877.14
18:48:45|3877.15
18:48:45|3877.14
18:48:46|3877.14
18:48:47|3877.14
18:48:48|3877.15
18:48:49|3877.14
18:48:50|3877.14
18:48:51|3877.14
18:48:52|3876.61
18:48:53|3876.6
18:48:54|3875.61
18:48:55|3876.29
18:48:56|3875.84
18:48:57|3875.84
18:48:59|3875.84
18:48:59|3875.85
18:49:00|3875.84
18:49:01|3876.13
18:49:02|3876.13
18:49:03|3875.45
18:49:04|3875.13
18:49:05|3875.12
18:49:06|3875.42
18:49:07|3875.02
18:49:08|3875.02
18:49:10|3875.85
18:49:10|3876.11
18:49:11|3875.48
18:49:12|3875.43
18:49:14|3875.44
18:49:15|3875.12
18:49:15|3874.61
18:49:17|3874.48
18:49:17|3873.63
18:49:19|3873.4
18:49:20|3873.
18:49:21|3872.73
18:49:22|3872.72
18:49:22|3872.2
18:49:24|3871.51
18:49:25|3871.8
18:49:26|3872.29
18:49:26|3872.29
18:49:28|3872.29
18:49:29|3872.01
18:49:30|3872.01
18:49:31|3872.44
18:49:32|3873.31
18:49:33|3874.42
18:49:33|3874.98
18:49:34|3875.33
18:49:36|3875.39
18:49:37|3875.39
18:49:38|3875.54
18:49:39|3875.58
18:49:40|3875.69
18:49:41|3875.4
18:49:42|3875.69
18:49:43|3875.74
18:49:44|3875.6
18:49:45|3875.46
18:49:46|3875.74
18:49:47|3875.56
18:49:48|3875.1
18:49:49|3875.09
18:49:50|3874.68
18:49:51|3874.67
18:49:52|3874.67
18:49:53|3874.67
18:49:54|3874.68
18:49:55|3874.67
18:49:56|3874.68
18:49:57|3874.36
18:49:58|3874.36
18:49:59|3874.63
18:50:00|3874.68
18:50:01|3874.67
18:50:02|3874.68
18:50:03|3874.16
18:50:04|3874.9
18:50:05|3875.29
18:50:06|3875.29
18:50:07|3875.63
18:50:09|3874.82
18:50:09|3874.81
18:50:10|3874.6
18:50:11|3874.6
18:50:12|3874.73
18:50:14|3874.61
18:50:15|3873.82
18:50:16|3873.42
18:50:17|3873.97
18:50:18|3873.63
18:50:19|3873.41
18:50:20|3873.08
18:50:22|3873.01
18:50:23|3873.77
18:50:24|3874.4
18:50:25|3875.28
18:50:26|3874.84
18:50:27|3874.54
18:50:28|3874.85
18:50:29|3875.15
18:50:30|3875.56
18:50:31|3875.64
18:50:32|3876.2
18:50:33|3877.01
18:50:34|3877.1
18:50:34|3877.1
18:50:36|3876.6
18:50:37|3875.52
18:50:38|3875.15
18:50:38|3875.
18:50:40|3874.74
18:50:41|3874.74
18:50:42|3874.73
18:50:43|3875.34
18:50:44|3875.39
18:50:46|3875.4
18:50:46|3874.63
18:50:47|3874.6
18:50:48|3874.36
18:50:49|3873.14
18:50:51|3873.06
18:50:52|3873.05
18:50:54|3873.61
18:50:54|3873.8
18:50:55|3873.53
18:50:57|3873.16
18:50:57|3872.93
18:50:59|3872.63
18:50:59|3872.
18:51:00|3871.91
18:51:01|3871.91
18:51:03|3871.92
18:51:04|3871.5
18:51:04|3871.82
18:51:06|3871.83
18:51:08|3871.62
18:51:09|3871.62
18:51:09|3871.22
18:51:11|3871.23
18:51:12|3871.22
18:51:13|3870.77
18:51:15|3870.52
18:51:15|3871.16
18:51:16|3871.16
18:51:17|3872.18
18:51:18|3872.48
18:51:20|3872.9
18:51:20|3873.13
18:51:21|3872.42
18:51:22|3872.43
18:51:24|3872.53
18:51:26|3873.12
18:51:26|3873.44
18:51:28|3873.06
18:51:29|3872.7
18:51:30|3872.57
18:51:31|3872.58
18:51:32|3872.58
18:51:33|3872.57
18:51:34|3872.57
18:51:35|3872.57
18:51:36|3872.33
18:51:37|3871.89
18:51:38|3871.88
18:51:39|3871.99
18:51:40|3872.23
18:51:41|3872.42
18:51:42|3872.48
18:51:43|3872.96
18:51:44|3872.98
18:51:45|3872.99
18:51:46|3872.98
18:51:47|3872.72
18:51:48|3872.72
18:51:49|3872.72
18:51:50|3872.81
18:51:51|3873.49
18:51:52|3874.06
18:51:53|3874.07
18:51:54|3874.06
18:51:55|3874.06
18:51:57|3874.06
18:51:57|3874.13
18:51:58|3874.96
18:51:59|3874.97
18:52:00|3874.99
18:52:01|3874.85
18:52:02|3874.54
18:52:03|3875.51
18:52:04|3876.52
18:52:05|3876.59
18:52:06|3876.6
18:52:07|3876.21
18:52:08|3876.21
18:52:09|3876.2
18:52:10|3876.2
18:52:11|3876.2
18:52:12|3876.21
18:52:13|3876.2
18:52:15|3875.95
18:52:17|3875.59
18:52:18|3875.59
18:52:19|3875.94
18:52:20|3875.95
18:52:22|3876.14
18:52:22|3876.15
18:52:23|3875.41
18:52:25|3875.4
18:52:25|3875.4
18:52:26|3874.21
18:52:28|3874.2
18:52:28|3874.21
18:52:30|3874.55
18:52:30|3874.55
18:52:31|3874.54
18:52:33|3874.55
18:52:34|3874.54
18:52:34|3874.98
18:52:35|3875.99
18:52:37|3875.99
18:52:37|3876.59
18:52:39|3877.05
18:52:40|3877.04
18:52:41|3877.05
18:52:41|3877.05
18:52:42|3877.8
18:52:44|3877.74
18:52:44|3877.21
18:52:46|3876.66
18:52:47|3876.65
18:52:47|3876.31
18:52:48|3876.2
18:52:50|3876.4
18:52:51|3876.4
18:52:52|3876.41
18:52:53|3876.4
18:52:54|3876.4
18:52:55|3876.41
18:52:55|3876.59
18:52:56|3876.59
18:52:58|3876.59
18:52:59|3876.59
18:53:00|3876.59
18:53:01|3876.65
18:53:02|3876.67
18:53:03|3876.67
18:53:04|3876.66
18:53:05|3876.66
18:53:06|3876.67
18:53:07|3876.67
18:53:08|3876.66
18:53:09|3877.
18:53:10|3877.
18:53:11|3876.99
18:53:12|3876.99
18:53:13|3877.37
18:53:14|3877.37
18:53:15|3877.37
18:53:16|3877.36
18:53:18|3877.36
18:53:18|3877.36
18:53:20|3877.36
18:53:21|3877.37
18:53:23|3877.36
18:53:24|3877.36
18:53:25|3877.13
18:53:26|3875.05
18:53:27|3875.8
18:53:27|3876.19
18:53:29|3876.19
18:53:30|3876.39
18:53:31|3876.39
18:53:32|3876.21
18:53:32|3876.22
18:53:34|3876.21
18:53:35|3876.07
18:53:36|3876.07
18:53:37|3876.07
18:53:38|3876.06
18:53:39|3876.22
18:53:40|3876.22
18:53:41|3876.22
18:53:42|3876.21
18:53:43|3875.4
18:53:45|3874.26
18:53:45|3875.55
18:53:46|3875.58
18:53:48|3875.8
18:53:49|3875.8
18:53:50|3875.79
18:53:50|3875.79
18:53:51|3875.79
18:53:53|3875.79
18:53:53|3874.81
18:53:54|3874.6
18:53:55|3874.6
18:53:56|3874.76
18:53:57|3874.9
18:53:58|3874.91
18:53:59|3874.62
18:54:00|3874.36
18:54:01|3874.35
18:54:02|3874.36
18:54:03|3874.36
18:54:05|3873.96
18:54:06|3873.77
18:54:07|3873.41
18:54:08|3873.41
18:54:09|3874.
18:54:11|3874.59
18:54:11|3874.59
18:54:13|3875.79
18:54:13|3875.8
18:54:14|3875.65
18:54:15|3875.59
18:54:17|3875.41
18:54:18|3875.55
18:54:19|3876.31
18:54:20|3876.58
18:54:21|3876.6
18:54:22|3876.6
18:54:23|3876.28
18:54:24|3876.28
18:54:25|3876.78
18:54:26|3876.82
18:54:27|3876.82
18:54:28|3876.3
18:54:29|3876.14
18:54:30|3876.13
18:54:31|3876.12
18:54:32|3876.12
18:54:33|3876.44
18:54:34|3876.5
18:54:35|3876.86
18:54:36|3876.98
18:54:37|3877.37
18:54:39|3877.67
18:54:39|3878.04
18:54:40|3877.74
18:54:41|3877.44
18:54:42|3877.4
18:54:43|3877.4
18:54:44|3877.31
18:54:46|3877.04
18:54:47|3877.05
18:54:48|3876.89
18:54:48|3876.88
18:54:49|3876.21
18:54:51|3876.21
18:54:52|3876.11
18:54:52|3875.84
18:54:53|3875.16
18:54:54|3875.15
18:54:56|3875.15
18:54:57|3874.42
18:54:58|3874.42
18:54:59|3873.82
18:55:00|3874.14
18:55:01|3874.56
18:55:03|3875.
18:55:03|3875.
18:55:04|3875.79
18:55:05|3875.28
18:55:06|3874.95
18:55:07|3875.54
18:55:08|3875.79
18:55:09|3875.8
18:55:10|3875.62
18:55:11|3875.57
18:55:12|3875.57
18:55:13|3875.39
18:55:14|3875.02
18:55:15|3875.38
18:55:16|3875.24
18:55:18|3875.24
18:55:19|3875.24
18:55:21|3875.76
18:55:22|3876.41
18:55:23|3876.59
18:55:24|3876.6
18:55:25|3876.6
18:55:25|3876.59
18:55:26|3876.41
18:55:28|3876.41
18:55:29|3876.42
18:55:30|3876.41
18:55:31|3876.56
18:55:32|3876.85
18:55:33|3877.34
18:55:34|3877.77
18:55:35|3877.77
18:55:36|3877.97
18:55:37|3877.97
18:55:38|3877.97
18:55:39|3877.97
18:55:40|3877.97
18:55:41|3877.98
18:55:43|3877.97
18:55:44|3878.2
18:55:45|3878.2
18:55:46|3878.19
18:55:47|3878.2
18:55:48|3878.19
18:55:49|3877.44
18:55:50|3876.89
18:55:52|3876.83
18:55:52|3876.82
18:55:53|3876.83
18:55:54|3876.82
18:55:55|3876.82
18:55:57|3876.83
18:55:58|3876.82
18:55:59|3877.19
18:55:59|3877.19
18:56:00|3877.23
18:56:02|3877.39
18:56:03|3878.2
18:56:04|3879.24
18:56:05|3878.61
18:56:05|3878.61
18:56:07|3877.83
18:56:08|3877.83
18:56:09|3877.82
18:56:10|3877.94
18:56:10|3878.47
18:56:12|3878.48
18:56:12|3878.48
18:56:14|3878.47
18:56:14|3878.48
18:56:16|3878.98
18:56:17|3879.3
18:56:18|3879.3
18:56:19|3879.96
18:56:20|3879.96
18:56:21|3880.
18:56:22|3880.59
18:56:24|3880.63
18:56:25|3880.74
18:56:26|3880.82
18:56:27|3880.82
18:56:28|3880.99
18:56:29|3880.99
18:56:29|3880.99
18:56:30|3880.89
18:56:32|3880.2
18:56:33|3879.9
18:56:34|3879.59
18:56:36|3879.6
18:56:36|3879.6
18:56:37|3880.19
18:56:39|3880.2
18:56:39|3880.59
18:56:41|3880.76
18:56:42|3880.
18:56:43|3879.98
18:56:44|3879.99
18:56:45|3879.9
18:56:47|3879.5
18:56:47|3879.44
18:56:48|3879.43
18:56:49|3879.43
18:56:51|3879.64
18:56:51|3879.86
18:56:52|3880.19
18:56:53|3880.73
18:56:54|3879.97
18:56:56|3879.96
18:56:56|3879.6
18:56:57|3879.53
18:56:58|3879.41
18:56:59|3880.09
18:57:00|3880.51
18:57:01|3880.89
18:57:02|3880.83
18:57:03|3880.9
18:57:04|3880.13
18:57:05|3880.55
18:57:06|3880.43
18:57:07|3880.44
18:57:08|3880.31
18:57:09|3880.3
18:57:11|3880.31
18:57:11|3880.3
18:57:12|3880.3
18:57:13|3880.3
18:57:14|3880.31
18:57:16|3880.88
18:57:16|3881.39
18:57:17|3881.39
18:57:19|3881.02
18:57:20|3880.76
18:57:22|3880.75
18:57:22|3881.14
18:57:24|3881.4
18:57:24|3881.4
18:57:26|3881.39
18:57:27|3881.4
18:57:28|3881.59
18:57:29|3881.39
18:57:30|3881.24
18:57:31|3881.24
18:57:32|3881.16
18:57:34|3881.15
18:57:34|3880.01
18:57:35|3879.22
18:57:36|3879.14
18:57:37|3879.12
18:57:39|3879.12
18:57:39|3878.54
18:57:40|3879.21
18:57:41|3879.66
18:57:43|3879.65
18:57:43|3879.66
18:57:44|3878.64
18:57:46|3878.36
18:57:46|3878.35
18:57:47|3878.36
18:57:49|3878.06
18:57:49|3878.
18:57:50|3877.4
18:57:52|3877.41
18:57:53|3877.01
18:57:53|3876.84
18:57:55|3876.39
18:57:56|3876.2
18:57:57|3876.21
18:57:58|3876.21
18:57:59|3876.2
18:58:00|3876.21
18:58:01|3875.4
18:58:02|3875.4
18:58:03|3874.53
18:58:04|3874.09
18:58:06|3875.28
18:58:07|3875.28
18:58:08|3876.46
18:58:08|3876.5
18:58:10|3876.51
18:58:11|3877.15
18:58:11|3877.15
18:58:12|3877.5
18:58:14|3877.25
18:58:15|3877.06
18:58:16|3876.87
18:58:17|3876.85
18:58:18|3876.67
18:58:18|3876.81
18:58:21|3876.81
18:58:21|3877.62
18:58:22|3877.76
18:58:23|3877.59
18:58:24|3877.31
18:58:25|3877.24
18:58:27|3877.24
18:58:27|3877.62
18:58:28|3877.62
18:58:29|3877.95
18:58:30|3877.96
18:58:32|3877.97
18:58:33|3877.97
18:58:33|3878.34
18:58:35|3878.39
18:58:36|3878.39
18:58:37|3878.38
18:58:38|3878.39
18:58:39|3878.39
18:58:40|3878.59
18:58:41|3878.59
18:58:42|3878.59
18:58:43|3878.3
18:58:44|3877.98
18:58:45|3877.98
18:58:46|3877.19
18:58:47|3877.09
18:58:48|3877.09
18:58:49|3877.09
18:58:50|3877.09
18:58:51|3877.1
18:58:52|3877.1
18:58:53|3877.19
18:58:54|3877.21
18:58:55|3877.21
18:58:56|3877.22
18:58:57|3877.22
18:58:58|3877.51
18:58:59|3878.18
18:59:00|3878.17
18:59:01|3878.17
18:59:02|3878.54
18:59:03|3878.95
18:59:04|3878.95
18:59:05|3878.95
18:59:06|3878.96
18:59:07|3878.96
18:59:08|3878.96
18:59:09|3878.96
18:59:10|3878.95
18:59:11|3878.96
18:59:12|3879.22
18:59:13|3879.22
18:59:14|3879.23
18:59:15|3879.51
18:59:16|3879.14
18:59:17|3878.63
18:59:18|3878.61
18:59:19|3878.61
18:59:20|3878.39
18:59:22|3878.38
18:59:23|3878.39
18:59:24|3878.39
18:59:24|3878.38
18:59:25|3878.38
18:59:27|3878.39
18:59:28|3878.38
18:59:29|3878.38
18:59:30|3878.39
18:59:31|3878.39
18:59:32|3878.38
18:59:34|3878.38
18:59:35|3878.39
18:59:36|3878.39
18:59:37|3878.38
18:59:37|3878.38
18:59:38|3878.37
18:59:40|3878.21
18:59:41|3878.21
18:59:42|3878.21
18:59:44|3878.27
18:59:44|3878.62
18:59:46|3878.81
18:59:46|3878.81
18:59:47|3878.85
18:59:48|3878.84
18:59:49|3878.84
18:59:50|3878.84
18:59:51|3878.85
18:59:52|3878.88
18:59:53|3878.87
18:59:54|3878.87
18:59:55|3878.88
18:59:56|3878.88
18:59:57|3878.87
18:59:58|3879.08
19:00:00|3879.09
19:00:00|3879.08
19:00:02|3879.99
19:00:02|3880.71
19:00:03|3880.66
19:00:05|3880.39
19:00:05|3880.38
19:00:06|3880.38
19:00:07|3880.38
19:00:08|3880.82
19:00:09|3881.
19:00:10|3881.
19:00:12|3879.74
19:00:13|3880.71
19:00:14|3880.67
19:00:15|3880.45
19:00:15|3880.45
19:00:16|3879.61
19:00:18|3879.4
19:00:18|3879.14
19:00:20|3879.12
19:00:21|3879.12
19:00:22|3879.48
19:00:24|3879.48
19:00:24|3879.56
19:00:26|3879.56
19:00:27|3879.55
19:00:27|3879.56
19:00:28|3879.55
19:00:30|3879.55
19:00:31|3879.71
19:00:31|3879.71
19:00:32|3879.43
19:00:34|3878.71
19:00:35|3878.71
19:00:36|3878.71
19:00:37|3879.
19:00:38|3879.01
19:00:39|3879.56
19:00:40|3880.47
19:00:41|3880.46
19:00:42|3880.47
19:00:43|3880.57
19:00:44|3880.59
19:00:45|3880.6
19:00:46|3880.59
19:00:48|3880.7
19:00:48|3880.99
19:00:50|3880.99
19:00:50|3881.
19:00:52|3881.15
19:00:52|3881.82
19:00:53|3881.82
19:00:54|3881.83
19:00:55|3881.83
19:00:56|3881.82
19:00:57|3881.82
19:00:58|3881.82
19:01:00|3881.82
19:01:00|3881.82
19:01:02|3881.99
19:01:03|3882.
19:01:03|3881.99
19:01:04|3882.19
19:01:05|3882.19
19:01:07|3882.25
19:01:08|3882.26
19:01:09|3882.25
19:01:11|3882.25
19:01:11|3881.41
19:01:12|3881.63
19:01:13|3882.04
19:01:14|3882.04
19:01:15|3882.19
19:01:16|3882.19
19:01:18|3882.2
19:01:18|3882.2
19:01:20|3882.2
19:01:20|3882.19
19:01:21|3882.19
19:01:22|3882.19
19:01:24|3882.22
19:01:24|3882.31
19:01:26|3882.31
19:01:27|3882.32
19:01:27|3882.46
19:01:30|3882.56
19:01:31|3882.56
19:01:32|3882.57
19:01:33|3882.56
19:01:34|3882.55
19:01:35|3882.32
19:01:36|3882.19
19:01:37|3882.05
19:01:38|3881.61
19:01:39|3881.61
19:01:40|3881.99
19:01:41|3881.99
19:01:42|3881.98
19:01:43|3882.18
19:01:44|3882.17
19:01:45|3882.17
19:01:46|3882.17
19:01:47|3882.17
19:01:48|3882.22
19:01:49|3882.56
19:01:50|3882.55
19:01:51|3882.56
19:01:52|3882.56
19:01:53|3882.55
19:01:54|3882.59
19:01:55|3882.6
19:01:56|3882.5
19:01:57|3882.49
19:01:58|3881.61
19:01:59|3881.47
19:02:00|3881.46
19:02:01|3882.02
19:02:03|3881.66
19:02:04|3881.6
19:02:05|3881.61
19:02:06|3880.64
19:02:06|3880.23
19:02:08|3880.23
19:02:09|3879.93
19:02:09|3879.93
19:02:10|3879.93
19:02:12|3879.92
19:02:13|3879.92
19:02:14|3879.92
19:02:15|3879.92
19:02:16|3879.92
19:02:17|3879.92
19:02:18|3879.16
19:02:19|3879.16
19:02:20|3879.31
19:02:21|3879.32
19:02:22|3879.5
19:02:23|3879.5
19:02:24|3879.49
19:02:25|3879.29
19:02:27|3880.2
19:02:28|3880.8
19:02:28|3880.98
19:02:30|3880.99
19:02:31|3881.37
19:02:31|3881.37
19:02:33|3880.99
19:02:34|3880.21
19:02:34|3879.95
19:02:35|3879.35
19:02:36|3879.48
19:02:38|3879.48
19:02:39|3879.59
19:02:39|3879.6
19:02:40|3879.6
19:02:42|3879.6
19:02:43|3879.61
19:02:44|3879.6
19:02:45|3879.61
19:02:46|3879.85
19:02:47|3879.97
19:02:48|3879.98
19:02:49|3879.98
19:02:51|3879.98
19:02:51|3879.98
19:02:52|3879.98
19:02:53|3879.97
19:02:54|3879.97
19:02:56|3879.97
19:02:56|3879.97
19:02:58|3879.98
19:02:58|3880.15
19:02:59|3880.15
19:03:00|3880.15
19:03:02|3880.16
19:03:02|3880.16
19:03:03|3880.6
19:03:05|3881.15
19:03:06|3882.54
19:03:06|3882.11
19:03:07|3882.43
19:03:09|3882.55
19:03:10|3882.55
19:03:11|3882.54
19:03:12|3882.64
19:03:13|3883.03
19:03:14|3883.02
19:03:15|3883.02
19:03:16|3883.
19:03:18|3882.99
19:03:18|3883.1
19:03:19|3883.1
19:03:20|3883.11
19:03:21|3883.4
19:03:22|3883.45
19:03:23|3883.28
19:03:26|3883.28
19:03:28|3883.28
19:03:29|3882.75
19:03:30|3882.6
19:03:31|3880.58
19:03:32|3881.31
19:03:33|3881.4
19:03:33|3881.61
19:03:35|3881.76
19:03:36|3881.75
19:03:37|3881.75
19:03:38|3881.75
19:03:38|3881.75
19:03:40|3882.38
19:03:40|3882.47
19:03:42|3881.3
19:03:43|3880.37
19:03:43|3880.11
19:03:45|3880.1
19:03:46|3880.1
19:03:47|3879.81
19:03:48|3879.34
19:03:49|3879.33
19:03:50|3879.33
19:03:51|3879.51
19:03:52|3879.51
19:03:53|3879.02
19:03:54|3879.01
19:03:55|3879.02
19:03:57|3879.02
19:03:58|3879.02
19:03:58|3879.01
19:03:59|3879.02
19:04:01|3878.42
19:04:02|3878.42
19:04:02|3878.42
19:04:03|3878.42
19:04:04|3878.42
19:04:05|3878.43
19:04:06|3878.43
19:04:07|3878.43
19:04:09|3878.43
19:04:10|3878.9
19:04:10|3878.89
19:04:11|3878.89
19:04:12|3878.67
19:04:13|3878.
19:04:14|3877.78
19:04:15|3877.18
19:04:17|3877.5
19:04:17|3878.21
19:04:18|3878.6
19:04:20|3879.92
19:04:20|3879.94
19:04:21|3880.19
19:04:22|3880.46
19:04:23|3881.19
19:04:24|3881.39
19:04:25|3881.4
19:04:26|3881.39
19:04:28|3881.4
19:04:29|3880.68
19:04:30|3880.37
19:04:31|3880.37
19:04:32|3880.37
19:04:33|3880.38
19:04:34|3880.38
19:04:36|3880.38
19:04:37|3880.37
19:04:37|3880.37
19:04:38|3880.38
19:04:40|3880.38
19:04:41|3880.37
19:04:41|3880.38
19:04:43|3879.8
19:04:44|3879.66
19:04:45|3879.59
19:04:46|3879.35
19:04:47|3879.03
19:04:48|3879.02
19:04:49|3879.02
19:04:50|3879.66
19:04:51|3879.89
19:04:52|3880.86
19:04:54|3881.09
19:04:54|3881.08
19:04:56|3881.08
19:04:57|3881.08
19:04:58|3881.08
19:04:59|3881.09
19:05:00|3881.
19:05:01|3880.52
19:05:02|3880.96
19:05:03|3881.
19:05:04|3881.01
19:05:05|3882.
19:05:06|3881.99
19:05:07|3883.
19:05:08|3882.99
19:05:09|3882.99
19:05:10|3882.99
19:05:11|3882.99
19:05:12|3882.99
19:05:13|3882.99
19:05:14|3883.
19:05:15|3882.99
19:05:16|3883.14
19:05:17|3883.14
19:05:18|3883.15
19:05:19|3883.15
19:05:20|3883.14
19:05:21|3883.15
19:05:22|3883.14
19:05:23|3883.01
19:05:24|3882.63
19:05:25|3883.02
19:05:26|3883.15
19:05:27|3883.27
19:05:28|3883.28
19:05:29|3883.28
19:05:31|3883.27
19:05:32|3883.01
19:05:33|3882.62
19:05:33|3882.41
19:05:34|3882.4
19:05:35|3882.46
19:05:37|3883.01
19:05:38|3883.
19:05:38|3883.01
19:05:40|3883.01
19:05:41|3883.
19:05:42|3883.
19:05:42|3883.01
19:05:43|3883.01
19:05:45|3883.
19:05:46|3883.
19:05:47|3883.01
19:05:48|3883.01
19:05:48|3883.01
19:05:50|3883.01
19:05:50|3883.
19:05:52|3883.
19:05:53|3883.
19:05:54|3883.04
19:05:54|3883.19
19:05:55|3883.19
19:05:57|3883.19
19:05:57|3883.2
19:05:59|3882.92
19:06:00|3882.61
19:06:01|3882.6
19:06:02|3882.26
19:06:03|3882.26
19:06:04|3882.21
19:06:05|3882.2
19:06:06|3882.2
19:06:07|3882.2
19:06:08|3882.2
19:06:09|3882.02
19:06:10|3881.99
19:06:11|3882.
19:06:12|3882.
19:06:13|3881.81
19:06:14|3881.5
19:06:15|3881.5
19:06:16|3881.49
19:06:17|3881.49
19:06:18|3881.49
19:06:19|3881.03
19:06:20|3881.01
19:06:21|3881.
19:06:22|3881.
19:06:23|3881.01
19:06:24|3880.53
19:06:25|3880.52
19:06:26|3880.53
19:06:27|3880.53
19:06:28|3880.51
19:06:30|3880.5
19:06:30|3880.1
19:06:32|3880.11
19:06:33|3880.1
19:06:34|3880.11
19:06:34|3880.11
19:06:36|3880.11
19:06:37|3880.11
19:06:38|3880.1
19:06:39|3880.11
19:06:40|3880.11
19:06:41|3880.11
19:06:42|3880.1
19:06:43|3880.1
19:06:45|3880.1
19:06:45|3880.11
19:06:46|3880.1
19:06:47|3880.11
19:06:48|3880.11
19:06:49|3880.1
19:06:51|3880.11
19:06:52|3879.67
19:06:53|3879.67
19:06:54|3879.47
19:06:55|3879.47
19:06:56|3879.46
19:06:57|3879.02
19:06:58|3878.96
19:06:59|3878.97
19:07:01|3878.43
19:07:01|3878.43
19:07:02|3878.56
19:07:04|3878.55
19:07:04|3878.55
19:07:05|3878.55
19:07:07|3880.
19:07:07|3880.
19:07:08|3880.
19:07:09|3880.01
19:07:11|3880.
19:07:11|3880.
19:07:12|3880.
19:07:13|3880.
19:07:14|3880.
19:07:15|3880.
19:07:17|3880.01
19:07:17|3878.55
19:07:18|3878.48
19:07:20|3878.45
19:07:20|3878.22
19:07:22|3878.06
19:07:22|3878.03
19:07:23|3877.96
19:07:24|3877.81
19:07:25|3877.79
19:07:26|3877.79
19:07:27|3877.78
19:07:28|3878.15
19:07:29|3878.14
19:07:30|3878.15
19:07:32|3878.21
19:07:33|3878.33
19:07:33|3878.33
19:07:34|3878.33
19:07:36|3878.34
19:07:37|3878.33
19:07:37|3878.34
19:07:38|3878.34
19:07:39|3879.32
19:07:41|3879.32
19:07:41|3879.31
19:07:42|3879.32
19:07:44|3879.62
19:07:45|3879.62
19:07:45|3878.87
19:07:47|3878.33
19:07:48|3877.98
19:07:49|3877.78
19:07:50|3877.79
19:07:51|3877.9
19:07:52|3878.2
19:07:53|3878.63
19:07:54|3879.01
19:07:55|3878.8
19:07:56|3878.25
19:07:57|3878.24
19:07:58|3878.25
19:07:59|3878.24
19:08:00|3878.25
19:08:01|3878.85
19:08:02|3879.19
19:08:03|3879.19
19:08:04|3879.19
19:08:05|3879.18
19:08:06|3879.18
19:08:07|3879.19
19:08:08|3879.18
19:08:09|3879.01
19:08:10|3878.85
19:08:11|3878.84
19:08:12|3878.84
19:08:13|3878.6
19:08:14|3878.6
19:08:15|3878.6
19:08:17|3878.53
19:08:17|3878.53
19:08:18|3878.53
19:08:20|3877.8
19:08:21|3877.79
19:08:22|3877.79
19:08:23|3877.8
19:08:24|3877.8
19:08:25|3877.8
19:08:26|3877.8
19:08:27|3877.8
19:08:28|3877.79
19:08:29|3877.75
19:08:30|3877.76
19:08:31|3877.76
19:08:33|3877.76
19:08:34|3877.32
19:08:35|3877.19
19:08:36|3877.68
19:08:37|3877.68
19:08:39|3877.68
19:08:40|3878.54
19:08:41|3878.56
19:08:43|3878.57
19:08:43|3878.56
19:08:45|3878.57
19:08:45|3878.57
19:08:46|3878.57
19:08:47|3878.56
19:08:48|3878.56
19:08:49|3878.56
19:08:50|3878.56
19:08:52|3878.59
19:08:52|3878.63
19:08:53|3879.38
19:08:55|3879.37
19:08:56|3879.38
19:08:56|3879.55
19:08:58|3879.56
19:08:58|3879.56
19:08:59|3880.
19:09:01|3879.99
19:09:02|3880.
19:09:03|3880.
19:09:04|3879.99
19:09:04|3879.53
19:09:05|3879.3
19:09:07|3879.8
19:09:08|3879.74
19:09:09|3879.23
19:09:10|3878.79
19:09:11|3879.27
19:09:12|3879.26
19:09:13|3879.08
19:09:15|3879.06
19:09:15|3878.63
19:09:16|3878.62
19:09:18|3878.61
19:09:18|3878.05
19:09:20|3878.06
19:09:21|3878.05
19:09:21|3877.92
19:09:23|3877.91
19:09:23|3877.91
19:09:25|3877.92
19:09:26|3877.76
19:09:26|3877.22
19:09:27|3877.19
19:09:29|3877.18
19:09:29|3876.68
19:09:30|3876.68
19:09:33|3876.92
19:09:33|3876.92
19:09:35|3876.92
19:09:35|3876.92
19:09:37|3876.91
19:09:38|3876.92
19:09:38|3876.91
19:09:39|3876.91
19:09:40|3876.91
19:09:42|3876.92
19:09:42|3876.91
19:09:44|3877.19
19:09:45|3877.21
19:09:45|3877.2
19:09:46|3877.21
19:09:47|3877.2
19:09:48|3877.21
19:09:50|3877.21
19:09:51|3877.2
19:09:52|3877.2
19:09:52|3877.21
19:09:53|3877.2
19:09:54|3877.21
19:09:55|3877.4
19:09:56|3877.67
19:09:57|3877.67
19:09:59|3877.3
19:09:59|3877.3
19:10:01|3877.9
19:10:02|3878.19
19:10:02|3878.48
19:10:03|3878.32
19:10:04|3877.81
19:10:05|3877.81
19:10:07|3877.81
19:10:07|3877.81
19:10:08|3877.81
19:10:09|3878.13
19:10:11|3878.13
19:10:12|3878.14
19:10:13|3878.13
19:10:14|3878.13
19:10:15|3878.13
19:10:16|3878.14
19:10:16|3877.19
19:10:18|3876.66
19:10:19|3876.11
19:10:19|3876.11
19:10:22|3875.32
19:10:23|3875.04
19:10:23|3875.
19:10:24|3875.17
19:10:26|3875.24
19:10:26|3875.3
19:10:27|3875.49
19:10:28|3875.5
19:10:29|3875.61
19:10:30|3875.61
19:10:31|3875.69
19:10:33|3875.82
19:10:34|3875.86
19:10:35|3875.85
19:10:35|3876.07
19:10:36|3876.19
19:10:37|3876.91
19:10:39|3876.99
19:10:39|3876.99
19:10:40|3877.
19:10:41|3877.3
19:10:42|3877.29
19:10:43|3877.38
19:10:45|3877.39
19:10:46|3877.38
19:10:46|3877.38
19:10:47|3877.38
19:10:48|3877.39
19:10:50|3877.39
19:10:50|3878.2
19:10:52|3879.75
19:10:53|3879.75
19:10:53|3879.74
19:10:54|3879.51
19:10:55|3879.51
19:10:56|3879.51
19:10:57|3879.38
19:10:58|3879.38
19:10:59|3879.22
19:11:00|3879.23
19:11:01|3879.22
19:11:03|3879.22
19:11:03|3879.09
19:11:05|3879.26
19:11:06|3879.26
19:11:08|3878.66
19:11:08|3878.66
19:11:09|3878.22
19:11:10|3878.21
19:11:11|3878.2
19:11:12|3878.58
19:11:13|3878.58
19:11:14|3878.51
19:11:15|3878.48
19:11:16|3878.49
19:11:17|3878.49
19:11:18|3878.49
19:11:19|3878.49
19:11:20|3878.96
19:11:21|3879.37
19:11:22|3879.38
19:11:24|3878.88
19:11:25|3878.87
19:11:26|3878.82
19:11:27|3878.82
19:11:28|3878.71
19:11:29|3878.72
19:11:30|3878.78
19:11:30|3878.83
19:11:31|3878.82
19:11:33|3878.83
19:11:35|3878.83
19:11:36|3878.84
19:11:37|3878.84
19:11:38|3878.87
19:11:39|3879.19
19:11:40|3879.19
19:11:41|3879.19
19:11:42|3879.19
19:11:43|3879.2
19:11:44|3879.19
19:11:45|3879.2
19:11:46|3879.19
19:11:47|3879.2
19:11:48|3879.19
19:11:49|3879.2
19:11:51|3879.2
19:11:52|3879.19
19:11:52|3879.19
19:11:53|3879.19
19:11:55|3879.19
19:11:56|3879.19
19:11:57|3879.19
19:11:57|3878.55
19:11:59|3878.48
19:12:00|3878.01
19:12:00|3877.8
19:12:02|3877.81
19:12:03|3877.81
19:12:04|3877.65
19:12:04|3877.55
19:12:05|3877.5
19:12:06|3877.51
19:12:08|3877.
19:12:09|3876.51
19:12:09|3876.51
19:12:11|3876.39
19:12:11|3876.39
19:12:13|3876.14
19:12:13|3875.67
19:12:14|3875.61
19:12:16|3875.62
19:12:16|3875.62
19:12:17|3875.37
19:12:18|3875.27
19:12:20|3875.25
19:12:21|3874.76
19:12:22|3874.65
19:12:22|3874.65
19:12:23|3874.64
19:12:25|3874.64
19:12:25|3874.65
19:12:27|3874.64
19:12:28|3874.65
19:12:29|3874.64
19:12:30|3874.62
19:12:30|3874.28
19:12:32|3874.08
19:12:32|3874.09
19:12:33|3874.08
19:12:36|3874.09
19:12:37|3874.08
19:12:37|3874.
19:12:39|3873.92
19:12:41|3873.54
19:12:41|3873.54
19:12:43|3872.3
19:12:44|3872.29
19:12:45|3872.3
19:12:46|3872.3
19:12:47|3872.29
19:12:48|3872.3
19:12:48|3872.29
19:12:50|3872.29
19:12:51|3872.3
19:12:52|3872.42
19:12:53|3872.42
19:12:53|3872.43
19:12:55|3872.43
19:12:55|3872.43
19:12:56|3872.7
19:12:57|3872.99
19:13:00|3873.98
19:13:01|3873.97
19:13:02|3874.09
19:13:02|3874.09
19:13:03|3874.1
19:13:05|3874.1
19:13:06|3873.75
19:13:06|3873.75
19:13:07|3873.22
19:13:08|3873.45
19:13:10|3873.45
19:13:11|3873.45
19:13:11|3873.45
19:13:13|3873.02
19:13:13|3872.97
19:13:14|3872.7
19:13:16|3872.7
19:13:17|3872.7
19:13:17|3872.9
19:13:19|3872.91
19:13:19|3873.17
19:13:21|3873.17
19:13:22|3873.11
19:13:23|3873.1
19:13:23|3873.1
19:13:24|3873.11
19:13:26|3873.1
19:13:27|3873.11
19:13:28|3873.1
19:13:28|3873.11
19:13:29|3873.11
19:13:31|3873.1
19:13:32|3872.99
19:13:33|3872.8
19:13:34|3872.8
19:13:34|3872.81
19:13:37|3872.81
19:13:38|3872.8
19:13:39|3872.8
19:13:40|3872.8
19:13:40|3872.19
19:13:42|3872.19
19:13:43|3872.4
19:13:44|3872.81
19:13:46|3872.8
19:13:46|3872.81
19:13:47|3872.8
19:13:48|3872.81
19:13:49|3872.8
19:13:50|3873.48
19:13:51|3873.48
19:13:53|3873.48
19:13:53|3873.48
19:13:54|3873.48
19:13:55|3873.86
19:13:56|3873.86
19:13:57|3873.86
19:13:59|3873.86
19:13:59|3873.85
19:14:00|3873.86
19:14:02|3873.86
19:14:03|3873.84
19:14:04|3873.53
19:14:06|3873.49
19:14:06|3873.49
19:14:07|3873.49
19:14:08|3873.35
19:14:09|3873.22
19:14:11|3872.9
19:14:11|3872.9
19:14:12|3872.9
19:14:13|3872.33
19:14:14|3872.03
19:14:15|3871.58
19:14:16|3871.59
19:14:17|3871.65
19:14:19|3872.15
19:14:20|3872.14
19:14:21|3872.18
19:14:21|3872.2
19:14:22|3872.2
19:14:23|3872.19
19:14:24|3872.06
19:14:26|3871.67
19:14:26|3871.59
19:14:27|3871.59
19:14:28|3871.58
19:14:29|3871.48
19:14:31|3871.
19:14:32|3871.01
19:14:32|3871.
19:14:34|3871.
19:14:34|3870.6
19:14:36|3870.6
19:14:38|3870.93
19:14:39|3870.99
19:14:41|3871.
19:14:41|3871.
19:14:42|3870.99
19:14:43|3870.99
19:14:44|3870.99
19:14:45|3871.
19:14:46|3871.
19:14:47|3871.
19:14:49|3871.5
19:14:49|3871.79
19:14:51|3871.8
19:14:51|3871.79
19:14:52|3871.79
19:14:54|3871.79
19:14:55|3871.8
19:14:55|3872.06
19:14:56|3872.09
19:14:57|3872.09
19:14:58|3872.15
19:15:00|3872.35
19:15:00|3872.56
19:15:01|3872.57
19:15:02|3872.79
19:15:03|3872.79
19:15:04|3873.35
19:15:06|3874.1
19:15:07|3874.1
19:15:08|3874.1
19:15:08|3874.09
19:15:09|3874.09
19:15:10|3874.09
19:15:11|3874.1
19:15:12|3874.09
19:15:13|3873.55
19:15:14|3873.48
19:15:15|3873.27
19:15:16|3872.66
19:15:17|3872.61
19:15:19|3872.61
19:15:19|3872.61
19:15:20|3872.21
19:15:21|3871.97
19:15:22|3871.5
19:15:23|3871.04
19:15:24|3871.04
19:15:25|3871.03
19:15:26|3871.04
19:15:27|3871.04
19:15:28|3871.03
19:15:30|3871.03
19:15:30|3871.03
19:15:32|3871.04
19:15:32|3871.04
19:15:33|3870.6
19:15:34|3869.81
19:15:35|3868.88
19:15:36|3868.87
19:15:38|3868.87
19:15:40|3868.88
19:15:41|3868.88
19:15:42|3868.88
19:15:43|3868.88
19:15:43|3868.88
19:15:45|3867.71
19:15:46|3867.71
19:15:47|3867.61
19:15:48|3867.61
19:15:49|3868.46
19:15:50|3868.58
19:15:51|3869.15
19:15:52|3868.66
19:15:53|3868.06
19:15:54|3868.06
19:15:55|3867.66
19:15:56|3867.65
19:15:57|3867.66
19:15:58|3867.41
19:15:59|3867.41
19:16:00|3867.4
19:16:01|3867.41
19:16:02|3867.4
19:16:03|3867.83
19:16:04|3867.85
19:16:05|3867.85
19:16:06|3867.43
19:16:07|3867.32
19:16:08|3867.32
19:16:09|3867.74
19:16:10|3867.55
19:16:11|3867.31
19:16:13|3867.31
19:16:13|3867.02
19:16:14|3867.
19:16:15|3865.97
19:16:16|3865.98
19:16:17|3865.98
19:16:19|3865.97
19:16:19|3866.1
19:16:21|3866.2
19:16:21|3866.93
19:16:22|3866.94
19:16:23|3866.41
19:16:24|3866.4
19:16:25|3866.36
19:16:26|3865.81
19:16:27|3865.8
19:16:28|3865.81
19:16:29|3865.81
19:16:30|3865.68
19:16:31|3865.64
19:16:32|3865.62
19:16:33|3865.62
19:16:34|3865.61
19:16:35|3865.95
19:16:36|3866.13
19:16:37|3866.39
19:16:38|3866.39
19:16:40|3866.39
19:16:41|3866.39
19:16:42|3866.4
19:16:43|3866.4
19:16:44|3866.22
19:16:46|3866.22
19:16:46|3866.23
19:16:47|3866.22
19:16:48|3866.1
19:16:50|3866.1
19:16:51|3866.1
19:16:52|3865.88
19:16:52|3865.87
19:16:54|3865.88
19:16:55|3865.97
19:16:55|3866.19
19:16:57|3866.18
19:16:58|3866.19
19:16:59|3866.3
19:17:00|3866.81
19:17:00|3866.8
19:17:02|3866.46
19:17:03|3866.46
19:17:04|3866.32
19:17:04|3866.33
19:17:05|3866.33
19:17:07|3866.33
19:17:08|3866.33
19:17:09|3865.71
19:17:10|3865.43
19:17:11|3865.18
19:17:12|3864.7
19:17:13|3864.69
19:17:13|3864.69
19:17:15|3864.7
19:17:16|3864.7
19:17:17|3864.69
19:17:18|3864.7
19:17:19|3864.47
19:17:20|3864.26
19:17:21|3863.41
19:17:22|3863.69
19:17:23|3864.47
19:17:24|3864.57
19:17:25|3864.61
19:17:26|3865.33
19:17:27|3865.79
19:17:28|3865.98
19:17:29|3865.27
19:17:30|3864.42
19:17:31|3864.41
19:17:32|3864.37
19:17:33|3864.3
19:17:34|3863.96
19:17:35|3863.66
19:17:36|3863.22
19:17:37|3863.22
19:17:38|3863.22
19:17:39|3863.21
19:17:40|3863.22
19:17:41|3863.21
19:17:42|3863.21
19:17:44|3863.09
19:17:44|3863.09
19:17:45|3863.08
19:17:46|3863.09
19:17:48|3863.09
19:17:48|3863.22
19:17:50|3863.4
19:17:51|3863.4
19:17:52|3863.49
19:17:53|3863.5
19:17:54|3863.68
19:17:54|3863.69
19:17:55|3863.68
19:17:56|3863.41
19:17:58|3863.26
19:17:59|3863.21
19:18:00|3863.22
19:18:01|3863.
19:18:02|3863.01
19:18:03|3863.
19:18:03|3863.01
19:18:05|3863.
19:18:06|3863.
19:18:06|3863.
19:18:07|3863.01
19:18:09|3863.01
19:18:10|3863.
19:18:11|3863.
19:18:12|3863.01
19:18:13|3863.01
19:18:14|3863.
19:18:15|3863.
19:18:16|3863.01
19:18:17|3863.38
19:18:19|3863.38
19:18:20|3863.39
19:18:21|3863.39
19:18:21|3864.14
19:18:23|3864.54
19:18:24|3864.94
19:18:24|3864.61
19:18:25|3864.61
19:18:27|3864.39
19:18:28|3864.4
19:18:29|3865.
19:18:30|3865.
19:18:31|3864.99
19:18:32|3865.
19:18:33|3864.99
19:18:34|3865.
19:18:35|3865.
19:18:36|3864.99
19:18:37|3865.
19:18:38|3865.
19:18:38|3865.16
19:18:39|3865.31
19:18:42|3865.3
19:18:43|3865.3
19:18:45|3865.31
19:18:46|3865.31
19:18:46|3865.31
19:18:48|3865.3
19:18:48|3865.31
19:18:49|3865.5
19:18:51|3865.51
19:18:52|3865.52
19:18:53|3865.51
19:18:54|3865.54
19:18:55|3866.17
19:18:56|3866.18
19:18:57|3866.34
19:18:58|3866.34
19:18:59|3866.47
19:19:00|3866.47
19:19:01|3866.48
19:19:02|3866.48
19:19:02|3866.48
19:19:03|3866.6
19:19:05|3866.86
19:19:06|3866.86
19:19:07|3866.85
19:19:08|3866.86
19:19:09|3866.85
19:19:10|3866.99
19:19:11|3867.4
19:19:12|3867.39
19:19:13|3867.53
19:19:14|3867.54
19:19:16|3867.54
19:19:16|3867.59
19:19:17|3868.09
19:19:18|3868.09
19:19:20|3868.2
19:19:20|3868.19
19:19:21|3868.29
19:19:23|3868.75
19:19:23|3868.86
19:19:24|3868.87
19:19:26|3868.86
19:19:26|3868.86
19:19:27|3868.99
19:19:28|3869.
19:19:29|3869.21
19:19:30|3869.21
19:19:31|3869.22
19:19:32|3869.22
19:19:33|3869.21
19:19:34|3869.21
19:19:35|3869.22
19:19:37|3869.22
19:19:38|3869.39
19:19:38|3869.39
19:19:40|3869.12
19:19:41|3868.61
19:19:43|3868.61
19:19:44|3869.
19:19:45|3869.
19:19:45|3868.99
19:19:47|3869.
19:19:48|3869.
19:19:49|3868.61
19:19:50|3868.53
19:19:51|3868.3
19:19:52|3868.3
19:19:54|3868.3
19:19:54|3868.3
19:19:55|3868.21
19:19:56|3868.21
19:19:57|3868.21
19:19:58|3868.21
19:19:59|3867.87
19:20:01|3867.87
19:20:02|3867.86
19:20:02|3867.26
19:20:03|3867.
19:20:05|3866.98
19:20:06|3866.99
19:20:07|3866.99
19:20:08|3866.21
19:20:09|3866.21
19:20:10|3865.04
19:20:11|3865.04
19:20:12|3865.01
19:20:12|3864.61
19:20:14|3864.6
19:20:15|3864.54
19:20:16|3864.54
19:20:17|3864.32
19:20:18|3864.72
19:20:19|3865.39
19:20:20|3866.18
19:20:21|3866.99
19:20:23|3866.99
19:20:23|3866.99
19:20:24|3866.99
19:20:25|3867.36
19:20:26|3867.36
19:20:27|3867.04
19:20:28|3867.01
19:20:29|3866.96
19:20:30|3866.6
19:20:31|3866.2
19:20:32|3866.15
19:20:33|3866.13
19:20:34|3866.13
19:20:35|3866.13
19:20:36|3866.06
19:20:37|3865.91
19:20:38|3865.85
19:20:39|3865.85
19:20:40|3865.82
19:20:41|3865.83
19:20:42|3866.33
19:20:44|3866.34
19:20:45|3866.33
19:20:46|3866.34
19:20:47|3866.33
19:20:48|3866.59
19:20:49|3866.6
19:20:50|3866.59
19:20:51|3866.59
19:20:52|3865.82
19:20:53|3865.82
19:20:54|3865.81
19:20:55|3865.93
19:20:56|3865.93
19:20:56|3865.93
19:20:57|3865.63
19:20:59|3865.62
19:21:00|3865.02
19:21:01|3864.49
19:21:02|3864.03
19:21:03|3864.52
19:21:04|3864.62
19:21:04|3865.04
19:21:06|3865.3
19:21:07|3865.31
19:21:08|3865.31
19:21:09|3864.74
19:21:09|3864.74
19:21:10|3864.73
19:21:11|3864.73
19:21:12|3864.21
19:21:14|3863.9
19:21:15|3863.4
19:21:16|3863.81
19:21:17|3863.81
19:21:18|3863.43
19:21:19|3863.42
19:21:20|3863.43
19:21:21|3862.97
19:21:22|3862.5
19:21:23|3862.48
19:21:23|3862.39
19:21:24|3862.4
19:21:25|3862.48
19:21:26|3863.39
19:21:27|3863.39
19:21:28|3863.4
19:21:29|3863.78
19:21:31|3864.19
19:21:32|3864.35
19:21:33|3864.35
19:21:34|3864.35
19:21:35|3863.85
19:21:36|3863.81
19:21:37|3863.8
19:21:39|3863.81
19:21:40|3863.41
19:21:41|3863.41
19:21:41|3863.41
19:21:42|3863.41
19:21:44|3863.41
19:21:46|3863.8
19:21:48|3863.8
19:21:48|3863.81
19:21:50|3864.12
19:21:50|3864.17
19:21:51|3864.19
19:21:53|3864.18
19:21:53|3864.58
19:21:56|3864.99
19:21:57|3865.
19:21:58|3864.99
19:21:59|3864.99
19:22:00|3864.8
19:22:00|3864.33
19:22:02|3863.95
19:22:02|3863.95
19:22:03|3862.85
19:22:04|3862.86
19:22:06|3863.4
19:22:06|3863.58
19:22:08|3864.
19:22:09|3864.17
19:22:10|3864.39
19:22:11|3863.8
19:22:11|3863.
19:22:13|3863.
19:22:13|3862.64
19:22:14|3862.65
19:22:15|3862.1
19:22:16|3862.1
19:22:17|3862.11
19:22:19|3862.11
19:22:20|3861.57
19:22:21|3861.58
19:22:22|3861.58
19:22:22|3861.58
19:22:23|3863.04
19:22:24|3863.39
19:22:26|3860.58
19:22:26|3860.58
19:22:29|3860.58
19:22:29|3860.58
19:22:30|3860.57
19:22:31|3860.35
19:22:32|3860.02
19:22:34|3860.21
19:22:34|3860.2
19:22:35|3860.21
19:22:36|3860.21
19:22:37|3860.58
19:22:39|3860.83
19:22:39|3861.38
19:22:41|3861.38
19:22:42|3861.38
19:22:43|3861.38
19:22:44|3861.37
19:22:46|3861.36
19:22:46|3861.35
19:22:48|3861.36
19:22:50|3860.98
19:22:51|3860.61
19:22:51|3860.29
19:22:52|3860.21
19:22:53|3860.21
19:22:55|3860.22
19:22:56|3860.22
19:22:57|3860.35
19:22:58|3860.35
19:22:59|3860.34
19:23:00|3860.35
19:23:01|3860.35
19:23:02|3860.34
19:23:03|3860.35
19:23:04|3860.34
19:23:05|3860.35
19:23:06|3860.34
19:23:07|3860.34
19:23:08|3860.35
19:23:09|3860.34
19:23:10|3860.32
19:23:11|3860.01
19:23:12|3860.01
19:23:13|3860.01
19:23:14|3859.83
19:23:15|3859.16
19:23:16|3858.09
19:23:17|3858.09
19:23:18|3858.09
19:23:19|3858.5
19:23:20|3858.54
19:23:21|3858.53
19:23:22|3858.39
19:23:23|3858.
19:23:25|3857.81
19:23:25|3857.68
19:23:26|3857.68
19:23:27|3858.38
19:23:28|3858.44
19:23:29|3858.43
19:23:30|3858.43
19:23:32|3858.53
19:23:32|3858.8
19:23:33|3859.39
19:23:34|3859.39
19:23:35|3858.62
19:23:37|3858.62
19:23:37|3858.62
19:23:38|3858.53
19:23:39|3858.18
19:23:40|3858.17
19:23:41|3858.15
19:23:42|3857.97
19:23:43|3857.97
19:23:44|3857.68
19:23:46|3857.58
19:23:48|3857.36
19:23:49|3857.37
19:23:49|3857.16
19:23:50|3856.86
19:23:51|3856.38
19:23:53|3855.8
19:23:53|3855.92
19:23:55|3855.97
19:23:56|3855.96
19:23:56|3855.6
19:23:57|3855.66
19:23:59|3855.82
19:23:59|3855.82
19:24:01|3855.95
19:24:02|3856.57
19:24:02|3856.7
19:24:03|3857.13
19:24:05|3856.87
19:24:07|3856.69
19:24:07|3856.69
19:24:09|3856.94
19:24:09|3857.28
19:24:11|3856.81
19:24:11|3856.82
19:24:12|3856.87
19:24:13|3856.22
19:24:14|3855.14
19:24:15|3854.75
19:24:16|3854.76
19:24:18|3854.44
19:24:18|3854.75
19:24:20|3854.75
19:24:20|3854.96
19:24:21|3854.95
19:24:22|3854.96
19:24:23|3855.
19:24:24|3855.08
19:24:25|3855.11
19:24:26|3854.79
19:24:27|3854.62
19:24:29|3854.62
19:24:29|3855.11
19:24:30|3856.07
19:24:31|3857.24
19:24:32|3857.24
19:24:33|3857.24
19:24:34|3857.24
19:24:35|3858.06
19:24:36|3858.19
19:24:37|3858.19
19:24:38|3858.42
19:24:39|3858.82
19:24:40|3859.24
19:24:41|3859.24
19:24:42|3859.24
19:24:43|3859.46
19:24:44|3859.79
19:24:45|3859.79
19:24:47|3859.79
19:24:48|3859.78
19:24:49|3859.79
19:24:50|3859.78
19:24:51|3859.79
19:24:52|3859.78
19:24:53|3859.37
19:24:54|3859.08
19:24:55|3858.91
19:24:56|3858.91
19:24:57|3858.91
19:24:58|3858.91
19:25:00|3858.91
19:25:01|3858.91
19:25:01|3858.9
19:25:02|3859.16
19:25:03|3859.2
19:25:04|3859.6
19:25:06|3860.1
19:25:06|3860.22
19:25:08|3860.34
19:25:08|3860.34
19:25:10|3860.35
19:25:11|3860.35
19:25:12|3860.35
19:25:12|3860.75
19:25:13|3860.75
19:25:14|3861.24
19:25:15|3861.24
19:25:17|3861.49
19:25:17|3861.79
19:25:18|3861.9
19:25:19|3861.59
19:25:21|3861.37
19:25:21|3859.64
19:25:22|3859.38
19:25:23|3859.46
19:25:25|3860.44
19:25:26|3859.85
19:25:27|3859.43
19:25:27|3859.6
19:25:29|3859.91
19:25:29|3859.7
19:25:31|3859.97
19:25:32|3859.96
19:25:32|3859.51
19:25:34|3859.59
19:25:35|3859.59
19:25:36|3859.71
19:25:36|3859.71
19:25:37|3859.7
19:25:39|3859.71
19:25:39|3859.71
19:25:40|3859.7
19:25:41|3859.71
19:25:43|3859.7
19:25:43|3859.71
19:25:45|3859.56
19:25:46|3858.92
19:25:47|3858.92
19:25:47|3858.92
19:25:48|3858.92
19:25:50|3858.93
19:25:51|3858.63
19:25:52|3858.62
19:25:53|3858.63
19:25:54|3858.62
19:25:55|3858.87
19:25:56|3858.87
19:25:57|3858.86
19:25:58|3858.62
19:25:59|3858.24
19:26:00|3858.2
19:26:01|3858.2
19:26:02|3858.2
19:26:03|3857.72
19:26:04|3857.72
19:26:05|3857.71
19:26:06|3857.48
19:26:07|3857.47
19:26:08|3858.02
19:26:09|3857.65
19:26:10|3857.24
19:26:11|3857.23
19:26:12|3856.67
19:26:13|3855.56
19:26:14|3855.99
19:26:15|3856.2
19:26:16|3856.45
19:26:18|3856.58
19:26:19|3856.58
19:26:19|3856.57
19:26:21|3856.58
19:26:21|3856.58
19:26:22|3855.95
19:26:23|3855.87
19:26:24|3855.45
19:26:25|3855.46
19:26:26|3855.45
19:26:28|3855.46
19:26:29|3855.46
19:26:29|3855.01
19:26:31|3855.
19:26:31|3855.01
19:26:32|3855.01
19:26:33|3855.01
19:26:34|3855.01
19:26:36|3855.
19:26:37|3855.
19:26:38|3855.62
19:26:39|3856.19
19:26:40|3856.19
19:26:41|3856.19
19:26:42|3856.19
19:26:43|3856.41
19:26:44|3856.25
19:26:45|3856.26
19:26:46|3855.32
19:26:47|3855.32
19:26:48|3856.18
19:26:50|3856.44
19:26:51|3856.94
19:26:53|3856.29
19:26:53|3856.3
19:26:55|3856.58
19:26:56|3857.38
19:26:57|3858.
