00:00:00|3553.66
00:00:01|3553.65
00:00:02|3553.65
00:00:04|3553.66
00:00:05|3552.6
00:00:06|3552.22
00:00:07|3552.74
00:00:07|3553.4
00:00:08|3554.03
00:00:09|3554.23
00:00:11|3554.24
00:00:11|3555.59
00:00:13|3554.6
00:00:14|3554.6
00:00:14|3554.8
00:00:15|3555.65
00:00:16|3556.03
00:00:18|3556.03
00:00:19|3556.04
00:00:20|3556.18
00:00:20|3556.18
00:00:22|3556.18
00:00:23|3555.87
00:00:24|3556.15
00:00:24|3556.15
00:00:26|3556.15
00:00:26|3556.59
00:00:27|3556.99
00:00:29|3556.45
00:00:30|3557.6
00:00:31|3557.65
00:00:31|3557.65
00:00:33|3556.8
00:00:33|3556.8
00:00:35|3556.59
00:00:36|3556.59
00:00:37|3556.2
00:00:38|3556.21
00:00:38|3556.82
00:00:40|3557.39
00:00:41|3557.22
00:00:42|3557.24
00:00:44|3557.95
00:00:44|3557.96
00:00:45|3558.17
00:00:46|3558.64
00:00:47|3560.52
00:00:48|3560.67
00:00:49|3560.28
00:00:51|3559.8
00:00:51|3559.79
00:00:52|3560.39
00:00:54|3560.39
00:00:55|3560.38
00:00:56|3560.38
00:00:57|3560.38
00:00:58|3560.39
00:00:59|3560.97
00:01:00|3561.
00:01:01|3560.52
00:01:02|3559.01
00:01:03|3557.61
00:01:05|3555.42
00:01:06|3555.73
00:01:07|3556.79
00:01:07|3557.2
00:01:08|3557.4
00:01:10|3556.72
00:01:10|3555.7
00:01:11|3555.47
00:01:13|3555.97
00:01:14|3556.39
00:01:15|3555.25
00:01:16|3555.25
00:01:17|3555.
00:01:18|3554.9
00:01:19|3555.2
00:01:20|3555.2
00:01:21|3556.32
00:01:22|3557.54
00:01:23|3558.49
00:01:24|3560.9
00:01:24|3559.96
00:01:26|3558.61
00:01:27|3558.6
00:01:28|3559.39
00:01:29|3559.39
00:01:30|3559.
00:01:30|3559.01
00:01:32|3559.39
00:01:33|3559.7
00:01:34|3559.71
00:01:35|3559.79
00:01:35|3559.53
00:01:37|3560.6
00:01:37|3560.92
00:01:39|3561.16
00:01:40|3562.3
00:01:41|3561.8
00:01:42|3561.8
00:01:43|3561.51
00:01:44|3561.5
00:01:45|3561.08
00:01:46|3560.26
00:01:47|3559.73
00:01:48|3559.71
00:01:49|3560.16
00:01:50|3560.6
00:01:51|3560.99
00:01:52|3560.99
00:01:53|3560.61
00:01:54|3560.49
00:01:56|3560.4
00:01:57|3560.41
00:01:59|3560.31
00:02:00|3559.83
00:02:00|3559.83
00:02:01|3560.36
00:02:02|3560.35
00:02:03|3559.7
00:02:04|3558.21
00:02:06|3558.
00:02:06|3558.6
00:02:08|3559.73
00:02:09|3559.8
00:02:10|3559.8
00:02:11|3560.2
00:02:12|3561.79
00:02:13|3561.
00:02:14|3562.2
00:02:15|3562.19
00:02:16|3562.28
00:02:17|3562.31
00:02:18|3563.82
00:02:19|3563.82
00:02:20|3563.99
00:02:22|3564.58
00:02:22|3565.41
00:02:23|3565.4
00:02:24|3566.91
00:02:26|3566.93
00:02:27|3566.3
00:02:28|3566.37
00:02:28|3566.38
00:02:29|3566.01
00:02:30|3566.71
00:02:31|3566.32
00:02:32|3568.15
00:02:33|3567.08
00:02:34|3566.75
00:02:35|3566.75
00:02:36|3566.
00:02:38|3565.44
00:02:38|3565.45
00:02:39|3565.6
00:02:40|3565.59
00:02:41|3565.6
00:02:43|3565.
00:02:43|3563.83
00:02:45|3563.84
00:02:45|3564.15
00:02:46|3564.15
00:02:47|3564.6
00:02:49|3564.07
00:02:49|3562.91
00:02:51|3561.54
00:02:51|3560.01
00:02:52|3560.39
00:02:53|3560.99
00:02:54|3561.
00:02:56|3560.63
00:02:57|3559.63
00:02:58|3559.63
00:03:00|3560.68
00:03:01|3560.71
00:03:02|3560.7
00:03:03|3560.71
00:03:03|3560.15
00:03:04|3559.75
00:03:06|3559.27
00:03:07|3558.21
00:03:07|3558.21
00:03:09|3558.73
00:03:09|3559.
00:03:11|3559.1
00:03:11|3560.25
00:03:12|3559.31
00:03:13|3559.15
00:03:14|3558.92
00:03:15|3558.88
00:03:17|3558.7
00:03:17|3557.6
00:03:19|3557.11
00:03:20|3556.6
00:03:21|3556.33
00:03:21|3555.87
00:03:23|3555.32
00:03:23|3554.4
00:03:25|3554.39
00:03:26|3554.4
00:03:26|3554.21
00:03:28|3554.21
00:03:29|3554.34
00:03:31|3554.64
00:03:31|3554.64
00:03:32|3554.49
00:03:34|3554.8
00:03:35|3554.8
00:03:35|3555.22
00:03:36|3555.23
00:03:37|3554.81
00:03:38|3554.81
00:03:39|3554.8
00:03:40|3554.
00:03:41|3553.84
00:03:42|3553.84
00:03:44|3554.3
00:03:45|3554.81
00:03:45|3555.
00:03:46|3554.71
00:03:47|3554.72
00:03:48|3554.71
00:03:49|3554.71
00:03:50|3554.71
00:03:52|3554.21
00:03:52|3554.21
00:03:54|3554.59
00:03:54|3554.02
00:03:56|3554.02
00:03:57|3554.02
00:03:59|3554.01
00:03:59|3553.84
00:04:01|3553.8
00:04:02|3554.28
00:04:03|3553.58
00:04:03|3554.86
00:04:05|3554.72
00:04:06|3554.25
00:04:07|3554.66
00:04:07|3556.59
00:04:09|3556.
00:04:10|3555.6
00:04:10|3555.55
00:04:12|3555.47
00:04:13|3555.02
00:04:14|3555.01
00:04:15|3555.05
00:04:17|3555.8
00:04:17|3555.6
00:04:18|3555.5
00:04:20|3555.5
00:04:21|3555.51
00:04:21|3555.5
00:04:22|3555.5
00:04:24|3555.41
00:04:25|3555.4
00:04:26|3555.8
00:04:27|3555.79
00:04:27|3556.38
00:04:28|3556.38
00:04:29|3556.39
00:04:30|3556.39
00:04:31|3556.39
00:04:32|3556.71
00:04:34|3557.05
00:04:34|3557.05
00:04:35|3556.2
00:04:36|3555.88
00:04:37|3556.4
00:04:39|3556.4
00:04:40|3556.76
00:04:41|3556.85
00:04:41|3556.91
00:04:43|3556.24
00:04:43|3555.47
00:04:45|3555.47
00:04:45|3555.48
00:04:47|3555.48
00:04:48|3555.01
00:04:49|3555.
00:04:50|3554.02
00:04:51|3554.02
00:04:52|3554.02
00:04:53|3551.56
00:04:54|3551.79
00:04:55|3551.38
00:04:55|3551.75
00:04:56|3551.92
00:04:59|3553.28
00:05:00|3552.67
00:05:02|3552.68
00:05:03|3552.85
00:05:04|3554.21
00:05:05|3554.21
00:05:06|3553.01
00:05:07|3554.79
00:05:08|3554.8
00:05:10|3553.52
00:05:10|3552.59
00:05:12|3552.41
00:05:12|3552.32
00:05:14|3551.22
00:05:15|3550.99
00:05:16|3550.99
00:05:17|3550.99
00:05:18|3551.4
00:05:18|3551.57
00:05:20|3551.57
00:05:21|3551.2
00:05:22|3551.05
00:05:23|3551.04
00:05:23|3551.21
00:05:24|3551.4
00:05:27|3550.26
00:05:28|3550.24
00:05:29|3550.11
00:05:31|3549.28
00:05:32|3548.21
00:05:33|3548.21
00:05:34|3545.6
00:05:35|3547.72
00:05:35|3547.61
00:05:36|3548.99
00:05:38|3549.39
00:05:39|3549.55
00:05:41|3549.8
00:05:42|3550.19
00:05:43|3550.18
00:05:44|3550.19
00:05:45|3550.18
00:05:46|3550.19
00:05:47|3549.78
00:05:48|3550.18
00:05:49|3550.47
00:05:51|3550.57
00:05:51|3550.9
00:05:53|3550.91
00:05:54|3550.91
00:05:54|3550.9
00:05:56|3551.31
00:05:56|3551.31
00:05:57|3551.21
00:05:59|3551.02
00:05:59|3551.
00:06:01|3551.01
00:06:02|3551.01
00:06:02|3551.69
00:06:04|3553.69
00:06:05|3554.72
00:06:06|3555.03
00:06:07|3555.26
00:06:08|3554.93
00:06:09|3554.39
00:06:10|3555.62
00:06:11|3555.99
00:06:12|3556.2
00:06:13|3556.2
00:06:14|3555.61
00:06:15|3555.41
00:06:16|3555.24
00:06:17|3555.24
00:06:18|3555.
00:06:19|3554.42
00:06:20|3554.42
00:06:21|3553.29
00:06:22|3553.8
00:06:23|3554.07
00:06:24|3554.3
00:06:25|3554.3
00:06:27|3554.12
00:06:28|3554.13
00:06:28|3554.12
00:06:30|3553.61
00:06:31|3553.52
00:06:31|3553.8
00:06:33|3553.52
00:06:34|3553.52
00:06:35|3554.42
00:06:36|3554.6
00:06:37|3554.59
00:06:38|3554.59
00:06:39|3555.2
00:06:40|3556.08
00:06:41|3555.62
00:06:42|3556.19
00:06:43|3556.76
00:06:44|3556.84
00:06:45|3556.9
00:06:46|3556.82
00:06:47|3556.5
00:06:48|3556.43
00:06:49|3556.37
00:06:50|3556.36
00:06:51|3556.2
00:06:52|3556.2
00:06:53|3556.2
00:06:54|3556.2
00:06:55|3556.21
00:06:56|3556.2
00:06:58|3556.2
00:06:58|3556.34
00:07:00|3556.34
00:07:01|3556.2
00:07:01|3556.2
00:07:03|3557.39
00:07:05|3556.6
00:07:05|3556.93
00:07:06|3557.2
00:07:08|3557.19
00:07:08|3556.61
00:07:09|3556.6
00:07:11|3557.14
00:07:12|3557.14
00:07:13|3557.61
00:07:14|3557.14
00:07:15|3557.07
00:07:16|3555.57
00:07:17|3555.67
00:07:18|3555.68
00:07:19|3555.68
00:07:20|3555.67
00:07:21|3556.19
00:07:22|3556.97
00:07:23|3556.99
00:07:24|3557.39
00:07:26|3559.2
00:07:27|3559.21
00:07:28|3560.6
00:07:29|3561.
00:07:30|3561.02
00:07:31|3561.03
00:07:32|3560.93
00:07:34|3561.18
00:07:35|3561.19
00:07:36|3561.2
00:07:37|3560.88
00:07:37|3560.88
00:07:39|3560.88
00:07:39|3561.86
00:07:41|3564.31
00:07:42|3563.67
00:07:43|3563.99
00:07:44|3563.33
00:07:45|3564.4
00:07:46|3563.75
00:07:47|3563.21
00:07:48|3562.
00:07:49|3561.4
00:07:50|3562.01
00:07:51|3562.19
00:07:52|3562.19
00:07:53|3562.35
00:07:54|3562.35
00:07:55|3562.34
00:07:56|3562.59
00:07:57|3563.21
00:07:58|3563.28
00:07:59|3563.28
00:08:00|3562.75
00:08:01|3562.2
00:08:02|3561.81
00:08:03|3561.17
00:08:04|3560.4
00:08:06|3559.95
00:08:06|3560.19
00:08:07|3560.19
00:08:08|3559.94
00:08:09|3559.94
00:08:10|3559.94
00:08:11|3560.63
00:08:12|3560.89
00:08:13|3561.17
00:08:15|3562.25
00:08:16|3562.4
00:08:17|3561.81
00:08:18|3561.4
00:08:19|3561.21
00:08:20|3561.2
00:08:21|3561.18
00:08:22|3561.18
00:08:24|3560.27
00:08:25|3559.94
00:08:27|3559.76
00:08:27|3559.34
00:08:28|3558.2
00:08:30|3557.94
00:08:31|3557.8
00:08:31|3557.8
00:08:33|3557.81
00:08:34|3557.8
00:08:34|3557.54
00:08:35|3557.45
00:08:37|3557.45
00:08:38|3557.3
00:08:39|3557.31
00:08:40|3557.69
00:08:41|3557.99
00:08:42|3558.01
00:08:43|3558.05
00:08:44|3558.04
00:08:45|3557.67
00:08:46|3557.67
00:08:48|3557.67
00:08:49|3557.66
00:08:49|3557.57
00:08:50|3557.41
00:08:51|3557.29
00:08:53|3557.27
00:08:54|3556.31
00:08:55|3555.35
00:08:56|3555.17
00:08:57|3555.17
00:08:58|3555.17
00:08:59|3555.16
00:08:59|3555.01
00:09:01|3555.02
00:09:02|3554.6
00:09:03|3553.8
00:09:04|3555.17
00:09:05|3555.38
00:09:06|3556.46
00:09:07|3556.48
00:09:08|3556.28
00:09:09|3556.07
00:09:09|3556.39
00:09:11|3557.27
00:09:12|3557.4
00:09:13|3557.2
00:09:13|3556.82
00:09:14|3556.8
00:09:15|3556.8
00:09:17|3557.25
00:09:18|3558.52
00:09:18|3558.19
00:09:20|3557.8
00:09:21|3557.81
00:09:22|3557.82
00:09:22|3558.45
00:09:24|3558.71
00:09:25|3558.97
00:09:26|3558.97
00:09:27|3558.86
00:09:29|3558.86
00:09:30|3558.85
00:09:31|3558.86
00:09:32|3558.85
00:09:33|3559.28
00:09:34|3559.86
00:09:35|3559.41
00:09:36|3558.5
00:09:37|3558.48
00:09:38|3558.71
00:09:39|3558.71
00:09:40|3558.7
00:09:41|3558.7
00:09:42|3558.7
00:09:43|3558.7
00:09:44|3558.7
00:09:45|3558.7
00:09:47|3557.73
00:09:47|3557.67
00:09:49|3557.67
00:09:50|3557.55
00:09:51|3557.55
00:09:51|3557.59
00:09:53|3557.92
00:09:53|3557.92
00:09:55|3557.92
00:09:56|3557.64
00:09:57|3557.64
00:09:58|3557.63
00:09:58|3557.64
00:10:00|3557.64
00:10:02|3558.17
00:10:03|3558.27
00:10:04|3557.8
00:10:04|3558.2
00:10:05|3558.35
00:10:07|3558.76
00:10:08|3559.99
00:10:08|3561.09
00:10:10|3561.36
00:10:11|3560.99
00:10:12|3560.71
00:10:13|3560.4
00:10:14|3560.4
00:10:15|3560.21
00:10:16|3560.21
00:10:17|3559.4
00:10:18|3559.17
00:10:19|3559.56
00:10:20|3559.26
00:10:21|3559.22
00:10:23|3559.2
00:10:24|3559.97
00:10:25|3560.06
00:10:25|3560.06
00:10:26|3559.79
00:10:28|3559.01
00:10:29|3559.01
00:10:30|3559.01
00:10:31|3559.01
00:10:32|3561.8
00:10:33|3562.51
00:10:34|3562.52
00:10:35|3562.51
00:10:37|3562.51
00:10:37|3562.51
00:10:39|3562.51
00:10:40|3562.48
00:10:40|3562.45
00:10:41|3562.02
00:10:42|3561.8
00:10:43|3561.55
00:10:45|3561.4
00:10:45|3561.41
00:10:46|3561.41
00:10:47|3561.4
00:10:48|3561.4
00:10:50|3561.98
00:10:50|3562.31
00:10:51|3562.31
00:10:52|3562.37
00:10:53|3562.11
00:10:55|3562.1
00:10:55|3562.11
00:10:56|3562.27
00:10:57|3562.35
00:10:58|3562.34
00:10:59|3562.35
00:11:00|3562.72
00:11:02|3561.9
00:11:02|3561.47
00:11:04|3561.3
00:11:05|3561.29
00:11:06|3561.26
00:11:07|3561.84
00:11:08|3561.85
00:11:09|3562.19
00:11:10|3562.2
00:11:12|3562.39
00:11:12|3562.4
00:11:13|3562.4
00:11:14|3562.59
00:11:15|3562.42
00:11:16|3562.11
00:11:17|3562.12
00:11:19|3561.5
00:11:20|3560.6
00:11:21|3559.64
00:11:22|3559.02
00:11:23|3559.
00:11:24|3559.
00:11:25|3559.
00:11:26|3558.6
00:11:27|3558.61
00:11:28|3558.61
00:11:29|3558.6
00:11:30|3558.6
00:11:31|3558.34
00:11:32|3558.2
00:11:34|3558.2
00:11:34|3558.2
00:11:35|3558.73
00:11:37|3558.94
00:11:38|3558.99
00:11:38|3559.
00:11:40|3558.99
00:11:40|3558.61
00:11:41|3558.6
00:11:42|3558.6
00:11:44|3558.41
00:11:44|3558.41
00:11:45|3558.41
00:11:46|3557.9
00:11:47|3557.89
00:11:48|3557.67
00:11:50|3557.68
00:11:50|3557.68
00:11:52|3557.67
00:11:52|3557.67
00:11:53|3556.52
00:11:54|3556.24
00:11:56|3556.59
00:11:56|3556.91
00:11:57|3557.2
00:11:58|3557.39
00:11:59|3556.92
00:12:00|3556.6
00:12:01|3556.61
00:12:03|3556.43
00:12:04|3556.65
00:12:05|3557.
00:12:06|3556.57
00:12:07|3556.3
00:12:08|3556.26
00:12:09|3556.25
00:12:10|3556.25
00:12:11|3556.25
00:12:12|3556.25
00:12:13|3556.24
00:12:14|3556.25
00:12:15|3556.76
00:12:16|3556.57
00:12:17|3556.24
00:12:18|3556.22
00:12:19|3555.75
00:12:21|3555.46
00:12:21|3555.46
00:12:23|3555.46
00:12:23|3555.46
00:12:24|3555.47
00:12:26|3555.46
00:12:27|3555.2
00:12:28|3554.72
00:12:29|3554.41
00:12:29|3554.73
00:12:30|3555.23
00:12:31|3555.22
00:12:33|3555.22
00:12:34|3554.8
00:12:34|3554.79
00:12:36|3554.8
00:12:37|3554.48
00:12:38|3554.4
00:12:39|3554.4
00:12:40|3553.52
00:12:41|3553.42
00:12:42|3553.94
00:12:43|3553.94
00:12:44|3554.16
00:12:45|3554.15
00:12:46|3554.16
00:12:47|3554.15
00:12:48|3554.16
00:12:49|3553.85
00:12:50|3553.7
00:12:51|3553.68
00:12:52|3553.68
00:12:53|3553.68
00:12:54|3553.68
00:12:55|3553.68
00:12:56|3554.16
00:12:57|3553.99
00:12:58|3554.16
00:12:59|3554.16
00:13:00|3554.2
00:13:01|3555.32
00:13:02|3555.48
00:13:04|3555.99
00:13:05|3556.46
00:13:05|3556.69
00:13:07|3556.7
00:13:08|3556.53
00:13:09|3557.16
00:13:10|3558.82
00:13:11|3559.45
00:13:12|3559.45
00:13:13|3559.31
00:13:14|3559.31
00:13:15|3558.88
00:13:16|3558.66
00:13:17|3558.31
00:13:19|3558.66
00:13:20|3559.29
00:13:21|3559.39
00:13:21|3559.39
00:13:22|3559.4
00:13:24|3559.4
00:13:25|3559.25
00:13:26|3559.25
00:13:27|3559.26
00:13:28|3559.26
00:13:29|3559.25
00:13:30|3559.26
00:13:31|3559.25
00:13:32|3559.
00:13:33|3559.01
00:13:34|3558.57
00:13:36|3558.22
00:13:37|3557.81
00:13:38|3557.8
00:13:39|3557.39
00:13:39|3557.
00:13:41|3557.01
00:13:42|3557.
00:13:42|3556.68
00:13:43|3556.31
00:13:45|3555.95
00:13:46|3555.95
00:13:46|3555.95
00:13:48|3555.8
00:13:49|3554.88
00:13:50|3554.8
00:13:51|3554.4
00:13:52|3554.41
00:13:52|3554.4
00:13:54|3554.29
00:13:54|3554.28
00:13:56|3554.28
00:13:56|3554.29
00:13:58|3554.28
00:13:59|3554.67
00:14:00|3554.88
00:14:01|3554.9
00:14:01|3554.69
00:14:03|3554.24
00:14:04|3553.8
00:14:06|3553.74
00:14:07|3554.59
00:14:07|3554.59
00:14:09|3554.6
00:14:10|3554.39
00:14:10|3554.27
00:14:11|3554.27
00:14:13|3554.21
00:14:13|3554.2
00:14:14|3554.2
00:14:16|3554.2
00:14:17|3554.17
00:14:17|3554.01
00:14:19|3553.43
00:14:19|3553.43
00:14:21|3553.44
00:14:22|3553.58
00:14:22|3553.58
00:14:24|3553.58
00:14:25|3553.58
00:14:26|3553.58
00:14:26|3553.59
00:14:27|3553.59
00:14:28|3553.58
00:14:29|3553.28
00:14:30|3553.27
00:14:32|3553.27
00:14:33|3553.26
00:14:34|3553.26
00:14:35|3553.27
00:14:36|3553.26
00:14:36|3553.27
00:14:38|3553.26
00:14:38|3553.26
00:14:39|3553.26
00:14:41|3553.26
00:14:41|3553.27
00:14:43|3553.55
00:14:44|3553.83
00:14:44|3552.01
00:14:46|3551.57
00:14:47|3552.02
00:14:48|3552.61
00:14:48|3552.63
00:14:49|3552.64
00:14:51|3552.63
00:14:52|3552.44
00:14:53|3552.36
00:14:55|3552.37
00:14:55|3552.21
00:14:56|3551.92
00:14:57|3551.84
00:14:59|3551.8
00:14:59|3551.42
00:15:01|3551.4
00:15:02|3551.12
00:15:02|3551.23
00:15:03|3551.22
00:15:04|3551.02
00:15:06|3550.82
00:15:07|3550.6
00:15:08|3550.23
00:15:09|3549.4
00:15:10|3549.07
00:15:11|3549.
00:15:12|3550.06
00:15:13|3550.39
00:15:14|3549.95
00:15:15|3550.4
00:15:16|3550.19
00:15:17|3550.2
00:15:18|3550.2
00:15:19|3549.89
00:15:20|3549.6
00:15:22|3549.59
00:15:23|3549.38
00:15:24|3549.38
00:15:24|3549.39
00:15:25|3549.24
00:15:26|3549.12
00:15:27|3548.87
00:15:28|3548.77
00:15:30|3548.6
00:15:30|3548.43
00:15:31|3548.43
00:15:32|3548.64
00:15:33|3549.11
00:15:35|3549.11
00:15:36|3549.12
00:15:36|3548.3
00:15:37|3548.3
00:15:38|3548.4
00:15:40|3548.45
00:15:40|3548.39
00:15:42|3548.23
00:15:42|3548.05
00:15:44|3545.65
00:15:45|3546.6
00:15:46|3546.6
00:15:47|3547.59
00:15:48|3548.29
00:15:49|3548.29
00:15:50|3548.29
00:15:51|3549.65
00:15:52|3549.68
00:15:53|3549.44
00:15:54|3550.2
00:15:55|3551.2
00:15:56|3552.
00:15:57|3552.6
00:15:58|3552.59
00:15:59|3553.3
00:16:00|3554.81
00:16:01|3555.79
00:16:02|3556.3
00:16:03|3555.66
00:16:04|3555.41
00:16:05|3555.41
00:16:06|3555.41
00:16:07|3555.41
00:16:09|3555.55
00:16:09|3555.43
00:16:11|3555.41
00:16:12|3556.2
00:16:12|3556.67
00:16:14|3556.
00:16:15|3555.52
00:16:16|3555.51
00:16:17|3555.52
00:16:18|3556.71
00:16:19|3556.72
00:16:20|3556.8
00:16:21|3556.81
00:16:22|3556.7
00:16:23|3556.2
00:16:24|3555.87
00:16:25|3555.86
00:16:27|3556.59
00:16:28|3557.27
00:16:28|3557.01
00:16:29|3556.28
00:16:30|3556.27
00:16:31|3556.73
00:16:32|3556.57
00:16:34|3556.41
00:16:34|3556.8
00:16:36|3556.8
00:16:37|3556.91
00:16:38|3557.28
00:16:38|3557.27
00:16:39|3557.28
00:16:41|3557.27
00:16:42|3556.8
00:16:43|3556.8
00:16:44|3556.81
00:16:45|3556.61
00:16:46|3556.92
00:16:47|3557.27
00:16:48|3557.27
00:16:49|3558.02
00:16:50|3558.02
00:16:51|3559.5
00:16:52|3559.5
00:16:52|3559.2
00:16:54|3559.19
00:16:55|3559.2
00:16:55|3559.2
00:16:57|3559.2
00:16:58|3559.19
00:16:58|3559.19
00:17:00|3559.15
00:17:01|3559.09
00:17:02|3559.27
00:17:03|3559.28
00:17:04|3559.3
00:17:04|3559.3
00:17:05|3559.3
00:17:06|3559.2
00:17:08|3559.2
00:17:08|3560.15
00:17:11|3561.4
00:17:12|3562.46
00:17:12|3562.64
00:17:14|3562.2
00:17:15|3562.
00:17:15|3561.64
00:17:17|3561.65
00:17:17|3560.61
00:17:19|3560.2
00:17:20|3558.51
00:17:21|3558.2
00:17:21|3558.2
00:17:22|3558.54
00:17:23|3558.89
00:17:25|3559.
00:17:25|3559.4
00:17:27|3558.41
00:17:28|3558.21
00:17:28|3558.2
00:17:29|3557.32
00:17:30|3557.79
00:17:32|3558.42
00:17:32|3558.93
00:17:33|3558.75
00:17:34|3558.74
00:17:36|3558.41
00:17:38|3558.21
00:17:38|3557.81
00:17:39|3557.81
00:17:40|3559.34
00:17:42|3559.01
00:17:42|3559.
00:17:44|3559.96
00:17:44|3559.89
00:17:46|3559.87
00:17:47|3559.87
00:17:47|3559.85
00:17:49|3560.36
00:17:49|3561.
00:17:51|3561.19
00:17:52|3561.