19:26:57|3858.04
19:26:58|3858.05
19:26:59|3858.04
19:27:00|3858.04
19:27:01|3858.04
19:27:02|3858.19
19:27:03|3858.19
19:27:05|3857.18
19:27:05|3856.94
19:27:07|3857.74
19:27:07|3858.03
19:27:08|3858.03
19:27:09|3858.03
19:27:10|3858.04
19:27:11|3858.01
19:27:12|3857.76
19:27:13|3857.36
19:27:14|3857.37
19:27:16|3857.36
19:27:16|3857.37
19:27:17|3857.37
19:27:18|3856.2
19:27:19|3856.04
19:27:20|3855.8
19:27:21|3855.64
19:27:22|3855.64
19:27:23|3855.64
19:27:24|3855.64
19:27:25|3855.75
19:27:27|3855.77
19:27:28|3855.76
19:27:28|3855.76
19:27:30|3856.04
19:27:31|3856.05
19:27:32|3855.44
19:27:32|3854.68
19:27:34|3854.17
19:27:35|3854.02
19:27:36|3853.82
19:27:36|3853.81
19:27:37|3853.4
19:27:39|3853.4
19:27:40|3853.4
19:27:40|3853.12
19:27:41|3853.12
19:27:43|3854.29
19:27:43|3854.78
19:27:45|3855.17
19:27:46|3855.77
19:27:47|3856.1
19:27:47|3856.15
19:27:49|3856.14
19:27:50|3856.15
19:27:51|3856.15
19:27:52|3856.15
19:27:53|3856.19
19:27:53|3856.19
19:27:56|3856.54
19:27:57|3856.78
19:27:59|3856.78
19:28:00|3856.91
19:28:00|3857.06
19:28:02|3857.39
19:28:02|3857.5
19:28:04|3857.79
19:28:04|3857.8
19:28:06|3858.19
19:28:07|3858.19
19:28:08|3858.2
19:28:08|3858.19
19:28:10|3857.18
19:28:11|3857.19
19:28:12|3857.18
19:28:13|3857.19
19:28:14|3856.49
19:28:15|3856.44
19:28:16|3856.44
19:28:17|3856.44
19:28:18|3856.44
19:28:19|3856.43
19:28:20|3856.44
19:28:21|3856.43
19:28:22|3856.2
19:28:23|3856.21
19:28:24|3856.21
19:28:25|3856.21
19:28:26|3856.29
19:28:27|3856.29
19:28:28|3856.3
19:28:29|3856.42
19:28:30|3856.97
19:28:31|3856.99
19:28:32|3856.99
19:28:33|3856.31
19:28:34|3855.1
19:28:35|3855.1
19:28:36|3855.11
19:28:37|3855.11
19:28:39|3855.11
19:28:40|3855.11
19:28:40|3855.11
19:28:42|3855.11
19:28:43|3855.77
19:28:43|3855.77
19:28:44|3855.79
19:28:45|3855.79
19:28:46|3855.8
19:28:47|3855.8
19:28:48|3855.79
19:28:50|3856.05
19:28:51|3856.04
19:28:52|3856.04
19:28:54|3856.04
19:28:54|3856.05
19:28:55|3855.71
19:28:56|3855.71
19:28:58|3855.71
19:28:59|3855.98
19:29:00|3856.19
19:29:01|3856.49
19:29:02|3856.49
19:29:04|3856.5
19:29:05|3856.5
19:29:05|3856.5
19:29:07|3856.5
19:29:08|3856.49
19:29:08|3856.49
19:29:09|3856.46
19:29:10|3856.3
19:29:12|3856.21
19:29:13|3856.19
19:29:14|3856.8
19:29:15|3856.99
19:29:17|3857.15
19:29:18|3857.18
19:29:20|3857.18
19:29:20|3857.18
19:29:22|3857.17
19:29:23|3857.17
19:29:24|3857.64
19:29:25|3857.65
19:29:25|3857.86
19:29:26|3857.86
19:29:28|3857.86
19:29:29|3857.86
19:29:30|3857.85
19:29:31|3857.86
19:29:31|3857.86
19:29:33|3857.86
19:29:34|3857.86
19:29:35|3857.86
19:29:36|3857.99
19:29:36|3857.99
19:29:38|3857.99
19:29:39|3858.
19:29:40|3858.
19:29:40|3858.
19:29:41|3858.
19:29:42|3857.99
19:29:44|3858.23
19:29:45|3858.46
19:29:46|3859.74
19:29:47|3859.74
19:29:48|3859.74
19:29:49|3859.74
19:29:50|3859.75
19:29:51|3859.75
19:29:53|3859.75
19:29:53|3859.5
19:29:54|3858.98
19:29:55|3858.97
19:29:56|3858.94
19:29:58|3858.92
19:29:59|3858.21
19:30:00|3858.2
19:30:02|3858.31
19:30:03|3858.31
19:30:04|3857.81
19:30:06|3859.73
19:30:07|3859.73
19:30:07|3858.96
19:30:09|3858.96
19:30:10|3858.96
19:30:10|3858.62
19:30:12|3858.49
19:30:12|3858.49
19:30:14|3858.49
19:30:15|3858.8
19:30:16|3859.04
19:30:17|3859.03
19:30:18|3859.04
19:30:19|3859.04
19:30:20|3859.03
19:30:21|3859.03
19:30:22|3859.03
19:30:23|3859.03
19:30:24|3859.04
19:30:25|3859.2
19:30:26|3859.54
19:30:27|3859.55
19:30:28|3859.55
19:30:29|3859.6
19:30:30|3859.61
19:30:31|3859.8
19:30:32|3860.14
19:30:33|3860.74
19:30:34|3860.74
19:30:35|3860.74
19:30:36|3860.74
19:30:37|3860.74
19:30:38|3860.75
19:30:39|3861.32
19:30:40|3861.78
19:30:41|3861.78
19:30:42|3861.79
19:30:43|3862.16
19:30:44|3862.08
19:30:45|3861.84
19:30:46|3861.04
19:30:47|3861.04
19:30:48|3861.37
19:30:49|3861.37
19:30:50|3861.37
19:30:51|3861.83
19:30:53|3861.83
19:30:54|3861.
19:30:55|3861.01
19:30:56|3861.01
19:30:57|3861.01
19:30:58|3860.89
19:30:59|3860.8
19:31:00|3860.61
19:31:01|3860.61
19:31:02|3860.6
19:31:03|3861.
19:31:04|3860.99
19:31:06|3861.
19:31:06|3860.99
19:31:07|3860.21
19:31:08|3859.7
19:31:10|3858.22
19:31:10|3858.07
19:31:11|3858.66
19:31:13|3859.
19:31:13|3858.33
19:31:14|3858.33
19:31:15|3858.44
19:31:16|3858.67
19:31:18|3858.88
19:31:19|3858.88
19:31:20|3858.01
19:31:21|3858.09
19:31:22|3858.1
19:31:23|3858.1
19:31:24|3858.33
19:31:26|3858.55
19:31:26|3858.54
19:31:27|3858.54
19:31:28|3858.25
19:31:29|3858.25
19:31:31|3858.01
19:31:31|3858.01
19:31:32|3858.
19:31:33|3858.
19:31:34|3858.
19:31:35|3857.41
19:31:37|3857.03
19:31:37|3854.91
19:31:38|3854.92
19:31:39|3855.2
19:31:40|3855.32
19:31:41|3854.74
19:31:42|3855.03
19:31:43|3854.47
19:31:44|3854.47
19:31:45|3854.47
19:31:46|3854.46
19:31:48|3854.62
19:31:49|3854.75
19:31:50|3854.94
19:31:51|3854.95
19:31:52|3854.95
19:31:53|3854.95
19:31:55|3855.26
19:31:55|3855.27
19:31:56|3855.27
19:31:57|3855.26
19:31:59|3855.26
19:31:59|3855.27
19:32:01|3855.26
19:32:02|3856.04
19:32:02|3856.1
19:32:03|3856.23
19:32:05|3856.07
19:32:06|3855.69
19:32:07|3855.7
19:32:08|3855.24
19:32:09|3855.05
19:32:10|3855.05
19:32:11|3855.04
19:32:11|3855.04
19:32:13|3855.04
19:32:14|3855.05
19:32:15|3855.05
19:32:16|3855.36
19:32:17|3855.93
19:32:18|3855.95
19:32:19|3855.94
19:32:19|3855.94
19:32:21|3855.94
19:32:22|3855.94
19:32:23|3855.92
19:32:24|3855.93
19:32:25|3855.92
19:32:26|3855.92
19:32:27|3855.32
19:32:28|3855.32
19:32:29|3855.32
19:32:30|3855.32
19:32:31|3855.33
19:32:32|3855.33
19:32:33|3855.33
19:32:34|3855.33
19:32:35|3855.33
19:32:36|3855.33
19:32:37|3855.33
19:32:38|3855.87
19:32:39|3856.07
19:32:40|3856.09
19:32:41|3855.59
19:32:42|3855.44
19:32:43|3855.42
19:32:44|3855.43
19:32:45|3855.42
19:32:46|3855.37
19:32:47|3853.48
19:32:48|3852.45
19:32:49|3852.73
19:32:50|3852.79
19:32:51|3852.79
19:32:52|3853.82
19:32:53|3854.04
19:32:54|3854.52
19:32:55|3854.51
19:32:57|3854.51
19:32:57|3854.52
19:32:59|3854.52
19:32:59|3854.51
19:33:01|3854.52
19:33:01|3854.6
19:33:02|3854.59
19:33:03|3854.59
19:33:05|3855.37
19:33:06|3855.37
19:33:06|3855.36
19:33:08|3855.36
19:33:08|3855.37
19:33:10|3855.82
19:33:11|3855.82
19:33:12|3855.44
19:33:13|3855.45
19:33:14|3855.44
19:33:15|3855.44
19:33:16|3855.92
19:33:17|3855.92
19:33:18|3856.23
19:33:19|3856.56
19:33:20|3856.56
19:33:21|3856.57
19:33:22|3856.56
19:33:23|3856.56
19:33:24|3856.46
19:33:24|3856.16
19:33:25|3855.27
19:33:27|3855.27
19:33:28|3855.27
19:33:29|3855.76
19:33:30|3855.76
19:33:30|3855.99
19:33:32|3855.99
19:33:33|3855.99
19:33:34|3855.5
19:33:35|3855.5
19:33:36|3854.51
19:33:37|3854.49
19:33:38|3854.48
19:33:39|3854.48
19:33:40|3854.47
19:33:41|3854.48
19:33:42|3854.66
19:33:43|3854.87
19:33:44|3855.14
19:33:45|3855.15
19:33:46|3855.15
19:33:47|3855.15
19:33:48|3855.15
19:33:49|3855.14
19:33:50|3855.14
19:33:51|3855.14
19:33:52|3855.14
19:33:53|3855.14
19:33:54|3855.15
19:33:55|3855.14
19:33:57|3855.14
19:33:57|3855.15
19:33:59|3855.15
19:33:59|3855.14
19:34:00|3855.15
19:34:02|3855.15
19:34:03|3855.94
19:34:04|3855.97
19:34:05|3855.98
19:34:06|3855.98
19:34:07|3855.98
19:34:08|3855.97
19:34:09|3855.98
19:34:10|3855.98
19:34:11|3856.19
19:34:12|3856.39
19:34:13|3856.55
19:34:14|3856.7
19:34:15|3857.14
19:34:16|3857.39
19:34:17|3857.4
19:34:18|3857.4
19:34:19|3856.99
19:34:20|3856.92
19:34:21|3856.92
19:34:22|3856.92
19:34:23|3856.91
19:34:24|3856.92
19:34:25|3856.91
19:34:26|3856.91
19:34:27|3856.92
19:34:28|3856.91
19:34:29|3856.92
19:34:30|3856.92
19:34:31|3857.21
19:34:32|3858.29
19:34:33|3858.32
19:34:34|3858.44
19:34:35|3858.76
19:34:37|3858.92
19:34:37|3858.92
19:34:38|3858.92
19:34:39|3858.93
19:34:40|3858.93
19:34:41|3859.34
19:34:43|3859.72
19:34:43|3859.73
19:34:44|3859.8
19:34:45|3860.28
19:34:46|3860.29
19:34:47|3860.68
19:34:48|3861.
19:34:49|3861.
19:34:50|3861.54
19:34:51|3862.2
19:34:52|3862.2
19:34:54|3862.2
19:34:54|3862.59
19:34:55|3862.94
19:34:57|3863.09
19:34:59|3863.09
19:34:59|3863.18
19:35:01|3863.35
19:35:02|3863.35
19:35:03|3863.1
19:35:04|3863.1
19:35:05|3863.09
19:35:06|3863.09
19:35:07|3863.1
19:35:08|3863.21
19:35:09|3863.21
19:35:10|3863.21
19:35:11|3863.79
19:35:12|3863.77
19:35:13|3863.76
19:35:14|3863.95
19:35:15|3863.96
19:35:16|3863.79
19:35:17|3863.79
19:35:19|3863.6
19:35:19|3863.61
19:35:20|3863.28
19:35:21|3862.7
19:35:22|3862.6
19:35:23|3862.2
19:35:24|3861.59
19:35:26|3861.41
19:35:27|3861.01
19:35:28|3861.79
19:35:29|3862.45
19:35:30|3862.55
19:35:31|3862.91
19:35:32|3862.46
19:35:33|3862.33
19:35:34|3861.4
19:35:35|3861.4
19:35:36|3861.4
19:35:37|3861.4
19:35:38|3860.84
19:35:39|3860.5
19:35:40|3860.86
19:35:41|3861.
19:35:42|3861.39
19:35:43|3861.39
19:35:44|3861.8
19:35:45|3862.
19:35:46|3862.46
19:35:47|3863.
19:35:48|3862.99
19:35:49|3862.99
19:35:50|3862.44
19:35:51|3862.2
19:35:52|3861.68
19:35:53|3861.47
19:35:54|3861.4
19:35:55|3861.62
19:35:56|3861.98
19:35:57|3861.98
19:35:58|3861.97
19:35:59|3861.97
19:36:01|3861.98
19:36:01|3861.91
19:36:03|3861.61
19:36:04|3861.41
19:36:05|3861.02
19:36:06|3861.03
19:36:08|3860.95
19:36:08|3860.95
19:36:10|3860.95
19:36:10|3860.9
19:36:12|3860.61
19:36:12|3860.6
19:36:13|3860.89
19:36:14|3860.9
19:36:16|3860.99
19:36:17|3860.99
19:36:18|3860.9
19:36:19|3860.91
19:36:20|3860.01
19:36:21|3859.73
19:36:22|3859.73
19:36:22|3859.72
19:36:24|3859.76
19:36:25|3859.83
19:36:25|3859.82
19:36:26|3859.83
19:36:27|3859.83
19:36:29|3859.82
19:36:30|3859.82
19:36:31|3859.58
19:36:32|3859.56
19:36:33|3859.55
19:36:34|3859.56
19:36:35|3859.56
19:36:36|3859.52
19:36:37|3859.28
19:36:38|3859.55
19:36:39|3859.56
19:36:40|3859.61
19:36:41|3859.63
19:36:42|3859.71
19:36:43|3859.7
19:36:44|3859.99
19:36:45|3860.
19:36:46|3860.
19:36:47|3859.91
19:36:48|3859.88
19:36:49|3859.76
19:36:50|3859.79
19:36:51|3859.96
19:36:52|3860.33
19:36:53|3860.89
19:36:54|3860.89
19:36:55|3860.89
19:36:56|3861.29
19:36:57|3861.79
19:36:58|3861.79
19:37:00|3861.79
19:37:00|3861.79
19:37:02|3861.65
19:37:03|3861.66
19:37:04|3861.66
19:37:04|3861.66
19:37:06|3861.9
19:37:07|3861.89
19:37:08|3861.89
19:37:09|3861.9
19:37:10|3861.9
19:37:11|3861.91
19:37:12|3861.91
19:37:13|3861.62
19:37:14|3861.48
19:37:15|3861.47
19:37:16|3861.48
19:37:17|3861.48
19:37:18|3861.48
19:37:19|3861.38
19:37:20|3860.96
19:37:21|3860.95
19:37:22|3861.47
19:37:23|3861.47
19:37:24|3861.48
19:37:25|3861.02
19:37:26|3861.01
19:37:27|3860.9
19:37:28|3860.88
19:37:29|3860.88
19:37:30|3860.96
19:37:31|3861.49
19:37:32|3861.78
19:37:33|3861.79
19:37:35|3861.79
19:37:35|3861.79
19:37:37|3861.8
19:37:38|3861.8
19:37:38|3861.4
19:37:39|3861.08
19:37:40|3861.06
19:37:41|3861.06
19:37:43|3861.06
19:37:43|3861.06
19:37:44|3861.06
19:37:46|3860.85
19:37:46|3860.86
19:37:47|3860.86
19:37:48|3860.85
19:37:49|3860.63
19:37:50|3860.61
19:37:51|3860.61
19:37:52|3860.61
19:37:53|3860.6
19:37:54|3861.29
19:37:55|3861.56
19:37:56|3861.8
19:37:57|3861.79
19:37:58|3861.99
19:38:00|3863.14
19:38:01|3863.13
19:38:02|3863.27
19:38:03|3863.27
19:38:03|3863.28
19:38:05|3863.27
19:38:06|3863.14
19:38:08|3863.27
19:38:09|3863.4
19:38:09|3863.4
19:38:10|3863.4
19:38:11|3863.09
19:38:12|3862.79
19:38:13|3862.21
19:38:14|3861.93
19:38:16|3861.93
19:38:16|3861.8
19:38:17|3861.26
19:38:18|3860.71
19:38:19|3860.71
19:38:20|3860.73
19:38:21|3860.73
19:38:22|3861.47
19:38:24|3861.47
19:38:24|3861.47
19:38:26|3861.8
19:38:26|3861.92
19:38:27|3862.57
19:38:28|3861.83
19:38:30|3861.83
19:38:31|3861.8
19:38:32|3861.8
19:38:33|3861.81
19:38:34|3861.81
19:38:35|3861.95
19:38:36|3862.51
19:38:37|3862.51
19:38:38|3862.51
19:38:39|3862.58
19:38:40|3862.58
19:38:41|3862.76
19:38:42|3862.77
19:38:43|3862.77
19:38:44|3862.65
19:38:45|3862.65
19:38:46|3862.42
19:38:47|3862.84
19:38:48|3862.99
19:38:49|3863.04
19:38:50|3863.05
19:38:51|3863.05
19:38:52|3863.04
19:38:53|3863.05
19:38:54|3863.05
19:38:55|3863.04
19:38:56|3863.05
19:38:57|3863.05
19:38:58|3863.04
19:38:59|3863.05
19:39:01|3863.05
19:39:03|3863.04
19:39:04|3863.05
19:39:04|3862.61
19:39:05|3863.05
19:39:06|3863.04
19:39:08|3863.04
19:39:08|3863.2
19:39:10|3863.2
19:39:10|3863.21
19:39:12|3863.2
19:39:12|3863.2
19:39:14|3863.21
19:39:14|3863.2
19:39:15|3863.2
19:39:16|3862.81
19:39:17|3862.62
19:39:18|3862.61
19:39:20|3862.61
19:39:21|3862.61
19:39:22|3862.62
19:39:22|3862.61
19:39:24|3862.43
19:39:24|3862.43
19:39:25|3862.43
19:39:26|3862.43
19:39:27|3862.42
19:39:28|3862.41
19:39:29|3862.25
19:39:30|3862.24
19:39:32|3860.79
19:39:33|3860.78
19:39:34|3860.78
19:39:35|3860.79
19:39:35|3860.79
19:39:36|3860.15
19:39:37|3860.15
19:39:39|3860.15
19:39:39|3860.54
19:39:41|3860.56
19:39:42|3860.63
19:39:43|3860.66
19:39:44|3860.66
19:39:45|3860.78
19:39:46|3860.79
19:39:46|3860.78
19:39:48|3860.78
19:39:48|3860.78
19:39:49|3861.11
19:39:50|3861.11
19:39:51|3861.12
19:39:53|3861.12
19:39:54|3861.12
19:39:55|3861.12
19:39:56|3861.12
19:39:57|3861.11
19:39:58|3861.11
19:39:59|3861.12
19:40:00|3861.12
19:40:01|3861.11
19:40:02|3861.11
19:40:04|3861.56
19:40:05|3861.57
19:40:06|3861.57
19:40:07|3861.56
19:40:08|3861.57
19:40:09|3861.14
19:40:10|3861.11
19:40:11|3861.12
19:40:12|3861.11
19:40:13|3861.57
19:40:14|3861.56
19:40:15|3861.56
19:40:16|3861.56
19:40:17|3861.57
19:40:18|3861.57
19:40:19|3861.56
19:40:20|3861.57
19:40:22|3861.38
19:40:22|3860.84
19:40:23|3860.39
19:40:24|3860.39
19:40:26|3860.3
19:40:26|3860.27
19:40:27|3860.27
19:40:29|3860.2
19:40:30|3860.15
19:40:30|3860.14
19:40:32|3860.15
19:40:33|3860.15
19:40:33|3860.14
19:40:35|3860.14
19:40:35|3860.15
19:40:36|3860.06
19:40:38|3860.06
19:40:38|3860.05
19:40:40|3860.05
19:40:41|3860.05
19:40:42|3860.05
19:40:42|3860.56
19:40:44|3860.56
19:40:44|3860.56
19:40:46|3860.56
19:40:47|3860.56
19:40:47|3860.57
19:40:48|3860.9
19:40:50|3861.11
19:40:50|3861.43
19:40:52|3861.56
19:40:53|3861.57
19:40:54|3861.57
19:40:54|3861.57
19:40:55|3861.56
19:40:57|3861.31
19:40:58|3861.
19:40:58|3861.
19:40:59|3861.29
19:41:00|3861.52
19:41:02|3861.52
19:41:04|3861.29
19:41:05|3861.
19:41:06|3861.01
19:41:07|3861.
19:41:08|3861.1
19:41:09|3861.1
19:41:10|3861.11
19:41:10|3861.11
19:41:12|3861.2
19:41:12|3861.2
19:41:14|3861.77
19:41:15|3861.78
19:41:16|3861.59
19:41:17|3861.09
19:41:18|3861.09
19:41:20|3860.21
19:41:20|3860.2
19:41:21|3860.21
19:41:22|3860.21
19:41:23|3860.2
19:41:24|3860.2
19:41:26|3860.01
19:41:27|3859.81
19:41:28|3859.81
19:41:28|3859.26
19:41:29|3859.46
19:41:31|3860.19
19:41:32|3860.2
19:41:32|3860.19
19:41:35|3860.32
19:41:35|3860.33
19:41:36|3860.63
19:41:37|3860.72
19:41:38|3861.14
19:41:39|3861.23
19:41:40|3861.23
19:41:41|3861.23
19:41:42|3861.22
19:41:43|3861.22
19:41:44|3861.22
19:41:45|3861.23
19:41:46|3861.22
19:41:47|3861.22
19:41:48|3860.75
19:41:49|3860.74
19:41:50|3860.74
19:41:51|3860.2
19:41:52|3860.2
19:41:53|3860.2
19:41:54|3860.2
19:41:55|3859.91
19:41:56|3859.91
19:41:57|3859.9
19:41:58|3859.91
19:41:59|3859.9
19:42:00|3859.91
19:42:01|3860.59
19:42:02|3860.71
19:42:04|3860.71
19:42:05|3860.71
19:42:06|3860.72
19:42:07|3860.71
19:42:08|3860.71
19:42:08|3860.75
19:42:10|3860.74
19:42:11|3860.74
19:42:11|3860.75
19:42:13|3860.75
19:42:14|3860.42
19:42:15|3860.31
19:42:16|3860.27
19:42:17|3860.21
19:42:18|3859.8
19:42:19|3859.8
19:42:20|3859.8
19:42:21|3859.81
19:42:22|3860.42
19:42:23|3860.42
19:42:24|3861.2
19:42:25|3861.2
19:42:26|3861.99
19:42:27|3862.5
19:42:28|3862.5
19:42:29|3862.5
19:42:30|3862.5
19:42:31|3862.49
19:42:32|3862.15
19:42:33|3862.15
19:42:34|3862.14
19:42:35|3862.14
19:42:36|3862.15
19:42:37|3862.14
19:42:38|3862.14
19:42:39|3862.15
19:42:40|3862.14
19:42:41|3862.15
19:42:42|3862.12
19:42:43|3861.95
19:42:44|3861.95
19:42:45|3861.95
19:42:46|3861.95
19:42:48|3862.33
19:42:49|3862.39
19:42:49|3862.39
19:42:51|3862.59
19:42:52|3862.6
19:42:53|3862.6
19:42:55|3862.6
19:42:55|3862.59
19:42:56|3862.59
19:42:57|3862.6
19:42:58|3862.6
19:42:59|3862.56
19:43:00|3862.6
19:43:01|3862.6
19:43:02|3862.61
19:43:03|3862.87
19:43:05|3862.98
19:43:06|3863.03
19:43:07|3863.03
19:43:08|3863.03
19:43:09|3863.03
19:43:10|3863.03
19:43:11|3862.57
19:43:12|3862.57
19:43:13|3862.86
19:43:14|3863.
19:43:15|3863.
19:43:16|3862.99
19:43:17|3862.99
19:43:18|3862.99
19:43:19|3863.13
19:43:20|3863.14
19:43:21|3863.13
19:43:22|3863.13
19:43:23|3863.14
19:43:24|3862.94
19:43:25|3862.73
19:43:27|3862.73
19:43:27|3862.37
19:43:28|3862.37
19:43:29|3862.22
19:43:30|3862.23
19:43:31|3862.22
19:43:32|3862.22
19:43:33|3862.23
19:43:35|3862.23
19:43:36|3862.22
19:43:37|3862.22
19:43:38|3862.22
19:43:38|3862.22
19:43:39|3862.22
19:43:40|3862.7
19:43:41|3862.73
19:43:42|3862.73
19:43:44|3862.97
19:43:44|3862.99
19:43:45|3862.99
19:43:46|3862.99
19:43:48|3863.09
19:43:48|3863.09
19:43:49|3863.09
19:43:50|3863.15
19:43:51|3863.14
19:43:53|3863.15
19:43:53|3863.16
19:43:54|3863.16
19:43:55|3863.15
19:43:56|3863.2
19:43:57|3863.2
19:43:59|3863.21
19:43:59|3863.99
19:44:00|3863.98
19:44:01|3863.98
19:44:02|3863.99
19:44:03|3863.99
19:44:04|3864.2
19:44:06|3864.21
19:44:07|3864.2
19:44:08|3864.21
19:44:09|3864.21
19:44:10|3864.21
19:44:11|3864.21
19:44:12|3864.2
19:44:13|3864.21
19:44:14|3864.21
19:44:15|3864.2
19:44:16|3864.35
19:44:18|3864.38
19:44:18|3864.38
19:44:20|3864.37
19:44:21|3864.37
19:44:22|3864.37
19:44:23|3864.38
19:44:24|3864.37
19:44:25|3864.37
19:44:26|3864.38
19:44:26|3864.37
19:44:28|3864.37
19:44:29|3864.37
19:44:30|3864.37
19:44:31|3864.37
19:44:32|3864.37
19:44:33|3864.37
19:44:34|3864.2
19:44:35|3864.11
19:44:35|3864.29
19:44:37|3864.38
19:44:38|3864.59
19:44:39|3864.86
19:44:40|3864.88
19:44:41|3864.88
19:44:42|3864.89
19:44:43|3864.88
19:44:44|3864.89
19:44:45|3864.88
19:44:46|3864.98
19:44:47|3864.98
19:44:48|3864.98
19:44:49|3864.97
19:44:50|3864.65
19:44:51|3864.57
19:44:52|3864.56
19:44:53|3864.4
19:44:54|3864.5
19:44:55|3864.73
19:44:56|3864.98
19:44:57|3864.98
19:44:58|3865.
19:44:59|3865.01
19:45:00|3865.25
19:45:01|3865.3
19:45:03|3865.75
19:45:03|3865.48
19:45:04|3865.73
19:45:05|3866.41
19:45:07|3866.65
19:45:07|3866.65
19:45:09|3866.86
19:45:10|3866.85
19:45:12|3867.38
19:45:13|3867.38
19:45:13|3867.39
19:45:14|3867.59
19:45:16|3867.6
19:45:17|3867.69
19:45:17|3867.79
19:45:18|3867.79
19:45:19|3867.8
19:45:20|3867.8
19:45:21|3867.8
19:45:23|3867.8
19:45:24|3867.79
19:45:25|3867.21
19:45:26|3867.
19:45:27|3867.01
19:45:28|3867.01
19:45:29|3867.01
19:45:30|3867.
19:45:31|3866.26
19:45:32|3866.25
19:45:33|3866.25
19:45:34|3866.24
19:45:35|3865.99
19:45:36|3866.72
19:45:37|3866.98
19:45:38|3866.98
19:45:39|3866.98
19:45:40|3866.98
19:45:41|3866.98
19:45:42|3866.98
19:45:43|3866.98
19:45:44|3866.98
19:45:45|3866.98
19:45:46|3866.98
19:45:47|3866.98
19:45:48|3866.98
19:45:49|3866.98
19:45:50|3866.98
19:45:51|3866.98
19:45:52|3866.98
19:45:54|3866.82
19:45:54|3866.82
19:45:56|3866.82
19:45:56|3866.98
19:45:57|3866.99
19:45:59|3866.99
19:46:00|3866.98
19:46:01|3866.99
19:46:02|3866.99
19:46:03|3866.99
19:46:04|3866.98
19:46:05|3866.64
19:46:06|3866.63
19:46:07|3866.64
19:46:09|3866.63
19:46:11|3866.64
19:46:11|3866.99
19:46:13|3866.99
19:46:14|3866.98
19:46:15|3866.84
19:46:15|3866.3
19:46:18|3866.81
19:46:19|3866.81
19:46:20|3866.95
19:46:20|3866.96
19:46:21|3866.96
19:46:22|3866.98
19:46:24|3866.98
19:46:24|3866.98
19:46:25|3866.97
19:46:26|3867.59
19:46:28|3867.71
19:46:28|3867.71
19:46:30|3867.7
19:46:31|3867.7
19:46:32|3867.71
19:46:33|3867.7
19:46:34|3867.7
19:46:35|3867.71
19:46:36|3868.49
19:46:37|3868.49
19:46:38|3868.99
19:46:39|3869.
19:46:40|3868.99
19:46:41|3868.99
19:46:42|3868.99
19:46:43|3868.99
19:46:44|3868.99
19:46:45|3868.99
19:46:46|3868.99
19:46:47|3868.99
19:46:48|3868.97
19:46:49|3868.96
19:46:50|3868.67
19:46:51|3868.65
19:46:52|3868.66
19:46:53|3868.66
19:46:54|3868.66
19:46:55|3868.65
19:46:56|3868.66
19:46:57|3868.76
19:46:58|3868.77
19:46:59|3868.76
19:47:00|3868.76
19:47:01|3868.95
19:47:02|3868.94
19:47:03|3868.95
19:47:04|3868.95
19:47:05|3869.24
19:47:06|3869.25
19:47:07|3869.24
19:47:08|3869.38
19:47:10|3869.38
19:47:11|3869.38
19:47:12|3869.38
19:47:14|3869.38
19:47:14|3869.39
19:47:15|3869.39
19:47:17|3869.39
19:47:17|3869.71
19:47:18|3869.71
19:47:19|3869.72
19:47:21|3869.72
19:47:21|3869.99
19:47:22|3869.99
19:47:23|3869.99
19:47:24|3870.
19:47:25|3870.
19:47:26|3869.99
19:47:28|3870.
19:47:28|3869.99
19:47:29|3869.99
19:47:31|3870.
19:47:31|3870.
19:47:32|3870.36
19:47:33|3870.54
19:47:34|3871.15
19:47:35|3871.25
19:47:36|3871.24
19:47:38|3871.24
19:47:39|3871.34
19:47:39|3871.4
19:47:40|3871.39
19:47:42|3871.49
19:47:42|3871.5
19:47:44|3871.49
19:47:44|3871.5
19:47:45|3871.5
19:47:47|3871.49
19:47:47|3871.49
19:47:49|3871.5
19:47:50|3871.5
19:47:51|3871.5
19:47:52|3871.5
19:47:53|3871.7
19:47:54|3871.79
19:47:55|3872.26
19:47:56|3872.27
19:47:57|3872.27
19:47:58|3872.01
19:47:59|3871.81
19:48:00|3870.61
19:48:01|3870.6
19:48:02|3870.24
19:48:03|3870.36
19:48:04|3870.36
19:48:05|3870.21
19:48:07|3869.81
19:48:07|3869.92
19:48:08|3869.93
19:48:11|3869.93
19:48:12|3869.02
19:48:13|3869.01
19:48:14|3869.01
19:48:15|3869.
19:48:16|3869.01
19:48:17|3869.
19:48:18|3869.
19:48:19|3867.8
19:48:20|3867.81
19:48:22|3867.81
19:48:23|3866.67
19:48:23|3866.67
19:48:25|3866.67
19:48:26|3866.68
19:48:27|3866.67
19:48:28|3866.51
19:48:29|3866.51
19:48:30|3866.5
19:48:31|3866.51
19:48:32|3866.51
19:48:33|3866.51
19:48:34|3866.5
19:48:35|3866.67
19:48:36|3866.67
19:48:38|3866.68
19:48:38|3866.68
19:48:39|3866.68
19:48:41|3866.67
19:48:41|3866.67
19:48:42|3866.67
19:48:43|3866.12
19:48:44|3866.1
19:48:46|3866.1
19:48:46|3866.09
19:48:47|3866.09
19:48:48|3866.07
19:48:49|3866.06
19:48:50|3866.06
19:48:51|3865.86
19:48:52|3865.85
19:48:53|3865.42
19:48:54|3865.07
19:48:55|3864.18
19:48:56|3864.03
19:48:57|3864.52
19:48:59|3864.6
19:48:59|3864.6
19:49:00|3864.87
19:49:02|3865.41
19:49:02|3865.79
19:49:04|3865.8
19:49:05|3866.19
19:49:05|3866.6
19:49:07|3866.59
19:49:08|3865.97
19:49:09|3865.97
19:49:09|3865.96
19:49:12|3865.61
19:49:13|3865.01
19:49:14|3864.77
19:49:15|3864.77
19:49:16|3864.78
19:49:17|3864.85
19:49:18|3865.52
19:49:19|3865.55
19:49:20|3865.55
19:49:21|3865.55
19:49:22|3865.54
19:49:24|3865.54
19:49:25|3865.55
19:49:26|3865.55
19:49:26|3865.54
19:49:28|3865.55
19:49:29|3865.54
19:49:29|3865.55
19:49:30|3865.54
19:49:32|3865.55
19:49:33|3865.4
19:49:34|3865.31
19:49:35|3865.01
19:49:36|3864.86
19:49:37|3864.84
19:49:38|3864.6
19:49:39|3864.6
19:49:39|3864.6
19:49:41|3864.59
19:49:42|3864.59
19:49:42|3864.59
19:49:43|3864.59
19:49:44|3864.6
19:49:46|3864.6
19:49:46|3864.6
19:49:48|3864.59
19:49:49|3864.6
19:49:50|3864.59
19:49:51|3864.59
19:49:52|3864.59
19:49:53|3864.59
19:49:54|3864.6
19:49:55|3864.6
19:49:56|3864.2
19:49:57|3864.21
19:49:58|3864.21
19:49:59|3864.2
19:50:00|3864.21
19:50:01|3864.67
19:50:02|3864.66
19:50:03|3864.67
19:50:04|3864.86
19:50:05|3864.98
19:50:06|3865.
19:50:07|3865.53
19:50:08|3865.55
19:50:09|3865.8
19:50:10|3865.8
19:50:11|3865.79
19:50:13|3865.84
19:50:14|3865.84
19:50:15|3865.84
19:50:16|3865.84
19:50:17|3865.85
19:50:18|3865.85
19:50:19|3865.85
19:50:20|3865.84
19:50:21|3865.85
19:50:22|3865.85
19:50:23|3865.98
19:50:24|3865.98
19:50:25|3866.43
19:50:26|3866.51
19:50:27|3866.5
19:50:28|3866.5
19:50:29|3866.5
19:50:30|3866.51
19:50:31|3866.51
19:50:32|3866.5
19:50:33|3866.5
19:50:34|3866.51
19:50:35|3866.5
19:50:36|3866.5
19:50:37|3866.51
19:50:39|3866.5
19:50:40|3866.51
19:50:41|3866.82
19:50:42|3866.82
19:50:43|3866.82
19:50:44|3866.59
19:50:45|3866.58
19:50:46|3866.58
19:50:47|3866.57
19:50:48|3866.22
19:50:49|3866.
19:50:50|3865.86
19:50:51|3865.46
19:50:52|3865.15
19:50:53|3865.05
19:50:54|3865.05
19:50:55|3864.66
19:50:56|3864.38
19:50:57|3864.38
19:50:58|3864.21
19:50:59|3864.21
19:51:00|3863.46
19:51:01|3863.15
19:51:02|3863.07
19:51:03|3863.24
19:51:04|3863.79
19:51:05|3863.8
19:51:06|3863.79
19:51:07|3864.03
19:51:08|3864.7
19:51:09|3864.71
19:51:10|3864.13
19:51:11|3864.12
19:51:12|3864.13
19:51:13|3864.12
19:51:14|3864.24
19:51:15|3864.8
19:51:17|3865.37
19:51:18|3865.43
19:51:19|3865.75
19:51:20|3865.75
19:51:21|3865.75
19:51:22|3865.75
19:51:23|3865.76
19:51:24|3865.75
19:51:25|3865.75
19:51:26|3865.97
19:51:27|3866.36
19:51:28|3866.47
19:51:28|3866.68
19:51:30|3866.68
19:51:30|3866.68
19:51:32|3866.8
19:51:33|3867.2
19:51:33|3867.4
19:51:34|3867.4
19:51:36|3867.4
19:51:37|3867.4
19:51:38|3867.4
19:51:38|3867.44
19:51:39|3867.62
19:51:40|3867.73
19:51:42|3867.73
19:51:42|3867.74
19:51:44|3867.74
19:51:44|3867.73
19:51:46|3867.73
19:51:47|3867.74
19:51:48|3867.74
19:51:49|3867.74
19:51:50|3867.74
19:51:51|3867.79
19:51:52|3867.89
19:51:53|3867.97
19:51:54|3867.96
19:51:55|3867.96
19:51:56|3867.97
19:51:57|3867.97
19:51:58|3867.9
19:52:00|3867.91
19:52:00|3867.9
19:52:01|3868.1
19:52:03|3868.18
19:52:03|3868.18
19:52:04|3868.18
19:52:06|3868.18
19:52:07|3868.18
19:52:08|3868.19
19:52:09|3868.18
19:52:10|3868.19
19:52:11|3868.18
19:52:11|3868.19
19:52:12|3868.19
19:52:15|3868.18
19:52:16|3868.19
19:52:16|3868.19
19:52:17|3868.19
19:52:18|3868.19
19:52:19|3868.19
19:52:20|3868.27
19:52:21|3868.26
19:52:22|3868.26
19:52:23|3868.26
19:52:25|3868.27
19:52:25|3868.26
19:52:26|3868.27
19:52:27|3868.26
19:52:28|3868.26
19:52:29|3868.27
19:52:30|3868.26
19:52:32|3868.27
19:52:33|3868.36
19:52:33|3868.64
19:52:35|3869.36
19:52:36|3869.42
19:52:36|3869.43
19:52:37|3869.48
19:52:38|3869.63
19:52:39|3869.63
19:52:40|3869.87
19:52:41|3870.36
19:52:42|3870.36
19:52:43|3870.36
19:52:44|3870.37
19:52:45|3870.37
19:52:47|3870.37
19:52:48|3870.36
19:52:49|3871.39
19:52:50|3871.4
19:52:50|3871.51
19:52:51|3871.52
19:52:53|3871.52
19:52:54|3871.51
19:52:55|3871.51
19:52:56|3871.51
19:52:57|3871.51
19:52:58|3871.52
19:52:59|3871.51
19:53:00|3871.64
19:53:00|3871.93
19:53:01|3871.93
19:53:03|3871.93
19:53:04|3871.93
19:53:05|3871.93
19:53:05|3871.52
19:53:06|3870.94
19:53:08|3870.94
19:53:09|3871.
19:53:10|3871.37
19:53:11|3871.36
19:53:12|3871.36
19:53:13|3871.36
19:53:13|3871.36
19:53:16|3871.36
19:53:17|3871.37
19:53:18|3871.37
19:53:19|3871.36
19:53:20|3871.08
19:53:21|3870.77
19:53:23|3870.77
19:53:24|3870.62
19:53:24|3870.56
19:53:27|3870.76
19:53:27|3871.57
19:53:28|3871.85
19:53:29|3872.19
19:53:30|3872.22
19:53:32|3872.22
19:53:33|3872.21
19:53:34|3872.21
19:53:34|3872.26
19:53:35|3872.27
19:53:36|3872.49
19:53:37|3872.48
19:53:38|3872.48
19:53:39|3871.49
19:53:40|3871.92
19:53:42|3871.91
19:53:43|3871.92
19:53:43|3871.43
19:53:44|3870.63
19:53:45|3870.23
19:53:46|3870.2
19:53:47|3869.66
19:53:49|3869.41
19:53:50|3869.01
19:53:50|3869.01
19:53:51|3868.67
19:53:52|3868.66
19:53:53|3867.81
19:53:54|3867.81
19:53:56|3867.81
19:53:56|3868.2
19:53:58|3868.6
19:53:58|3869.48
19:53:59|3869.54
19:54:00|3870.17
19:54:01|3870.17
19:54:02|3870.17
19:54:03|3870.16
19:54:04|3870.16
19:54:06|3870.16
19:54:06|3871.74
19:54:08|3871.74
19:54:08|3871.74
19:54:09|3872.22
19:54:11|3872.6
19:54:12|3872.59
19:54:12|3872.6
19:54:13|3872.59
19:54:15|3872.59
19:54:16|3873.22
19:54:17|3873.22
19:54:19|3873.22
19:54:19|3873.23
19:54:20|3873.22
19:54:21|3873.23
19:54:23|3873.22
19:54:24|3873.22
19:54:25|3873.23
19:54:27|3873.23
19:54:27|3873.22
19:54:28|3873.23
19:54:30|3873.23
19:54:30|3873.23
19:54:31|3873.22
19:54:32|3873.22
19:54:33|3873.23
19:54:35|3872.92
19:54:35|3872.81
19:54:36|3872.73
19:54:37|3872.7
19:54:39|3872.28
19:54:39|3872.21
19:54:40|3872.2
19:54:42|3871.81
19:54:42|3871.8
19:54:43|3871.8
19:54:44|3871.81
19:54:45|3871.81
19:54:46|3871.81
19:54:48|3871.8
19:54:49|3871.81
19:54:49|3871.81
19:54:50|3872.03
19:54:51|3872.04
19:54:52|3872.28
19:54:53|3872.27
19:54:55|3872.27
19:54:55|3872.29
19:54:56|3872.29
19:54:57|3872.3
19:54:58|3872.3
19:54:59|3872.3
19:55:00|3872.33
19:55:02|3872.58
19:55:02|3872.58
19:55:03|3872.68
19:55:05|3872.87
19:55:06|3872.89
19:55:07|3872.89
19:55:08|3872.9
19:55:09|3872.3
19:55:10|3872.31
19:55:11|3872.45
19:55:12|3872.48
19:55:13|3872.69
19:55:14|3872.72
19:55:15|3872.72
19:55:16|3872.71
19:55:17|3872.71
19:55:19|3872.71
19:55:20|3872.57
19:55:20|3872.57
19:55:21|3872.45
19:55:23|3872.21
19:55:24|3872.02
19:55:25|3871.61
19:55:26|3871.61
19:55:27|3872.09
19:55:28|3872.21
19:55:29|3872.33
19:55:30|3872.6
19:55:31|3872.71
19:55:32|3872.71
19:55:33|3872.71
19:55:35|3872.44
19:55:35|3872.2
19:55:36|3872.21
19:55:37|3872.21
19:55:38|3872.57
19:55:39|3872.57
19:55:41|3872.69
19:55:42|3872.99
19:55:43|3873.
19:55:44|3872.99
19:55:45|3873.
19:55:46|3872.99
19:55:47|3872.66
19:55:48|3872.6
19:55:49|3872.54
19:55:50|3871.61
19:55:51|3872.26
19:55:52|3872.26
19:55:53|3872.26
19:55:54|3872.3
19:55:54|3872.3
19:55:56|3872.29
19:55:57|3872.29
19:55:57|3871.95
19:55:59|3871.95
19:55:59|3871.96
19:56:00|3871.6
19:56:02|3871.6
19:56:02|3871.57
19:56:03|3871.92
19:56:04|3871.94
19:56:05|3871.94
19:56:07|3871.93
19:56:08|3872.03
19:56:09|3872.03
19:56:10|3872.02
19:56:10|3871.97
19:56:11|3871.98
19:56:12|3872.09
19:56:13|3872.15
19:56:15|3872.54
19:56:16|3872.99
19:56:17|3872.99
19:56:18|3873.
19:56:18|3873.
19:56:20|3873.
19:56:22|3872.99
19:56:23|3872.99
19:56:24|3872.94
19:56:25|3872.66
19:56:26|3872.03
19:56:27|3871.71
19:56:27|3871.87
19:56:29|3872.15
19:56:29|3872.15
19:56:31|3872.52
19:56:32|3872.6
19:56:33|3872.59
19:56:34|3872.2
19:56:35|3872.19
19:56:35|3872.04
19:56:37|3872.04
19:56:38|3872.04
19:56:39|3872.18
19:56:40|3872.48
19:56:41|3872.5
19:56:42|3872.5
19:56:43|3872.49
19:56:44|3872.5
19:56:45|3872.49
19:56:46|3872.49
19:56:48|3872.5
19:56:49|3872.49
19:56:49|3872.49
19:56:50|3871.85
19:56:52|3871.71
19:56:52|3871.7
19:56:53|3871.7
19:56:55|3871.7
19:56:55|3871.71
19:56:56|3871.71
19:56:57|3871.71
19:56:58|3871.71
19:56:59|3871.71
19:57:01|3871.71
19:57:02|3871.71
19:57:02|3871.71
19:57:03|3871.7
19:57:04|3871.7
19:57:05|3871.7
19:57:07|3871.84
19:57:07|3871.85
19:57:08|3871.87
19:57:09|3871.88
19:57:10|3871.5
19:57:12|3871.51
19:57:13|3871.51
19:57:14|3871.51
19:57:14|3871.51
19:57:15|3871.5
19:57:16|3871.5
19:57:17|3871.5
19:57:19|3872.04
19:57:21|3872.03
19:57:23|3872.03
19:57:24|3872.01
19:57:24|3871.97
19:57:26|3871.53
19:57:27|3871.5
19:57:27|3871.5
19:57:29|3871.5
19:57:30|3871.51
19:57:31|3871.5
19:57:32|3871.3
19:57:33|3871.29
19:57:34|3871.28
19:57:35|3871.
19:57:36|3871.01
19:57:37|3871.01
19:57:38|3870.94
19:57:39|3870.94
19:57:40|3870.06
19:57:41|3870.06
19:57:42|3870.01
19:57:43|3870.
19:57:44|3869.45
19:57:45|3869.41
19:57:46|3869.01
19:57:47|3869.
19:57:48|3868.72
19:57:49|3868.73
19:57:50|3868.72
19:57:51|3868.72
19:57:52|3868.72
19:57:53|3868.72
19:57:54|3868.72
19:57:55|3868.72
19:57:57|3868.73
19:57:57|3868.73
19:57:58|3868.73
19:57:59|3868.73
19:58:00|3868.72
19:58:01|3869.4
19:58:02|3869.39
19:58:03|3869.4
19:58:04|3869.39
19:58:06|3869.16
19:58:07|3868.21
19:58:07|3867.87
19:58:08|3867.86
19:58:09|3867.86
19:58:10|3867.86
19:58:11|3867.87
19:58:12|3867.86
19:58:13|3867.87
19:58:14|3867.86
19:58:15|3867.86
19:58:17|3867.87
19:58:17|3867.87
19:58:18|3868.15
19:58:20|3868.15
19:58:22|3868.15
19:58:23|3868.15
19:58:24|3868.15
19:58:25|3868.15
19:58:25|3868.16
19:58:27|3868.16
19:58:28|3868.41
19:58:29|3868.41
19:58:30|3868.41
19:58:31|3868.41
19:58:32|3868.42
19:58:33|3868.54
19:58:34|3868.6
19:58:35|3868.6
19:58:36|3868.59
19:58:37|3868.6
19:58:38|3868.05
19:58:39|3867.98
19:58:40|3867.97
19:58:41|3867.98
19:58:42|3867.98
19:58:43|3867.98
19:58:44|3867.84
19:58:45|3867.84
19:58:46|3867.81
19:58:47|3867.81
19:58:48|3867.81
19:58:49|3867.81
19:58:50|3867.8
19:58:51|3867.81
19:58:52|3867.8
19:58:53|3867.8
19:58:54|3867.81
19:58:55|3867.8
19:58:57|3867.8
19:58:58|3867.81
19:58:59|3867.8
19:59:00|3867.81
19:59:01|3867.81
19:59:02|3868.4
19:59:03|3869.03
19:59:04|3869.03
19:59:05|3869.34
19:59:06|3869.34
19:59:07|3869.34
19:59:08|3869.34
19:59:09|3869.35
19:59:10|3870.19
19:59:11|3870.86
19:59:12|3871.
19:59:13|3870.99
19:59:14|3871.
19:59:15|3870.99
19:59:17|3871.
19:59:17|3870.99
19:59:18|3871.
19:59:19|3870.99
19:59:21|3871.
19:59:23|3871.
19:59:24|3871.
19:59:26|3870.99
19:59:27|3870.99
19:59:27|3870.99
19:59:29|3871.
19:59:30|3870.88
19:59:31|3869.76
19:59:31|3869.75
19:59:33|3869.76
19:59:34|3869.99
19:59:34|3870.
19:59:36|3870.
19:59:37|3870.
19:59:39|3870.
19:59:39|3870.
19:59:40|3870.
19:59:41|3870.
19:59:42|3870.
19:59:43|3870.
19:59:44|3870.
19:59:46|3870.
19:59:46|3870.
19:59:47|3869.56
19:59:48|3869.57
19:59:50|3869.57
19:59:50|3869.57
19:59:51|3869.56
19:59:52|3869.56
19:59:54|3869.56
19:59:55|3869.57
19:59:55|3869.57
19:59:56|3869.57
19:59:58|3869.96
19:59:58|3869.96
20:00:00|3870.2
20:00:00|3870.6
20:00:02|3870.9
20:00:03|3870.77
20:00:03|3870.77
20:00:04|3870.78
20:00:06|3870.35
20:00:06|3871.66
20:00:07|3872.12
20:00:08|3872.11
20:00:09|3871.47
20:00:10|3871.47
20:00:11|3871.47
20:00:12|3871.47
20:00:13|3871.47
20:00:15|3871.47
20:00:15|3871.91
20:00:17|3871.91
20:00:18|3872.11
20:00:18|3872.11
20:00:20|3872.11
20:00:21|3872.11
20:00:21|3872.11
20:00:23|3872.13
20:00:24|3872.13
20:00:26|3872.13
20:00:27|3872.2
20:00:28|3873.21
20:00:29|3873.21
20:00:30|3871.41
20:00:31|3869.8
20:00:32|3869.8
20:00:33|3869.8
20:00:34|3870.07
20:00:35|3871.4
20:00:36|3872.18
20:00:37|3873.3
20:00:37|3873.29
20:00:39|3873.4
20:00:41|3873.55
20:00:41|3873.79
20:00:42|3875.13
20:00:43|3875.66
20:00:44|3875.67
20:00:46|3876.05
20:00:46|3876.75
20:00:47|3876.99
20:00:49|3877.06
20:00:50|3877.07
20:00:50|3877.61
20:00:51|3877.61
20:00:53|3877.62
20:00:53|3877.76
20:00:54|3877.76
20:00:55|3877.2
20:00:56|3876.39
20:00:57|3876.39
20:00:58|3876.38
20:01:00|3876.39
20:01:00|3876.17
20:01:01|3876.92
20:01:02|3876.92
20:01:03|3876.91
20:01:04|3877.
20:01:05|3877.
20:01:06|3877.3
20:01:07|3877.29
20:01:08|3877.3
20:01:09|3877.3
20:01:10|3877.29
20:01:11|3877.6
20:01:13|3877.76
20:01:14|3877.76
20:01:15|3877.76
20:01:16|3877.76
20:01:16|3877.76
20:01:18|3877.01
20:01:19|3877.01
20:01:19|3876.61
20:01:20|3876.61
20:01:21|3876.62
20:01:23|3877.
20:01:24|3877.5
20:01:25|3877.99
20:01:27|3878.01
20:01:28|3878.03
20:01:29|3878.03
20:01:29|3878.08
20:01:32|3878.07
20:01:33|3878.07
20:01:33|3878.07
20:01:35|3878.07
20:01:36|3878.08
20:01:37|3878.2
20:01:38|3878.49
20:01:39|3878.49
20:01:40|3878.49
20:01:41|3878.5
20:01:42|3878.49
20:01:43|3878.49
20:01:44|3878.49
20:01:44|3878.49
20:01:45|3878.4
20:01:47|3878.41
20:01:48|3877.92
20:01:48|3877.91
20:01:49|3877.92
20:01:51|3877.91
20:01:52|3877.91
20:01:53|3877.92
20:01:54|3877.91
20:01:55|3878.04
20:01:56|3878.04
20:01:57|3878.04
20:01:58|3878.04
20:01:59|3878.24
20:02:00|3878.27
20:02:01|3878.57
20:02:02|3878.57
20:02:03|3878.98
20:02:04|3878.99
20:02:05|3879.39
20:02:06|3879.68
20:02:07|3878.69
20:02:08|3878.61
20:02:09|3878.38
20:02:10|3878.06
20:02:11|3877.57
20:02:12|3877.5
20:02:13|3877.51
20:02:14|3878.11
20:02:15|3878.54
20:02:16|3879.69
20:02:17|3879.68
20:02:18|3879.68
20:02:19|3879.68
20:02:20|3879.57
20:02:22|3879.08
20:02:22|3879.08
20:02:24|3878.4
20:02:26|3878.4
20:02:26|3878.51
20:02:28|3879.5
20:02:29|3879.3
20:02:31|3879.13
20:02:32|3879.12
20:02:33|3879.01
20:02:33|3879.13
20:02:35|3879.21
20:02:36|3879.21
20:02:37|3879.58
20:02:38|3879.58
20:02:39|3879.8
20:02:40|3879.79
20:02:41|3879.8
20:02:42|3879.8
20:02:43|3879.8
20:02:44|3879.79
20:02:45|3879.8
20:02:46|3879.79
20:02:47|3879.02
20:02:48|3879.
20:02:49|3879.
20:02:51|3879.09
20:02:51|3879.1
20:02:52|3879.1
20:02:53|3878.74
20:02:55|3878.73
20:02:55|3878.73
20:02:56|3878.74
20:02:58|3878.73
20:02:59|3878.64
20:03:00|3878.65
20:03:00|3878.64
20:03:01|3878.64
20:03:02|3878.17
20:03:03|3878.17
20:03:04|3878.17
20:03:05|3878.16
20:03:07|3878.16
20:03:07|3878.16
20:03:08|3878.12
20:03:09|3878.09
20:03:10|3878.07
20:03:11|3878.07
20:03:12|3878.07
20:03:14|3878.07
20:03:14|3878.07
20:03:16|3877.89
20:03:16|3877.88
20:03:17|3877.88
20:03:18|3877.88
20:03:20|3877.88
20:03:21|3877.88
20:03:21|3877.88
20:03:22|3877.89
20:03:23|3877.88
20:03:24|3877.89
20:03:26|3877.88
20:03:27|3877.89
20:03:27|3877.88
20:03:28|3877.86
20:03:30|3877.87
20:03:30|3877.87
20:03:32|3877.86
20:03:33|3877.86
20:03:34|3877.32
20:03:35|3876.6
20:03:36|3876.61
20:03:37|3876.6
20:03:38|3876.61
20:03:38|3876.6
20:03:40|3877.07
20:03:40|3877.58
20:03:42|3877.8
20:03:43|3877.79
20:03:44|3877.79
20:03:45|3877.79
20:03:46|3877.79
20:03:47|3877.79
20:03:48|3877.79
20:03:49|3877.8
20:03:50|3877.85
20:03:52|3877.85
20:03:52|3877.86
20:03:53|3877.85
20:03:54|3877.85
20:03:55|3877.85
20:03:56|3878.18
20:03:57|3878.19
20:03:58|3878.19
20:03:59|3878.2
20:04:01|3877.8
20:04:01|3877.4
20:04:03|3877.52
20:04:03|3877.75
20:04:04|3877.75
20:04:05|3877.45
20:04:06|3877.45
20:04:07|3877.45
20:04:08|3877.04
20:04:10|3876.84
20:04:10|3876.82
20:04:11|3876.21
20:04:12|3876.2
20:04:14|3876.
20:04:15|3876.01
20:04:16|3876.
20:04:16|3875.15
20:04:17|3875.01
20:04:18|3875.
20:04:19|3874.86
20:04:20|3874.87
20:04:22|3876.03
20:04:22|3876.02
20:04:24|3876.02
20:04:25|3876.02
20:04:26|3876.02
20:04:26|3876.02
20:04:28|3876.02
20:04:29|3876.02
20:04:29|3876.02
20:04:30|3875.25
20:04:32|3875.26
20:04:33|3875.25
20:04:34|3875.25
20:04:36|3875.25
20:04:37|3875.19
20:04:37|3875.19
20:04:38|3875.18
20:04:40|3875.18
20:04:40|3875.19
20:04:42|3875.16
20:04:42|3875.17
20:04:44|3875.15
20:04:45|3875.15
20:04:46|3875.11
20:04:46|3875.11
20:04:48|3875.1
20:04:49|3875.1
20:04:50|3875.
20:04:50|3875.01
20:04:52|3874.9
20:04:52|3874.9
20:04:54|3874.91
20:04:54|3874.73
20:04:55|3874.62
20:04:57|3874.62
20:04:57|3874.62
20:04:58|3874.62
20:04:59|3874.61
20:05:01|3874.7
20:05:01|3875.14
20:05:02|3875.15
20:05:04|3875.15
20:05:05|3875.15
20:05:06|3875.14
20:05:06|3874.61
20:05:08|3874.6
20:05:09|3873.56
20:05:10|3873.1
20:05:11|3873.79
20:05:12|3873.8
20:05:13|3874.21
20:05:14|3873.92
20:05:15|3873.4
20:05:16|3873.05
20:05:17|3873.05
20:05:18|3873.
20:05:19|3873.01
20:05:20|3873.26
20:05:21|3872.99
20:05:22|3872.6
20:05:23|3872.6
20:05:24|3872.61
20:05:26|3872.96
20:05:27|3872.99
20:05:29|3872.99
20:05:30|3872.98
20:05:31|3872.99
20:05:32|3872.99
20:05:33|3874.06
20:05:34|3874.1
20:05:35|3874.1
20:05:36|3874.19
20:05:37|3874.19
20:05:38|3874.1
20:05:40|3873.61
20:05:40|3873.6
20:05:41|3873.6
20:05:42|3873.51
20:05:43|3873.51
20:05:44|3873.5
20:05:45|3873.48
20:05:46|3873.48
20:05:48|3873.42
20:05:48|3873.45
20:05:49|3873.45
20:05:50|3873.44
20:05:51|3873.44
20:05:53|3873.45
20:05:53|3873.44
20:05:55|3873.53
20:05:55|3873.54
20:05:56|3873.53
20:05:58|3873.45
20:05:58|3873.41
20:05:59|3873.41
20:06:00|3873.
20:06:01|3873.57
20:06:02|3873.61
20:06:03|3873.6
20:06:04|3873.6
20:06:05|3871.97
20:06:07|3871.96
20:06:07|3871.88
20:06:08|3871.82
20:06:09|3871.29
20:06:10|3870.61
20:06:11|3870.01
20:06:12|3870.01
20:06:13|3870.01
20:06:15|3870.55
20:06:16|3870.55
20:06:17|3870.55
20:06:18|3870.55
20:06:19|3870.56
20:06:20|3871.79
20:06:21|3871.8
20:06:22|3871.7
20:06:23|3871.26
20:06:24|3871.23
20:06:25|3871.15
20:06:26|3871.15
20:06:28|3872.81
20:06:30|3872.2
20:06:30|3872.21
20:06:32|3871.94
20:06:33|3871.95
20:06:33|3871.94
20:06:35|3871.8
20:06:35|3871.81
20:06:36|3871.81
20:06:38|3871.81
20:06:39|3871.8
20:06:40|3871.81
20:06:41|3871.81
20:06:42|3871.8
20:06:42|3871.81
20:06:44|3871.8
20:06:44|3871.8
20:06:45|3871.8
20:06:47|3871.81
20:06:47|3871.81
20:06:49|3871.81
20:06:50|3871.03
20:06:50|3870.65
20:06:51|3870.32
20:06:52|3870.32
20:06:54|3870.3
20:06:55|3870.3
20:06:56|3870.29
20:06:57|3870.3
20:06:58|3870.3
20:06:59|3870.29
20:07:00|3870.29
20:07:01|3870.29
20:07:02|3870.06
20:07:03|3870.06
20:07:04|3870.06
20:07:05|3870.06
20:07:06|3870.46
20:07:07|3870.45
20:07:08|3871.04
20:07:09|3871.28
20:07:10|3871.28
20:07:12|3871.28
20:07:12|3871.27
20:07:14|3871.27
20:07:15|3871.28
20:07:15|3871.28
20:07:16|3871.13
20:07:17|3871.03
20:07:18|3870.98
20:07:19|3870.2
20:07:20|3870.21
20:07:21|3870.06
20:07:22|3870.07
20:07:24|3870.07
20:07:24|3870.06
20:07:25|3870.36
20:07:26|3870.39
20:07:27|3870.39
20:07:29|3870.4
20:07:31|3870.32
20:07:31|3869.5
20:07:33|3869.51
20:07:34|3869.51
20:07:35|3869.51
20:07:36|3869.41
20:07:36|3869.41
20:07:38|3869.33
20:07:39|3869.18
20:07:40|3869.16
20:07:41|3869.16
20:07:42|3869.16
20:07:43|3869.15
20:07:44|3868.9
20:07:45|3868.9
20:07:46|3868.9
20:07:47|3869.11
20:07:48|3869.51
20:07:49|3869.5
20:07:50|3869.8
20:07:51|3869.9
20:07:52|3869.89
20:07:53|3869.9
20:07:54|3869.55
20:07:55|3869.16
20:07:56|3869.16
20:07:57|3869.16
20:07:58|3869.15
20:07:59|3869.16
20:08:00|3869.16
20:08:01|3869.16
20:08:02|3869.16
20:08:03|3869.16
20:08:04|3869.16
20:08:05|3869.15
20:08:06|3868.81
20:08:07|3868.72
20:08:08|3868.61
20:08:09|3868.18
20:08:10|3868.19
20:08:11|3868.18
20:08:13|3867.72
20:08:13|3867.71
20:08:14|3867.72
20:08:15|3867.72
20:08:16|3867.72
20:08:17|3867.72
20:08:18|3867.93
20:08:19|3867.93
20:08:20|3867.94
20:08:21|3867.93
20:08:22|3868.2
20:08:23|3868.19
20:08:24|3868.77
20:08:25|3868.99
20:08:26|3869.
20:08:27|3869.
20:08:28|3869.
20:08:30|3869.
20:08:31|3868.43
20:08:33|3867.99
20:08:34|3867.99
20:08:35|3867.99
20:08:36|3867.99
20:08:37|3867.66
20:08:38|3867.65
20:08:39|3867.65
20:08:39|3867.65
20:08:41|3867.65
20:08:42|3867.66
20:08:43|3867.62
20:08:43|3867.61
20:08:45|3867.51
20:08:46|3867.5
20:08:47|3867.51
20:08:48|3867.92
20:08:49|3867.49
20:08:50|3867.48
20:08:51|3867.9
20:08:52|3867.71
20:08:53|3867.64
20:08:54|3867.64
20:08:55|3867.64
20:08:56|3867.64
20:08:57|3868.22
20:08:58|3868.86
20:08:59|3868.86
20:09:00|3868.83
20:09:01|3868.83
20:09:02|3868.82
20:09:03|3869.
20:09:04|3869.
20:09:05|3869.
20:09:06|3869.09
20:09:07|3869.66
20:09:08|3869.69
20:09:09|3869.7
20:09:10|3869.7
20:09:11|3869.7
20:09:12|3869.25
20:09:13|3869.22
20:09:14|3869.03
20:09:15|3868.82
20:09:16|3868.62
20:09:17|3868.62
20:09:18|3868.61
20:09:19|3868.61
20:09:20|3868.3
20:09:21|3868.29
20:09:22|3868.3
20:09:23|3868.3
20:09:24|3868.29
20:09:25|3868.61
20:09:26|3868.79
20:09:27|3868.94
20:09:28|3868.94
20:09:29|3868.94
20:09:30|3869.47
20:09:32|3869.47
20:09:33|3869.46
20:09:34|3869.46
20:09:35|3869.19
20:09:36|3869.19
20:09:38|3869.19
20:09:39|3869.18
20:09:39|3869.18
20:09:40|3869.18
20:09:41|3869.18
20:09:43|3869.19
20:09:44|3869.19
20:09:45|3869.19
20:09:46|3868.64
20:09:47|3868.61
20:09:48|3868.61
20:09:49|3868.61
20:09:51|3868.62
20:09:51|3868.61
20:09:52|3868.62
20:09:53|3868.62
20:09:54|3868.62
20:09:55|3868.62
20:09:56|3868.61
20:09:58|3868.61
20:09:58|3868.61
20:09:59|3868.62
20:10:00|3868.61
20:10:01|3868.62
20:10:03|3868.78
20:10:04|3868.97
20:10:04|3868.39
20:10:05|3868.38
20:10:07|3868.76
20:10:08|3869.08
20:10:09|3869.09
20:10:10|3869.09
20:10:11|3869.4
20:10:12|3869.39
20:10:13|3869.39
20:10:14|3869.4
20:10:15|3869.4
20:10:16|3869.39
20:10:17|3869.8
20:10:18|3869.99
20:10:19|3869.98
20:10:20|3869.12
20:10:21|3868.01
20:10:22|3867.9
20:10:23|3867.9
20:10:24|3867.9
20:10:25|3867.9
20:10:26|3867.89
20:10:27|3867.9
20:10:28|3867.89
20:10:30|3867.66
20:10:31|3866.65
20:10:32|3866.62
20:10:33|3866.61
20:10:34|3866.61
20:10:35|3866.61
20:10:36|3866.56
20:10:38|3866.56
20:10:38|3866.56
20:10:39|3865.87
20:10:41|3865.52
20:10:41|3865.51
20:10:43|3865.52
20:10:43|3865.5
20:10:44|3865.48
20:10:45|3865.05
20:10:46|3865.06
20:10:47|3865.06
20:10:49|3865.06
20:10:49|3865.05
20:10:50|3865.06
20:10:51|3865.05
20:10:52|3865.06
20:10:54|3865.14
20:10:54|3865.14
20:10:55|3865.13
20:10:57|3865.13
20:10:57|3865.9
20:10:59|3865.9
20:11:00|3865.53
20:11:00|3865.53
20:11:01|3865.48
20:11:02|3865.48
20:11:04|3865.48
20:11:05|3865.48
20:11:06|3865.48
20:11:06|3865.07
20:11:07|3865.06
20:11:09|3865.01
20:11:09|3864.79
20:11:11|3864.32
20:11:11|3864.23
20:11:12|3864.2
20:11:13|3864.18
20:11:14|3864.19
20:11:16|3864.19
20:11:16|3863.91
20:11:17|3863.9
20:11:18|3863.91
20:11:19|3863.49
20:11:20|3863.43
20:11:21|3863.42
20:11:22|3863.13
20:11:23|3863.12
20:11:24|3863.
20:11:25|3864.17
20:11:26|3864.62
20:11:28|3865.08
20:11:29|3865.38
20:11:30|3865.71
20:11:30|3865.58
20:11:31|3864.71
20:11:33|3864.61
20:11:35|3864.48
20:11:36|3863.94
20:11:38|3863.93
20:11:39|3863.94
20:11:40|3863.81
20:11:41|3863.81
20:11:42|3863.58
20:11:43|3863.16
20:11:44|3863.16
20:11:45|3863.16
20:11:46|3863.16
20:11:47|3863.16
20:11:48|3863.16
20:11:49|3863.16
20:11:50|3863.8
20:11:51|3863.9
20:11:52|3863.9
20:11:53|3863.89
20:11:55|3863.89
20:11:56|3863.89
20:11:56|3863.9
20:11:57|3863.9
20:11:58|3863.89
20:11:59|3863.89
20:12:01|3863.9
20:12:01|3863.89
20:12:02|3863.89
20:12:03|3863.9
20:12:05|3863.9
20:12:05|3864.59
20:12:07|3864.97
20:12:08|3865.05
20:12:08|3865.35
20:12:09|3865.92
20:12:10|3866.25
20:12:12|3866.25
20:12:13|3866.7
20:12:14|3867.
20:12:15|3867.19
20:12:16|3867.18
20:12:17|3867.18
20:12:18|3867.3
20:12:19|3867.8
20:12:20|3867.7
20:12:21|3867.41
20:12:22|3867.4
20:12:23|3867.4
20:12:24|3867.41
20:12:25|3867.31
20:12:26|3867.31
20:12:27|3867.31
20:12:28|3867.3
20:12:29|3867.19
20:12:30|3867.19
20:12:31|3867.19
20:12:32|3867.19
20:12:33|3868.15
20:12:34|3868.71
20:12:35|3869.16
20:12:36|3869.2
20:12:37|3869.38
20:12:38|3869.38
20:12:39|3869.39
20:12:40|3869.39
20:12:41|3869.38
20:12:42|3869.38
20:12:44|3869.39
20:12:44|3869.39
20:12:45|3869.39
20:12:46|3870.37
20:12:47|3870.87
20:12:48|3870.99
20:12:49|3871.
20:12:50|3871.
20:12:52|3871.
20:12:52|3870.99
20:12:54|3870.99
20:12:55|3871.
20:12:56|3871.67
20:12:56|3872.96
20:12:57|3873.62
20:12:59|3873.74
20:12:59|3873.79
20:13:00|3873.51
20:13:02|3873.42
20:13:02|3873.39
20:13:04|3873.8
20:13:04|3873.79
20:13:06|3874.19
20:13:07|3874.39
20:13:08|3874.38
20:13:09|3874.38
20:13:09|3874.6
20:13:11|3874.82
20:13:12|3874.97
20:13:13|3875.56
20:13:13|3875.56
20:13:15|3875.67
20:13:16|3876.
20:13:16|3876.28
20:13:18|3876.47
20:13:19|3876.5
20:13:19|3876.5
20:13:20|3876.51
20:13:21|3876.3
20:13:23|3876.31
20:13:24|3876.01
20:13:25|3876.01
20:13:26|3876.01
20:13:26|3876.02
20:13:28|3876.24
20:13:29|3876.35
20:13:29|3876.5
20:13:30|3876.68
20:13:32|3876.68
20:13:32|3876.69
20:13:34|3877.95
20:13:34|3878.25
20:13:37|3878.24
20:13:38|3878.24
20:13:38|3878.41
20:13:39|3878.42
20:13:40|3878.41
20:13:41|3878.41
20:13:42|3878.45
20:13:44|3878.6
20:13:45|3879.02
20:13:45|3879.1
20:13:46|3879.4
20:13:48|3879.7
20:13:49|3879.84
20:13:49|3879.84
20:13:50|3879.84
20:13:51|3879.84
20:13:52|3879.84
20:13:53|3879.84
20:13:54|3879.85
20:13:55|3879.84
20:13:57|3879.85
20:13:58|3879.85
20:13:59|3879.84
20:13:59|3879.85
20:14:01|3879.84
20:14:02|3879.85
20:14:02|3879.96
20:14:03|3879.97
20:14:04|3879.96
20:14:05|3879.96
20:14:06|3879.96
20:14:08|3879.97
20:14:09|3879.96
20:14:10|3879.96
20:14:11|3879.96
20:14:12|3879.97
20:14:13|3879.97
20:14:14|3879.96
20:14:14|3879.96
20:14:16|3879.96
20:14:16|3879.11
20:14:17|3879.22
20:14:19|3879.22
20:14:19|3879.37
20:14:21|3879.51
20:14:23|3879.84
20:14:23|3879.84
20:14:24|3879.85
20:14:25|3879.84
20:14:26|3879.84
20:14:27|3879.84
20:14:28|3879.84
20:14:29|3879.85
20:14:30|3879.84
20:14:31|3879.85
20:14:32|3879.85
20:14:33|3879.84
20:14:34|3879.85
20:14:36|3879.85
20:14:38|3879.85
20:14:39|3879.85
20:14:39|3879.95
20:14:41|3879.94
20:14:41|3880.37
20:14:43|3880.47
20:14:44|3880.48
20:14:45|3880.48
20:14:47|3880.47
20:14:47|3880.47
20:14:48|3880.47
20:14:49|3880.47
20:14:50|3880.47
20:14:51|3880.47
20:14:53|3880.47
20:14:53|3880.48
20:14:55|3880.47
20:14:55|3880.43
20:14:57|3880.42
20:14:57|3879.84
20:14:59|3879.7
20:14:59|3878.2
20:15:01|3878.2
20:15:01|3878.21
20:15:02|3878.43
20:15:04|3877.8
20:15:05|3879.82
20:15:06|3879.99
20:15:06|3879.99
20:15:08|3879.71
20:15:08|3879.71
20:15:10|3879.83
20:15:11|3880.
20:15:12|3880.
20:15:13|3880.
20:15:14|3879.99
20:15:15|3879.99
20:15:15|3880.
20:15:16|3880.2
20:15:18|3880.46
20:15:19|3880.47
20:15:19|3880.89
20:15:20|3880.9
20:15:21|3880.59
20:15:23|3880.4
20:15:23|3880.41
20:15:25|3880.41
20:15:26|3879.09
20:15:27|3879.08
20:15:28|3879.08
20:15:29|3879.09
20:15:30|3879.18
20:15:31|3879.71
20:15:32|3880.16
20:15:33|3880.17
20:15:34|3880.18
20:15:35|3879.59
20:15:36|3879.6
20:15:38|3879.8
20:15:40|3879.83
20:15:40|3879.82
20:15:42|3879.82
20:15:43|3879.82
20:15:44|3879.83
20:15:45|3879.82
20:15:46|3879.41
20:15:48|3878.21
20:15:49|3878.2
20:15:49|3877.93
20:15:50|3877.94
20:15:51|3878.26
20:15:52|3878.49
20:15:54|3878.5
20:15:55|3878.5
20:15:56|3878.46
20:15:57|3878.46
20:15:58|3878.46
20:15:59|3878.46
20:16:00|3878.6
20:16:01|3879.83
20:16:02|3880.17
20:16:03|3880.16
20:16:04|3880.17
20:16:05|3880.16
20:16:06|3880.17
20:16:07|3880.34
20:16:08|3880.34
20:16:09|3880.39
20:16:10|3880.38
20:16:11|3880.44
20:16:12|3880.53
20:16:13|3880.53
20:16:14|3880.53
20:16:15|3880.54
20:16:16|3880.59
20:16:17|3880.59
20:16:18|3880.59
20:16:19|3880.6
20:16:20|3880.2
20:16:21|3879.98
20:16:22|3879.71
20:16:23|3878.53
20:16:24|3879.36
20:16:25|3879.39
20:16:26|3879.39
20:16:27|3878.72
20:16:28|3878.72
20:16:29|3878.53
20:16:30|3878.53
20:16:31|3879.31
20:16:32|3879.35
20:16:33|3879.35
20:16:34|3879.35
20:16:35|3879.4
20:16:36|3879.69
20:16:37|3879.8
20:16:39|3878.73
20:16:40|3878.9
20:16:41|3879.06
20:16:42|3879.07
20:16:43|3879.07
20:16:44|3879.4
20:16:45|3879.39
20:16:45|3879.39
20:16:47|3879.4
20:16:47|3879.4
20:16:49|3879.39
20:16:50|3879.17
20:16:51|3879.17
20:16:51|3879.18
20:16:52|3879.17
20:16:54|3879.17
20:16:55|3879.17
20:16:55|3879.18
20:16:57|3879.17
20:16:59|3879.18
20:16:59|3879.18
20:17:00|3879.17
20:17:01|3879.25
20:17:02|3879.45
20:17:04|3879.45
20:17:04|3879.79
20:17:05|3879.8
20:17:07|3879.8
20:17:08|3879.79
20:17:09|3879.79
20:17:10|3879.79
20:17:11|3879.8
20:17:12|3879.8
20:17:13|3879.47
20:17:14|3879.5
20:17:15|3879.71
20:17:16|3879.99
20:17:17|3879.91
20:17:18|3879.9
20:17:19|3879.9
20:17:20|3879.95
20:17:21|3879.99
20:17:22|3880.
20:17:23|3879.91
20:17:24|3879.09
20:17:25|3879.39
20:17:26|3880.2
20:17:27|3880.34
20:17:28|3881.35
20:17:29|3880.86
20:17:30|3880.86
20:17:31|3880.94
20:17:32|3881.25
20:17:33|3881.25
20:17:34|3881.26
20:17:35|3881.25
20:17:36|3881.07
20:17:37|3881.07
20:17:38|3881.07
20:17:40|3881.08
20:17:41|3881.07
20:17:43|3880.08
20:17:44|3880.07
20:17:44|3879.9
20:17:46|3879.9
20:17:46|3879.9
20:17:48|3879.91
20:17:48|3879.91
20:17:49|3879.81
20:17:50|3879.4
20:17:52|3879.4
20:17:53|3879.75
20:17:53|3879.33
20:17:54|3879.08
20:17:56|3879.49
20:17:56|3879.94
20:17:58|3880.07
20:17:59|3880.06
20:18:00|3880.07
20:18:01|3880.07
20:18:01|3880.07
20:18:03|3880.06
20:18:03|3880.07
20:18:04|3880.06
20:18:05|3880.06
20:18:06|3880.06
20:18:08|3880.34
20:18:09|3880.34
20:18:10|3880.35
20:18:11|3880.34
20:18:12|3880.34
20:18:13|3880.35
20:18:14|3880.35
20:18:15|3880.35
20:18:16|3880.54
20:18:17|3881.4
20:18:18|3881.48
20:18:19|3881.47
20:18:20|3881.47
20:18:21|3881.48
20:18:22|3880.66
20:18:23|3880.61
20:18:24|3880.61
20:18:25|3880.39
20:18:26|3880.65
20:18:27|3880.65
20:18:28|3880.65
20:18:29|3880.65
20:18:30|3880.65
20:18:31|3880.66
20:18:32|3880.66
20:18:33|3880.66
20:18:34|3880.65
20:18:35|3880.66
20:18:36|3880.65
20:18:37|3880.66
20:18:38|3880.65
20:18:39|3880.66
20:18:40|3881.09
20:18:42|3881.11
20:18:42|3881.12
20:18:44|3881.12
20:18:44|3881.11
20:18:45|3881.11
20:18:47|3881.39
20:18:48|3881.39
20:18:49|3880.65
20:18:50|3880.66
20:18:51|3880.65
20:18:52|3880.66
20:18:53|3880.65
20:18:55|3880.61
20:18:55|3879.3
20:18:56|3879.3
20:18:57|3879.48
20:18:59|3879.54
20:19:00|3879.98
20:19:00|3880.07
20:19:01|3880.07
20:19:02|3880.07
20:19:03|3880.07
20:19:04|3880.59
20:19:05|3880.59
20:19:06|3880.59
20:19:08|3880.22
20:19:08|3880.32
20:19:09|3880.33
20:19:11|3880.33
20:19:11|3880.5
20:19:12|3880.82
20:19:14|3881.02
20:19:14|3881.09
20:19:15|3881.67
20:19:16|3881.68
20:19:17|3881.68
20:19:18|3881.67
20:19:19|3881.68
20:19:20|3881.55
20:19:21|3881.39
20:19:22|3881.39
20:19:23|3881.4
20:19:24|3881.39
20:19:25|3881.4
20:19:27|3881.39
20:19:27|3881.39
20:19:29|3881.61
20:19:30|3881.85
20:19:31|3881.84
20:19:32|3881.84
20:19:33|3881.85
20:19:34|3881.85
20:19:35|3881.85
20:19:36|3881.85
20:19:37|3881.85
20:19:38|3881.84
20:19:39|3881.84
20:19:40|3881.84
20:19:41|3881.85
20:19:43|3881.85
20:19:43|3881.85
20:19:45|3881.85
20:19:46|3881.85
20:19:47|3882.09
20:19:48|3882.09
20:19:49|3882.09
20:19:49|3882.08
20:19:50|3882.09
20:19:52|3882.09
20:19:53|3882.09
20:19:53|3882.09
20:19:54|3882.09
20:19:56|3882.09
20:19:57|3882.09
20:19:58|3882.09
20:19:59|3882.08
20:19:59|3882.09
20:20:01|3882.09
20:20:02|3881.58
20:20:03|3881.58
20:20:04|3881.58
20:20:05|3881.58
20:20:06|3881.61
20:20:07|3881.62
20:20:08|3881.86
20:20:08|3881.87
20:20:11|3881.87
20:20:11|3881.9
20:20:12|3881.89
20:20:14|3881.9
20:20:15|3881.9
20:20:15|3881.9
20:20:17|3881.9
20:20:17|3881.95
20:20:18|3881.99
20:20:19|3882.05
20:20:20|3882.05
20:20:21|3882.05
20:20:22|3882.05
20:20:23|3882.05
20:20:25|3882.09
20:20:25|3882.05
20:20:26|3882.05
20:20:27|3882.04
20:20:28|3882.05
20:20:29|3882.05
20:20:30|3882.05
20:20:31|3882.04
20:20:32|3882.05
20:20:33|3881.9
20:20:35|3881.91
20:20:36|3881.91
20:20:37|3881.91
20:20:38|3881.9
20:20:39|3881.91
20:20:40|3881.9
20:20:40|3881.91
20:20:43|3881.93
20:20:43|3881.93
20:20:45|3881.96
20:20:46|3881.96
20:20:48|3882.
20:20:48|3882.
20:20:49|3882.
20:20:50|3882.
20:20:51|3882.
20:20:52|3882.
20:20:54|3881.99
20:20:54|3882.
20:20:55|3881.99
20:20:57|3881.99
20:20:58|3882.
20:20:59|3882.
20:21:00|3882.
20:21:01|3881.99
20:21:02|3881.99
20:21:03|3881.03
20:21:04|3881.03
20:21:05|3881.03
20:21:06|3880.68
20:21:08|3880.68
20:21:08|3880.97
20:21:09|3880.97
20:21:10|3881.4
20:21:11|3881.42
20:21:12|3881.42
20:21:13|3881.48
20:21:14|3881.48
20:21:15|3881.48
20:21:16|3881.48
20:21:17|3881.48
20:21:19|3881.48
20:21:19|3881.48
20:21:20|3881.5
20:21:21|3881.81
20:21:22|3881.8
20:21:23|3881.8
20:21:25|3881.81
20:21:25|3881.81
20:21:26|3881.81
20:21:27|3881.81
20:21:28|3881.8
20:21:29|3881.8
20:21:30|3881.8
20:21:32|3881.8
20:21:32|3881.8
20:21:33|3881.8
20:21:35|3881.8
20:21:35|3881.8
20:21:37|3881.8
20:21:37|3881.87
20:21:39|3881.91
20:21:39|3881.91
20:21:41|3881.91
20:21:41|3881.92
20:21:43|3883.07
20:21:44|3883.24
20:21:45|3883.24
20:21:47|3883.48
20:21:48|3883.8
20:21:49|3883.82
20:21:50|3881.65
20:21:52|3881.65
20:21:52|3881.65
20:21:54|3881.65
20:21:55|3881.65
20:21:56|3881.65
20:21:57|3881.65
20:21:58|3881.65
20:21:59|3881.65
20:22:00|3881.65
20:22:01|3881.65
20:22:02|3881.81
20:22:03|3881.8
20:22:05|3881.81
20:22:05|3881.81
20:22:06|3881.81
20:22:07|3881.99
20:22:08|3882.44
20:22:09|3882.46
20:22:10|3882.24
20:22:11|3881.73
20:22:12|3880.34
20:22:14|3880.34
20:22:15|3880.38
20:22:15|3880.58
20:22:17|3880.69
20:22:17|3880.88
20:22:18|3880.88
20:22:19|3880.82
20:22:20|3880.83
20:22:21|3880.83
20:22:22|3881.07
20:22:23|3881.68
20:22:24|3881.68
20:22:25|3881.78
20:22:26|3881.78
20:22:27|3881.78
20:22:28|3881.78
20:22:29|3881.77
20:22:30|3881.78
20:22:31|3882.99
20:22:32|3883.33
20:22:33|3883.77
20:22:35|3883.99
20:22:36|3884.
20:22:37|3883.64
20:22:38|3883.64
20:22:39|3883.64
20:22:40|3883.63
20:22:42|3883.11
20:22:42|3882.72
20:22:43|3882.72
20:22:45|3882.72
20:22:47|3883.4
20:22:48|3883.59
20:22:48|3883.6
20:22:50|3883.61
20:22:51|3883.61
20:22:52|3883.71
20:22:53|3883.71
20:22:55|3883.71
20:22:55|3883.7
20:22:56|3883.71
20:22:57|3884.2
20:22:58|3884.2
20:23:00|3884.44
20:23:00|3884.45
20:23:01|3884.45
20:23:03|3884.45
20:23:04|3884.45
20:23:05|3884.44
20:23:06|3884.44
20:23:07|3884.45
20:23:08|3883.82
20:23:09|3883.83
20:23:10|3883.82
20:23:11|3883.83
20:23:12|3884.11
20:23:13|3884.45
20:23:14|3884.45
20:23:15|3884.59
20:23:16|3885.
20:23:17|3885.
20:23:18|3885.
20:23:19|3884.94
20:23:20|3884.93
20:23:21|3884.94
20:23:22|3884.94
20:23:23|3884.94
20:23:24|3884.93
20:23:25|3884.94
20:23:26|3885.
20:23:27|3885.09
20:23:28|3885.08
20:23:29|3885.56
20:23:30|3885.57
20:23:31|3885.57
20:23:32|3885.56
20:23:33|3885.57
20:23:34|3885.56
20:23:35|3885.57
20:23:37|3886.
20:23:37|3885.99
20:23:38|3885.99
20:23:40|3885.99
20:23:40|3885.99
20:23:41|3885.99
20:23:42|3885.99
20:23:43|3886.
20:23:44|3886.05
20:23:46|3886.11
20:23:47|3886.11
20:23:48|3886.11
20:23:49|3886.1
20:23:50|3886.3
20:23:51|3886.3
20:23:52|3886.3
20:23:54|3886.3
20:23:54|3884.69
20:23:56|3884.7
20:23:57|3884.7
20:23:57|3884.69
20:23:59|3884.84
20:24:00|3884.95
20:24:01|3884.94
20:24:02|3885.07
20:24:03|3885.4
20:24:03|3885.64
20:24:05|3885.64
20:24:06|3885.64
20:24:07|3885.42
20:24:07|3885.03
20:24:08|3885.03
20:24:09|3885.03
20:24:11|3885.03
20:24:12|3885.02
20:24:12|3886.08
20:24:13|3886.29
20:24:15|3886.31
20:24:15|3886.31
20:24:17|3886.31
20:24:18|3886.33
20:24:18|3886.38
20:24:20|3886.53
20:24:20|3886.55
20:24:22|3886.55
20:24:23|3886.56
20:24:24|3886.56
20:24:25|3886.71
20:24:25|3886.72
20:24:27|3886.72
20:24:27|3886.72
20:24:29|3886.72
20:24:30|3886.72
20:24:30|3886.71
20:24:32|3886.71
20:24:33|3886.71
20:24:33|3886.72
20:24:35|3886.72
20:24:35|3886.71
20:24:37|3886.72
20:24:38|3886.72
20:24:38|3886.71
20:24:40|3886.71
20:24:41|3886.72
20:24:42|3886.95
20:24:42|3887.76
20:24:44|3887.77
20:24:45|3887.97
20:24:47|3887.97
20:24:48|3887.97
20:24:49|3887.97
20:24:50|3889.
20:24:51|3889.
20:24:52|3889.23
20:24:53|3888.87
20:24:54|3888.87
20:24:55|3888.87
20:24:56|3888.87
20:24:57|3888.87
20:24:58|3889.12
20:24:59|3889.76
20:25:00|3889.65
20:25:01|3889.79
20:25:02|3890.26
20:25:03|3890.92
20:25:04|3890.92
20:25:05|3890.92
20:25:06|3890.93
20:25:07|3890.92
20:25:08|3890.89
20:25:09|3890.89
20:25:10|3890.89
20:25:11|3892.
20:25:12|3891.36
20:25:13|3891.48
20:25:14|3891.85
20:25:15|3891.94
20:25:16|3891.95
20:25:17|3892.6
20:25:19|3892.98
20:25:19|3896.2
20:25:20|3896.29
20:25:21|3896.99
20:25:22|3897.99
20:25:23|3897.99
20:25:24|3898.3
20:25:25|3898.27
20:25:26|3898.26
20:25:27|3898.99
20:25:29|3898.58
20:25:29|3898.24
20:25:30|3898.4
20:25:31|3898.38
20:25:32|3897.4
20:25:33|3896.29
20:25:34|3895.89
20:25:35|3894.88
20:25:36|3895.33
20:25:37|3895.53
20:25:39|3896.28
20:25:39|3896.74
20:25:41|3897.31
20:25:41|3897.77
20:25:43|3897.77
20:25:43|3897.77
20:25:44|3897.77
20:25:45|3897.06
20:25:46|3897.06
20:25:47|3897.06
20:25:48|3897.05
20:25:49|3897.29
20:25:51|3898.69
20:25:52|3898.9
20:25:53|3899.17
20:25:54|3899.18
20:25:55|3899.77
20:25:57|3899.39
20:25:57|3899.4
20:25:58|3899.81
20:26:00|3899.62
20:26:01|3899.5
20:26:02|3899.74
20:26:03|3899.05
20:26:04|3899.
20:26:05|3898.2
20:26:06|3897.74
20:26:07|3897.73
20:26:08|3897.71
20:26:09|3897.39
20:26:10|3897.39
20:26:11|3897.07
20:26:12|3896.84
20:26:13|3896.85
20:26:14|3897.74
20:26:15|3898.9
20:26:16|3899.25
20:26:17|3899.74
20:26:18|3899.49
20:26:19|3899.48
20:26:20|3899.48
20:26:21|3899.49
20:26:22|3899.49
20:26:23|3899.81
20:26:24|3899.84
20:26:25|3899.85
20:26:26|3899.98
20:26:27|3900.
20:26:28|3900.
20:26:29|3900.
20:26:30|3900.
20:26:31|3899.99
20:26:32|3899.99
20:26:33|3899.49
20:26:34|3899.41
20:26:35|3899.41
20:26:36|3899.41
20:26:37|3899.41
20:26:38|3899.37
20:26:39|3898.33
20:26:40|3897.61
20:26:41|3898.15
20:26:42|3897.86
20:26:43|3897.87
20:26:44|3897.87
20:26:45|3897.87
20:26:46|3897.91
20:26:48|3896.59
20:26:50|3896.59
20:26:51|3896.47
20:26:53|3895.71
20:26:54|3896.51
20:26:55|3895.86
20:26:56|3895.86
20:26:56|3895.86
20:26:57|3895.58
20:26:58|3895.31
20:27:00|3894.52
20:27:01|3893.99
20:27:02|3894.11
20:27:03|3895.15
20:27:04|3895.01
20:27:05|3894.61
20:27:06|3894.29
20:27:07|3894.59
20:27:08|3895.
20:27:09|3895.4
20:27:10|3895.62
20:27:12|3895.62
20:27:12|3895.62
20:27:13|3895.62
20:27:14|3896.
20:27:15|3896.58
20:27:16|3897.32
20:27:17|3896.64
20:27:18|3896.61
20:27:19|3896.61
20:27:21|3896.61
20:27:21|3896.38
20:27:23|3896.21
20:27:24|3896.22
20:27:24|3896.21
20:27:25|3896.47
20:27:26|3896.47
20:27:27|3896.47
20:27:28|3896.48
20:27:29|3896.01
20:27:30|3895.51
20:27:32|3895.51
20:27:32|3895.02
20:27:33|3893.49
20:27:35|3892.39
20:27:35|3892.76
20:27:36|3893.88
20:27:38|3894.6
20:27:38|3895.17
20:27:39|3895.61
20:27:41|3896.56
20:27:42|3896.82
20:27:42|3897.61
20:27:44|3897.9
20:27:44|3898.23
20:27:45|3898.01
20:27:46|3898.02
20:27:47|3898.01
20:27:49|3898.01
20:27:49|3898.01
20:27:51|3897.99
20:27:52|3897.99
20:27:53|3897.99
20:27:53|3898.38
20:27:55|3899.26
20:27:56|3899.69
20:27:57|3900.
20:27:57|3901.
20:27:58|3900.73
20:28:00|3900.59
20:28:01|3899.61
20:28:03|3899.37
20:28:04|3899.59
20:28:05|3899.73
20:28:06|3899.73
20:28:07|3900.28
20:28:08|3900.28
20:28:09|3900.52
20:28:10|3900.52
20:28:11|3900.11
20:28:13|3900.53
20:28:13|3900.52
20:28:14|3900.7
20:28:15|3900.71
20:28:17|3900.7
20:28:17|3900.71
20:28:18|3900.71
20:28:19|3900.71
20:28:21|3901.08
20:28:21|3901.08
20:28:22|3901.09
20:28:23|3901.08
20:28:25|3901.08
20:28:25|3901.08
20:28:27|3901.79
20:28:28|3901.84
20:28:29|3901.79
20:28:29|3902.16
20:28:30|3902.68
20:28:31|3902.68
20:28:33|3902.68
20:28:34|3902.68
20:28:35|3902.69
20:28:36|3902.69
20:28:37|3902.68
20:28:38|3904.69
20:28:39|3904.5
20:28:40|3904.5
20:28:41|3903.25
20:28:42|3903.12
20:28:43|3903.36
20:28:44|3904.13
20:28:45|3904.71
20:28:46|3905.71
20:28:47|3905.89
20:28:48|3907.
20:28:49|3906.55
20:28:51|3906.93
20:28:52|3906.93
20:28:52|3907.08
20:28:54|3906.84
20:28:55|3906.84
20:28:56|3905.27
20:28:57|3903.13
20:28:58|3902.6
20:28:59|3902.55
20:29:00|3903.13
20:29:02|3904.13
20:29:02|3904.39
20:29:03|3904.43
20:29:04|3905.74
20:29:06|3905.93
20:29:06|3906.26
20:29:08|3906.31
20:29:09|3906.59
20:29:10|3906.59
20:29:10|3906.59
20:29:12|3906.59
20:29:12|3906.59
20:29:14|3907.3
20:29:15|3907.29
20:29:15|3907.06
20:29:17|3907.07
20:29:18|3907.06
20:29:18|3907.06
20:29:20|3907.79
20:29:21|3907.79
20:29:21|3908.08
20:29:23|3907.98
20:29:24|3907.98
20:29:25|3907.99
20:29:25|3907.98
20:29:27|3907.99
20:29:28|3908.33
20:29:29|3908.33
20:29:30|3908.34
20:29:31|3908.36
20:29:31|3908.37
20:29:33|3908.37
20:29:34|3908.38
20:29:34|3907.48
20:29:36|3907.49
20:29:36|3907.7
20:29:37|3908.03
20:29:38|3908.03
20:29:39|3908.03
20:29:40|3908.02
20:29:42|3907.5
20:29:43|3906.72
20:29:44|3906.72
20:29:44|3907.68
20:29:45|3907.61
20:29:47|3907.09
20:29:48|3906.71
20:29:49|3906.43
20:29:50|3906.31
20:29:50|3906.25
20:29:53|3900.8
20:29:54|3901.94
20:29:55|3901.94
20:29:55|3901.64
20:29:57|3902.05
20:29:57|3902.17
20:29:58|3902.17
20:30:00|3903.15
20:30:01|3902.5
20:30:01|3901.47
20:30:02|3900.71
20:30:03|3902.41
20:30:04|3904.05
20:30:06|3904.08
20:30:07|3905.26
20:30:08|3904.89
20:30:09|3905.14
20:30:10|3905.14
20:30:11|3905.13
20:30:12|3904.89
20:30:13|3905.87
20:30:14|3906.3
20:30:15|3906.5
20:30:16|3906.88
20:30:17|3907.23
20:30:18|3907.65
20:30:19|3907.2
20:30:20|3905.61
20:30:21|3906.04
20:30:22|3906.04
20:30:23|3906.04
20:30:24|3906.05
20:30:25|3906.05
20:30:26|3905.4
20:30:27|3905.4
20:30:28|3905.4
20:30:29|3905.07
20:30:31|3904.98
20:30:31|3904.98
20:30:33|3904.98
20:30:34|3905.14
20:30:34|3905.35
20:30:35|3905.69
20:30:37|3906.14
20:30:38|3906.72
20:30:39|3904.99
20:30:40|3905.
20:30:41|3905.
20:30:42|3905.
20:30:43|3907.
20:30:44|3907.
20:30:45|3907.8
20:30:46|3909.13
20:30:47|3908.37
20:30:48|3907.86
20:30:49|3907.85
20:30:50|3907.86
20:30:51|3907.59
20:30:53|3905.91
20:30:53|3905.9
20:30:55|3906.29
20:30:56|3905.56
20:30:57|3905.22
20:30:58|3905.07
20:31:00|3905.08
20:31:01|3905.81
20:31:02|3906.45
20:31:03|3907.39
20:31:04|3908.2
20:31:05|3908.98
20:31:05|3907.99
20:31:07|3907.85
20:31:08|3908.22
20:31:09|3907.54
20:31:10|3907.54
20:31:11|3905.96
20:31:12|3905.96
20:31:13|3905.95
20:31:14|3905.95
20:31:15|3905.96
20:31:16|3906.58
20:31:17|3906.92
20:31:18|3907.
20:31:19|3906.99
20:31:20|3907.22
20:31:21|3907.97
20:31:22|3907.99
20:31:23|3909.4
20:31:24|3909.99
20:31:25|3909.99
20:31:26|3909.99
20:31:27|3909.99
20:31:28|3909.99
20:31:29|3908.73
20:31:30|3908.03
20:31:31|3907.4
20:31:32|3907.68
20:31:33|3908.11
20:31:35|3907.46
20:31:36|3907.4
20:31:36|3907.4
20:31:37|3907.4
20:31:39|3907.41
20:31:39|3907.41
20:31:40|3906.69
20:31:41|3906.8
20:31:42|3906.79
20:31:43|3906.79
20:31:44|3906.61
20:31:45|3906.23
20:31:46|3906.09
20:31:49|3905.92
20:31:49|3906.08
20:31:50|3906.37
20:31:51|3907.32
20:31:52|3907.32
20:31:54|3909.61
20:31:56|3909.61
20:31:57|3909.61
20:31:58|3909.61
20:31:59|3909.51
20:31:59|3909.51
20:32:01|3909.25
20:32:01|3909.63
20:32:02|3909.63
20:32:03|3909.99
20:32:05|3910.99
20:32:06|3910.98
20:32:07|3910.99
20:32:08|3910.98
20:32:09|3910.98
20:32:10|3910.99
20:32:11|3910.98
20:32:12|3911.37
20:32:13|3911.91
20:32:14|3913.66
20:32:15|3913.04
20:32:16|3913.04
20:32:17|3913.88
20:32:18|3913.89
20:32:19|3914.75
20:32:20|3913.93
20:32:21|3914.3
20:32:22|3914.24
20:32:23|3913.54
20:32:24|3913.05
20:32:25|3914.99
20:32:26|3915.82
20:32:27|3915.82
20:32:29|3915.64
20:32:29|3915.82
20:32:30|3915.82
20:32:31|3915.82
20:32:32|3915.35
20:32:33|3915.41
20:32:34|3915.78
20:32:35|3915.79
20:32:36|3915.78
20:32:37|3915.8
20:32:39|3915.79
20:32:40|3915.79
20:32:40|3915.08
20:32:41|3914.35
20:32:42|3913.73
20:32:44|3914.07
20:32:44|3914.08
20:32:46|3914.07
20:32:46|3915.55
20:32:47|3915.9
20:32:48|3916.25
20:32:50|3916.55
20:32:50|3917.44
20:32:51|3917.3
20:32:52|3917.76
20:32:53|3917.99
20:32:55|3918.11
20:32:56|3918.14
20:32:57|3918.01
20:32:58|3918.13
20:33:00|3917.58
20:33:01|3916.8
20:33:02|3917.91
20:33:03|3917.9
20:33:03|3917.9
20:33:05|3917.21
20:33:05|3917.51
20:33:07|3917.81
20:33:08|3917.8
20:33:09|3918.
20:33:09|3917.99
20:33:11|3917.99
20:33:12|3917.99
20:33:13|3918.
20:33:14|3918.9
20:33:14|3919.27
20:33:16|3919.71
20:33:16|3918.9
20:33:18|3917.63
20:33:19|3917.13
20:33:19|3917.16
20:33:21|3917.17
20:33:22|3917.17
20:33:23|3917.82
20:33:24|3917.75
20:33:25|3917.76
20:33:26|3918.4
20:33:27|3919.7
20:33:28|3919.99
20:33:29|3919.99
20:33:30|3919.7
20:33:31|3920.
20:33:32|3919.99
20:33:33|3920.
20:33:34|3920.12
20:33:35|3920.36
20:33:36|3920.36
20:33:37|3920.91
20:33:38|3919.92
20:33:39|3919.71
20:33:40|3920.22
20:33:41|3920.23
20:33:42|3920.22
20:33:43|3920.52
20:33:44|3920.52
20:33:45|3919.96
20:33:46|3919.72
20:33:47|3918.95
20:33:48|3919.55
20:33:49|3919.57
20:33:50|3919.57
20:33:51|3918.99
20:33:52|3918.97
20:33:53|3918.94
20:33:54|3919.57
20:33:55|3919.63
20:33:56|3919.64
20:33:58|3920.46
20:33:59|3920.13
20:34:00|3920.91
20:34:01|3921.16
20:34:02|3921.25
20:34:03|3921.03
20:34:03|3921.03
20:34:05|3920.29
20:34:06|3918.56
20:34:06|3916.6
20:34:08|3918.99
20:34:09|3918.99
20:34:10|3918.35
20:34:12|3917.86
20:34:13|3917.07
20:34:14|3916.35
20:34:15|3916.36
20:34:16|3916.35
20:34:17|3916.82
20:34:18|3916.91
20:34:19|3916.48
20:34:20|3916.48
20:34:21|3916.48
20:34:22|3916.48
20:34:23|3916.77
20:34:24|3917.23
20:34:26|3918.09
20:34:26|3918.94
20:34:27|3918.94
20:34:28|3918.95
20:34:29|3918.94
20:34:31|3918.94
20:34:31|3919.34
20:34:32|3919.4
20:34:34|3919.
20:34:35|3918.94
20:34:36|3918.3
20:34:36|3918.24
20:34:38|3918.25
20:34:39|3918.59
20:34:40|3918.93
20:34:41|3918.93
20:34:42|3920.07
20:34:42|3920.06
20:34:44|3920.07
20:34:45|3920.59
20:34:45|3920.6
20:34:47|3920.6
20:34:47|3919.41
20:34:49|3919.41
20:34:50|3919.14
20:34:50|3919.14
20:34:52|3918.09
20:34:53|3918.08
20:34:53|3918.13
20:34:55|3918.38
20:34:56|3918.37
20:34:58|3918.37
20:34:58|3919.05
20:35:00|3919.77
20:35:01|3918.99
20:35:02|3919.13
20:35:03|3919.01
20:35:04|3918.46
20:35:05|3917.87
20:35:06|3916.81
20:35:07|3916.99
20:35:08|3915.8
20:35:09|3915.6
20:35:10|3915.
20:35:11|3914.21
20:35:12|3913.4
20:35:13|3915.77
20:35:14|3915.66
20:35:15|3914.59
20:35:16|3914.14
20:35:18|3913.59
20:35:18|3914.98
20:35:19|3916.08
20:35:20|3914.71
20:35:21|3914.82
20:35:22|3915.15
20:35:24|3914.56
20:35:25|3914.56
20:35:25|3914.56
20:35:26|3914.57
20:35:27|3915.59
20:35:28|3916.36
20:35:30|3917.52
20:35:30|3918.19
20:35:31|3918.2
20:35:32|3918.19
20:35:33|3919.19
20:35:34|3919.32
20:35:35|3920.6
20:35:36|3920.
20:35:37|3919.4
20:35:38|3918.75
20:35:39|3918.64
20:35:40|3918.63
20:35:41|3917.81
20:35:42|3917.8
20:35:44|3916.64
20:35:45|3916.64
20:35:45|3916.44
20:35:46|3916.43
20:35:48|3916.43
20:35:48|3916.44
20:35:50|3917.1
20:35:51|3917.11
20:35:51|3917.11
20:35:53|3918.2
20:35:54|3917.85
20:35:55|3917.33
20:35:55|3917.33
20:35:56|3917.33
20:35:58|3917.33
20:36:00|3917.33
20:36:01|3917.33
20:36:02|3916.74
20:36:03|3917.05
20:36:03|3917.11
20:36:05|3916.45
20:36:06|3916.45
20:36:07|3916.44
20:36:08|3916.78
20:36:09|3916.77
20:36:10|3916.77
20:36:11|3917.11
20:36:12|3917.39
20:36:13|3917.58
20:36:14|3918.72
20:36:15|3918.72
20:36:16|3918.73
20:36:17|3918.72
20:36:18|3918.73
20:36:19|3918.72
20:36:20|3919.44
20:36:21|3919.91
20:36:22|3920.88
20:36:23|3919.92
20:36:24|3919.6
20:36:25|3918.76
20:36:26|3919.05
20:36:27|3919.17
20:36:28|3920.78
20:36:29|3921.
20:36:30|3921.35
20:36:31|3921.69
20:36:33|3921.11
20:36:33|3921.23
20:36:34|3920.99
20:36:35|3921.
20:36:37|3921.03
20:36:38|3921.03
20:36:38|3921.04
20:36:39|3921.04
20:36:41|3921.71
20:36:41|3921.
20:36:42|3921.
20:36:44|3920.99
20:36:44|3920.24
20:36:46|3919.42
20:36:46|3920.23
20:36:47|3920.22
20:36:49|3920.23
20:36:49|3920.22
20:36:51|3921.47
20:36:52|3921.93
20:36:53|3922.93
20:36:54|3923.41
20:36:55|3923.41
20:36:56|3923.42
20:36:57|3923.42
20:36:59|3923.45
20:37:00|3922.7
20:37:01|3921.99
20:37:02|3921.8
20:37:03|3920.73
20:37:04|3920.72
20:37:05|3920.72
20:37:06|3920.73
20:37:07|3920.73
20:37:08|3921.05
20:37:09|3921.04
20:37:10|3921.05
20:37:11|3921.04
20:37:12|3921.04
20:37:13|3920.
20:37:14|3918.54
20:37:15|3918.41
20:37:17|3918.99
20:37:17|3920.14
20:37:18|3920.59
20:37:19|3920.91
20:37:20|3921.04
20:37:21|3921.03
20:37:22|3920.13
20:37:24|3919.89
20:37:24|3919.89
20:37:25|3920.6
20:37:26|3920.6
20:37:27|3920.85
20:37:28|3920.6
20:37:29|3920.61
20:37:30|3920.61
20:37:31|3920.61
20:37:32|3920.61
20:37:34|3918.6
20:37:34|3919.54
20:37:36|3919.55
20:37:36|3920.14
20:37:37|3920.14
20:37:38|3920.13
20:37:39|3920.9
20:37:40|3921.9
20:37:41|3922.06
20:37:43|3922.51
20:37:44|3921.8
20:37:45|3921.15
20:37:46|3921.16
20:37:47|3921.15
20:37:48|3920.76
20:37:49|3920.04
20:37:50|3919.82
20:37:51|3919.29
20:37:52|3919.
20:37:53|3918.99
20:37:54|3919.65
20:37:55|3920.08
20:37:56|3921.29
20:37:57|3922.2
20:37:58|3922.55
20:38:00|3923.12
20:38:01|3922.58
20:38:02|3922.58
20:38:02|3922.59
20:38:04|3922.15
20:38:05|3922.07
20:38:06|3921.8
20:38:07|3922.
20:38:08|3922.19
20:38:09|3922.44
20:38:10|3922.43
20:38:12|3922.43
20:38:13|3922.43
20:38:14|3921.8
20:38:14|3921.8
20:38:16|3921.31
20:38:16|3921.75
20:38:18|3922.29
20:38:18|3922.29
20:38:20|3922.32
20:38:20|3922.29
20:38:22|3922.11
20:38:23|3921.8
20:38:24|3921.81
20:38:25|3922.39
20:38:26|3922.17
20:38:27|3923.44
20:38:28|3923.44
20:38:29|3923.45
20:38:30|3924.
20:38:31|3923.99
20:38:32|3923.99
20:38:33|3924.
20:38:34|3923.99
20:38:35|3924.
20:38:36|3924.
20:38:37|3923.87
20:38:39|3924.98
20:38:39|3924.2
20:38:41|3924.21
20:38:41|3924.
20:38:43|3923.99
20:38:44|3924.
20:38:44|3924.33
20:38:46|3924.33
20:38:46|3924.33
20:38:47|3924.33
20:38:48|3924.16
20:38:49|3921.84
20:38:50|3922.06
20:38:52|3922.05
20:38:52|3921.55
20:38:54|3921.55
20:38:54|3921.74
20:38:56|3921.83
20:38:57|3922.1
20:38:58|3921.86
20:38:58|3921.8
20:39:01|3922.19
20:39:02|3922.19
20:39:03|3921.05
20:39:04|3920.93
20:39:05|3920.94
20:39:06|3920.94
20:39:07|3920.94
20:39:08|3919.94
20:39:09|3919.22
20:39:10|3919.61
20:39:11|3920.02
20:39:13|3919.42
20:39:14|3919.42
20:39:15|3919.42
20:39:15|3919.42
20:39:17|3919.08
20:39:17|3919.08
20:39:19|3918.21
20:39:19|3917.1
20:39:20|3917.8
20:39:21|3917.25
20:39:23|3917.39
20:39:24|3917.38
20:39:25|3917.39
20:39:25|3916.45
20:39:27|3916.45
20:39:27|3916.3
20:39:29|3916.
20:39:29|3916.93
20:39:31|3916.93
20:39:32|3916.52
20:39:33|3916.87
20:39:33|3916.88
20:39:35|3916.88
20:39:36|3916.93
20:39:37|3917.44
20:39:38|3917.45
20:39:39|3917.08
20:39:40|3917.
20:39:41|3915.9
20:39:42|3915.81
20:39:43|3915.8
20:39:44|3915.81
20:39:45|3916.1
20:39:46|3916.2
20:39:47|3916.2
20:39:48|3916.18
20:39:49|3915.33
20:39:50|3915.32
20:39:51|3915.33
20:39:52|3915.33
20:39:53|3915.32
20:39:55|3915.33
20:39:55|3915.32
20:39:56|3915.38
20:39:57|3915.59
20:39:58|3915.6
20:39:59|3915.59
20:40:00|3914.27
20:40:02|3914.8
20:40:03|3914.98
20:40:04|3915.13
20:40:05|3915.13
20:40:06|3915.99
20:40:07|3917.12
20:40:08|3917.29
20:40:09|3916.87
20:40:10|3916.19
20:40:11|3916.97
20:40:12|3916.97
20:40:13|3917.48
20:40:14|3917.48
20:40:16|3917.48
20:40:16|3918.55
20:40:17|3918.04
20:40:18|3919.04
20:40:20|3919.05
20:40:21|3919.06
20:40:21|3918.61
20:40:23|3918.61
20:40:23|3918.08
20:40:25|3918.07
20:40:25|3918.46
20:40:27|3919.78
20:40:27|3920.13
20:40:29|3920.13
20:40:30|3920.14
20:40:30|3920.14
20:40:32|3920.63
20:40:33|3920.81
20:40:34|3920.38
20:40:34|3920.36
20:40:36|3920.21
20:40:37|3920.65
20:40:38|3920.84
20:40:39|3921.77
20:40:40|3921.77
20:40:41|3921.78
20:40:42|3921.78
20:40:43|3921.78
20:40:44|3921.77
20:40:45|3921.77
20:40:46|3921.22
20:40:47|3921.22
20:40:48|3921.22
20:40:49|3921.63
20:40:50|3921.67
20:40:51|3921.66
20:40:52|3921.77
20:40:53|3922.89
20:40:54|3922.89
20:40:55|3922.89
20:40:56|3922.9
20:40:57|3922.89
20:40:58|3922.9
20:40:59|3924.2
20:41:00|3924.71
20:41:01|3924.07
20:41:03|3923.79
20:41:04|3922.63
20:41:04|3923.43
20:41:06|3923.8
20:41:07|3924.53
20:41:08|3924.53
20:41:09|3924.3
20:41:10|3924.3
20:41:11|3924.53
20:41:11|3925.87
20:41:14|3926.67
20:41:15|3926.87
20:41:15|3927.2
20:41:17|3927.4
20:41:18|3927.39
20:41:19|3927.39
20:41:20|3927.39
20:41:21|3927.4
20:41:22|3927.5
20:41:23|3928.37
20:41:24|3928.53
20:41:25|3928.54
20:41:26|3929.23
20:41:27|3929.24
20:41:28|3929.74
20:41:29|3929.67
20:41:30|3929.43
20:41:31|3928.99
20:41:32|3928.98
20:41:33|3929.65
20:41:34|3928.34
20:41:35|3928.61
20:41:36|3929.
20:41:37|3929.15
20:41:38|3928.63
20:41:39|3928.07
20:41:40|3928.21
20:41:41|3928.
20:41:42|3927.68
20:41:43|3927.69
20:41:44|3927.68
20:41:45|3928.6
20:41:47|3928.6
20:41:47|3929.05
20:41:48|3929.05
20:41:49|3928.61
20:41:51|3928.6
20:41:51|3928.61
20:41:53|3928.93
20:41:53|3928.92
20:41:54|3929.1
20:41:55|3929.1
20:41:56|3928.71
20:41:57|3928.7
20:41:58|3928.61
20:41:59|3928.6
20:42:01|3928.55
20:42:01|3929.45
20:42:02|3929.21
20:42:04|3929.21
20:42:05|3929.64
20:42:06|3929.63
20:42:07|3929.63
20:42:08|3928.23
20:42:09|3927.52
20:42:10|3927.51
20:42:11|3926.63
20:42:13|3926.75
20:42:13|3926.99
20:42:14|3926.99
20:42:15|3926.21
20:42:17|3926.21
20:42:18|3926.2
20:42:18|3925.82
20:42:20|3924.97
20:42:21|3924.23
20:42:22|3924.04
20:42:22|3924.04
20:42:23|3924.78
20:42:24|3924.85
20:42:26|3924.85
20:42:26|3924.74
20:42:28|3924.73
20:42:29|3924.73
20:42:30|3924.83
20:42:30|3924.99
20:42:32|3924.99
20:42:33|3924.74
20:42:34|3924.74
20:42:35|3924.74
20:42:36|3924.74
20:42:36|3924.99
20:42:37|3924.98
20:42:38|3924.99
20:42:40|3924.98
20:42:40|3924.99
20:42:42|3924.99
20:42:42|3924.99
20:42:44|3924.99
20:42:45|3924.31
20:42:46|3924.3
20:42:47|3924.31
20:42:48|3924.3
20:42:49|3924.48
20:42:49|3924.26
20:42:50|3924.21
20:42:51|3924.21
20:42:53|3924.21
20:42:54|3924.02
20:42:55|3923.87
20:42:56|3923.88
20:42:56|3924.05
20:42:58|3924.05
20:42:58|3924.5
20:42:59|3924.51
20:43:01|3924.38
20:43:02|3924.38
20:43:03|3924.39
20:43:05|3924.69
20:43:05|3924.98
20:43:06|3924.99
20:43:07|3924.98
20:43:08|3924.98
20:43:10|3924.98
20:43:11|3924.99
20:43:12|3924.99
20:43:13|3925.3
20:43:13|3925.33
20:43:16|3925.34
20:43:16|3925.33
20:43:17|3925.33
20:43:18|3925.34
20:43:19|3925.34
20:43:21|3925.1
20:43:22|3924.99
20:43:22|3924.77
20:43:24|3924.77
20:43:25|3924.11
20:43:25|3925.65
20:43:27|3926.08
20:43:28|3925.77
20:43:29|3925.64
20:43:30|3925.64
20:43:31|3925.64
20:43:32|3924.98
20:43:33|3925.22
20:43:34|3925.22
20:43:35|3925.22
20:43:37|3925.4
20:43:38|3925.4
20:43:38|3924.56
20:43:39|3924.21
20:43:40|3924.21
20:43:41|3924.21
20:43:42|3921.95
20:43:43|3921.94
20:43:45|3921.67
20:43:45|3921.66
20:43:46|3921.67
20:43:48|3922.18
20:43:48|3922.6
20:43:49|3922.61
20:43:50|3922.6
20:43:51|3921.99
20:43:52|3921.99
20:43:53|3921.99
20:43:54|3921.99
20:43:55|3922.07
20:43:56|3922.08
20:43:58|3921.81
20:43:58|3921.41
20:43:59|3921.4
20:44:00|3919.76
20:44:01|3920.07
20:44:02|3920.06
20:44:03|3920.8
20:44:05|3920.99
20:44:06|3920.99
20:44:07|3921.36
20:44:08|3921.37
20:44:09|3921.36
20:44:10|3921.36
20:44:11|3921.37
20:44:12|3921.64
20:44:13|3921.63
20:44:14|3922.4
20:44:15|3922.54
20:44:16|3923.44
20:44:17|3922.97
20:44:18|3923.44
20:44:19|3923.44
20:44:20|3922.21
20:44:21|3922.71
20:44:22|3923.44
20:44:23|3923.66
20:44:24|3924.2
20:44:25|3924.59
20:44:26|3924.59
20:44:27|3924.59
20:44:28|3924.6
20:44:29|3924.6
20:44:30|3924.6
20:44:31|3924.29
20:44:32|3923.1
20:44:33|3922.76
20:44:35|3921.59
20:44:35|3920.88
20:44:37|3920.4
20:44:38|3920.26
20:44:38|3920.55
20:44:40|3920.85
20:44:40|3920.26
20:44:41|3920.55
20:44:43|3920.44
20:44:43|3919.22
20:44:45|3919.13
20:44:45|3919.54
20:44:46|3919.69
20:44:47|3919.69
20:44:48|3919.7
20:44:49|3919.7
20:44:51|3919.52
20:44:52|3919.15
20:44:53|3919.14
20:44:54|3919.35
20:44:55|3919.35
20:44:56|3919.5
20:44:57|3919.5
20:44:58|3919.5
20:44:58|3919.15
20:45:00|3919.15
20:45:00|3919.01
20:45:02|3919.33
20:45:02|3919.35
20:45:03|3920.19
20:45:04|3920.95
20:45:05|3922.58
20:45:07|3922.59
20:45:08|3922.6
20:45:09|3922.54
20:45:10|3922.54
20:45:10|3922.53
20:45:12|3922.99
20:45:13|3922.99
20:45:14|3923.
20:45:14|3923.
20:45:16|3922.99
20:45:17|3922.99
20:45:18|3923.2
20:45:19|3923.21
20:45:19|3923.79
20:45:21|3923.79
20:45:21|3924.07
20:45:22|3924.12
20:45:24|3923.57
20:45:25|3923.55
20:45:26|3924.08
20:45:27|3924.48
20:45:28|3924.54
20:45:29|3924.59
20:45:30|3924.98
20:45:31|3924.98
20:45:32|3924.99
20:45:33|3925.29
20:45:34|3925.4
20:45:35|3925.73
20:45:36|3925.73
20:45:37|3926.38
20:45:38|3926.6
20:45:39|3926.99
20:45:40|3927.