00:17:53|3560.61
00:17:54|3561.18
00:17:55|3561.18
00:17:56|3561.18
00:17:57|3560.94
00:17:58|3560.73
00:17:59|3560.72
00:18:00|3561.16
00:18:01|3561.33
00:18:02|3561.55
00:18:03|3561.8
00:18:04|3562.74
00:18:05|3562.93
00:18:06|3562.93
00:18:07|3562.94
00:18:08|3562.6
00:18:10|3561.99
00:18:11|3562.2
00:18:11|3562.6
00:18:12|3562.75
00:18:13|3562.98
00:18:15|3563.
00:18:16|3563.
00:18:17|3563.31
00:18:18|3563.47
00:18:18|3563.97
00:18:20|3563.99
00:18:20|3564.1
00:18:22|3564.25
00:18:22|3564.9
00:18:24|3564.66
00:18:24|3564.24
00:18:25|3563.88
00:18:27|3563.88
00:18:27|3565.43
00:18:28|3565.42
00:18:30|3565.67
00:18:30|3565.72
00:18:32|3565.42
00:18:32|3565.2
00:18:34|3565.34
00:18:35|3565.35
00:18:36|3565.21
00:18:37|3565.
00:18:38|3565.01
00:18:39|3565.01
00:18:40|3565.04
00:18:41|3565.05
00:18:42|3565.01
00:18:43|3564.5
00:18:44|3564.43
00:18:45|3564.5
00:18:46|3564.79
00:18:48|3565.23
00:18:49|3565.01
00:18:50|3564.94
00:18:51|3564.94
00:18:51|3564.66
00:18:53|3564.47
00:18:53|3563.4
00:18:54|3562.41
00:18:55|3562.35
00:18:56|3562.
00:18:57|3561.97
00:18:58|3561.8
00:18:59|3561.06
00:19:00|3561.06
00:19:02|3561.26
00:19:02|3561.97
00:19:03|3560.42
00:19:04|3560.37
00:19:05|3561.1
00:19:06|3561.1
00:19:07|3561.39
00:19:08|3561.39
00:19:10|3561.39
00:19:11|3562.19
00:19:13|3563.19
00:19:14|3563.48
00:19:15|3563.48
00:19:17|3563.21
00:19:17|3563.2
00:19:18|3563.33
00:19:20|3564.2
00:19:20|3564.19
00:19:22|3564.2
00:19:23|3564.95
00:19:23|3564.94
00:19:24|3564.95
00:19:25|3564.94
00:19:26|3564.94
00:19:27|3564.62
00:19:28|3564.61
00:19:29|3564.44
00:19:30|3564.02
00:19:32|3564.56
00:19:33|3564.47
00:19:33|3564.5
00:19:35|3564.6
00:19:35|3564.94
00:19:37|3565.15
00:19:38|3565.15
00:19:39|3566.55
00:19:39|3566.93
00:19:41|3567.05
00:19:42|3567.79
00:19:43|3567.8
00:19:43|3567.8
00:19:45|3567.8
00:19:46|3568.18
00:19:46|3568.35
00:19:47|3568.89
00:19:49|3568.26
00:19:50|3568.25
00:19:51|3568.26
00:19:51|3568.25
00:19:52|3568.31
00:19:54|3568.32
00:19:54|3568.31
00:19:55|3568.31
00:19:56|3568.28
00:19:58|3567.81
00:19:58|3567.81
00:19:59|3567.8
00:20:01|3568.05
00:20:01|3568.05
00:20:03|3567.76
00:20:03|3565.82
00:20:05|3564.24
00:20:06|3565.
00:20:06|3565.25
00:20:07|3565.26
00:20:09|3565.15
00:20:10|3565.15
00:20:12|3566.74
00:20:13|3566.55
00:20:14|3566.41
00:20:15|3566.2
00:20:17|3567.39
00:20:17|3567.4
00:20:19|3567.74
00:20:19|3567.75
00:20:21|3567.75
00:20:21|3567.75
00:20:23|3567.57
00:20:24|3567.55
00:20:25|3567.54
00:20:25|3568.32
00:20:27|3568.32
00:20:28|3568.33
00:20:29|3568.08
00:20:30|3568.08
00:20:31|3569.4
00:20:32|3569.43
00:20:33|3569.43
00:20:34|3569.79
00:20:35|3569.79
00:20:36|3569.79
00:20:37|3569.8
00:20:38|3569.8
00:20:39|3569.79
00:20:40|3569.57
00:20:41|3568.85
00:20:42|3569.02
00:20:43|3569.02
00:20:44|3569.01
00:20:45|3569.01
00:20:46|3569.01
00:20:47|3569.
00:20:49|3570.58
00:20:49|3570.73
00:20:50|3571.
00:20:51|3570.99
00:20:52|3571.
00:20:53|3570.78
00:20:54|3571.
00:20:55|3571.
00:20:56|3571.
00:20:58|3571.
00:20:58|3571.
00:21:00|3571.
00:21:01|3571.77
00:21:02|3571.99
00:21:02|3573.39
00:21:04|3572.27
00:21:05|3571.
00:21:05|3570.99
00:21:06|3571.15
00:21:08|3571.03
00:21:09|3570.82
00:21:10|3571.4
00:21:10|3572.39
00:21:13|3572.4
00:21:14|3572.98
00:21:15|3573.72
00:21:16|3573.73
00:21:16|3573.72
00:21:18|3574.44
00:21:19|3575.65
00:21:20|3575.66
00:21:21|3575.98
00:21:22|3576.07
00:21:23|3575.4
00:21:24|3575.43
00:21:25|3575.42
00:21:26|3575.14
00:21:27|3575.69
00:21:28|3576.55
00:21:29|3577.92
00:21:30|3578.3
00:21:31|3577.79
00:21:32|3577.66
00:21:33|3577.66
00:21:34|3577.73
00:21:36|3577.74
00:21:36|3577.73
00:21:37|3577.73
00:21:38|3577.99
00:21:39|3578.02
00:21:40|3578.11
00:21:41|3577.73
00:21:42|3578.
00:21:44|3578.16
00:21:44|3578.15
00:21:46|3579.
00:21:46|3580.
00:21:47|3579.99
00:21:48|3579.99
00:21:49|3579.63
00:21:50|3579.22
00:21:51|3579.23
00:21:52|3579.47
00:21:53|3579.99
00:21:55|3579.98
00:21:55|3579.99
00:21:56|3580.39
00:21:58|3580.6
00:21:58|3580.6
00:21:59|3580.6
00:22:00|3580.59
00:22:01|3580.2
00:22:02|3579.7
00:22:03|3579.52
00:22:04|3578.29
00:22:05|3579.1
00:22:06|3578.87
00:22:07|3578.29
00:22:08|3578.29
00:22:09|3577.37
00:22:10|3575.8
00:22:11|3576.47
00:22:12|3575.09
00:22:14|3575.37
00:22:15|3576.19
00:22:16|3576.16
00:22:17|3575.8
00:22:19|3575.01
00:22:19|3575.01
00:22:20|3575.01
00:22:22|3575.01
00:22:23|3575.01
00:22:24|3574.76
00:22:25|3574.65
00:22:26|3574.64
00:22:27|3574.98
00:22:28|3575.4
00:22:29|3575.24
00:22:30|3574.8
00:22:31|3575.33
00:22:32|3576.02
00:22:33|3576.01
00:22:34|3575.12
00:22:35|3575.13
00:22:36|3574.67
00:22:38|3574.68
00:22:39|3575.8
00:22:39|3575.8
00:22:40|3575.79
00:22:41|3575.2
00:22:43|3574.04
00:22:43|3573.44
00:22:44|3573.44
00:22:45|3573.74
00:22:46|3573.73
00:22:48|3573.74
00:22:48|3573.46
00:22:49|3573.17
00:22:50|3573.17
00:22:51|3573.17
00:22:53|3572.6
00:22:53|3571.81
00:22:55|3571.81
00:22:55|3572.2
00:22:57|3573.4
00:22:57|3574.4
00:22:59|3574.01
00:22:59|3573.51
00:23:00|3573.21
00:23:01|3573.71
00:23:02|3573.61
00:23:04|3572.69
00:23:04|3572.2
00:23:05|3570.58
00:23:07|3570.32
00:23:07|3570.17
00:23:09|3569.11
00:23:10|3568.41
00:23:10|3567.63
00:23:11|3567.02
00:23:12|3568.39
00:23:13|3568.84
00:23:15|3569.
00:23:15|3569.39
00:23:17|3569.4
00:23:17|3569.4
00:23:19|3568.87
00:23:20|3569.14
00:23:21|3569.03
00:23:21|3568.62
00:23:23|3569.2
00:23:23|3570.12
00:23:25|3572.2
00:23:25|3573.21
00:23:27|3572.45
00:23:28|3572.3
00:23:29|3571.63
00:23:30|3571.64
00:23:31|3571.64
00:23:31|3571.26
00:23:33|3570.01
00:23:34|3570.
00:23:34|3570.
00:23:36|3570.75
00:23:37|3570.22
00:23:38|3570.46
00:23:39|3570.45
00:23:40|3570.45
00:23:41|3569.92
00:23:42|3569.8
00:23:43|3569.29
00:23:44|3569.27
00:23:45|3569.28
00:23:46|3569.27
00:23:47|3569.27
00:23:48|3569.28
00:23:49|3569.11
00:23:50|3567.98
00:23:51|3567.65
00:23:52|3567.85
00:23:53|3567.85
00:23:54|3567.85
00:23:55|3567.59
00:23:56|3567.6
00:23:57|3567.6
00:23:58|3567.6
00:23:59|3567.6
00:24:00|3567.6
00:24:01|3567.23
00:24:02|3567.23
00:24:03|3567.22
00:24:04|3568.01
00:24:05|3568.19
00:24:06|3568.19
00:24:07|3568.6
00:24:08|3568.29
00:24:09|3568.19
00:24:10|3568.04
00:24:11|3568.04
00:24:12|3568.03
00:24:13|3568.03
00:24:14|3568.03
00:24:16|3569.07
00:24:17|3568.78
00:24:18|3568.77
00:24:19|3568.42
00:24:20|3569.16
00:24:21|3569.15
00:24:22|3569.16
00:24:23|3569.16
00:24:24|3569.93
00:24:25|3570.6
00:24:26|3571.8
00:24:27|3572.19
00:24:28|3571.8
00:24:29|3571.81
00:24:30|3571.49
00:24:31|3571.41
00:24:31|3571.74
00:24:33|3572.15
00:24:34|3572.19
00:24:34|3572.18
00:24:35|3571.62
00:24:37|3571.62
00:24:37|3571.62
00:24:38|3571.62
00:24:40|3571.85
00:24:41|3571.97
00:24:42|3572.22
00:24:43|3572.38
00:24:44|3573.83
00:24:45|3573.53
00:24:46|3572.9
00:24:47|3572.9
00:24:48|3572.76
00:24:49|3572.76
00:24:50|3573.23
00:24:51|3573.58
00:24:52|3573.78
00:24:53|3573.77
00:24:54|3573.78
00:24:55|3573.78
00:24:56|3573.78
00:24:57|3573.78
00:24:58|3573.78
00:24:59|3573.77
00:25:00|3573.77
00:25:01|3573.5
00:25:02|3574.1
00:25:04|3574.55
00:25:05|3574.54
00:25:06|3574.54
00:25:07|3574.54
00:25:07|3574.55
00:25:09|3575.8
00:25:10|3575.88
00:25:10|3575.88
00:25:12|3575.88
00:25:13|3575.88
00:25:14|3576.51
00:25:15|3575.97
00:25:17|3574.94
00:25:18|3574.82
00:25:19|3575.37
00:25:21|3575.6
00:25:21|3575.33
00:25:22|3574.98
00:25:23|3574.68
00:25:25|3574.56
00:25:26|3575.
00:25:27|3575.
00:25:28|3574.88
00:25:30|3574.39
00:25:31|3574.39
00:25:32|3575.2
00:25:32|3575.4
00:25:34|3575.58
00:25:34|3575.58
00:25:36|3575.05
00:25:37|3575.04
00:25:37|3575.03
00:25:39|3575.39
00:25:40|3574.82
00:25:41|3574.81
00:25:42|3574.81
00:25:42|3575.06
00:25:44|3575.2
00:25:45|3575.35
00:25:45|3575.79
00:25:46|3575.99
00:25:47|3576.02
00:25:49|3576.02
00:25:49|3576.18
00:25:50|3576.19
00:25:51|3576.98
00:25:52|3577.35
00:25:53|3577.35
00:25:55|3577.35
00:25:55|3576.82
00:25:56|3576.83
00:25:57|3577.01
00:25:59|3577.01
00:25:59|3577.
00:26:00|3577.01
00:26:01|3577.01
00:26:03|3577.01
00:26:04|3577.6
00:26:05|3577.59
00:26:06|3577.02
00:26:07|3577.01
00:26:08|3576.85
00:26:09|3576.84
00:26:10|3575.66
00:26:11|3575.18
00:26:11|3575.88
00:26:13|3575.89
00:26:14|3575.89
00:26:14|3575.71
00:26:16|3575.71
00:26:16|3575.04
00:26:19|3574.61
00:26:19|3574.62
00:26:21|3573.67
00:26:21|3573.67
00:26:22|3573.67
00:26:23|3573.67
00:26:25|3574.31
00:26:26|3574.7
00:26:26|3574.7
00:26:27|3575.22
00:26:28|3575.4
00:26:29|3575.4
00:26:30|3575.4
00:26:31|3575.4
00:26:32|3575.4
00:26:33|3575.4
00:26:35|3575.4
00:26:36|3577.8
00:26:37|3577.72
00:26:38|3577.47
00:26:39|3577.2
00:26:39|3577.55
00:26:40|3577.56
00:26:41|3577.77
00:26:43|3578.02
00:26:43|3578.48
00:26:45|3578.6
00:26:45|3578.75
00:26:47|3579.65
00:26:47|3579.64
00:26:48|3578.34
00:26:50|3578.35
00:26:50|3578.35
00:26:52|3578.28
00:26:52|3578.29
00:26:53|3578.29
00:26:54|3577.82
00:26:55|3577.83
00:26:56|3577.41
00:26:58|3577.41
00:26:59|3577.37
00:26:59|3577.22
00:27:00|3577.
00:27:01|3577.33
00:27:02|3577.33
00:27:04|3577.02
00:27:05|3576.85
00:27:05|3576.85
00:27:07|3576.65
00:27:08|3575.92
00:27:09|3575.91
00:27:09|3575.46
00:27:11|3574.3
00:27:12|3573.81
00:27:13|3573.8
00:27:13|3573.8
00:27:14|3573.8
00:27:16|3573.81
00:27:17|3573.81
00:27:19|3573.24
00:27:19|3574.05
00:27:21|3574.05
00:27:21|3574.3
00:27:23|3574.37
00:27:23|3574.99
00:27:24|3575.25
00:27:26|3575.25
00:27:26|3575.
00:27:27|3574.41
00:27:29|3574.92
00:27:29|3574.93
00:27:30|3574.92
00:27:32|3574.55
00:27:32|3574.47
00:27:34|3574.06
00:27:35|3574.06
00:27:35|3574.06
00:27:37|3574.06
00:27:37|3574.17
00:27:38|3574.23
00:27:40|3574.35
00:27:41|3574.61
00:27:41|3574.69
00:27:42|3574.7
00:27:43|3574.79
00:27:44|3574.59
00:27:45|3574.89
00:27:46|3574.88
00:27:47|3574.88
00:27:48|3574.88
00:27:49|3574.73
00:27:51|3574.21
00:27:52|3573.62
00:27:52|3574.19
00:27:53|3574.19
00:27:54|3574.04
00:27:55|3573.92
00:27:57|3573.93
00:27:58|3573.92
00:27:59|3573.48
00:28:00|3573.48
00:28:01|3573.47
00:28:02|3573.62
00:28:03|3573.51
00:28:04|3573.01
00:28:06|3572.6
00:28:07|3574.1
00:28:08|3574.09
00:28:09|3573.12
00:28:10|3572.76
00:28:11|3572.76
00:28:11|3572.76
00:28:12|3572.76
00:28:13|3572.76
00:28:15|3572.76
00:28:16|3573.79
00:28:17|3573.51
00:28:17|3573.27
00:28:20|3573.26
00:28:21|3573.27
00:28:22|3573.27
00:28:23|3573.27
00:28:24|3572.9
00:28:24|3572.8
00:28:26|3572.8
00:28:26|3573.39
00:28:28|3573.92
00:28:29|3573.91
00:28:30|3573.92
00:28:32|3573.92
00:28:33|3573.82
00:28:34|3573.82
00:28:35|3573.77
00:28:36|3573.49
00:28:37|3573.5
00:28:38|3573.77
00:28:39|3574.37
00:28:40|3574.52
00:28:41|3574.64
00:28:42|3574.64
00:28:43|3574.64
00:28:44|3574.63
00:28:46|3574.32
00:28:47|3574.2
00:28:48|3574.21
00:28:49|3573.97
00:28:49|3573.97
00:28:51|3573.97
00:28:51|3573.97
00:28:53|3573.97
00:28:54|3573.97
00:28:55|3573.59
00:28:56|3573.2
00:28:57|3574.28
00:28:58|3574.97
00:28:59|3575.41
00:29:00|3575.41
00:29:01|3575.4
00:29:01|3575.4
00:29:03|3575.4
00:29:03|3575.6
00:29:05|3577.
00:29:06|3576.99
00:29:06|3576.9
00:29:08|3576.55
00:29:08|3576.43
00:29:10|3576.4
00:29:10|3576.41
00:29:11|3576.41
00:29:13|3576.95
00:29:13|3577.75
00:29:14|3577.75
00:29:15|3577.75
00:29:17|3577.75
00:29:18|3577.75
00:29:19|3578.14
00:29:21|3578.13
00:29:22|3578.13
00:29:24|3577.76
00:29:25|3577.75
00:29:26|3577.75
00:29:27|3577.75
00:29:28|3577.99
00:29:29|3578.
00:29:30|3578.49
00:29:31|3578.99
00:29:32|3579.29
00:29:33|3579.29
00:29:34|3579.29
00:29:35|3579.29
00:29:37|3579.3
00:29:38|3579.29
00:29:39|3579.29
00:29:40|3579.11
00:29:41|3579.11
00:29:41|3579.12
00:29:43|3579.89
00:29:44|3580.2
00:29:45|3580.19
00:29:46|3580.2
00:29:47|3580.2
00:29:48|3580.21
00:29:48|3580.4
00:29:50|3580.91
00:29:51|3581.
00:29:52|3582.58
00:29:53|3582.58
00:29:54|3582.6
00:29:55|3582.6
00:29:56|3582.6
00:29:57|3582.81
00:29:58|3582.88
00:29:59|3582.87
00:30:00|3582.91
00:30:01|3583.05
00:30:02|3583.16
00:30:03|3583.16
00:30:04|3583.16
00:30:05|3582.49
00:30:06|3583.31
00:30:07|3583.32
00:30:08|3583.05
00:30:09|3582.61
00:30:10|3582.6
00:30:11|3582.93
00:30:12|3583.4
00:30:13|3583.26
00:30:14|3583.27
00:30:15|3583.92
00:30:16|3583.92
00:30:17|3583.92
00:30:18|3583.68
00:30:19|3583.68
00:30:20|3583.67
00:30:22|3583.6
00:30:23|3583.51
00:30:24|3583.91
00:30:25|3584.39
00:30:26|3584.39
00:30:27|3583.9
00:30:28|3583.82
00:30:29|3583.83
00:30:29|3584.01
00:30:31|3584.37
00:30:31|3583.
00:30:33|3583.48
00:30:34|3583.63
00:30:35|3583.64
00:30:36|3583.6
00:30:37|3584.67
00:30:38|3584.7
00:30:39|3584.34
00:30:40|3584.34
00:30:41|3584.35
00:30:42|3584.71
00:30:43|3585.63
00:30:44|3585.62
00:30:45|3585.09
00:30:46|3585.09
00:30:47|3585.09
00:30:48|3584.87
00:30:49|3585.21
00:30:50|3584.83
00:30:51|3584.04
00:30:52|3583.78
00:30:53|3584.02
00:30:54|3583.81
00:30:55|3583.81
00:30:56|3583.82
00:30:57|3583.61
00:30:58|3582.3
00:30:59|3582.18
00:31:00|3582.56
00:31:01|3582.73
00:31:02|3581.81
00:31:03|3581.01
00:31:04|3580.75
00:31:05|3580.41
00:31:06|3579.81
00:31:07|3579.8
00:31:08|3579.92
00:31:09|3581.
00:31:10|3581.9
00:31:11|3581.62
00:31:12|3581.55
00:31:13|3581.55
00:31:14|3582.6
00:31:15|3584.53
00:31:16|3584.
00:31:17|3583.99
00:31:18|3584.
00:31:19|3584.87
00:31:20|3584.88
00:31:21|3584.87
00:31:23|3584.73
00:31:24|3584.21
00:31:25|3584.21
00:31:26|3584.44
00:31:28|3583.68
00:31:29|3583.68
00:31:29|3584.63
00:31:30|3584.78
00:31:32|3584.78
00:31:32|3585.32
00:31:33|3585.
00:31:35|3584.94
00:31:36|3584.94
00:31:37|3584.99
00:31:38|3585.
00:31:39|3585.
00:31:40|3585.25
00:31:41|3585.75
00:31:42|3585.79
00:31:43|3585.79
00:31:43|3585.8
00:31:44|3585.79
00:31:46|3585.79
00:31:46|3586.07
00:31:48|3586.07
00:31:50|3586.06
00:31:51|3586.07
00:31:51|3586.31
00:31:53|3586.32
00:31:53|3586.31
00:31:54|3586.07
00:31:56|3585.8
00:31:56|3585.81
00:31:57|3586.19
00:31:58|3586.87
00:31:59|3586.88
00:32:00|3586.87
00:32:02|3586.87
00:32:02|3586.9
00:32:03|3586.89
00:32:04|3586.89
00:32:06|3586.77
00:32:06|3586.76
00:32:08|3586.77
00:32:09|3586.77
00:32:09|3586.88
00:32:11|3586.79
00:32:12|3586.94
00:32:12|3586.93
00:32:14|3586.93
00:32:14|3587.4
00:32:16|3587.39
00:32:16|3587.15
00:32:17|3587.15
00:32:18|3587.12
00:32:20|3587.12
00:32:20|3586.41
00:32:22|3586.42
00:32:24|3585.21
00:32:24|3585.22
00:32:26|3585.1
00:32:27|3585.11
00:32:28|3584.94
00:32:29|3584.43
00:32:29|3584.28
00:32:31|3583.96
00:32:32|3584.56
00:32:33|3584.99
00:32:33|3585.
00:32:35|3585.79
00:32:36|3585.35
00:32:37|3585.32
00:32:38|3585.07
00:32:39|3585.5
00:32:40|3586.37
00:32:41|3586.79
00:32:42|3587.12
00:32:43|3587.2
00:32:44|3587.35
00:32:45|3587.34
00:32:47|3587.68
00:32:47|3587.69
00:32:48|3587.68
00:32:49|3587.94
00:32:50|3587.94
00:32:52|3587.94
00:32:52|3587.73
00:32:54|3587.72
00:32:54|3587.72
00:32:56|3587.73
00:32:57|3587.69
00:32:57|3587.7
00:32:59|3587.7
00:33:00|3587.67
00:33:01|3587.36
00:33:01|3587.24
00:33:03|3586.28
00:33:04|3586.97
00:33:04|3587.26
00:33:05|3587.38
00:33:06|3587.39
00:33:07|3587.7
00:33:09|3587.51
00:33:09|3587.39
00:33:10|3587.38
00:33:11|3587.6
00:33:12|3587.59
00:33:14|3587.6
00:33:15|3587.6
00:33:15|3587.65
00:33:17|3587.66
00:33:17|3587.84
00:33:19|3588.59
00:33:19|3588.59
00:33:21|3588.59
00:33:22|3588.6
00:33:23|3588.7
00:33:24|3588.96
00:33:26|3588.99
00:33:28|3588.98
00:33:28|3588.98
00:33:29|3588.98
00:33:30|3588.91
00:33:32|3588.75
00:33:33|3588.76
00:33:34|3588.99
00:33:35|3588.96
00:33:35|3588.95
00:33:36|3588.76
00:33:37|3588.76
00:33:39|3588.76
00:33:40|3588.75
00:33:40|3588.59
00:33:42|3588.04
00:33:43|3588.04
00:33:45|3588.18
00:33:45|3587.94
00:33:46|3587.94
00:33:47|3587.94
00:33:48|3587.94
00:33:50|3587.93
00:33:51|3587.93
00:33:51|3588.07
00:33:52|3588.16
00:33:54|3588.17
00:33:55|3588.16
00:33:56|3588.52
00:33:57|3588.54
00:33:58|3589.2
00:33:59|3589.4
00:34:00|3589.6
00:34:01|3589.6
00:34:02|3589.59
00:34:03|3589.59
00:34:04|3589.6
00:34:05|3589.95
00:34:06|3588.84
00:34:07|3588.63
00:34:08|3588.62
00:34:09|3587.93
00:34:11|3587.91
00:34:11|3587.32
00:34:12|3587.6
00:34:13|3588.19
00:34:14|3589.73
00:34:15|3590.79
00:34:16|3589.96
00:34:17|3589.94
00:34:19|3589.47
00:34:19|3589.47
00:34:20|3589.38
00:34:22|3589.99
00:34:22|3590.87
00:34:23|3591.
00:34:25|3590.89
00:34:25|3590.9
00:34:27|3590.9
00:34:27|3590.89
00:34:29|3590.71
00:34:30|3590.7
00:34:31|3590.33
00:34:32|3590.6
00:34:33|3590.76
00:34:34|3591.
00:34:35|3591.
00:34:36|3591.
00:34:37|3590.99
00:34:39|3591.
00:34:40|3590.99
00:34:40|3591.
00:34:42|3591.21
00:34:43|3591.23
00:34:43|3591.22
00:34:44|3591.22
00:34:45|3591.23
00:34:47|3591.23
00:34:48|3591.23
00:34:49|3591.23
00:34:50|3590.84
00:34:50|3590.85
00:34:52|3590.84
00:34:53|3590.85
00:34:54|3590.85
00:34:56|3590.85
00:34:56|3590.84
00:34:57|3590.83
00:34:59|3590.84
00:34:59|3590.84
00:35:00|3590.83
00:35:02|3590.84
00:35:03|3590.4
00:35:03|3588.98
00:35:06|3588.13
00:35:06|3587.62
00:35:08|3585.92
00:35:08|3585.93
00:35:10|3586.4
00:35:10|3586.4
00:35:12|3586.39
00:35:13|3586.4
00:35:13|3586.6
00:35:14|3587.
00:35:16|3587.8
00:35:16|3587.5
00:35:17|3587.27
00:35:18|3586.71
00:35:19|3586.61
00:35:20|3586.61
00:35:21|3586.61
00:35:22|3586.4
00:35:23|3586.4
00:35:24|3586.39
00:35:25|3586.39
00:35:26|3586.4
00:35:28|3586.39
00:35:29|3587.32
00:35:31|3587.5
00:35:31|3587.57
00:35:32|3589.