20:45:41|3926.99
20:45:42|3927.
20:45:43|3927.
20:45:44|3926.99
20:45:45|3926.61
20:45:45|3926.6
20:45:46|3927.12
20:45:47|3927.
20:45:49|3926.86
20:45:50|3926.86
20:45:51|3926.86
20:45:52|3926.85
20:45:53|3926.38
20:45:54|3926.38
20:45:55|3926.38
20:45:56|3926.39
20:45:57|3926.39
20:45:58|3926.26
20:45:59|3926.25
20:46:00|3926.12
20:46:01|3926.05
20:46:02|3926.05
20:46:03|3926.05
20:46:04|3926.06
20:46:05|3926.06
20:46:06|3926.05
20:46:08|3926.57
20:46:10|3926.85
20:46:11|3927.33
20:46:11|3926.85
20:46:12|3926.77
20:46:14|3926.45
20:46:14|3925.55
20:46:16|3926.21
20:46:17|3926.2
20:46:18|3926.59
20:46:18|3926.6
20:46:19|3926.49
20:46:21|3926.42
20:46:22|3926.39
20:46:23|3925.88
20:46:24|3926.4
20:46:25|3926.39
20:46:25|3926.98
20:46:27|3926.97
20:46:27|3927.34
20:46:28|3927.34
20:46:30|3927.35
20:46:31|3927.34
20:46:32|3927.11
20:46:33|3926.63
20:46:34|3926.61
20:46:35|3926.57
20:46:36|3926.41
20:46:38|3926.57
20:46:38|3927.11
20:46:39|3927.12
20:46:40|3927.12
20:46:42|3927.12
20:46:42|3927.4
20:46:43|3927.61
20:46:44|3927.59
20:46:45|3927.42
20:46:46|3927.42
20:46:47|3927.41
20:46:49|3927.42
20:46:49|3927.59
20:46:50|3928.22
20:46:52|3928.21
20:46:52|3928.59
20:46:53|3928.98
20:46:54|3928.98
20:46:55|3928.99
20:46:56|3928.95
20:46:58|3928.95
20:46:58|3928.95
20:47:00|3928.94
20:47:01|3928.94
20:47:02|3929.
20:47:03|3929.
20:47:04|3928.99
20:47:05|3929.
20:47:06|3928.99
20:47:07|3929.
20:47:09|3929.05
20:47:10|3929.8
20:47:11|3929.49
20:47:12|3929.54
20:47:13|3929.53
20:47:14|3929.53
20:47:15|3929.53
20:47:16|3929.53
20:47:17|3929.54
20:47:18|3928.61
20:47:19|3928.6
20:47:20|3928.61
20:47:21|3928.95
20:47:22|3929.49
20:47:23|3929.02
20:47:24|3929.02
20:47:25|3928.
20:47:26|3927.75
20:47:27|3927.86
20:47:28|3927.86
20:47:29|3926.91
20:47:30|3926.9
20:47:31|3926.78
20:47:32|3926.89
20:47:33|3926.89
20:47:34|3926.4
20:47:35|3926.67
20:47:36|3926.67
20:47:37|3926.84
20:47:39|3926.84
20:47:39|3926.91
20:47:40|3927.26
20:47:42|3926.76
20:47:43|3926.73
20:47:43|3926.85
20:47:45|3927.08
20:47:45|3927.07
20:47:46|3927.07
20:47:47|3927.07
20:47:48|3927.75
20:47:49|3927.75
20:47:50|3927.75
20:47:51|3927.8
20:47:52|3927.82
20:47:54|3928.59
20:47:55|3928.6
20:47:55|3929.6
20:47:56|3929.18
20:47:58|3929.18
20:47:59|3929.19
20:48:00|3929.27
20:48:01|3929.45
20:48:01|3929.44
20:48:02|3929.7
20:48:03|3929.56
20:48:05|3929.87
20:48:06|3929.38
20:48:07|3929.39
20:48:07|3929.39
20:48:10|3929.38
20:48:10|3929.38
20:48:11|3929.38
20:48:12|3929.38
20:48:14|3929.38
20:48:14|3929.38
20:48:15|3929.38
20:48:17|3929.39
20:48:18|3929.42
20:48:19|3929.43
20:48:19|3929.42
20:48:21|3929.42
20:48:22|3929.42
20:48:22|3929.01
20:48:24|3927.53
20:48:24|3927.5
20:48:25|3927.14
20:48:26|3927.5
20:48:27|3927.5
20:48:29|3927.2
20:48:29|3926.98
20:48:30|3926.4
20:48:31|3926.4
20:48:32|3926.12
20:48:34|3925.29
20:48:35|3925.4
20:48:35|3925.8
20:48:36|3925.8
20:48:38|3925.8
20:48:38|3925.
20:48:40|3924.55
20:48:40|3924.18
20:48:41|3924.18
20:48:42|3924.18
20:48:44|3924.45
20:48:44|3925.39
20:48:46|3925.8
20:48:46|3925.45
20:48:47|3925.48
20:48:49|3925.47
20:48:49|3925.47
20:48:50|3925.48
20:48:51|3926.25
20:48:52|3926.6
20:48:53|3926.64
20:48:54|3926.64
20:48:55|3926.87
20:48:56|3926.99
20:48:57|3927.33
20:48:58|3927.33
20:48:59|3927.5
20:49:01|3927.8
20:49:02|3928.11
20:49:02|3928.33
20:49:04|3928.34
20:49:04|3928.33
20:49:05|3927.86
20:49:07|3927.86
20:49:07|3927.85
20:49:09|3927.98
20:49:10|3928.55
20:49:11|3928.87
20:49:12|3928.63
20:49:13|3929.29
20:49:14|3929.3
20:49:15|3929.3
20:49:16|3929.2
20:49:17|3929.2
20:49:18|3929.32
20:49:19|3929.46
20:49:20|3929.47
20:49:21|3929.46
20:49:22|3929.46
20:49:23|3929.46
20:49:24|3929.99
20:49:25|3929.99
20:49:26|3929.99
20:49:27|3929.99
20:49:28|3929.99
20:49:29|3929.99
20:49:30|3929.99
20:49:31|3929.45
20:49:32|3929.67
20:49:33|3929.55
20:49:35|3929.06
20:49:35|3929.01
20:49:37|3928.55
20:49:38|3928.42
20:49:39|3928.42
20:49:40|3928.99
20:49:41|3928.99
20:49:42|3929.28
20:49:43|3929.28
20:49:44|3929.43
20:49:45|3930.88
20:49:46|3930.89
20:49:47|3931.13
20:49:48|3931.13
20:49:49|3931.13
20:49:50|3931.14
20:49:51|3930.6
20:49:52|3930.81
20:49:53|3931.56
20:49:54|3932.36
20:49:55|3932.26
20:49:56|3932.3
20:49:57|3931.8
20:49:58|3931.6
20:49:59|3931.17
20:50:00|3931.25
20:50:01|3931.98
20:50:02|3931.98
20:50:04|3931.98
20:50:04|3931.41
20:50:05|3931.41
20:50:07|3931.4
20:50:07|3930.92
20:50:09|3930.4
20:50:10|3930.24
20:50:12|3930.24
20:50:13|3930.02
20:50:14|3929.
20:50:15|3929.8
20:50:16|3929.79
20:50:18|3930.19
20:50:18|3930.19
20:50:19|3930.19
20:50:20|3929.81
20:50:22|3929.4
20:50:23|3929.01
20:50:23|3928.88
20:50:24|3925.79
20:50:25|3924.73
20:50:26|3925.18
20:50:28|3925.18
20:50:28|3925.19
20:50:30|3925.29
20:50:31|3925.28
20:50:32|3926.44
20:50:32|3925.88
20:50:34|3925.77
20:50:34|3925.45
20:50:36|3925.73
20:50:36|3925.73
20:50:38|3925.8
20:50:38|3926.46
20:50:39|3926.05
20:50:40|3926.6
20:50:41|3927.3
20:50:42|3927.4
20:50:44|3927.4
20:50:44|3927.4
20:50:46|3927.4
20:50:46|3928.6
20:50:47|3929.
20:50:48|3929.07
20:50:50|3929.08
20:50:50|3929.08
20:50:51|3929.08
20:50:52|3929.08
20:50:53|3928.22
20:50:54|3928.21
20:50:55|3927.89
20:50:57|3927.88
20:50:58|3927.88
20:50:59|3927.51
20:50:59|3927.51
20:51:01|3927.5
20:51:01|3927.4
20:51:02|3927.1
20:51:04|3926.51
20:51:05|3927.38
20:51:06|3927.39
20:51:07|3927.39
20:51:08|3926.87
20:51:09|3926.78
20:51:10|3926.78
20:51:11|3926.61
20:51:12|3926.61
20:51:13|3926.6
20:51:15|3926.6
20:51:15|3926.77
20:51:17|3926.92
20:51:18|3926.92
20:51:19|3926.92
20:51:20|3926.92
20:51:21|3926.93
20:51:22|3926.22
20:51:23|3926.
20:51:24|3924.6
20:51:25|3924.6
20:51:26|3924.36
20:51:27|3924.35
20:51:28|3924.35
20:51:29|3924.35
20:51:30|3924.35
20:51:31|3923.52
20:51:32|3923.47
20:51:33|3923.4
20:51:34|3923.
20:51:35|3923.01
20:51:37|3922.91
20:51:38|3922.91
20:51:38|3922.6
20:51:39|3922.37
20:51:41|3922.36
20:51:41|3922.36
20:51:42|3922.41
20:51:43|3922.66
20:51:44|3923.
20:51:45|3923.39
20:51:46|3923.39
20:51:47|3923.39
20:51:48|3923.39
20:51:49|3922.68
20:51:50|3922.67
20:51:51|3923.
20:51:53|3923.
20:51:54|3923.
20:51:54|3923.
20:51:55|3922.99
20:51:57|3923.39
20:51:57|3923.91
20:51:59|3923.91
20:52:00|3924.36
20:52:02|3924.59
20:52:03|3925.39
20:52:04|3925.38
20:52:05|3925.38
20:52:06|3925.38
20:52:07|3926.07
20:52:08|3927.19
20:52:09|3927.2
20:52:10|3927.52
20:52:11|3927.52
20:52:12|3927.53
20:52:14|3927.52
20:52:15|3927.19
20:52:16|3927.2
20:52:16|3927.2
20:52:17|3927.19
20:52:19|3927.2
20:52:20|3926.61
20:52:20|3925.11
20:52:22|3925.01
20:52:23|3925.01
20:52:24|3925.
20:52:24|3925.28
20:52:26|3925.16
20:52:26|3925.15
20:52:28|3925.16
20:52:29|3925.16
20:52:29|3924.6
20:52:32|3923.12
20:52:32|3923.39
20:52:33|3923.69
20:52:35|3923.69
20:52:36|3923.7
20:52:37|3923.72
20:52:38|3924.17
20:52:39|3924.71
20:52:40|3924.71
20:52:40|3925.76
20:52:42|3925.96
20:52:43|3925.8
20:52:44|3925.43
20:52:45|3925.4
20:52:46|3925.52
20:52:47|3925.79
20:52:48|3926.02
20:52:49|3926.02
20:52:50|3926.03
20:52:51|3926.02
20:52:52|3926.02
20:52:54|3926.02
20:52:54|3925.5
20:52:55|3925.01
20:52:56|3925.
20:52:57|3925.01
20:52:59|3924.75
20:52:59|3924.74
20:53:00|3924.74
20:53:01|3923.93
20:53:02|3923.9
20:53:03|3923.91
20:53:04|3924.08
20:53:05|3924.07
20:53:06|3924.08
20:53:07|3924.08
20:53:08|3924.07
20:53:09|3923.07
20:53:11|3923.01
20:53:11|3922.6
20:53:12|3922.48
20:53:14|3922.29
20:53:15|3921.95
20:53:16|3921.95
20:53:17|3921.95
20:53:18|3921.95
20:53:19|3921.95
20:53:20|3921.96
20:53:22|3921.95
20:53:22|3921.4
20:53:23|3921.4
20:53:24|3921.4
20:53:26|3920.6
20:53:26|3920.07
20:53:27|3920.53
20:53:28|3920.53
20:53:30|3920.47
20:53:30|3920.66
20:53:32|3920.92
20:53:33|3920.91
20:53:34|3920.92
20:53:34|3920.91
20:53:36|3920.33
20:53:37|3920.01
20:53:38|3919.
20:53:39|3918.98
20:53:40|3918.4
20:53:41|3918.39
20:53:42|3918.4
20:53:43|3917.03
20:53:44|3917.
20:53:45|3916.67
20:53:46|3915.86
20:53:47|3916.24
20:53:48|3915.91
20:53:49|3916.18
20:53:50|3916.45
20:53:51|3916.44
20:53:52|3916.44
20:53:53|3916.45
20:53:54|3916.44
20:53:55|3916.45
20:53:56|3916.61
20:53:57|3916.62
20:53:58|3916.62
20:53:59|3916.83
20:54:00|3916.84
20:54:01|3916.64
20:54:02|3916.84
20:54:03|3916.84
20:54:04|3915.85
20:54:05|3914.75
20:54:06|3914.75
20:54:07|3914.34
20:54:08|3914.14
20:54:09|3914.92
20:54:10|3914.62
20:54:11|3914.22
20:54:12|3915.53
20:54:13|3915.53
20:54:14|3915.4
20:54:16|3915.35
20:54:17|3915.36
20:54:18|3915.17
20:54:19|3915.
20:54:20|3914.61
20:54:21|3914.6
20:54:21|3914.6
20:54:23|3914.96
20:54:25|3915.21
20:54:25|3915.21
20:54:26|3916.15
20:54:28|3916.19
20:54:28|3916.19
20:54:30|3916.83
20:54:31|3917.47
20:54:32|3917.07
20:54:33|3917.07
20:54:33|3917.61
20:54:35|3917.61
20:54:36|3917.75
20:54:37|3918.15
20:54:38|3918.6
20:54:39|3918.97
20:54:40|3919.4
20:54:41|3919.99
20:54:42|3920.19
20:54:43|3920.36
20:54:44|3920.35
20:54:45|3920.36
20:54:46|3920.4
20:54:47|3920.39
20:54:49|3920.84
20:54:49|3920.92
20:54:50|3920.92
20:54:51|3921.4
20:54:52|3921.39
20:54:54|3920.92
20:54:55|3920.6
20:54:55|3920.61
20:54:57|3920.61
20:54:57|3920.6
20:54:58|3920.6
20:55:00|3920.61
20:55:01|3919.79
20:55:01|3919.72
20:55:02|3919.72
20:55:03|3919.4
20:55:04|3919.4
20:55:05|3919.41
20:55:06|3918.6
20:55:07|3918.16
20:55:08|3918.59
20:55:09|3918.75
20:55:10|3918.8
20:55:11|3918.8
20:55:12|3918.79
20:55:13|3918.79
20:55:14|3918.63
20:55:15|3918.34
20:55:17|3918.32
20:55:18|3918.25
20:55:19|3918.25
20:55:20|3918.25
20:55:21|3918.24
20:55:23|3918.24
20:55:23|3918.03
20:55:25|3917.92
20:55:26|3917.91
20:55:26|3917.91
20:55:27|3917.92
20:55:29|3918.5
20:55:29|3919.53
20:55:31|3920.06
20:55:32|3920.81
20:55:32|3921.52
20:55:34|3922.74
20:55:34|3922.67
20:55:36|3922.95
20:55:37|3922.96
20:55:38|3922.95
20:55:38|3923.06
20:55:40|3923.06
20:55:41|3923.06
20:55:43|3923.18
20:55:43|3923.18
20:55:44|3922.88
20:55:46|3923.49
20:55:46|3922.79
20:55:47|3922.67
20:55:48|3922.61
20:55:49|3923.34
20:55:50|3923.33
20:55:52|3923.14
20:55:52|3922.44
20:55:54|3922.45
20:55:54|3922.45
20:55:55|3922.44
20:55:56|3922.89
20:55:58|3923.21
20:55:58|3923.21
20:55:59|3923.22
20:56:00|3922.9
20:56:01|3922.91
20:56:02|3923.33
20:56:03|3923.33
20:56:04|3923.33
20:56:05|3923.21
20:56:06|3922.45
20:56:07|3921.05
20:56:08|3921.22
20:56:09|3921.63
20:56:10|3921.25
20:56:11|3921.25
20:56:12|3921.26
20:56:14|3920.88
20:56:14|3920.88
20:56:16|3921.13
20:56:17|3922.43
20:56:19|3923.94
20:56:19|3923.7
20:56:21|3924.04
20:56:22|3924.04
20:56:22|3924.04
20:56:23|3924.04
20:56:24|3924.04
20:56:26|3925.
20:56:27|3926.16
20:56:28|3926.19
20:56:29|3925.92
20:56:30|3925.92
20:56:31|3925.41
20:56:32|3925.42
20:56:33|3925.42
20:56:34|3925.41
20:56:36|3925.05
20:56:36|3926.59
20:56:37|3926.6
20:56:39|3926.99
20:56:40|3927.95
20:56:41|3927.83
20:56:42|3927.57
20:56:43|3927.55
20:56:43|3927.55
20:56:45|3927.56
20:56:45|3926.43
20:56:47|3926.98
20:56:48|3927.33
20:56:49|3927.54
20:56:49|3927.54
20:56:50|3927.54
20:56:52|3927.24
20:56:53|3925.01
20:56:54|3925.25
20:56:55|3925.25
20:56:56|3925.25
20:56:57|3925.73
20:56:58|3925.78
20:56:59|3925.69
20:57:00|3925.68
20:57:00|3925.68
20:57:01|3926.2
20:57:03|3926.19
20:57:04|3925.61
20:57:05|3925.74
20:57:06|3925.74
20:57:07|3925.73
20:57:08|3925.73
20:57:09|3925.39
20:57:10|3925.38
20:57:11|3925.26
20:57:12|3924.43
20:57:13|3924.42
20:57:14|3924.42
20:57:15|3924.43
20:57:16|3924.42
20:57:17|3924.42
20:57:19|3923.55
20:57:20|3923.54
20:57:21|3923.55
20:57:23|3924.77
20:57:24|3925.68
20:57:26|3925.41
20:57:27|3925.21
20:57:28|3924.61
20:57:28|3924.6
20:57:30|3924.97
20:57:30|3925.46
20:57:31|3925.4
20:57:33|3925.4
20:57:34|3925.41
20:57:35|3925.41
20:57:36|3925.16
20:57:37|3925.65
20:57:38|3925.79
20:57:39|3925.41
20:57:40|3925.24
20:57:40|3925.24
20:57:42|3925.25
20:57:43|3925.24
20:57:44|3925.25
20:57:45|3925.78
20:57:46|3926.39
20:57:48|3926.39
20:57:48|3926.7
20:57:49|3926.89
20:57:50|3926.89
20:57:51|3926.9
20:57:52|3926.89
20:57:53|3926.89
20:57:55|3926.89
20:57:55|3926.21
20:57:56|3926.65
20:57:57|3926.65
20:57:59|3926.99
20:58:00|3926.99
20:58:01|3926.99
20:58:02|3927.
20:58:03|3927.31
20:58:03|3927.32
20:58:04|3927.31
20:58:06|3927.31
20:58:07|3927.06
20:58:08|3926.33
20:58:09|3926.33
20:58:10|3926.33
20:58:10|3927.19
20:58:12|3927.19
20:58:12|3927.2
20:58:13|3927.52
20:58:15|3927.8
20:58:16|3927.8
20:58:17|3927.19
20:58:17|3927.19
20:58:18|3927.19
20:58:20|3926.86
20:58:21|3926.87
20:58:22|3926.87
20:58:23|3926.87
20:58:24|3926.86
20:58:25|3926.87
20:58:27|3926.61
20:58:27|3925.52
20:58:28|3925.52
20:58:29|3926.54
20:58:31|3926.33
20:58:32|3926.05
20:58:32|3926.05
20:58:34|3926.05
20:58:35|3926.06
20:58:35|3926.05
20:58:37|3926.99
20:58:38|3927.
20:58:39|3926.6
20:58:40|3926.59
20:58:41|3926.59
20:58:42|3927.29
20:58:42|3927.31
20:58:44|3927.31
20:58:45|3927.31
20:58:46|3927.05
20:58:47|3926.71
20:58:48|3926.71
20:58:49|3926.72
20:58:50|3926.72
20:58:51|3926.6
20:58:52|3926.12
20:58:53|3925.64
20:58:54|3925.63
20:58:55|3925.61
20:58:56|3925.59
20:58:57|3925.59
20:58:58|3925.59
20:58:59|3925.6
20:59:00|3925.59
20:59:01|3925.59
20:59:02|3925.82
20:59:03|3926.96
20:59:04|3927.
20:59:05|3927.99
20:59:06|3928.
20:59:07|3927.99
20:59:08|3927.99
20:59:09|3928.6
20:59:10|3928.99
20:59:11|3928.99
20:59:12|3928.99
20:59:13|3928.6
20:59:14|3929.51
20:59:15|3929.51
20:59:16|3929.51
20:59:17|3929.01
20:59:18|3928.82
20:59:19|3928.6
20:59:21|3928.2
20:59:22|3927.91
20:59:23|3927.42
20:59:24|3927.5
20:59:25|3927.91
20:59:25|3928.52
20:59:28|3929.31
20:59:29|3929.4
20:59:29|3929.39
20:59:31|3928.76
20:59:31|3928.33
20:59:32|3928.32
20:59:33|3928.32
20:59:34|3928.9
20:59:35|3928.91
20:59:37|3928.91
20:59:37|3928.9
20:59:38|3928.97
20:59:39|3929.39
20:59:40|3929.5
20:59:42|3929.89
20:59:43|3929.9
20:59:43|3929.89
20:59:44|3929.9
20:59:45|3929.9
20:59:46|3929.9
20:59:48|3929.99
20:59:49|3930.99
20:59:49|3930.99
20:59:51|3930.99
20:59:52|3930.99
20:59:53|3930.99
20:59:55|3929.99
20:59:56|3929.99
20:59:56|3929.99
20:59:57|3930.
20:59:59|3930.
20:59:59|3928.11
21:00:00|3928.86
21:00:01|3929.15
21:00:02|3929.45
21:00:03|3929.45
21:00:04|3929.83
21:00:06|3928.74
21:00:06|3928.74
21:00:09|3929.39
21:00:09|3929.8
21:00:10|3930.25
21:00:11|3930.25
21:00:12|3930.71
21:00:13|3931.81
21:00:14|3931.81
21:00:15|3932.19
21:00:16|3932.5
21:00:17|3932.61
21:00:18|3933.22
21:00:19|3933.06
21:00:21|3933.05
21:00:23|3932.5
21:00:24|3932.21
21:00:25|3931.38
21:00:26|3930.61
21:00:26|3930.62
21:00:28|3931.85
21:00:28|3931.75
21:00:29|3931.79
21:00:31|3931.54
21:00:32|3930.63
21:00:32|3930.63
21:00:33|3930.62
21:00:34|3930.2
21:00:35|3929.45
21:00:37|3928.68
21:00:38|3927.54
21:00:38|3926.45
21:00:40|3927.65
21:00:41|3927.64
21:00:43|3927.65
21:00:44|3927.06
21:00:44|3927.05
21:00:46|3927.05
21:00:47|3927.05
21:00:48|3927.52
21:00:49|3927.47
21:00:50|3927.19
21:00:51|3926.84
21:00:52|3926.68
21:00:53|3927.17
21:00:54|3927.56
21:00:55|3927.56
21:00:56|3927.91
21:00:56|3929.4
21:00:58|3929.82
21:00:58|3929.82
21:00:59|3928.94
21:01:01|3928.94
21:01:01|3928.95
21:01:03|3928.41
21:01:03|3928.2
21:01:04|3929.37
21:01:05|3929.4
21:01:07|3930.08
21:01:08|3930.52
21:01:09|3930.51
21:01:10|3929.21
21:01:10|3929.2
21:01:11|3928.62
21:01:12|3928.61
21:01:14|3928.61
21:01:15|3928.61
21:01:16|3928.61
21:01:17|3928.8
21:01:18|3928.79
21:01:19|3928.8
21:01:20|3928.79
21:01:21|3928.79
21:01:23|3929.78
21:01:23|3930.59
21:01:24|3931.5
21:01:25|3931.01
21:01:27|3931.18
21:01:27|3931.18
21:01:29|3931.5
21:01:30|3931.63
21:01:30|3931.64
21:01:32|3931.63
21:01:33|3931.63
21:01:34|3931.64
21:01:34|3931.
21:01:36|3931.01
21:01:37|3929.9
21:01:37|3930.38
21:01:39|3930.99
21:01:39|3930.24
21:01:40|3930.24
21:01:41|3930.25
21:01:42|3930.2
21:01:44|3930.2
21:01:44|3930.2
21:01:45|3930.94
21:01:47|3930.94
21:01:47|3930.2
21:01:48|3930.21
21:01:49|3930.21
21:01:50|3930.2
21:01:52|3930.2
21:01:53|3930.21
21:01:54|3930.57
21:01:54|3930.57
21:01:55|3928.9
21:01:56|3928.9
21:01:58|3928.28
21:01:59|3926.62
21:02:00|3926.62
21:02:00|3926.62
21:02:01|3926.63
21:02:03|3927.43
21:02:03|3925.78
21:02:05|3925.53
21:02:05|3925.52
21:02:06|3925.65
21:02:08|3924.21
21:02:08|3923.01
21:02:09|3923.79
21:02:11|3923.79
21:02:12|3924.1
21:02:13|3923.4
21:02:14|3923.06
21:02:15|3923.06
21:02:16|3923.07
21:02:17|3923.26
21:02:18|3923.26
21:02:19|3923.39
21:02:20|3923.39
21:02:21|3923.39
21:02:22|3923.01
21:02:24|3923.
21:02:25|3923.39
21:02:27|3923.01
21:02:28|3923.75
21:02:28|3923.42
21:02:29|3923.42
21:02:31|3923.43
21:02:31|3923.43
21:02:33|3923.54
21:02:34|3923.42
21:02:34|3923.42
21:02:35|3923.42
21:02:37|3922.74
21:02:38|3922.74
21:02:39|3922.22
21:02:39|3922.2
21:02:41|3922.2
21:02:42|3922.21
21:02:43|3922.54
21:02:44|3922.98
21:02:45|3922.11
21:02:46|3921.
21:02:47|3921.01
21:02:48|3921.
21:02:49|3920.65
21:02:50|3920.62
21:02:51|3920.42
21:02:52|3920.41
21:02:53|3920.41
21:02:54|3920.42
21:02:55|3920.42
21:02:56|3920.42
21:02:57|3920.42
21:02:58|3920.34
21:02:59|3920.31
21:03:00|3919.25
21:03:01|3918.68
21:03:02|3918.5
21:03:03|3918.51
21:03:04|3917.71
21:03:05|3917.07
21:03:06|3917.71
21:03:07|3918.29
21:03:08|3918.36
21:03:09|3918.36
21:03:10|3917.97
21:03:11|3917.63
21:03:12|3916.8
21:03:13|3916.61
21:03:14|3916.94
21:03:15|3916.95
21:03:16|3916.65
21:03:17|3916.66
21:03:18|3916.65
21:03:19|3916.22
21:03:20|3916.39
21:03:21|3917.05
21:03:22|3916.66
21:03:23|3915.8
21:03:25|3915.81
21:03:26|3916.04
21:03:28|3916.26
21:03:29|3916.27
21:03:29|3915.88
21:03:30|3915.53
21:03:32|3915.03
21:03:32|3915.31
21:03:33|3915.03
21:03:34|3914.53
21:03:35|3914.
21:03:36|3913.54
21:03:37|3913.74
21:03:38|3912.77
21:03:39|3912.78
21:03:40|3912.51
21:03:41|3911.8
21:03:43|3910.6
21:03:44|3909.52
21:03:45|3909.35
21:03:46|3909.26
21:03:46|3910.25
21:03:48|3910.38
21:03:49|3910.25
21:03:50|3910.32
21:03:51|3910.32
21:03:52|3910.99
21:03:53|3910.62
21:03:54|3910.73
21:03:55|3910.74
21:03:56|3910.74
21:03:57|3910.74
21:03:58|3911.24
21:04:00|3910.79
21:04:00|3910.8
21:04:01|3910.27
21:04:02|3910.79
21:04:04|3911.43
21:04:04|3911.43
21:04:06|3911.43
21:04:06|3912.54
21:04:07|3914.04
21:04:08|3914.
21:04:09|3914.04
21:04:11|3914.59
21:04:12|3913.25
21:04:13|3913.25
21:04:13|3913.54
21:04:14|3914.97
21:04:15|3913.97
21:04:16|3913.68
21:04:18|3913.69
21:04:18|3913.68
21:04:19|3914.6
21:04:20|3914.59
21:04:21|3914.27
21:04:22|3914.04
21:04:23|3914.05
21:04:25|3913.22
21:04:26|3913.08
21:04:27|3913.07
21:04:28|3913.08
21:04:29|3913.07
21:04:30|3911.81
21:04:32|3911.74
21:04:32|3911.75
21:04:33|3910.96
21:04:34|3910.77
21:04:35|3910.77
21:04:37|3912.43
21:04:38|3912.28
21:04:39|3912.38
21:04:40|3912.38
21:04:41|3912.39
21:04:41|3912.38
21:04:43|3911.74
21:04:44|3911.75
21:04:45|3911.86
21:04:46|3911.94
21:04:47|3911.94
21:04:48|3911.94
21:04:49|3912.38
21:04:50|3913.35
21:04:51|3913.68
21:04:52|3914.51
21:04:53|3916.16
21:04:54|3916.16
21:04:55|3916.15
21:04:56|3915.5
21:04:57|3914.19
21:04:58|3913.53
21:04:59|3913.43
21:05:01|3913.
21:05:01|3912.34
21:05:02|3912.8
21:05:03|3913.37
21:05:04|3913.39
21:05:05|3912.67
21:05:06|3911.93
21:05:07|3911.93
21:05:08|3912.22
21:05:09|3912.33
21:05:10|3912.48
21:05:11|3912.43
21:05:12|3911.76
21:05:13|3910.29
21:05:14|3910.28
21:05:15|3910.01
21:05:16|3910.
21:05:17|3909.02
21:05:18|3909.02
21:05:19|3908.71
21:05:20|3908.5
21:05:22|3908.49
21:05:22|3907.62
21:05:23|3907.62
21:05:24|3906.63
21:05:26|3906.02
21:05:26|3906.02
21:05:28|3906.59
21:05:30|3907.45
21:05:30|3907.45
21:05:32|3908.4
21:05:33|3908.09
21:05:34|3907.93
21:05:34|3907.92
21:05:35|3908.3
21:05:36|3908.42
21:05:37|3908.41
21:05:38|3908.41
21:05:39|3908.42
21:05:41|3908.41
21:05:42|3907.61
21:05:43|3907.34
21:05:44|3907.31
21:05:44|3906.61
21:05:45|3906.22
21:05:47|3906.21
21:05:47|3906.58
21:05:48|3906.58
21:05:49|3906.58
21:05:50|3906.21
21:05:51|3906.14
21:05:52|3905.94
21:05:54|3905.95
21:05:54|3907.
21:05:55|3906.42
21:05:57|3906.03
21:05:57|3905.91
21:05:58|3904.92
21:05:59|3902.27
21:06:01|3903.4
21:06:01|3903.36
21:06:03|3903.63
21:06:03|3904.19
21:06:05|3904.59
21:06:06|3907.33
21:06:07|3907.33
21:06:08|3907.34
21:06:09|3907.34
21:06:10|3907.33
21:06:11|3907.66
21:06:11|3907.07
21:06:13|3907.28
21:06:14|3906.2
21:06:15|3906.12
21:06:16|3905.58
21:06:17|3906.05
21:06:18|3906.05
21:06:19|3906.04
21:06:20|3906.4
21:06:20|3905.81
21:06:22|3905.57
21:06:23|3905.01
21:06:24|3905.01
21:06:25|3905.4
21:06:26|3906.04
21:06:28|3906.01
21:06:28|3906.02
21:06:30|3904.6
21:06:31|3904.42
21:06:32|3904.42
21:06:32|3904.42
21:06:34|3904.42
21:06:35|3904.41
21:06:35|3903.41
21:06:37|3903.41
21:06:37|3903.41
21:06:39|3903.6
21:06:39|3903.6
21:06:40|3904.37
21:06:42|3904.13
21:06:42|3903.8
21:06:44|3903.81
21:06:44|3903.91
21:06:45|3903.91
21:06:46|3902.92
21:06:47|3902.25
21:06:48|3902.24
21:06:49|3902.25
21:06:50|3902.24
21:06:52|3901.32
21:06:53|3901.33
21:06:54|3900.9
21:06:54|3901.4
21:06:56|3901.79
21:06:57|3901.51
21:06:57|3901.06
21:06:58|3900.6
21:07:00|3899.41
21:07:01|3898.16
21:07:02|3899.
21:07:03|3899.18
21:07:04|3899.18
21:07:05|3899.05
21:07:05|3899.39
21:07:07|3899.97
21:07:08|3900.58
21:07:08|3899.41
21:07:10|3899.4
21:07:11|3898.3
21:07:12|3898.3
21:07:12|3897.19
21:07:13|3897.59
21:07:15|3896.75
21:07:16|3894.2
21:07:16|3894.23
21:07:17|3895.21
21:07:19|3895.82
21:07:19|3896.6
21:07:21|3896.89
21:07:22|3895.6
21:07:23|3895.4
21:07:24|3895.39
21:07:25|3895.14
21:07:26|3894.43
21:07:27|3894.5
21:07:28|3895.76
21:07:29|3895.4
21:07:30|3896.22
21:07:32|3895.18
21:07:33|3895.15
21:07:34|3895.15
21:07:34|3893.96
21:07:36|3893.95
21:07:37|3894.35
21:07:38|3894.75
21:07:38|3894.76
21:07:39|3894.75
21:07:41|3894.25
21:07:41|3894.5
21:07:43|3896.
21:07:43|3896.13
21:07:45|3896.13
21:07:46|3896.61
21:07:47|3894.52
21:07:48|3895.15
21:07:49|3895.01
21:07:50|3893.96
21:07:51|3893.85
21:07:52|3893.01
21:07:53|3892.8
21:07:54|3892.8
21:07:54|3892.8
21:07:57|3892.85
21:07:57|3893.02
21:07:58|3893.02
21:08:00|3894.54
21:08:01|3894.54
21:08:02|3894.43
21:08:03|3895.95
21:08:04|3894.67
21:08:05|3894.67
21:08:06|3894.25
21:08:07|3894.24
21:08:08|3894.67
21:08:09|3895.17
21:08:10|3895.52
21:08:11|3895.44
21:08:12|3894.56
21:08:13|3894.73
21:08:14|3894.74
21:08:16|3896.14
21:08:17|3897.35
21:08:17|3897.36
21:08:18|3897.35
21:08:19|3897.39
21:08:20|3898.01
21:08:21|3898.19
21:08:22|3899.32
21:08:23|3899.31
21:08:25|3899.32
21:08:25|3899.31
21:08:26|3900.5
21:08:27|3901.65
21:08:29|3901.44
21:08:29|3901.45
21:08:31|3900.61
21:08:32|3900.61
21:08:33|3900.6
21:08:34|3900.61
21:08:35|3900.32
21:08:37|3901.06
21:08:38|3900.96
21:08:39|3900.32
21:08:40|3899.18
21:08:41|3897.8
21:08:42|3896.77
21:08:43|3896.35
21:08:45|3896.06
21:08:46|3896.35
21:08:46|3895.28
21:08:47|3895.28
21:08:49|3896.2
21:08:49|3897.39
21:08:50|3897.39
21:08:52|3897.38
21:08:52|3897.38
21:08:53|3899.33
21:08:55|3899.8
21:08:55|3899.8
21:08:56|3899.79
21:08:57|3899.79
21:08:59|3899.4
21:09:00|3899.21
21:09:01|3898.83
21:09:02|3898.82
21:09:03|3899.21
21:09:04|3899.2
21:09:05|3899.2
21:09:05|3899.2
21:09:07|3899.2
21:09:08|3899.2
21:09:09|3899.21
21:09:10|3899.21
21:09:11|3899.99
21:09:12|3901.21
21:09:13|3901.21
21:09:14|3901.39
21:09:15|3901.8
21:09:16|3901.81
21:09:17|3902.1
21:09:18|3903.22
21:09:19|3902.85
21:09:20|3901.8
21:09:21|3901.4
21:09:22|3900.35
21:09:23|3900.21
21:09:24|3900.59
21:09:25|3900.97
21:09:26|3901.39
21:09:27|3901.28
21:09:28|3902.43
21:09:29|3902.87
21:09:30|3903.23
21:09:31|3903.22
21:09:33|3901.81
21:09:34|3901.8
21:09:35|3901.8
21:09:35|3901.81
21:09:36|3902.54
21:09:38|3901.94
21:09:38|3901.95
21:09:39|3902.33
21:09:40|3902.59
21:09:41|3903.52
21:09:43|3903.52
21:09:44|3902.79
21:09:44|3902.63
21:09:46|3901.97
21:09:47|3902.09
21:09:48|3902.09
21:09:49|3902.09
21:09:51|3902.18
21:09:51|3902.42
21:09:52|3902.58
21:09:53|3902.25
21:09:54|3902.26
21:09:56|3902.26
21:09:56|3902.65
21:09:57|3902.99
21:09:58|3902.73
21:09:59|3902.73
21:10:00|3902.73
21:10:01|3902.76
21:10:02|3902.76
21:10:03|3903.27
21:10:05|3903.53
21:10:05|3903.53
21:10:06|3903.18
21:10:08|3902.73
21:10:09|3902.72
21:10:10|3902.73
21:10:10|3902.73
21:10:11|3902.26
21:10:12|3902.12
21:10:13|3901.82
21:10:14|3901.68
21:10:15|3900.
21:10:16|3900.24
21:10:17|3900.4
21:10:18|3900.33
21:10:20|3900.4
21:10:20|3900.4
21:10:21|3900.39
21:10:22|3899.81
21:10:23|3899.81
21:10:25|3899.4
21:10:25|3899.
21:10:26|3898.01
21:10:27|3897.74
21:10:28|3897.73
21:10:29|3897.74
21:10:31|3897.74
21:10:32|3896.13
21:10:34|3895.42
21:10:35|3895.41
21:10:36|3895.42
21:10:36|3895.41
21:10:38|3894.96
21:10:39|3894.76
21:10:40|3896.35
21:10:40|3897.47
21:10:42|3897.46
21:10:43|3897.66
21:10:44|3898.08
21:10:45|3898.07
21:10:46|3898.08
21:10:47|3898.37
21:10:48|3898.65
21:10:49|3898.23
21:10:50|3898.2
21:10:51|3898.21
21:10:52|3898.21
21:10:53|3898.2
21:10:54|3898.2
21:10:55|3898.21
21:10:56|3898.57
21:10:58|3899.13
21:10:58|3899.57
21:10:59|3899.58
21:11:00|3899.58
21:11:02|3899.16
21:11:02|3898.73
21:11:03|3898.76
21:11:04|3899.27
21:11:05|3899.6
21:11:06|3898.58
21:11:08|3898.2
21:11:08|3898.2
21:11:09|3898.2
21:11:10|3898.21
21:11:11|3898.6
21:11:13|3898.6
21:11:15|3898.67
21:11:16|3898.46
21:11:17|3898.21
21:11:17|3898.21
21:11:19|3897.14
21:11:19|3896.84
21:11:21|3896.09
21:11:22|3895.13
21:11:23|3895.91
21:11:24|3896.1
21:11:24|3895.75
21:11:26|3895.97
21:11:27|3895.98
21:11:28|3896.19
21:11:28|3896.59
21:11:29|3896.59
21:11:30|3896.6
21:11:33|3896.6
21:11:33|3896.6
21:11:35|3896.6
21:11:35|3896.6
21:11:37|3895.31
21:11:37|3895.29
21:11:39|3895.19
21:11:40|3895.
21:11:41|3894.21
21:11:42|3894.2
21:11:42|3894.46
21:11:43|3894.47
21:11:44|3894.5
21:11:45|3894.2
21:11:47|3893.84
21:11:48|3893.41
21:11:49|3893.41
21:11:50|3893.12
21:11:51|3893.12
21:11:52|3892.62
21:11:53|3892.61
21:11:54|3892.61
21:11:55|3892.31
21:11:56|3891.16
21:11:57|3891.46
21:11:58|3891.45
21:11:59|3891.45
21:12:00|3890.7
21:12:01|3890.68
21:12:02|3890.71
21:12:04|3891.2
21:12:05|3891.44
21:12:06|3891.46
21:12:06|3891.76
21:12:08|3890.52
21:12:08|3890.46
21:12:09|3890.21
21:12:11|3890.05
21:12:11|3889.13
21:12:12|3888.61
21:12:13|3888.94
21:12:14|3888.95
21:12:16|3889.49
21:12:16|3890.73
21:12:17|3890.73
21:12:18|3890.73
21:12:19|3890.72
21:12:20|3890.1
21:12:21|3889.81
21:12:23|3887.34
21:12:24|3887.64
21:12:24|3888.29
21:12:25|3888.28
21:12:26|3888.65
21:12:27|3887.92
21:12:29|3887.36
21:12:30|3887.13
21:12:31|3885.88
21:12:32|3885.03
21:12:33|3885.54
21:12:35|3885.71
21:12:36|3884.54
21:12:38|3885.2
21:12:39|3885.19
21:12:40|3885.3
21:12:41|3885.88
21:12:41|3886.55
21:12:42|3886.55
21:12:43|3886.56
21:12:45|3886.55
21:12:47|3885.93
21:12:47|3885.45
21:12:49|3884.43
21:12:49|3883.75
21:12:50|3883.41
21:12:52|3883.89
21:12:52|3883.9
21:12:53|3884.94
21:12:55|3884.94
21:12:56|3884.27
21:12:56|3884.26
21:12:57|3884.19
21:12:58|3884.19
21:12:59|3883.97
21:13:00|3883.27
21:13:01|3883.27
21:13:03|3884.12
21:13:03|3882.92
21:13:04|3883.28
21:13:05|3884.41
21:13:06|3884.54
21:13:08|3884.6
21:13:08|3885.37
21:13:09|3885.37
21:13:11|3885.09
21:13:12|3884.41
21:13:13|3883.82
21:13:13|3883.81
21:13:14|3883.81
21:13:15|3884.6
21:13:16|3885.28
21:13:17|3886.72
21:13:18|3886.2
21:13:19|3885.91
21:13:20|3885.9
21:13:22|3885.54
21:13:23|3885.55
21:13:23|3885.67
21:13:25|3885.16
21:13:25|3885.16
21:13:26|3885.
21:13:27|3883.98
21:13:28|3883.97
21:13:29|3884.26
21:13:30|3884.51
21:13:31|3884.51
21:13:33|3884.04
21:13:34|3883.55
21:13:36|3883.45
21:13:36|3883.09
21:13:37|3883.1
21:13:38|3883.09
21:13:40|3883.01
21:13:41|3882.81
21:13:41|3882.6
21:13:43|3882.61
21:13:44|3882.61
21:13:45|3882.5
21:13:46|3882.85
21:13:47|3882.85
21:13:47|3883.31
21:13:48|3884.5
21:13:50|3884.49
21:13:50|3884.5
21:13:52|3886.35
21:13:53|3886.58
21:13:54|3886.46
21:13:54|3886.23
21:13:55|3885.95
21:13:57|3885.55
21:13:58|3885.4
21:13:59|3885.4
21:14:00|3885.41
21:14:01|3885.4
21:14:02|3885.41
21:14:03|3885.41
21:14:05|3886.01
21:14:05|3886.29
21:14:06|3885.32
21:14:07|3885.21
21:14:08|3884.21
21:14:09|3883.94
21:14:10|3883.83
21:14:11|3883.53
21:14:13|3883.42
21:14:14|3883.01
21:14:14|3882.97
21:14:15|3882.01
21:14:16|3881.87
21:14:18|3881.88
21:14:19|3881.88
21:14:19|3882.15
21:14:20|3882.15
21:14:21|3881.6
21:14:22|3881.5
21:14:23|3880.71
21:14:24|3880.71
21:14:25|3880.7
21:14:26|3882.58
21:14:27|3882.85
21:14:28|3883.4
21:14:30|3883.81
21:14:30|3884.56
21:14:31|3884.6
21:14:32|3884.29
21:14:33|3883.7
21:14:34|3883.58
21:14:35|3883.58
21:14:37|3883.59
21:14:37|3883.79
21:14:38|3886.6
21:14:39|3885.61
21:14:41|3885.6
21:14:42|3885.61
21:14:43|3885.01
21:14:44|3885.01
21:14:45|3885.37
21:14:45|3885.23
21:14:47|3883.05
21:14:48|3883.06
21:14:49|3883.58
21:14:50|3883.54
21:14:51|3883.3
21:14:52|3883.26
21:14:53|3883.26
21:14:54|3883.25
21:14:55|3883.22
21:14:56|3882.58
21:14:57|3882.36
21:14:58|3882.36
21:14:59|3882.35
21:15:00|3882.36
21:15:01|3881.54
21:15:02|3881.03
21:15:03|3881.71
21:15:04|3883.25
21:15:05|3885.17
21:15:06|3883.49
21:15:07|3883.49
21:15:08|3883.49
21:15:09|3883.04
21:15:10|3883.04
21:15:11|3883.03
21:15:12|3882.6
21:15:13|3882.6
21:15:14|3882.2
21:15:15|3881.39
21:15:16|3880.86
21:15:17|3881.79
21:15:18|3881.86
21:15:19|3881.87
21:15:20|3882.94
21:15:21|3883.66
21:15:22|3883.66
21:15:23|3884.32
21:15:24|3884.61
21:15:25|3884.61
21:15:26|3885.51
21:15:27|3885.17
21:15:28|3884.35
21:15:29|3884.
21:15:30|3884.
21:15:31|3884.12
21:15:32|3885.31
21:15:33|3885.31
21:15:34|3885.8
21:15:35|3885.79
21:15:36|3886.37
21:15:37|3886.37
21:15:38|3886.37
21:15:39|3886.64
21:15:40|3886.7
21:15:41|3886.95
21:15:42|3887.39
21:15:43|3887.7
21:15:44|3886.91
21:15:45|3886.72
21:15:47|3886.8
21:15:47|3886.01
21:15:49|3885.41
21:15:50|3883.88
21:15:50|3883.64
21:15:51|3883.41
21:15:52|3883.41
21:15:53|3884.12
21:15:54|3884.84
21:15:56|3885.4
21:15:56|3885.39
21:15:57|3885.4
21:15:58|3885.49
21:15:59|3884.4
21:16:00|3884.06
21:16:01|3883.26
21:16:02|3883.73
21:16:03|3884.27
21:16:04|3885.19
21:16:05|3884.77
21:16:06|3883.81
21:16:07|3883.22
21:16:08|3883.23
21:16:09|3882.21
21:16:10|3882.21
21:16:11|3883.5
21:16:13|3883.5
21:16:14|3883.23
21:16:14|3883.24
21:16:16|3883.24
21:16:16|3882.17
21:16:17|3881.84
21:16:19|3882.04
21:16:20|3882.95
21:16:20|3884.09
21:16:21|3884.21
21:16:23|3883.89
21:16:23|3883.89
21:16:24|3883.41
21:16:26|3883.29
21:16:26|3882.62
21:16:28|3882.61
21:16:28|3882.61
21:16:30|3882.02
21:16:30|3882.01
21:16:31|3881.81
21:16:32|3881.81
21:16:33|3881.81
21:16:34|3881.81
21:16:36|3882.6
21:16:38|3882.57
21:16:39|3883.24
21:16:41|3883.28
21:16:42|3883.41
21:16:42|3883.4
21:16:44|3884.98
21:16:45|3884.99
21:16:45|3884.99
21:16:47|3884.99
21:16:48|3884.99
21:16:49|3884.99
21:16:49|3884.99
21:16:50|3884.99
21:16:51|3884.07
21:16:52|3884.01
21:16:53|3884.01
21:16:54|3884.01
21:16:56|3883.66
21:16:56|3883.4
21:16:58|3883.41
21:16:58|3883.23
21:17:00|3883.23
21:17:00|3883.22
21:17:02|3883.37
21:17:03|3881.81
21:17:04|3883.2
21:17:05|3883.31
21:17:06|3883.34
21:17:07|3884.66
21:17:08|3884.74
21:17:09|3884.75
21:17:10|3884.75
21:17:11|3884.46
21:17:12|3884.46
21:17:13|3884.99
21:17:14|3885.
21:17:15|3885.39
21:17:17|3884.45
21:17:17|3884.04
21:17:18|3884.04
21:17:20|3883.73
21:17:20|3883.47
21:17:21|3883.2
21:17:22|3883.2
21:17:24|3883.2
21:17:25|3883.2
21:17:26|3882.53
21:17:26|3882.21
21:17:27|3882.83
21:17:28|3883.16
21:17:30|3883.27
21:17:30|3883.68
21:17:31|3883.22
21:17:33|3884.09
21:17:34|3884.11
21:17:34|3884.1
21:17:35|3884.4
21:17:36|3884.4
21:17:38|3884.15
21:17:40|3883.43
21:17:41|3883.22
21:17:42|3882.74
21:17:42|3882.35
21:17:43|3882.31
21:17:44|3882.31
21:17:46|3882.3
21:17:47|3881.81
21:17:48|3881.93
21:17:48|3882.58
21:17:49|3882.58
21:17:51|3882.92
21:17:52|3883.
21:17:53|3883.35
21:17:53|3883.39
21:17:56|3884.4
21:17:57|3884.86
21:17:58|3884.99
21:17:58|3884.99
21:17:59|3885.4
21:18:00|3885.05
21:18:01|3885.05
21:18:02|3885.06
21:18:03|3886.1
21:18:05|3886.2
21:18:05|3886.2
21:18:06|3886.84
21:18:07|3886.83
21:18:08|3886.83
21:18:10|3886.84
21:18:10|3887.06
21:18:11|3886.6
21:18:12|3886.61
21:18:13|3886.61
21:18:14|3887.04
21:18:15|3887.06
21:18:16|3887.06
21:18:17|3887.31
21:18:18|3887.3
21:18:19|3887.31
21:18:20|3887.3
21:18:21|3887.07
21:18:22|3886.81
21:18:23|3886.79
21:18:24|3886.79
21:18:25|3886.79
21:18:26|3886.78
21:18:27|3886.79
21:18:28|3886.79
21:18:29|3886.78
21:18:30|3886.78
21:18:31|3886.79
21:18:32|3887.28
21:18:33|3887.45
21:18:34|3888.16
21:18:35|3888.91
21:18:36|3889.
21:18:37|3889.
21:18:39|3889.29
21:18:39|3889.92
21:18:40|3889.92
21:18:42|3891.05
21:18:43|3890.74
21:18:44|3890.25
21:18:45|3889.77
21:18:46|3889.73
21:18:47|3890.2
21:18:48|3890.19
21:18:49|3890.71
21:18:50|3890.88
21:18:51|3890.3
21:18:52|3891.02
21:18:53|3891.03
21:18:54|3891.15
21:18:55|3891.15
21:18:56|3891.15
21:18:57|3891.15
21:18:58|3891.14
21:19:00|3890.83
21:19:01|3890.37
21:19:02|3890.38
21:19:03|3890.38
21:19:04|3890.38
21:19:05|3890.38
21:19:06|3890.9
21:19:08|3890.68
21:19:09|3890.68
21:19:09|3890.68
21:19:10|3891.49
21:19:11|3891.73
21:19:12|3892.25
21:19:13|3892.18
21:19:14|3892.55
21:19:15|3892.54
21:19:16|3893.39
21:19:17|3893.4
21:19:18|3893.4
21:19:19|3893.39
21:19:20|3893.76
21:19:22|3893.75
21:19:22|3894.27
21:19:23|3894.28
21:19:24|3894.28
21:19:25|3894.27
21:19:26|3894.27
21:19:27|3894.28
21:19:28|3894.28
21:19:29|3892.82
21:19:30|3892.81
21:19:31|3892.12
21:19:33|3891.64
21:19:33|3891.41
21:19:34|3891.41
21:19:35|3891.4
21:19:36|3890.93
21:19:37|3891.3
21:19:39|3891.29
21:19:39|3891.97
21:19:41|3892.6
21:19:42|3892.6
21:19:43|3892.6
21:19:44|3892.59
21:19:45|3892.6
21:19:46|3892.59
21:19:47|3892.59
21:19:48|3892.59
21:19:49|3892.6
21:19:50|3892.59
21:19:51|3893.49
21:19:52|3893.49
21:19:53|3893.78
21:19:54|3893.78
21:19:55|3893.78
21:19:56|3893.77
21:19:57|3893.78
21:19:58|3893.78
21:20:00|3894.14
21:20:00|3894.13
21:20:01|3894.13
21:20:02|3894.6
21:20:03|3894.59
21:20:04|3893.46
21:20:06|3893.46
21:20:06|3893.46
21:20:08|3893.46
21:20:08|3894.17
21:20:10|3894.32
21:20:10|3894.48
21:20:12|3894.71
21:20:12|3894.73
21:20:13|3894.74
21:20:14|3894.73
21:20:15|3895.33
21:20:16|3895.39
21:20:17|3896.28
21:20:18|3896.29
21:20:20|3896.56
21:20:20|3896.55
21:20:21|3895.95
21:20:22|3895.41
21:20:24|3894.78
21:20:25|3894.78
21:20:26|3894.86
21:20:27|3895.22
21:20:28|3895.22
21:20:29|3895.22
21:20:30|3895.46
21:20:30|3896.
21:20:32|3895.99
21:20:32|3896.11
21:20:33|3896.11
21:20:35|3896.11
21:20:35|3896.1
21:20:37|3896.
21:20:38|3895.87
21:20:38|3895.88
21:20:39|3895.88
21:20:42|3895.87
21:20:43|3894.77
21:20:44|3894.77
21:20:45|3894.78
21:20:45|3894.78
21:20:47|3894.77
21:20:48|3894.62
21:20:49|3893.6
21:20:49|3893.52
21:20:51|3893.2
21:20:52|3893.2
21:20:53|3893.19
21:20:54|3893.2
21:20:55|3893.2
21:20:56|3893.19
21:20:57|3893.19
21:20:58|3893.19
21:20:59|3893.19
21:21:00|3893.2
21:21:01|3892.6
21:21:02|3892.6
21:21:03|3892.82
21:21:04|3893.42
21:21:05|3893.42
21:21:06|3893.43
21:21:07|3893.14
21:21:08|3893.13
21:21:09|3892.61
21:21:10|3892.21
21:21:11|3891.18
21:21:12|3890.24
21:21:13|3890.43
21:21:14|3890.83
21:21:15|3890.84
21:21:16|3889.44
21:21:17|3889.81
21:21:18|3889.93
21:21:19|3890.25
21:21:21|3890.25
21:21:21|3889.44
21:21:22|3888.6
21:21:24|3888.48
21:21:24|3888.99
21:21:25|3888.99
21:21:26|3888.71
21:21:27|3889.37
21:21:29|3889.5
21:21:29|3889.75
21:21:30|3890.02
21:21:31|3889.38
21:21:32|3888.35
21:21:33|3888.36
21:21:34|3888.4
21:21:35|3888.64
21:21:36|3888.95
21:21:37|3888.95
21:21:38|3889.26
21:21:39|3889.15
21:21:40|3889.02
21:21:42|3889.02
21:21:44|3890.46
21:21:44|3890.85
21:21:46|3891.05
21:21:46|3891.32
21:21:47|3891.32
21:21:49|3891.64
21:21:51|3891.56
21:21:52|3891.79
21:21:53|3892.22
21:21:54|3892.21
21:21:55|3892.22
21:21:56|3892.22
21:21:57|3891.65
21:21:58|3891.57
21:21:59|3891.56
21:22:00|3891.56
21:22:01|3890.43
21:22:02|3890.
21:22:03|3889.8
21:22:05|3889.06
21:22:06|3888.4
21:22:07|3887.31
21:22:07|3887.57
21:22:09|3888.2
21:22:09|3888.6
21:22:10|3888.52
21:22:11|3888.21
21:22:13|3887.81
21:22:14|3887.8
21:22:15|3887.99
21:22:15|3888.
21:22:17|3887.99
21:22:18|3888.8
21:22:19|3888.8
21:22:19|3888.79
21:22:21|3888.2
21:22:22|3887.62
21:22:22|3887.85
21:22:24|3888.73
21:22:24|3888.73
21:22:26|3888.72
21:22:27|3887.62
21:22:28|3887.61
21:22:29|3887.61
21:22:29|3886.79
21:22:31|3886.01
21:22:32|3885.2
21:22:32|3885.2
21:22:33|3885.59
21:22:35|3885.59
21:22:37|3885.59
21:22:37|3885.2
21:22:38|3884.3
21:22:39|3884.29
21:22:40|3884.3
21:22:41|3884.29
21:22:42|3884.55
21:22:43|3884.29
21:22:45|3884.3
21:22:45|3883.41
21:22:47|3883.03
21:22:47|3882.01
21:22:48|3882.84
21:22:49|3882.84
21:22:51|3883.79
21:22:51|3883.79
21:22:53|3884.12
21:22:54|3884.46
21:22:55|3883.81
21:22:56|3883.8
21:22:57|3883.81
21:22:58|3883.81
21:22:59|3883.81
21:23:00|3883.8
21:23:01|3883.8
21:23:02|3884.14
21:23:04|3884.3
21:23:04|3885.86
21:23:06|3885.08
21:23:06|3884.62
21:23:07|3885.79
21:23:09|3885.79
21:23:10|3885.51
21:23:10|3885.82
21:23:12|3885.53
21:23:13|3885.52
21:23:13|3886.31
21:23:15|3886.32
21:23:16|3886.32
21:23:16|3885.99
21:23:18|3885.94
21:23:19|3885.93
21:23:19|3885.77
21:23:20|3885.78
21:23:22|3885.78
21:23:22|3885.78
21:23:24|3885.78
21:23:25|3885.77
21:23:25|3885.52
21:23:26|3885.52
21:23:27|3885.62
21:23:28|3885.63
21:23:29|3885.62
21:23:30|3885.5
21:23:31|3884.52
21:23:32|3884.67
21:23:34|3884.66
21:23:35|3884.67
21:23:36|3884.67
21:23:37|3884.67
21:23:38|3884.66
21:23:39|3884.68
21:23:40|3884.75
21:23:41|3884.77
21:23:42|3885.65
21:23:43|3885.95
21:23:45|3886.99
21:23:45|3886.99
21:23:47|3886.9
21:23:47|3886.9
21:23:49|3886.9
21:23:50|3886.89
21:23:51|3886.9
21:23:51|3886.61
21:23:53|3886.93
21:23:54|3887.57
21:23:54|3887.07
21:23:56|3887.04
21:23:58|3887.17
21:23:58|3888.14
21:23:59|3888.15
21:24:00|3888.14
21:24:01|3887.83
21:24:02|3887.83
21:24:03|3887.84
21:24:04|3888.06
21:24:05|3888.05
21:24:06|3888.