00:35:34|3589.85
00:35:36|3589.85
00:35:36|3589.51
00:35:37|3589.21
00:35:39|3589.1
00:35:40|3589.1
00:35:41|3589.18
00:35:41|3589.18
00:35:43|3589.11
00:35:44|3589.11
00:35:45|3589.48
00:35:46|3589.93
00:35:46|3589.94
00:35:48|3589.67
00:35:50|3589.78
00:35:51|3589.79
00:35:51|3589.78
00:35:53|3589.38
00:35:54|3589.18
00:35:55|3588.95
00:35:56|3589.32
00:35:57|3589.25
00:35:58|3589.25
00:35:59|3589.25
00:36:00|3589.26
00:36:01|3589.25
00:36:02|3588.63
00:36:04|3588.8
00:36:05|3588.79
00:36:06|3589.2
00:36:08|3588.93
00:36:09|3587.95
00:36:10|3588.41
00:36:11|3588.59
00:36:12|3588.59
00:36:12|3588.58
00:36:14|3588.37
00:36:15|3588.22
00:36:16|3588.23
00:36:17|3587.69
00:36:18|3587.45
00:36:19|3587.43
00:36:20|3586.52
00:36:21|3585.81
00:36:22|3586.3
00:36:23|3585.42
00:36:24|3585.21
00:36:25|3585.21
00:36:26|3585.89
00:36:27|3585.89
00:36:28|3585.88
00:36:30|3584.64
00:36:30|3583.81
00:36:32|3583.8
00:36:33|3583.68
00:36:34|3583.96
00:36:35|3584.19
00:36:36|3584.62
00:36:38|3585.75
00:36:39|3584.96
00:36:40|3584.76
00:36:41|3584.51
00:36:41|3584.01
00:36:42|3584.
00:36:44|3583.65
00:36:44|3584.6
00:36:45|3584.46
00:36:47|3584.3
00:36:47|3584.54
00:36:49|3584.59
00:36:49|3585.07
00:36:50|3585.4
00:36:51|3585.8
00:36:53|3586.99
00:36:53|3586.78
00:36:54|3586.41
00:36:55|3586.41
00:36:56|3586.2
00:36:57|3586.2
00:36:58|3586.21
00:36:59|3585.69
00:37:00|3585.52
00:37:01|3585.53
00:37:03|3585.52
00:37:04|3584.91
00:37:04|3584.91
00:37:06|3584.91
00:37:07|3584.6
00:37:08|3584.31
00:37:09|3584.
00:37:10|3584.2
00:37:11|3584.2
00:37:12|3583.99
00:37:14|3583.93
00:37:15|3583.94
00:37:15|3583.94
00:37:17|3583.94
00:37:17|3583.8
00:37:19|3583.76
00:37:19|3583.62
00:37:20|3583.62
00:37:22|3583.46
00:37:22|3583.47
00:37:23|3583.47
00:37:24|3583.46
00:37:26|3583.47
00:37:26|3583.47
00:37:27|3583.47
00:37:29|3583.52
00:37:29|3583.51
00:37:30|3583.51
00:37:32|3583.51
00:37:32|3583.62
00:37:34|3583.68
00:37:34|3583.68
00:37:35|3583.67
00:37:36|3583.67
00:37:37|3583.49
00:37:38|3583.5
00:37:40|3583.5
00:37:41|3583.01
00:37:42|3583.
00:37:43|3583.01
00:37:44|3583.4
00:37:45|3583.31
00:37:46|3583.32
00:37:48|3583.32
00:37:48|3583.31
00:37:50|3583.31
00:37:50|3583.31
00:37:51|3583.31
00:37:52|3583.74
00:37:53|3583.74
00:37:54|3583.74
00:37:55|3583.74
00:37:56|3583.74
00:37:58|3583.74
00:37:58|3583.74
00:37:59|3583.74
00:38:00|3583.74
00:38:01|3583.74
00:38:03|3583.74
00:38:03|3584.64
00:38:04|3584.77
00:38:06|3585.14
00:38:08|3585.16
00:38:09|3585.52
00:38:10|3585.99
00:38:11|3586.
00:38:12|3585.99
00:38:13|3585.83
00:38:14|3586.06
00:38:15|3586.06
00:38:16|3586.05
00:38:17|3586.06
00:38:19|3585.83
00:38:20|3585.61
00:38:21|3585.4
00:38:22|3585.41
00:38:23|3585.6
00:38:23|3586.98
00:38:25|3587.45
00:38:26|3587.44
00:38:27|3587.45
00:38:28|3587.44
00:38:29|3587.07
00:38:30|3586.98
00:38:31|3586.98
00:38:31|3587.12
00:38:33|3587.4
00:38:34|3588.38
00:38:35|3588.64
00:38:35|3588.63
00:38:37|3588.64
00:38:37|3587.88
00:38:39|3587.88
00:38:39|3585.55
00:38:41|3585.55
00:38:42|3585.55
00:38:43|3585.54
00:38:44|3586.2
00:38:45|3586.2
00:38:46|3586.19
00:38:47|3586.2
00:38:48|3586.2
00:38:49|3586.11
00:38:50|3586.2
00:38:51|3585.81
00:38:52|3585.8
00:38:53|3585.8
00:38:54|3585.14
00:38:55|3585.14
00:38:56|3585.14
00:38:57|3585.12
00:38:58|3585.12
00:38:59|3585.09
00:39:00|3585.08
00:39:01|3585.09
00:39:02|3585.11
00:39:03|3585.77
00:39:04|3585.77
00:39:05|3585.57
00:39:07|3586.31
00:39:08|3586.31
00:39:09|3586.22
00:39:11|3586.01
00:39:11|3586.01
00:39:13|3586.01
00:39:13|3586.34
00:39:14|3585.8
00:39:16|3585.63
00:39:16|3584.58
00:39:18|3584.58
00:39:19|3584.79
00:39:20|3584.8
00:39:21|3584.8
00:39:22|3584.76
00:39:23|3584.76
00:39:24|3584.75
00:39:25|3584.45
00:39:26|3584.45
00:39:27|3584.45
00:39:28|3584.44
00:39:29|3584.49
00:39:30|3584.6
00:39:31|3584.44
00:39:32|3583.89
00:39:33|3583.89
00:39:34|3583.89
00:39:35|3583.81
00:39:36|3584.
00:39:37|3583.61
00:39:38|3584.
00:39:39|3584.01
00:39:40|3584.01
00:39:41|3584.01
00:39:42|3584.
00:39:43|3584.01
00:39:44|3584.01
00:39:46|3584.01
00:39:46|3584.34
00:39:47|3584.68
00:39:49|3584.75
00:39:50|3585.39
00:39:50|3585.39
00:39:52|3585.4
00:39:53|3585.4
00:39:53|3585.71
00:39:55|3585.71
00:39:55|3585.71
00:39:57|3585.61
00:39:57|3585.61
00:39:59|3585.61
00:40:00|3585.61
00:40:00|3586.98
00:40:01|3586.89
00:40:03|3586.61
00:40:04|3586.07
00:40:05|3586.05
00:40:06|3587.67
00:40:07|3587.68
00:40:09|3588.14
00:40:10|3588.14
00:40:10|3588.14
00:40:12|3588.14
00:40:12|3588.03
00:40:13|3588.03
00:40:14|3587.68
00:40:16|3587.68
00:40:16|3587.68
00:40:17|3588.54
00:40:19|3589.24
00:40:19|3589.57
00:40:20|3589.57
00:40:22|3589.58
00:40:22|3589.37
00:40:23|3589.2
00:40:25|3589.21
00:40:26|3589.12
00:40:26|3589.11
00:40:28|3590.19
00:40:29|3590.99
00:40:29|3590.63
00:40:31|3590.4
00:40:31|3590.87
00:40:32|3589.59
00:40:33|3589.26
00:40:34|3589.15
00:40:36|3589.14
00:40:36|3589.14
00:40:37|3589.15
00:40:38|3588.84
00:40:39|3588.83
00:40:41|3588.83
00:40:41|3588.6
00:40:43|3588.24
00:40:44|3588.83
00:40:45|3588.83
00:40:46|3588.
00:40:47|3588.
00:40:48|3588.
00:40:49|3588.01
00:40:50|3588.99
00:40:51|3588.
00:40:52|3587.68
00:40:53|3586.79
00:40:53|3586.76
00:40:55|3586.77
00:40:56|3586.06
00:40:57|3585.74
00:40:58|3585.74
00:40:59|3585.54
00:41:00|3584.82
00:41:01|3584.82
00:41:02|3584.21
00:41:03|3584.21
00:41:04|3583.58
00:41:05|3583.41
00:41:06|3583.4
00:41:07|3583.41
00:41:08|3583.41
00:41:09|3583.4
00:41:10|3583.4
00:41:12|3583.41
00:41:13|3583.4
00:41:14|3584.
00:41:15|3583.99
00:41:16|3584.6
00:41:17|3584.79
00:41:18|3584.8
00:41:19|3586.
00:41:20|3585.89
00:41:22|3585.16
00:41:23|3584.63
00:41:23|3584.64
00:41:25|3584.64
00:41:26|3585.03
00:41:27|3585.79
00:41:28|3586.19
00:41:29|3586.19
00:41:30|3586.4
00:41:31|3586.6
00:41:32|3586.64
00:41:33|3586.65
00:41:34|3586.64
00:41:35|3586.99
00:41:36|3586.99
00:41:37|3586.99
00:41:37|3587.19
00:41:39|3587.2
00:41:40|3587.2
00:41:41|3587.19
00:41:41|3586.81
00:41:43|3586.7
00:41:44|3587.19
00:41:45|3587.2
00:41:46|3587.19
00:41:47|3587.19
00:41:48|3587.2
00:41:49|3586.71
00:41:50|3586.41
00:41:51|3586.4
00:41:52|3586.79
00:41:53|3586.79
00:41:54|3586.79
00:41:55|3586.55
00:41:56|3586.22
00:41:57|3586.23
00:41:58|3586.23
00:41:59|3585.29
00:42:00|3585.15
00:42:01|3584.26
00:42:02|3584.26
00:42:03|3584.26
00:42:04|3584.26
00:42:05|3584.74
00:42:06|3584.93
00:42:07|3585.26
00:42:08|3584.88
00:42:09|3584.89
00:42:10|3585.39
00:42:11|3585.79
00:42:13|3586.19
00:42:14|3586.19
00:42:15|3586.2
00:42:16|3586.47
00:42:17|3586.69
00:42:17|3586.77
00:42:19|3587.39
00:42:21|3587.58
00:42:21|3587.34
00:42:23|3587.33
00:42:24|3587.33
00:42:25|3587.33
00:42:26|3587.33
00:42:27|3587.33
00:42:28|3587.34
00:42:29|3587.33
00:42:30|3587.33
00:42:31|3587.19
00:42:32|3587.69
00:42:33|3587.87
00:42:34|3587.87
00:42:35|3587.87
00:42:36|3587.76
00:42:37|3587.34
00:42:38|3587.23
00:42:39|3587.06
00:42:40|3587.07
00:42:41|3587.07
00:42:42|3587.07
00:42:43|3587.07
00:42:44|3587.27
00:42:45|3587.26
00:42:47|3587.27
00:42:48|3587.27
00:42:49|3587.21
00:42:49|3587.1
00:42:50|3587.1
00:42:51|3587.1
00:42:52|3587.09
00:42:53|3587.09
00:42:54|3587.09
00:42:56|3587.1
00:42:57|3587.
00:42:57|3586.71
00:42:59|3586.72
00:43:00|3586.72
00:43:00|3587.6
00:43:02|3587.59
00:43:02|3587.59
00:43:03|3587.3
00:43:05|3587.3
00:43:06|3587.3
00:43:06|3587.39
00:43:07|3587.4
00:43:09|3587.39
00:43:09|3587.27
00:43:10|3585.64
00:43:11|3586.
00:43:13|3585.89
00:43:14|3585.61
00:43:15|3585.41
00:43:16|3585.41
00:43:17|3585.35
00:43:18|3585.36
00:43:19|3585.35
00:43:20|3585.36
00:43:21|3585.35
00:43:23|3585.35
00:43:24|3585.36
00:43:24|3585.35
00:43:26|3585.35
00:43:27|3585.36
00:43:27|3585.31
00:43:29|3585.12
00:43:30|3585.12
00:43:30|3585.13
00:43:31|3585.13
00:43:33|3584.93
00:43:33|3584.63
00:43:35|3584.64
00:43:36|3584.63
00:43:37|3584.64
00:43:37|3584.6
00:43:38|3584.6
00:43:40|3584.61
00:43:41|3584.57
00:43:42|3584.3
00:43:44|3584.31
00:43:44|3584.58
00:43:46|3584.59
00:43:46|3584.6
00:43:47|3584.59
00:43:48|3584.59
00:43:50|3584.6
00:43:51|3584.6
00:43:51|3584.6
00:43:53|3584.59
00:43:54|3584.59
00:43:55|3584.36
00:43:56|3584.31
00:43:57|3584.2
00:43:58|3584.2
00:43:58|3583.94
00:44:00|3583.92
00:44:01|3583.92
00:44:02|3583.93
00:44:03|3583.93
00:44:04|3583.92
00:44:04|3583.93
00:44:06|3583.93
00:44:07|3583.93
00:44:07|3583.74
00:44:09|3583.67
00:44:10|3583.4
00:44:11|3583.37
00:44:13|3583.21
00:44:14|3583.28
00:44:15|3583.27
00:44:16|3583.28
00:44:17|3583.28
00:44:18|3582.53
00:44:19|3582.54
00:44:20|3582.54
00:44:21|3582.53
00:44:22|3582.94
00:44:23|3582.94
00:44:24|3582.87
00:44:25|3582.41
00:44:26|3582.27
00:44:27|3582.27
00:44:28|3581.84
00:44:29|3581.41
00:44:30|3580.93
00:44:32|3580.92
00:44:33|3580.93
00:44:33|3580.92
00:44:35|3580.93
00:44:35|3580.93
00:44:36|3580.92
00:44:38|3580.89
00:44:38|3580.88
00:44:39|3580.87
00:44:40|3580.76
00:44:42|3580.77
00:44:42|3580.76
00:44:43|3580.76
00:44:45|3580.94
00:44:45|3580.93
00:44:46|3580.99
00:44:47|3581.
00:44:48|3581.39
00:44:49|3581.39
00:44:50|3581.4
00:44:52|3581.6
00:44:53|3581.59
00:44:53|3581.59
00:44:54|3581.6
00:44:56|3581.6
00:44:57|3581.6
00:44:57|3581.6
00:44:58|3581.6
00:45:00|3581.6
00:45:00|3581.59
00:45:02|3581.16
00:45:02|3581.16
00:45:03|3581.16
00:45:05|3581.15
00:45:05|3580.35
00:45:06|3580.61
00:45:08|3580.7
00:45:08|3580.69
00:45:09|3580.69
00:45:10|3580.69
00:45:12|3580.42
00:45:13|3580.2
00:45:14|3580.19
00:45:16|3580.19
00:45:17|3580.19
00:45:17|3580.19
00:45:18|3580.59
00:45:19|3580.59
00:45:21|3581.96
00:45:22|3581.55
00:45:22|3581.54
00:45:24|3580.75
00:45:25|3580.78
00:45:26|3580.93
00:45:27|3580.99
00:45:28|3580.99
00:45:29|3580.89
00:45:30|3580.27
00:45:31|3580.19
00:45:32|3580.05
00:45:34|3580.2
00:45:34|3580.89
00:45:35|3582.17
00:45:36|3581.67
00:45:37|3581.67
00:45:38|3581.67
00:45:40|3581.22
00:45:40|3581.22
00:45:42|3581.21
00:45:42|3581.21
00:45:44|3581.13
00:45:44|3581.12
00:45:46|3581.13
00:45:47|3581.09
00:45:47|3580.88
00:45:48|3580.47
00:45:49|3580.47
00:45:51|3580.41
00:45:51|3580.22
00:45:52|3580.2
00:45:54|3580.2
00:45:54|3580.2
00:45:55|3579.84
00:45:57|3579.48
00:45:58|3580.19
00:45:58|3580.19
00:46:00|3580.18
00:46:00|3580.19
00:46:02|3579.68
00:46:03|3579.33
00:46:04|3579.32
00:46:05|3579.04
00:46:06|3579.01
00:46:08|3578.25
00:46:09|3577.42
00:46:09|3577.21
00:46:11|3577.59
00:46:12|3577.59
00:46:13|3577.6
00:46:13|3577.59
00:46:16|3577.01
00:46:17|3577.01
00:46:17|3576.85
00:46:19|3578.12
00:46:20|3578.87
00:46:21|3579.31
00:46:21|3579.32
00:46:22|3579.02
00:46:23|3578.9
00:46:24|3578.75
00:46:26|3578.75
00:46:27|3578.41
00:46:27|3578.31
00:46:29|3578.05
00:46:30|3578.05
00:46:30|3577.89
00:46:32|3577.88
00:46:33|3577.87
00:46:33|3579.97
00:46:34|3581.11
00:46:36|3581.12
00:46:37|3582.94
00:46:38|3584.2
00:46:38|3586.18
00:46:39|3585.83
00:46:40|3585.31
00:46:42|3585.4
00:46:43|3585.39
00:46:43|3585.8
00:46:44|3585.88
00:46:45|3585.88
00:46:46|3586.2
00:46:47|3586.18
00:46:48|3586.08
00:46:50|3587.31
00:46:51|3586.28
00:46:51|3586.28
00:46:53|3586.59
00:46:54|3586.89
00:46:55|3586.92
00:46:56|3586.93
00:46:56|3586.6
00:46:58|3586.41
00:46:58|3586.42
00:47:00|3586.41
00:47:01|3586.
00:47:02|3587.03
00:47:03|3587.41
00:47:04|3587.58
00:47:04|3588.55
00:47:06|3588.73
00:47:07|3588.99
00:47:08|3588.73
00:47:08|3588.61
00:47:10|3588.43
00:47:10|3588.21
00:47:12|3588.32
00:47:13|3588.32
00:47:14|3588.71
00:47:16|3588.99
00:47:16|3589.16
00:47:18|3589.6
00:47:18|3589.6
00:47:21|3589.6
00:47:22|3589.6
00:47:22|3589.61
00:47:24|3589.61
00:47:25|3589.6
00:47:26|3589.6
00:47:27|3589.61
00:47:28|3589.61
00:47:29|3589.95
00:47:30|3589.94
00:47:31|3590.14
00:47:32|3590.15
00:47:33|3590.14
00:47:34|3589.4
00:47:35|3589.41
00:47:36|3589.41
00:47:38|3589.41
00:47:39|3588.32
00:47:39|3586.8
00:47:41|3586.94
00:47:42|3587.07
00:47:43|3587.08
00:47:44|3587.68
00:47:45|3587.68
00:47:46|3587.29
00:47:47|3587.29
00:47:48|3587.29
00:47:49|3587.3
00:47:50|3587.29
00:47:51|3587.04
00:47:52|3586.6
00:47:53|3586.61
00:47:54|3586.28
00:47:55|3585.41
00:47:56|3586.02
00:47:57|3586.01
00:47:59|3585.52
00:47:59|3585.53
00:48:00|3585.52
00:48:01|3585.53
00:48:03|3585.56
00:48:03|3585.64
00:48:04|3585.65
00:48:05|3585.64
00:48:06|3585.65
00:48:08|3585.12
00:48:09|3585.4
00:48:09|3585.52
00:48:10|3585.53
00:48:11|3585.35
00:48:12|3585.27
00:48:14|3585.26
00:48:14|3585.1
00:48:16|3584.81
00:48:18|3584.26
00:48:19|3583.12
00:48:20|3583.13
00:48:21|3583.69
00:48:22|3583.72
00:48:22|3583.72
00:48:24|3583.72
00:48:25|3583.72
00:48:25|3583.72
00:48:27|3583.53
00:48:28|3581.48
00:48:29|3581.49
00:48:30|3581.39
00:48:31|3581.37
00:48:32|3580.76
00:48:33|3580.76
00:48:34|3580.46
00:48:35|3579.81
00:48:36|3579.11
00:48:37|3578.75
00:48:38|3578.56
00:48:39|3580.95
00:48:40|3580.2
00:48:41|3579.49
00:48:42|3581.05
00:48:43|3581.21
00:48:44|3581.72
00:48:45|3581.99
00:48:46|3581.99
00:48:47|3581.95
00:48:49|3581.48
00:48:50|3581.47
00:48:51|3581.48
00:48:52|3581.47
00:48:52|3581.48
00:48:53|3581.2
00:48:55|3581.21
00:48:56|3581.21
00:48:56|3581.2
00:48:58|3581.21
00:48:58|3581.2
00:48:59|3581.48
00:49:01|3582.
00:49:01|3581.99
00:49:02|3581.8
00:49:03|3582.6
00:49:04|3583.22
00:49:05|3583.62
00:49:07|3583.85
00:49:07|3583.93
00:49:08|3583.94
00:49:09|3584.06
00:49:10|3583.8
00:49:11|3583.46
00:49:13|3583.45
00:49:14|3583.19
00:49:14|3581.73
00:49:15|3581.01
00:49:17|3581.8
00:49:18|3581.21
00:49:19|3581.78
00:49:20|3581.79
00:49:21|3581.79
00:49:22|3581.06
00:49:24|3580.52
00:49:25|3579.69
00:49:26|3579.7
00:49:27|3579.22
00:49:28|3579.21
00:49:29|3579.22
00:49:31|3579.4
00:49:31|3579.39
00:49:32|3579.27
00:49:33|3579.
00:49:35|3578.84
00:49:35|3578.84
00:49:37|3579.59
00:49:37|3579.11
00:49:38|3579.53
00:49:39|3580.31
00:49:40|3580.14
00:49:41|3579.95
00:49:42|3579.95
00:49:43|3579.94
00:49:44|3580.79
00:49:45|3581.59
00:49:47|3581.59
00:49:47|3581.59
00:49:48|3581.59
00:49:49|3579.09
00:49:51|3579.09
00:49:52|3579.2
00:49:53|3579.19
00:49:53|3579.09
00:49:54|3579.09
00:49:55|3579.39
00:49:56|3579.4
00:49:58|3579.4
00:49:59|3579.4
00:50:00|3579.4
00:50:01|3579.4
00:50:02|3579.4
00:50:03|3579.79
00:50:03|3580.18
00:50:05|3580.58
00:50:06|3580.59
00:50:07|3580.23
00:50:08|3580.12
00:50:09|3580.59
00:50:09|3580.58
00:50:11|3580.19
00:50:12|3580.2
00:50:12|3579.91
00:50:14|3579.01
00:50:14|3578.63
00:50:16|3577.99
00:50:17|3577.99
00:50:19|3578.6
00:50:20|3578.59
00:50:21|3578.59
00:50:23|3578.6
00:50:24|3578.6
00:50:24|3578.98
00:50:26|3578.98
00:50:26|3578.6
00:50:27|3579.19
00:50:29|3579.2
00:50:30|3578.66
00:50:31|3578.04
00:50:32|3578.04
00:50:33|3578.04
00:50:34|3578.49
00:50:35|3578.88
00:50:36|3580.4
00:50:37|3580.
00:50:38|3579.94
00:50:40|3579.92
00:50:40|3579.56
00:50:42|3579.5
00:50:42|3579.56
00:50:44|3579.94
00:50:44|3580.43
00:50:45|3581.8
00:50:46|3581.8
00:50:47|3582.92
00:50:49|3582.92
00:50:49|3582.92
00:50:51|3582.92
00:50:52|3582.91
00:50:52|3582.77
00:50:53|3582.4
00:50:54|3582.27
00:50:56|3582.
00:50:56|3582.24
00:50:58|3582.57
00:50:59|3582.52
00:50:59|3582.2
00:51:00|3582.
00:51:01|3581.
00:51:03|3580.9
00:51:04|3581.16
00:51:05|3581.25
00:51:06|3581.26
00:51:07|3581.25
00:51:08|3581.4
00:51:09|3581.4
00:51:10|3581.75
00:51:12|3582.17
00:51:12|3582.56
00:51:13|3582.59
00:51:15|3582.59
00:51:15|3582.59
00:51:16|3582.6
00:51:18|3582.59
00:51:20|3582.59
00:51:20|3582.59
00:51:21|3582.6
00:51:22|3582.59
00:51:24|3582.41
00:51:25|3583.65
00:51:25|3583.97
00:51:27|3583.97
00:51:28|3582.52
00:51:30|3582.41
00:51:30|3582.21
00:51:31|3582.2
00:51:32|3582.21
00:51:33|3582.2
00:51:35|3582.21
00:51:36|3582.58
00:51:37|3582.96
00:51:38|3582.99
00:51:39|3584.4
00:51:40|3584.41
00:51:41|3584.78
00:51:42|3584.96
00:51:43|3585.
00:51:44|3585.29
00:51:45|3585.31
00:51:46|3585.3
00:51:48|3584.59
00:51:48|3584.59
00:51:50|3584.4
00:51:51|3584.06
00:51:52|3584.06
00:51:52|3583.71
00:51:53|3583.7
00:51:54|3583.71
00:51:55|3583.7
00:51:56|3583.7
00:51:57|3583.7
00:51:59|3583.61
00:51:59|3581.85
00:52:00|3582.
00:52:02|3582.
00:52:02|3581.99
00:52:03|3581.99
00:52:05|3581.99
00:52:05|3582.
00:52:07|3581.81
00:52:07|3582.03
00:52:08|3582.04
00:52:09|3582.49
00:52:11|3582.59
00:52:11|3582.59
00:52:13|3582.92
00:52:13|3582.94
00:52:14|3582.95
00:52:16|3582.94
00:52:16|3582.53
00:52:17|3582.22
00:52:18|3581.65
00:52:19|3581.4
00:52:21|3581.
00:52:22|3579.8
00:52:22|3579.4
00:52:24|3579.08
00:52:25|3579.08
00:52:26|3579.08
00:52:27|3579.09
00:52:28|3579.
00:52:29|3578.6
00:52:30|3578.6
00:52:31|3578.61
00:52:33|3578.61
00:52:34|3578.6
00:52:34|3579.79
00:52:36|3579.09
00:52:37|3579.09
00:52:38|3579.1
00:52:39|3578.64
00:52:40|3578.65
00:52:41|3578.87
00:52:42|3578.88
00:52:43|3578.88
00:52:44|3578.88
00:52:45|3578.88
00:52:46|3578.88
00:52:46|3578.88
00:52:48|3578.72
00:52:49|3578.6
00:52:49|3578.43
00:52:50|3578.43
00:52:52|3578.43
00:52:52|3578.42
00:52:54|3578.43
00:52:55|3578.42
00:52:56|3578.42
00:52:57|3578.22
00:52:58|3577.59
00:52:59|3577.14
00:53:00|3577.01
00:53:01|3576.47
00:53:02|3575.53
00:53:03|3575.71
00:53:04|3576.19
00:53:05|3576.19
00:53:06|3576.2
00:53:07|3576.19
00:53:08|3576.2
00:53:09|3576.19
00:53:10|3575.81
00:53:11|3575.81
00:53:13|3575.8
00:53:13|3575.8
00:53:14|3575.72
00:53:16|3575.47
00:53:16|3575.47
00:53:17|3575.14
00:53:18|3575.08
00:53:20|3575.08
00:53:20|3575.19
00:53:21|3575.39
00:53:22|3575.4
00:53:23|3575.8
00:53:25|3576.57
00:53:26|3577.8
00:53:28|3577.84
00:53:29|3577.45
00:53:29|3577.17
00:53:31|3577.13
00:53:31|3577.13
00:53:32|3577.41
00:53:33|3577.4
00:53:34|3577.25
00:53:35|3577.06
00:53:36|3577.05
00:53:38|3577.44
00:53:38|3577.44
00:53:40|3577.04
00:53:41|3576.05
00:53:42|3576.06
00:53:43|3576.05
00:53:44|3576.05
00:53:45|3576.2
00:53:46|3576.2
00:53:47|3577.2
00:53:48|3577.01
00:53:49|3577.
00:53:50|3576.97
00:53:51|3576.96
00:53:52|3576.97
00:53:53|3576.97
00:53:54|3576.97
00:53:55|3576.96
00:53:56|3576.96
00:53:57|3576.96
00:53:58|3576.96
00:54:00|3576.96
00:54:00|3576.75
00:54:02|3576.29
00:54:02|3576.2
00:54:04|3576.7
00:54:04|3576.96
00:54:05|3576.95
00:54:06|3576.38
00:54:07|3576.23
00:54:08|3576.24
00:54:09|3576.24
00:54:10|3576.23
00:54:11|3576.05
00:54:12|3575.95
00:54:13|3575.95
00:54:15|3575.95
00:54:15|3575.95
00:54:16|3575.95
00:54:17|3575.96
00:54:18|3575.95
00:54:20|3575.69
00:54:21|3575.57
00:54:21|3575.55
00:54:23|3575.56
00:54:23|3575.56
00:54:24|3575.55
00:54:26|3575.56
00:54:27|3575.33
00:54:28|3575.21
00:54:29|3575.21
00:54:30|3575.22
00:54:31|3575.36
00:54:32|3575.39
00:54:34|3574.25
00:54:35|3574.25
00:54:35|3574.25
00:54:37|3574.25
00:54:38|3574.25
00:54:39|3574.21
00:54:40|3574.21
00:54:41|3574.2
00:54:41|3574.19
00:54:43|3574.19
00:54:44|3573.02
00:54:46|3573.19
00:54:46|3573.18
00:54:47|3573.19
00:54:48|3573.18
00:54:49|3572.78
00:54:50|3572.48
00:54:52|3572.48
00:54:52|3573.28
00:54:54|3573.28
00:54:54|3573.27
00:54:55|3573.27
00:54:56|3573.28
00:54:57|3573.28
00:54:58|3573.27
00:54:59|3573.28
00:55:01|3573.28
00:55:01|3573.27
00:55:03|3573.28
00:55:03|3573.76
00:55:05|3574.2
00:55:06|3574.7
00:55:07|3575.01
00:55:08|3575.02
00:55:10|3574.91
00:55:11|3574.89
00:55:11|3574.64
00:55:13|3574.65
00:55:13|3574.46
00:55:14|3575.16
00:55:15|3575.55
00:55:17|3575.55
00:55:18|3575.24
00:55:19|3574.65
00:55:20|3574.65
00:55:21|3575.12
00:55:23|3575.23
00:55:24|3574.65
00:55:25|3574.61
00:55:26|3574.61
00:55:27|3574.61
00:55:29|3574.61
00:55:31|3574.6
00:55:31|3574.6
00:55:32|3574.6
00:55:33|3574.6
00:55:35|3575.
00:55:36|3574.55
00:55:37|3574.45
00:55:37|3574.45
00:55:38|3574.21
00:55:39|3574.21
00:55:41|3574.21
00:55:41|3574.2
00:55:43|3574.2
00:55:44|3574.1
00:55:45|3574.1
00:55:46|3574.
00:55:47|3573.43
00:55:48|3573.43
00:55:49|3572.43
00:55:51|3573.6
00:55:51|3572.6
00:55:53|3572.3
00:55:54|3571.8
00:55:54|3571.03
00:55:56|3572.2
00:55:57|3572.2
00:55:58|3571.88
00:55:59|3571.29
00:56:00|3570.6
00:56:00|3568.4
00:56:01|3568.61
00:56:03|3568.43
00:56:04|3568.22
00:56:04|3568.13
00:56:06|3568.12
00:56:06|3568.35
00:56:08|3568.35
00:56:08|3568.35
00:56:10|3568.36
00:56:11|3568.13
00:56:12|3567.8
00:56:14|3567.33
00:56:15|3567.59
00:56:16|3567.6
00:56:17|3568.18
00:56:18|3568.19
00:56:19|3567.94
00:56:20|3567.85
00:56:21|3567.85
00:56:22|3567.86
00:56:23|3567.85
00:56:24|3567.15
00:56:25|3567.14
00:56:26|3566.88
00:56:27|3566.88
00:56:28|3566.52
00:56:29|3565.43
00:56:30|3565.58
00:56:31|3566.09
00:56:32|3566.36
00:56:34|3567.54
00:56:35|3567.95
00:56:36|3568.19
00:56:37|3569.8
00:56:37|3570.32
00:56:39|3568.21
00:56:39|3568.6
00:56:41|3568.71
00:56:42|3568.25
00:56:43|3568.71
00:56:43|3568.72
00:56:45|3568.74
00:56:46|3568.68
00:56:46|3568.68
00:56:48|3568.2
00:56:48|3567.61
00:56:49|3567.6
00:56:51|3567.61
00:56:52|3566.58
00:56:53|3566.58
00:56:54|3566.57
00:56:55|3566.91
00:56:56|3567.39
00:56:57|3567.4
00:56:58|3567.39
00:56:59|3566.95
00:57:00|3566.88
00:57:01|3567.4
00:57:02|3566.88
00:57:03|3566.88
00:57:04|3567.45
00:57:05|3568.2
00:57:06|3568.48
00:57:07|3568.34
00:57:08|3568.32
00:57:09|3568.33
00:57:10|3568.32
00:57:11|3568.33
00:57:12|3568.4
00:57:14|3568.4
00:57:15|3568.39
00:57:16|3568.4
00:57:18|3568.39
00:57:19|3568.39
00:57:20|3568.4
00:57:20|3568.31
00:57:21|3568.13
00:57:23|3568.12
00:57:23|3568.12
00:57:25|3568.12
00:57:26|3568.7
00:57:27|3569.19
00:57:27|3569.19
00:57:29|3569.2
00:57:30|3569.2
00:57:31|3569.19
00:57:31|3569.19
00:57:33|3569.18
00:57:34|3569.18
00:57:34|3569.19
00:57:35|3569.18
00:57:37|3569.18
00:57:37|3569.18
00:57:38|3569.19
00:57:40|3568.52
00:57:41|3568.43
00:57:41|3568.04
00:57:42|3567.4
00:57:43|3566.68
00:57:45|3566.69
00:57:45|3566.69
00:57:47|3566.69
00:57:48|3566.68
00:57:48|3566.2
00:57:50|3565.92
00:57:51|3565.8
00:57:52|3565.75
00:57:52|3565.41
00:57:54|3565.
00:57:54|3563.92
00:57:55|3563.92
00:57:56|3564.17
00:57:57|3564.17
00:57:59|3563.65
00:57:59|3563.41
00:58:01|3563.19
00:58:02|3563.65
00:58:03|3563.65
00:58:04|3564.59
00:58:05|3564.59
00:58:06|3564.59
00:58:07|3564.59
00:58:08|3564.59
00:58:09|3564.74
00:58:10|3564.79
00:58:11|3564.98
00:58:12|3564.99
00:58:13|3565.39
00:58:14|3565.4
00:58:15|3565.4
00:58:16|3565.64
00:58:17|3565.8
00:58:19|3565.79
00:58:19|3565.52
00:58:21|3565.52
00:58:21|3565.52
00:58:22|3565.76
00:58:24|3566.48
00:58:25|3567.39
00:58:26|3567.4
00:58:27|3567.02
00:58:28|3566.9
00:58:29|3566.9
00:58:30|3566.01
00:58:30|3566.01
00:58:32|3566.
00:58:33|3566.
00:58:34|3566.01
00:58:35|3565.7
00:58:36|3564.78
00:58:37|3564.77
00:58:38|3565.4
00:58:39|3565.55
00:58:40|3565.55
00:58:41|3565.55
00:58:42|3565.55
00:58:43|3565.56
00:58:43|3565.55
00:58:45|3565.56
00:58:46|3565.56
00:58:48|3565.55
00:58:49|3565.55
00:58:50|3565.55
00:58:50|3565.22
00:58:52|3565.02
00:58:52|3565.02
00:58:54|3565.01
00:58:54|3565.01
00:58:55|3565.01
00:58:57|3565.02
00:58:58|3564.8
00:58:59|3564.23
00:59:00|3564.21
00:59:01|3564.25
00:59:02|3564.34
00:59:03|3564.35
00:59:04|3564.34
00:59:06|3564.62
00:59:07|3564.67
00:59:08|3564.68
00:59:09|3564.32
00:59:09|3564.15
00:59:11|3563.42
00:59:12|3563.21
00:59:12|3563.73
00:59:13|3563.72
00:59:15|3563.64
00:59:16|3563.64
00:59:17|3563.63
00:59:19|3563.42
00:59:20|3563.41
00:59:20|3563.41
00:59:21|3563.38
00:59:22|3563.15
00:59:24|3563.15
00:59:25|3562.57
00:59:25|3562.14
00:59:27|3562.13
00:59:27|3562.13
00:59:29|3563.33
00:59:29|3563.32
00:59:31|3563.33
00:59:32|3563.32
00:59:33|3563.33
00:59:34|3563.32
00:59:35|3563.32
00:59:36|3563.32
00:59:37|3563.33
00:59:38|3563.33
00:59:39|3563.32
00:59:40|3563.32
00:59:41|3563.32
00:59:42|3562.73
00:59:44|3562.71
00:59:45|3562.98
00:59:45|3562.99
00:59:46|3563.
00:59:47|3562.99
00:59:49|3563.
00:59:50|3562.76
00:59:50|3562.76
00:59:51|3562.2
00:59:52|3562.19
00:59:53|3562.2
00:59:55|3562.19
00:59:55|3562.19
00:59:56|3562.6
00:59:58|3562.59
00:59:58|3562.59
01:00:00|3562.59
01:00:00|3562.59
01:00:02|3562.31
01:00:02|3561.99
01:00:04|3562.6
01:00:04|3562.98
01:00:05|3562.98
01:00:06|3563.66
01:00:08|3564.6
01:00:10|3565.62
01:00:10|3565.63
01:00:12|3565.63
01:00:13|3566.59
01:00:14|3566.99
01:00:15|3567.62
01:00:17|3566.89
01:00:17|3566.88
01:00:18|3567.55
01:00:20|3567.68
01:00:21|3567.79
01:00:22|3568.11
01:00:23|3568.25
01:00:24|3568.56
01:00:25|3568.55
01:00:26|3568.55
01:00:27|3568.56
01:00:29|3568.56
01:00:30|3568.53
01:00:31|3566.73
01:00:32|3567.6
01:00:33|3567.6
01:00:34|3567.6
01:00:35|3567.6
01:00:36|3567.01
01:00:37|3567.01
01:00:38|3567.01
01:00:39|3567.01
01:00:40|3567.01
01:00:41|3567.35
01:00:42|3567.35
01:00:43|3568.02
01:00:44|3568.4
01:00:45|3568.4
01:00:47|3568.39
01:00:48|3567.91
01:00:48|3567.02
01:00:49|3566.6
01:00:51|3566.59
01:00:52|3566.6
01:00:53|3567.26
01:00:54|3567.28
01:00:55|3567.28
01:00:57|3566.92
01:00:58|3566.92
01:00:59|3566.93
01:00:59|3566.93
01:01:00|3566.63
01:01:01|3565.49
01:01:03|3565.57
01:01:04|3566.19
01:01:05|3566.2
01:01:06|3566.36
01:01:06|3566.57
01:01:09|3567.89
01:01:10|3568.23
01:01:10|3569.18
01:01:12|3569.38
01:01:13|3569.26
01:01:14|3569.27
01:01:15|3568.95
01:01:15|3568.95
01:01:17|3568.81
01:01:18|3568.7
01:01:18|3568.69
01:01:19|3569.16
01:01:21|3569.16
01:01:22|3569.16
01:01:23|3568.99
01:01:23|3568.87
01:01:24|3568.87
01:01:25|3568.76
01:01:26|3567.82
01:01:28|3567.4
01:01:28|3566.51
01:01:30|3566.23
01:01:31|3566.23
01:01:32|3566.22
01:01:33|3566.22
01:01:34|3566.64
01:01:35|3566.46
01:01:36|3566.42
01:01:37|3566.42
01:01:38|3566.41
01:01:39|3566.
01:01:40|3566.1
01:01:41|3566.11
01:01:42|3566.5
01:01:43|3566.51
01:01:44|3566.51
01:01:45|3566.5
01:01:45|3566.51
01:01:47|3566.5
01:01:48|3566.5
01:01:49|3566.51
01:01:51|3566.51
01:01:51|3567.31
01:01:53|3567.38
01:01:54|3567.39
01:01:55|3567.4
01:01:56|3567.4
01:01:56|3567.4
01:01:57|3568.19
01:01:58|3568.65
01:02:00|3569.37
01:02:01|3569.56
01:02:02|3569.57
01:02:04|3569.8
01:02:05|3569.94
01:02:06|3569.93
01:02:07|3569.69
01:02:08|3569.69
01:02:09|3569.7
01:02:10|3569.79
01:02:11|3571.12
01:02:12|3571.36
01:02:13|3571.11
01:02:13|3570.8
01:02:14|3570.81
01:02:16|3570.81
01:02:17|3570.8
01:02:18|3570.8
01:02:19|3570.8
01:02:20|3571.19
01:02:21|3571.19
01:02:22|3571.36
01:02:23|3571.36
01:02:24|3571.36
01:02:25|3571.21
01:02:26|3571.2
01:02:27|3571.21
01:02:29|3571.53
01:02:30|3571.99
01:02:30|3572.19
01:02:31|3572.79
01:02:33|3573.09
01:02:33|3573.1
01:02:35|3573.11
01:02:35|3573.11
01:02:36|3573.11
01:02:37|3573.11
01:02:39|3572.
01:02:39|3572.
01:02:41|3572.82
01:02:41|3572.82
01:02:43|3573.
01:02:43|3573.
01:02:44|3573.32
01:02:45|3573.4
01:02:46|3573.39
01:02:47|3572.91
01:02:49|3572.65
01:02:50|3572.64
01:02:51|3572.65
01:02:52|3572.64
01:02:54|3571.74
01:02:55|3571.74
01:02:56|3571.52
01:02:56|3570.77
01:02:57|3570.76
01:02:58|3570.77
01:03:00|3570.76
01:03:01|3570.76
01:03:01|3571.19
01:03:03|3570.37
01:03:03|3569.64
01:03:05|3568.6
01:03:06|3568.61
01:03:08|3569.11
01:03:08|3569.11
01:03:10|3569.11
01:03:11|3569.1
01:03:12|3569.1
01:03:13|3569.14
01:03:15|3569.39
01:03:16|3568.88
01:03:17|3568.6
01:03:18|3568.6
01:03:19|3568.6
01:03:20|3568.61
01:03:22|3568.02
01:03:23|3567.86
01:03:24|3567.4
01:03:25|3567.
01:03:26|3567.01
01:03:27|3567.
01:03:28|3567.
01:03:29|3567.
01:03:30|3567.
01:03:31|3566.
01:03:32|3565.13
01:03:33|3565.59
01:03:34|3566.39
01:03:35|3566.42
01:03:36|3566.68
01:03:37|3566.99
01:03:38|3566.99
01:03:39|3566.78
01:03:40|3566.78
01:03:41|3566.79
01:03:42|3566.79
01:03:43|3566.79
01:03:44|3567.51
01:03:45|3567.66
01:03:46|3568.19
01:03:47|3568.19
01:03:48|3568.19
01:03:49|3567.97
01:03:50|3567.98
01:03:51|3567.89
01:03:52|3567.69
01:03:53|3567.69
01:03:54|3567.4
01:03:55|3567.14
01:03:56|3567.13
01:03:57|3567.13
01:03:58|3567.13
01:03:59|3567.
01:04:00|3566.8
01:04:01|3566.8
01:04:02|3566.22
01:04:03|3565.53
01:04:04|3565.52
01:04:06|3566.52
01:04:07|3567.
01:04:08|3566.99
01:04:09|3566.8
01:04:10|3566.8
01:04:11|3567.59
01:04:12|3567.92
01:04:13|3568.2
01:04:14|3568.19
01:04:15|3568.37
01:04:16|3568.36
01:04:16|3568.36
01:04:18|3568.37
01:04:19|3568.99
01:04:21|3569.2
01:04:21|3568.82
01:04:22|3568.61
01:04:24|3568.61
01:04:25|3568.4
01:04:25|3568.01
01:04:27|3567.8
01:04:28|3568.12
01:04:29|3568.11
01:04:30|3568.12
01:04:31|3568.94
01:04:32|3569.41
01:04:33|3569.41
01:04:34|3569.54
01:04:35|3569.54
01:04:36|3569.57
01:04:37|3570.6
01:04:38|3571.01
01:04:39|3571.01
01:04:40|3571.18
01:04:41|3571.18
01:04:42|3571.18
01:04:43|3571.39
01:04:44|3571.6
01:04:45|3572.06
01:04:46|3572.59
01:04:47|3572.63
01:04:48|3573.48
01:04:49|3574.62
01:04:50|3575.54
01:04:51|3575.9
01:04:52|3576.06
01:04:53|3576.83
01:04:54|3577.34
01:04:56|3577.34
01:04:57|3577.03
01:04:58|3576.82
01:04:59|3576.83
01:04:59|3577.75
01:05:01|3578.6
01:05:02|3578.28
01:05:02|3578.28
01:05:03|3577.55
01:05:05|3578.09
01:05:06|3578.42
01:05:06|3578.63
01:05:08|3578.97
01:05:09|3579.
01:05:10|3580.22
01:05:10|3581.11
01:05:13|3580.61
01:05:14|3579.67
01:05:15|3579.68
01:05:15|3579.77
01:05:16|3579.7
01:05:18|3578.85
01:05:19|3578.67
01:05:21|3579.41
01:05:21|3579.41
01:05:23|3579.41
01:05:24|3579.42
01:05:25|3579.42
01:05:26|3579.71
01:05:27|3579.71
01:05:28|3579.72
01:05:29|3579.93
01:05:30|3579.92
01:05:31|3580.04
01:05:32|3580.12
01:05:33|3580.88
01:05:34|3581.08
01:05:35|3581.
01:05:36|3580.99
01:05:37|3580.99
01:05:38|3581.
01:05:39|3580.99
01:05:40|3581.
01:05:41|3579.73
01:05:42|3579.64
01:05:43|3579.93
01:05:44|3579.94
01:05:45|3580.03
01:05:46|3580.1
01:05:47|3579.8
01:05:48|3579.81
01:05:49|3579.2
01:05:50|3579.
01:05:52|3579.21
01:05:52|3579.71
01:05:53|3579.72
01:05:55|3579.2
01:05:55|3578.9
01:05:56|3577.28
01:05:57|3576.64
01:05:58|3576.78
01:05:59|3577.52
01:06:00|3577.55
01:06:02|3577.54
01:06:02|3577.55
01:06:03|3577.55
01:06:05|3577.55
01:06:05|3577.55
01:06:06|3578.11
01:06:07|3578.12
01:06:08|3578.47
01:06:09|3578.47
01:06:10|3578.6
01:06:12|3578.59
01:06:12|3578.6
01:06:14|3578.6
01:06:15|3578.59
01:06:15|3578.63
01:06:17|3578.63
01:06:18|3578.63
01:06:19|3578.63
01:06:20|3578.45
01:06:21|3578.2
01:06:22|3577.97
01:06:23|3578.03
01:06:24|3578.81
01:06:25|3578.83
01:06:26|3578.83
01:06:27|3578.83
01:06:29|3578.83
01:06:30|3578.84
01:06:31|3580.28
01:06:32|3580.39
01:06:32|3580.4
01:06:34|3580.8
01:06:35|3580.8
01:06:35|3580.8
01:06:36|3581.
01:06:38|3580.47
01:06:39|3580.41
01:06:40|3580.39
01:06:40|3579.81
01:06:41|3579.81
01:06:42|3579.8
01:06:44|3579.8
01:06:45|3579.51
01:06:45|3578.09
01:06:47|3578.04
01:06:48|3578.04
01:06:49|3577.4
01:06:50|3577.
01:06:51|3576.97
01:06:52|3576.97
01:06:53|3577.08
01:06:54|3577.59
01:06:55|3577.31
01:06:56|3576.6
01:06:58|3576.76
01:06:58|3577.09
01:06:59|3577.1
01:07:00|3577.09
01:07:01|3577.09
01:07:02|3577.37
01:07:04|3577.46
01:07:05|3578.12
01:07:06|3577.92
01:07:06|3578.12
01:07:07|3578.13
01:07:08|3578.2
01:07:09|3579.1
01:07:10|3579.82
01:07:11|3579.82
01:07:12|3579.82
01:07:13|3579.79
01:07:15|3579.57
01:07:15|3579.56
01:07:16|3579.57
01:07:17|3579.56
01:07:18|3580.19
01:07:19|3581.
01:07:21|3581.75
01:07:23|3581.75
01:07:24|3582.05
01:07:25|3582.06
01:07:26|3582.06
01:07:27|3582.06
01:07:28|3582.06
01:07:29|3582.07
01:07:30|3582.1
01:07:31|3582.1
01:07:32|3582.59
01:07:33|3582.87
01:07:34|3583.01
01:07:35|3583.61
01:07:36|3583.6
01:07:37|3583.4
01:07:38|3583.
01:07:39|3583.01
01:07:40|3582.74
01:07:41|3582.74
01:07:42|3582.68
01:07:43|3582.63
01:07:44|3582.46
01:07:45|3582.47
01:07:46|3582.29
01:07:48|3582.29
01:07:49|3582.29
01:07:49|3582.3
01:07:51|3581.2
01:07:51|3580.2
01:07:53|3577.62
01:07:54|3576.71
01:07:54|3576.88
01:07:56|3577.13
01:07:57|3577.31
01:07:58|3577.8
01:07:58|3577.89
01:08:00|3578.67
01:08:01|3578.41
01:08:01|3578.41
01:08:02|3579.
01:08:04|3579.
01:08:05|3579.
01:08:05|3578.58
01:08:07|3578.58
01:08:07|3578.22
01:08:08|3578.21
01:08:09|3578.57
01:08:10|3578.57
01:08:11|3578.57
01:08:13|3578.58
01:08:13|3578.6
01:08:14|3579.01
01:08:15|3578.88
01:08:16|3578.61
01:08:17|3578.61
01:08:18|3578.58
01:08:20|3577.93
01:08:21|3577.8
01:08:23|3576.7
01:08:23|3576.61
01:08:24|3576.6
01:08:26|3576.33
01:08:27|3576.45
01:08:28|3576.71
01:08:29|3576.8
01:08:30|3576.8
01:08:31|3576.81
01:08:32|3576.81
01:08:33|3576.81
01:08:34|3577.
01:08:35|3577.63
01:08:36|3576.8
01:08:37|3576.6
01:08:38|3576.6
01:08:39|3576.6
01:08:40|3576.61
01:08:41|3576.6
01:08:42|3576.6
01:08:43|3576.61
01:08:44|3575.8
01:08:45|3575.56
01:08:46|3575.52
01:08:47|3575.45
01:08:48|3575.4
01:08:49|3574.21
01:08:50|3574.07
01:08:51|3574.01
01:08:52|3574.01
01:08:53|3574.01
01:08:54|3574.59
01:08:55|3574.59
01:08:56|3574.1
01:08:57|3574.1
01:08:58|3574.11
01:08:59|3574.11
01:09:00|3573.24
01:09:02|3573.24
01:09:02|3573.24
01:09:03|3573.23
01:09:05|3573.24
01:09:06|3572.9
01:09:07|3572.73
01:09:07|3571.81
01:09:09|3571.81
01:09:09|3571.81
01:09:11|3571.2
01:09:12|3569.81
01:09:13|3570.19
01:09:15|3571.02
01:09:15|3571.16
01:09:16|3571.15
01:09:18|3571.34
01:09:19|3570.41
01:09:20|3570.15
01:09:20|3570.14
01:09:22|3570.07
01:09:22|3570.06
01:09:25|3570.59
01:09:25|3570.6
01:09:26|3570.59
01:09:28|3570.59
01:09:28|3570.6
01:09:30|3570.59
01:09:30|3570.04
01:09:31|3570.03
01:09:32|3570.04
01:09:33|3570.11
01:09:34|3570.04
01:09:35|3569.91
01:09:37|3569.8
01:09:37|3569.41
01:09:39|3568.81
01:09:39|3568.81
01:09:40|3568.81
01:09:41|3568.91
01:09:43|3569.33
01:09:45|3569.06
01:09:45|3568.93
01:09:46|3568.93
01:09:47|3568.93
01:09:48|3568.92
01:09:50|3568.93
01:09:51|3568.61
01:09:52|3568.6
01:09:52|3568.6
01:09:54|3568.61
01:09:55|3568.61
01:09:57|3569.5
01:09:57|3569.41
01:09:58|3569.09
01:09:59|3569.09
01:10:01|3569.01
01:10:02|3568.91
01:10:03|3568.75
01:10:04|3568.49
01:10:05|3568.34
01:10:06|3568.31
01:10:07|3568.2
01:10:08|3567.95
01:10:09|3568.6
01:10:10|3568.6
01:10:11|3569.06
01:10:12|3569.19
01:10:13|3569.
01:10:14|3568.46
01:10:15|3568.01
01:10:16|3567.4
01:10:17|3567.35
01:10:18|3567.35
01:10:19|3567.35
01:10:20|3567.34
01:10:21|3566.
01:10:22|3565.94
01:10:23|3565.95
01:10:24|3565.94
01:10:25|3565.4
01:10:26|3565.12
01:10:27|3564.85
01:10:28|3564.5
01:10:29|3564.47
01:10:30|3564.21
01:10:31|3564.21
01:10:32|3564.21
01:10:33|3563.98
01:10:34|3562.14
01:10:35|3562.27
01:10:37|3561.99
01:10:38|3561.99
01:10:38|3561.8
01:10:39|3561.79
01:10:41|3561.79
01:10:42|3561.63
01:10:42|3561.99
01:10:44|3561.94
01:10:44|3561.8
01:10:46|3562.46
01:10:46|3562.46
01:10:48|3562.46
01:10:49|3562.46
01:10:50|3562.47
01:10:50|3562.87
01:10:52|3563.06
01:10:53|3563.02
01:10:54|3562.36
01:10:54|3562.17
01:10:56|3562.16
01:10:57|3562.17
01:10:58|3561.76
01:10:59|3561.65
01:11:00|3561.65
01:11:01|3561.5
01:11:02|3561.51
01:11:03|3561.64
01:11:04|3562.36
01:11:05|3563.74
01:11:06|3563.79
01:11:07|3563.8
01:11:09|3564.06
01:11:10|3563.79
01:11:10|3563.42
01:11:11|3563.11
01:11:13|3562.49
01:11:13|3562.5
01:11:15|3562.04
01:11:15|3562.51
01:11:16|3563.12
01:11:18|3563.66
01:11:19|3563.79
01:11:20|3564.81
01:11:21|3564.53
01:11:22|3564.01
01:11:23|3563.9
01:11:24|3563.8
01:11:26|3563.13
01:11:27|3562.3
01:11:28|3562.19
01:11:30|3561.8
01:11:31|3561.58
01:11:31|3560.88
01:11:33|3560.88
01:11:33|3560.08
01:11:35|3559.45
01:11:36|3559.44
01:11:37|3559.62
01:11:38|3559.83
01:11:39|3559.82
01:11:41|3559.3
01:11:41|3559.05
01:11:42|3559.05
01:11:44|3559.04
01:11:45|3559.05
01:11:46|3559.05
01:11:48|3559.05
01:11:48|3559.44
01:11:50|3559.43
01:11:50|3560.24
01:11:52|3560.24
01:11:53|3560.96
01:11:54|3561.13
01:11:55|3561.13
01:11:56|3561.13
01:11:57|3560.96
01:11:58|3560.74
01:12:00|3560.72
01:12:01|3560.66
01:12:01|3561.
01:12:03|3561.16
01:12:04|3561.57
01:12:05|3559.99
01:12:07|3559.99
01:12:08|3559.99
01:12:08|3556.