21:24:07|3887.56
21:24:09|3887.41
21:24:09|3888.06
21:24:10|3887.41
21:24:11|3887.41
21:24:13|3887.4
21:24:14|3887.41
21:24:14|3887.4
21:24:16|3887.41
21:24:16|3885.8
21:24:17|3885.81
21:24:18|3885.8
21:24:19|3885.52
21:24:21|3885.23
21:24:21|3885.16
21:24:22|3885.17
21:24:23|3885.03
21:24:24|3885.03
21:24:26|3884.21
21:24:26|3884.32
21:24:27|3884.43
21:24:28|3884.42
21:24:29|3884.42
21:24:30|3884.43
21:24:32|3884.43
21:24:32|3884.43
21:24:33|3884.42
21:24:34|3884.84
21:24:36|3884.84
21:24:36|3884.84
21:24:37|3884.83
21:24:38|3884.43
21:24:39|3884.43
21:24:40|3884.9
21:24:42|3885.1
21:24:42|3885.6
21:24:43|3885.6
21:24:45|3885.6
21:24:47|3885.16
21:24:48|3885.16
21:24:49|3885.17
21:24:50|3884.83
21:24:51|3884.84
21:24:52|3884.84
21:24:53|3884.84
21:24:54|3884.84
21:24:55|3884.43
21:24:56|3884.43
21:24:58|3884.42
21:24:59|3884.43
21:25:00|3884.43
21:25:01|3884.12
21:25:02|3884.13
21:25:02|3884.15
21:25:04|3882.8
21:25:04|3882.79
21:25:06|3882.79
21:25:07|3882.8
21:25:08|3882.79
21:25:08|3882.8
21:25:09|3882.8
21:25:11|3882.8
21:25:12|3882.8
21:25:12|3882.92
21:25:14|3882.93
21:25:15|3882.92
21:25:16|3882.93
21:25:17|3882.4
21:25:18|3882.01
21:25:19|3882.01
21:25:20|3882.02
21:25:21|3882.02
21:25:22|3882.02
21:25:23|3882.02
21:25:24|3882.02
21:25:25|3882.01
21:25:26|3882.11
21:25:27|3882.78
21:25:28|3882.79
21:25:29|3882.89
21:25:30|3883.38
21:25:31|3883.39
21:25:32|3883.4
21:25:33|3883.39
21:25:34|3883.4
21:25:35|3883.4
21:25:36|3882.98
21:25:37|3882.96
21:25:38|3882.89
21:25:39|3882.62
21:25:40|3882.6
21:25:41|3882.61
21:25:42|3882.17
21:25:43|3882.02
21:25:44|3881.91
21:25:45|3881.64
21:25:46|3881.5
21:25:47|3881.45
21:25:48|3880.43
21:25:49|3880.7
21:25:50|3880.87
21:25:51|3881.
21:25:52|3881.01
21:25:53|3881.
21:25:54|3881.
21:25:55|3881.01
21:25:56|3881.01
21:25:57|3881.01
21:25:58|3882.17
21:25:59|3882.19
21:26:01|3882.39
21:26:01|3882.2
21:26:02|3881.12
21:26:04|3881.02
21:26:04|3881.02
21:26:05|3881.02
21:26:06|3881.02
21:26:08|3881.02
21:26:08|3881.03
21:26:09|3880.61
21:26:10|3880.6
21:26:11|3880.6
21:26:12|3880.61
21:26:13|3880.6
21:26:14|3880.61
21:26:15|3880.61
21:26:16|3880.6
21:26:18|3880.61
21:26:19|3880.41
21:26:19|3880.4
21:26:20|3880.41
21:26:22|3880.41
21:26:23|3880.4
21:26:23|3880.4
21:26:24|3880.4
21:26:25|3879.45
21:26:26|3878.12
21:26:27|3879.
21:26:29|3879.77
21:26:29|3879.76
21:26:31|3879.98
21:26:31|3879.98
21:26:32|3880.18
21:26:34|3880.19
21:26:35|3880.19
21:26:35|3880.94
21:26:36|3881.8
21:26:38|3882.8
21:26:38|3882.93
21:26:39|3882.03
21:26:40|3881.8
21:26:41|3880.55
21:26:43|3880.55
21:26:43|3880.56
21:26:44|3880.55
21:26:45|3879.79
21:26:47|3879.79
21:26:49|3880.55
21:26:50|3881.15
21:26:50|3881.4
21:26:51|3881.98
21:26:53|3881.97
21:26:54|3881.97
21:26:56|3881.4
21:26:56|3881.4
21:26:57|3881.41
21:26:58|3881.41
21:27:00|3881.41
21:27:00|3881.34
21:27:01|3881.28
21:27:02|3881.21
21:27:04|3881.21
21:27:05|3882.13
21:27:06|3882.52
21:27:07|3881.9
21:27:07|3881.89
21:27:08|3882.
21:27:09|3882.39
21:27:11|3882.21
21:27:11|3882.2
21:27:12|3882.6
21:27:14|3882.88
21:27:14|3882.66
21:27:15|3882.98
21:27:17|3882.97
21:27:18|3882.98
21:27:19|3882.97
21:27:19|3882.98
21:27:21|3882.98
21:27:21|3882.61
21:27:22|3882.53
21:27:23|3882.53
21:27:25|3881.9
21:27:25|3882.05
21:27:26|3882.37
21:27:27|3882.7
21:27:28|3882.62
21:27:30|3882.37
21:27:31|3882.38
21:27:31|3882.38
21:27:32|3881.86
21:27:33|3881.86
21:27:35|3881.86
21:27:35|3882.6
21:27:37|3883.3
21:27:38|3883.31
21:27:39|3883.31
21:27:39|3883.31
21:27:41|3882.84
21:27:41|3882.84
21:27:43|3882.61
21:27:43|3882.68
21:27:45|3882.77
21:27:45|3882.77
21:27:46|3883.17
21:27:49|3883.74
21:27:50|3883.74
21:27:50|3884.29
21:27:52|3884.3
21:27:53|3884.9
21:27:54|3885.
21:27:54|3885.
21:27:56|3885.64
21:27:57|3885.95
21:27:58|3886.48
21:27:59|3886.74
21:28:00|3886.37
21:28:01|3886.2
21:28:02|3886.06
21:28:03|3886.06
21:28:04|3885.8
21:28:05|3885.23
21:28:06|3885.05
21:28:08|3885.06
21:28:08|3885.06
21:28:10|3885.06
21:28:11|3884.61
21:28:11|3884.6
21:28:13|3884.61
21:28:14|3884.61
21:28:15|3884.61
21:28:15|3884.61
21:28:18|3884.61
21:28:19|3883.5
21:28:19|3884.75
21:28:21|3884.77
21:28:21|3884.77
21:28:22|3884.76
21:28:24|3884.77
21:28:24|3885.
21:28:26|3885.4
21:28:27|3884.98
21:28:27|3884.98
21:28:29|3884.98
21:28:30|3884.39
21:28:31|3884.17
21:28:32|3884.16
21:28:33|3883.81
21:28:34|3883.8
21:28:35|3882.06
21:28:36|3882.06
21:28:37|3882.06
21:28:38|3882.06
21:28:39|3882.05
21:28:40|3882.06
21:28:42|3881.82
21:28:42|3881.5
21:28:43|3881.5
21:28:44|3881.5
21:28:45|3881.5
21:28:46|3881.2
21:28:48|3880.97
21:28:48|3880.89
21:28:50|3881.65
21:28:51|3881.67
21:28:52|3882.29
21:28:54|3882.29
21:28:54|3881.8
21:28:56|3881.41
21:28:57|3881.3
21:28:58|3881.21
21:28:58|3881.2
21:28:59|3881.2
21:29:01|3881.2
21:29:01|3881.07
21:29:02|3881.07
21:29:04|3881.07
21:29:04|3881.07
21:29:05|3881.52
21:29:07|3881.78
21:29:08|3881.8
21:29:09|3882.38
21:29:09|3882.38
21:29:11|3882.37
21:29:12|3882.16
21:29:13|3881.82
21:29:14|3881.82
21:29:15|3881.82
21:29:16|3881.82
21:29:17|3881.82
21:29:17|3881.82
21:29:19|3881.82
21:29:20|3881.82
21:29:20|3881.87
21:29:21|3881.86
21:29:22|3882.04
21:29:24|3882.03
21:29:25|3882.04
21:29:26|3882.04
21:29:26|3882.03
21:29:28|3882.04
21:29:29|3882.38
21:29:30|3882.78
21:29:30|3881.83
21:29:31|3881.81
21:29:32|3881.81
21:29:33|3881.66
21:29:34|3881.4
21:29:36|3881.4
21:29:36|3881.41
21:29:37|3881.41
21:29:39|3881.41
21:29:40|3881.41
21:29:40|3881.41
21:29:41|3881.37
21:29:43|3881.22
21:29:43|3881.22
21:29:45|3881.21
21:29:45|3881.22
21:29:47|3881.21
21:29:48|3881.21
21:29:49|3881.21
21:29:50|3881.93
21:29:50|3881.95
21:29:52|3881.96
21:29:54|3881.63
21:29:55|3881.61
21:29:56|3881.41
21:29:57|3881.4
21:29:58|3881.4
21:29:59|3881.06
21:30:00|3881.06
21:30:01|3880.85
21:30:01|3880.85
21:30:03|3880.85
21:30:04|3881.39
21:30:06|3881.6
21:30:06|3881.59
21:30:07|3883.
21:30:08|3882.99
21:30:09|3882.2
21:30:11|3882.2
21:30:11|3882.82
21:30:13|3882.82
21:30:14|3882.83
21:30:15|3883.36
21:30:16|3884.19
21:30:17|3883.62
21:30:18|3883.43
21:30:19|3883.41
21:30:20|3883.4
21:30:21|3883.21
21:30:21|3882.77
21:30:22|3882.64
21:30:23|3882.64
21:30:25|3882.64
21:30:26|3882.21
21:30:26|3882.2
21:30:28|3882.83
21:30:29|3883.
21:30:30|3882.62
21:30:31|3881.9
21:30:32|3881.73
21:30:32|3880.91
21:30:34|3880.22
21:30:35|3880.21
21:30:35|3879.59
21:30:37|3878.94
21:30:38|3878.47
21:30:38|3878.47
21:30:39|3878.47
21:30:41|3876.79
21:30:42|3875.3
21:30:43|3875.56
21:30:43|3876.27
21:30:45|3876.49
21:30:46|3876.11
21:30:47|3876.1
21:30:48|3876.51
21:30:49|3876.98
21:30:50|3877.33
21:30:51|3877.33
21:30:52|3877.33
21:30:53|3877.33
21:30:54|3877.33
21:30:55|3877.33
21:30:56|3877.33
21:30:57|3877.33
21:30:58|3877.33
21:30:59|3877.32
21:31:00|3877.01
21:31:01|3876.63
21:31:02|3876.53
21:31:03|3876.75
21:31:04|3876.75
21:31:05|3876.84
21:31:06|3877.75
21:31:07|3877.8
21:31:08|3876.67
21:31:09|3875.92
21:31:10|3875.92
21:31:11|3875.19
21:31:12|3875.14
21:31:13|3877.4
21:31:14|3877.41
21:31:15|3877.4
21:31:16|3876.3
21:31:17|3876.59
21:31:18|3876.59
21:31:19|3876.58
21:31:20|3876.58
21:31:21|3876.58
21:31:23|3876.03
21:31:23|3876.03
21:31:25|3875.95
21:31:25|3875.63
21:31:27|3875.64
21:31:27|3875.36
21:31:28|3874.46
21:31:29|3874.36
21:31:30|3874.25
21:31:31|3873.88
21:31:32|3873.84
21:31:33|3873.06
21:31:34|3872.89
21:31:35|3872.88
21:31:36|3872.88
21:31:37|3872.64
21:31:38|3871.75
21:31:40|3871.75
21:31:40|3871.74
21:31:41|3872.07
21:31:42|3872.07
21:31:43|3872.6
21:31:44|3872.76
21:31:45|3872.53
21:31:46|3872.52
21:31:48|3872.52
21:31:48|3872.52
21:31:49|3873.15
21:31:50|3873.14
21:31:51|3873.18
21:31:53|3873.5
21:31:53|3874.47
21:31:54|3873.91
21:31:55|3873.86
21:31:57|3873.41
21:31:58|3873.41
21:31:59|3873.85
21:32:00|3873.85
21:32:00|3874.
21:32:02|3874.
21:32:02|3873.43
21:32:03|3873.43
21:32:05|3873.01
21:32:06|3872.52
21:32:06|3872.52
21:32:07|3872.52
21:32:09|3872.77
21:32:09|3872.82
21:32:10|3873.25
21:32:12|3873.25
21:32:13|3873.67
21:32:14|3874.06
21:32:15|3873.14
21:32:16|3873.02
21:32:17|3873.01
21:32:18|3873.76
21:32:19|3874.
21:32:20|3874.13
21:32:21|3873.71
21:32:22|3873.72
21:32:22|3874.47
21:32:23|3874.47
21:32:25|3874.01
21:32:26|3873.8
21:32:26|3873.1
21:32:28|3872.58
21:32:29|3872.48
21:32:30|3872.05
21:32:31|3871.81
21:32:32|3872.19
21:32:33|3872.2
21:32:33|3872.19
21:32:35|3872.2
21:32:36|3872.2
21:32:37|3872.19
21:32:38|3872.2
21:32:39|3872.41
21:32:40|3872.41
21:32:41|3872.19
21:32:42|3872.19
21:32:43|3872.2
21:32:44|3872.19
21:32:45|3872.2
21:32:46|3872.2
21:32:47|3871.81
21:32:48|3871.42
21:32:49|3871.42
21:32:50|3871.41
21:32:51|3871.41
21:32:52|3871.41
21:32:54|3871.42
21:32:54|3871.42
21:32:55|3871.58
21:32:57|3871.57
21:32:57|3871.57
21:32:58|3871.58
21:33:00|3871.58
21:33:01|3871.58
21:33:02|3871.57
21:33:03|3871.71
21:33:04|3871.71
21:33:05|3871.71
21:33:06|3871.71
21:33:06|3873.08
21:33:08|3873.8
21:33:09|3873.29
21:33:09|3873.29
21:33:11|3872.34
21:33:12|3872.34
21:33:14|3872.34
21:33:14|3873.29
21:33:15|3873.81
21:33:16|3873.91
21:33:17|3873.91
21:33:18|3873.
21:33:19|3872.48
21:33:20|3872.45
21:33:22|3872.44
21:33:22|3872.41
21:33:23|3872.36
21:33:25|3872.36
21:33:26|3872.63
21:33:27|3872.82
21:33:27|3872.83
21:33:28|3872.83
21:33:29|3872.83
21:33:31|3872.41
21:33:32|3871.41
21:33:32|3871.41
21:33:33|3871.37
21:33:34|3870.4
21:33:36|3871.
21:33:36|3871.3
21:33:38|3871.31
21:33:38|3871.3
21:33:39|3871.31
21:33:40|3871.24
21:33:41|3870.69
21:33:42|3870.68
21:33:44|3870.43
21:33:44|3870.68
21:33:46|3870.68
21:33:46|3870.68
21:33:47|3870.68
21:33:48|3870.69
21:33:49|3870.69
21:33:50|3870.68
21:33:51|3870.69
21:33:52|3870.69
21:33:54|3870.69
21:33:55|3870.99
21:33:57|3871.
21:33:57|3870.4
21:33:59|3869.91
21:33:59|3869.9
21:34:01|3869.45
21:34:02|3869.44
21:34:04|3869.5
21:34:05|3869.49
21:34:05|3869.99
21:34:07|3869.74
21:34:07|3869.75
21:34:08|3869.95
21:34:10|3870.
21:34:11|3870.35
21:34:11|3870.98
21:34:13|3870.99
21:34:15|3871.
21:34:16|3871.62
21:34:16|3871.62
21:34:17|3871.9
21:34:18|3871.89
21:34:19|3871.9
21:34:20|3871.89
21:34:21|3871.25
21:34:22|3871.25
21:34:23|3871.25
21:34:24|3871.28
21:34:26|3871.31
21:34:26|3871.31
21:34:27|3871.31
21:34:28|3871.31
21:34:29|3871.31
21:34:30|3871.31
21:34:32|3871.31
21:34:32|3871.3
21:34:33|3871.31
21:34:34|3871.3
21:34:35|3871.3
21:34:37|3870.3
21:34:38|3870.
21:34:38|3869.99
21:34:39|3870.2
21:34:40|3870.21
21:34:41|3870.22
21:34:42|3870.21
21:34:43|3870.22
21:34:44|3870.41
21:34:45|3870.4
21:34:46|3870.41
21:34:47|3870.4
21:34:49|3870.4
21:34:49|3870.41
21:34:51|3870.
21:34:52|3870.
21:34:52|3870.
21:34:54|3870.01
21:34:55|3869.58
21:34:56|3869.58
21:34:58|3869.57
21:34:59|3869.56
21:35:00|3869.55
21:35:01|3869.5
21:35:02|3869.5
21:35:04|3869.76
21:35:05|3869.77
21:35:05|3869.28
21:35:07|3869.15
21:35:07|3868.29
21:35:08|3867.81
21:35:09|3867.43
21:35:11|3868.2
21:35:11|3868.12
21:35:12|3868.07
21:35:14|3867.6
21:35:15|3867.61
21:35:16|3866.68
21:35:17|3865.85
21:35:17|3865.79
21:35:19|3866.17
21:35:19|3865.28
21:35:20|3865.05
21:35:22|3865.04
21:35:23|3865.28
21:35:23|3865.28
21:35:24|3864.58
21:35:26|3864.58
21:35:27|3864.58
21:35:28|3864.57
21:35:29|3864.28
21:35:30|3864.28
21:35:31|3864.83
21:35:32|3865.19
21:35:33|3865.54
21:35:34|3865.63
21:35:35|3865.9
21:35:36|3865.89
21:35:37|3865.27
21:35:38|3865.17
21:35:39|3865.17
21:35:40|3865.74
21:35:41|3866.03
21:35:42|3865.46
21:35:44|3865.01
21:35:44|3865.01
21:35:45|3865.79
21:35:46|3866.1
21:35:47|3864.72
21:35:48|3864.72
21:35:49|3865.4
21:35:50|3865.76
21:35:51|3865.76
21:35:52|3865.75
21:35:53|3865.76
21:35:54|3866.09
21:35:55|3865.81
21:35:57|3865.76
21:35:59|3865.01
21:36:00|3865.01
21:36:01|3864.88
21:36:02|3864.3
21:36:03|3865.25
21:36:04|3865.38
21:36:06|3865.38
21:36:06|3865.75
21:36:08|3863.24
21:36:09|3862.98
21:36:10|3862.61
21:36:11|3863.53
21:36:12|3863.53
21:36:13|3864.08
21:36:14|3863.4
21:36:15|3863.54
21:36:16|3864.2
21:36:18|3864.98
21:36:19|3864.45
21:36:20|3864.44
21:36:21|3864.44
21:36:22|3864.45
21:36:23|3864.59
21:36:24|3864.6
21:36:25|3864.6
21:36:26|3864.71
21:36:27|3864.74
21:36:28|3864.75
21:36:30|3864.86
21:36:31|3866.11
21:36:32|3866.79
21:36:33|3867.56
21:36:34|3867.89
21:36:35|3867.88
21:36:36|3867.89
21:36:37|3867.88
21:36:38|3867.89
21:36:39|3867.89
21:36:40|3867.89
21:36:41|3868.06
21:36:42|3868.98
21:36:43|3869.52
21:36:44|3869.52
21:36:45|3869.24
21:36:46|3869.4
21:36:47|3869.39
21:36:48|3870.06
21:36:49|3870.06
21:36:50|3870.05
21:36:51|3870.99
21:36:52|3871.18
21:36:53|3871.17
21:36:54|3871.18
21:36:56|3870.46
21:36:57|3869.92
21:36:57|3869.92
21:36:59|3869.91
21:37:00|3869.92
21:37:01|3869.92
21:37:02|3869.92
21:37:04|3869.92
21:37:05|3869.92
21:37:06|3869.13
21:37:06|3868.21
21:37:08|3868.22
21:37:09|3868.58
21:37:10|3868.81
21:37:11|3869.
21:37:12|3869.38
21:37:13|3868.96
21:37:15|3869.34
21:37:16|3869.75
21:37:16|3869.74
21:37:18|3869.74
21:37:19|3869.8
21:37:19|3870.02
21:37:21|3870.02
21:37:22|3870.02
21:37:23|3870.02
21:37:24|3870.02
21:37:25|3869.81
21:37:26|3868.6
21:37:27|3868.61
21:37:28|3868.21
21:37:29|3868.2
21:37:30|3868.21
21:37:31|3868.78
21:37:31|3869.3
21:37:33|3869.48
21:37:34|3869.48
21:37:34|3869.48
21:37:36|3869.48
21:37:37|3869.8
21:37:38|3869.8
21:37:39|3869.94
21:37:40|3869.94
21:37:41|3870.12
21:37:42|3871.34
21:37:43|3871.77
21:37:44|3871.51
21:37:45|3871.51
21:37:46|3871.51
21:37:47|3871.76
21:37:48|3871.76
21:37:49|3871.76
21:37:50|3871.79
21:37:51|3872.08
21:37:52|3872.08
21:37:53|3872.08
21:37:54|3871.41
21:37:55|3871.41
21:37:56|3871.4
21:37:57|3871.05
21:37:58|3871.05
21:37:59|3871.06
21:38:00|3871.4
21:38:01|3871.
21:38:02|3870.61
21:38:04|3870.07
21:38:04|3869.95
21:38:06|3869.94
21:38:07|3869.95
21:38:08|3869.93
21:38:08|3869.92
21:38:10|3869.93
21:38:11|3869.92
21:38:12|3869.93
21:38:13|3869.17
21:38:14|3869.17
21:38:15|3869.16
21:38:16|3868.8
21:38:17|3868.01
21:38:18|3868.01
21:38:19|3868.01
21:38:21|3868.01
21:38:22|3868.01
21:38:23|3868.01
21:38:23|3868.01
21:38:24|3868.01
21:38:25|3868.
21:38:27|3868.01
21:38:27|3868.
21:38:28|3868.01
21:38:29|3868.01
21:38:30|3868.01
21:38:31|3868.01
21:38:32|3869.18
21:38:34|3869.39
21:38:35|3868.6
21:38:35|3868.37
21:38:37|3869.39
21:38:37|3869.56
21:38:38|3869.56
21:38:40|3869.79
21:38:40|3869.79
21:38:42|3869.8
21:38:42|3869.8
21:38:43|3869.8
21:38:45|3869.8
21:38:46|3869.8
21:38:47|3869.79
21:38:48|3869.8
21:38:49|3869.79
21:38:49|3869.8
21:38:51|3869.8
21:38:51|3869.8
21:38:53|3869.79
21:38:53|3870.11
21:38:55|3870.12
21:38:55|3870.11
21:38:56|3870.11
21:38:58|3870.11
21:38:58|3870.12
21:39:01|3870.12
21:39:02|3870.12
21:39:03|3870.11
21:39:04|3870.11
21:39:06|3870.12
21:39:07|3871.35
21:39:08|3871.5
21:39:09|3871.69
21:39:10|3871.79
21:39:11|3871.8
21:39:12|3871.8
21:39:13|3871.79
21:39:14|3871.79
21:39:16|3871.79
21:39:16|3871.8
21:39:18|3871.8
21:39:18|3871.8
21:39:20|3871.79
21:39:20|3871.6
21:39:21|3872.99
21:39:22|3873.29
21:39:23|3873.29
21:39:25|3873.32
21:39:26|3873.32
21:39:26|3873.41
21:39:28|3873.92
21:39:29|3873.75
21:39:30|3873.85
21:39:31|3873.85
21:39:32|3873.85
21:39:33|3873.85
21:39:34|3873.84
21:39:35|3873.85
21:39:36|3874.5
21:39:37|3873.77
21:39:38|3873.77
21:39:39|3873.76
21:39:40|3875.05
21:39:41|3875.05
21:39:42|3875.05
21:39:43|3875.05
21:39:44|3875.05
21:39:45|3875.05
21:39:46|3875.09
21:39:47|3875.45
21:39:48|3875.45
21:39:49|3875.5
21:39:50|3875.5
21:39:52|3875.78
21:39:52|3875.78
21:39:55|3875.78
21:39:56|3875.58
21:39:57|3875.57
21:39:58|3875.58
21:39:59|3875.39
21:39:59|3875.48
21:40:01|3875.78
21:40:01|3875.79
21:40:02|3875.61
21:40:04|3876.2
21:40:05|3876.2
21:40:06|3875.48
21:40:07|3875.23
21:40:08|3875.01
21:40:09|3875.01
21:40:11|3875.
21:40:12|3874.72
21:40:13|3873.86
21:40:14|3873.86
21:40:15|3873.86
21:40:16|3873.86
21:40:17|3874.04
21:40:17|3873.82
21:40:18|3873.38
21:40:20|3873.
21:40:21|3873.01
21:40:22|3873.01
21:40:23|3873.
21:40:24|3873.23
21:40:25|3873.64
21:40:26|3874.2
21:40:28|3874.34
21:40:28|3874.34
21:40:30|3874.33
21:40:31|3874.34
21:40:32|3874.
21:40:32|3874.01
21:40:34|3874.
21:40:35|3874.
21:40:36|3874.
21:40:37|3874.01
21:40:38|3874.
21:40:39|3873.98
21:40:40|3873.99
21:40:41|3873.99
21:40:42|3873.98
21:40:43|3873.98
21:40:44|3873.73
21:40:45|3873.65
21:40:46|3873.66
21:40:47|3873.29
21:40:48|3873.29
21:40:49|3873.3
21:40:50|3873.29
21:40:51|3873.07
21:40:52|3873.07
21:40:53|3873.07
21:40:54|3873.01
21:40:55|3873.01
21:40:56|3873.01
21:40:57|3872.79
21:40:58|3872.21
21:40:59|3872.21
21:41:00|3873.27
21:41:02|3873.52
21:41:03|3873.26
21:41:05|3873.27
21:41:06|3872.81
21:41:07|3872.81
21:41:08|3872.81
21:41:08|3872.81
21:41:10|3873.24
21:41:11|3873.4
21:41:12|3873.52
21:41:12|3872.82
21:41:14|3872.86
21:41:14|3872.82
21:41:16|3872.6
21:41:17|3871.8
21:41:18|3871.79
21:41:19|3872.18
21:41:20|3872.78
21:41:22|3873.29
21:41:23|3873.29
21:41:23|3873.3
21:41:24|3873.29
21:41:25|3873.3
21:41:27|3873.3
21:41:27|3873.29
21:41:29|3873.3
21:41:29|3873.26
21:41:30|3872.21
21:41:32|3872.21
21:41:33|3872.21
21:41:34|3872.21
21:41:35|3872.21
21:41:35|3872.2
21:41:37|3872.19
21:41:38|3872.
21:41:38|3871.96
21:41:39|3871.96
21:41:41|3871.96
21:41:42|3871.96
21:41:42|3871.95
21:41:44|3871.96
21:41:44|3872.2
21:41:45|3872.19
21:41:46|3871.53
21:41:48|3871.13
21:41:49|3871.12
21:41:49|3871.13
21:41:50|3871.11
21:41:52|3871.11
21:41:53|3871.11
21:41:54|3871.11
21:41:55|3871.1
21:41:55|3871.11
21:41:57|3871.11
21:41:57|3870.85
21:41:59|3870.79
21:41:59|3870.64
21:42:01|3870.64
21:42:03|3870.64
21:42:04|3870.63
21:42:05|3870.95
21:42:05|3870.95
21:42:07|3870.94
21:42:08|3870.93
21:42:08|3870.72
21:42:10|3871.
21:42:10|3871.52
21:42:12|3871.51
21:42:13|3872.08
21:42:14|3872.08
21:42:14|3872.08
21:42:16|3872.08
21:42:16|3872.08
21:42:18|3872.07
21:42:18|3872.18
21:42:20|3872.72
21:42:21|3872.73
21:42:22|3872.73
21:42:22|3872.73
21:42:24|3871.41
21:42:25|3871.41
21:42:26|3871.01
21:42:27|3871.01
21:42:28|3871.01
21:42:29|3870.89
21:42:30|3870.61
21:42:31|3870.6
21:42:32|3870.61
21:42:33|3870.61
21:42:34|3870.24
21:42:35|3870.23
21:42:36|3870.01
21:42:37|3870.01
21:42:38|3870.
21:42:39|3869.51
21:42:40|3869.41
21:42:41|3869.4
21:42:42|3869.4
21:42:43|3869.53
21:42:44|3868.67
21:42:45|3868.5
21:42:46|3868.5
21:42:47|3868.49
21:42:48|3868.49
21:42:49|3868.39
21:42:50|3868.39
21:42:51|3868.4
21:42:52|3868.4
21:42:53|3868.4
21:42:54|3868.6
21:42:55|3868.6
21:42:56|3868.59
21:42:57|3868.26
21:42:58|3868.59
21:42:59|3868.84
21:43:00|3869.63
21:43:01|3870.04
21:43:02|3870.05
21:43:03|3870.2
21:43:04|3870.62
21:43:05|3870.63
21:43:06|3870.25
21:43:07|3870.46
21:43:08|3870.46
21:43:10|3870.46
21:43:10|3870.46
21:43:11|3870.8
21:43:13|3871.18
21:43:14|3871.74
21:43:15|3871.74
21:43:16|3871.73
21:43:17|3871.74
21:43:17|3869.66
21:43:19|3869.92
21:43:20|3869.88
21:43:21|3869.83
21:43:22|3869.83
21:43:23|3869.82
21:43:24|3869.83
21:43:25|3870.03
21:43:26|3870.02
21:43:27|3870.08
21:43:28|3870.1
21:43:29|3870.1
21:43:30|3870.1
21:43:31|3870.13
21:43:32|3870.13
21:43:33|3870.12
21:43:34|3870.12
21:43:35|3870.13
21:43:36|3870.13
21:43:37|3870.13
21:43:38|3870.13
21:43:39|3870.1
21:43:41|3869.15
21:43:41|3869.1
21:43:42|3869.1
21:43:43|3869.1
21:43:44|3869.09
21:43:45|3869.
21:43:46|3869.
21:43:48|3869.01
21:43:48|3869.81
21:43:49|3869.87
21:43:50|3869.86
21:43:51|3869.63
21:43:53|3869.72
21:43:54|3869.73
21:43:54|3869.83
21:43:55|3870.17
21:43:57|3870.16
21:43:57|3870.16
21:43:58|3869.45
21:43:59|3869.46
21:44:00|3869.72
21:44:01|3869.93
21:44:02|3869.92
21:44:05|3869.93
21:44:06|3869.89
21:44:07|3869.89
21:44:09|3868.24
21:44:10|3868.3
21:44:10|3868.29
21:44:11|3868.3
21:44:13|3868.3
21:44:14|3868.58
21:44:14|3868.57
21:44:15|3868.57
21:44:16|3868.61
21:44:17|3868.61
21:44:18|3868.79
21:44:19|3868.79
21:44:20|3868.79
21:44:21|3868.79
21:44:22|3868.79
21:44:24|3868.79
21:44:25|3868.78
21:44:25|3868.32
21:44:26|3868.31
21:44:27|3868.31
21:44:29|3868.31
21:44:30|3868.32
21:44:31|3868.06
21:44:31|3868.05
21:44:32|3868.05
21:44:33|3868.06
21:44:34|3868.05
21:44:35|3868.06
21:44:36|3868.06
21:44:37|3868.25
21:44:39|3868.25
21:44:40|3868.24
21:44:41|3868.24
21:44:41|3868.
21:44:43|3868.
21:44:43|3867.95
21:44:44|3867.95
21:44:45|3867.99
21:44:46|3868.3
21:44:47|3868.31
21:44:49|3868.3
21:44:49|3868.31
21:44:50|3868.31
21:44:52|3868.31
21:44:52|3868.31
21:44:53|3868.31
21:44:55|3867.2
21:44:55|3867.15
21:44:57|3867.15
21:44:57|3867.4
21:44:58|3867.4
21:45:00|3867.4
21:45:00|3867.4
21:45:02|3866.73
21:45:02|3865.34
21:45:03|3865.2
21:45:04|3865.71
21:45:06|3866.19
21:45:07|3866.19
21:45:07|3866.2
21:45:09|3866.64
21:45:09|3866.97
21:45:11|3866.75
21:45:12|3866.75
21:45:13|3866.75
21:45:14|3866.75
21:45:15|3866.99
21:45:16|3867.
21:45:17|3866.73
21:45:18|3866.75
21:45:19|3867.14
21:45:20|3867.14
21:45:21|3866.94
21:45:22|3866.21
21:45:23|3866.01
21:45:24|3866.01
21:45:25|3866.01
21:45:26|3866.01
21:45:27|3866.01
21:45:28|3866.
21:45:29|3866.01
21:45:30|3866.
21:45:31|3866.18
21:45:32|3866.17
21:45:33|3866.18
21:45:34|3865.07
21:45:35|3865.08
21:45:36|3865.25
21:45:37|3863.45
21:45:38|3863.45
21:45:39|3863.74
21:45:40|3863.74
21:45:41|3863.34
21:45:42|3863.14
21:45:43|3862.28
21:45:44|3862.35
21:45:45|3862.35
21:45:46|3862.5
21:45:47|3862.27
21:45:48|3862.27
21:45:49|3862.23
21:45:50|3862.22
21:45:51|3862.22
21:45:52|3862.09
21:45:53|3862.05
21:45:54|3862.06
21:45:55|3860.88
21:45:56|3860.87
21:45:57|3860.5
21:45:58|3860.48
21:45:59|3861.
21:46:00|3861.9
21:46:01|3861.89
21:46:02|3861.89
21:46:03|3861.9
21:46:04|3862.05
21:46:05|3861.28
21:46:07|3861.01
21:46:08|3861.
21:46:09|3860.61
21:46:10|3860.61
21:46:11|3861.23
21:46:13|3861.8
21:46:14|3861.8
21:46:15|3861.8
21:46:15|3861.8
21:46:16|3861.8
21:46:17|3861.8
21:46:19|3861.8
21:46:19|3861.8
21:46:20|3861.8
21:46:21|3861.8
21:46:22|3861.8
21:46:23|3861.8
21:46:25|3861.8
21:46:26|3861.79
21:46:26|3862.05
21:46:27|3863.23
21:46:28|3863.73
21:46:29|3863.75
21:46:31|3863.79
21:46:31|3864.07
21:46:32|3864.07
21:46:33|3864.08
21:46:34|3862.94
21:46:36|3862.95
21:46:37|3862.95
21:46:37|3863.4
21:46:39|3863.73
21:46:39|3863.8
21:46:40|3863.79
21:46:41|3863.8
21:46:42|3863.8
21:46:43|3863.79
21:46:44|3863.79
21:46:45|3864.08
21:46:46|3864.25
21:46:47|3864.05
21:46:48|3864.21
21:46:49|3864.59
21:46:51|3864.87
21:46:51|3864.26
21:46:53|3864.26
21:46:54|3864.27
21:46:54|3864.26
21:46:55|3864.22
21:46:56|3864.
21:46:57|3864.
21:46:58|3863.99
21:46:59|3863.99
21:47:00|3863.97
21:47:01|3863.74
21:47:02|3862.37
21:47:03|3862.38
21:47:04|3862.39
21:47:05|3861.8
21:47:07|3861.6
21:47:08|3862.1
21:47:09|3862.1
21:47:10|3862.2
21:47:11|3861.7
21:47:12|3861.61
21:47:14|3861.6
21:47:14|3861.81
21:47:16|3861.8
21:47:16|3861.8
21:47:18|3862.08
21:47:18|3862.26
21:47:20|3862.97
21:47:20|3863.
21:47:22|3863.39
21:47:23|3863.77
21:47:24|3863.78
21:47:25|3864.26
21:47:25|3864.41
21:47:27|3864.93
21:47:28|3864.93
21:47:29|3865.
21:47:30|3865.
21:47:30|3864.99
21:47:32|3864.99
21:47:34|3865.
21:47:34|3865.
21:47:36|3864.21
21:47:36|3863.09
21:47:37|3863.09
21:47:38|3863.09
21:47:39|3863.08
21:47:40|3863.09
21:47:41|3863.09
21:47:43|3863.08
21:47:43|3863.09
21:47:44|3863.16
21:47:45|3863.71
21:47:47|3863.71
21:47:47|3863.71
21:47:48|3863.71
21:47:50|3863.7
21:47:50|3863.7
21:47:52|3863.73
21:47:53|3863.8
21:47:53|3863.72
21:47:55|3863.72
21:47:55|3863.7
21:47:56|3863.7
21:47:58|3863.8
21:47:58|3864.02
21:48:00|3864.2
21:48:02|3864.21
21:48:02|3864.22
21:48:03|3864.22
21:48:04|3864.21
21:48:05|3864.22
21:48:06|3864.22
21:48:08|3864.22
21:48:10|3864.22
21:48:10|3864.32
21:48:11|3864.79
21:48:13|3864.86
21:48:14|3864.86
21:48:14|3863.75
21:48:16|3863.75
21:48:16|3863.4
21:48:17|3863.4
21:48:18|3863.39
21:48:20|3862.17
21:48:21|3862.18
21:48:21|3862.64
21:48:23|3862.93
21:48:23|3862.93
21:48:24|3862.76
21:48:25|3862.21
21:48:26|3861.88
21:48:28|3861.88
21:48:28|3861.88
21:48:29|3861.88
21:48:31|3862.16
21:48:31|3862.07
21:48:32|3861.23
21:48:33|3861.23
21:48:34|3861.22
21:48:35|3861.23
21:48:37|3861.23
21:48:37|3861.23
21:48:38|3861.23
21:48:40|3861.23
21:48:40|3861.23
21:48:41|3861.23
21:48:42|3861.22
21:48:44|3861.23
21:48:45|3860.84
21:48:46|3860.84
21:48:47|3860.18
21:48:47|3860.17
21:48:48|3860.17
21:48:49|3860.18
21:48:50|3860.18
21:48:52|3860.18
21:48:52|3860.17
21:48:54|3860.17
21:48:55|3860.17
21:48:55|3860.17
21:48:57|3860.17
21:48:57|3858.76
21:48:58|3858.5
21:48:59|3858.5
21:49:00|3858.5
21:49:01|3857.9
21:49:03|3858.09
21:49:03|3858.2
21:49:04|3858.2
21:49:06|3857.19
21:49:07|3857.19
21:49:07|3857.87
21:49:09|3858.
21:49:10|3857.89
21:49:11|3857.89
21:49:12|3857.89
21:49:14|3858.15
21:49:14|3858.98
21:49:15|3859.
21:49:17|3859.32
21:49:18|3859.8
21:49:18|3859.8
21:49:19|3859.79
21:49:20|3859.8
21:49:21|3859.79
21:49:23|3859.8
21:49:23|3859.1
21:49:24|3859.07
21:49:25|3859.08
21:49:27|3859.08
21:49:27|3859.08
21:49:28|3859.07
21:49:29|3859.15
21:49:31|3859.15
21:49:31|3859.15
21:49:32|3859.01
21:49:33|3858.76
21:49:34|3858.76
21:49:35|3857.25
21:49:37|3857.4
21:49:37|3857.4
21:49:39|3857.44
21:49:40|3857.55
21:49:41|3857.87
21:49:42|3857.87
21:49:45|3857.86
21:49:45|3858.46
21:49:46|3858.08
21:49:47|3858.06
21:49:48|3857.14
21:49:50|3857.13
21:49:50|3857.12
21:49:51|3857.13
21:49:52|3857.36
21:49:53|3857.36
21:49:55|3857.14
21:49:55|3857.1
21:49:56|3856.95
21:49:57|3856.62
21:49:58|3856.62
21:49:59|3856.62
21:50:00|3856.61
21:50:01|3856.11
21:50:02|3856.65
21:50:03|3857.3
21:50:04|3857.29
21:50:05|3857.29
21:50:06|3857.3
21:50:08|3856.57
21:50:10|3856.58
21:50:10|3856.37
21:50:12|3856.08
21:50:12|3855.81
21:50:14|3855.8
21:50:14|3855.16
21:50:15|3855.44
21:50:16|3855.43
21:50:18|3855.27
21:50:18|3855.4
21:50:19|3855.4
21:50:21|3855.41
21:50:21|3855.41
21:50:22|3855.41
21:50:23|3855.5
21:50:25|3856.58
21:50:25|3857.
21:50:26|3857.
21:50:27|3856.99
21:50:29|3854.61
21:50:30|3855.33
21:50:30|3855.32
21:50:32|3855.33
21:50:32|3855.32
21:50:33|3855.34
21:50:35|3855.35
21:50:35|3855.38
21:50:36|3855.39
21:50:37|3855.39
21:50:38|3854.54
21:50:40|3854.54
21:50:41|3854.81
21:50:41|3854.81
21:50:43|3854.97
21:50:43|3854.96
21:50:45|3854.97
21:50:46|3854.96
21:50:47|3854.08
21:50:48|3854.08
21:50:49|3854.08
21:50:49|3854.08
21:50:51|3854.36
21:50:52|3854.65
21:50:53|3854.65
21:50:54|3854.65
21:50:55|3854.64
21:50:56|3854.65
21:50:57|3854.64
21:50:57|3854.64
21:50:58|3854.82
21:50:59|3855.26
21:51:01|3855.92
21:51:02|3856.31
21:51:02|3857.58
21:51:03|3857.68
21:51:05|3856.35
21:51:06|3856.72
21:51:06|3855.93
21:51:09|3856.1
21:51:09|3856.6
21:51:10|3856.38
21:51:12|3856.62
21:51:13|3856.8
21:51:14|3857.
21:51:15|3857.71
21:51:16|3857.8
21:51:17|3857.79
21:51:18|3858.04
21:51:19|3859.
21:51:20|3859.
21:51:21|3859.13
21:51:22|3859.25
21:51:23|3859.62
21:51:24|3859.79
21:51:25|3860.2
21:51:26|3860.19
21:51:27|3860.2
21:51:28|3860.2
21:51:29|3860.64
21:51:30|3861.
21:51:31|3861.39
21:51:33|3861.4
21:51:34|3861.02
21:51:34|3861.
21:51:35|3861.24
21:51:37|3861.24
21:51:37|3861.24
21:51:38|3861.23
21:51:39|3861.23
21:51:40|3861.49
21:51:41|3862.35
21:51:42|3862.03
21:51:43|3861.49
21:51:44|3861.41
21:51:45|3861.41
21:51:47|3861.
21:51:47|3861.
21:51:49|3861.
21:51:49|3860.63
21:51:50|3860.62
21:51:51|3860.69
21:51:53|3861.26
21:51:54|3861.39
21:51:55|3861.39
21:51:56|3861.39
21:51:57|3861.4
21:51:57|3861.4
21:51:58|3861.4
21:51:59|3861.41
21:52:01|3861.41
21:52:01|3861.41
21:52:02|3861.42
21:52:04|3861.48
21:52:05|3861.48
21:52:05|3861.47
21:52:07|3861.47
21:52:07|3861.48
21:52:09|3861.18
21:52:09|3861.
21:52:10|3861.
21:52:13|3860.69
21:52:14|3860.69
21:52:15|3860.69
21:52:16|3860.69
21:52:17|3860.69
21:52:17|3860.66
21:52:18|3860.58
21:52:19|3860.58
21:52:21|3860.58
21:52:21|3860.58
21:52:23|3860.58
21:52:23|3859.77
21:52:24|3859.77
21:52:25|3859.76
21:52:26|3859.4
21:52:28|3859.41
21:52:29|3859.13
21:52:30|3859.13
21:52:30|3859.27
21:52:31|3859.27
21:52:32|3859.27
21:52:34|3858.92
21:52:34|3858.48
21:52:36|3858.48
21:52:37|3858.21
21:52:37|3858.2
21:52:38|3858.21
21:52:39|3858.35
21:52:40|3857.81
21:52:42|3857.81
21:52:43|3857.8
21:52:43|3857.61
21:52:45|3856.24
21:52:46|3856.71
21:52:47|3856.91
21:52:47|3856.91
21:52:49|3856.9
21:52:50|3856.9
21:52:51|3856.91
21:52:52|3856.91
21:52:53|3856.91
21:52:54|3856.9
21:52:55|3856.91
21:52:56|3857.13
21:52:57|3857.2
21:52:58|3857.19
21:52:59|3857.19
21:53:00|3857.19
21:53:01|3857.2
21:53:02|3856.64
21:53:03|3856.64
21:53:04|3856.64
21:53:05|3856.64
21:53:06|3856.64
21:53:07|3856.64
21:53:08|3856.64
21:53:09|3857.09
21:53:10|3857.14
21:53:11|3857.2
21:53:12|3857.19
21:53:13|3857.19
21:53:14|3857.2
21:53:15|3857.36
21:53:16|3857.36
21:53:17|3857.37
21:53:18|3857.19
21:53:19|3857.2
21:53:20|3857.19
21:53:21|3856.78
21:53:22|3856.77
21:53:23|3856.76
21:53:25|3856.77
21:53:26|3856.77
21:53:26|3857.
21:53:28|3858.09
21:53:28|3858.23
21:53:30|3858.98
21:53:30|3859.12
21:53:31|3859.11
21:53:32|3859.11
21:53:34|3859.4
21:53:35|3859.41
21:53:36|3859.41
21:53:37|3859.61
21:53:38|3859.7
21:53:39|3859.69
21:53:40|3859.7
21:53:41|3859.69
21:53:42|3860.22
21:53:43|3860.52
21:53:44|3860.68
21:53:45|3860.68
21:53:46|3860.68
21:53:47|3860.68
21:53:48|3860.69
21:53:49|3859.86
21:53:50|3859.8
21:53:51|3859.81
21:53:52|3859.81
21:53:53|3859.81
21:53:54|3859.8
21:53:55|3859.87
21:53:56|3859.87
21:53:57|3859.87
21:53:58|3859.87
21:53:59|3859.87
21:54:00|3859.87
21:54:01|3859.87
21:54:02|3859.41
21:54:03|3859.42
21:54:04|3859.02
21:54:05|3859.01
21:54:06|3859.01
21:54:07|3859.01
21:54:08|3859.01
21:54:09|3859.01
21:54:10|3859.01
21:54:11|3859.44
21:54:12|3857.87
21:54:13|3858.37
21:54:15|3858.38
21:54:15|3858.38
21:54:16|3858.38
21:54:18|3857.9
21:54:18|3857.9
21:54:20|3857.89
21:54:20|3857.9
21:54:22|3857.9
21:54:22|3857.9
21:54:23|3857.89
21:54:24|3857.78
21:54:26|3857.74
21:54:27|3857.75
21:54:27|3857.33
21:54:29|3857.32
21:54:29|3857.33
21:54:31|3857.33
21:54:31|3857.33
21:54:32|3857.5
21:54:33|3857.5
21:54:34|3857.49
21:54:35|3857.49
21:54:37|3857.49
21:54:37|3857.49
21:54:39|3857.49
21:54:40|3857.72
21:54:41|3857.9
21:54:42|3858.26
21:54:43|3859.01
21:54:43|3859.
21:54:45|3859.
21:54:46|3859.
21:54:47|3859.
21:54:48|3859.
21:54:48|3859.
21:54:49|3859.01
21:54:51|3859.
21:54:52|3859.01
21:54:53|3859.01
21:54:53|3859.
21:54:55|3859.
21:54:56|3859.01
21:54:57|3859.01
21:54:58|3859.01
21:54:58|3859.13
21:55:00|3859.14
21:55:00|3859.14
21:55:02|3859.15
21:55:04|3859.15
21:55:04|3859.15
21:55:06|3859.15
21:55:07|3859.15
21:55:08|3858.43
21:55:09|3858.43
21:55:09|3858.43
21:55:11|3858.44
21:55:12|3858.44
21:55:13|3858.44
21:55:14|3858.44
21:55:15|3858.44
21:55:17|3858.43
21:55:17|3858.92
21:55:19|3858.93
21:55:20|3858.93
21:55:21|3858.93
21:55:22|3858.92
21:55:23|3858.92
21:55:24|3858.93
21:55:25|3858.93
21:55:26|3858.93
21:55:27|3859.14
21:55:28|3859.14
21:55:29|3859.14
21:55:30|3859.14
21:55:31|3859.14
21:55:32|3859.49
21:55:33|3860.17
21:55:34|3860.18
21:55:36|3860.18
21:55:36|3860.69
21:55:37|3860.69
21:55:39|3860.69
21:55:39|3861.37
21:55:41|3861.37
21:55:41|3861.38
21:55:42|3861.38
21:55:44|3861.83
21:55:44|3862.01
21:55:45|3862.02
21:55:46|3862.01
21:55:47|3862.02
21:55:48|3862.01
21:55:50|3862.02
21:55:50|3862.02
21:55:52|3862.02
21:55:53|3862.01
21:55:54|3862.02
21:55:55|3862.02
21:55:56|3862.02
21:55:57|3862.01
21:55:58|3862.02
21:56:00|3862.48
21:56:00|3862.57
21:56:01|3863.09
21:56:03|3863.09
21:56:03|3863.21
21:56:04|3863.32
21:56:05|3863.35
21:56:06|3863.34
21:56:08|3863.35
21:56:09|3863.73
21:56:09|3864.95
21:56:10|3865.09
21:56:11|3865.14
21:56:12|3865.8
21:56:13|3867.3
21:56:14|3868.1
21:56:16|3867.76
21:56:18|3867.65
21:56:19|3867.65
21:56:21|3868.63
21:56:22|3869.18
21:56:23|3869.56
21:56:23|3869.57
21:56:25|3869.99
21:56:26|3869.98
21:56:27|3869.99
21:56:28|3870.35
21:56:29|3870.36
21:56:31|3869.5
21:56:32|3869.5
21:56:32|3869.08
21:56:33|3869.01
21:56:34|3870.03
21:56:35|3870.21
21:56:36|3870.8
21:56:37|3871.
21:56:39|3871.32
21:56:39|3871.87
21:56:41|3871.88
21:56:42|3871.88
21:56:43|3871.88
21:56:44|3871.88
21:56:45|3871.88
21:56:46|3871.71
21:56:47|3871.7
21:56:48|3871.7
21:56:49|3871.71
21:56:50|3871.71
21:56:51|3871.29
21:56:52|3872.06
21:56:53|3871.3
21:56:54|3870.99
21:56:55|3870.49
21:56:56|3870.
21:56:57|3869.99
21:56:58|3870.16
21:56:59|3870.26
21:57:00|3871.51
21:57:01|3871.65
21:57:02|3871.66
21:57:03|3871.66
21:57:04|3871.02
21:57:05|3870.86
21:57:06|3870.68
21:57:07|3870.34
21:57:08|3870.3
21:57:09|3870.3
21:57:10|3870.77
21:57:11|3870.76
21:57:12|3870.29
21:57:13|3870.2
21:57:14|3869.93
21:57:15|3869.57
21:57:16|3868.54
21:57:17|3870.27
21:57:19|3871.04
21:57:20|3871.03
21:57:21|3870.61
21:57:22|3870.61
21:57:23|3870.22
21:57:24|3870.21
21:57:25|3869.85
21:57:25|3869.76
21:57:26|3869.76
21:57:27|3869.62
21:57:29|3869.63
21:57:29|3869.84
21:57:31|3870.39
21:57:32|3870.4
21:57:33|3870.65
21:57:33|3870.65
21:57:35|3870.66
21:57:36|3870.08
21:57:36|3870.09
21:57:38|3870.4
21:57:38|3871.31
21:57:40|3871.31
21:57:41|3871.32
21:57:42|3871.32
21:57:43|3871.31
21:57:44|3871.31
21:57:45|3871.22
21:57:46|3871.23
21:57:47|3871.31
21:57:48|3871.31
21:57:49|3871.31
21:57:50|3871.32
21:57:51|3871.39
21:57:52|3870.29
21:57:53|3870.3
21:57:54|3869.85
21:57:55|3869.85
21:57:56|3869.84
21:57:57|3869.85
21:57:58|3869.84
21:57:59|3869.84
21:58:00|3869.84
21:58:01|3869.84
21:58:02|3869.63
21:58:03|3869.36
21:58:04|3869.35
21:58:05|3869.35
21:58:06|3869.34
21:58:07|3869.33
21:58:08|3869.33
21:58:09|3869.33
21:58:10|3869.33
21:58:11|3869.34
21:58:12|3869.33
21:58:13|3869.34
21:58:14|3869.33
21:58:15|3869.34
21:58:16|3869.26
21:58:17|3869.22
21:58:18|3869.08
21:58:19|3869.08
21:58:20|3869.08
21:58:21|3868.73
21:58:22|3867.86
21:58:23|3867.86
21:58:25|3867.73
21:58:26|3867.65
21:58:27|3867.65
21:58:27|3867.65
21:58:28|3867.66
21:58:30|3867.66
21:58:31|3867.66
21:58:32|3869.55
21:58:33|3869.55
21:58:34|3869.87
21:58:35|3869.88
21:58:35|3869.88
21:58:37|3869.88
21:58:38|3869.88
21:58:39|3870.6
21:58:40|3870.88
21:58:41|3870.99
21:58:42|3870.99
21:58:43|3871.
21:58:44|3871.
21:58:45|3870.99
21:58:46|3870.99
21:58:47|3870.99
21:58:48|3871.
21:58:49|3870.99
21:58:50|3871.
21:58:51|3871.
21:58:52|3871.
21:58:53|3871.
21:58:54|3871.
21:58:55|3870.99
21:58:56|3871.
21:58:57|3871.
21:58:58|3871.
21:58:59|3871.
21:59:00|3871.
21:59:01|3870.45
21:59:02|3870.45
21:59:03|3870.45
21:59:04|3870.45
21:59:05|3870.46
21:59:06|3870.46
21:59:07|3870.45
21:59:08|3870.46
21:59:09|3870.45
21:59:10|3870.46
21:59:11|3870.46
21:59:12|3870.46
21:59:13|3870.46
21:59:14|3870.45
21:59:15|3870.45
21:59:16|3870.46
21:59:17|3870.45
21:59:18|3870.46
21:59:19|3870.46
21:59:20|3870.46
21:59:22|3870.45
21:59:23|3870.45
21:59:23|3870.45
21:59:24|3870.45
21:59:26|3870.45
21:59:27|3869.48
21:59:28|3869.4
21:59:29|3869.41
21:59:30|3869.4
21:59:31|3869.41
21:59:32|3869.41
21:59:33|3869.4
21:59:34|3869.41
21:59:35|3869.41
21:59:36|3869.4
21:59:37|3869.41
21:59:38|3869.41
21:59:39|3869.41
21:59:40|3869.4
21:59:41|3869.74
21:59:42|3869.73
21:59:43|3869.44
21:59:44|3869.44
21:59:45|3869.43
21:59:46|3869.43
21:59:47|3869.43
21:59:48|3869.44
21:59:49|3869.44
21:59:50|3869.44
21:59:51|3869.43
21:59:52|3869.43
21:59:53|3869.32
21:59:54|3868.86
21:59:55|3868.87
21:59:56|3868.86
21:59:57|3868.99
21:59:58|3869.14
21:59:59|3869.14
22:00:00|3869.14
22:00:01|3869.18
22:00:02|3869.19
22:00:03|3870.59
22:00:04|3870.77
22:00:06|3873.08
22:00:06|3873.1
22:00:07|3873.1
22:00:08|3872.81
22:00:09|3872.45
22:00:10|3872.27
22:00:12|3872.21
22:00:13|3872.21
22:00:14|3871.85
22:00:14|3871.83
22:00:16|3871.83
22:00:16|3871.83
22:00:18|3872.2
22:00:19|3872.2
22:00:21|3872.2
22:00:22|3872.44
22:00:23|3872.45
22:00:23|3872.44
22:00:24|3873.4
22:00:26|3873.39
22:00:27|3873.4
22:00:28|3873.4
22:00:29|3873.4
22:00:29|3873.4
22:00:30|3873.25
22:00:32|3873.48
22:00:33|3873.47
22:00:33|3873.47
22:00:34|3873.47
22:00:35|3873.48
22:00:37|3873.48
22:00:38|3873.48
22:00:39|3873.47
22:00:40|3873.47
22:00:41|3873.47
22:00:42|3873.47
22:00:43|3873.47
22:00:44|3873.48
22:00:45|3873.47
22:00:46|3873.48
22:00:47|3873.48
22:00:48|3873.48
22:00:49|3873.48
22:00:50|3873.48
22:00:51|3873.21
22:00:52|3873.07
22:00:53|3873.06
22:00:54|3873.06
22:00:55|3873.06
22:00:56|3875.15
22:00:57|3874.86
22:00:58|3874.61
22:00:59|3874.61
22:01:00|3874.6
22:01:01|3875.11
22:01:02|3875.34
22:01:03|3875.34
22:01:04|3875.33
22:01:05|3875.34
22:01:06|3874.38
22:01:07|3874.09
22:01:08|3874.24
22:01:09|3874.56
22:01:10|3875.25
22:01:11|3876.11
22:01:12|3876.11
22:01:13|3876.2
22:01:14|3876.2
22:01:15|3876.19
22:01:16|3876.42
22:01:17|3876.52
22:01:18|3876.52
22:01:19|3877.11
22:01:20|3877.24
22:01:22|3877.24
22:01:22|3877.24
22:01:24|3877.24
22:01:24|3877.79
22:01:25|3877.79
22:01:26|3877.6
22:01:28|3877.52
22:01:28|3877.53
22:01:30|3877.52
22:01:31|3877.52
22:01:32|3877.52
22:01:32|3877.53
22:01:34|3877.52
22:01:35|3877.25
22:01:35|3876.81
22:01:36|3876.82
22:01:37|3876.3
22:01:38|3875.58
22:01:40|3875.57
22:01:40|3875.58
22:01:41|3875.4
22:01:42|3875.
22:01:43|3875.
22:01:44|3875.01
22:01:45|3875.01
22:01:46|3875.01
22:01:47|3875.
22:01:48|3875.
22:01:50|3875.01
22:01:51|3874.67
22:01:51|3874.67
22:01:52|3874.67
22:01:54|3874.55
22:01:55|3874.2
22:01:55|3874.08
22:01:56|3874.08
22:01:57|3874.08
22:01:59|3874.09
22:01:59|3874.09
22:02:00|3874.07
22:02:02|3873.3
22:02:02|3872.66
22:02:03|3872.64
22:02:05|3872.64
22:02:05|3872.64
22:02:06|3872.64
22:02:07|3872.65
22:02:09|3872.65
22:02:09|3872.64
22:02:11|3873.02
22:02:12|3873.05
22:02:12|3873.23
22:02:13|3873.64
22:02:15|3873.79
22:02:15|3873.62
22:02:16|3873.62
22:02:17|3873.62
22:02:18|3873.61
22:02:19|3873.15
22:02:20|3873.15
22:02:22|3873.14
22:02:23|3873.15
22:02:24|3873.15
22:02:25|3873.15
22:02:26|3873.15
22:02:28|3873.14
22:02:29|3873.15
22:02:30|3873.27
22:02:30|3874.04
22:02:31|3874.17
22:02:33|3874.16
22:02:33|3874.17
22:02:34|3874.17
22:02:35|3873.51
22:02:36|3873.51
22:02:37|3873.41
22:02:38|3873.41
22:02:39|3873.41
22:02:41|3873.4
22:02:41|3873.4
22:02:42|3873.4
22:02:44|3872.82
22:02:45|3872.82
22:02:46|3872.81
22:02:46|3872.82
22:02:48|3872.81
22:02:50|3873.