01:12:09|3556.01
01:12:11|3555.2
01:12:11|3555.2
01:12:13|3555.2
01:12:13|3554.87
01:12:14|3555.75
01:12:16|3556.39
01:12:17|3556.79
01:12:18|3557.
01:12:19|3557.61
01:12:19|3557.61
01:12:21|3557.61
01:12:21|3557.61
01:12:23|3557.09
01:12:24|3557.05
01:12:25|3559.4
01:12:26|3559.4
01:12:28|3559.78
01:12:28|3559.29
01:12:30|3558.62
01:12:31|3558.69
01:12:33|3558.87
01:12:34|3558.87
01:12:36|3558.57
01:12:37|3557.97
01:12:37|3557.97
01:12:39|3557.97
01:12:39|3557.97
01:12:41|3557.97
01:12:42|3558.67
01:12:42|3558.99
01:12:44|3559.
01:12:45|3558.99
01:12:46|3559.
01:12:47|3558.99
01:12:48|3559.
01:12:49|3560.24
01:12:50|3560.23
01:12:51|3559.89
01:12:52|3559.88
01:12:53|3559.88
01:12:54|3559.88
01:12:55|3559.89
01:12:57|3559.89
01:12:58|3559.89
01:12:59|3559.89
01:13:00|3559.88
01:13:01|3559.89
01:13:02|3559.89
01:13:03|3559.89
01:13:04|3559.89
01:13:05|3559.88
01:13:05|3559.89
01:13:07|3559.89
01:13:08|3559.46
01:13:09|3559.4
01:13:10|3559.03
01:13:11|3558.81
01:13:12|3558.8
01:13:13|3558.75
01:13:14|3558.55
01:13:15|3558.55
01:13:16|3558.76
01:13:17|3558.76
01:13:18|3558.8
01:13:19|3558.34
01:13:20|3558.21
01:13:21|3558.07
01:13:22|3557.81
01:13:23|3557.98
01:13:24|3558.56
01:13:25|3558.8
01:13:26|3558.79
01:13:27|3558.79
01:13:28|3558.6
01:13:29|3558.6
01:13:30|3558.99
01:13:31|3558.83
01:13:33|3558.09
01:13:33|3559.19
01:13:35|3560.46
01:13:36|3560.46
01:13:38|3560.42
01:13:39|3555.99
01:13:40|3555.51
01:13:41|3555.5
01:13:42|3555.51
01:13:43|3555.5
01:13:44|3555.51
01:13:45|3555.51
01:13:46|3555.62
01:13:47|3555.62
01:13:48|3556.83
01:13:49|3556.83
01:13:50|3557.06
01:13:51|3557.06
01:13:52|3556.72
01:13:53|3550.2
01:13:54|3552.81
01:13:55|3552.4
01:13:57|3551.65
01:13:58|3549.32
01:13:58|3550.4
01:13:59|3550.4
01:14:00|3550.43
01:14:02|3550.64
01:14:03|3551.3
01:14:04|3551.01
01:14:05|3551.01
01:14:06|3550.64
01:14:07|3550.64
01:14:09|3550.64
01:14:09|3550.64
01:14:10|3550.64
01:14:11|3550.64
01:14:12|3550.63
01:14:13|3550.21
01:14:14|3549.89
01:14:16|3549.9
01:14:16|3550.18
01:14:18|3550.11
01:14:19|3550.11
01:14:20|3551.
01:14:20|3550.81
01:14:21|3551.29
01:14:22|3551.78
01:14:24|3551.8
01:14:25|3552.99
01:14:26|3552.99
01:14:26|3553.
01:14:27|3553.
01:14:28|3553.79
01:14:30|3553.78
01:14:31|3553.41
01:14:32|3553.07
01:14:34|3552.96
01:14:35|3553.7
01:14:36|3553.69
01:14:37|3553.41
01:14:38|3553.04
01:14:39|3553.05
01:14:40|3553.05
01:14:41|3553.39
01:14:42|3553.4
01:14:43|3553.64
01:14:45|3553.63
01:14:46|3553.63
01:14:47|3553.64
01:14:48|3553.63
01:14:49|3553.64
01:14:50|3553.64
01:14:51|3553.64
01:14:52|3553.64
01:14:53|3554.07
01:14:54|3554.2
01:14:54|3554.19
01:14:56|3554.19
01:14:56|3554.15
01:14:58|3553.44
01:14:59|3553.44
01:15:00|3553.39
01:15:00|3553.38
01:15:02|3553.38
01:15:03|3553.37
01:15:03|3553.71
01:15:05|3553.71
01:15:06|3553.71
01:15:07|3554.2
01:15:08|3554.39
01:15:09|3554.39
01:15:10|3554.39
01:15:11|3554.38
01:15:12|3554.12
01:15:13|3553.26
01:15:14|3553.76
01:15:15|3554.12
01:15:16|3554.11
01:15:17|3554.11
01:15:18|3554.15
01:15:19|3554.02
01:15:20|3553.25
01:15:21|3552.59
01:15:23|3552.22
01:15:23|3552.21
01:15:24|3552.3
01:15:25|3552.78
01:15:26|3552.92
01:15:27|3552.24
01:15:28|3551.54
01:15:29|3551.21
01:15:30|3551.06
01:15:31|3551.07
01:15:32|3551.21
01:15:34|3551.39
01:15:34|3551.2
01:15:37|3550.74
01:15:38|3550.61
01:15:38|3550.45
01:15:39|3550.09
01:15:41|3550.08
01:15:42|3550.08
01:15:43|3550.09
01:15:44|3550.
01:15:44|3549.94
01:15:45|3549.66
01:15:47|3549.29
01:15:47|3549.3
01:15:48|3549.29
01:15:49|3549.29
01:15:50|3549.3
01:15:51|3549.3
01:15:53|3549.3
01:15:53|3549.01
01:15:54|3549.01
01:15:55|3549.14
01:15:57|3549.14
01:15:58|3549.15
01:15:59|3549.3
01:16:00|3549.29
01:16:00|3549.2
01:16:02|3550.29
01:16:03|3550.8
01:16:05|3551.66
01:16:06|3552.59
01:16:06|3553.46
01:16:07|3553.46
01:16:08|3553.46
01:16:10|3552.67
01:16:11|3552.27
01:16:11|3552.23
01:16:13|3552.05
01:16:14|3552.06
01:16:15|3552.23
01:16:16|3552.27
01:16:17|3552.26
01:16:17|3553.
01:16:18|3553.
01:16:19|3553.
01:16:20|3553.01
01:16:21|3552.86
01:16:22|3552.61
01:16:24|3552.57
01:16:25|3552.56
01:16:25|3552.57
01:16:27|3552.94
01:16:27|3552.94
01:16:28|3552.95
01:16:29|3552.74
01:16:30|3552.49
01:16:31|3552.3
01:16:33|3552.3
01:16:34|3551.94
01:16:35|3551.28
01:16:37|3551.78
01:16:38|3552.2
01:16:39|3552.51
01:16:39|3552.66
01:16:41|3552.65
01:16:42|3552.66
01:16:43|3553.13
01:16:44|3553.6
01:16:46|3554.39
01:16:47|3554.39
01:16:48|3554.64
01:16:48|3554.65
01:16:50|3554.76
01:16:50|3555.02
01:16:51|3554.89
01:16:52|3554.9
01:16:54|3553.48
01:16:55|3554.02
01:16:56|3553.79
01:16:57|3553.72
01:16:58|3553.72
01:16:58|3554.2
01:17:00|3554.91
01:17:01|3555.
01:17:02|3555.33
01:17:03|3555.33
01:17:04|3555.32
01:17:05|3555.33
01:17:06|3554.66
01:17:07|3554.61
01:17:08|3554.6
01:17:08|3554.75
01:17:10|3555.19
01:17:11|3555.62
01:17:12|3556.58
01:17:13|3557.06
01:17:14|3557.82
01:17:15|3558.45
01:17:16|3557.8
01:17:17|3557.6
01:17:18|3556.87
01:17:19|3556.85
01:17:20|3557.59
01:17:21|3557.59
01:17:22|3557.59
01:17:23|3556.71
01:17:24|3556.69
01:17:25|3556.68
01:17:26|3557.61
01:17:27|3557.61
01:17:28|3557.61
01:17:29|3557.61
01:17:30|3557.6
01:17:31|3556.31
01:17:32|3555.8
01:17:33|3555.78
01:17:34|3555.48
01:17:35|3555.48
01:17:37|3556.
01:17:37|3556.39
01:17:38|3556.4
01:17:39|3556.39
01:17:41|3556.39
01:17:42|3556.39
01:17:43|3555.41
01:17:44|3555.41
01:17:45|3555.63
01:17:46|3555.87
01:17:47|3555.53
01:17:47|3555.38
01:17:49|3555.89
01:17:50|3555.99
01:17:50|3555.99
01:17:52|3555.99
01:17:53|3555.7
01:17:54|3555.42
01:17:55|3555.43
01:17:56|3555.42
01:17:57|3555.42
01:17:58|3555.42
01:17:59|3555.42
01:18:00|3555.01
01:18:01|3554.7
01:18:02|3553.64
01:18:03|3554.07
01:18:05|3555.39
01:18:05|3555.38
01:18:06|3555.33
01:18:07|3555.71
01:18:08|3555.7
01:18:09|3555.7
01:18:10|3555.44
01:18:11|3555.35
01:18:12|3555.34
01:18:13|3555.34
01:18:14|3555.34
01:18:15|3555.34
01:18:16|3555.35
01:18:17|3555.8
01:18:19|3556.2
01:18:19|3556.2
01:18:20|3556.6
01:18:21|3556.83
01:18:23|3556.82
01:18:23|3556.82
01:18:25|3557.35
01:18:26|3557.4
01:18:27|3557.4
01:18:28|3557.59
01:18:28|3557.59
01:18:30|3557.59
01:18:31|3557.61
01:18:31|3558.47
01:18:32|3558.95
01:18:34|3559.1
01:18:35|3559.09
01:18:35|3559.01
01:18:37|3559.
01:18:39|3559.38
01:18:40|3559.38
01:18:41|3559.03
01:18:42|3558.86
01:18:43|3558.67
01:18:43|3558.61
01:18:45|3558.21
01:18:46|3557.8
01:18:46|3557.61
01:18:47|3556.82
01:18:48|3556.8
01:18:50|3556.81
01:18:50|3556.8
01:18:52|3556.81
01:18:52|3556.76
01:18:54|3556.04
01:18:54|3554.81
01:18:57|3554.61
01:18:58|3554.34
01:18:58|3553.85
01:19:00|3553.81
01:19:00|3553.8
01:19:01|3553.1
01:19:02|3552.21
01:19:04|3552.85
01:19:04|3552.84
01:19:07|3552.4
01:19:07|3552.4
01:19:08|3552.47
01:19:10|3552.3
01:19:11|3552.29
01:19:12|3552.29
01:19:12|3552.29
01:19:14|3552.29
01:19:15|3552.29
01:19:16|3552.29
01:19:17|3552.3
01:19:18|3552.3
01:19:18|3551.61
01:19:20|3551.61
01:19:21|3551.67
01:19:22|3551.67
01:19:22|3551.67
01:19:24|3551.67
01:19:24|3552.18
01:19:26|3552.18
01:19:26|3551.92
01:19:27|3552.23
01:19:29|3552.8
01:19:30|3552.82
01:19:31|3552.82
01:19:32|3552.83
01:19:32|3552.83
01:19:33|3552.83
01:19:34|3553.49
01:19:36|3553.98
01:19:37|3553.98
01:19:38|3554.45
01:19:39|3555.4
01:19:39|3555.4
01:19:41|3555.4
01:19:42|3554.97
01:19:43|3555.16
01:19:43|3555.09
01:19:45|3555.09
01:19:46|3555.04
01:19:47|3554.97
01:19:48|3554.96
01:19:49|3554.97
01:19:50|3554.97
01:19:51|3554.97
01:19:52|3554.96
01:19:53|3555.49
01:19:54|3555.49
01:19:55|3555.09
01:19:56|3555.1
01:19:57|3555.09
01:19:58|3555.1
01:19:59|3555.09
01:20:00|3555.1
01:20:01|3555.38
01:20:02|3555.39
01:20:03|3555.39
01:20:04|3555.2
01:20:05|3555.21
01:20:06|3555.12
01:20:07|3554.22
01:20:09|3555.
01:20:10|3554.99
01:20:11|3554.98
01:20:12|3554.28
01:20:13|3554.06
01:20:14|3554.04
01:20:15|3554.73
01:20:16|3553.82
01:20:17|3553.81
01:20:17|3553.3
01:20:19|3553.29
01:20:20|3553.29
01:20:21|3553.53
01:20:22|3553.8
01:20:23|3553.82
01:20:24|3554.4
01:20:25|3554.96
01:20:26|3554.96
01:20:27|3554.96
01:20:27|3554.97
01:20:29|3554.97
01:20:30|3554.97
01:20:31|3554.41
01:20:32|3554.41
01:20:33|3554.43
01:20:34|3554.5
01:20:34|3554.8
01:20:36|3554.79
01:20:37|3554.79
01:20:38|3554.8
01:20:39|3554.8
01:20:40|3554.8
01:20:41|3554.8
01:20:42|3554.79
01:20:43|3554.27
01:20:44|3553.81
01:20:45|3553.81
01:20:46|3553.8
01:20:47|3553.8
01:20:48|3553.81
01:20:49|3553.49
01:20:50|3552.39
01:20:51|3552.4
01:20:52|3552.95
01:20:53|3551.82
01:20:54|3551.47
01:20:55|3550.79
01:20:56|3550.73
01:20:57|3550.73
01:20:58|3550.73
01:20:59|3550.72
01:21:00|3550.73
01:21:01|3551.1
01:21:02|3551.6
01:21:03|3551.79
01:21:05|3552.71
01:21:06|3552.48
01:21:07|3550.8
01:21:08|3550.47
01:21:09|3550.38
01:21:11|3551.71
01:21:12|3551.7
01:21:12|3551.7
01:21:14|3551.7
01:21:14|3551.71
01:21:15|3552.31
01:21:16|3553.2
01:21:17|3553.79
01:21:19|3553.79
01:21:19|3553.28
01:21:20|3552.8
01:21:22|3552.42
01:21:22|3552.6
01:21:24|3552.94
01:21:24|3552.94
01:21:25|3552.93
01:21:26|3552.62
01:21:27|3552.21
01:21:28|3552.09
01:21:30|3551.27
01:21:30|3550.83
01:21:32|3550.81
01:21:32|3550.38
01:21:34|3550.38
01:21:34|3550.38
01:21:35|3550.39
01:21:36|3550.39
01:21:37|3550.38
01:21:38|3550.39
01:21:40|3550.25
01:21:40|3549.92
01:21:41|3549.92
01:21:42|3549.41
01:21:43|3549.41
01:21:44|3549.51
01:21:45|3549.51
01:21:46|3549.51
01:21:47|3549.77
01:21:48|3549.99
01:21:49|3549.99
01:21:51|3549.98
01:21:51|3549.99
01:21:52|3549.76
01:21:53|3549.73
01:21:54|3549.41
01:21:56|3549.41
01:21:56|3549.41
01:21:57|3549.41
01:21:59|3549.4
01:22:00|3549.4
01:22:01|3549.8
01:22:02|3549.97
01:22:03|3549.97
01:22:04|3549.97
01:22:05|3549.97
01:22:06|3550.4
01:22:07|3550.4
01:22:08|3549.73
01:22:09|3549.41
01:22:10|3549.09
01:22:11|3549.09
01:22:12|3549.09
01:22:13|3549.08
01:22:14|3549.09
01:22:15|3549.08
01:22:16|3548.62
01:22:18|3548.21
01:22:18|3548.21
01:22:20|3547.4
01:22:20|3546.41
01:22:21|3546.29
01:22:22|3546.48
01:22:24|3547.15
01:22:24|3547.12
01:22:26|3546.2
01:22:27|3546.05
01:22:27|3545.41
01:22:29|3545.66
01:22:29|3545.66
01:22:31|3545.76
01:22:31|3545.4
01:22:32|3545.4
01:22:34|3545.4
01:22:34|3544.
01:22:36|3542.39
01:22:36|3541.
01:22:37|3540.88
01:22:38|3540.01
01:22:39|3540.4
01:22:40|3540.6
01:22:41|3540.59
01:22:43|3540.92
01:22:43|3540.91
01:22:44|3540.45
01:22:46|3540.44
01:22:46|3540.7
01:22:47|3540.77
01:22:49|3541.39
01:22:49|3541.53
01:22:51|3541.66
01:22:51|3541.66
01:22:53|3541.97
01:22:54|3542.33
01:22:55|3542.8
01:22:55|3543.64
01:22:57|3543.65
01:22:57|3544.01
01:22:58|3543.64
01:23:00|3543.64
01:23:01|3543.92
01:23:02|3543.78
01:23:03|3543.78
01:23:03|3544.
01:23:05|3543.99
01:23:05|3543.13
01:23:07|3543.13
01:23:08|3543.13
01:23:09|3542.88
01:23:10|3542.26
01:23:11|3542.19
01:23:12|3542.15
01:23:13|3542.15
01:23:14|3541.4
01:23:15|3540.41
01:23:16|3541.18
01:23:17|3541.8
01:23:18|3541.5
01:23:19|3541.68
01:23:20|3542.
01:23:21|3542.03
01:23:22|3541.1
01:23:23|3540.85
01:23:24|3541.25
01:23:26|3541.88
01:23:27|3542.14
01:23:29|3542.79
01:23:29|3542.86
01:23:30|3543.4
01:23:32|3543.7
01:23:32|3543.98
01:23:34|3544.26
01:23:35|3544.49
01:23:35|3545.47
01:23:36|3545.65
01:23:37|3545.21
01:23:39|3545.01
01:23:39|3544.6
01:23:40|3544.34
01:23:41|3544.35
01:23:43|3545.13
01:23:43|3545.13
01:23:44|3545.8
01:23:45|3546.54
01:23:46|3546.59
01:23:47|3546.48
01:23:48|3546.21
01:23:50|3546.59
01:23:51|3547.14
01:23:51|3547.4
01:23:52|3547.4
01:23:53|3547.64
01:23:54|3547.65
01:23:55|3547.64
01:23:57|3547.65
01:23:58|3546.6
01:23:59|3546.6
01:24:00|3546.61
01:24:01|3546.6
01:24:02|3546.61
01:24:03|3546.6
01:24:04|3546.21
01:24:05|3545.25
01:24:06|3545.26
01:24:07|3545.57
01:24:08|3545.8
01:24:09|3546.17
01:24:11|3546.55
01:24:11|3546.2
01:24:12|3545.12
01:24:13|3545.12
01:24:15|3545.11
01:24:15|3544.2
01:24:16|3544.54
01:24:17|3544.54
01:24:18|3544.53
01:24:19|3544.54
01:24:20|3544.54
01:24:22|3544.53
01:24:23|3544.54
01:24:24|3544.42
01:24:25|3544.4
01:24:25|3544.4
01:24:26|3544.4
01:24:28|3544.53
01:24:29|3544.53
01:24:29|3544.79
01:24:30|3544.79
01:24:32|3544.79
01:24:32|3544.8
01:24:34|3544.99
01:24:35|3545.2
01:24:35|3545.19
01:24:37|3545.19
01:24:38|3545.2
01:24:38|3544.7
01:24:39|3544.61
01:24:41|3544.55
01:24:42|3544.55
01:24:43|3544.16
01:24:43|3544.15
01:24:44|3542.45
01:24:45|3542.45
01:24:47|3542.45
01:24:48|3542.45
01:24:49|3542.46
01:24:49|3542.45
01:24:50|3542.45
01:24:52|3542.45
01:24:53|3542.45
01:24:54|3542.46
01:24:54|3542.78
01:24:55|3543.08
01:24:57|3543.14
01:24:57|3543.39
01:24:59|3543.59
01:25:00|3543.6
01:25:01|3543.74
01:25:01|3543.39
01:25:03|3543.39
01:25:04|3543.83
01:25:06|3543.86
01:25:06|3543.86
01:25:07|3543.87
01:25:08|3543.98
01:25:09|3544.78
01:25:11|3546.04
01:25:11|3546.05
01:25:12|3546.07
01:25:13|3546.06
01:25:14|3546.07
01:25:15|3546.2
01:25:16|3546.78
01:25:18|3546.78
01:25:18|3546.85
01:25:20|3547.19
01:25:21|3547.19
01:25:22|3547.19
01:25:22|3547.2
01:25:24|3546.86
01:25:25|3546.65
01:25:26|3546.59
01:25:26|3546.41
01:25:27|3546.4
01:25:29|3546.37
01:25:30|3546.3
01:25:31|3546.29
01:25:32|3546.3
01:25:33|3546.98
01:25:34|3547.19
01:25:35|3547.18
01:25:35|3547.39
01:25:37|3547.39
01:25:37|3547.39
01:25:39|3547.22
01:25:39|3546.65
01:25:40|3546.24
01:25:41|3546.
01:25:42|3546.
01:25:43|3546.22
01:25:45|3546.57
01:25:46|3546.59
01:25:47|3546.58
01:25:48|3546.59
01:25:48|3546.59
01:25:50|3546.59
01:25:50|3546.58
01:25:52|3546.58
01:25:52|3546.36
01:25:53|3546.26
01:25:54|3546.25
01:25:55|3546.25
01:25:56|3546.6
01:25:58|3546.6
01:25:58|3546.6
01:26:01|3546.26
01:26:02|3546.21
01:26:04|3546.2
01:26:04|3546.59
01:26:05|3546.99
01:26:07|3546.99
01:26:07|3546.29
01:26:09|3546.21
01:26:10|3545.02
01:26:11|3545.01
01:26:11|3545.32
01:26:13|3544.78
01:26:13|3544.3
01:26:14|3544.31
01:26:16|3544.3
01:26:17|3544.3
01:26:17|3544.3
01:26:19|3544.3
01:26:19|3544.3
01:26:20|3544.3
01:26:21|3544.3
01:26:22|3544.3
01:26:24|3544.49
01:26:24|3544.48
01:26:26|3544.48
01:26:26|3544.49
01:26:27|3544.6
01:26:28|3544.6
01:26:29|3544.98
01:26:30|3544.97
01:26:31|3544.97
01:26:33|3545.1
01:26:34|3545.1
01:26:34|3545.79
01:26:36|3545.82
01:26:36|3545.87
01:26:38|3545.89
01:26:38|3546.17
01:26:40|3546.19
01:26:41|3546.47
01:26:41|3547.
01:26:43|3547.13
01:26:44|3547.67
01:26:45|3547.78
01:26:45|3547.78
01:26:46|3547.78
01:26:48|3548.12
01:26:49|3548.15
01:26:49|3548.21
01:26:51|3548.38
01:26:52|3548.38
01:26:52|3548.38
01:26:53|3548.39
01:26:54|3548.38
01:26:56|3548.59
01:26:57|3548.59
01:26:58|3548.66
01:26:59|3548.65
01:27:00|3548.87
01:27:02|3548.67
01:27:03|3548.66
01:27:03|3548.78
01:27:05|3548.78
01:27:06|3548.78
01:27:07|3548.2
01:27:08|3547.4
01:27:09|3547.
01:27:10|3547.01
01:27:11|3547.34
01:27:12|3547.39
01:27:13|3547.48
01:27:14|3547.7
01:27:15|3547.7
01:27:16|3547.43
01:27:17|3546.57
01:27:18|3546.57
01:27:19|3546.2
01:27:20|3546.2
01:27:21|3546.2
01:27:22|3546.02
01:27:23|3545.89
01:27:24|3545.89
01:27:25|3545.9
01:27:26|3545.89
01:27:27|3545.89
01:27:28|3545.81
01:27:29|3545.81
01:27:30|3545.03
01:27:31|3545.02
01:27:32|3544.65
01:27:33|3544.6
01:27:34|3544.6
01:27:35|3544.6
01:27:36|3544.61
01:27:37|3544.61
01:27:39|3544.61
01:27:39|3543.99
01:27:40|3543.87
01:27:41|3543.87
01:27:42|3543.86
01:27:43|3543.87
01:27:44|3543.82
01:27:45|3543.81
01:27:46|3542.71
01:27:47|3542.57
01:27:48|3542.21
01:27:50|3542.14
01:27:50|3542.15
01:27:52|3542.14
01:27:52|3542.15
01:27:53|3542.15
01:27:54|3542.15
01:27:55|3542.14
01:27:56|3542.14
01:27:57|3542.15
01:27:59|3542.15
01:27:59|3542.15
01:28:00|3542.14
01:28:02|3542.23
01:28:04|3542.37
01:28:05|3542.38
01:28:06|3542.38
01:28:06|3541.6
01:28:07|3541.6
01:28:08|3541.6
01:28:09|3540.2
01:28:10|3540.14
01:28:11|3540.06
01:28:12|3540.21
01:28:13|3540.7
01:28:14|3540.79
01:28:15|3540.79
01:28:16|3540.79
01:28:17|3540.8
01:28:19|3540.8
01:28:19|3540.8
01:28:20|3540.8
01:28:22|3540.8
01:28:23|3541.31
01:28:24|3541.39
01:28:25|3541.39
01:28:25|3541.39
01:28:27|3542.48
01:28:28|3542.9
01:28:28|3543.16
01:28:30|3543.6
01:28:31|3543.59
01:28:32|3543.59
01:28:33|3543.34
01:28:34|3543.2
01:28:35|3543.
01:28:36|3543.
01:28:37|3542.9
01:28:38|3542.91
01:28:39|3542.91
01:28:40|3542.61
01:28:41|3542.6
01:28:42|3542.51
01:28:43|3542.5
01:28:44|3542.51
01:28:45|3542.85
01:28:46|3542.99
01:28:47|3543.
01:28:48|3543.
01:28:49|3542.99
01:28:50|3542.99
01:28:51|3543.
01:28:52|3542.87
01:28:53|3542.88
01:28:54|3542.88
01:28:55|3542.81
01:28:56|3542.48
01:28:57|3541.72
01:28:58|3541.73
01:28:59|3541.71
01:29:00|3541.41
01:29:01|3541.04
01:29:02|3540.8
01:29:03|3540.69
01:29:04|3540.2
01:29:05|3539.81
01:29:06|3539.8
01:29:07|3539.8
01:29:08|3539.81
01:29:10|3539.73
01:29:11|3538.63
01:29:12|3538.63
01:29:13|3538.08
01:29:13|3536.49
01:29:14|3536.47
01:29:15|3535.88
01:29:17|3536.19
01:29:17|3536.18
01:29:19|3536.18
01:29:19|3536.19
01:29:20|3536.18
01:29:21|3535.98
01:29:23|3535.67
01:29:23|3534.23
01:29:25|3533.64
01:29:26|3533.63
01:29:26|3533.4
01:29:27|3532.5
01:29:29|3532.5
01:29:29|3532.8
01:29:30|3533.1
01:29:32|3533.59
01:29:33|3533.71
01:29:34|3533.79
01:29:35|3533.79
01:29:36|3534.92
01:29:37|3535.32
01:29:38|3535.36
01:29:39|3535.35
01:29:40|3535.79
01:29:41|3535.67
01:29:42|3534.89
01:29:43|3534.6
01:29:44|3534.2
01:29:45|3533.87
01:29:46|3534.14
01:29:47|3534.91
01:29:48|3534.99
01:29:49|3535.48
01:29:50|3535.49
01:29:51|3534.56
01:29:52|3534.21
01:29:54|3534.79
01:29:54|3534.79
01:29:55|3534.79
01:29:56|3534.79
01:29:58|3534.13
01:29:58|3534.14
01:30:00|3534.14
01:30:00|3533.97
01:30:02|3533.98
01:30:02|3534.57
01:30:04|3535.76
01:30:05|3536.59
01:30:06|3536.67
01:30:07|3536.67
01:30:07|3536.08
01:30:09|3538.19
01:30:10|3537.95
01:30:11|3537.95
01:30:12|3539.4
01:30:13|3540.
01:30:14|3540.83
01:30:15|3540.83
01:30:16|3540.97
01:30:18|3541.79
01:30:19|3541.01
01:30:19|3540.66
01:30:20|3540.61
01:30:22|3540.26
01:30:23|3540.26
01:30:24|3541.
01:30:24|3540.61
01:30:25|3540.12
01:30:27|3539.58
01:30:27|3539.58
01:30:28|3540.42
01:30:29|3540.77
01:30:30|3540.77
01:30:32|3540.4
01:30:33|3540.52
01:30:33|3540.25
01:30:35|3540.
01:30:35|3540.43
01:30:36|3540.44
01:30:37|3540.43
01:30:38|3540.39
01:30:39|3538.88
01:30:41|3538.59
01:30:42|3537.06
01:30:43|3536.01
01:30:43|3535.67
01:30:45|3536.59
01:30:46|3537.
01:30:47|3536.97
01:30:47|3536.69
01:30:49|3536.68
01:30:49|3536.97
01:30:50|3536.99
01:30:52|3537.4
01:30:53|3537.4
01:30:54|3537.6
01:30:54|3537.6
01:30:55|3537.6
01:30:56|3538.48
01:30:57|3538.55
01:30:58|3538.55
01:31:00|3538.58
01:31:01|3539.57
01:31:01|3540.29
01:31:03|3540.99
01:31:04|3541.39
01:31:05|3541.78
01:31:07|3542.09
01:31:08|3542.09
01:31:09|3542.09
01:31:10|3541.84
01:31:11|3541.83
01:31:11|3542.43
01:31:12|3542.13
01:31:13|3542.14
01:31:15|3542.25
01:31:16|3541.83
01:31:16|3540.72
01:31:17|3540.39
01:31:19|3540.39
01:31:19|3539.66
01:31:20|3539.45
01:31:21|3539.42
01:31:23|3540.19
01:31:24|3540.2
01:31:25|3539.97
01:31:25|3539.64
01:31:27|3539.55
01:31:28|3539.55
01:31:29|3539.56
01:31:29|3539.56
01:31:30|3539.27
01:31:31|3538.04
01:31:32|3537.46
01:31:33|3537.61
01:31:34|3537.6
01:31:35|3537.6
01:31:37|3537.88
01:31:38|3536.6
01:31:38|3536.39
01:31:39|3536.76
01:31:41|3536.95
01:31:41|3536.95
01:31:42|3536.95
01:31:43|3535.47
01:31:44|3535.41
01:31:46|3535.41
01:31:47|3535.86
01:31:47|3535.86
01:31:48|3536.2
01:31:49|3535.87
01:31:51|3535.88
01:31:51|3535.14
01:31:52|3535.14
01:31:54|3535.14
01:31:55|3535.4
01:31:55|3535.71
01:31:57|3535.78
01:31:58|3535.91
01:31:59|3535.91
01:32:00|3535.6
01:32:00|3535.46
01:32:02|3535.45
01:32:03|3536.19
01:32:04|3535.72
01:32:05|3535.67
01:32:07|3535.66
01:32:08|3536.8
01:32:08|3537.29
01:32:09|3537.29
01:32:10|3537.29
01:32:11|3537.05
01:32:13|3536.92
01:32:14|3536.81
01:32:15|3537.65
01:32:16|3538.19
01:32:16|3538.3
01:32:17|3538.3
01:32:19|3538.59
01:32:20|3538.59
01:32:20|3538.22
01:32:21|3537.19
01:32:23|3537.06
01:32:23|3537.
01:32:24|3536.6
01:32:25|3536.61
01:32:26|3536.61
01:32:27|3537.
01:32:29|3537.
01:32:29|3536.6
01:32:30|3537.02
01:32:31|3537.89
01:32:32|3538.19
01:32:34|3538.91
01:32:35|3539.39
01:32:36|3539.39
01:32:36|3539.39
01:32:38|3539.39
01:32:39|3539.39
01:32:39|3539.4
01:32:41|3540.2
01:32:41|3540.21
01:32:42|3540.21
01:32:44|3539.66
01:32:45|3539.66
01:32:46|3539.67
01:32:46|3539.66
01:32:48|3539.66
01:32:49|3539.97
01:32:50|3540.2
01:32:51|3540.2
01:32:52|3540.2
01:32:53|3539.69
01:32:54|3539.67
01:32:54|3539.67
01:32:56|3539.67
01:32:56|3539.66
01:32:57|3539.67
01:32:59|3540.34
01:33:00|3540.49
01:33:01|3540.49
01:33:02|3540.11
01:33:03|3539.86
01:33:03|3539.66
01:33:05|3540.4
01:33:05|3540.48
01:33:08|3539.81
01:33:09|3540.26
01:33:10|3540.25
01:33:11|3540.26
01:33:12|3539.24
01:33:13|3539.01
01:33:14|3539.
01:33:15|3538.57
01:33:16|3537.24
01:33:17|3536.85
01:33:18|3536.61
01:33:19|3536.6
01:33:20|3536.61
01:33:21|3536.6
01:33:22|3537.17
01:33:23|3537.
01:33:24|3536.87
01:33:25|3536.68
01:33:27|3537.61
01:33:28|3537.61
01:33:29|3537.79
01:33:29|3537.6
01:33:30|3537.61
01:33:32|3537.6
01:33:33|3537.6
01:33:34|3538.01
01:33:34|3538.01
01:33:36|3539.13
01:33:36|3539.5
01:33:38|3539.5
01:33:39|3539.07
01:33:39|3539.
01:33:41|3539.
01:33:41|3539.
01:33:42|3538.8
01:33:43|3538.6
01:33:44|3538.58
01:33:45|3538.2
01:33:47|3537.68
01:33:48|3537.6
01:33:48|3537.6
01:33:50|3537.61
01:33:51|3537.61
01:33:52|3537.6
01:33:53|3537.6
01:33:54|3537.6
01:33:54|3537.47
01:33:56|3536.34
01:33:57|3536.34
01:33:57|3536.23
01:33:59|3536.24
01:34:00|3536.47
01:34:01|3536.47
01:34:02|3536.46
01:34:03|3536.24
01:34:04|3536.24
01:34:05|3536.25
01:34:06|3536.22
01:34:07|3535.15
01:34:09|3534.01
01:34:10|3534.
01:34:11|3534.
01:34:12|3534.01
01:34:13|3534.
01:34:14|3534.
01:34:15|3534.1
01:34:16|3534.01
01:34:17|3532.79
01:34:18|3532.78
01:34:19|3532.77
01:34:21|3532.77
01:34:22|3532.78
01:34:23|3532.78
01:34:24|3532.99
01:34:25|3532.99
01:34:26|3534.19
01:34:26|3534.39
01:34:28|3533.64
01:34:29|3533.6
01:34:30|3533.61
01:34:31|3533.02
01:34:32|3533.02
01:34:33|3532.77
01:34:34|3533.52
01:34:35|3533.
01:34:36|3533.2
01:34:36|3533.91
01:34:38|3533.65
01:34:38|3533.65
01:34:40|3533.46
01:34:41|3533.46
01:34:41|3533.47
01:34:43|3533.46
01:34:43|3533.47
01:34:45|3534.
01:34:45|3533.99
01:34:47|3534.
01:34:48|3533.99
01:34:48|3533.99
01:34:49|3534.
01:34:51|3534.
01:34:52|3534.
01:34:53|3534.
01:34:54|3534.
01:34:55|3533.18
01:34:56|3533.18
01:34:57|3533.18
01:34:58|3533.19
01:34:59|3533.06
01:35:00|3532.91
01:35:01|3532.92
01:35:02|3532.92
01:35:03|3532.91
01:35:04|3533.44
01:35:06|3533.62
01:35:06|3533.99
01:35:07|3533.99
01:35:09|3534.79
01:35:11|3534.56
01:35:12|3534.44
01:35:13|3534.42
01:35:14|3534.42
01:35:15|3534.41
01:35:16|3535.
01:35:18|3534.99
01:35:19|3535.2
01:35:20|3535.19
01:35:20|3535.29
01:35:21|3535.49
01:35:22|3535.48
01:35:24|3535.48
01:35:25|3535.48
01:35:25|3535.49
01:35:27|3536.03
01:35:28|3536.24
01:35:29|3536.78
01:35:29|3536.79
01:35:31|3536.79
01:35:32|3535.58
01:35:33|3534.68
01:35:34|3534.68
01:35:35|3534.68
01:35:36|3534.68
01:35:37|3534.68
01:35:38|3534.14
01:35:39|3534.14
01:35:40|3534.14
01:35:41|3534.15
01:35:42|3534.14
01:35:43|3534.16
01:35:44|3533.66
01:35:45|3533.66
01:35:46|3533.28
01:35:47|3533.28
01:35:48|3533.28
01:35:49|3533.28
01:35:50|3533.62
01:35:51|3533.62
01:35:52|3533.63
01:35:53|3533.62
01:35:54|3533.54
01:35:55|3533.55
01:35:56|3533.77
01:35:57|3533.77
01:35:59|3533.77
01:36:01|3533.52
01:36:02|3533.51
01:36:02|3533.52
01:36:03|3533.28
01:36:05|3532.95
01:36:06|3532.95
01:36:07|3532.95
01:36:08|3533.39
01:36:09|3533.04
01:36:10|3533.04
01:36:11|3533.24
01:36:12|3533.29
01:36:13|3534.1
01:36:14|3534.09
01:36:15|3534.09
01:36:16|3534.09
01:36:16|3533.7
01:36:18|3533.71
01:36:19|3533.7
01:36:20|3533.71
01:36:21|3534.08
01:36:22|3534.
01:36:23|3533.96
01:36:24|3534.68
01:36:25|3535.
01:36:26|3534.99
01:36:27|3534.99
01:36:28|3534.99
01:36:29|3535.24
01:36:30|3535.23
01:36:31|3535.24
01:36:32|3535.24
01:36:33|3535.23
01:36:34|3535.23
01:36:35|3535.23
01:36:36|3535.8
01:36:37|3535.8
01:36:38|3535.79
01:36:39|3535.52
01:36:40|3534.38
01:36:41|3533.51
01:36:42|3533.51
01:36:43|3533.51
01:36:44|3533.52
01:36:45|3533.52
01:36:47|3533.51
01:36:47|3533.51
01:36:48|3533.52
01:36:49|3533.52
01:36:50|3533.51
01:36:51|3533.51
01:36:52|3533.64
01:36:53|3534.38
01:36:54|3534.4
01:36:56|3534.4
01:36:57|3534.41
01:36:59|3533.8
01:37:01|3533.81
01:37:02|3533.8
01:37:02|3533.56
01:37:03|3533.56
01:37:05|3533.58
01:37:05|3534.18
01:37:06|3534.76
01:37:07|3534.76
01:37:09|3535.39
01:37:09|3535.6
01:37:10|3535.6
01:37:12|3535.22
01:37:13|3535.21
01:37:14|3535.21
01:37:15|3535.62
01:37:15|3535.63
01:37:16|3535.63
01:37:18|3536.17
01:37:18|3536.17
01:37:20|3536.17
01:37:20|3536.17
01:37:22|3536.18
01:37:23|3536.17
01:37:24|3536.17
01:37:25|3536.18
01:37:25|3536.17
01:37:27|3536.18
01:37:27|3536.18
01:37:28|3535.6
01:37:29|3535.6
01:37:30|3535.16
01:37:32|3534.66
01:37:33|3534.88
01:37:34|3534.88
01:37:34|3534.88
01:37:35|3534.88
01:37:37|3534.89
01:37:37|3534.88
01:37:39|3533.86
01:37:39|3533.21
01:37:41|3533.21
01:37:42|3533.58
01:37:42|3533.87
01:37:43|3533.73
01:37:44|3533.16
01:37:46|3533.04
01:37:47|3533.05
01:37:47|3533.04
01:37:48|3533.04
01:37:50|3533.04
01:37:51|3533.04
01:37:51|3533.05
01:37:53|3533.36
01:37:54|3533.36
01:37:55|3533.37
01:37:56|3533.37
01:37:56|3533.36
01:37:57|3533.37
01:38:00|3533.37
01:38:01|3533.53
01:38:02|3534.15
01:38:03|3534.23
01:38:04|3533.72
01:38:05|3533.44
01:38:06|3533.43
01:38:07|3533.43
01:38:08|3533.37
01:38:09|3533.38
01:38:10|3533.37
01:38:11|3533.43
01:38:12|3533.42
01:38:13|3533.99
01:38:14|3534.28
01:38:15|3534.27
01:38:16|3534.27
01:38:17|3534.38
01:38:18|3534.39
01:38:19|3534.99
01:38:20|3535.
01:38:21|3534.32
01:38:22|3533.91
01:38:23|3533.6
01:38:24|3533.61
01:38:25|3533.6
01:38:26|3533.61
01:38:27|3533.6
01:38:28|3533.61
01:38:29|3533.61
01:38:30|3534.
01:38:31|3533.48
01:38:32|3533.48
01:38:33|3533.47
01:38:34|3533.59
01:38:35|3533.59
01:38:36|3533.6
01:38:38|3533.62
01:38:38|3533.8
01:38:39|3533.41
01:38:41|3533.42
01:38:42|3533.42
01:38:42|3533.41
01:38:43|3533.39
01:38:44|3533.39
01:38:46|3533.39
01:38:46|3533.38
01:38:47|3534.19
01:38:48|3534.19
01:38:49|3534.38
01:38:50|3534.38
01:38:52|3534.38
01:38:52|3534.38
01:38:53|3534.4
01:38:54|3534.6
01:38:55|3534.6
01:38:56|3534.95
01:38:57|3535.34
01:38:59|3535.7
01:39:01|3536.99
01:39:02|3536.81
01:39:03|3536.81
01:39:04|3536.66
01:39:06|3537.37
01:39:07|3537.36
01:39:07|3537.59
01:39:09|3537.59
01:39:09|3537.48
01:39:11|3537.48
01:39:11|3537.37
01:39:13|3537.37
01:39:13|3537.37
01:39:15|3537.37
01:39:16|3537.61
01:39:17|3537.5
01:39:18|3537.5
01:39:19|3537.5
01:39:19|3537.01
01:39:21|3537.01
01:39:21|3537.
01:39:22|3537.01
01:39:24|3537.35
01:39:25|3537.35
01:39:26|3537.19
01:39:27|3537.18
01:39:27|3537.18
01:39:28|3537.18
01:39:29|3537.18
01:39:31|3537.19
01:39:32|3537.19
01:39:32|3537.18
01:39:34|3537.38
01:39:34|3537.8
01:39:35|3537.79
01:39:36|3537.79
01:39:37|3537.79
01:39:38|3537.96
01:39:40|3538.22
01:39:41|3538.52
01:39:42|3538.01
01:39:42|3537.18
01:39:43|3536.2
01:39:46|3534.97
01:39:46|3534.81
01:39:47|3534.72
01:39:48|3534.24
01:39:49|3534.23
01:39:50|3534.01
01:39:51|3534.
01:39:53|3534.
01:39:54|3533.8
01:39:54|3533.56
01:39:55|3533.56
01:39:56|3533.69
01:39:57|3533.8
01:39:58|3533.79
01:40:00|3533.8
01:40:01|3533.8
01:40:03|3534.
01:40:04|3534.95
01:40:05|3534.65
01:40:06|3534.2
01:40:07|3534.17
01:40:08|3534.02
01:40:09|3534.01
01:40:10|3534.02
01:40:11|3534.02
01:40:12|3534.01
01:40:13|3533.99
01:40:14|3534.
01:40:15|3533.99
01:40:16|3533.99
01:40:17|3533.72
01:40:18|3533.12
01:40:19|3533.01
01:40:20|3533.01
01:40:21|3533.01
01:40:22|3531.72
01:40:24|3532.28
01:40:24|3532.27
01:40:25|3532.27
01:40:26|3532.27
01:40:27|3532.25
01:40:29|3532.07
01:40:29|3532.08
01:40:30|3532.88
01:40:31|3532.51
01:40:32|3532.51
01:40:34|3532.01
01:40:34|3532.01
01:40:35|3532.
01:40:36|3532.01
01:40:37|3532.01
01:40:38|3532.
01:40:39|3532.
01:40:40|3532.01
01:40:41|3531.89
01:40:42|3531.87
01:40:44|3531.87
01:40:44|3532.37
01:40:45|3532.37
01:40:46|3532.73
01:40:48|3532.75
01:40:48|3532.75
01:40:49|3532.76
01:40:50|3532.75
01:40:51|3532.75
01:40:53|3532.75
01:40:53|3532.76
01:40:54|3532.76
01:40:55|3532.76
01:40:56|3532.76
01:40:57|3532.75
01:40:58|3532.76
01:41:00|3532.75
01:41:00|3532.76
01:41:02|3532.81
01:41:02|3532.84
01:41:03|3533.18
01:41:04|3533.53
01:41:05|3533.53
01:41:07|3533.6
01:41:08|3533.4
01:41:08|3533.41
01:41:10|3533.4
01:41:11|3533.41
01:41:12|3533.8
01:41:12|3534.56
01:41:14|3535.25
01:41:15|3535.24
01:41:16|3535.76
01:41:17|3535.8
01:41:18|3536.47
01:41:19|3537.13
01:41:19|3537.13
01:41:21|3537.14
01:41:22|3536.99
01:41:23|3537.
01:41:23|3536.5
01:41:25|3536.42
01:41:26|3536.42
01:41:26|3536.41
01:41:27|3536.41
01:41:28|3536.46
01:41:29|3536.46
01:41:30|3536.46
01:41:32|3536.46
01:41:33|3536.46
01:41:34|3536.87
01:41:35|3537.28
01:41:36|3537.56
01:41:37|3537.55
01:41:38|3537.55
01:41:39|3537.32
01:41:40|3537.18
01:41:41|3537.18
01:41:42|3536.81
01:41:43|3536.8
01:41:44|3536.8
01:41:45|3536.8
01:41:46|3536.63
01:41:47|3536.21
01:41:48|3536.2
01:41:49|3535.88
01:41:50|3535.84
01:41:51|3535.84
01:41:52|3536.59
01:41:53|3536.22
01:41:54|3536.22
01:41:55|3536.59
01:41:56|3536.83
01:41:57|3536.83
01:41:58|3536.67
01:41:59|3536.66
01:42:00|3536.66
01:42:01|3536.65
01:42:02|3536.65
01:42:04|3536.61
01:42:05|3535.97
01:42:07|3535.
01:42:08|3534.78
01:42:08|3534.74
01:42:10|3534.75
01:42:10|3534.26
01:42:12|3532.84
01:42:12|3532.84
01:42:13|3532.84
01:42:15|3533.17
01:42:15|3532.91
01:42:16|3532.61
01:42:17|3532.6
01:42:19|3532.61
01:42:20|3532.35
01:42:20|3532.16
01:42:22|3532.14
01:42:22|3532.15
01:42:23|3532.15
01:42:24|3532.76
01:42:26|3532.62
01:42:27|3532.41
01:42:28|3532.25
01:42:29|3532.65
01:42:30|3532.66
01:42:31|3532.66
01:42:32|3532.66
01:42:33|3532.25
01:42:34|3532.24
01:42:35|3532.15
01:42:36|3532.14
01:42:37|3532.13
01:42:38|3532.13
01:42:39|3532.03
01:42:40|3531.18
01:42:41|3530.64
01:42:42|3530.06
01:42:43|3528.87
01:42:44|3528.48
01:42:45|3528.47
01:42:46|3527.61
01:42:47|3527.17
01:42:48|3526.05
01:42:49|3526.59
01:42:50|3527.39
01:42:51|3527.22
01:42:52|3526.74
01:42:53|3526.66
01:42:54|3526.65
01:42:55|3526.65
01:42:56|3526.4
01:42:57|3526.66
01:42:58|3527.68
01:42:59|3528.19
01:43:01|3528.19
01:43:01|3529.09
01:43:03|3528.7
01:43:04|3527.91
01:43:05|3528.21
01:43:06|3528.22
01:43:07|3528.21
01:43:07|3528.48
01:43:09|3528.7
01:43:09|3528.69
01:43:10|3529.
01:43:12|3527.85
01:43:13|3527.
01:43:14|3526.9
01:43:15|3525.32
01:43:15|3525.31
01:43:16|3525.31
01:43:18|3524.81
01:43:19|3524.95
01:43:19|3525.03
01:43:21|3525.04
01:43:22|3525.27
01:43:23|3525.63
01:43:24|3525.97
01:43:25|3525.96
01:43:26|3525.97
01:43:27|3526.6
01:43:28|3526.91
01:43:29|3527.6
01:43:30|3526.88
01:43:31|3526.16
01:43:32|3526.17
01:43:33|3526.17
01:43:34|3526.17
01:43:35|3525.2
01:43:36|3526.12
01:43:37|3526.6
01:43:38|3526.79
01:43:39|3526.79
01:43:40|3526.79
01:43:41|3526.79
01:43:42|3526.79
01:43:43|3526.8
01:43:44|3527.2
01:43:45|3527.65
01:43:46|3527.9
01:43:47|3527.9
01:43:48|3527.89
01:43:49|3528.31
01:43:50|3528.34
01:43:51|3528.34
01:43:52|3528.34
01:43:53|3528.6
01:43:54|3528.6
01:43:55|3528.53
01:43:56|3528.12
01:43:57|3528.12
01:43:58|3528.12
01:43:59|3528.13
01:44:00|3528.13
01:44:01|3528.13
01:44:02|3528.44
01:44:04|3528.6
01:44:05|3528.92
01:44:06|3528.94
01:44:07|3528.99
01:44:08|3528.62
01:44:09|3528.53
01:44:11|3528.29
01:44:12|3527.66
01:44:12|3527.59
01:44:13|3527.59
01:44:15|3527.76
01:44:15|3527.77
01:44:17|3527.47
01:44:17|3527.2
01:44:19|3526.81
01:44:20|3526.86
01:44:21|3527.2
01:44:22|3527.39
01:44:22|3527.98
01:44:24|3527.99
01:44:25|3527.99
01:44:25|3527.21
01:44:27|3527.21
01:44:28|3527.21
01:44:29|3527.2
01:44:30|3527.2
01:44:31|3527.39
01:44:32|3527.41
01:44:33|3527.79
01:44:34|3528.79
01:44:35|3528.8
01:44:36|3528.
01:44:37|3528.
01:44:38|3528.
01:44:39|3528.01
01:44:40|3528.01
01:44:41|3528.98
01:44:42|3528.29
01:44:43|3528.02
01:44:44|3528.01
01:44:45|3528.01
01:44:46|3528.02
01:44:47|3528.01
01:44:48|3528.02
01:44:49|3527.93
01:44:50|3527.93
01:44:51|3527.93
01:44:52|3527.93
01:44:53|3527.93
01:44:54|3527.94
01:44:55|3527.94
01:44:56|3527.99
01:44:57|3527.99
01:44:58|3528.16
01:44:59|3528.16
01:45:00|3528.17
01:45:01|3528.16
01:45:02|3526.81
01:45:03|3526.7
01:45:05|3528.71
01:45:06|3529.49
01:45:07|3529.83
01:45:08|3530.
01:45:09|3530.5
01:45:10|3530.58
01:45:11|3530.58
01:45:12|3530.58
01:45:13|3530.58
01:45:14|3530.59
01:45:15|3530.59
01:45:16|3530.59
01:45:17|3530.58
01:45:18|3530.84
01:45:19|3530.99
01:45:20|3530.99
01:45:21|3530.99
01:45:22|3530.99
01:45:23|3531.
01:45:24|3530.99
01:45:25|3531.
01:45:26|3531.
01:45:27|3531.
01:45:28|3531.08
01:45:29|3531.08
01:45:30|3531.08
01:45:31|3531.08
01:45:32|3531.08
01:45:33|3531.07
01:45:34|3531.08
01:45:35|3531.28
01:45:36|3529.6
01:45:37|3530.19
01:45:38|3530.19
01:45:39|3530.2
01:45:40|3531.
01:45:41|3531.08
01:45:42|3530.83
01:45:43|3530.81
01:45:44|3530.4
01:45:45|3530.69
01:45:46|3530.94
01:45:47|3530.4
01:45:48|3530.39
01:45:49|3530.4
01:45:50|3530.39
01:45:51|3531.
01:45:52|3531.72
01:45:53|3531.88
01:45:54|3532.04
01:45:55|3532.13
01:45:56|3532.27
01:45:57|3533.6
01:45:59|3533.93
01:45:59|3534.35
01:46:00|3534.6
01:46:01|3534.87
01:46:02|3535.96
01:46:03|3536.1
01:46:04|3536.63
01:46:06|3536.63
01:46:08|3537.81
01:46:09|3536.99
01:46:09|3536.68
01:46:10|3536.6
01:46:12|3534.87
01:46:12|3534.37
01:46:14|3534.38
01:46:15|3534.55
01:46:16|3533.61
01:46:17|3533.43
01:46:18|3534.35
01:46:19|3534.6
01:46:20|3534.59
01:46:21|3534.59
01:46:22|3534.83
01:46:23|3535.
01:46:24|3533.34
01:46:25|3532.7
01:46:26|3531.81
01:46:27|3531.81
01:46:28|3531.81
01:46:29|3531.8
01:46:30|3531.8
01:46:31|3531.81
01:46:32|3531.8
01:46:33|3532.12
01:46:34|3532.12
01:46:35|3532.12
01:46:36|3532.12
01:46:37|3531.84
01:46:38|3531.83
01:46:40|3531.84
01:46:40|3532.59
01:46:41|3532.59
01:46:42|3532.59
01:46:44|3532.7
01:46:44|3532.69
01:46:45|3532.42
01:46:46|3532.42
01:46:48|3532.42
01:46:48|3532.42
01:46:49|3531.83
01:46:50|3531.8
01:46:51|3531.8
01:46:53|3531.62
01:46:53|3531.07
01:46:54|3531.03
01:46:55|3531.03
01:46:56|3531.03
01:46:57|3531.03
01:46:58|3531.03
01:46:59|3530.4
01:47:00|3530.39
01:47:01|3530.4
01:47:03|3530.95
01:47:03|3531.
01:47:04|3531.
01:47:05|3531.
01:47:06|3530.99
01:47:08|3531.
01:47:09|3530.99
01:47:09|3531.
01:47:11|3531.56
01:47:12|3531.8
01:47:13|3532.01
01:47:14|3532.19
01:47:15|3532.2
01:47:15|3531.47
01:47:17|3530.9
01:47:18|3530.63
01:47:19|3530.64
01:47:21|3531.3
01:47:21|3531.83
01:47:23|3531.84
01:47:23|3531.45
01:47:24|3531.03
01:47:25|3530.92
01:47:27|3530.8
01:47:28|3530.81
01:47:29|3531.05
01:47:29|3531.06
01:47:30|3531.06
01:47:32|3531.06
01:47:33|3531.22
01:47:33|3531.38
01:47:34|3531.4
01:47:35|3531.4
01:47:37|3531.53
01:47:38|3531.54
01:47:38|3531.54
01:47:40|3531.54
01:47:40|3531.54
01:47:41|3531.92
01:47:42|3532.55
01:47:43|3532.55
01:47:45|3532.56
01:47:46|3532.55
01:47:47|3532.56
01:47:48|3532.55
01:47:49|3532.55
01:47:49|3532.56
01:47:51|3532.56
01:47:52|3532.59
01:47:53|3532.99
01:47:54|3532.99
01:47:54|3532.99
01:47:56|3533.2
01:47:57|3533.19
01:47:58|3533.19
01:47:58|3533.21
01:48:00|3533.22
01:48:01|3533.69
01:48:02|3534.87
01:48:03|3534.65
01:48:03|3534.01
01:48:05|3533.47
01:48:06|3534.24
01:48:06|3534.1
01:48:09|3534.09
01:48:10|3534.1
01:48:12|3534.69
01:48:13|3534.52
01:48:14|3534.51
01:48:15|3534.52
01:48:16|3535.