22:02:51|3873.81
22:02:51|3874.46
22:02:52|3874.46
22:02:53|3874.46
22:02:55|3874.47
22:02:55|3874.46
22:02:56|3874.47
22:02:57|3874.46
22:02:58|3874.46
22:02:59|3874.46
22:03:01|3874.47
22:03:01|3874.46
22:03:02|3874.47
22:03:03|3874.47
22:03:04|3874.47
22:03:06|3874.46
22:03:07|3874.46
22:03:07|3874.47
22:03:08|3874.47
22:03:09|3874.47
22:03:10|3874.47
22:03:12|3874.46
22:03:13|3874.47
22:03:13|3875.2
22:03:14|3875.2
22:03:16|3875.19
22:03:17|3875.4
22:03:17|3875.57
22:03:19|3875.72
22:03:20|3875.78
22:03:20|3876.59
22:03:21|3876.6
22:03:22|3876.6
22:03:24|3876.6
22:03:25|3876.62
22:03:27|3876.61
22:03:28|3876.79
22:03:29|3876.79
22:03:30|3876.8
22:03:31|3876.8
22:03:31|3876.8
22:03:33|3876.98
22:03:34|3877.22
22:03:35|3877.25
22:03:36|3877.25
22:03:36|3877.24
22:03:37|3876.67
22:03:39|3876.35
22:03:40|3876.21
22:03:41|3876.09
22:03:42|3876.1
22:03:43|3876.09
22:03:43|3876.09
22:03:45|3876.09
22:03:46|3876.09
22:03:46|3876.1
22:03:48|3876.09
22:03:49|3876.09
22:03:50|3875.93
22:03:51|3875.9
22:03:51|3874.89
22:03:53|3874.88
22:03:54|3874.89
22:03:54|3874.88
22:03:56|3874.89
22:03:57|3874.88
22:03:58|3874.89
22:03:59|3874.89
22:04:00|3874.89
22:04:01|3874.89
22:04:02|3874.89
22:04:03|3874.89
22:04:04|3874.88
22:04:05|3875.37
22:04:06|3875.37
22:04:07|3875.68
22:04:08|3876.31
22:04:10|3876.31
22:04:10|3875.72
22:04:11|3875.73
22:04:13|3875.72
22:04:14|3876.46
22:04:14|3876.72
22:04:16|3876.8
22:04:17|3876.85
22:04:18|3877.35
22:04:19|3877.59
22:04:19|3877.59
22:04:21|3877.6
22:04:21|3877.6
22:04:23|3877.59
22:04:25|3877.59
22:04:26|3877.59
22:04:27|3877.61
22:04:29|3878.08
22:04:29|3878.08
22:04:31|3878.09
22:04:31|3878.08
22:04:33|3877.98
22:04:33|3877.98
22:04:35|3877.87
22:04:36|3877.86
22:04:37|3877.86
22:04:38|3877.86
22:04:38|3877.76
22:04:39|3877.75
22:04:41|3877.81
22:04:42|3878.08
22:04:42|3878.09
22:04:44|3878.09
22:04:44|3878.09
22:04:45|3877.98
22:04:46|3877.98
22:04:47|3877.87
22:04:48|3877.74
22:04:50|3877.75
22:04:50|3877.75
22:04:51|3877.74
22:04:53|3877.74
22:04:54|3877.74
22:04:55|3877.6
22:04:56|3877.12
22:04:57|3877.11
22:04:57|3877.11
22:04:59|3877.11
22:05:00|3877.12
22:05:01|3877.12
22:05:02|3877.12
22:05:03|3876.89
22:05:03|3876.88
22:05:05|3876.88
22:05:06|3876.89
22:05:07|3876.88
22:05:07|3876.88
22:05:09|3876.88
22:05:10|3876.88
22:05:11|3876.89
22:05:12|3876.89
22:05:12|3876.88
22:05:14|3876.88
22:05:15|3876.89
22:05:16|3876.89
22:05:17|3876.89
22:05:18|3876.89
22:05:19|3877.52
22:05:19|3877.51
22:05:20|3876.6
22:05:22|3876.6
22:05:23|3876.61
22:05:24|3876.61
22:05:26|3876.37
22:05:26|3876.17
22:05:28|3875.75
22:05:29|3875.41
22:05:30|3875.4
22:05:31|3875.41
22:05:31|3875.41
22:05:32|3875.91
22:05:33|3876.02
22:05:34|3876.02
22:05:35|3874.63
22:05:37|3874.64
22:05:38|3874.63
22:05:38|3874.63
22:05:40|3874.64
22:05:41|3874.2
22:05:41|3874.19
22:05:43|3874.2
22:05:44|3874.2
22:05:45|3874.19
22:05:46|3874.2
22:05:48|3874.2
22:05:48|3874.2
22:05:49|3874.2
22:05:50|3874.2
22:05:51|3874.19
22:05:52|3874.2
22:05:53|3874.2
22:05:54|3874.2
22:05:55|3874.63
22:05:56|3874.9
22:05:58|3875.33
22:05:58|3875.93
22:05:59|3876.12
22:06:00|3876.12
22:06:02|3876.13
22:06:03|3876.31
22:06:03|3876.59
22:06:05|3876.6
22:06:05|3876.21
22:06:07|3875.82
22:06:07|3875.57
22:06:08|3875.54
22:06:09|3875.16
22:06:10|3875.16
22:06:12|3875.
22:06:12|3874.37
22:06:13|3874.34
22:06:15|3874.35
22:06:15|3874.34
22:06:16|3874.35
22:06:18|3874.35
22:06:19|3874.35
22:06:19|3874.34
22:06:20|3874.51
22:06:21|3874.51
22:06:22|3874.51
22:06:23|3874.51
22:06:24|3874.69
22:06:26|3874.91
22:06:28|3874.91
22:06:29|3874.91
22:06:30|3874.9
22:06:30|3874.91
22:06:32|3874.9
22:06:33|3874.91
22:06:34|3874.91
22:06:34|3874.91
22:06:36|3874.9
22:06:37|3874.9
22:06:38|3874.9
22:06:39|3874.91
22:06:40|3874.9
22:06:41|3874.9
22:06:42|3874.9
22:06:43|3874.9
22:06:44|3874.9
22:06:45|3874.9
22:06:46|3875.31
22:06:47|3875.31
22:06:48|3875.3
22:06:49|3875.31
22:06:50|3875.3
22:06:51|3875.3
22:06:52|3875.3
22:06:53|3875.31
22:06:54|3875.31
22:06:55|3875.31
22:06:56|3875.3
22:06:57|3875.31
22:06:59|3875.3
22:06:59|3875.98
22:07:00|3875.98
22:07:01|3875.98
22:07:02|3875.99
22:07:03|3875.99
22:07:04|3875.98
22:07:05|3875.99
22:07:06|3875.99
22:07:07|3875.98
22:07:09|3875.98
22:07:09|3876.6
22:07:11|3876.67
22:07:12|3876.66
22:07:12|3876.66
22:07:14|3876.67
22:07:15|3876.67
22:07:15|3876.66
22:07:17|3876.67
22:07:17|3876.67
22:07:18|3876.66
22:07:20|3876.66
22:07:20|3876.67
22:07:21|3876.67
22:07:22|3876.67
22:07:23|3876.67
22:07:24|3876.67
22:07:25|3876.67
22:07:26|3876.67
22:07:28|3876.21
22:07:30|3876.2
22:07:31|3876.21
22:07:32|3876.21
22:07:34|3876.
22:07:35|3876.
22:07:35|3876.
22:07:37|3876.
22:07:37|3875.98
22:07:38|3875.99
22:07:39|3875.98
22:07:40|3875.98
22:07:41|3875.98
22:07:42|3875.98
22:07:43|3875.98
22:07:45|3876.01
22:07:46|3876.08
22:07:47|3876.08
22:07:48|3876.09
22:07:49|3876.29
22:07:50|3876.29
22:07:51|3876.29
22:07:52|3876.28
22:07:53|3876.28
22:07:54|3876.83
22:07:55|3876.84
22:07:56|3876.84
22:07:57|3876.83
22:07:58|3876.9
22:07:59|3876.91
22:08:00|3876.98
22:08:01|3876.97
22:08:02|3876.97
22:08:03|3876.98
22:08:05|3877.68
22:08:06|3877.7
22:08:07|3877.69
22:08:07|3877.79
22:08:08|3877.79
22:08:09|3878.07
22:08:11|3878.09
22:08:12|3878.19
22:08:13|3878.2
22:08:13|3878.19
22:08:14|3878.2
22:08:15|3878.19
22:08:17|3878.31
22:08:18|3878.51
22:08:19|3878.51
22:08:19|3878.51
22:08:20|3878.51
22:08:21|3878.83
22:08:22|3878.83
22:08:23|3878.83
22:08:24|3878.83
22:08:26|3878.84
22:08:26|3878.83
22:08:29|3878.83
22:08:29|3878.28
22:08:30|3878.28
22:08:32|3878.27
22:08:32|3878.27
22:08:34|3878.28
22:08:34|3878.28
22:08:36|3878.28
22:08:36|3878.28
22:08:37|3878.27
22:08:38|3878.28
22:08:39|3878.39
22:08:41|3878.73
22:08:41|3878.81
22:08:43|3878.83
22:08:44|3878.83
22:08:45|3878.83
22:08:46|3878.82
22:08:47|3878.82
22:08:48|3878.83
22:08:49|3878.51
22:08:50|3878.52
22:08:51|3878.51
22:08:52|3878.5
22:08:53|3878.51
22:08:54|3878.89
22:08:55|3879.68
22:08:56|3879.8
22:08:57|3881.51
22:08:58|3881.57
22:08:59|3881.57
22:09:00|3881.58
22:09:02|3881.57
22:09:03|3881.16
22:09:03|3881.16
22:09:04|3882.03
22:09:05|3882.54
22:09:07|3882.79
22:09:08|3883.79
22:09:09|3883.94
22:09:09|3884.68
22:09:11|3884.67
22:09:11|3884.67
22:09:12|3884.65
22:09:13|3884.65
22:09:14|3884.65
22:09:15|3884.2
22:09:17|3884.2
22:09:17|3884.21
22:09:18|3884.33
22:09:19|3884.6
22:09:21|3884.37
22:09:21|3884.37
22:09:22|3884.26
22:09:24|3884.2
22:09:25|3883.74
22:09:25|3882.78
22:09:27|3882.61
22:09:28|3882.61
22:09:29|3882.21
22:09:31|3882.21
22:09:32|3883.73
22:09:33|3883.4
22:09:34|3883.73
22:09:35|3883.73
22:09:36|3883.73
22:09:37|3883.73
22:09:38|3883.73
22:09:39|3883.25
22:09:40|3883.44
22:09:41|3883.44
22:09:42|3883.43
22:09:43|3883.43
22:09:43|3883.43
22:09:45|3883.44
22:09:46|3883.44
22:09:46|3883.72
22:09:48|3882.91
22:09:49|3882.61
22:09:50|3882.61
22:09:50|3882.32
22:09:52|3882.21
22:09:53|3883.
22:09:54|3883.86
22:09:54|3884.49
22:09:56|3884.48
22:09:57|3884.48
22:09:58|3884.6
22:09:59|3884.59
22:10:00|3884.59
22:10:01|3883.86
22:10:02|3883.86
22:10:03|3883.13
22:10:04|3883.07
22:10:05|3883.01
22:10:06|3883.
22:10:07|3883.
22:10:08|3883.01
22:10:09|3883.01
22:10:10|3883.28
22:10:11|3883.79
22:10:12|3884.16
22:10:13|3884.17
22:10:14|3884.37
22:10:15|3884.37
22:10:16|3884.36
22:10:17|3884.36
22:10:18|3884.48
22:10:19|3884.48
22:10:20|3884.24
22:10:21|3884.46
22:10:22|3884.46
22:10:23|3884.28
22:10:24|3884.27
22:10:25|3884.28
22:10:26|3884.16
22:10:27|3884.17
22:10:28|3884.17
22:10:29|3884.17
22:10:30|3884.09
22:10:32|3884.04
22:10:33|3884.05
22:10:34|3884.84
22:10:35|3884.87
22:10:36|3884.88
22:10:36|3884.89
22:10:38|3884.89
22:10:39|3884.95
22:10:40|3885.39
22:10:40|3885.66
22:10:42|3885.74
22:10:43|3885.74
22:10:44|3885.75
22:10:44|3885.18
22:10:46|3884.9
22:10:47|3884.9
22:10:48|3884.9
22:10:49|3884.93
22:10:50|3885.1
22:10:51|3885.76
22:10:52|3885.76
22:10:53|3885.41
22:10:54|3885.21
22:10:55|3885.21
22:10:56|3884.93
22:10:57|3884.94
22:10:58|3884.93
22:10:59|3884.94
22:11:00|3884.94
22:11:01|3884.6
22:11:02|3884.6
22:11:03|3883.91
22:11:04|3883.64
22:11:05|3883.26
22:11:06|3883.27
22:11:07|3883.27
22:11:08|3883.26
22:11:09|3883.27
22:11:10|3883.27
22:11:11|3883.73
22:11:12|3883.75
22:11:13|3884.
22:11:14|3884.18
22:11:15|3884.19
22:11:16|3884.99
22:11:17|3884.99
22:11:18|3885.02
22:11:19|3885.13
22:11:20|3885.13
22:11:21|3885.14
22:11:22|3885.13
22:11:23|3885.14
22:11:24|3885.13
22:11:25|3885.13
22:11:26|3885.38
22:11:27|3885.4
22:11:28|3885.41
22:11:29|3885.41
22:11:31|3885.4
22:11:32|3885.41
22:11:33|3885.41
22:11:34|3885.4
22:11:35|3885.41
22:11:35|3885.41
22:11:37|3885.4
22:11:37|3885.4
22:11:38|3885.4
22:11:40|3885.4
22:11:41|3885.41
22:11:42|3885.41
22:11:43|3885.4
22:11:44|3885.53
22:11:46|3885.52
22:11:47|3885.79
22:11:47|3886.2
22:11:48|3886.21
22:11:49|3886.21
22:11:50|3886.21
22:11:51|3886.21
22:11:52|3886.22
22:11:53|3886.21
22:11:54|3886.21
22:11:55|3885.55
22:11:56|3885.56
22:11:58|3885.55
22:11:59|3885.43
22:11:59|3885.43
22:12:00|3885.41
22:12:01|3885.41
22:12:03|3884.63
22:12:04|3884.63
22:12:04|3884.61
22:12:05|3885.02
22:12:06|3885.03
22:12:07|3885.4
22:12:08|3885.4
22:12:09|3885.4
22:12:11|3885.4
22:12:12|3885.4
22:12:13|3885.7
22:12:13|3885.74
22:12:15|3885.9
22:12:16|3885.9
22:12:17|3885.9
22:12:18|3885.78
22:12:19|3885.79
22:12:20|3886.59
22:12:21|3886.59
22:12:22|3886.59
22:12:23|3886.59
22:12:24|3886.6
22:12:25|3886.6
22:12:26|3886.6
22:12:27|3886.6
22:12:29|3886.89
22:12:29|3886.89
22:12:30|3886.89
22:12:32|3886.89
22:12:34|3886.89
22:12:34|3887.03
22:12:36|3887.02
22:12:37|3887.09
22:12:37|3887.44
22:12:38|3887.55
22:12:40|3887.56
22:12:41|3887.55
22:12:42|3887.56
22:12:42|3887.56
22:12:43|3887.55
22:12:45|3887.55
22:12:46|3887.55
22:12:47|3887.56
22:12:48|3887.55
22:12:49|3887.56
22:12:50|3887.56
22:12:51|3887.55
22:12:52|3887.57
22:12:53|3887.99
22:12:54|3887.99
22:12:55|3887.99
22:12:56|3887.99
22:12:57|3887.99
22:12:58|3887.99
22:12:59|3888.
22:13:00|3887.99
22:13:01|3887.66
22:13:02|3887.66
22:13:03|3887.66
22:13:04|3887.66
22:13:05|3887.66
22:13:06|3887.72
22:13:07|3887.79
22:13:08|3887.79
22:13:09|3887.79
22:13:10|3887.87
22:13:11|3888.42
22:13:12|3888.42
22:13:13|3888.49
22:13:14|3888.48
22:13:15|3888.53
22:13:16|3888.52
22:13:17|3888.52
22:13:18|3888.52
22:13:19|3888.52
22:13:20|3888.52
22:13:21|3888.52
22:13:22|3888.52
22:13:23|3888.52
22:13:24|3888.52
22:13:26|3888.53
22:13:27|3888.52
22:13:27|3888.53
22:13:29|3888.53
22:13:29|3888.53
22:13:30|3888.52
22:13:31|3888.53
22:13:32|3888.53
22:13:34|3888.52
22:13:35|3888.52
22:13:36|3888.53
22:13:37|3888.52
22:13:37|3888.53
22:13:38|3888.52
22:13:40|3888.52
22:13:40|3888.53
22:13:42|3888.5
22:13:43|3888.11
22:13:43|3888.11
22:13:45|3888.11
22:13:46|3888.13
22:13:47|3888.3
22:13:47|3888.3
22:13:48|3888.3
22:13:50|3888.3
22:13:50|3888.31
22:13:52|3888.3
22:13:52|3888.3
22:13:53|3888.31
22:13:55|3888.5
22:13:55|3888.49
22:13:56|3888.49
22:13:58|3888.5
22:13:58|3888.5
22:13:59|3888.5
22:14:01|3888.49
22:14:02|3888.49
22:14:02|3888.31
22:14:03|3888.31
22:14:04|3888.32
22:14:05|3888.31
22:14:06|3888.11
22:14:07|3887.76
22:14:08|3887.72
22:14:10|3887.75
22:14:11|3887.75
22:14:12|3887.76
22:14:13|3887.75
22:14:14|3887.76
22:14:15|3887.75
22:14:16|3887.75
22:14:17|3887.75
22:14:18|3887.75
22:14:19|3887.75
22:14:20|3887.75
22:14:21|3887.75
22:14:22|3886.77
22:14:23|3886.77
22:14:24|3886.6
22:14:25|3886.6
22:14:26|3886.6
22:14:27|3886.28
22:14:28|3886.26
22:14:30|3885.83
22:14:31|3885.8
22:14:31|3885.81
22:14:32|3885.81
22:14:35|3885.81
22:14:35|3885.72
22:14:36|3885.46
22:14:37|3885.41
22:14:39|3885.4
22:14:40|3885.4
22:14:41|3885.03
22:14:42|3884.92
22:14:44|3884.6
22:14:44|3884.15
22:14:45|3884.16
22:14:46|3884.13
22:14:47|3884.12
22:14:49|3884.13
22:14:50|3884.13
22:14:51|3884.43
22:14:51|3884.43
22:14:52|3884.43
22:14:54|3884.44
22:14:55|3884.43
22:14:55|3884.26
22:14:56|3884.26
22:14:57|3884.26
22:14:58|3884.26
22:15:00|3884.25
22:15:00|3884.25
22:15:01|3884.03
22:15:02|3884.03
22:15:04|3884.45
22:15:04|3884.6
22:15:06|3884.59
22:15:07|3884.6
22:15:07|3885.
22:15:08|3885.31
22:15:09|3885.43
22:15:10|3885.44
22:15:12|3885.46
22:15:12|3885.46
22:15:13|3885.47
22:15:14|3885.47
22:15:15|3885.46
22:15:16|3885.46
22:15:17|3885.05
22:15:18|3885.
22:15:19|3885.
22:15:21|3885.01
22:15:21|3884.47
22:15:22|3884.28
22:15:23|3884.26
22:15:25|3884.26
22:15:25|3884.22
22:15:27|3884.22
22:15:27|3884.2
22:15:28|3884.2
22:15:29|3884.2
22:15:30|3884.09
22:15:31|3884.07
22:15:32|3884.98
22:15:33|3885.35
22:15:35|3885.4
22:15:37|3885.41
22:15:37|3885.4
22:15:39|3885.4
22:15:40|3885.41
22:15:42|3885.41
22:15:43|3885.4
22:15:44|3885.41
22:15:44|3885.4
22:15:45|3885.4
22:15:46|3885.4
22:15:47|3885.4
22:15:49|3885.4
22:15:49|3885.41
22:15:50|3885.41
22:15:51|3885.09
22:15:52|3885.09
22:15:54|3885.1
22:15:54|3885.38
22:15:55|3885.49
22:15:56|3885.96
22:15:57|3886.55
22:15:58|3886.76
22:15:59|3886.76
22:16:00|3886.91
22:16:01|3886.93
22:16:02|3886.92
22:16:04|3886.92
22:16:05|3886.92
22:16:05|3886.92
22:16:07|3886.93
22:16:08|3886.92
22:16:09|3886.93
22:16:10|3886.92
22:16:10|3887.39
22:16:11|3887.39
22:16:12|3887.39
22:16:14|3887.4
22:16:14|3887.39
22:16:15|3887.4
22:16:16|3887.4
22:16:17|3887.4
22:16:18|3887.39
22:16:19|3887.39
22:16:21|3887.37
22:16:22|3887.36
22:16:22|3887.1
22:16:23|3887.09
22:16:24|3887.1
22:16:25|3887.09
22:16:26|3887.1
22:16:28|3887.1
22:16:29|3887.1
22:16:29|3886.61
22:16:30|3886.23
22:16:31|3886.22
22:16:32|3886.12
22:16:33|3885.95
22:16:34|3885.92
22:16:36|3885.65
22:16:37|3885.04
22:16:39|3884.91
22:16:39|3884.91
22:16:41|3884.92
22:16:42|3884.91
22:16:43|3884.92
22:16:43|3884.92
22:16:44|3884.91
22:16:45|3884.92
22:16:46|3884.92
22:16:48|3884.92
22:16:48|3884.92
22:16:50|3884.92
22:16:51|3884.91
22:16:51|3884.91
22:16:53|3884.92
22:16:54|3884.92
22:16:55|3884.91
22:16:55|3884.91
22:16:56|3884.92
22:16:58|3884.91
22:16:59|3884.91
22:17:00|3884.91
22:17:01|3884.92
22:17:01|3884.91
22:17:03|3884.92
22:17:04|3884.91
22:17:05|3884.92
22:17:06|3884.92
22:17:06|3884.66
22:17:08|3884.62
22:17:09|3884.51
22:17:09|3884.51
22:17:11|3884.48
22:17:12|3884.48
22:17:13|3884.48
22:17:14|3885.09
22:17:15|3885.08
22:17:16|3885.4
22:17:17|3885.4
22:17:18|3885.32
22:17:19|3885.2
22:17:20|3884.91
22:17:21|3884.77
22:17:22|3884.61
22:17:23|3884.62
22:17:24|3884.62
22:17:25|3884.62
22:17:26|3884.62
22:17:27|3884.87
22:17:28|3884.96
22:17:29|3884.96
22:17:30|3884.97
22:17:31|3884.96
22:17:32|3885.64
22:17:33|3885.79
22:17:34|3885.78
22:17:35|3885.11
22:17:36|3885.01
22:17:38|3884.51
22:17:39|3884.51
22:17:40|3884.49
22:17:41|3884.49
22:17:42|3884.5
22:17:43|3884.5
22:17:44|3884.49
22:17:45|3884.5
22:17:47|3884.49
22:17:47|3884.49
22:17:49|3884.5
22:17:50|3884.49
22:17:50|3884.5
22:17:51|3884.5
22:17:53|3884.5
22:17:54|3884.6
22:17:55|3884.59
22:17:56|3884.9
22:17:57|3884.9
22:17:58|3884.99
22:18:00|3885.
22:18:00|3884.99
22:18:02|3884.99
22:18:02|3884.99
22:18:04|3884.99
22:18:04|3884.99
22:18:05|3885.
22:18:06|3884.99
22:18:07|3884.99
22:18:08|3884.99
22:18:10|3885.
22:18:10|3885.
22:18:11|3884.99
22:18:12|3885.
22:18:13|3884.99
22:18:15|3884.99
22:18:15|3885.
22:18:16|3885.
22:18:18|3885.
22:18:19|3885.
22:18:20|3884.99
22:18:21|3885.13
22:18:22|3884.26
22:18:23|3883.97
22:18:24|3883.46
22:18:25|3883.46
22:18:26|3883.43
22:18:27|3883.
22:18:28|3883.01
22:18:29|3883.01
22:18:30|3882.72
22:18:31|3882.73
22:18:32|3882.73
22:18:33|3882.73
22:18:34|3882.73
22:18:35|3882.73
22:18:36|3882.72
22:18:38|3882.66
22:18:40|3882.66
22:18:41|3882.66
22:18:43|3882.66
22:18:44|3882.67
22:18:45|3882.67
22:18:45|3882.08
22:18:47|3881.5
22:18:47|3880.91
22:18:48|3880.45
22:18:50|3880.26
22:18:50|3880.57
22:18:52|3880.88
22:18:53|3880.9
22:18:53|3880.9
22:18:55|3880.91
22:18:56|3880.38
22:18:56|3880.38
22:18:57|3880.37
22:18:59|3880.37
22:18:59|3880.37
22:19:00|3880.4
22:19:02|3880.45
22:19:03|3880.91
22:19:03|3880.9
22:19:05|3880.9
22:19:05|3880.9
22:19:07|3881.
22:19:08|3881.
22:19:09|3880.99
22:19:10|3881.4
22:19:11|3881.4
22:19:13|3881.39
22:19:13|3881.4
22:19:14|3881.39
22:19:15|3881.4
22:19:16|3881.4
22:19:17|3881.4
22:19:18|3881.39
22:19:19|3881.4
22:19:21|3881.39
22:19:21|3881.4
22:19:22|3881.4
22:19:23|3881.4
22:19:24|3881.39
22:19:25|3881.4
22:19:26|3881.56
22:19:28|3881.96
22:19:28|3882.06
22:19:29|3882.05
22:19:30|3882.11
22:19:32|3882.12
22:19:32|3882.12
22:19:33|3882.12
22:19:34|3881.57
22:19:35|3881.51
22:19:36|3881.52
22:19:37|3881.52
22:19:39|3881.52
22:19:39|3881.51
22:19:42|3881.52
22:19:42|3881.52
22:19:43|3881.52
22:19:44|3881.
22:19:45|3880.21
22:19:47|3880.01
22:19:47|3880.01
22:19:48|3880.
22:19:49|3880.
22:19:50|3880.15
22:19:52|3880.15
22:19:53|3880.16
22:19:53|3880.16
22:19:55|3880.16
22:19:55|3880.58
22:19:56|3880.57
22:19:58|3880.58
22:19:58|3880.58
22:19:59|3880.58
22:20:01|3880.56
22:20:02|3880.56
22:20:02|3880.56
22:20:03|3880.56
22:20:04|3880.57
22:20:06|3880.57
22:20:06|3880.56
22:20:08|3880.57
22:20:08|3880.57
22:20:10|3880.57
22:20:11|3880.22
22:20:12|3880.23
22:20:13|3880.23
22:20:14|3880.22
22:20:15|3880.23
22:20:16|3880.22
22:20:17|3880.23
22:20:18|3880.22
22:20:19|3880.02
22:20:20|3880.
22:20:21|3880.01
22:20:23|3879.38
22:20:23|3879.39
22:20:24|3879.39
22:20:25|3879.01
22:20:26|3878.73
22:20:27|3878.73
22:20:28|3878.73
22:20:29|3878.72
22:20:30|3878.72
22:20:31|3878.73
22:20:32|3878.72
22:20:33|3878.73
22:20:34|3878.72
22:20:35|3878.73
22:20:36|3878.73
22:20:37|3878.73
22:20:39|3878.72
22:20:40|3878.73
22:20:42|3878.63
22:20:43|3878.38
22:20:43|3878.39
22:20:45|3877.26
22:20:46|3877.27
22:20:47|3877.27
22:20:48|3877.02
22:20:49|3876.84
22:20:50|3876.42
22:20:51|3876.41
22:20:52|3876.42
22:20:53|3876.42
22:20:54|3876.42
22:20:55|3876.41
22:20:56|3876.42
22:20:57|3876.42
22:20:58|3876.41
22:20:59|3876.42
22:21:00|3876.42
22:21:01|3876.42
22:21:02|3876.42
22:21:03|3876.41
22:21:04|3876.42
22:21:05|3876.42
22:21:06|3876.41
22:21:07|3876.41
22:21:08|3876.41
22:21:09|3876.41
22:21:11|3876.42
22:21:11|3876.42
22:21:13|3876.35
22:21:13|3876.35
22:21:15|3876.34
22:21:15|3875.64
22:21:16|3875.65
22:21:17|3875.64
22:21:18|3875.65
22:21:19|3875.65
22:21:20|3876.2
22:21:21|3875.43
22:21:22|3875.61
22:21:23|3875.93
22:21:24|3875.94
22:21:25|3875.93
22:21:26|3875.94
22:21:28|3875.93
22:21:28|3875.93
22:21:29|3875.93
22:21:30|3875.93
22:21:32|3875.94
22:21:32|3875.94
22:21:33|3875.94
22:21:35|3875.93
22:21:35|3875.93
22:21:36|3875.94
22:21:38|3875.93
22:21:38|3875.93
22:21:40|3875.94
22:21:41|3875.94
22:21:43|3875.93
22:21:43|3875.94
22:21:44|3875.94
22:21:46|3875.68
22:21:46|3875.68
22:21:47|3875.67
22:21:49|3875.67
22:21:49|3875.68
22:21:51|3875.81
22:21:51|3875.99
22:21:52|3875.98
22:21:54|3875.98
22:21:55|3875.98
22:21:56|3875.98
22:21:56|3875.99
22:21:58|3875.98
22:21:59|3875.99
22:22:00|3875.99
22:22:01|3875.98
22:22:02|3875.98
22:22:03|3875.98
22:22:04|3875.99
22:22:04|3875.99
22:22:05|3875.98
22:22:07|3875.98
22:22:08|3875.99
22:22:09|3875.99
22:22:10|3875.99
22:22:11|3876.57
22:22:12|3876.58
22:22:13|3877.19
22:22:14|3877.4
22:22:15|3877.39
22:22:16|3877.4
22:22:17|3877.4
22:22:18|3877.66
22:22:19|3877.66
22:22:20|3877.66
22:22:21|3877.66
22:22:22|3877.65
22:22:23|3877.66
22:22:24|3877.79
22:22:25|3877.8
22:22:26|3878.2
22:22:27|3878.42
22:22:28|3878.43
22:22:29|3878.51
22:22:30|3878.53
22:22:31|3878.52
22:22:32|3878.84
22:22:33|3878.97
22:22:34|3878.97
22:22:35|3878.97
22:22:36|3878.97
22:22:37|3879.38
22:22:38|3879.4
22:22:39|3879.39
22:22:40|3879.4
22:22:41|3879.4
22:22:43|3879.39
22:22:44|3879.43
22:22:44|3879.43
22:22:45|3879.43
22:22:47|3879.43
22:22:48|3879.43
22:22:48|3879.44
22:22:50|3879.44
22:22:50|3879.43
22:22:52|3878.57
22:22:53|3878.33
22:22:54|3878.26
22:22:54|3878.26
22:22:57|3878.26
22:22:58|3877.8
22:22:59|3877.8
22:23:00|3877.81
22:23:01|3877.8
22:23:01|3877.8
22:23:03|3877.81
22:23:05|3877.8
22:23:05|3878.06
22:23:07|3878.09
22:23:07|3878.1
22:23:08|3878.09
22:23:10|3878.09
22:23:10|3878.09
22:23:12|3878.1
22:23:13|3878.1
22:23:14|3878.1
22:23:15|3878.1
22:23:16|3878.09
22:23:17|3878.09
22:23:18|3878.1
22:23:19|3878.09
22:23:20|3878.09
22:23:21|3878.09
22:23:22|3878.09
22:23:23|3878.14
22:23:24|3878.14
22:23:25|3878.14
22:23:26|3878.13
22:23:27|3878.13
22:23:28|3878.14
22:23:29|3878.14
22:23:30|3878.13
22:23:31|3878.39
22:23:32|3878.39
22:23:33|3878.39
22:23:34|3878.39
22:23:35|3878.39
22:23:36|3878.39
22:23:37|3878.39
22:23:38|3878.39
22:23:39|3877.42
22:23:40|3877.41
22:23:41|3877.41
22:23:42|3877.41
22:23:43|3877.41
22:23:44|3877.41
22:23:45|3877.41
22:23:47|3877.4
22:23:47|3877.25
22:23:48|3876.86
22:23:50|3876.72
22:23:51|3876.72
22:23:52|3876.72
22:23:53|3876.72
22:23:53|3876.72
22:23:55|3876.72
22:23:56|3876.71
22:23:57|3876.71
22:23:58|3876.72
22:23:59|3876.72
22:24:00|3876.72
22:24:01|3877.01
22:24:02|3877.
22:24:03|3877.01
22:24:04|3877.
22:24:05|3877.01
22:24:06|3877.
22:24:08|3877.
22:24:08|3877.
22:24:09|3877.01
22:24:10|3877.01
22:24:12|3877.01
22:24:12|3877.
22:24:13|3876.43
22:24:15|3876.43
22:24:15|3876.43
22:24:16|3876.43
22:24:17|3876.43
22:24:18|3876.43
22:24:19|3876.44
22:24:21|3876.44
22:24:21|3876.
22:24:22|3875.36
22:24:23|3875.63
22:24:24|3875.69
22:24:25|3875.69
22:24:26|3875.69
22:24:27|3875.68
22:24:28|3875.69
22:24:30|3875.69
22:24:30|3876.59
22:24:31|3876.6
22:24:32|3876.6
22:24:33|3876.59
22:24:34|3876.8
22:24:35|3876.8
22:24:37|3876.8
22:24:37|3876.8
22:24:38|3876.79
22:24:39|3876.79
22:24:40|3876.8
22:24:41|3876.79
22:24:42|3876.79
22:24:43|3876.79
22:24:45|3876.8
22:24:46|3876.8
22:24:47|3876.79
22:24:48|3876.8
22:24:49|3876.79
22:24:50|3876.8
22:24:51|3876.79
22:24:52|3876.79
22:24:53|3876.79
22:24:54|3876.79
22:24:55|3876.79
22:24:56|3876.8
22:24:57|3876.8
22:24:58|3876.8
22:24:59|3876.8
22:25:01|3876.8
22:25:02|3876.8
22:25:03|3876.11
22:25:04|3876.08
22:25:05|3876.08
22:25:05|3876.08
22:25:07|3876.08
22:25:08|3876.08
22:25:09|3876.07
22:25:10|3876.07
22:25:11|3876.07
22:25:12|3876.07
22:25:12|3876.06
22:25:14|3876.07
22:25:15|3876.07
22:25:16|3876.07
22:25:17|3875.8
22:25:18|3875.81
22:25:19|3875.32
22:25:19|3875.31
22:25:21|3875.32
22:25:22|3875.32
22:25:22|3875.31
22:25:23|3875.32
22:25:25|3875.31
22:25:25|3875.09
22:25:27|3875.07
22:25:28|3875.07
22:25:29|3875.07
22:25:30|3875.08
22:25:31|3874.77
22:25:32|3874.77
22:25:33|3874.77
22:25:34|3874.3
22:25:35|3874.3
22:25:36|3874.3
22:25:37|3873.51
22:25:38|3873.5
22:25:39|3873.5
22:25:40|3873.5
22:25:41|3873.5
22:25:42|3873.5
22:25:43|3873.51
22:25:44|3873.51
22:25:45|3873.5
22:25:46|3873.5
22:25:47|3873.22
22:25:48|3872.67
22:25:49|3872.68
22:25:51|3872.68
22:25:52|3872.67
22:25:53|3872.67
22:25:53|3872.67
22:25:54|3872.68
22:25:56|3872.68
22:25:57|3872.68
22:25:58|3872.67
22:25:59|3872.31
22:26:00|3872.31
22:26:01|3872.
22:26:02|3872.
22:26:03|3872.
22:26:04|3872.
22:26:05|3872.
22:26:06|3872.
22:26:07|3872.01
22:26:08|3872.01
22:26:09|3872.93
22:26:10|3873.16
22:26:11|3873.17
22:26:12|3873.29
22:26:13|3873.29
22:26:14|3873.28
22:26:15|3873.29
22:26:16|3873.28
22:26:18|3873.29
22:26:18|3872.37
22:26:19|3871.6
22:26:20|3871.6
22:26:22|3871.6
22:26:22|3871.59
22:26:24|3871.59
22:26:24|3871.59
22:26:25|3871.59
22:26:26|3871.59
22:26:27|3871.6
22:26:28|3871.59
22:26:29|3872.11
22:26:30|3872.11
22:26:31|3872.12
22:26:32|3872.12
22:26:34|3872.97
22:26:34|3872.99
22:26:35|3872.97
22:26:36|3872.96
22:26:37|3872.97
22:26:38|3872.97
22:26:39|3872.96
22:26:40|3872.97
22:26:41|3872.96
22:26:42|3873.95
22:26:43|3873.99
22:26:45|3871.77
22:26:46|3872.49
22:26:47|3872.48
22:26:48|3872.47
22:26:49|3872.47
22:26:50|3871.48
22:26:51|3871.1
22:26:51|3870.66
22:26:52|3870.67
22:26:55|3870.67
22:26:56|3870.66
22:26:56|3870.49
22:26:57|3870.48
22:26:59|3870.46
22:26:59|3870.
22:27:00|3870.
22:27:01|3868.23
22:27:03|3868.24
22:27:04|3868.14
22:27:05|3867.62
22:27:06|3867.35
22:27:07|3867.1
22:27:08|3867.58
22:27:09|3867.59
22:27:10|3867.8
22:27:11|3868.41
22:27:12|3868.4
22:27:13|3868.4
22:27:14|3868.58
22:27:15|3868.59
22:27:16|3868.91
22:27:17|3869.64
22:27:18|3869.65
22:27:19|3869.64
22:27:20|3869.74
22:27:21|3869.75
22:27:22|3869.75
22:27:23|3869.75
22:27:24|3869.74
22:27:25|3869.74
22:27:26|3869.75
22:27:27|3870.17
22:27:28|3870.16
22:27:29|3870.16
22:27:30|3870.16
22:27:31|3870.16
22:27:32|3870.38
22:27:33|3870.56
22:27:35|3870.78
22:27:35|3871.14
22:27:36|3871.14
22:27:37|3871.4
22:27:38|3871.4
22:27:39|3871.51
22:27:40|3871.72
22:27:41|3871.91
22:27:42|3871.91
22:27:43|3871.91
22:27:44|3872.18
22:27:45|3872.19
22:27:47|3872.2
22:27:47|3872.64
22:27:49|3872.65
22:27:50|3872.65
22:27:51|3872.64
22:27:52|3872.65
22:27:53|3872.64
22:27:54|3872.72
22:27:54|3872.75
22:27:56|3872.31
22:27:57|3871.95
22:27:58|3871.94
22:27:59|3871.95
22:28:00|3871.95
22:28:01|3871.8
22:28:02|3871.53
22:28:03|3871.4
22:28:04|3871.4
22:28:05|3871.41
22:28:06|3871.41
22:28:07|3871.41
22:28:08|3871.15
22:28:09|3871.01
22:28:10|3870.55
22:28:11|3870.55
22:28:12|3870.56
22:28:13|3870.55
22:28:14|3870.56
22:28:15|3870.56
22:28:16|3870.56
22:28:17|3870.59
22:28:18|3871.33
22:28:19|3871.58
22:28:20|3871.94
22:28:21|3872.19
22:28:22|3872.59
22:28:23|3872.6
22:28:24|3872.59
22:28:25|3872.59
22:28:26|3872.63
22:28:27|3872.64
22:28:28|3873.39
22:28:29|3873.39
22:28:30|3873.4
22:28:31|3873.56
22:28:32|3873.58
22:28:33|3873.8
22:28:34|3873.79
22:28:35|3873.8
22:28:36|3873.79
22:28:37|3873.79
22:28:38|3873.63
22:28:39|3873.62
22:28:41|3873.44
22:28:41|3873.02
22:28:42|3873.
22:28:44|3872.71
22:28:44|3872.69
22:28:45|3872.7
22:28:46|3872.7
22:28:47|3872.7
22:28:49|3872.7
22:28:50|3872.69
22:28:51|3872.7
22:28:52|3872.7
22:28:53|3872.7
22:28:53|3872.89
22:28:55|3873.11
22:28:55|3873.29
22:28:56|3873.29
22:28:57|3873.35
22:28:58|3873.56
22:29:00|3873.56
22:29:01|3873.8
22:29:01|3873.79
22:29:03|3873.89
22:29:03|3873.88
22:29:04|3873.89
22:29:05|3873.88
22:29:06|3873.88
22:29:07|3874.19
22:29:09|3874.19
22:29:10|3874.28
22:29:11|3874.59
22:29:11|3874.59
22:29:12|3874.6
22:29:13|3875.3
22:29:14|3875.31
22:29:15|3875.31
22:29:16|3875.51
22:29:17|3875.71
22:29:18|3875.72
22:29:19|3875.84
22:29:20|3876.07
22:29:21|3876.15
22:29:23|3876.45
22:29:23|3876.44
22:29:25|3876.45
22:29:25|3876.44
22:29:26|3877.
22:29:27|3877.
22:29:28|3877.
22:29:29|3877.
22:29:30|3877.01
22:29:31|3877.
22:29:33|3877.25
22:29:33|3877.27
22:29:34|3877.27
22:29:36|3877.38
22:29:37|3877.39
22:29:37|3877.38
22:29:38|3877.66
22:29:40|3877.77
22:29:41|3877.76
22:29:42|3877.77
22:29:42|3877.77
22:29:44|3877.77
22:29:45|3877.76
22:29:46|3877.76
22:29:46|3877.76
22:29:48|3877.81
22:29:50|3877.97
22:29:50|3877.97
22:29:52|3877.98
22:29:52|3877.98
22:29:54|3877.98
22:29:54|3877.98
22:29:56|3877.97
22:29:57|3878.39
22:29:58|3878.38
22:29:59|3878.39
22:30:00|3878.38
22:30:01|3878.39
22:30:02|3878.38
22:30:03|3878.38
22:30:04|3878.38
22:30:05|3878.16
22:30:06|3878.16
22:30:07|3878.35
22:30:08|3878.34
22:30:09|3878.34
22:30:10|3878.34
22:30:11|3878.34
22:30:12|3878.34
22:30:13|3878.35
22:30:14|3878.35
22:30:15|3878.35
22:30:16|3878.34
22:30:17|3878.
22:30:18|3877.99
22:30:19|3877.99
22:30:20|3877.99
22:30:21|3878.
22:30:22|3877.87
22:30:23|3877.85
22:30:24|3877.81
22:30:25|3877.81
22:30:26|3877.81
22:30:27|3877.82
22:30:28|3877.78
22:30:29|3877.78
22:30:30|3877.77
22:30:31|3877.77
22:30:32|3877.6
22:30:33|3877.04
22:30:34|3877.
22:30:35|3876.47
22:30:36|3876.45
22:30:37|3876.44
22:30:38|3876.22
22:30:39|3876.2
22:30:40|3875.96
22:30:41|3875.96
22:30:42|3875.8
22:30:43|3875.31
22:30:44|3875.
22:30:45|3874.72
22:30:46|3874.63
22:30:47|3874.62
22:30:48|3874.62
22:30:49|3874.6
22:30:50|3874.47
22:30:51|3874.47
22:30:53|3874.21
22:30:53|3874.22
22:30:55|3874.22
22:30:56|3873.64
22:30:57|3873.29
22:30:58|3873.21
22:30:59|3873.2
22:31:00|3873.11
22:31:01|3873.1
22:31:01|3872.87
22:31:03|3872.61
22:31:05|3871.74
22:31:05|3870.96
22:31:07|3870.72
22:31:07|3870.38
22:31:08|3870.35
22:31:09|3869.86
22:31:11|3869.85
22:31:11|3869.85
22:31:12|3869.84
22:31:13|3869.75
22:31:14|3869.72
22:31:15|3869.45
22:31:16|3868.65
22:31:17|3868.66
22:31:18|3868.65
22:31:19|3868.65
22:31:20|3868.65
22:31:21|3868.65
22:31:22|3868.21
22:31:23|3868.2
22:31:24|3868.2
22:31:25|3868.2
22:31:26|3868.2
22:31:27|3868.43
22:31:28|3869.78
22:31:29|3870.89
22:31:31|3871.46
22:31:31|3872.16
22:31:32|3872.2
22:31:33|3872.6
22:31:35|3872.59
22:31:35|3872.59
22:31:36|3872.59
22:31:37|3872.6
22:31:38|3872.6
22:31:39|3872.6
22:31:40|3872.59
22:31:41|3872.59
22:31:42|3872.59
22:31:43|3872.43
22:31:44|3872.44
22:31:45|3872.32
22:31:47|3872.33
22:31:47|3872.33
22:31:48|3872.33
22:31:49|3872.33
22:31:51|3871.8
22:31:52|3871.76
22:31:53|3871.75
22:31:55|3871.75
22:31:56|3871.75
22:31:56|3871.75
22:31:57|3871.75
22:31:59|3871.75
22:32:00|3871.75
22:32:01|3871.75
22:32:02|3871.75
22:32:03|3871.76
22:32:04|3871.75
22:32:05|3871.48
22:32:06|3871.48
22:32:07|3871.46
22:32:08|3871.29
22:32:09|3871.28
22:32:10|3871.26
22:32:12|3871.25
22:32:12|3871.25
22:32:13|3871.25
22:32:14|3871.15
22:32:15|3871.14
22:32:16|3871.14
22:32:18|3871.14
22:32:18|3869.8
22:32:19|3869.75
22:32:20|3869.6
22:32:21|3869.6
22:32:22|3869.6
22:32:23|3869.6
22:32:24|3869.76
22:32:25|3869.78
22:32:26|3869.8
22:32:27|3869.81
22:32:28|3870.
22:32:29|3870.01
22:32:30|3870.16
22:32:31|3870.59
22:32:32|3870.65
22:32:33|3870.96
22:32:34|3871.14
22:32:35|3871.25
22:32:36|3871.27
22:32:37|3871.27
22:32:38|3871.27
22:32:39|3871.27
22:32:40|3871.27
22:32:41|3871.28
22:32:42|3871.27
22:32:43|3871.27
22:32:44|3871.37
22:32:45|3871.37
22:32:46|3871.4
22:32:47|3871.4
22:32:48|3871.4
22:32:49|3871.42
22:32:50|3871.42
22:32:51|3871.58
22:32:52|3871.57
22:32:54|3871.97
22:32:55|3871.98
22:32:55|3871.98
22:32:57|3871.99
22:32:58|3871.99
22:32:59|3871.99
22:33:00|3871.99
22:33:01|3871.98
22:33:02|3871.99
22:33:03|3871.99
22:33:04|3872.
22:33:05|3872.02
22:33:06|3872.01
22:33:08|3872.47
22:33:08|3872.51
22:33:09|3872.51
22:33:10|3872.51
22:33:11|3872.51
22:33:13|3872.74
22:33:13|3872.93
22:33:15|3873.
22:33:15|3873.01
22:33:16|3873.01
22:33:18|3873.2
22:33:19|3873.9
22:33:20|3873.9
22:33:21|3873.9
22:33:22|3873.9
22:33:23|3873.91
22:33:24|3873.9
22:33:25|3873.91
22:33:26|3873.9
22:33:27|3873.91
22:33:28|3873.91
22:33:29|3873.9
22:33:30|3873.9
22:33:32|3873.9
22:33:32|3873.9
22:33:33|3874.06
22:33:34|3874.06
22:33:35|3874.07
22:33:36|3874.07
22:33:37|3874.07
22:33:38|3874.07
22:33:39|3874.07
22:33:40|3874.45
22:33:42|3874.46
22:33:42|3874.45
22:33:43|3874.45
22:33:44|3874.45
22:33:45|3874.45
22:33:47|3874.46
22:33:47|3874.46
22:33:48|3874.46
22:33:49|3874.45
22:33:50|3874.45
22:33:51|3874.45
22:33:53|3874.45
22:33:55|3874.46
22:33:56|3874.46
22:33:56|3874.46
22:33:57|3874.45
22:33:58|3874.46
22:34:00|3874.45
22:34:01|3874.45
22:34:01|3874.45
22:34:02|3874.45
22:34:04|3874.45
22:34:05|3874.45
22:34:06|3874.45
22:34:07|3874.46
22:34:08|3874.45
22:34:09|3874.45
22:34:10|3874.45
22:34:11|3874.46
22:34:12|3874.46
22:34:13|3874.45
22:34:14|3874.46
22:34:15|3874.46
22:34:16|3874.46
22:34:17|3874.46
22:34:18|3874.46
22:34:19|3874.45
22:34:20|3874.46
22:34:21|3874.46
22:34:22|3874.45
22:34:23|3874.45
22:34:24|3874.45
22:34:25|3874.46
22:34:26|3874.46
22:34:27|3874.45
22:34:28|3874.46
22:34:29|3874.46
22:34:30|3874.46
22:34:31|3874.46
22:34:32|3874.47
22:34:33|3874.47
22:34:34|3874.47
22:34:35|3874.48
22:34:36|3874.48
22:34:37|3874.48
22:34:38|3874.49
22:34:39|3874.48
22:34:40|3874.48
22:34:41|3874.49
22:34:42|3874.49
22:34:43|3874.48
22:34:44|3874.48
22:34:45|3874.48
22:34:46|3874.49
22:34:47|3874.49
22:34:48|3874.49
22:34:49|3874.48
22:34:50|3874.49
22:34:51|3874.49
22:34:52|3874.49
22:34:54|3874.49
22:34:56|3874.48
22:34:57|3873.
22:34:57|3873.
22:35:00|3873.
22:35:00|3873.
22:35:01|3873.01
22:35:02|3873.
22:35:03|3873.
22:35:04|3873.
22:35:06|3873.01
22:35:07|3872.2
22:35:08|3872.2
22:35:09|3872.21
22:35:10|3872.21
22:35:11|3872.21
22:35:12|3872.2
22:35:13|3872.2
22:35:14|3872.2
22:35:15|3872.21
22:35:16|3872.21
22:35:17|3872.01
22:35:18|3871.81
22:35:19|3871.8
22:35:20|3871.81
22:35:21|3871.8
22:35:22|3871.41
22:35:24|3871.
22:35:24|3871.
22:35:26|3871.01
22:35:27|3871.01
22:35:28|3870.98
22:35:29|3870.96
22:35:30|3870.96
22:35:30|3870.96
22:35:31|3870.95
22:35:32|3870.38
22:35:34|3870.21
22:35:34|3870.11
22:35:35|3870.11
22:35:36|3869.99
22:35:38|3869.97
22:35:38|3869.97
22:35:39|3869.84
22:35:40|3869.81
22:35:41|3869.19
22:35:42|3869.19
22:35:44|3869.03
22:35:44|3868.71
22:35:46|3868.71
22:35:47|3868.7
22:35:48|3868.7
22:35:48|3868.6
22:35:49|3867.62
22:35:51|3867.63
22:35:52|3867.62
22:35:53|3867.34
22:35:54|3867.18
22:35:56|3867.18
22:35:57|3865.57
22:35:59|3865.57
22:36:00|3865.57
22:36:01|3865.57
22:36:02|3866.17
22:36:02|3867.14
22:36:03|3867.92
22:36:04|3867.92
22:36:05|3868.09
22:36:07|3868.12
22:36:07|3868.2
22:36:08|3868.87
22:36:10|3868.87
22:36:10|3868.88
22:36:12|3869.18
22:36:12|3869.18
22:36:14|3869.2
22:36:15|3869.19
22:36:16|3869.42
22:36:17|3869.44
22:36:18|3869.45
22:36:19|3869.44
22:36:20|3869.44
22:36:21|3869.45
22:36:22|3869.45
22:36:23|3869.44
22:36:24|3869.44
22:36:26|3869.66
22:36:26|3869.75
22:36:28|3869.77
22:36:28|3869.78
22:36:29|3869.78
22:36:30|3869.78
22:36:32|3870.05
22:36:32|3870.17
22:36:34|3870.2
22:36:35|3870.2
22:36:35|3870.19
22:36:37|3870.2
22:36:37|3870.2
22:36:39|3870.2
22:36:40|3870.2
22:36:40|3870.2
22:36:41|3870.19
22:36:42|3870.19
22:36:43|3870.19
22:36:45|3870.2
22:36:45|3870.2
22:36:46|3870.19
22:36:47|3870.2
22:36:48|3870.15
22:36:49|3870.16
22:36:51|3870.15
22:36:51|3870.16
22:36:52|3870.15
22:36:53|3870.16
22:36:54|3870.15
22:36:55|3870.15
22:36:57|3870.15
22:36:57|3870.16
22:36:59|3870.16
22:36:59|3870.16
22:37:01|3870.16
22:37:01|3870.16
22:37:03|3870.16
22:37:04|3870.15
22:37:05|3870.15
22:37:06|3870.15
22:37:07|3870.15
22:37:08|3870.15
22:37:09|3870.15
22:37:10|3870.15
22:37:11|3870.16
22:37:12|3870.26
22:37:13|3870.27
22:37:14|3870.37
22:37:15|3870.36
22:37:16|3870.36
22:37:17|3870.37
22:37:18|3870.37
22:37:19|3870.37
22:37:20|3870.37
22:37:21|3870.36
22:37:22|3870.36
22:37:23|3870.37
22:37:24|3870.37
22:37:25|3870.36
22:37:26|3870.36
22:37:27|3870.36
22:37:28|3870.37
22:37:29|3870.37
22:37:30|3870.36
22:37:31|3870.36
22:37:32|3870.36
22:37:34|3870.36
22:37:34|3870.37
22:37:36|3870.37
22:37:37|3870.36
22:37:38|3870.36
22:37:38|3870.37
22:37:39|3870.37
22:37:41|3870.36
22:37:42|3870.36
22:37:43|3870.36
22:37:44|3870.37
22:37:44|3870.37
22:37:46|3870.37
22:37:47|3870.36
22:37:48|3870.33
22:37:49|3870.33
22:37:49|3870.33
22:37:52|3870.34
22:37:52|3870.33
22:37:53|3870.33
22:37:55|3870.33
22:37:55|3870.34
22:37:57|3870.34
22:37:59|3870.34
22:38:00|3870.33
22:38:01|3870.33
22:38:02|3870.33
22:38:03|3870.33
22:38:04|3870.33
22:38:05|3870.34
22:38:06|3870.33
22:38:07|3870.3
22:38:08|3869.65
22:38:09|3869.04
22:38:10|3869.04
22:38:11|3869.
22:38:12|3868.73
22:38:13|3868.74
22:38:14|3868.73
22:38:15|3868.74
22:38:16|3868.73
22:38:17|3868.73
22:38:18|3868.73
22:38:19|3868.74
22:38:20|3868.74
22:38:21|3868.57
22:38:22|3868.19
22:38:23|3868.2
22:38:24|3868.19
22:38:25|3867.81
22:38:26|3867.32
22:38:27|3867.09
22:38:28|3865.6
22:38:29|3865.19
22:38:30|3865.17
22:38:31|3865.17
22:38:32|3862.47
22:38:33|3862.47
22:38:34|3862.55
22:38:35|3861.39
22:38:36|3861.4
22:38:37|3861.39
22:38:38|3861.4
22:38:39|3861.4
22:38:40|3862.18
22:38:41|3862.6
22:38:42|3862.59
22:38:43|3862.77
22:38:44|3862.77
22:38:45|3862.76
22:38:46|3862.77
22:38:47|3862.77
22:38:48|3863.57
22:38:49|3863.85
22:38:50|3864.
22:38:51|3864.31
22:38:52|3864.3
22:38:53|3864.3
22:38:54|3864.31
22:38:55|3864.31
22:38:56|3864.92
22:38:57|3864.92
22:38:59|3865.
22:38:59|3865.36
22:39:00|3865.39
22:39:02|3865.79
22:39:03|3865.8
22:39:03|3865.8
22:39:04|3866.07
22:39:06|3866.08
22:39:07|3865.12
22:39:08|3865.12
22:39:08|3865.12
22:39:09|3865.13
22:39:11|3865.13
22:39:12|3865.13
22:39:13|3865.13
22:39:14|3865.13
22:39:15|3865.13
22:39:15|3865.13
22:39:17|3865.13
22:39:18|3865.13
22:39:19|3865.13
22:39:20|3865.12
22:39:21|3865.01
22:39:22|3865.
22:39:23|3864.61
22:39:24|3864.61
22:39:25|3864.61
22:39:26|3864.65
22:39:27|3864.79
22:39:28|3864.79
22:39:29|3864.78
22:39:30|3864.09
22:39:31|3864.1
22:39:32|3864.09
22:39:33|3863.93
22:39:34|3863.94
22:39:35|3863.94
22:39:36|3862.98
22:39:37|3862.98
22:39:38|3862.97
22:39:39|3862.2
22:39:40|3861.84
22:39:41|3861.85
22:39:42|3861.85
22:39:43|3861.85
22:39:44|3861.83
22:39:45|3861.8
22:39:46|3861.8
22:39:47|3861.81
22:39:48|3861.81
22:39:49|3861.8
22:39:50|3861.8
22:39:51|3861.8
22:39:52|3861.8
22:39:53|3861.8
22:39:54|3861.1
22:39:55|3861.01
22:39:56|3861.01
22:39:57|3861.01
22:39:58|3861.01
22:39:59|3861.
22:40:01|3860.92
22:40:02|3860.88
22:40:02|3860.65
22:40:04|3860.66
22:40:05|3860.66
22:40:05|3860.66
22:40:06|3860.65
22:40:07|3860.64
22:40:09|3860.63
22:40:09|3860.61
22:40:10|3860.61
22:40:11|3860.6
22:40:12|3860.6
22:40:14|3860.61
22:40:14|3860.6
22:40:16|3860.6
22:40:16|3860.6
22:40:18|3860.6
22:40:18|3860.59
22:40:20|3860.59
22:40:21|3860.6
22:40:21|3860.6
22:40:23|3860.48
22:40:23|3860.42
22:40:24|3860.38
22:40:26|3860.38
22:40:26|3860.38
22:40:28|3860.29
22:40:29|3860.01
22:40:29|3860.02
22:40:30|3860.01
22:40:31|3860.02
22:40:32|3860.01
22:40:33|3860.01
22:40:34|3860.
22:40:35|3860.
22:40:37|3860.
22:40:37|3860.01
22:40:38|3860.01
22:40:39|3859.99
22:40:40|3859.93
22:40:42|3859.76
22:40:42|3859.76
22:40:43|3859.76
22:40:44|3859.76
22:40:45|3859.76
22:40:47|3859.75
22:40:47|3859.74
22:40:48|3859.3
22:40:49|3859.29
22:40:50|3859.74
22:40:51|3859.73
22:40:52|3859.73
22:40:53|3859.74
22:40:55|3859.74
22:40:56|3859.73
22:40:57|3859.74
22:40:58|3859.73
22:40:59|3859.74
22:41:00|3859.74
22:41:02|3859.97
22:41:03|3859.97
22:41:04|3859.97
22:41:05|3860.04
22:41:06|3860.03
22:41:07|3860.37
22:41:07|3860.4
22:41:08|3860.41
22:41:10|3860.41
22:41:11|3860.41
22:41:12|3860.4
22:41:13|3860.4
22:41:14|3860.4
22:41:15|3860.41
22:41:16|3860.4
22:41:17|3860.4
22:41:18|3860.4
22:41:19|3860.4
22:41:20|3860.4
22:41:20|3860.4
22:41:22|3860.4
22:41:23|3860.4
22:41:24|3860.41
22:41:25|3860.41
22:41:26|3860.6
22:41:26|3860.6
22:41:27|3860.6
22:41:29|3860.61
22:41:30|3860.96
22:41:31|3860.96
22:41:32|3860.95
22:41:33|3860.95
22:41:34|3860.99
22:41:35|3860.99
22:41:36|3861.
22:41:37|3860.99
22:41:38|3861.05
22:41:39|3861.1
22:41:40|3861.11
22:41:41|3861.1
22:41:42|3861.11
22:41:43|3861.1
22:41:44|3861.1
22:41:45|3861.1
22:41:46|3861.1
22:41:47|3861.1
22:41:48|3860.2
22:41:50|3859.94
22:41:50|3859.95
22:41:51|3859.94
22:41:53|3859.64
22:41:53|3859.27
22:41:54|3859.26
22:41:55|3859.