01:48:17|3535.
01:48:18|3535.
01:48:19|3535.
01:48:20|3536.07
01:48:21|3536.08
01:48:22|3536.24
01:48:23|3536.23
01:48:24|3536.24
01:48:25|3536.23
01:48:26|3536.53
01:48:27|3536.58
01:48:28|3536.58
01:48:29|3536.59
01:48:30|3535.89
01:48:31|3535.9
01:48:32|3535.81
01:48:33|3535.61
01:48:34|3535.6
01:48:35|3535.61
01:48:36|3535.39
01:48:37|3535.39
01:48:38|3535.39
01:48:39|3535.39
01:48:40|3535.39
01:48:41|3535.4
01:48:42|3535.39
01:48:43|3535.39
01:48:45|3535.6
01:48:45|3535.6
01:48:46|3536.11
01:48:47|3536.
01:48:48|3535.61
01:48:49|3535.61
01:48:50|3535.6
01:48:51|3536.1
01:48:52|3536.59
01:48:53|3536.59
01:48:54|3536.6
01:48:55|3536.99
01:48:56|3536.98
01:48:57|3537.16
01:48:59|3537.4
01:48:59|3537.39
01:49:00|3538.31
01:49:02|3538.
01:49:02|3537.62
01:49:04|3537.75
01:49:05|3537.85
01:49:05|3538.03
01:49:06|3537.8
01:49:07|3538.38
01:49:08|3537.93
01:49:10|3537.94
01:49:11|3537.87
01:49:12|3537.81
01:49:13|3536.71
01:49:14|3536.
01:49:15|3536.01
01:49:16|3536.39
01:49:17|3536.42
01:49:18|3536.42
01:49:19|3536.42
01:49:20|3535.82
01:49:21|3535.81
01:49:23|3535.82
01:49:23|3535.81
01:49:24|3535.82
01:49:26|3535.81
01:49:26|3535.43
01:49:27|3535.4
01:49:29|3535.41
01:49:29|3535.4
01:49:31|3535.41
01:49:32|3535.4
01:49:32|3535.4
01:49:33|3535.38
01:49:34|3535.38
01:49:36|3535.91
01:49:37|3535.55
01:49:38|3534.6
01:49:38|3533.18
01:49:39|3531.91
01:49:40|3532.2
01:49:41|3532.39
01:49:43|3532.31
01:49:43|3532.31
01:49:44|3532.3
01:49:46|3532.6
01:49:47|3532.59
01:49:48|3532.93
01:49:48|3532.94
01:49:51|3532.78
01:49:52|3532.61
01:49:52|3532.6
01:49:54|3532.8
01:49:54|3532.8
01:49:56|3532.8
01:49:57|3532.79
01:49:58|3532.79
01:49:59|3532.79
01:50:00|3532.8
01:50:01|3532.59
01:50:02|3534.38
01:50:03|3534.1
01:50:04|3533.6
01:50:05|3533.61
01:50:06|3533.41
01:50:07|3533.41
01:50:08|3533.4
01:50:09|3533.32
01:50:10|3533.12
01:50:11|3533.12
01:50:12|3532.41
01:50:13|3532.4
01:50:14|3532.41
01:50:15|3532.75
01:50:16|3532.9
01:50:17|3533.12
01:50:18|3533.12
01:50:19|3533.12
01:50:20|3533.12
01:50:21|3533.01
01:50:22|3532.81
01:50:23|3532.81
01:50:24|3532.61
01:50:25|3532.6
01:50:26|3532.61
01:50:27|3532.61
01:50:28|3532.61
01:50:29|3532.6
01:50:30|3532.61
01:50:31|3533.11
01:50:32|3533.12
01:50:33|3533.11
01:50:34|3533.11
01:50:35|3533.12
01:50:36|3533.11
01:50:37|3533.12
01:50:38|3533.12
01:50:39|3533.11
01:50:40|3533.12
01:50:42|3533.12
01:50:43|3533.11
01:50:44|3533.11
01:50:44|3533.87
01:50:45|3533.88
01:50:47|3534.4
01:50:48|3534.41
01:50:49|3534.6
01:50:49|3534.74
01:50:51|3534.03
01:50:52|3532.81
01:50:53|3532.8
01:50:53|3532.6
01:50:55|3532.56
01:50:56|3532.55
01:50:57|3532.3
01:50:58|3532.21
01:50:59|3532.2
01:51:00|3531.53
01:51:01|3530.78
01:51:02|3530.79
01:51:03|3530.78
01:51:03|3530.78
01:51:05|3530.79
01:51:06|3530.79
01:51:08|3530.79
01:51:09|3530.39
01:51:09|3531.15
01:51:11|3531.99
01:51:12|3532.
01:51:13|3532.36
01:51:14|3532.36
01:51:15|3532.36
01:51:17|3532.2
01:51:18|3532.2
01:51:19|3532.27
01:51:20|3532.54
01:51:21|3532.55
01:51:22|3532.54
01:51:23|3532.46
01:51:23|3532.46
01:51:25|3533.48
01:51:26|3533.79
01:51:27|3533.79
01:51:28|3533.79
01:51:29|3533.8
01:51:29|3533.79
01:51:31|3533.8
01:51:31|3533.8
01:51:32|3533.8
01:51:34|3533.63
01:51:34|3533.62
01:51:36|3533.62
01:51:37|3533.62
01:51:38|3534.35
01:51:39|3534.59
01:51:40|3534.59
01:51:41|3534.59
01:51:42|3534.59
01:51:43|3534.59
01:51:44|3534.59
01:51:45|3534.59
01:51:46|3534.58
01:51:47|3534.58
01:51:48|3534.59
01:51:49|3534.59
01:51:50|3534.58
01:51:51|3534.58
01:51:52|3534.59
01:51:53|3534.59
01:51:55|3534.59
01:51:55|3534.58
01:51:56|3534.57
01:51:57|3534.57
01:51:58|3534.58
01:51:59|3534.6
01:52:01|3535.04
01:52:01|3535.35
01:52:03|3535.44
01:52:03|3536.27
01:52:04|3537.36
01:52:05|3536.6
01:52:07|3536.29
01:52:07|3536.3
01:52:08|3536.3
01:52:09|3536.29
01:52:11|3536.3
01:52:12|3536.29
01:52:13|3536.3
01:52:14|3536.3
01:52:15|3536.3
01:52:16|3536.29
01:52:17|3537.59
01:52:18|3537.58
01:52:18|3537.58
01:52:19|3537.48
01:52:21|3536.99
01:52:22|3536.2
01:52:23|3536.21
01:52:24|3536.21
01:52:25|3536.21
01:52:26|3536.2
01:52:27|3536.21
01:52:28|3536.39
01:52:28|3536.59
01:52:29|3536.59
01:52:31|3536.59
01:52:32|3536.96
01:52:33|3536.95
01:52:33|3536.95
01:52:34|3536.96
01:52:36|3536.95
01:52:37|3537.05
01:52:38|3537.04
01:52:39|3537.04
01:52:39|3537.04
01:52:41|3536.78
01:52:42|3536.72
01:52:43|3536.7
01:52:43|3536.69
01:52:44|3536.69
01:52:45|3536.6
01:52:47|3536.2
01:52:48|3536.21
01:52:49|3536.6
01:52:51|3536.59
01:52:51|3536.59
01:52:53|3536.59
01:52:53|3536.59
01:52:55|3538.2
01:52:56|3537.06
01:52:56|3536.59
01:52:57|3536.59
01:52:59|3536.6
01:53:00|3536.6
01:53:01|3536.85
01:53:02|3536.86
01:53:03|3537.08
01:53:04|3537.79
01:53:05|3537.82
01:53:06|3537.84
01:53:07|3537.96
01:53:08|3537.95
01:53:09|3537.95
01:53:10|3538.27
01:53:11|3538.26
01:53:12|3537.96
01:53:13|3537.89
01:53:14|3537.87
01:53:15|3537.87
01:53:16|3537.31
01:53:17|3536.87
01:53:18|3535.81
01:53:19|3535.61
01:53:20|3535.6
01:53:21|3535.61
01:53:23|3535.61
01:53:24|3535.61
01:53:24|3535.61
01:53:25|3535.6
01:53:26|3535.6
01:53:27|3535.34
01:53:28|3534.33
01:53:29|3534.2
01:53:30|3533.4
01:53:31|3533.16
01:53:32|3533.17
01:53:33|3533.16
01:53:34|3533.16
01:53:35|3533.17
01:53:36|3533.05
01:53:37|3533.06
01:53:38|3533.04
01:53:39|3533.04
01:53:40|3533.03
01:53:41|3533.04
01:53:42|3533.04
01:53:43|3533.16
01:53:44|3533.83
01:53:46|3533.83
01:53:47|3533.84
01:53:48|3533.83
01:53:50|3533.76
01:53:51|3533.76
01:53:51|3533.75
01:53:52|3533.75
01:53:53|3533.75
01:53:54|3533.75
01:53:56|3533.75
01:53:57|3533.75
01:53:58|3533.76
01:53:58|3533.76
01:53:59|3532.37
01:54:00|3532.23
01:54:01|3531.91
01:54:02|3531.92
01:54:03|3531.91
01:54:04|3531.91
01:54:06|3530.
01:54:06|3530.01
01:54:08|3530.01
01:54:08|3530.19
01:54:09|3530.39
01:54:10|3530.4
01:54:11|3530.55
01:54:13|3530.57
01:54:14|3530.58
01:54:15|3530.02
01:54:15|3529.8
01:54:16|3529.81
01:54:17|3529.8
01:54:18|3529.81
01:54:19|3529.79
01:54:20|3529.41
01:54:21|3529.42
01:54:23|3529.42
01:54:23|3529.42
01:54:24|3529.42
01:54:25|3529.41
01:54:26|3529.
01:54:28|3528.61
01:54:29|3528.16
01:54:29|3528.17
01:54:30|3528.16
01:54:31|3528.1
01:54:32|3528.01
01:54:34|3527.
01:54:35|3527.2
01:54:35|3527.19
01:54:37|3527.19
01:54:37|3527.19
01:54:38|3527.4
01:54:40|3528.04
01:54:40|3528.14
01:54:41|3528.16
01:54:42|3528.7
01:54:43|3529.
01:54:44|3529.13
01:54:46|3529.12
01:54:46|3529.12
01:54:47|3529.12
01:54:49|3528.9
01:54:50|3528.91
01:54:51|3528.9
01:54:52|3528.91
01:54:53|3528.91
01:54:54|3529.12
01:54:54|3529.75
01:54:55|3529.75
01:54:56|3529.74
01:54:57|3529.74
01:54:59|3529.75
01:55:00|3529.75
01:55:01|3529.75
01:55:01|3529.75
01:55:03|3530.19
01:55:04|3530.19
01:55:05|3530.19
01:55:06|3530.2
01:55:07|3530.
01:55:08|3529.83
01:55:09|3530.06
01:55:10|3530.19
01:55:11|3529.4
01:55:12|3529.37
01:55:13|3529.38
01:55:14|3529.37
01:55:15|3529.37
01:55:16|3529.38
01:55:17|3529.38
01:55:18|3529.61
01:55:19|3529.62
01:55:20|3529.62
01:55:21|3529.62
01:55:22|3529.46
01:55:23|3528.77
01:55:24|3528.78
01:55:25|3528.77
01:55:26|3528.77
01:55:27|3527.8
01:55:28|3527.4
01:55:29|3527.19
01:55:30|3527.2
01:55:31|3527.15
01:55:32|3527.08
01:55:33|3526.52
01:55:34|3526.51
01:55:35|3526.97
01:55:36|3527.25
01:55:37|3527.59
01:55:38|3527.75
01:55:39|3527.99
01:55:40|3527.99
01:55:41|3527.9
01:55:42|3527.89
01:55:43|3527.77
01:55:44|3527.4
01:55:45|3527.2
01:55:47|3527.06
01:55:47|3527.06
01:55:49|3527.06
01:55:51|3526.17
01:55:51|3525.56
01:55:53|3525.4
01:55:54|3525.33
01:55:55|3525.34
01:55:56|3525.33
01:55:57|3525.22
01:55:58|3525.23
01:55:59|3525.11
01:55:59|3525.11
01:56:01|3524.72
01:56:01|3524.63
01:56:03|3523.33
01:56:03|3522.47
01:56:05|3520.18
01:56:06|3521.
01:56:07|3520.91
01:56:08|3521.82
01:56:09|3521.82
01:56:10|3521.81
01:56:11|3521.82
01:56:12|3521.94
01:56:13|3522.59
01:56:14|3522.7
01:56:15|3522.69
01:56:16|3523.
01:56:17|3523.13
01:56:18|3523.13
01:56:19|3522.7
01:56:20|3523.13
01:56:21|3523.39
01:56:22|3523.21
01:56:23|3522.2
01:56:24|3522.51
01:56:25|3522.6
01:56:26|3522.73
01:56:27|3523.75
01:56:29|3523.6
01:56:30|3523.6
01:56:31|3522.92
01:56:31|3522.74
01:56:32|3522.36
01:56:33|3522.35
01:56:34|3523.1
01:56:35|3522.91
01:56:36|3522.64
01:56:37|3522.53
01:56:38|3522.53
01:56:39|3522.24
01:56:40|3522.25
01:56:41|3522.24
01:56:42|3522.77
01:56:44|3522.99
01:56:44|3522.35
01:56:45|3522.35
01:56:47|3522.35
01:56:48|3522.36
01:56:49|3522.36
01:56:50|3522.35
01:56:51|3522.36
01:56:52|3522.36
01:56:53|3521.83
01:56:54|3521.82
01:56:55|3521.89
01:56:56|3521.89
01:56:57|3521.89
01:56:59|3521.9
01:57:00|3521.75
01:57:00|3521.41
01:57:01|3521.39
01:57:02|3521.
01:57:03|3520.17
01:57:04|3521.4
01:57:06|3521.39
01:57:07|3521.4
01:57:08|3521.42
01:57:08|3521.41
01:57:10|3521.42
01:57:12|3521.42
01:57:12|3521.42
01:57:13|3521.01
01:57:14|3521.09
01:57:16|3521.08
01:57:16|3521.09
01:57:18|3521.09
01:57:18|3521.09
01:57:19|3521.09
01:57:20|3521.08
01:57:21|3520.82
01:57:23|3520.43
01:57:23|3521.42
01:57:24|3521.41
01:57:26|3521.42
01:57:26|3521.42
01:57:27|3521.01
01:57:28|3521.01
01:57:29|3521.01
01:57:31|3521.01
01:57:31|3521.
01:57:33|3521.01
01:57:33|3521.15
01:57:34|3521.2
01:57:35|3521.19
01:57:36|3521.19
01:57:38|3521.32
01:57:38|3521.06
01:57:39|3520.6
01:57:40|3520.46
01:57:41|3520.45
01:57:42|3520.45
01:57:43|3520.69
01:57:45|3520.28
01:57:45|3519.56
01:57:46|3519.1
01:57:47|3518.59
01:57:49|3518.6
01:57:50|3518.59
01:57:50|3518.54
01:57:52|3517.41
01:57:52|3515.8
01:57:54|3516.
01:57:55|3516.96
01:57:55|3517.39
01:57:57|3517.88
01:57:58|3517.89
01:57:59|3517.63
01:58:00|3517.72
01:58:01|3518.39
01:58:02|3519.06
01:58:03|3519.06
01:58:04|3519.51
01:58:04|3520.33
01:58:06|3520.33
01:58:06|3520.34
01:58:08|3520.34
01:58:10|3520.23
01:58:11|3520.22
01:58:11|3520.91
01:58:13|3520.8
01:58:14|3520.69
01:58:15|3520.68
01:58:15|3520.2
01:58:16|3520.2
01:58:18|3519.77
01:58:18|3519.75
01:58:19|3520.16
01:58:20|3520.18
01:58:22|3520.18
01:58:23|3520.18
01:58:24|3520.17
01:58:24|3520.16
01:58:26|3520.16
01:58:27|3520.17
01:58:27|3520.17
01:58:34|3518.2
01:58:35|3518.46
01:58:35|3518.45
01:58:37|3518.07
01:58:37|3518.08
01:58:38|3517.6
01:58:39|3517.51
01:58:41|3517.61
01:58:42|3517.75
01:58:43|3517.74
01:58:43|3517.74
01:58:45|3517.51
01:58:45|3517.41
01:58:46|3517.13
01:58:48|3516.91
01:58:50|3516.5
01:58:51|3516.51
01:58:52|3516.51
01:58:53|3516.26
01:58:54|3516.26
01:58:55|3516.8
01:58:56|3517.01
01:58:58|3517.14
01:58:58|3517.14
01:59:00|3517.14
01:59:01|3516.56
01:59:01|3517.
01:59:03|3516.99
01:59:03|3518.16
01:59:04|3518.
01:59:06|3517.85
01:59:07|3517.85
01:59:07|3517.7
01:59:09|3517.7
01:59:10|3517.55
01:59:11|3517.56
01:59:12|3517.55
01:59:13|3517.55
01:59:13|3517.34
01:59:15|3517.26
01:59:15|3517.02
01:59:16|3517.
01:59:18|3517.01
01:59:18|3517.12
01:59:20|3517.12
01:59:20|3517.13
01:59:22|3517.16
01:59:23|3517.18
01:59:24|3517.54
01:59:24|3517.73
01:59:26|3517.99
01:59:27|3517.99
01:59:27|3517.99
01:59:29|3518.
01:59:29|3518.19
01:59:30|3518.57
01:59:31|3518.99
01:59:33|3518.99
01:59:34|3518.99
01:59:36|3519.04
01:59:36|3519.38
01:59:37|3519.38
01:59:38|3519.4
01:59:39|3519.39
01:59:41|3519.39
01:59:41|3519.4
01:59:42|3519.4
01:59:43|3519.39
01:59:44|3519.39
01:59:45|3519.39
01:59:46|3519.39
01:59:47|3519.39
01:59:48|3519.4
01:59:50|3519.4
01:59:51|3519.04
01:59:52|3519.05
01:59:53|3519.03
01:59:54|3519.01
01:59:55|3519.01
01:59:56|3519.02
01:59:57|3519.01
01:59:58|3519.01
01:59:59|3519.01
02:00:00|3519.02
02:00:01|3519.05
02:00:02|3519.14
02:00:03|3519.15
02:00:04|3519.16
02:00:05|3519.16
02:00:06|3518.
02:00:07|3517.94
02:00:08|3517.68
02:00:09|3518.03
02:00:10|3518.59
02:00:11|3519.12
02:00:12|3519.13
02:00:14|3518.6
02:00:14|3518.6
02:00:16|3518.79
02:00:16|3519.12
02:00:17|3519.17
02:00:18|3519.19
02:00:19|3519.19
02:00:20|3519.18
02:00:21|3519.19
02:00:22|3519.16
02:00:23|3519.17
02:00:24|3519.16
02:00:25|3519.16
02:00:26|3518.18
02:00:27|3517.6
02:00:28|3517.6
02:00:29|3517.8
02:00:30|3518.2
02:00:31|3518.59
02:00:32|3518.77
02:00:33|3518.77
02:00:34|3518.72
02:00:35|3518.71
02:00:36|3518.8
02:00:37|3518.79
02:00:38|3518.8
02:00:39|3518.8
02:00:40|3518.41
02:00:41|3517.54
02:00:42|3517.22
02:00:43|3517.61
02:00:45|3517.57
02:00:45|3516.61
02:00:46|3516.61
02:00:47|3516.8
02:00:48|3516.8
02:00:49|3516.73
02:00:50|3516.73
02:00:52|3517.09
02:00:53|3517.52
02:00:54|3517.52
02:00:55|3517.52
02:00:55|3517.51
02:00:57|3517.3
02:00:58|3516.54
02:00:59|3516.51
02:01:00|3516.52
02:01:02|3516.17
02:01:02|3516.01
02:01:03|3516.01
02:01:04|3516.01
02:01:06|3515.8
02:01:07|3515.35
02:01:08|3515.36
02:01:09|3517.
02:01:10|3516.83
02:01:11|3516.
02:01:12|3515.82
02:01:13|3515.82
02:01:14|3515.81
02:01:14|3515.3
02:01:16|3515.28
02:01:16|3514.31
02:01:17|3514.95
02:01:18|3515.27
02:01:20|3515.29
02:01:21|3515.
02:01:21|3514.68
02:01:22|3514.69
02:01:24|3514.68
02:01:24|3514.69
02:01:26|3514.68
02:01:27|3511.77
02:01:27|3512.46
02:01:28|3512.4
02:01:29|3512.36
02:01:30|3512.04
02:01:31|3512.04
02:01:32|3512.04
02:01:33|3512.03
02:01:35|3512.04
02:01:36|3512.04
02:01:37|3512.03
02:01:38|3511.8
02:01:39|3511.61
02:01:40|3511.61
02:01:41|3511.6
02:01:42|3511.46
02:01:43|3510.63
02:01:44|3510.61
02:01:45|3510.4
02:01:46|3510.39
02:01:47|3510.2
02:01:48|3510.2
02:01:49|3507.8
02:01:50|3508.39
02:01:51|3508.23
02:01:52|3508.12
02:01:54|3508.94
02:01:54|3508.94
02:01:55|3508.46
02:01:57|3507.8
02:01:59|3508.39
02:01:59|3508.19
02:02:00|3508.2
02:02:02|3508.02
02:02:03|3508.03
02:02:03|3508.9
02:02:05|3511.12
02:02:06|3512.18
02:02:06|3512.79
02:02:07|3513.4
02:02:09|3513.9
02:02:09|3514.
02:02:10|3513.99
02:02:12|3514.18
02:02:13|3514.
02:02:14|3513.89
02:02:14|3514.2
02:02:16|3514.6
02:02:16|3514.59
02:02:18|3514.4
02:02:19|3514.77
02:02:20|3515.72
02:02:21|3516.2
02:02:22|3516.67
02:02:23|3516.19
02:02:24|3515.8
02:02:25|3515.4
02:02:26|3515.4
02:02:27|3515.4
02:02:28|3515.41
02:02:29|3514.21
02:02:30|3513.39
02:02:31|3513.4
02:02:32|3514.19
02:02:33|3514.38
02:02:34|3513.97
02:02:35|3513.98
02:02:36|3512.71
02:02:37|3511.8
02:02:38|3511.
02:02:39|3511.73
02:02:40|3512.16
02:02:41|3512.16
02:02:42|3512.08
02:02:43|3511.91
02:02:45|3511.92
02:02:45|3512.43
02:02:46|3512.18
02:02:48|3511.47
02:02:48|3511.46
02:02:49|3511.47
02:02:50|3511.47
02:02:52|3512.37
02:02:53|3512.37
02:02:54|3512.36
02:02:55|3512.99
02:02:57|3513.78
02:02:58|3514.18
02:02:59|3514.57
02:03:00|3515.37
02:03:01|3515.89
02:03:02|3515.69
02:03:04|3515.31
02:03:04|3515.8
02:03:06|3515.99
02:03:07|3515.99
02:03:07|3515.87
02:03:08|3515.87
02:03:09|3515.87
02:03:11|3515.87
02:03:11|3515.87
02:03:12|3515.87
02:03:14|3516.22
02:03:14|3516.35
02:03:15|3516.36
02:03:16|3516.35
02:03:18|3516.21
02:03:19|3516.21
02:03:19|3516.72
02:03:21|3516.58
02:03:21|3516.38
02:03:22|3516.22
02:03:23|3516.21
02:03:24|3517.27
02:03:25|3517.39
02:03:26|3517.39
02:03:28|3517.05
02:03:28|3516.86
02:03:30|3516.01
02:03:31|3516.01
02:03:32|3515.86
02:03:33|3515.86
02:03:34|3515.86
02:03:35|3515.86
02:03:36|3515.86
02:03:37|3515.8
02:03:38|3514.28
02:03:39|3513.81
02:03:40|3514.41
02:03:41|3514.49
02:03:42|3514.83
02:03:43|3515.06
02:03:44|3514.83
02:03:45|3514.41
02:03:46|3514.42
02:03:47|3514.42
02:03:48|3514.49
02:03:49|3514.49
02:03:50|3514.84
02:03:51|3515.35
02:03:52|3515.35
02:03:53|3515.38
02:03:55|3515.59
02:03:56|3515.76
02:03:58|3515.79
02:03:59|3515.79
02:04:00|3515.8
02:04:01|3515.79
02:04:02|3515.8
02:04:02|3516.24
02:04:03|3516.57
02:04:06|3516.4
02:04:06|3516.4
02:04:07|3516.4
02:04:08|3516.41
02:04:10|3516.8
02:04:10|3517.2
02:04:11|3517.22
02:04:12|3517.22
02:04:13|3517.22
02:04:16|3517.67
02:04:17|3518.39
02:04:17|3518.01
02:04:19|3517.82
02:04:20|3517.82
02:04:21|3517.81
02:04:22|3518.
02:04:23|3518.21
02:04:24|3518.39
02:04:25|3518.99
02:04:26|3518.99
02:04:27|3518.99
02:04:28|3518.74
02:04:29|3518.61
02:04:31|3518.86
02:04:31|3518.99
02:04:32|3519.
02:04:33|3519.
02:04:35|3519.44
02:04:35|3519.64
02:04:36|3519.64
02:04:37|3519.64
02:04:38|3519.65
02:04:39|3519.64
02:04:40|3519.65
02:04:41|3519.65
02:04:42|3519.64
02:04:43|3519.74
02:04:44|3519.79
02:04:46|3520.21
02:04:46|3520.22
02:04:47|3520.24
02:04:49|3520.25
02:04:49|3520.25
02:04:50|3520.25
02:04:51|3520.24
02:04:53|3519.86
02:04:54|3519.2
02:04:54|3519.06
02:04:56|3519.02
02:04:57|3519.01
02:04:58|3519.3
02:04:59|3519.3
02:05:00|3519.3
02:05:01|3519.31
02:05:02|3518.6
02:05:03|3518.6
02:05:04|3518.61
02:05:05|3518.46
02:05:06|3518.46
02:05:07|3518.
02:05:08|3518.