22:41:56|3859.
22:41:57|3859.
22:41:58|3859.01
22:41:59|3858.42
22:42:01|3857.7
22:42:02|3857.7
22:42:03|3857.52
22:42:05|3857.53
22:42:05|3857.53
22:42:07|3857.52
22:42:08|3857.53
22:42:09|3857.52
22:42:09|3857.07
22:42:10|3856.64
22:42:12|3856.65
22:42:13|3856.64
22:42:14|3856.64
22:42:14|3856.64
22:42:15|3855.85
22:42:17|3855.84
22:42:18|3855.41
22:42:18|3855.41
22:42:20|3855.13
22:42:20|3854.69
22:42:21|3854.69
22:42:22|3854.41
22:42:24|3853.89
22:42:25|3854.
22:42:26|3853.99
22:42:27|3854.
22:42:28|3854.26
22:42:29|3854.39
22:42:29|3854.39
22:42:31|3854.39
22:42:31|3854.39
22:42:33|3854.07
22:42:34|3854.
22:42:35|3854.
22:42:36|3854.
22:42:37|3854.
22:42:39|3854.01
22:42:40|3853.01
22:42:41|3853.
22:42:41|3852.03
22:42:42|3851.53
22:42:44|3850.
22:42:45|3849.09
22:42:46|3848.77
22:42:46|3847.6
22:42:47|3846.68
22:42:49|3846.67
22:42:50|3840.17
22:42:51|3844.43
22:42:52|3844.61
22:42:52|3845.02
22:42:53|3845.03
22:42:54|3845.41
22:42:56|3845.59
22:42:57|3846.67
22:42:58|3846.92
22:42:59|3847.02
22:43:00|3847.31
22:43:00|3847.32
22:43:03|3847.31
22:43:03|3846.94
22:43:05|3846.95
22:43:06|3846.41
22:43:07|3845.8
22:43:08|3845.36
22:43:09|3845.37
22:43:10|3844.59
22:43:11|3844.2
22:43:12|3844.2
22:43:13|3844.21
22:43:14|3843.82
22:43:15|3843.81
22:43:16|3843.81
22:43:17|3843.82
22:43:18|3843.82
22:43:19|3843.81
22:43:20|3843.82
22:43:21|3843.81
22:43:23|3843.81
22:43:23|3843.6
22:43:25|3843.43
22:43:26|3843.4
22:43:27|3843.41
22:43:28|3843.41
22:43:30|3842.62
22:43:30|3842.62
22:43:32|3842.61
22:43:33|3842.62
22:43:33|3842.61
22:43:35|3842.62
22:43:35|3842.62
22:43:36|3842.62
22:43:37|3842.62
22:43:38|3842.62
22:43:39|3842.62
22:43:40|3842.62
22:43:42|3842.62
22:43:42|3843.02
22:43:43|3843.03
22:43:44|3843.03
22:43:46|3843.03
22:43:47|3843.03
22:43:48|3843.03
22:43:48|3843.03
22:43:49|3843.03
22:43:50|3843.03
22:43:52|3843.32
22:43:52|3843.02
22:43:53|3842.61
22:43:55|3842.61
22:43:55|3842.62
22:43:56|3842.62
22:43:57|3842.62
22:43:58|3842.61
22:43:59|3842.55
22:44:00|3842.55
22:44:01|3842.02
22:44:03|3842.02
22:44:05|3842.01
22:44:06|3842.01
22:44:06|3842.01
22:44:07|3842.02
22:44:08|3842.01
22:44:09|3842.01
22:44:10|3842.01
22:44:12|3842.02
22:44:12|3842.01
22:44:14|3842.01
22:44:15|3842.02
22:44:16|3842.01
22:44:17|3842.01
22:44:17|3842.02
22:44:19|3842.01
22:44:20|3842.02
22:44:20|3842.02
22:44:22|3842.01
22:44:22|3842.02
22:44:24|3842.01
22:44:25|3842.02
22:44:26|3842.01
22:44:27|3842.02
22:44:28|3842.02
22:44:29|3842.55
22:44:30|3842.55
22:44:31|3842.54
22:44:32|3842.54
22:44:33|3842.54
22:44:34|3842.55
22:44:35|3842.54
22:44:36|3842.54
22:44:37|3842.54
22:44:38|3842.54
22:44:39|3842.55
22:44:40|3842.6
22:44:41|3842.81
22:44:42|3843.
22:44:43|3843.35
22:44:44|3843.79
22:44:45|3843.8
22:44:46|3843.8
22:44:47|3843.8
22:44:48|3843.81
22:44:49|3844.36
22:44:50|3844.37
22:44:51|3844.51
22:44:52|3844.61
22:44:53|3844.83
22:44:54|3844.83
22:44:55|3845.19
22:44:56|3845.31
22:44:57|3845.35
22:44:58|3845.45
22:44:59|3845.74
22:45:00|3846.19
22:45:01|3846.5
22:45:02|3846.69
22:45:03|3846.85
22:45:05|3847.12
22:45:05|3848.13
22:45:07|3848.13
22:45:08|3848.6
22:45:08|3848.83
22:45:09|3849.71
22:45:11|3850.6
22:45:11|3850.59
22:45:12|3850.6
22:45:14|3851.33
22:45:15|3851.62
22:45:16|3852.49
22:45:17|3852.48
22:45:18|3852.49
22:45:19|3852.93
22:45:20|3852.96
22:45:20|3852.97
22:45:22|3852.98
22:45:23|3852.64
22:45:24|3852.49
22:45:24|3852.5
22:45:26|3852.5
22:45:26|3852.49
22:45:28|3852.5
22:45:29|3852.19
22:45:30|3852.19
22:45:30|3852.2
22:45:32|3852.2
22:45:33|3852.37
22:45:34|3852.49
22:45:34|3852.49
22:45:35|3852.49
22:45:37|3852.5
22:45:38|3852.98
22:45:39|3852.99
22:45:39|3853.
22:45:41|3853.
22:45:42|3853.
22:45:43|3853.13
22:45:43|3853.55
22:45:45|3853.55
22:45:45|3853.54
22:45:47|3853.55
22:45:47|3853.55
22:45:49|3853.54
22:45:50|3853.54
22:45:51|3853.55
22:45:51|3853.58
22:45:53|3854.4
22:45:54|3854.4
22:45:54|3854.4
22:45:55|3854.39
22:45:57|3854.4
22:45:58|3854.4
22:45:58|3854.39
22:46:00|3854.39
22:46:01|3854.39
22:46:02|3854.4
22:46:03|3854.39
22:46:04|3854.4
22:46:06|3854.4
22:46:07|3854.86
22:46:08|3854.69
22:46:09|3854.69
22:46:10|3854.68
22:46:11|3854.68
22:46:11|3854.68
22:46:13|3854.69
22:46:13|3854.69
22:46:15|3854.95
22:46:16|3854.95
22:46:17|3854.95
22:46:18|3854.95
22:46:19|3854.95
22:46:20|3854.96
22:46:22|3854.95
22:46:22|3854.96
22:46:24|3854.96
22:46:24|3854.96
22:46:25|3854.98
22:46:26|3854.98
22:46:27|3854.99
22:46:28|3854.98
22:46:29|3854.98
22:46:30|3854.99
22:46:31|3855.8
22:46:32|3855.76
22:46:33|3855.75
22:46:34|3855.75
22:46:35|3855.75
22:46:36|3855.86
22:46:37|3855.85
22:46:38|3855.85
22:46:39|3855.85
22:46:40|3855.86
22:46:41|3855.86
22:46:42|3855.86
22:46:43|3855.85
22:46:44|3855.85
22:46:45|3855.85
22:46:46|3855.85
22:46:48|3855.86
22:46:48|3855.85
22:46:50|3855.85
22:46:50|3855.85
22:46:52|3855.86
22:46:52|3855.86
22:46:53|3855.86
22:46:54|3855.88
22:46:55|3855.92
22:46:56|3855.91
22:46:57|3855.95
22:46:59|3855.95
22:46:59|3856.07
22:47:01|3856.07
22:47:01|3856.07
22:47:03|3856.07
22:47:03|3856.07
22:47:05|3856.08
22:47:06|3856.08
22:47:07|3856.08
22:47:08|3856.07
22:47:09|3856.08
22:47:11|3856.07
22:47:12|3856.08
22:47:13|3856.1
22:47:14|3856.2
22:47:15|3856.2
22:47:15|3856.25
22:47:17|3856.67
22:47:18|3856.67
22:47:19|3856.69
22:47:20|3856.69
22:47:21|3856.69
22:47:22|3856.69
22:47:23|3856.7
22:47:24|3856.7
22:47:25|3856.69
22:47:26|3856.7
22:47:27|3856.7
22:47:28|3856.7
22:47:29|3856.7
22:47:30|3856.7
22:47:31|3856.7
22:47:32|3856.7
22:47:33|3856.7
22:47:34|3856.69
22:47:35|3856.7
22:47:36|3856.69
22:47:37|3856.69
22:47:38|3856.7
22:47:39|3856.7
22:47:40|3856.7
22:47:41|3856.69
22:47:42|3856.69
22:47:43|3856.69
22:47:44|3856.7
22:47:46|3856.7
22:47:47|3856.7
22:47:47|3856.69
22:47:48|3856.7
22:47:50|3856.7
22:47:50|3856.7
22:47:52|3856.69
22:47:52|3856.7
22:47:54|3856.7
22:47:55|3856.69
22:47:56|3856.22
22:47:57|3855.8
22:47:58|3855.2
22:47:59|3854.99
22:48:00|3854.98
22:48:00|3854.61
22:48:02|3854.51
22:48:02|3854.4
22:48:03|3853.85
22:48:04|3853.41
22:48:06|3853.08
22:48:08|3852.53
22:48:09|3852.54
22:48:10|3852.53
22:48:11|3852.54
22:48:12|3852.54
22:48:13|3852.53
22:48:14|3852.54
22:48:15|3852.53
22:48:16|3852.19
22:48:17|3851.87
22:48:18|3851.87
22:48:19|3851.44
22:48:20|3851.44
22:48:21|3851.44
22:48:22|3851.15
22:48:23|3851.15
22:48:24|3851.08
22:48:25|3851.08
22:48:26|3851.07
22:48:27|3851.08
22:48:28|3851.11
22:48:29|3851.15
22:48:30|3851.16
22:48:31|3851.16
22:48:32|3851.15
22:48:33|3851.16
22:48:34|3851.15
22:48:35|3851.16
22:48:36|3852.68
22:48:37|3852.99
22:48:38|3853.6
22:48:39|3854.09
22:48:40|3854.1
22:48:41|3854.59
22:48:42|3854.59
22:48:44|3854.61
22:48:44|3854.99
22:48:45|3855.
22:48:46|3855.
22:48:47|3854.99
22:48:48|3855.
22:48:49|3854.99
22:48:50|3855.
22:48:51|3854.99
22:48:52|3855.03
22:48:53|3855.39
22:48:54|3855.49
22:48:55|3855.55
22:48:56|3855.55
22:48:57|3855.54
22:48:58|3855.55
22:48:59|3855.55
22:49:00|3856.4
22:49:01|3856.39
22:49:02|3856.6
22:49:03|3856.6
22:49:04|3856.6
22:49:05|3856.59
22:49:06|3856.6
22:49:08|3856.6
22:49:09|3856.7
22:49:10|3856.7
22:49:10|3856.69
22:49:11|3856.94
22:49:13|3856.94
22:49:14|3856.94
22:49:15|3856.94
22:49:16|3857.29
22:49:17|3857.51
22:49:17|3857.52
22:49:19|3857.52
22:49:20|3857.52
22:49:21|3857.51
22:49:22|3857.53
22:49:23|3857.61
22:49:24|3857.61
22:49:25|3857.61
22:49:26|3857.62
22:49:27|3857.78
22:49:28|3857.8
22:49:29|3858.19
22:49:30|3858.52
22:49:31|3858.51
22:49:32|3858.51
22:49:33|3858.52
22:49:34|3858.52
22:49:35|3858.51
22:49:36|3858.52
22:49:37|3858.8
22:49:38|3858.81
22:49:39|3858.8
22:49:40|3858.86
22:49:41|3858.86
22:49:42|3859.01
22:49:43|3859.14
22:49:44|3859.15
22:49:45|3859.25
22:49:46|3860.2
22:49:47|3860.59
22:49:48|3860.59
22:49:49|3860.7
22:49:50|3860.7
22:49:51|3861.33
22:49:53|3861.71
22:49:53|3861.82
22:49:54|3861.95
22:49:56|3862.
22:49:57|3862.01
22:49:58|3862.19
22:49:59|3863.02
22:49:59|3863.35
22:50:01|3863.26
22:50:02|3863.26
22:50:03|3863.23
22:50:04|3863.11
22:50:06|3862.95
22:50:06|3862.79
22:50:07|3862.75
22:50:09|3862.76
22:50:10|3862.76
22:50:12|3862.79
22:50:13|3862.79
22:50:13|3862.78
22:50:15|3862.79
22:50:15|3862.78
22:50:17|3862.78
22:50:18|3862.78
22:50:18|3862.79
22:50:19|3862.73
22:50:20|3862.34
22:50:21|3862.22
22:50:22|3861.78
22:50:24|3861.78
22:50:24|3861.6
22:50:26|3861.41
22:50:27|3861.41
22:50:28|3861.41
22:50:29|3861.4
22:50:30|3860.94
22:50:31|3860.92
22:50:31|3860.92
22:50:33|3860.92
22:50:33|3860.91
22:50:35|3860.91
22:50:36|3860.91
22:50:37|3860.91
22:50:38|3860.91
22:50:39|3860.8
22:50:40|3860.6
22:50:40|3860.4
22:50:42|3860.2
22:50:43|3860.2
22:50:43|3860.19
22:50:45|3860.2
22:50:46|3860.19
22:50:46|3859.94
22:50:47|3859.93
22:50:49|3859.68
22:50:49|3859.67
22:50:50|3859.67
22:50:51|3859.68
22:50:53|3859.67
22:50:53|3859.67
22:50:55|3859.67
22:50:56|3859.68
22:50:57|3859.67
22:50:58|3859.68
22:50:59|3859.68
22:51:00|3859.68
22:51:01|3859.68
22:51:02|3859.68
22:51:03|3859.68
22:51:04|3859.67
22:51:05|3859.67
22:51:06|3859.67
22:51:07|3859.67
22:51:08|3859.67
22:51:09|3859.67
22:51:11|3859.27
22:51:11|3858.9
22:51:12|3858.85
22:51:13|3858.84
22:51:15|3858.83
22:51:16|3858.81
22:51:16|3858.81
22:51:18|3858.77
22:51:18|3858.77
22:51:19|3858.77
22:51:20|3858.77
22:51:21|3858.77
22:51:22|3858.77
22:51:24|3858.75
22:51:25|3858.54
22:51:25|3858.53
22:51:26|3858.53
22:51:28|3858.53
22:51:29|3858.53
22:51:29|3858.53
22:51:31|3858.53
22:51:32|3858.53
22:51:32|3858.53
22:51:34|3858.53
22:51:34|3858.53
22:51:36|3858.53
22:51:37|3858.53
22:51:37|3858.53
22:51:39|3858.53
22:51:39|3858.53
22:51:41|3858.53
22:51:42|3858.53
22:51:43|3858.58
22:51:43|3858.71
22:51:45|3858.98
22:51:46|3859.
22:51:46|3858.99
22:51:47|3858.99
22:51:49|3858.99
22:51:50|3859.
22:51:51|3859.
22:51:52|3858.99
22:51:53|3858.99
22:51:53|3858.99
22:51:55|3858.99
22:51:55|3858.99
22:51:56|3858.99
22:51:58|3859.
22:51:59|3859.34
22:52:00|3859.34
22:52:01|3859.67
22:52:02|3859.66
22:52:03|3859.67
22:52:04|3859.67
22:52:05|3859.66
22:52:06|3859.67
22:52:07|3859.67
22:52:08|3859.66
22:52:09|3859.66
22:52:10|3859.66
22:52:12|3859.67
22:52:12|3859.67
22:52:13|3859.67
22:52:15|3859.67
22:52:16|3859.67
22:52:17|3859.66
22:52:18|3859.66
22:52:18|3859.66
22:52:20|3859.67
22:52:20|3859.67
22:52:21|3859.66
22:52:23|3859.66
22:52:23|3859.67
22:52:25|3859.67
22:52:26|3859.67
22:52:26|3859.66
22:52:27|3859.64
22:52:28|3859.62
22:52:29|3859.61
22:52:31|3859.61
22:52:32|3859.61
22:52:33|3859.62
22:52:34|3859.62
22:52:35|3859.61
22:52:36|3859.61
22:52:36|3859.61
22:52:37|3859.61
22:52:38|3859.62
22:52:40|3859.61
22:52:41|3859.6
22:52:42|3859.6
22:52:43|3859.6
22:52:44|3859.6
22:52:45|3859.44
22:52:45|3859.44
22:52:47|3859.44
22:52:48|3859.43
22:52:49|3859.43
22:52:50|3859.44
22:52:51|3859.43
22:52:52|3859.44
22:52:53|3859.44
22:52:54|3859.43
22:52:55|3859.28
22:52:56|3859.28
22:52:57|3859.25
22:52:58|3858.24
22:52:59|3858.21
22:53:00|3858.21
22:53:01|3857.93
22:53:02|3857.85
22:53:03|3857.85
22:53:04|3857.85
22:53:05|3857.86
22:53:06|3857.8
22:53:07|3857.63
22:53:08|3857.63
22:53:09|3857.4
22:53:10|3857.09
22:53:11|3857.
22:53:13|3856.81
22:53:13|3856.8
22:53:15|3856.6
22:53:15|3856.6
22:53:16|3856.6
22:53:17|3856.61
22:53:19|3856.6
22:53:20|3856.6
22:53:21|3856.59
22:53:22|3856.59
22:53:23|3856.59
22:53:24|3856.59
22:53:25|3856.6
22:53:26|3856.59
22:53:27|3856.59
22:53:28|3856.37
22:53:29|3856.37
22:53:30|3856.37
22:53:31|3856.37
22:53:33|3856.36
22:53:33|3856.34
22:53:34|3856.21
22:53:35|3856.12
22:53:37|3855.56
22:53:37|3855.56
22:53:39|3855.56
22:53:40|3855.56
22:53:40|3855.25
22:53:41|3855.25
22:53:42|3855.25
22:53:43|3855.25
22:53:44|3855.25
22:53:46|3855.24
22:53:47|3855.19
22:53:47|3855.19
22:53:48|3855.19
22:53:49|3854.89
22:53:50|3854.89
22:53:51|3854.89
22:53:52|3853.81
22:53:53|3853.81
22:53:54|3853.8
22:53:55|3853.81
22:53:57|3853.8
22:53:57|3853.81
22:53:58|3853.81
22:53:59|3853.8
22:54:01|3853.81
22:54:01|3853.81
22:54:02|3853.8
22:54:03|3853.81
22:54:04|3853.8
22:54:05|3853.8
22:54:06|3853.8
22:54:07|3853.81
22:54:08|3853.79
22:54:09|3853.62
22:54:10|3853.61
22:54:11|3853.62
22:54:13|3853.61
22:54:15|3853.61
22:54:16|3853.61
22:54:16|3853.62
22:54:18|3853.61
22:54:18|3853.61
22:54:20|3853.62
22:54:20|3853.61
22:54:21|3854.39
22:54:23|3855.12
22:54:24|3855.19
22:54:25|3855.23
22:54:26|3855.4
22:54:27|3855.4
22:54:28|3855.39
22:54:29|3855.39
22:54:30|3855.79
22:54:31|3855.8
22:54:32|3855.8
22:54:33|3855.92
22:54:34|3856.18
22:54:35|3856.37
22:54:36|3856.64
22:54:37|3856.64
22:54:38|3856.6
22:54:39|3856.4
22:54:41|3856.03
22:54:41|3856.02
22:54:42|3855.81
22:54:44|3855.81
22:54:45|3855.65
22:54:46|3855.65
22:54:47|3855.65
22:54:48|3855.65
22:54:49|3855.03
22:54:49|3855.03
22:54:51|3855.03
22:54:52|3855.03
22:54:52|3855.02
22:54:54|3855.03
22:54:55|3855.03
22:54:56|3855.03
22:54:56|3855.03
22:54:58|3855.02
22:54:59|3855.04
22:55:00|3855.05
22:55:01|3855.39
22:55:02|3855.38
22:55:03|3855.38
22:55:04|3855.38
22:55:05|3855.39
22:55:06|3855.99
22:55:08|3856.07
22:55:09|3856.1
22:55:09|3856.34
22:55:10|3856.34
22:55:11|3856.33
22:55:13|3856.48
22:55:14|3856.47
22:55:16|3856.48
22:55:16|3856.47
22:55:18|3856.48
22:55:19|3856.48
22:55:20|3856.48
22:55:21|3856.47
22:55:21|3856.48
22:55:23|3856.52
22:55:24|3856.55
22:55:26|3856.55
22:55:27|3856.6
22:55:28|3856.73
22:55:29|3856.8
22:55:30|3856.8
22:55:30|3856.87
22:55:32|3856.87
22:55:33|3856.94
22:55:35|3857.26
22:55:36|3857.26
22:55:37|3857.56
22:55:38|3857.76
22:55:39|3857.96
22:55:40|3857.96
22:55:41|3857.96
22:55:41|3857.96
22:55:42|3857.95
22:55:44|3858.08
22:55:45|3858.09
22:55:46|3858.09
22:55:47|3858.08
22:55:48|3858.08
22:55:48|3858.08
22:55:50|3858.08
22:55:50|3858.09
22:55:52|3858.08
22:55:53|3858.08
22:55:54|3858.09
22:55:55|3858.08
22:55:56|3857.54
22:55:57|3857.53
22:55:58|3857.53
22:55:59|3857.52
22:56:01|3857.53
22:56:01|3857.52
22:56:02|3857.41
22:56:03|3857.27
22:56:05|3857.26
22:56:05|3857.25
22:56:06|3857.26
22:56:08|3857.24
22:56:08|3857.01
22:56:10|3857.01
22:56:11|3855.44
22:56:12|3855.43
22:56:13|3855.43
22:56:15|3855.43
22:56:15|3855.43
22:56:17|3855.42
22:56:18|3855.43
22:56:19|3855.42
22:56:21|3855.42
22:56:22|3855.43
22:56:24|3855.43
22:56:25|3855.42
22:56:26|3855.43
22:56:27|3855.43
22:56:28|3855.42
22:56:29|3855.42
22:56:30|3855.42
22:56:31|3855.42
22:56:33|3855.43
22:56:34|3855.43
22:56:34|3855.41
22:56:36|3855.4
22:56:37|3855.39
22:56:38|3855.39
22:56:38|3855.38
22:56:40|3855.39
22:56:41|3855.26
22:56:42|3855.25
22:56:43|3855.26
22:56:44|3855.26
22:56:45|3855.25
22:56:46|3855.25
22:56:47|3855.26
22:56:48|3855.26
22:56:49|3855.25
22:56:50|3855.25
22:56:51|3855.25
22:56:52|3855.25
22:56:54|3855.25
22:56:54|3855.26
22:56:56|3855.25
22:56:56|3855.26
22:56:57|3855.25
22:56:58|3855.25
22:56:59|3855.25
22:57:01|3855.25
22:57:01|3855.25
22:57:02|3855.26
22:57:03|3855.26
22:57:04|3855.25
22:57:05|3855.26
22:57:06|3855.25
22:57:07|3855.25
22:57:08|3855.26
22:57:09|3855.25
22:57:10|3855.25
22:57:12|3855.38
22:57:12|3855.38
22:57:13|3855.57
22:57:14|3856.1
22:57:15|3856.2
22:57:16|3856.4
22:57:17|3856.41
22:57:18|3856.6
22:57:20|3856.59
22:57:20|3856.6
22:57:22|3856.94
22:57:24|3856.94
22:57:25|3856.94
22:57:25|3856.93
22:57:27|3856.94
22:57:28|3856.93
22:57:29|3857.16
22:57:30|3857.15
22:57:30|3857.15
22:57:32|3857.49
22:57:32|3857.7
22:57:33|3857.71
22:57:35|3857.71
22:57:36|3858.6
22:57:36|3858.59
22:57:37|3858.6
22:57:39|3858.6
22:57:40|3858.6
22:57:41|3858.83
22:57:42|3858.85
22:57:43|3858.88
22:57:44|3858.95
22:57:45|3859.
22:57:45|3859.12
22:57:47|3859.12
22:57:48|3859.12
22:57:49|3859.13
22:57:50|3859.13
22:57:51|3859.13
22:57:52|3859.13
22:57:52|3859.13
22:57:54|3859.13
22:57:55|3859.14
22:57:56|3859.37
22:57:57|3859.38
22:57:58|3859.39
22:57:59|3859.4
22:58:01|3859.43
22:58:01|3859.65
22:58:03|3859.65
22:58:03|3859.67
22:58:04|3859.66
22:58:06|3859.9
22:58:07|3859.92
22:58:08|3859.92
22:58:09|3859.93
22:58:10|3859.93
22:58:10|3859.93
22:58:11|3859.93
22:58:13|3859.92
22:58:14|3859.93
22:58:14|3859.92
22:58:16|3859.92
22:58:17|3859.73
22:58:17|3859.34
22:58:19|3859.3
22:58:20|3859.16
22:58:21|3858.74
22:58:23|3858.74
22:58:23|3858.73
22:58:25|3857.81
22:58:27|3857.4
22:58:27|3857.07
22:58:29|3857.
22:58:30|3856.85
22:58:31|3856.85
22:58:32|3856.84
22:58:33|3856.26
22:58:34|3856.27
22:58:35|3856.27
22:58:36|3856.27
22:58:37|3856.26
22:58:39|3856.27
22:58:40|3856.05
22:58:40|3856.02
22:58:41|3856.01
22:58:43|3856.02
22:58:44|3856.02
22:58:45|3856.01
22:58:46|3856.01
22:58:47|3855.72
22:58:48|3855.72
22:58:49|3855.72
22:58:50|3855.72
22:58:51|3855.71
22:58:52|3855.72
22:58:53|3855.72
22:58:54|3855.72
22:58:55|3855.72
22:58:56|3855.71
22:58:58|3855.72
22:58:59|3855.72
22:58:59|3855.72
22:59:00|3855.71
22:59:01|3855.71
22:59:02|3856.31
22:59:03|3856.97
22:59:05|3857.58
22:59:05|3858.18
22:59:06|3858.31
22:59:07|3858.31
22:59:09|3858.31
22:59:09|3858.32
22:59:10|3858.31
22:59:11|3858.31
22:59:12|3858.31
22:59:13|3858.31
22:59:15|3858.31
22:59:15|3858.32
22:59:16|3858.32
22:59:17|3858.31
22:59:18|3858.31
22:59:19|3858.32
22:59:20|3858.32
22:59:21|3858.31
22:59:23|3858.31
22:59:25|3858.31
22:59:26|3858.31
22:59:27|3858.32
22:59:28|3858.31
22:59:29|3858.32
22:59:31|3858.32
22:59:32|3858.32
22:59:32|3858.31
22:59:34|3858.31
22:59:35|3858.31
22:59:36|3858.31
22:59:36|3858.32
22:59:38|3858.
22:59:38|3857.42
22:59:39|3857.03
22:59:41|3857.
22:59:41|3857.
22:59:43|3857.
22:59:43|3857.01
22:59:45|3857.01
22:59:46|3857.01
22:59:46|3857.
22:59:49|3857.01
22:59:49|3857.
22:59:51|3857.
22:59:51|3857.
22:59:53|3857.
22:59:54|3857.
22:59:55|3857.
22:59:56|3857.
22:59:57|3857.01
22:59:58|3857.
22:59:59|3857.
23:00:00|3857.
23:00:01|3857.01
23:00:02|3857.01
23:00:03|3857.69
23:00:04|3858.17
23:00:05|3858.54
23:00:06|3857.45
23:00:07|3857.01
23:00:08|3855.83
23:00:09|3856.2
23:00:11|3856.38
23:00:12|3856.37
23:00:13|3856.43
23:00:14|3856.6
23:00:15|3856.97
23:00:15|3856.99
23:00:17|3857.
23:00:18|3857.
23:00:19|3857.09
23:00:20|3857.09
23:00:21|3857.09
23:00:21|3857.08
23:00:22|3857.08
23:00:24|3857.43
23:00:26|3857.44
23:00:26|3857.44
23:00:27|3857.59
23:00:28|3857.59
23:00:30|3857.6
23:00:31|3857.6
23:00:31|3857.59
23:00:33|3857.59
23:00:34|3857.6
23:00:34|3857.6
23:00:36|3857.6
23:00:37|3857.6
23:00:38|3857.59
23:00:39|3857.6
23:00:40|3857.6
23:00:40|3857.6
23:00:42|3857.6
23:00:43|3857.6
23:00:44|3857.35
23:00:45|3856.26
23:00:45|3855.8
23:00:47|3855.81
23:00:47|3855.8
23:00:48|3855.81
23:00:50|3855.8
23:00:51|3855.8
23:00:52|3855.8
23:00:53|3855.8
23:00:54|3855.81
23:00:55|3855.81
23:00:56|3856.58
23:00:57|3856.97
23:00:58|3856.96
23:00:59|3857.23
23:01:00|3857.75
23:01:00|3859.
23:01:01|3859.
23:01:03|3859.
23:01:04|3859.
23:01:04|3858.92
23:01:05|3858.49
23:01:07|3858.49
23:01:08|3857.56
23:01:09|3857.4
23:01:09|3857.4
23:01:11|3857.4
23:01:12|3857.74
23:01:13|3858.06
23:01:13|3858.41
23:01:14|3858.68
23:01:16|3858.8
23:01:17|3858.8
23:01:18|3858.9
23:01:19|3858.9
23:01:20|3858.89
23:01:22|3858.9
23:01:22|3858.9
23:01:24|3858.89
23:01:25|3858.9
23:01:25|3858.9
23:01:27|3858.9
23:01:27|3858.9
23:01:29|3858.89
23:01:29|3858.9
23:01:31|3858.9
23:01:32|3858.89
23:01:33|3858.9
23:01:33|3858.9
23:01:34|3858.89
23:01:36|3858.89
23:01:37|3858.89
23:01:37|3858.89
23:01:39|3858.89
23:01:40|3858.9
23:01:41|3858.89
23:01:42|3858.89
23:01:42|3858.89
23:01:44|3858.89
23:01:45|3858.89
23:01:46|3858.89
23:01:46|3858.89
23:01:48|3858.89
23:01:49|3858.89
23:01:51|3858.37
23:01:51|3857.2
23:01:52|3857.21
23:01:53|3857.2
23:01:55|3857.01
23:01:56|3856.76
23:01:56|3856.76
23:01:58|3856.76
23:01:58|3856.76
23:01:59|3856.77
23:02:00|3856.77
23:02:02|3856.76
23:02:03|3856.2
23:02:03|3856.2
23:02:04|3856.2
23:02:05|3856.21
23:02:06|3856.21
23:02:07|3856.21
23:02:08|3856.2
23:02:09|3856.21
23:02:10|3856.2
23:02:12|3856.38
23:02:12|3856.62
23:02:13|3856.76
23:02:14|3857.27
23:02:15|3857.36
23:02:16|3857.37
23:02:18|3858.1
23:02:19|3858.1
23:02:19|3859.31
23:02:21|3858.95
23:02:22|3858.94
23:02:24|3858.94
23:02:24|3858.78
23:02:26|3858.78
23:02:27|3858.77
23:02:27|3858.77
23:02:29|3858.77
23:02:29|3858.77
23:02:31|3858.61
23:02:32|3857.82
23:02:33|3857.82
23:02:34|3857.82
23:02:34|3857.82
23:02:36|3857.82
23:02:37|3857.82
23:02:38|3858.23
23:02:39|3858.59
23:02:40|3858.78
23:02:41|3858.78
23:02:42|3858.78
23:02:42|3858.77
23:02:44|3858.78
23:02:44|3858.78
23:02:46|3858.78
23:02:46|3858.77
23:02:47|3858.77
23:02:48|3858.77
23:02:49|3858.78
23:02:51|3858.78
23:02:52|3858.78
23:02:53|3858.78
23:02:54|3858.78
23:02:54|3858.78
23:02:55|3858.77
23:02:56|3858.77
23:02:58|3858.78
23:02:58|3858.77
23:03:00|3858.77
23:03:00|3858.77
23:03:02|3858.78
23:03:03|3858.77
23:03:04|3858.77
23:03:04|3858.78
23:03:06|3858.77
23:03:07|3858.78
23:03:08|3858.78
23:03:09|3858.77
23:03:09|3858.78
23:03:11|3858.78
23:03:12|3858.77
23:03:13|3858.78
23:03:14|3858.77
23:03:15|3858.78
23:03:16|3858.78
23:03:17|3858.78
23:03:18|3858.77
23:03:19|3858.77
23:03:20|3858.77
23:03:21|3858.65
23:03:22|3858.39
23:03:23|3858.39
23:03:24|3858.39
23:03:25|3858.4
23:03:26|3858.4
23:03:27|3858.39
23:03:28|3858.4
23:03:29|3858.86
23:03:30|3858.99
23:03:31|3858.99
23:03:32|3858.99
23:03:33|3859.
23:03:34|3859.37
23:03:35|3859.39
23:03:36|3859.39
23:03:37|3859.39
23:03:38|3859.39
23:03:39|3859.4
23:03:40|3859.4
23:03:41|3859.4
23:03:43|3859.39
23:03:44|3859.39
23:03:45|3859.4
23:03:46|3859.4
23:03:47|3859.4
23:03:48|3859.39
23:03:48|3859.39
23:03:49|3859.4
23:03:51|3859.39
23:03:51|3859.4
23:03:52|3859.39
23:03:53|3859.39
23:03:55|3859.39
23:03:55|3859.4
23:03:57|3859.39
23:03:57|3859.39
23:03:59|3859.4
23:03:59|3859.4
23:04:01|3859.4
23:04:02|3859.4
23:04:02|3859.39
23:04:04|3859.39
23:04:05|3858.98
23:04:06|3858.65
23:04:07|3858.65
23:04:07|3858.64
23:04:09|3858.64
23:04:10|3858.64
23:04:11|3858.64
23:04:11|3858.65
23:04:13|3858.65
23:04:13|3858.64
23:04:14|3858.64
23:04:16|3858.6
23:04:17|3858.6
23:04:18|3858.6
23:04:19|3858.61
23:04:20|3858.6
23:04:22|3858.61
23:04:23|3858.61
23:04:24|3858.6
23:04:26|3858.6
23:04:27|3858.03
23:04:28|3858.01
23:04:29|3858.
23:04:30|3858.
23:04:31|3857.48
23:04:32|3857.49
23:04:33|3857.49
23:04:34|3857.49
23:04:35|3857.48
23:04:36|3857.04
23:04:37|3857.04
23:04:38|3857.04
23:04:39|3857.03
23:04:40|3856.07
23:04:41|3855.83
23:04:42|3855.82
23:04:43|3855.83
23:04:44|3856.58
23:04:45|3856.59
23:04:46|3856.6
23:04:47|3856.6
23:04:48|3856.6
23:04:49|3856.6
23:04:51|3856.59
23:04:51|3856.59
23:04:52|3856.59
23:04:53|3856.59
23:04:55|3856.97
23:04:55|3858.08
23:04:56|3859.31
23:04:57|3859.18
23:04:58|3859.18
23:04:59|3857.86
23:05:00|3857.66
23:05:01|3858.8
23:05:02|3858.96
23:05:03|3859.
23:05:04|3859.79
23:05:05|3860.19
23:05:06|3860.27
23:05:07|3860.27
23:05:09|3860.26
23:05:09|3860.27
23:05:10|3860.26
23:05:11|3860.82
23:05:12|3861.11
23:05:13|3861.12
23:05:14|3861.12
23:05:15|3860.21
23:05:17|3860.21
23:05:17|3860.21
23:05:18|3860.2
23:05:19|3860.2
23:05:20|3860.2
23:05:21|3860.2
23:05:22|3860.2
23:05:24|3860.2
23:05:26|3861.21
23:05:27|3861.38
23:05:28|3861.38
23:05:29|3861.39
23:05:30|3861.4
23:05:31|3861.
23:05:32|3861.
23:05:32|3860.61
23:05:34|3860.61
23:05:34|3860.89
23:05:35|3860.89
23:05:36|3861.33
23:05:38|3861.41
23:05:39|3861.4
23:05:39|3862.15
23:05:40|3862.19
23:05:42|3862.19
23:05:43|3862.19
23:05:44|3861.88
23:05:45|3861.81
23:05:46|3861.81
23:05:48|3862.35
23:05:49|3862.35
23:05:49|3862.96
23:05:51|3862.96
23:05:51|3862.95
23:05:52|3862.96
23:05:53|3862.95
23:05:54|3862.74
23:05:55|3862.74
23:05:57|3862.75
23:05:57|3862.74
23:05:58|3862.75
23:05:59|3862.74
23:06:00|3862.74
23:06:01|3862.94
23:06:02|3862.95
23:06:04|3862.96
23:06:05|3862.96
23:06:05|3862.96
23:06:07|3862.95
23:06:09|3862.96
23:06:10|3862.96
23:06:11|3862.98
23:06:12|3862.98
23:06:13|3862.99
23:06:15|3863.23
23:06:16|3863.23
23:06:17|3863.58
23:06:18|3863.73
23:06:19|3863.73
23:06:19|3863.49
23:06:21|3863.48
23:06:22|3863.48
23:06:23|3863.79
23:06:24|3863.93
23:06:25|3864.76
23:06:26|3864.91
23:06:28|3864.91
23:06:29|3864.58
23:06:30|3864.58
23:06:31|3864.23
23:06:32|3864.23
23:06:33|3864.23
23:06:34|3864.23
23:06:35|3864.23
23:06:36|3864.23
23:06:37|3864.23
23:06:38|3864.23
23:06:39|3864.23
23:06:40|3864.23
23:06:41|3864.23
23:06:42|3864.23
23:06:43|3864.22
23:06:44|3864.22
23:06:45|3862.79
23:06:46|3862.93
23:06:48|3863.39
23:06:49|3863.39
23:06:50|3863.02
23:06:50|3863.02
23:06:51|3863.02
23:06:53|3863.02
23:06:54|3863.01
23:06:55|3863.01
23:06:56|3863.02
23:06:57|3863.02
23:06:58|3863.02
23:06:59|3863.02
23:07:00|3863.02
23:07:01|3863.02
23:07:02|3863.18
23:07:03|3863.2
23:07:04|3863.65
23:07:05|3863.72
23:07:06|3863.71
23:07:07|3863.72
23:07:08|3865.01
23:07:09|3865.02
23:07:10|3865.03
23:07:11|3865.39
23:07:12|3865.39
23:07:14|3865.41
23:07:14|3865.42
23:07:15|3865.42
23:07:17|3865.09
23:07:19|3865.08
23:07:19|3865.08
23:07:21|3865.08
23:07:22|3865.08
23:07:23|3865.08
23:07:23|3865.08
23:07:24|3865.07
23:07:26|3865.08
23:07:27|3865.08
23:07:28|3865.07
23:07:29|3865.07
23:07:30|3865.07
23:07:31|3865.07
23:07:32|3865.07
23:07:33|3865.08
23:07:34|3865.08
23:07:36|3865.08
23:07:37|3865.07
23:07:38|3865.08
23:07:39|3865.07
23:07:40|3865.08
23:07:40|3865.07
23:07:42|3865.08
23:07:42|3865.08
23:07:43|3865.08
23:07:45|3865.13
23:07:46|3865.15
23:07:47|3865.15
23:07:48|3864.27
23:07:49|3864.57
23:07:50|3864.58
23:07:51|3864.58
23:07:52|3864.57
23:07:53|3864.58
23:07:54|3864.58
23:07:55|3864.57
23:07:56|3864.57
23:07:57|3864.57
23:07:58|3864.57
23:07:59|3864.58
23:08:00|3864.58
23:08:01|3863.9
23:08:02|3863.89
23:08:03|3863.94
23:08:04|3865.13
23:08:05|3865.14
23:08:06|3865.14
23:08:07|3865.14
23:08:08|3865.14
23:08:09|3865.14
23:08:11|3865.14
23:08:12|3864.68
23:08:12|3864.67
23:08:13|3864.68
23:08:15|3864.68
23:08:16|3864.67
23:08:18|3865.29
23:08:19|3865.29
23:08:20|3865.28
23:08:21|3865.28
23:08:23|3865.26
23:08:23|3865.26
23:08:24|3865.26
23:08:26|3865.26
23:08:27|3865.26
23:08:28|3865.27
23:08:29|3865.26
23:08:30|3865.26
23:08:31|3866.
23:08:31|3866.
23:08:33|3866.
23:08:33|3866.
23:08:35|3866.
23:08:36|3866.
23:08:37|3866.
23:08:38|3866.
23:08:39|3866.
23:08:40|3866.
23:08:41|3866.01
23:08:42|3866.01
23:08:42|3866.
23:08:44|3866.
23:08:45|3866.01
23:08:46|3866.
23:08:47|3866.
23:08:48|3866.01
23:08:50|3866.
23:08:50|3866.01
23:08:51|3866.
23:08:53|3866.
23:08:53|3866.01
23:08:55|3867.4
23:08:56|3867.39
23:08:56|3867.39
23:08:58|3867.39
23:08:59|3867.39
23:08:59|3867.2
23:09:00|3867.2
23:09:01|3867.2
23:09:03|3867.21
23:09:03|3867.
23:09:04|3866.72
23:09:06|3866.72
23:09:06|3866.72
23:09:08|3866.72
23:09:09|3866.73
23:09:10|3866.72
23:09:11|3866.72
23:09:12|3866.21
23:09:13|3866.01
23:09:13|3865.41
23:09:15|3865.41
23:09:16|3865.94
23:09:18|3865.95
23:09:19|3866.47
23:09:20|3866.47
23:09:21|3866.48
23:09:23|3866.47
23:09:24|3866.47
23:09:25|3866.47
23:09:26|3866.37
23:09:26|3866.36
23:09:28|3865.85
23:09:28|3865.81
23:09:29|3865.81
23:09:30|3865.8
23:09:32|3864.95
23:09:33|3865.1
23:09:34|3865.1
23:09:35|3865.09
23:09:36|3865.09
23:09:37|3865.09
23:09:38|3865.09
23:09:39|3865.09
23:09:40|3865.09
23:09:41|3864.91
23:09:43|3864.91
23:09:43|3864.62
23:09:44|3864.62
23:09:46|3864.62
23:09:46|3864.62
23:09:48|3864.61
23:09:49|3864.61
23:09:50|3864.62
23:09:51|3864.61
23:09:52|3863.6
23:09:53|3863.61
23:09:54|3863.6
23:09:55|3863.61
23:09:56|3863.61
23:09:57|3863.99
23:09:58|3863.99
23:09:59|3863.99
23:10:00|3863.99
23:10:01|3863.99
23:10:02|3863.99
23:10:03|3864.
23:10:04|3863.99
23:10:05|3863.99
23:10:06|3863.99
23:10:07|3864.
23:10:08|3864.17
23:10:09|3864.2
23:10:10|3864.19
23:10:11|3864.19
23:10:12|3864.19
23:10:13|3864.2
23:10:15|3864.19
23:10:15|3864.2
23:10:17|3864.2
23:10:18|3864.8
23:10:19|3865.15
23:10:20|3865.15
23:10:21|3865.16
23:10:22|3865.08
23:10:23|3865.08
23:10:24|3865.08
23:10:25|3865.08
23:10:26|3865.08
23:10:27|3864.61
23:10:28|3864.5
23:10:29|3864.5
23:10:31|3864.51
23:10:32|3864.51
23:10:33|3864.51
23:10:34|3864.51
23:10:35|3864.51
23:10:35|3864.51
23:10:37|3864.51
23:10:38|3864.51
23:10:39|3864.5
23:10:39|3864.86
23:10:41|3865.2
23:10:42|3865.34
23:10:44|3865.49
23:10:44|3865.49
23:10:45|3865.48
23:10:46|3865.49
23:10:48|3865.49
23:10:48|3865.48
23:10:49|3865.48
23:10:50|3865.48
23:10:52|3865.48
23:10:53|3865.48
23:10:53|3865.49
23:10:54|3865.48
23:10:55|3865.48
23:10:56|3864.62
23:10:57|3864.8
23:10:58|3865.48
23:10:59|3865.48
23:11:00|3865.48
23:11:01|3865.48
23:11:02|3865.48
23:11:03|3865.48
23:11:04|3865.48
23:11:05|3865.48
23:11:06|3865.48
23:11:07|3865.76
23:11:08|3865.77
23:11:09|3865.76
23:11:10|3865.76
23:11:11|3865.48
23:11:12|3865.57
23:11:13|3865.75
23:11:14|3865.8
23:11:16|3866.2
23:11:16|3866.2
23:11:17|3866.19
23:11:19|3866.2
23:11:19|3866.2
23:11:21|3866.2
23:11:21|3866.2
23:11:23|3865.85
23:11:24|3865.86
23:11:25|3865.86
23:11:25|3865.82
23:11:26|3865.81
23:11:27|3865.81
23:11:29|3865.81
23:11:30|3865.81
23:11:31|3865.8
23:11:33|3865.8
23:11:34|3865.8
23:11:34|3865.81
23:11:36|3865.81
23:11:36|3865.81
23:11:38|3866.12
23:11:38|3866.12
23:11:40|3865.51
23:11:41|3865.51
23:11:42|3865.5
23:11:43|3865.5
23:11:44|3865.48
23:11:45|3865.49
23:11:46|3865.04
23:11:47|3864.99
23:11:48|3864.86
23:11:49|3864.86
23:11:50|3864.86
23:11:51|3864.85
23:11:52|3864.86
23:11:53|3864.86
23:11:54|3864.85
23:11:55|3864.86
23:11:56|3864.85
23:11:57|3864.86
23:11:58|3864.86
23:11:59|3864.86
23:12:00|3864.86
23:12:01|3864.86
23:12:02|3864.85
23:12:03|3864.85
23:12:04|3864.86
23:12:05|3864.86
23:12:06|3864.85
23:12:07|3864.86
23:12:08|3864.88
23:12:09|3864.87
23:12:10|3864.98
23:12:11|3864.98
23:12:12|3864.98
23:12:13|3864.98
23:12:14|3864.98
23:12:15|3864.98
23:12:16|3864.95
23:12:17|3864.94
23:12:18|3864.6
23:12:19|3864.61
23:12:20|3864.61
23:12:22|3864.61
23:12:22|3864.61
23:12:23|3864.61
23:12:24|3864.61
23:12:25|3864.61
23:12:27|3864.61
23:12:28|3864.61
23:12:29|3864.61
23:12:30|3864.73
23:12:32|3864.72
23:12:33|3864.73
23:12:33|3864.72
23:12:36|3864.72
23:12:37|3864.53
23:12:37|3864.52
23:12:38|3864.52
23:12:39|3864.51
23:12:40|3864.2
23:12:42|3864.2
23:12:43|3864.2
23:12:44|3864.2
23:12:45|3864.21
23:12:45|3864.2
23:12:46|3864.2
23:12:48|3864.21
23:12:49|3864.21
23:12:50|3864.53
23:12:50|3864.58
23:12:52|3864.74
23:12:52|3864.86
23:12:53|3864.87
23:12:54|3864.87
23:12:56|3864.87
23:12:56|3864.87
23:12:58|3864.86
23:12:59|3864.87
23:13:00|3864.87
23:13:00|3864.87
23:13:01|3866.4
23:13:02|3866.4
23:13:03|3866.6
23:13:05|3866.72
23:13:05|3866.94
23:13:07|3867.03
23:13:08|3867.07
23:13:09|3867.09
23:13:09|3867.37
23:13:10|3867.39
23:13:12|3867.39
23:13:13|3867.39
23:13:14|3867.4
23:13:15|3867.4
23:13:16|3867.4
23:13:17|3867.39
23:13:18|3868.15
23:13:18|3868.14
23:13:20|3868.14
23:13:21|3868.15
23:13:22|3868.15
23:13:23|3868.15
23:13:24|3868.15
23:13:24|3868.14
23:13:26|3868.14
23:13:26|3868.28
23:13:28|3868.34
23:13:28|3868.33
23:13:29|3868.34
23:13:31|3868.38
23:13:31|3868.38
23:13:32|3868.37
23:13:34|3868.37
23:13:36|3868.47
23:13:37|3868.46
23:13:38|3868.46
23:13:39|3868.47
23:13:39|3868.46
23:13:40|3868.47
23:13:41|3868.47
23:13:42|3868.46
23:13:44|3868.48
23:13:44|3868.49
23:13:45|3868.49
23:13:47|3868.41
23:13:47|3867.86
23:13:48|3867.86
23:13:50|3867.4
23:13:50|3866.51
23:13:52|3867.
23:13:52|3867.
23:13:53|3866.99
23:13:55|3867.
23:13:56|3867.
23:13:57|3867.
23:13:58|3867.
23:13:58|3866.87
23:13:59|3866.87
23:14:00|3866.87
23:14:01|3866.87
23:14:02|3866.86
23:14:03|3866.87
23:14:06|3866.87
23:14:06|3866.86
23:14:07|3866.86
23:14:08|3866.61
23:14:09|3866.6
23:14:10|3866.42
23:14:12|3866.42
23:14:12|3866.43
23:14:14|3866.43
23:14:14|3866.43
23:14:16|3866.43
23:14:16|3866.42
23:14:18|3866.43
23:14:18|3866.43
23:14:19|3866.43
23:14:20|3866.42
23:14:21|3866.42
23:14:23|3866.43
23:14:23|3866.01
23:14:25|3866.01
23:14:26|3866.68
23:14:27|3866.68
23:14:28|3866.71
23:14:29|3867.69
23:14:30|3867.7
23:14:31|3867.77
23:14:32|3867.78
23:14:33|3867.79
23:14:34|3867.98
23:14:35|3868.17
23:14:36|3868.2
23:14:38|3868.44
23:14:39|3868.44
23:14:40|3868.71
23:14:41|3868.71
23:14:42|3868.72
23:14:43|3868.72
23:14:44|3868.72
23:14:45|3868.71
23:14:45|3868.71
23:14:46|3868.71
23:14:47|3868.71
23:14:49|3868.72
23:14:50|3868.11
23:14:50|3868.1
23:14:52|3868.11
23:14:53|3868.1
23:14:54|3868.1
23:14:55|3868.11
23:14:56|3868.11
23:14:57|3868.25
23:14:59|3868.24
23:14:59|3868.24
23:15:00|3868.25
23:15:01|3868.25
23:15:03|3868.25
23:15:03|3868.24
23:15:04|3868.25
23:15:05|3868.34
23:15:06|3868.38
23:15:07|3868.39
23:15:08|3869.64
23:15:09|3869.4
23:15:10|3869.4
23:15:12|3869.39
23:15:12|3868.6
23:15:13|3868.6
23:15:14|3868.21
23:15:15|3868.21
23:15:16|3868.21
23:15:17|3867.01
23:15:18|3866.76
23:15:19|3866.82
23:15:20|3866.82
23:15:21|3866.82
23:15:22|3866.81
23:15:23|3866.6
23:15:24|3866.55
23:15:25|3866.55
23:15:27|3866.43
23:15:27|3865.49
23:15:28|3865.04
23:15:29|3865.04
23:15:30|3865.19
23:15:31|3865.39
23:15:32|3865.66
23:15:34|3865.97
23:15:36|3866.18
23:15:36|3866.17
23:15:38|3866.17
23:15:38|3866.17
23:15:39|3866.18
23:15:41|3866.17
23:15:41|3866.17
23:15:43|3866.17
23:15:43|3866.18
23:15:44|3866.18
23:15:46|3865.55
23:15:46|3865.41
23:15:48|3865.42
23:15:49|3865.16
23:15:49|3865.01
23:15:51|3865.
23:15:52|3865.01
23:15:52|3865.01
23:15:54|3864.86
23:15:54|3864.87
23:15:56|3864.77
23:15:57|3864.65
23:15:58|3864.65
23:15:58|3864.19
23:15:59|3864.2
23:16:01|3864.19
23:16:03|3864.19
23:16:04|3864.35
23:16:05|3864.35
23:16:06|3864.09
23:16:06|3864.01
23:16:08|3864.
23:16:08|3864.01
23:16:09|3864.01
23:16:11|3863.99
23:16:12|3863.03
23:16:12|3862.66
23:16:13|3862.65
23:16:15|3862.87
23:16:15|3863.
23:16:16|3862.8
23:16:17|3862.7
23:16:18|3862.71
23:16:19|3862.71
23:16:20|3862.7
23:16:22|3862.68
23:16:23|3862.67
23:16:23|3861.08
23:16:25|3861.08
23:16:25|3861.54
23:16:26|3861.02
23:16:28|3861.02
23:16:28|3860.61
23:16:30|3860.2
23:16:31|3860.01
23:16:32|3859.4
23:16:33|3859.4
23:16:34|3859.54
23:16:36|3859.97
23:16:37|3859.68
23:16:37|3859.54
23:16:39|3859.54
23:16:40|3859.6
23:16:41|3859.42
23:16:42|3859.27
23:16:43|3858.49
23:16:44|3858.2
23:16:45|3858.2
23:16:46|3858.6
23:16:47|3858.6
23:16:48|3858.77
23:16:49|3858.76
23:16:50|3858.74
23:16:51|3858.07
23:16:52|3858.07
23:16:53|3858.07
23:16:54|3858.07
23:16:55|3858.07
23:16:56|3858.07
23:16:57|3858.07
23:16:58|3858.06
23:16:59|3858.05
23:17:00|3858.
23:17:01|3858.
23:17:02|3858.
23:17:03|3858.
23:17:04|3857.93
23:17:05|3857.86
23:17:06|3857.86
23:17:07|3857.27
23:17:08|3857.03
23:17:09|3857.
23:17:10|3857.
23:17:11|3856.95
23:17:12|3856.95
23:17:13|3857.4
23:17:14|3857.18
23:17:15|3856.98
23:17:16|3856.96
23:17:17|3856.96
23:17:18|3856.82
23:17:19|3857.32
23:17:20|3857.33
23:17:21|3857.7
23:17:22|3857.71
23:17:23|3857.7
23:17:24|3857.78
23:17:25|3857.8
23:17:26|3857.79
23:17:27|3857.79
23:17:29|3857.8
23:17:29|3858.
23:17:30|3858.
23:17:31|3858.92
23:17:32|3859.02
23:17:33|3859.02
23:17:34|3859.02
23:17:35|3859.02
23:17:36|3859.
23:17:37|3859.
23:17:38|3858.48
23:17:39|3856.97
23:17:40|3856.96
23:17:41|3856.96
23:17:42|3856.66
23:17:44|3856.47
23:17:45|3856.02
23:17:46|3856.02
23:17:47|3856.19
23:17:48|3855.68
23:17:49|3855.57
23:17:50|3855.57
23:17:51|3855.34
23:17:52|3853.53
23:17:53|3852.93
23:17:54|3852.92
23:17:55|3853.63
23:17:56|3853.81
23:17:57|3853.81
23:17:58|3853.82
23:17:59|3853.21
23:18:00|3853.2
23:18:02|3852.85
23:18:03|3852.72
23:18:04|3852.8
23:18:04|3852.8
23:18:05|3852.79
23:18:07|3852.49
23:18:07|3852.47
23:18:08|3852.23
23:18:10|3852.07
23:18:11|3851.88
23:18:12|3851.86
23:18:13|3852.31
23:18:14|3852.47
23:18:14|3852.5
23:18:15|3852.5
23:18:17|3852.54
23:18:17|3852.53
23:18:19|3852.54
23:18:19|3852.56
23:18:20|3852.56
23:18:22|3852.79
23:18:23|3852.78
23:18:24|3852.78
23:18:24|3853.83
23:18:26|3853.8
23:18:27|3853.25
23:18:28|3853.26
23:18:29|3853.58
23:18:29|3853.99
23:18:31|3854.32
23:18:32|3854.43
23:18:33|3854.69
23:18:34|3855.4
23:18:35|3855.8
23:18:35|3855.79
23:18:38|3855.44
23:18:39|3855.39
23:18:40|3855.39
23:18:41|3855.39
23:18:42|3855.15
23:18:43|3855.15
23:18:44|3855.15
23:18:45|3855.15
23:18:46|3855.15
23:18:47|3855.27
23:18:48|3855.28
23:18:49|3855.28
23:18:50|3855.28
23:18:51|3855.28
23:18:52|3855.27
23:18:53|3855.28
23:18:54|3855.51
23:18:55|3855.5
23:18:56|3855.5
23:18:57|3855.5
23:18:58|3855.5
23:18:59|3855.51
23:19:00|3855.29
23:19:01|3854.81
23:19:02|3854.37
23:19:03|3854.38
23:19:04|3854.38
23:19:05|3854.38
23:19:06|3854.47
23:19:07|3854.99
23:19:08|3854.66
23:19:09|3854.63
23:19:10|3854.42
23:19:11|3854.43
23:19:12|3854.43
23:19:13|3854.43
23:19:14|3854.48
23:19:15|3855.
23:19:16|3854.99
23:19:17|3855.
23:19:18|3855.2
23:19:19|3855.21
23:19:20|3855.47
23:19:21|3856.04
23:19:22|3856.04
23:19:23|3856.07
23:19:24|3856.1
23:19:25|3856.2
23:19:26|3856.2
23:19:27|3856.2
23:19:28|3856.2
23:19:29|3856.36
23:19:30|3856.37
23:19:31|3856.55
23:19:32|3856.66
23:19:33|3856.72
23:19:34|3856.95
23:19:35|3856.96
23:19:36|3857.59
23:19:37|3857.59
23:19:38|3857.6
23:19:40|3857.6
23:19:41|3857.6
23:19:41|3857.59
23:19:43|3857.6
23:19:44|3857.51
23:19:45|3857.4
23:19:47|3857.41
23:19:47|3857.4
23:19:49|3857.41
23:19:49|3856.64
23:19:50|3856.6
23:19:52|3856.41
23:19:53|3856.42
23:19:54|3856.42
23:19:54|3856.41
23:19:56|3856.41
23:19:57|3856.42
23:19:58|3856.41
23:19:59|3856.41
23:20:00|3855.8
23:20:01|3855.5
23:20:02|3855.48
23:20:03|3855.59
23:20:05|3855.59
23:20:05|3855.78
23:20:06|3855.78
23:20:07|3855.65
23:20:08|3854.8
23:20:10|3854.8
23:20:10|3855.38
23:20:11|3855.38
23:20:12|3855.37
23:20:13|3855.37
23:20:14|3855.37
23:20:15|3856.02
23:20:16|3856.2
23:20:18|3856.17
23:20:18|3856.28
23:20:19|3856.52
23:20:21|3856.51
23:20:21|3857.29
23:20:22|3857.28
23:20:23|3857.4
23:20:24|3857.4
23:20:26|3858.49
23:20:26|3858.48
23:20:27|3858.48
23:20:28|3858.49
23:20:29|3858.48
23:20:30|3858.62
23:20:31|3858.88
23:20:33|3859.17
23:20:33|3859.18
23:20:35|3859.25
23:20:35|3859.24
23:20:36|3858.9
23:20:37|3858.9
23:20:39|3857.56
23:20:41|3857.57
23:20:42|3857.56
23:20:42|3858.13
23:20:43|3858.14
23:20:45|3858.14
23:20:46|3858.27
23:20:46|3858.32
23:20:48|3858.62
23:20:49|3858.35
23:20:50|3857.97
23:20:50|3857.97
23:20:52|3858.09
23:20:53|3857.89
23:20:54|3857.89
23:20:55|3857.91
23:20:56|3857.96
23:20:56|3857.98
23:20:58|3857.99
23:21:00|3858.
23:21:00|3858.19
23:21:01|3858.38
23:21:02|3858.4
23:21:03|3858.4
23:21:04|3858.39
23:21:05|3858.4
23:21:07|3858.4
23:21:08|3858.18
23:21:08|3858.18
23:21:09|3858.29
23:21:10|3858.53
23:21:11|3858.89
23:21:12|3858.89
23:21:13|3858.9
23:21:14|3858.89
23:21:15|3859.
23:21:16|3859.19
23:21:17|3859.24
23:21:18|3859.25
23:21:19|3859.25
23:21:20|3859.24
23:21:21|3858.81
23:21:22|3858.8
23:21:23|3858.8
23:21:24|3858.81
23:21:25|3858.81
23:21:27|3857.93
23:21:27|3857.48
23:21:28|3857.47
23:21:29|3857.58
23:21:30|3857.79
23:21:31|3857.42
23:21:32|3857.03
23:21:33|3857.01
23:21:34|3856.64
23:21:35|3856.64
23:21:36|3856.1
23:21:37|3855.85
23:21:38|3855.85
23:21:39|3855.85
23:21:41|3855.84
23:21:42|3855.85
23:21:43|3855.85
23:21:44|3855.97
23:21:45|3855.96
23:21:46|3855.05
23:21:46|3855.05
23:21:48|3855.05
23:21:49|3855.05
23:21:49|3855.05
23:21:50|3855.05
23:21:52|3855.05
23:21:52|3855.06
23:21:53|3855.05
23:21:54|3855.06
23:21:55|3855.01
23:21:56|3855.
23:21:58|3855.
23:21:59|3854.67
23:22:00|3854.45
23:22:02|3853.58
23:22:02|3853.93
23:22:03|3853.93
23:22:04|3854.
23:22:05|3854.15
23:22:06|3854.2
23:22:07|3854.41
23:22:08|3854.4
23:22:09|3854.93
23:22:10|3854.78
23:22:11|3854.39
23:22:12|3854.39
23:22:13|3854.4
23:22:14|3854.39
23:22:15|3854.99
23:22:16|3854.99
23:22:17|3854.99
23:22:18|3854.72
23:22:20|3854.68
23:22:21|3854.67
23:22:22|3854.83
23:22:23|3854.83
23:22:24|3854.84
23:22:24|3854.83
23:22:26|3854.83
23:22:26|3854.83
23:22:28|3854.83
23:22:28|3854.83
23:22:30|3854.99
23:22:31|3854.98
23:22:32|3854.99
23:22:33|3854.74
23:22:34|3854.99
23:22:35|3855.06
23:22:36|3855.4
23:22:37|3855.4
23:22:38|3855.39
23:22:39|3855.39
23:22:40|3855.
23:22:41|3855.
23:22:43|3855.
23:22:44|3855.01
23:22:45|3855.05
23:22:47|3855.32
23:22:48|3855.32
23:22:49|3855.33
23:22:50|3855.32
23:22:51|3855.29
23:22:52|3855.3
23:22:53|3855.29
23:22:54|3855.29
23:22:55|3855.3
23:22:56|3855.3
23:22:57|3855.3
23:22:58|3855.02
23:22:59|3854.72
23:23:00|3854.72
23:23:01|3854.84
23:23:02|3854.9
23:23:03|3854.93
23:23:04|3855.03
23:23:05|3855.14
23:23:06|3855.16
23:23:07|3855.17
23:23:08|3855.17
23:23:09|3855.18
23:23:10|3855.22
23:23:11|3855.29
23:23:12|3855.3
23:23:13|3855.3
23:23:14|3855.29
23:23:15|3855.29
23:23:16|3855.29
23:23:17|3855.29
23:23:18|3855.3
23:23:19|3855.29
23:23:21|3855.29
23:23:22|3855.3
23:23:22|3856.06
23:23:23|3856.06
23:23:24|3856.19
23:23:25|3856.22
23:23:27|3856.21
23:23:27|3856.22
23:23:28|3856.22
23:23:29|3856.27
23:23:30|3856.28
23:23:32|3856.6
23:23:32|3856.6
23:23:33|3856.59
23:23:34|3856.59
23:23:35|3856.6
23:23:36|3856.6
23:23:37|3856.6
23:23:38|3856.6
23:23:39|3856.46
23:23:40|3856.46
23:23:41|3856.46
23:23:43|3856.46
23:23:43|3856.46
23:23:44|3856.46
23:23:46|3856.47
23:23:47|3856.47
23:23:48|3856.46
23:23:49|3856.47
23:23:51|3856.46
23:23:51|3856.47
23:23:52|3856.58
23:23:53|3856.59
23:23:55|3856.59
23:23:55|3856.59
23:23:56|3856.94
23:23:58|3856.96
23:23:58|3856.96
23:23:59|3856.96
23:24:01|3857.14
23:24:01|3857.14
23:24:03|3857.15
23:24:03|3857.15
23:24:05|3857.15
23:24:05|3857.14
23:24:07|3857.15
23:24:08|3857.15
23:24:10|3857.15
23:24:11|3857.47
23:24:11|3857.47
23:24:12|3857.48
23:24:14|3857.59
23:24:14|3857.59
23:24:15|3857.6
23:24:16|3857.59
23:24:17|3857.6
23:24:19|3857.6
23:24:19|3857.59
23:24:20|3857.6
23:24:21|3857.75
23:24:22|3857.78
23:24:24|3857.8
23:24:25|3858.16
23:24:26|3857.92
23:24:27|3857.87
23:24:28|3857.41
23:24:29|3857.41
23:24:30|3857.4
23:24:31|3857.4
23:24:32|3857.4
23:24:33|3857.4
23:24:34|3857.4
23:24:35|3857.41
23:24:36|3857.41
23:24:37|3857.4
23:24:38|3857.51
23:24:39|3857.28
23:24:41|3856.61
23:24:41|3856.61
23:24:42|3856.62
23:24:44|3856.61
23:24:45|3856.61
23:24:47|3856.61
23:24:48|3856.61
23:24:49|3856.61
23:24:50|3855.61
23:24:51|3855.44
23:24:52|3855.44
23:24:53|3855.44
23:24:54|3855.43
23:24:56|3855.44
23:24:56|3855.44
23:24:57|3855.44
23:24:59|3855.43
23:24:59|3855.43
23:25:00|3855.33
23:25:02|3855.31
23:25:02|3855.3
23:25:03|3854.98
23:25:04|3854.2
23:25:06|3854.51
23:25:07|3854.78
23:25:08|3854.81
23:25:09|3854.81
23:25:10|3854.9
23:25:10|3854.89
23:25:12|3855.38
23:25:13|3855.59
23:25:13|3855.6
23:25:15|3855.6
23:25:15|3855.79
23:25:17|3856.19
23:25:18|3856.2
23:25:18|3856.22
23:25:19|3856.59
23:25:21|3856.85
23:25:22|3856.85
23:25:23|3856.88
23:25:24|3856.89
23:25:24|3856.9
23:25:26|3856.89
23:25:26|3856.89
23:25:28|3856.89
23:25:29|3856.94
23:25:29|3856.95
23:25:31|3856.95
23:25:32|3856.95
23:25:33|3856.95
23:25:34|3856.3
23:25:34|3856.31
23:25:36|3856.31
23:25:37|3856.4
23:25:38|3856.39
23:25:38|3856.39
23:25:39|3856.56
23:25:41|3856.56
23:25:42|3856.58
23:25:42|3856.58
23:25:45|3856.58
23:25:46|3856.58
23:25:46|3856.58
23:25:48|3856.58
23:25:49|3856.58
23:25:49|3856.57
23:25:50|3856.57
23:25:51|3856.57
23:25:53|3856.58
23:25:53|3856.58
23:25:54|3856.57
23:25:56|3856.57
23:25:56|3856.57
23:25:58|3856.58
23:25:59|3856.58
23:26:00|3856.58
23:26:01|3856.58
23:26:02|3856.58
23:26:03|3856.57
23:26:04|3856.57
23:26:04|3856.2
23:26:06|3856.2
23:26:07|3855.98
23:26:07|3855.99
23:26:09|3855.98
23:26:10|3855.99
23:26:11|3855.98
23:26:12|3855.98
23:26:12|3855.41
23:26:14|3855.41
23:26:14|3855.41
23:26:16|3855.41
23:26:17|3855.42
23:26:19|3855.42
23:26:19|3855.41
23:26:20|3855.42
23:26:22|3855.42
23:26:22|3855.42
23:26:23|3855.42
23:26:24|3855.41
23:26:25|3855.41
23:26:26|3855.42
23:26:27|3855.98
23:26:28|3855.98
23:26:29|3855.99
23:26:30|3855.99
23:26:32|3855.98
23:26:32|3855.99
23:26:33|3856.2
23:26:34|3856.31
23:26:35|3857.
23:26:36|3857.12
23:26:37|3857.39
23:26:38|3857.39
23:26:39|3857.39
23:26:40|3857.39
23:26:41|3857.79
23:26:42|3857.87
23:26:44|3858.1
23:26:45|3858.1
23:26:46|3858.11
23:26:47|3858.23
23:26:48|3858.22
23:26:49|3858.47
23:26:50|3858.47
23:26:51|3858.47
23:26:52|3858.46
23:26:53|3858.62
23:26:54|3858.64
23:26:55|3859.9
23:26:56|3859.91
23:26:57|3859.91
23:26:58|3859.91
23:26:59|3859.91
23:27:00|3859.9
23:27:01|3859.9
23:27:02|3859.91
23:27:03|3859.91
23:27:05|3859.9
23:27:05|3859.91
23:27:06|3859.91
23:27:07|3859.9
23:27:08|3859.9
23:27:09|3859.91
23:27:10|3859.9
23:27:11|3859.9
23:27:12|3859.91
23:27:14|3859.91
23:27:15|3859.9
23:27:15|3859.98
23:27:16|3860.17
23:27:18|3860.18
23:27:18|3860.47
23:27:19|3860.48
23:27:20|3860.47
23:27:21|3860.47
23:27:22|3860.47
23:27:23|3860.48
23:27:24|3860.47
23:27:25|3860.47
23:27:26|3860.83
23:27:28|3860.82
23:27:28|3860.82
23:27:30|3859.97
23:27:30|3859.98
23:27:31|3860.22
23:27:32|3860.26
23:27:33|3860.21
23:27:34|3860.21
23:27:36|3860.22
23:27:36|3860.21
23:27:37|3860.21
23:27:39|3860.21
23:27:39|3860.21
23:27:40|3860.22
23:27:41|3860.22
23:27:42|3860.49
23:27:43|3860.63
23:27:44|3861.02
23:27:46|3861.02
23:27:47|3861.02
23:27:48|3861.02
23:27:49|3861.02
23:27:50|3861.01
23:27:51|3861.01
23:27:53|3861.02
23:27:53|3861.53
23:27:55|3861.77
23:27:56|3861.86
23:27:56|3862.
23:27:57|3861.99
23:27:59|3861.99
23:28:00|3861.99
23:28:00|3862.
23:28:01|3861.99
23:28:02|3862.
23:28:03|3862.02
23:28:04|3862.02
23:28:05|3862.03
23:28:06|3862.03
23:28:07|3862.02
23:28:08|3862.03
23:28:09|3862.02
23:28:10|3862.03
23:28:11|3862.02
23:28:13|3862.02
23:28:14|3862.02
23:28:15|3862.02
23:28:16|3862.03
23:28:16|3862.03
23:28:18|3862.03
23:28:19|3862.03
23:28:19|3862.45
23:28:21|3862.46
23:28:22|3862.46
23:28:23|3862.46
23:28:24|3862.46
23:28:25|3862.46
23:28:26|3862.46
23:28:27|3862.45
23:28:28|3862.51
23:28:29|3862.78
23:28:30|3862.78
23:28:31|3862.78
23:28:31|3862.78
23:28:33|3862.78
23:28:34|3862.79
23:28:35|3862.96
23:28:36|3862.99
23:28:37|3863.22
23:28:38|3863.23
23:28:39|3863.24
23:28:40|3863.24
23:28:41|3863.3
23:28:42|3863.3
23:28:43|3863.3
23:28:44|3863.33
23:28:45|3863.33
23:28:46|3863.35
23:28:48|3863.35
23:28:49|3863.35
23:28:50|3863.35
23:28:51|3863.35
23:28:51|3863.34
23:28:52|3863.34
23:28:53|3863.34
23:28:54|3863.34
23:28:56|3863.35
23:28:57|3863.34
23:28:57|3863.35
23:28:58|3863.35
23:29:00|3863.39
23:29:00|3863.39
23:29:01|3863.4
23:29:02|3863.39
23:29:04|3863.4
23:29:04|3863.4
23:29:05|3863.7
23:29:06|3863.7
23:29:08|3863.73
23:29:09|3863.72
23:29:10|3863.73
23:29:11|3863.7
23:29:12|3863.71
23:29:14|3863.71
23:29:15|3863.71
23:29:16|3863.71
23:29:17|3863.71
23:29:17|3863.7
23:29:19|3863.7
23:29:19|3863.71
23:29:20|3863.71
23:29:21|3863.7
23:29:22|3863.71
23:29:23|3863.71
23:29:24|3863.71
23:29:25|3863.7
23:29:26|3863.71
23:29:27|3863.7
23:29:28|3863.7
23:29:29|3863.52
23:29:30|3863.52
23:29:32|3863.51
23:29:32|3863.51
23:29:33|3863.52
23:29:34|3863.52
23:29:35|3863.52
23:29:36|3862.56
23:29:37|3862.57
23:29:38|3862.57
23:29:40|3862.56
23:29:40|3862.56
23:29:41|3862.24
23:29:42|3862.22
23:29:43|3862.22
23:29:44|3862.22
23:29:45|3862.22
23:29:46|3862.23
23:29:48|3862.22
23:29:49|3862.22
23:29:50|3862.23
23:29:52|3862.22
23:29:52|3862.19
23:29:53|3862.16
23:29:54|3862.16
23:29:56|3862.17
23:29:56|3862.17
23:29:58|3862.16
23:29:58|3862.16
23:29:59|3862.16
23:30:00|3862.17
23:30:02|3862.18
23:30:03|3862.18
23:30:04|3862.18
23:30:05|3862.19
23:30:06|3862.58
23:30:08|3862.6
23:30:08|3862.6
23:30:10|3862.7
23:30:10|3862.78
23:30:11|3862.78
23:30:12|3862.77
23:30:13|3862.78
23:30:14|3863.05
23:30:15|3863.97
23:30:16|3863.09
23:30:17|3863.06
23:30:18|3863.06
23:30:20|3863.06
23:30:20|3863.4
23:30:21|3863.4
23:30:22|3863.18
23:30:23|3863.18
23:30:24|3863.18
23:30:25|3863.18
23:30:26|3862.85
23:30:27|3862.93
23:30:28|3863.04
23:30:29|3863.04
23:30:31|3863.04
23:30:31|3863.18
23:30:32|3863.27
23:30:33|3863.51
23:30:34|3863.53
23:30:35|3863.75
23:30:36|3863.74
23:30:37|3863.6
23:30:39|3863.6
23:30:40|3863.63
23:30:40|3863.72
23:30:41|3863.74
23:30:42|3863.74
23:30:43|3863.75
23:30:44|3863.75
23:30:46|3863.75
23:30:47|3863.74
23:30:47|3863.74
23:30:49|3863.74
23:30:50|3863.33
23:30:52|3862.88
23:30:53|3862.21
23:30:54|3862.21
23:30:56|3862.42
23:30:56|3862.43
23:30:58|3862.42
23:30:58|3862.43
23:31:00|3862.43
23:31:00|3862.43
23:31:01|3862.43
23:31:03|3862.43
23:31:03|3862.26
23:31:05|3862.43
23:31:06|3862.42
23:31:07|3862.82
23:31:07|3862.85
23:31:09|3862.85
23:31:10|3862.87
23:31:11|3862.87
23:31:12|3862.87
23:31:13|3862.69
23:31:15|3862.82
23:31:15|3863.12
23:31:17|3863.15
23:31:18|3863.54
23:31:19|3863.54
23:31:19|3863.74
23:31:21|3863.74
23:31:22|3863.76
23:31:23|3863.99
23:31:24|3863.98
23:31:25|3863.98
23:31:26|3863.98
23:31:27|3863.98
23:31:28|3863.98
23:31:28|3863.99
23:31:29|3864.1
23:31:31|3864.1
23:31:32|3864.13
23:31:32|3864.19
23:31:33|3864.2
23:31:35|3864.19
23:31:35|3864.3
23:31:36|3864.31
23:31:38|3864.31
23:31:39|3864.31
23:31:40|3864.32
23:31:41|3864.32
23:31:42|3864.31
23:31:42|3864.31
23:31:44|3864.79
23:31:45|3864.79
23:31:46|3864.79
23:31:46|3864.79
23:31:47|3864.79
23:31:49|3864.8
23:31:51|3864.79
23:31:52|3864.8
23:31:53|3864.79
23:31:54|3864.8
23:31:55|3864.8
23:31:56|3864.79
23:31:57|3864.8
23:31:58|3864.79
23:31:59|3864.79
23:32:00|3864.79
23:32:01|3864.8
23:32:02|3864.79
23:32:03|3864.79
23:32:04|3864.79
23:32:05|3864.8
23:32:06|3864.8
23:32:07|3864.8
23:32:08|3864.8
23:32:10|3864.8
23:32:10|3864.82
23:32:12|3864.83
23:32:12|3864.82
23:32:13|3864.83
23:32:14|3865.12
23:32:16|3865.5
23:32:16|3865.49
23:32:17|3865.5
23:32:19|3865.49
23:32:19|3865.79
23:32:21|3865.78
23:32:21|3865.78
23:32:22|3865.78
23:32:24|3865.78
23:32:24|3865.78
23:32:25|3865.78
23:32:26|3865.79
23:32:28|3865.78
23:32:28|3865.78
23:32:29|3865.78
23:32:31|3865.79
23:32:32|3865.78
23:32:32|3865.79
23:32:33|3865.78
23:32:35|3865.79
23:32:36|3865.78
23:32:36|3865.78
23:32:38|3865.78
23:32:39|3865.79
23:32:40|3865.78
23:32:41|3866.27
23:32:42|3866.09
23:32:43|3865.
23:32:44|3865.01
23:32:45|3864.38
23:32:46|3864.2
23:32:47|3864.05
23:32:48|3863.01
23:32:49|3863.01
23:32:50|3863.01
23:32:52|3863.
23:32:53|3863.
23:32:54|3863.
23:32:55|3863.15
23:32:56|3863.22
23:32:57|3863.23
23:32:58|3863.23
23:32:59|3863.23
23:33:00|3863.23
23:33:01|3863.22
23:33:03|3862.69
23:33:04|3862.19
23:33:04|3862.18
23:33:06|3862.03
23:33:06|3862.02
23:33:08|3862.02
23:33:08|3862.02
23:33:10|3862.03
23:33:10|3862.02
23:33:12|3862.02
23:33:12|3862.02
23:33:14|3862.03
23:33:14|3862.02
23:33:15|3862.02
23:33:17|3862.27
23:33:18|3862.1
23:33:19|3862.1
23:33:20|3862.09
23:33:21|3862.1
23:33:22|3862.09
23:33:23|3862.02
23:33:24|3862.01
23:33:25|3862.01
23:33:26|3862.01
23:33:27|3862.01
23:33:28|3862.02
23:33:29|3862.02
23:33:30|3862.01
23:33:31|3862.02
23:33:32|3862.02
23:33:33|3862.02
23:33:34|3862.09
23:33:35|3862.1
23:33:36|3862.1
23:33:37|3862.09
23:33:38|3862.09
23:33:39|3862.09
23:33:40|3862.09
23:33:41|3861.86
23:33:42|3861.81
23:33:43|3861.12
23:33:44|3861.12
23:33:45|3861.12
23:33:46|3860.57
23:33:47|3860.
23:33:48|3860.
23:33:49|3860.03
23:33:50|3860.24
23:33:51|3860.26
23:33:53|3860.26
23:33:54|3860.21
23:33:54|3860.19
23:33:56|3860.18
23:33:57|3860.19
23:33:58|3860.69
23:33:59|3860.68
23:34:00|3860.68
23:34:01|3860.69
23:34:01|3860.86
23:34:03|3860.96
23:34:04|3861.38
23:34:04|3861.71
23:34:06|3862.45
23:34:07|3862.62
23:34:07|3862.61
23:34:09|3862.62
23:34:10|3862.25
23:34:11|3862.25
23:34:12|3862.4
23:34:13|3862.39
23:34:14|3862.39
23:34:15|3862.39
23:34:16|3862.39
23:34:17|3862.39
23:34:18|3862.39
23:34:19|3862.39
23:34:20|3862.4
23:34:21|3862.4
23:34:22|3862.4
23:34:23|3862.48
23:34:24|3862.49
23:34:25|3862.49
23:34:26|3862.76
23:34:27|3862.87
23:34:28|3862.88
23:34:29|3862.88
23:34:30|3862.87
23:34:31|3862.88
23:34:32|3862.87
23:34:33|3862.88
23:34:34|3863.22
23:34:35|3863.21
23:34:36|3863.38
23:34:37|3863.39
23:34:38|3863.57
23:34:39|3863.59
23:34:40|3863.59
23:34:41|3863.59
23:34:42|3863.59
23:34:43|3863.59
23:34:44|3863.71
23:34:45|3863.72
23:34:46|3863.71
23:34:47|3863.72
23:34:49|3863.71
23:34:49|3863.72
23:34:51|3863.71
23:34:51|3863.72
23:34:53|3863.71
23:34:55|3863.71
23:34:55|3863.71
23:34:56|3863.71
23:34:57|3863.72
23:34:59|3863.71
23:35:00|3863.93
23:35:01|3864.13
23:35:01|3864.14
23:35:03|3864.19
23:35:04|3864.2
23:35:06|3864.4
23:35:06|3863.96
23:35:07|3863.97
23:35:09|3863.96
23:35:09|3863.81
23:35:11|3863.72
23:35:12|3862.6
23:35:13|3862.21
23:35:14|3861.81
23:35:15|3861.81
23:35:16|3862.25
23:35:17|3862.27
23:35:18|3862.26
23:35:19|3862.26
23:35:20|3862.27
23:35:21|3862.27
23:35:22|3862.26
23:35:23|3862.26
23:35:25|3862.26
23:35:25|3862.27
23:35:26|3862.56
23:35:27|3862.57
23:35:28|3862.57
23:35:29|3862.57
23:35:31|3862.58
23:35:31|3862.2
23:35:32|3861.99
23:35:33|3861.71
23:35:34|3861.11
23:35:36|3861.
23:35:37|3861.21
23:35:38|3861.23
23:35:39|3861.24
23:35:40|3861.24
23:35:41|3861.23
23:35:42|3861.24
23:35:44|3861.23
23:35:45|3861.23
23:35:46|3861.24
23:35:46|3861.2
23:35:49|3860.6
23:35:50|3860.63
23:35:50|3860.75
23:35:52|3860.77
23:35:53|3860.87
23:35:54|3860.88
23:35:54|3860.88
23:35:56|3860.88
23:35:58|3860.88
23:35:59|3860.88
23:36:00|3860.88
23:36:01|3860.89
23:36:02|3861.58
23:36:03|3861.57
23:36:04|3861.58
23:36:05|3861.59
23:36:06|3861.06
23:36:08|3861.05
23:36:08|3860.84
23:36:09|3860.84
23:36:10|3860.78
23:36:11|3860.39
23:36:13|3860.39
23:36:14|3860.81
23:36:14|3860.82
23:36:15|3860.82
23:36:17|3860.82
23:36:18|3860.82
23:36:19|3860.84
23:36:20|3861.32
23:36:21|3861.5
23:36:21|3861.59
23:36:22|3861.61
23:36:24|3861.62
23:36:24|3861.62
23:36:26|3861.63
23:36:26|3861.7
23:36:27|3861.71
23:36:29|3861.71
23:36:29|3862.
23:36:30|3862.01
23:36:32|3862.43
23:36:33|3862.58
23:36:33|3862.73
23:36:34|3862.76
23:36:35|3862.94
23:36:36|3862.97
23:36:38|3862.99
23:36:38|3863.36
23:36:40|3863.36
23:36:41|3863.36
23:36:42|3863.37
23:36:42|3863.36
23:36:45|3863.24
23:36:45|3863.24
23:36:46|3863.24
23:36:48|3863.24
23:36:48|3863.25
23:36:50|3863.24
23:36:50|3863.25
23:36:51|3863.25
23:36:53|3863.24
23:36:55|3863.29
23:36:56|3863.6
23:36:56|3863.63
23:36:58|3863.59
23:36:59|3863.57
23:36:59|3863.57
23:37:00|3863.56
23:37:01|3863.59
23:37:03|3863.59
23:37:04|3863.6
23:37:05|3863.59
23:37:06|3863.6
23:37:07|3863.62
23:37:07|3863.62
23:37:09|3863.64
23:37:09|3863.74
23:37:11|3863.75
23:37:11|3863.75
23:37:12|3863.76
23:37:15|3863.24
23:37:15|3863.25
23:37:17|3863.25
23:37:17|3862.88
23:37:18|3862.34
23:37:20|3862.25
23:37:20|3861.94
23:37:22|3861.92
23:37:22|3861.49
23:37:24|3861.49
23:37:24|3861.49
23:37:25|3861.5
23:37:26|3861.49
23:37:27|3861.49
23:37:28|3861.5
23:37:30|3861.5
23:37:31|3861.49
23:37:31|3861.4
23:37:32|3861.36
23:37:33|3860.98
23:37:35|3860.98
23:37:36|3860.86
23:37:37|3860.86
23:37:38|3860.87
23:37:39|3860.87
23:37:40|3860.87
23:37:41|3860.87
23:37:42|3860.87
23:37:44|3860.87
23:37:45|3861.41
23:37:45|3861.41
23:37:47|3861.4
23:37:48|3861.56
23:37:49|3861.93
23:37:51|3861.95
23:37:52|3861.94
23:37:53|3861.95
23:37:54|3861.95
23:37:56|3862.
23:37:57|3862.03
23:37:58|3862.07
23:37:59|3862.09
23:38:00|3862.09
23:38:01|3862.1
23:38:02|3862.09
23:38:03|3862.09
23:38:04|3862.1
23:38:05|3862.09
23:38:06|3862.1
23:38:07|3861.6
23:38:08|3861.6
23:38:09|3861.6
23:38:10|3861.6
23:38:11|3861.6
23:38:12|3861.6
23:38:13|3861.6
23:38:14|3861.62
23:38:15|3861.79
23:38:16|3862.31
23:38:17|3862.33
23:38:18|3862.46
23:38:20|3862.6
23:38:21|3862.6
23:38:21|3862.6
23:38:22|3862.66
23:38:23|3862.65
23:38:25|3862.66
23:38:25|3862.65
23:38:26|3862.71
23:38:27|3862.72
23:38:28|3862.85
23:38:29|3862.85
23:38:30|3862.84
23:38:31|3862.85
23:38:32|3862.85
23:38:33|3862.84
23:38:35|3862.84
23:38:36|3862.85
23:38:36|3862.85
23:38:37|3862.85
23:38:38|3862.85
23:38:39|3862.85
23:38:40|3862.84
23:38:42|3862.84
23:38:42|3862.84
23:38:43|3861.74
23:38:45|3861.57
23:38:45|3861.57
23:38:47|3861.57
23:38:47|3861.57
23:38:49|3861.57
23:38:49|3861.62
23:38:51|3861.61
23:38:53|3861.62
23:38:54|3861.61
23:38:55|3861.62
23:38:56|3861.62
23:38:57|3861.61
23:38:58|3861.61
23:38:59|3861.61
23:39:00|3861.61
23:39:02|3861.61
23:39:03|3861.58
23:39:04|3861.59
23:39:05|3861.59
23:39:06|3861.29
23:39:07|3861.29
23:39:07|3861.3
23:39:08|3861.29
23:39:10|3861.29
23:39:11|3861.3
23:39:12|3861.32
23:39:13|3861.31
23:39:14|3861.55
23:39:15|3861.55
23:39:16|3861.56
23:39:17|3861.56
23:39:18|3861.55
23:39:19|3861.61
23:39:20|3861.85
23:39:21|3862.17
23:39:22|3862.17
23:39:23|3862.16
23:39:24|3862.17
23:39:25|3862.4
23:39:26|3862.4
23:39:27|3862.34
23:39:28|3862.32
23:39:29|3862.32
23:39:30|3862.31
23:39:31|3862.32
23:39:32|3862.31
23:39:33|3862.31
23:39:34|3862.32
23:39:35|3862.31
23:39:36|3862.31
23:39:37|3862.32
23:39:38|3862.32
23:39:39|3862.32
23:39:41|3862.32
23:39:42|3862.31
23:39:42|3862.32
23:39:43|3862.31
23:39:45|3862.31
23:39:46|3862.31
23:39:47|3862.31
23:39:48|3861.82
23:39:48|3861.8
23:39:50|3861.81
23:39:50|3861.81
23:39:53|3861.8
23:39:54|3861.8
23:39:56|3861.81
23:39:56|3861.9
23:39:58|3861.9
23:39:59|3861.98
23:40:00|3862.17
23:40:01|3862.22
23:40:02|3861.83
23:40:03|3861.49
23:40:04|3861.4
23:40:06|3861.41
23:40:07|3861.41
23:40:08|3861.4
23:40:09|3861.4
23:40:11|3861.08
23:40:11|3861.08
23:40:12|3861.08
23:40:13|3860.95
23:40:14|3860.95
23:40:15|3860.97
23:40:17|3860.98
23:40:18|3861.03
23:40:19|3861.17
23:40:19|3861.4
23:40:21|3861.79
23:40:21|3861.79
23:40:22|3861.79
23:40:24|3861.8
23:40:24|3861.8
23:40:27|3861.94
23:40:27|3861.94
23:40:28|3861.95
23:40:30|3861.95
23:40:30|3861.94
23:40:31|3861.95
23:40:32|3861.94
23:40:34|3861.94
23:40:34|3861.95
23:40:36|3861.94
23:40:36|3861.94
23:40:38|3861.94
23:40:39|3861.94
23:40:40|3861.94
23:40:41|3861.94
23:40:42|3861.94
23:40:43|3861.65
23:40:44|3861.66
23:40:45|3861.68
23:40:46|3861.71
23:40:47|3861.9
23:40:48|3861.9
23:40:49|3861.9
23:40:50|3861.9
23:40:51|3861.69
23:40:52|3860.01
23:40:53|3860.02
23:40:55|3860.02
23:40:56|3860.02
23:40:58|3860.01
23:40:59|3860.31
23:41:01|3860.3
23:41:02|3860.31
23:41:02|3860.31
23:41:03|3860.31
23:41:05|3860.3
23:41:06|3860.3
23:41:07|3859.88
23:41:08|3859.53
23:41:09|3859.54
23:41:10|3859.53
23:41:11|3859.54
23:41:12|3859.53
23:41:13|3859.53
23:41:14|3859.54
23:41:15|3859.53
23:41:17|3859.83
23:41:18|3859.83
23:41:19|3859.99
23:41:19|3860.26
23:41:21|3860.26
23:41:21|3861.41
23:41:22|3861.42
23:41:24|3861.42
23:41:24|3861.43
23:41:25|3861.47
23:41:26|3861.53
23:41:27|3861.54
23:41:28|3861.55
23:41:29|3861.55
23:41:30|3861.68
23:41:32|3861.8
23:41:32|3861.95
23:41:34|3861.97
23:41:34|3861.97
23:41:35|3861.96
23:41:36|3861.97
23:41:37|3862.
23:41:38|3862.
23:41:40|3861.99
23:41:40|3861.99
23:41:42|3861.99
23:41:42|3862.
23:41:44|3861.99
23:41:44|3862.
23:41:45|3862.
23:41:46|3862.
23:41:47|3862.02
23:41:48|3862.02
23:41:50|3862.02
23:41:50|3862.02
23:41:51|3862.03
23:41:53|3862.04
23:41:53|3862.06
23:41:55|3862.09
23:41:57|3862.09
23:41:57|3862.1
23:41:58|3862.13
23:41:59|3862.13
23:42:01|3862.12
23:42:01|3862.12
23:42:03|3862.12
23:42:05|3862.12
23:42:05|3862.02
23:42:07|3862.02
23:42:07|3862.02
23:42:09|3862.02
23:42:10|3862.02
23:42:10|3862.02
23:42:12|3862.02
23:42:13|3862.02
23:42:14|3862.03
23:42:15|3862.03
23:42:15|3862.02
23:42:17|3862.02
23:42:18|3862.02
23:42:19|3862.03
23:42:20|3862.03
23:42:21|3862.02
23:42:22|3862.03
23:42:22|3862.02
23:42:24|3861.54
23:42:25|3861.21
23:42:26|3861.21
23:42:26|3861.2
23:42:27|3861.2
23:42:29|3861.21
23:42:29|3861.21
23:42:30|3861.21
23:42:32|3861.73
23:42:32|3861.73
23:42:34|3861.73
23:42:35|3861.95
23:42:36|3861.95
23:42:37|3861.96
23:42:38|3862.03
23:42:39|3862.28
23:42:40|3862.31
23:42:41|3862.3
23:42:42|3863.07
23:42:43|3863.08
23:42:44|3863.07
23:42:45|3863.08
23:42:46|3863.08
23:42:47|3863.07
23:42:48|3863.08
23:42:49|3863.07
23:42:50|3863.07
23:42:51|3863.07
23:42:52|3862.92
23:42:53|3862.82
23:42:54|3862.61
23:42:55|3862.6
23:42:56|3862.19
23:42:57|3861.82
23:42:58|3861.82
23:43:00|3861.82
23:43:01|3861.82
23:43:01|3861.82
23:43:02|3861.82
23:43:04|3861.81
23:43:05|3861.81
23:43:07|3861.81
23:43:07|3861.81
23:43:08|3861.82
23:43:10|3861.82
23:43:11|3861.81
23:43:12|3861.82
23:43:12|3861.82
23:43:13|3861.82
23:43:15|3861.81
23:43:16|3861.81
23:43:17|3861.81
23:43:17|3861.81
23:43:19|3861.82
23:43:20|3861.82
23:43:21|3861.53
23:43:22|3861.38
23:43:23|3861.39
23:43:24|3861.38
23:43:25|3861.38
23:43:26|3861.38
23:43:27|3861.38
23:43:28|3861.39
23:43:29|3861.39
23:43:30|3861.29
23:43:31|3861.11
23:43:32|3861.09
23:43:33|3861.09
23:43:34|3861.09
23:43:35|3861.09
23:43:36|3861.09
23:43:37|3861.08
23:43:38|3861.08
23:43:39|3861.08
23:43:40|3861.09
23:43:41|3861.08
23:43:42|3861.08
23:43:43|3861.08
23:43:44|3861.09
23:43:45|3861.08
23:43:46|3861.17
23:43:47|3861.74
23:43:48|3861.74
23:43:49|3861.74
23:43:50|3861.74
23:43:51|3861.75
23:43:52|3861.74
23:43:53|3861.74
23:43:54|3862.01
23:43:55|3862.01
23:43:56|3862.02
23:43:58|3862.02
23:43:59|3862.01
23:44:00|3862.01
23:44:01|3862.01
23:44:03|3862.01
23:44:04|3861.92
23:44:05|3861.9
23:44:07|3861.9
23:44:08|3861.78
23:44:08|3861.57
23:44:09|3861.56
23:44:10|3860.66
23:44:11|3860.4
23:44:13|3860.21
23:44:14|3859.8
23:44:15|3859.81
23:44:15|3859.81
23:44:17|3859.81
23:44:18|3859.81
23:44:19|3859.81
23:44:19|3859.8
23:44:20|3859.81
23:44:21|3859.8
23:44:23|3859.8
23:44:23|3859.81
23:44:25|3859.8
23:44:26|3859.8
23:44:27|3859.8
23:44:28|3859.8
23:44:29|3859.
23:44:30|3859.
23:44:31|3859.
23:44:32|3859.
23:44:33|3859.01
23:44:34|3859.01
23:44:35|3859.
23:44:36|3859.01
23:44:37|3859.01
23:44:38|3859.
23:44:39|3859.
23:44:40|3859.
23:44:41|3859.
23:44:42|3859.
23:44:43|3859.
23:44:44|3859.01
23:44:45|3859.01
23:44:46|3859.01
23:44:47|3859.16
23:44:48|3859.22
23:44:49|3859.22
23:44:50|3859.21
23:44:51|3859.22
23:44:52|3859.21
23:44:53|3859.21
23:44:54|3859.22
23:44:55|3859.22
23:44:56|3859.22
23:44:57|3859.22
23:44:58|3859.22
23:44:59|3859.21
23:45:00|3859.21
23:45:01|3859.38
23:45:02|3859.38
23:45:03|3859.38
23:45:05|3859.37
23:45:05|3858.86
23:45:06|3858.84
23:45:07|3858.68
23:45:08|3858.67
23:45:10|3858.47
23:45:10|3858.05
23:45:11|3857.42
23:45:13|3857.3
23:45:13|3857.18
23:45:15|3857.19
23:45:15|3857.19
23:45:16|3857.19
23:45:17|3857.18
23:45:18|3857.03
23:45:19|3856.37
23:45:21|3856.22
23:45:22|3856.22
23:45:22|3856.22
23:45:24|3856.21
23:45:25|3856.07
23:45:26|3856.02
23:45:27|3856.02
23:45:28|3856.02
23:45:30|3856.02
23:45:30|3856.02
23:45:32|3856.14
23:45:33|3856.13
23:45:34|3856.6
23:45:35|3856.59
23:45:36|3856.59
23:45:38|3856.58
23:45:39|3856.58
23:45:41|3856.58
23:45:41|3856.58
23:45:42|3856.57
23:45:44|3856.57
23:45:45|3856.57
23:45:46|3855.84
23:45:48|3855.83
23:45:49|3855.83
23:45:49|3855.95
23:45:50|3856.04
23:45:51|3856.37
23:45:52|3856.62
23:45:54|3856.62
23:45:54|3856.64
23:45:55|3856.63
23:45:57|3856.64
23:45:58|3856.63
23:45:59|3856.63
23:46:00|3856.63
23:46:00|3856.63
23:46:02|3856.64
23:46:03|3856.2
23:46:03|3856.21
23:46:05|3856.21
23:46:06|3855.4
23:46:07|3855.38
23:46:07|3855.36
23:46:08|3855.36
23:46:10|3855.35
23:46:11|3855.36
23:46:12|3855.36
23:46:13|3855.35
23:46:14|3855.35
23:46:15|3855.35
23:46:15|3855.41
23:46:17|3855.74
23:46:18|3855.74
23:46:19|3855.77
23:46:20|3856.39
23:46:21|3856.58
23:46:22|3856.6
23:46:23|3856.59
23:46:24|3856.59
23:46:25|3857.
23:46:26|3857.79
23:46:27|3857.79
23:46:28|3857.8
23:46:30|3857.8
23:46:30|3857.76
23:46:32|3857.3
23:46:32|3857.03
23:46:34|3856.64
23:46:35|3856.61
23:46:36|3856.47
23:46:37|3856.47
23:46:38|3856.47
23:46:39|3855.81
23:46:39|3855.8
23:46:41|3855.8
23:46:42|3855.85
23:46:44|3856.08
23:46:45|3856.08
23:46:46|3856.09
23:46:47|3856.09
23:46:47|3856.08
23:46:49|3856.08
23:46:50|3856.08
23:46:51|3856.08
23:46:52|3856.09
23:46:53|3856.09
23:46:54|3856.08
23:46:55|3856.08
23:46:55|3856.08
23:46:57|3856.08
23:46:57|3856.08
23:46:59|3856.09
23:47:00|3856.09
23:47:01|3856.09
23:47:01|3856.09
23:47:02|3856.08
23:47:04|3856.08
23:47:05|3856.08
23:47:05|3856.08
23:47:06|3856.09
23:47:08|3856.09
23:47:09|3855.8
23:47:09|3855.8
23:47:11|3855.8
23:47:12|3855.8
23:47:13|3855.8
23:47:14|3856.08
23:47:14|3856.76
23:47:16|3856.63
23:47:17|3856.2
23:47:17|3856.2
23:47:19|3856.21
23:47:20|3856.31
23:47:21|3856.31
23:47:23|3856.31
23:47:23|3856.31
23:47:24|3856.3
23:47:26|3856.3
23:47:26|3856.3
23:47:27|3856.31
23:47:29|3856.31
23:47:29|3856.1
23:47:31|3856.1
23:47:32|3856.11
23:47:32|3856.31
23:47:33|3856.32
23:47:34|3856.31
23:47:35|3856.32
23:47:36|3856.34
23:47:37|3856.37
23:47:39|3856.37
23:47:40|3856.37
23:47:42|3856.76
23:47:43|3857.36
23:47:44|3857.36
23:47:46|3857.36
23:47:47|3857.14
23:47:47|3856.73
23:47:49|3856.83
23:47:49|3856.94
23:47:51|3856.94
23:47:51|3856.93
23:47:53|3856.93
23:47:54|3856.93
23:47:54|3856.94
23:47:56|3856.94
23:47:57|3856.93
23:47:58|3856.93
23:47:59|3856.94
23:48:00|3856.93
23:48:01|3856.94
23:48:02|3856.93
23:48:04|3856.93
23:48:05|3856.93
23:48:05|3856.76
23:48:06|3856.43
23:48:07|3856.44
23:48:08|3856.32
23:48:10|3856.33
23:48:11|3856.58
23:48:11|3856.66
23:48:13|3856.73
23:48:14|3856.94
23:48:15|3856.94
23:48:16|3857.4
23:48:17|3857.4
23:48:17|3857.39
23:48:19|3857.4
23:48:20|3857.39
23:48:21|3857.39
23:48:22|3857.39
23:48:22|3857.39
23:48:23|3857.39
23:48:24|3857.79
23:48:25|3858.58
23:48:26|3858.59
23:48:28|3858.62
23:48:28|3858.72
23:48:30|3858.91
23:48:31|3858.91
23:48:32|3858.95
23:48:33|3858.99
23:48:33|3859.
23:48:35|3859.01
23:48:36|3859.01
23:48:37|3859.2
23:48:38|3859.25
23:48:38|3859.24
23:48:41|3859.24
23:48:42|3859.24
23:48:43|3859.24
23:48:44|3859.27
23:48:45|3859.34
23:48:46|3859.37
23:48:47|3859.37
23:48:48|3859.48
23:48:49|3859.8
23:48:50|3859.79
23:48:52|3860.44
23:48:52|3860.44
23:48:54|3860.5
23:48:54|3860.5
23:48:56|3860.5
23:48:57|3860.75
23:48:58|3860.9
23:48:59|3860.93
23:49:01|3861.19
23:49:01|3861.19
23:49:02|3861.23
23:49:03|3861.26
23:49:05|3861.28
23:49:05|3861.28
23:49:06|3861.29
23:49:07|3861.29
23:49:08|3861.29
23:49:10|3861.28
23:49:10|3861.29
23:49:11|3861.28
23:49:13|3861.28
23:49:14|3861.28
23:49:14|3861.28
23:49:16|3861.29
23:49:16|3861.53
23:49:17|3861.57
23:49:18|3861.62
23:49:19|3862.
23:49:20|3862.02
23:49:21|3862.44
23:49:22|3862.61
23:49:24|3862.64
23:49:25|3862.66
23:49:25|3862.67
23:49:26|3862.67
23:49:27|3862.66
23:49:28|3862.66
23:49:30|3862.49
23:49:31|3862.49
23:49:32|3862.78
23:49:32|3862.78
23:49:33|3862.96
23:49:34|3862.95
23:49:35|3862.95
23:49:36|3862.95
23:49:37|3862.95
23:49:39|3862.95
23:49:39|3862.85
23:49:41|3862.22
23:49:42|3862.21
23:49:43|3862.2
23:49:44|3862.21
23:49:45|3862.21
23:49:46|3862.21
23:49:48|3862.21
23:49:49|3862.21
23:49:50|3862.21
23:49:51|3862.2
23:49:51|3862.2
23:49:53|3862.21
23:49:54|3862.21
23:49:56|3862.21
23:49:56|3862.2
23:49:57|3862.21
23:49:58|3862.21
23:50:00|3862.21
23:50:01|3862.21
23:50:01|3862.24
23:50:03|3862.54
23:50:04|3862.54
23:50:05|3862.55
23:50:06|3862.55
23:50:07|3862.54
23:50:08|3862.55
23:50:09|3862.22
23:50:10|3862.22
23:50:11|3862.22
23:50:12|3862.22
23:50:13|3862.23
23:50:14|3862.28
23:50:15|3862.28
23:50:16|3862.29
23:50:17|3862.22
23:50:18|3862.22
23:50:19|3862.23
23:50:20|3862.22
23:50:21|3862.23
23:50:22|3862.23
23:50:23|3860.32
23:50:24|3860.9
23:50:25|3860.9
23:50:26|3860.9
23:50:27|3860.9
23:50:28|3860.38
23:50:29|3859.98
23:50:30|3859.98
23:50:31|3859.84
23:50:32|3859.48
23:50:33|3859.28
23:50:34|3858.2
23:50:35|3858.21
23:50:36|3858.2
23:50:37|3858.59
23:50:38|3858.43
23:50:39|3858.43
23:50:40|3858.13
23:50:41|3858.79
23:50:42|3858.79
23:50:43|3858.79
23:50:45|3858.79
23:50:45|3858.29
23:50:46|3857.9
23:50:48|3857.52
23:50:49|3857.4
23:50:50|3857.02
23:50:51|3857.02
23:50:52|3857.16
23:50:54|3857.79
23:50:54|3857.8
23:50:55|3858.
23:50:57|3858.
23:50:58|3857.6
23:50:59|3857.51
23:50:59|3857.42
23:51:00|3857.41
23:51:01|3857.52
23:51:03|3857.52
23:51:03|3857.54
23:51:04|3857.54
23:51:05|3858.
23:51:06|3857.99
23:51:08|3858.
23:51:08|3857.54
23:51:09|3857.49
23:51:11|3857.48
23:51:11|3857.48
23:51:12|3857.48
23:51:13|3857.51
23:51:14|3857.99
23:51:15|3858.05
23:51:17|3858.07
23:51:18|3858.08
23:51:18|3858.07
23:51:19|3858.08
23:51:21|3858.07
23:51:22|3857.74
23:51:23|3857.74
23:51:24|3857.27
23:51:25|3857.28
23:51:26|3857.28
23:51:26|3857.28
23:51:28|3857.27
23:51:29|3857.27
23:51:30|3857.27
23:51:30|3857.28
23:51:32|3857.59
23:51:32|3857.69
23:51:34|3857.72
23:51:35|3858.05
23:51:36|3858.2
23:51:37|3858.2
23:51:38|3858.19
23:51:39|3858.19
23:51:40|3858.19
23:51:41|3858.19
23:51:42|3858.21
23:51:44|3858.21
23:51:44|3858.22
23:51:45|3858.22
23:51:46|3858.21
23:51:48|3858.21
23:51:49|3858.21
23:51:50|3858.21
23:51:51|3858.22
23:51:52|3858.22
23:51:52|3858.21
23:51:53|3858.49
23:51:54|3858.49
23:51:56|3858.5
23:51:57|3858.49
23:51:57|3858.5
23:51:58|3858.5
23:52:00|3858.49
23:52:00|3858.
23:52:01|3858.2
23:52:02|3858.6
23:52:03|3858.87
23:52:05|3858.87
23:52:06|3858.87
23:52:06|3858.8
23:52:08|3858.81
23:52:09|3858.8
23:52:10|3859.39
23:52:11|3859.73
23:52:13|3859.8
23:52:13|3860.51
23:52:15|3860.97
23:52:15|3861.28
23:52:16|3861.28
23:52:17|3861.28
23:52:19|3861.28
23:52:20|3861.28
23:52:20|3861.28
23:52:21|3861.28
23:52:22|3861.29
23:52:24|3861.28
23:52:24|3861.28
23:52:26|3861.28
23:52:26|3861.28
23:52:28|3861.28
23:52:28|3861.29
23:52:29|3861.29
23:52:31|3861.29
23:52:32|3862.13
23:52:32|3862.47
23:52:33|3862.54
23:52:35|3862.53
23:52:36|3862.54
23:52:36|3862.69
23:52:37|3862.72
23:52:38|3862.41
23:52:39|3862.41
23:52:40|3862.42
23:52:42|3862.41
23:52:43|3862.41
23:52:43|3862.47
23:52:45|3862.46
23:52:47|3862.96
23:52:48|3862.96
23:52:49|3862.95
23:52:50|3862.96
23:52:51|3862.99
23:52:52|3862.99
23:52:53|3863.
23:52:54|3862.99
23:52:54|3863.
23:52:55|3863.
23:52:57|3862.99
23:52:58|3863.
23:52:59|3862.99
23:53:00|3862.99
23:53:02|3863.
23:53:02|3862.99
23:53:03|3863.
23:53:05|3863.
23:53:06|3862.99
23:53:06|3863.
23:53:08|3863.03
23:53:09|3863.02
23:53:10|3863.42
23:53:10|3863.73
23:53:11|3863.75
23:53:12|3863.8
23:53:13|3863.8
23:53:15|3863.86
23:53:15|3863.87
23:53:16|3863.87
23:53:18|3864.13
23:53:18|3864.19
23:53:20|3864.22
23:53:21|3865.
23:53:22|3865.03
23:53:22|3865.03
23:53:24|3865.03
23:53:25|3865.03
23:53:26|3865.04
23:53:27|3865.03
23:53:27|3865.03
23:53:29|3864.91
23:53:30|3864.91
23:53:30|3864.95
23:53:32|3864.95
23:53:32|3864.97
23:53:34|3864.97
23:53:35|3864.98
23:53:36|3864.35
23:53:36|3864.4
23:53:37|3864.65
23:53:39|3864.92
23:53:39|3864.94
23:53:41|3864.94
23:53:42|3864.94
23:53:43|3864.95
23:53:44|3864.96
23:53:46|3864.95
23:53:47|3864.95
23:53:48|3864.96
23:53:49|3864.96
23:53:50|3864.95
23:53:51|3864.96
23:53:52|3864.95
23:53:53|3864.95
23:53:54|3865.04
23:53:55|3865.31
23:53:56|3865.31
23:53:57|3865.31
23:53:58|3865.31
23:54:00|3865.32
23:54:00|3865.39
23:54:01|3865.4
23:54:02|3865.05
23:54:03|3865.04
23:54:04|3865.05
23:54:06|3865.04
23:54:06|3865.05
23:54:08|3865.04
23:54:08|3865.05
23:54:10|3865.05
23:54:10|3865.05
23:54:12|3865.05
23:54:12|3865.06
23:54:14|3865.06
23:54:14|3865.07
23:54:15|3865.06
23:54:16|3865.07
23:54:18|3865.06
23:54:19|3865.06
23:54:20|3865.07
23:54:20|3865.07
23:54:22|3865.06
23:54:22|3865.07
23:54:23|3865.07
23:54:24|3865.07
23:54:25|3865.06
23:54:26|3865.06
23:54:27|3865.06
23:54:28|3864.53
23:54:29|3864.54
23:54:30|3864.54
23:54:31|3864.89
23:54:32|3864.98
23:54:33|3865.51
23:54:35|3865.5
23:54:35|3865.5
23:54:36|3865.5
23:54:37|3865.5
23:54:38|3865.5
23:54:39|3865.5
23:54:41|3865.79
23:54:42|3865.93
23:54:43|3865.94
23:54:44|3866.
23:54:45|3866.55
23:54:47|3866.54
23:54:47|3866.55
23:54:49|3866.54
23:54:50|3866.54
23:54:51|3866.64
23:54:52|3866.65
23:54:53|3866.79
23:54:54|3867.
23:54:56|3867.
23:54:57|3866.99
23:54:58|3867.04
23:54:58|3867.04
23:55:01|3867.04
23:55:02|3866.78
23:55:04|3866.24
23:55:05|3865.8
23:55:06|3865.81
23:55:07|3865.8
23:55:08|3865.58
23:55:09|3865.46
23:55:10|3865.46
23:55:11|3865.46
23:55:12|3865.7
23:55:13|3865.69
23:55:14|3865.69
23:55:15|3865.69
23:55:16|3865.69
23:55:17|3865.69
23:55:18|3866.03
23:55:19|3866.02
23:55:20|3866.02
23:55:21|3866.03
23:55:22|3866.03
23:55:23|3865.82
23:55:24|3865.82
23:55:25|3865.82
23:55:26|3865.82
23:55:27|3865.83
23:55:28|3865.82
23:55:29|3865.82
23:55:30|3865.83
23:55:31|3865.82
23:55:32|3865.82
23:55:33|3865.82
23:55:34|3866.
23:55:35|3866.58
23:55:36|3867.18
23:55:37|3867.59
23:55:38|3867.59
23:55:39|3867.59
23:55:40|3867.74
23:55:41|3867.75
23:55:42|3867.74
23:55:43|3867.75
23:55:44|3867.74
23:55:45|3867.74
23:55:46|3867.74
23:55:48|3867.74
23:55:48|3867.74
23:55:50|3867.59
23:55:51|3866.73
23:55:52|3866.74
23:55:53|3866.74
23:55:54|3866.73
23:55:56|3866.73
23:55:57|3866.73
23:55:58|3866.74
23:55:59|3866.73
23:56:00|3866.73
23:56:01|3866.74
23:56:02|3866.21
23:56:03|3866.06
23:56:04|3866.05
23:56:05|3866.06
23:56:07|3866.06
23:56:08|3866.06
23:56:09|3865.41
23:56:10|3865.01
23:56:10|3865.01
23:56:12|3866.33
23:56:13|3867.02
23:56:14|3866.72
23:56:15|3866.71
23:56:16|3866.2
23:56:17|3866.19
23:56:18|3866.25
23:56:19|3866.25
23:56:19|3866.25
23:56:21|3866.01
23:56:22|3866.02
23:56:23|3866.01
23:56:24|3866.01
23:56:25|3866.01
23:56:25|3866.01
23:56:27|3866.01
23:56:28|3866.37
23:56:29|3867.01
23:56:30|3867.28
23:56:31|3867.29
23:56:32|3868.35
23:56:33|3868.35
23:56:33|3868.35
23:56:35|3866.9
23:56:36|3867.72
23:56:37|3867.72
23:56:38|3867.6
23:56:39|3867.29
23:56:40|3867.29
23:56:41|3867.29
23:56:42|3867.29
23:56:43|3867.28
23:56:44|3867.29
23:56:45|3867.29
23:56:46|3867.28
23:56:47|3867.28
23:56:49|3866.87
23:56:49|3866.63
23:56:51|3866.03
23:56:52|3866.03
23:56:53|3866.04
23:56:55|3866.03
23:56:56|3866.04
23:56:57|3866.04
23:56:59|3866.03
23:56:59|3866.03
23:57:01|3866.03
23:57:01|3866.04
23:57:03|3866.04
23:57:03|3866.03
23:57:05|3866.03
23:57:06|3866.03
23:57:06|3866.03
23:57:08|3865.8
23:57:08|3865.8
23:57:10|3865.8
23:57:10|3865.8
23:57:12|3865.8
23:57:13|3865.81
23:57:14|3867.32
23:57:15|3867.38
23:57:16|3867.74
23:57:17|3867.74
23:57:18|3867.73
23:57:20|3867.74
23:57:20|3868.18
23:57:21|3868.18
23:57:22|3868.19
23:57:23|3868.19
23:57:24|3868.19
23:57:25|3868.19
23:57:26|3868.18
23:57:27|3868.18
23:57:28|3868.18
23:57:29|3868.18
23:57:31|3868.19
23:57:31|3868.19
23:57:33|3868.19
23:57:34|3868.18
23:57:35|3868.18
23:57:36|3868.18
23:57:37|3868.18
23:57:38|3868.18
23:57:39|3868.18
23:57:40|3868.19
23:57:41|3868.69
23:57:42|3868.69
23:57:43|3868.25
23:57:44|3868.25
23:57:45|3868.25
23:57:46|3868.25
23:57:47|3868.25
23:57:47|3868.39
23:57:50|3868.39
23:57:50|3868.4
23:57:52|3868.39
23:57:54|3868.68
23:57:54|3868.69
23:57:55|3868.69
23:57:57|3868.69
23:57:58|3868.8
23:57:59|3868.8
23:57:59|3868.8
23:58:01|3868.81
23:58:02|3868.81
23:58:03|3868.81
23:58:03|3868.52
23:58:05|3868.53
23:58:05|3868.83
23:58:06|3868.84
23:58:07|3868.83
23:58:08|3868.83
23:58:09|3868.32
23:58:10|3868.51
23:58:11|3868.54
23:58:13|3868.54
23:58:14|3868.53
23:58:14|3868.54
23:58:16|3868.53
23:58:17|3868.54
23:58:18|3868.54
23:58:19|3868.53
23:58:20|3868.4
23:58:21|3868.4
23:58:22|3868.4
23:58:22|3868.4
23:58:24|3868.53
23:58:25|3868.54
23:58:25|3868.54
23:58:27|3868.54
23:58:27|3868.56
23:58:29|3868.56
23:58:30|3868.55
23:58:31|3868.56
23:58:32|3868.56
23:58:32|3868.56
23:58:33|3868.56
23:58:35|3869.09
23:58:36|3869.32
23:58:37|3869.32
23:58:37|3869.32
23:58:38|3869.33
23:58:40|3869.32
23:58:41|3869.33
23:58:41|3869.32
23:58:43|3869.33
23:58:43|3869.32
23:58:45|3869.75
23:58:46|3869.75
23:58:47|3869.75
23:58:48|3869.78
23:58:49|3869.79
23:58:49|3869.8
23:58:51|3869.79
23:58:53|3869.87
23:58:53|3869.86
23:58:55|3869.86
23:58:56|3869.86
23:58:57|3869.86
23:58:58|3869.86
23:58:59|3869.87
23:59:00|3870.14
23:59:02|3870.25
23:59:02|3870.27
23:59:03|3870.28
23:59:05|3870.28
23:59:06|3870.28
23:59:06|3870.29
23:59:07|3870.28
23:59:09|3869.8
23:59:09|3869.8
23:59:10|3869.81
23:59:11|3869.8
23:59:12|3869.8
23:59:13|3869.81
23:59:15|3869.87
23:59:17|3869.86
23:59:17|3869.86
23:59:18|3869.86
23:59:20|3869.87
23:59:21|3869.87
23:59:22|3869.86
23:59:22|3869.41
23:59:23|3869.41
23:59:24|3869.4
23:59:26|3869.4
23:59:27|3869.4
23:59:27|3869.4
23:59:28|3869.4
23:59:30|3869.4
23:59:30|3869.38
23:59:31|3869.19
23:59:32|3869.18
23:59:34|3869.19
23:59:34|3869.19
23:59:35|3869.18
23:59:36|3869.19
23:59:37|3869.18
23:59:38|3868.75
23:59:39|3868.75
23:59:41|3868.75
23:59:41|3868.76
23:59:42|3868.75
23:59:43|3868.76
23:59:44|3868.75
23:59:45|3868.75
23:59:46|3868.76
23:59:48|3868.75
23:59:48|3868.76
23:59:50|3868.76
23:59:51|3868.76
23:59:51|3868.76
23:59:52|3868.76
23:59:54|3868.76
23:59:55|3868.76
23:59:56|3868.75
23:59:57|3868.76
23:59:57|3868.75
23:59:59|3868.75