02:05:09|3519.8
02:05:10|3520.03
02:05:11|3520.03
02:05:12|3520.03
02:05:13|3521.46
02:05:14|3520.73
02:05:15|3520.61
02:05:16|3521.04
02:05:17|3521.17
02:05:18|3521.18
02:05:19|3521.99
02:05:20|3521.99
02:05:21|3521.99
02:05:22|3522.17
02:05:23|3522.16
02:05:24|3522.16
02:05:25|3523.32
02:05:26|3523.31
02:05:27|3523.31
02:05:28|3523.32
02:05:29|3522.83
02:05:30|3522.82
02:05:32|3522.83
02:05:32|3522.83
02:05:33|3522.91
02:05:34|3523.31
02:05:36|3523.31
02:05:36|3523.3
02:05:37|3523.3
02:05:38|3523.3
02:05:39|3523.3
02:05:40|3523.31
02:05:41|3523.31
02:05:42|3523.3
02:05:43|3523.04
02:05:44|3523.01
02:05:45|3523.59
02:05:47|3522.25
02:05:47|3521.42
02:05:48|3521.04
02:05:49|3521.05
02:05:50|3521.28
02:05:52|3521.28
02:05:53|3521.65
02:05:53|3521.66
02:05:54|3521.65
02:05:56|3521.65
02:05:57|3521.66
02:05:58|3521.65
02:05:59|3521.66
02:06:00|3521.65
02:06:01|3521.66
02:06:02|3521.65
02:06:03|3521.64
02:06:04|3521.75
02:06:05|3523.8
02:06:07|3524.99
02:06:07|3525.92
02:06:09|3525.06
02:06:09|3525.05
02:06:10|3524.95
02:06:11|3524.95
02:06:12|3524.95
02:06:14|3524.92
02:06:14|3525.16
02:06:16|3525.78
02:06:17|3525.92
02:06:18|3526.2
02:06:18|3526.38
02:06:20|3527.38
02:06:21|3527.96
02:06:22|3527.85
02:06:22|3527.44
02:06:24|3527.45
02:06:25|3527.56
02:06:26|3527.55
02:06:27|3527.56
02:06:28|3527.05
02:06:29|3526.7
02:06:30|3526.4
02:06:31|3526.25
02:06:32|3525.46
02:06:33|3525.12
02:06:34|3525.12
02:06:35|3525.12
02:06:36|3525.13
02:06:37|3525.12
02:06:38|3523.93
02:06:39|3523.8
02:06:40|3523.62
02:06:41|3523.16
02:06:42|3523.14
02:06:43|3523.14
02:06:44|3523.76
02:06:45|3524.15
02:06:46|3524.39
02:06:47|3524.28
02:06:48|3524.19
02:06:49|3523.61
02:06:50|3523.6
02:06:51|3523.61
02:06:52|3523.6
02:06:53|3523.6
02:06:54|3524.03
02:06:55|3524.03
02:06:56|3524.06
02:06:58|3524.15
02:06:59|3524.43
02:07:01|3524.6
02:07:01|3524.79
02:07:02|3524.79
02:07:04|3525.76
02:07:04|3525.98
02:07:06|3526.38
02:07:08|3526.38
02:07:08|3526.6
02:07:10|3526.74
02:07:11|3526.75
02:07:11|3526.88
02:07:13|3527.09
02:07:14|3527.79
02:07:15|3527.79
02:07:17|3528.49
02:07:17|3529.11
02:07:18|3529.11
02:07:19|3529.12
02:07:20|3529.11
02:07:21|3529.12
02:07:22|3529.06
02:07:23|3529.06
02:07:24|3528.86
02:07:25|3528.66
02:07:27|3528.61
02:07:27|3528.52
02:07:28|3528.52
02:07:29|3528.1
02:07:30|3527.97
02:07:32|3528.18
02:07:33|3528.31
02:07:34|3528.83
02:07:34|3528.85
02:07:36|3528.85
02:07:37|3528.85
02:07:38|3528.71
02:07:39|3528.56
02:07:40|3528.02
02:07:41|3528.39
02:07:42|3528.39
02:07:43|3528.
02:07:45|3527.77
02:07:46|3527.77
02:07:46|3527.77
02:07:48|3527.77
02:07:49|3527.6
02:07:50|3527.6
02:07:50|3527.6
02:07:52|3527.59
02:07:52|3527.9
02:07:53|3527.9
02:07:54|3527.89
02:07:56|3527.89
02:07:57|3527.95
02:07:58|3528.04
02:08:00|3528.05
02:08:01|3528.05
02:08:01|3528.05
02:08:03|3528.05
02:08:04|3527.61
02:08:05|3527.6
02:08:06|3527.6
02:08:07|3527.6
02:08:08|3527.6
02:08:10|3528.37
02:08:10|3528.51
02:08:12|3528.52
02:08:12|3528.52
02:08:14|3529.03
02:08:15|3529.03
02:08:16|3529.03
02:08:17|3529.03
02:08:18|3529.03
02:08:19|3529.03
02:08:20|3529.03
02:08:20|3528.69
02:08:21|3528.68
02:08:22|3527.63
02:08:24|3527.63
02:08:25|3527.62
02:08:26|3527.62
02:08:27|3527.54
02:08:28|3527.54
02:08:29|3527.38
02:08:30|3526.38
02:08:31|3525.86
02:08:32|3525.
02:08:33|3524.33
02:08:34|3523.8
02:08:35|3523.8
02:08:37|3523.94
02:08:37|3523.93
02:08:39|3523.94
02:08:40|3523.93
02:08:40|3523.94
02:08:41|3523.61
02:08:42|3523.2
02:08:43|3522.86
02:08:44|3522.85
02:08:45|3523.31
02:08:46|3523.39
02:08:48|3523.4
02:08:48|3523.4
02:08:50|3523.39
02:08:51|3523.4
02:08:51|3523.68
02:08:52|3523.7
02:08:54|3524.59
02:08:55|3524.4
02:08:55|3524.4
02:08:56|3524.4
02:08:57|3524.4
02:08:59|3524.2
02:09:01|3524.6
02:09:02|3524.78
02:09:02|3525.21
02:09:03|3525.91
02:09:05|3525.96
02:09:06|3525.96
02:09:07|3525.48
02:09:08|3525.
02:09:08|3524.45
02:09:10|3524.45
02:09:11|3524.45
02:09:12|3524.4
02:09:13|3524.41
02:09:14|3524.71
02:09:15|3524.96
02:09:16|3525.22
02:09:17|3524.6
02:09:18|3524.6
02:09:19|3525.38
02:09:20|3525.88
02:09:22|3525.88
02:09:22|3525.89
02:09:23|3526.
02:09:24|3526.07
02:09:25|3526.6
02:09:26|3526.81
02:09:27|3526.8
02:09:28|3526.46
02:09:29|3526.25
02:09:30|3526.25
02:09:32|3526.25
02:09:33|3526.78
02:09:33|3526.34
02:09:35|3526.
02:09:35|3526.01
02:09:36|3526.01
02:09:37|3525.92
02:09:38|3525.92
02:09:39|3525.92
02:09:40|3525.92
02:09:42|3525.92
02:09:42|3525.92
02:09:43|3525.91
02:09:44|3525.92
02:09:46|3525.91
02:09:46|3525.92
02:09:48|3525.91
02:09:48|3525.92
02:09:49|3525.91
02:09:50|3525.92
02:09:51|3525.91
02:09:52|3525.47
02:09:53|3525.48
02:09:54|3525.47
02:09:55|3525.79
02:09:57|3525.8
02:09:58|3525.95
02:09:58|3526.2
02:09:59|3526.59
02:10:00|3526.79
02:10:02|3527.24
02:10:04|3527.64
02:10:05|3527.64
02:10:06|3527.63
02:10:07|3527.56
02:10:08|3527.48
02:10:09|3527.46
02:10:10|3527.38
02:10:11|3527.72
02:10:12|3528.36
02:10:13|3529.64
02:10:14|3530.23
02:10:15|3530.23
02:10:16|3530.24
02:10:17|3530.19
02:10:18|3529.6
02:10:19|3529.44
02:10:20|3529.44
02:10:21|3529.43
02:10:23|3529.44
02:10:23|3529.42
02:10:24|3529.41
02:10:25|3529.41
02:10:26|3529.35
02:10:27|3529.34
02:10:28|3529.34
02:10:29|3529.34
02:10:30|3529.34
02:10:31|3529.31
02:10:32|3529.3
02:10:33|3529.31
02:10:35|3529.3
02:10:35|3529.3
02:10:36|3529.3
02:10:37|3529.3
02:10:39|3529.31
02:10:39|3529.3
02:10:40|3529.31
02:10:41|3529.3
02:10:42|3529.31
02:10:43|3529.12
02:10:45|3529.06
02:10:46|3529.06
02:10:46|3529.34
02:10:47|3529.42
02:10:49|3529.42
02:10:49|3530.15
02:10:50|3530.27
02:10:51|3530.6
02:10:53|3530.6
02:10:53|3530.6
02:10:54|3530.6
02:10:55|3531.35
02:10:56|3531.82
02:10:58|3531.57
02:10:59|3531.49
02:11:01|3531.49
02:11:02|3531.48
02:11:02|3531.49
02:11:04|3531.91
02:11:05|3532.4
02:11:06|3532.4
02:11:07|3532.3
02:11:08|3532.3
02:11:09|3532.29
02:11:10|3532.3
02:11:12|3532.29
02:11:13|3532.73
02:11:14|3532.75
02:11:14|3533.51
02:11:16|3533.52
02:11:16|3534.2
02:11:18|3534.99
02:11:18|3535.
02:11:19|3535.
02:11:20|3535.
02:11:22|3534.89
02:11:23|3533.8
02:11:23|3533.8
02:11:24|3533.9
02:11:26|3534.05
02:11:27|3534.05
02:11:28|3533.41
02:11:29|3533.31
02:11:30|3533.2
02:11:31|3532.8
02:11:32|3532.81
02:11:33|3533.33
02:11:34|3533.72
02:11:35|3533.27
02:11:36|3532.75
02:11:37|3532.75
02:11:38|3532.6
02:11:39|3532.31
02:11:40|3532.31
02:11:41|3532.2
02:11:42|3532.2
02:11:43|3532.2
02:11:45|3532.21
02:11:45|3532.2
02:11:47|3532.21
02:11:47|3532.21
02:11:49|3531.56
02:11:49|3531.19
02:11:50|3530.4
02:11:51|3530.41
02:11:52|3529.7
02:11:53|3529.
02:11:54|3529.75
02:11:55|3530.05
02:11:56|3530.75
02:11:57|3530.75
02:11:59|3530.74
02:12:00|3530.74
02:12:01|3530.4
02:12:02|3530.4
02:12:02|3530.2
02:12:04|3530.4
02:12:04|3531.22
02:12:06|3531.4
02:12:07|3532.
02:12:08|3531.81
02:12:09|3531.81
02:12:10|3531.69
02:12:11|3531.69
02:12:12|3532.52
02:12:13|3532.51
02:12:14|3532.52
02:12:14|3532.51
02:12:16|3532.41
02:12:17|3532.41
02:12:18|3532.43
02:12:19|3532.74
02:12:20|3532.75
02:12:21|3532.74
02:12:22|3533.42
02:12:23|3533.46
02:12:24|3533.72
02:12:25|3533.7
02:12:26|3533.61
02:12:27|3533.49
02:12:28|3533.49
02:12:29|3533.48
02:12:30|3533.68
02:12:31|3533.73
02:12:32|3533.73
02:12:33|3533.73
02:12:34|3534.08
02:12:35|3533.93
02:12:36|3533.69
02:12:37|3533.69
02:12:38|3533.61
02:12:39|3533.6
02:12:40|3533.42
02:12:41|3533.42
02:12:42|3533.28
02:12:43|3533.13
02:12:44|3532.28
02:12:45|3532.29
02:12:46|3532.06
02:12:47|3532.09
02:12:49|3532.4
02:12:49|3532.55
02:12:50|3532.31
02:12:51|3531.4
02:12:52|3531.41
02:12:54|3531.41
02:12:54|3531.41
02:12:55|3531.78
02:12:57|3531.77
02:12:58|3531.77
02:12:58|3531.8
02:12:59|3531.98
02:13:00|3531.99
02:13:02|3532.71
02:13:03|3533.87
02:13:03|3534.08
02:13:05|3534.35
02:13:06|3534.36
02:13:07|3534.35
02:13:08|3534.35
02:13:09|3534.35
02:13:10|3534.35
02:13:12|3534.1
02:13:13|3535.
02:13:13|3535.
02:13:15|3535.53
02:13:15|3535.53
02:13:16|3535.54
02:13:18|3535.2
02:13:18|3535.2
02:13:19|3536.63
02:13:20|3535.32
02:13:21|3535.33
02:13:22|3536.03
02:13:23|3536.03
02:13:25|3536.4
02:13:25|3536.39
02:13:26|3534.4
02:13:27|3534.41
02:13:29|3536.8
02:13:30|3536.8
02:13:31|3536.81
02:13:32|3536.8
02:13:33|3537.75
02:13:34|3537.76
02:13:35|3537.94
02:13:36|3537.68
02:13:37|3538.21
02:13:38|3538.21
02:13:39|3538.21
02:13:40|3538.21
02:13:41|3539.1
02:13:42|3539.28
02:13:43|3539.28
02:13:44|3539.45
02:13:45|3539.45
02:13:46|3539.45
02:13:47|3539.4
02:13:48|3539.12
02:13:49|3539.01
02:13:50|3538.88
02:13:51|3538.64
02:13:52|3539.76
02:13:53|3540.01
02:13:54|3540.01
02:13:55|3540.01
02:13:56|3540.01
02:13:57|3540.01
02:13:58|3540.13
02:13:59|3540.05
02:14:00|3540.05
02:14:01|3540.06
02:14:02|3539.46
02:14:03|3539.45
02:14:04|3540.12
02:14:05|3540.13
02:14:06|3540.99
02:14:08|3541.2
02:14:09|3541.2
02:14:09|3541.2
02:14:11|3541.2
02:14:12|3541.2
02:14:13|3542.4
02:14:14|3542.4
02:14:15|3542.41
02:14:16|3542.4
02:14:16|3542.4
02:14:18|3543.6
02:14:19|3543.57
02:14:20|3543.57
02:14:21|3543.57
02:14:22|3543.57
02:14:23|3543.57
02:14:24|3542.64
02:14:25|3543.29
02:14:26|3543.38
02:14:27|3543.29
02:14:28|3543.28
02:14:29|3543.28
02:14:30|3543.28
02:14:31|3543.28
02:14:32|3543.1
02:14:33|3542.94
02:14:34|3542.9
02:14:35|3542.17
02:14:36|3541.81
02:14:37|3541.21
02:14:38|3540.32
02:14:40|3540.32
02:14:40|3540.42
02:14:41|3540.56
02:14:42|3540.55
02:14:43|3540.56
02:14:44|3540.55
02:14:45|3540.65
02:14:46|3540.98
02:14:47|3540.99
02:14:48|3541.4
02:14:49|3541.6
02:14:50|3541.6
02:14:51|3541.59
02:14:52|3541.6
02:14:53|3541.6
02:14:54|3541.59
02:14:55|3541.59
02:14:56|3542.03
02:14:57|3542.6
02:14:59|3542.62
02:15:00|3542.62
02:15:01|3542.63
02:15:03|3542.62
02:15:04|3544.99
02:15:06|3545.67
02:15:06|3544.63
02:15:07|3545.59
02:15:08|3545.99
02:15:09|3546.08
02:15:10|3546.19
02:15:11|3546.2
02:15:13|3546.19
02:15:13|3548.11
02:15:14|3548.59
02:15:15|3548.72
02:15:17|3548.44
02:15:18|3548.92
02:15:18|3548.92
02:15:19|3548.68
02:15:20|3548.
02:15:21|3547.4
02:15:22|3547.55
02:15:23|3547.56
02:15:24|3547.57
02:15:26|3547.25
02:15:27|3547.01
02:15:27|3547.01
02:15:28|3546.82
02:15:29|3546.81
02:15:31|3546.65
02:15:31|3546.61
02:15:32|3546.6
02:15:33|3546.61
02:15:34|3546.6
02:15:35|3546.56
02:15:36|3546.3
02:15:37|3546.1
02:15:38|3546.1
02:15:39|3546.1
02:15:41|3546.06
02:15:41|3546.52
02:15:43|3546.52
02:15:44|3546.52
02:15:44|3546.52
02:15:46|3546.4
02:15:46|3546.4
02:15:47|3546.31
02:15:49|3546.8
02:15:51|3546.6
02:15:51|3546.38
02:15:52|3546.02
02:15:53|3546.01
02:15:54|3546.01
02:15:55|3546.
02:15:56|3545.97
02:15:57|3545.54
02:15:58|3545.34
02:16:00|3544.82
02:16:01|3544.56
02:16:02|3544.38
02:16:03|3543.91
02:16:04|3543.91
02:16:05|3543.9
02:16:07|3543.7
02:16:07|3542.91
02:16:08|3542.59
02:16:09|3542.6
02:16:10|3542.6
02:16:11|3542.59
02:16:12|3542.59
02:16:14|3542.6
02:16:15|3542.6
02:16:15|3542.6
02:16:17|3542.6
02:16:17|3542.59
02:16:18|3542.59
02:16:19|3542.59
02:16:20|3542.6
02:16:21|3542.26
02:16:23|3541.91
02:16:24|3541.4
02:16:24|3540.56
02:16:25|3540.56
02:16:26|3540.56
02:16:28|3540.56
02:16:28|3540.54
02:16:29|3539.68
02:16:31|3539.65
02:16:32|3538.97
02:16:33|3538.97
02:16:33|3539.8
02:16:34|3540.52
02:16:35|3540.38
02:16:37|3540.19
02:16:38|3540.19
02:16:39|3540.19
02:16:40|3540.19
02:16:41|3540.52
02:16:42|3540.52
02:16:43|3540.37
02:16:44|3540.18
02:16:45|3539.97
02:16:46|3539.82
02:16:47|3539.4
02:16:48|3539.41
02:16:49|3539.01
02:16:51|3539.
02:16:51|3539.
02:16:52|3538.87
02:16:53|3538.71
02:16:54|3538.5
02:16:55|3538.33
02:16:56|3538.32
02:16:57|3538.32
02:16:58|3538.32
02:16:59|3538.2
02:17:01|3538.21
02:17:02|3538.59
02:17:04|3539.38
02:17:04|3539.5
02:17:06|3539.45
02:17:07|3538.6
02:17:08|3538.61
02:17:09|3538.41
02:17:10|3538.2
02:17:10|3537.8
02:17:11|3537.42
02:17:13|3537.43
02:17:14|3537.43
02:17:15|3537.99
02:17:16|3538.79
02:17:17|3538.67
02:17:18|3538.27
02:17:19|3538.27
02:17:20|3538.01
02:17:21|3538.
02:17:22|3538.01
02:17:23|3537.78
02:17:24|3537.77
02:17:25|3537.78
02:17:26|3537.78
02:17:27|3537.75
02:17:28|3537.63
02:17:29|3537.62
02:17:30|3537.4
02:17:31|3537.39
02:17:32|3537.32
02:17:33|3537.32
02:17:34|3537.11
02:17:35|3536.72
02:17:36|3536.72
02:17:37|3536.42
02:17:38|3536.41
02:17:39|3536.74
02:17:40|3536.74
02:17:41|3536.74
02:17:42|3536.74
02:17:43|3536.86
02:17:44|3536.93
02:17:45|3536.99
02:17:46|3536.99
02:17:47|3537.
02:17:48|3537.4
02:17:50|3537.39
02:17:50|3537.39
02:17:52|3537.4
02:17:52|3537.4
02:17:54|3537.39
02:17:55|3537.39
02:17:56|3537.39
02:17:57|3537.
02:17:58|3536.77
02:17:59|3536.5
02:18:00|3536.5
02:18:01|3536.15
02:18:02|3535.71
02:18:04|3535.32
02:18:05|3535.01
02:18:06|3533.9
02:18:06|3533.4
02:18:07|3532.6
02:18:08|3531.64
02:18:10|3530.29
02:18:10|3529.76
02:18:12|3529.
02:18:12|3528.57
02:18:14|3528.85
02:18:15|3529.49
02:18:16|3529.79
02:18:16|3529.79
02:18:17|3529.41
02:18:19|3529.15
02:18:20|3529.15
02:18:20|3529.16
02:18:22|3529.16
02:18:22|3529.15
02:18:24|3529.04
02:18:25|3528.68
02:18:26|3528.3
02:18:27|3528.2
02:18:27|3527.36
02:18:29|3527.28
02:18:29|3527.28
02:18:31|3527.28
02:18:32|3527.62
02:18:33|3527.99
02:18:34|3528.51
02:18:35|3528.5
02:18:36|3528.4
02:18:37|3528.03
02:18:38|3527.87
02:18:38|3527.53
02:18:39|3527.53
02:18:41|3527.52
02:18:42|3528.2
02:18:43|3529.54
02:18:44|3530.22
02:18:45|3531.24
02:18:46|3531.4
02:18:48|3531.05
02:18:50|3530.76
02:18:50|3531.39
02:18:51|3531.39
02:18:52|3532.2
02:18:54|3532.73
02:18:54|3532.47
02:18:55|3532.27
02:18:57|3532.99
02:18:57|3533.19
02:18:58|3533.2
02:19:00|3533.19
02:19:01|3533.01
02:19:02|3533.18
02:19:04|3534.65
02:19:05|3534.4
02:19:05|3534.4
02:19:06|3534.37
02:19:08|3534.01
02:19:09|3533.77
02:19:09|3534.17
02:19:11|3534.17
02:19:12|3534.16
02:19:13|3534.17
02:19:14|3534.17
02:19:14|3534.79
02:19:16|3535.
02:19:17|3535.52
02:19:18|3535.52
02:19:19|3536.28
02:19:20|3536.2
02:19:20|3535.75
02:19:22|3535.75
02:19:22|3535.75
02:19:24|3535.75
02:19:25|3535.81
02:19:26|3536.2
02:19:27|3537.38
02:19:28|3537.42
02:19:29|3537.77
02:19:30|3537.77
02:19:31|3537.77
02:19:32|3537.77
02:19:33|3537.2
02:19:34|3536.6
02:19:35|3536.3
02:19:36|3536.
02:19:37|3536.01
02:19:38|3536.01
02:19:39|3536.01
02:19:40|3536.
02:19:41|3536.01
02:19:42|3536.01
02:19:43|3536.01
02:19:44|3535.86
02:19:45|3535.85
02:19:46|3535.81
02:19:47|3535.51
02:19:48|3535.51
02:19:49|3535.5
02:19:50|3535.4
02:19:51|3535.06
02:19:52|3535.05
02:19:53|3535.05
02:19:54|3535.04
02:19:55|3535.05
02:19:56|3535.04
02:19:57|3535.04
02:19:58|3535.
02:19:59|3535.12
02:20:00|3535.39
02:20:01|3536.6
02:20:02|3536.55
02:20:03|3535.8
02:20:04|3535.81
02:20:05|3536.2
02:20:06|3536.35
02:20:07|3535.93
02:20:08|3535.8
02:20:09|3535.45
02:20:10|3535.41
02:20:11|3535.2
02:20:12|3535.
02:20:13|3534.6
02:20:14|3534.6
02:20:15|3534.61
02:20:17|3535.16
02:20:17|3535.92
02:20:19|3536.19
02:20:19|3536.19
02:20:20|3535.93
02:20:22|3535.73
02:20:23|3535.73
02:20:24|3535.41
02:20:25|3535.24
02:20:26|3535.
02:20:27|3535.
02:20:28|3534.27
02:20:29|3534.27
02:20:30|3534.26
02:20:31|3534.17
02:20:32|3533.66
02:20:33|3533.4
02:20:34|3533.4
02:20:35|3533.61
02:20:36|3533.96
02:20:37|3534.59
02:20:38|3534.59
02:20:39|3534.35
02:20:40|3534.38
02:20:41|3535.31
02:20:42|3536.18
02:20:43|3536.17
02:20:44|3535.8
02:20:45|3535.41
02:20:46|3535.41
02:20:47|3535.4
02:20:48|3535.17
02:20:49|3534.5
02:20:50|3534.26
02:20:51|3534.24
02:20:52|3533.6
02:20:53|3533.2
02:20:54|3533.21
02:20:55|3533.2
02:20:56|3533.21
02:20:57|3533.2
02:20:59|3533.59
02:21:00|3533.49
02:21:01|3533.15
02:21:03|3532.8
02:21:04|3532.3
02:21:05|3532.2
02:21:06|3532.2
02:21:06|3532.21
02:21:07|3531.8
02:21:08|3531.64
02:21:10|3531.4
02:21:10|3530.5
02:21:12|3530.51
02:21:12|3530.31
02:21:14|3530.
02:21:15|3529.59
02:21:16|3528.81
02:21:17|3527.4
02:21:18|3528.19
02:21:19|3528.28
02:21:20|3527.28
02:21:21|3527.57
02:21:21|3527.64
02:21:23|3526.87
02:21:23|3527.
02:21:25|3527.79
02:21:26|3527.79
02:21:27|3527.79
02:21:28|3528.18
02:21:29|3528.72
02:21:29|3528.99
02:21:31|3529.08
02:21:31|3530.19
02:21:33|3530.22
02:21:34|3530.52
02:21:35|3530.6
02:21:36|3530.59
02:21:36|3530.59
02:21:37|3530.6
02:21:39|3530.6
02:21:40|3530.6
02:21:40|3530.78
02:21:42|3530.78
02:21:43|3530.78
02:21:44|3530.51
02:21:45|3529.8
02:21:46|3528.46
02:21:47|3528.22
02:21:48|3528.22
02:21:49|3528.59
02:21:50|3527.44
02:21:51|3527.01
02:21:51|3527.01
02:21:52|3527.
02:21:54|3527.01
02:21:55|3527.2
02:21:56|3526.76
02:21:57|3526.75
02:21:58|3526.76
02:21:59|3526.75
02:22:01|3527.06
02:22:02|3527.78
02:22:03|3527.77
02:22:04|3527.77
02:22:05|3527.78
02:22:06|3526.87
02:22:06|3525.37
02:22:08|3525.47
02:22:09|3525.88
02:22:10|3525.94
02:22:11|3525.94
02:22:11|3525.94
02:22:12|3526.77
02:22:15|3526.19
02:22:15|3525.94
02:22:16|3525.95
02:22:17|3526.19
02:22:18|3526.37
02:22:20|3526.6
02:22:20|3527.4
02:22:21|3527.59
02:22:22|3526.68
02:22:23|3526.68
02:22:24|3526.41
02:22:25|3526.28
02:22:26|3526.2
02:22:27|3525.91
02:22:29|3525.91
02:22:30|3525.81
02:22:30|3525.8
02:22:32|3526.49
02:22:32|3527.
02:22:34|3527.4
02:22:34|3527.52
02:22:36|3527.54
02:22:36|3527.55
02:22:37|3527.35
02:22:38|3527.28
02:22:39|3527.29
02:22:40|3527.29
02:22:41|3527.01
02:22:43|3526.6
02:22:43|3526.46
02:22:44|3526.46
02:22:45|3526.47
02:22:46|3526.47
02:22:48|3526.2
02:22:49|3526.2
02:22:49|3526.21
02:22:50|3526.21
02:22:51|3526.21
02:22:52|3526.11
02:22:53|3525.6
02:22:56|3525.46
02:22:56|3525.45
02:22:58|3525.45
02:22:59|3525.62
02:23:00|3525.62
02:23:02|3525.62
02:23:03|3525.41
02:23:04|3525.4
02:23:04|3525.4
02:23:06|3525.8
02:23:06|3525.94
02:23:07|3525.94
02:23:09|3525.94
02:23:09|3525.94
02:23:11|3525.95
02:23:12|3525.94
02:23:12|3525.95
02:23:14|3526.6
02:23:15|3527.21
02:23:16|3527.4
02:23:17|3527.8
02:23:18|3527.8
02:23:19|3527.79
02:23:19|3527.79
02:23:21|3527.79
02:23:22|3527.79
02:23:23|3527.79
02:23:24|3527.01
02:23:25|3526.81
02:23:26|3526.81
02:23:26|3526.79
02:23:27|3526.78
02:23:29|3526.79
02:23:30|3526.79
02:23:30|3527.18
02:23:32|3527.19
02:23:33|3527.15
02:23:33|3526.86
02:23:35|3526.86
02:23:35|3526.85
02:23:36|3526.85
02:23:37|3526.85
02:23:38|3527.15
02:23:39|3527.15
02:23:40|3527.16
02:23:42|3527.16
02:23:43|3526.81
02:23:44|3526.81
02:23:44|3526.81
02:23:45|3526.81
02:23:47|3526.82
02:23:47|3527.14
02:23:48|3527.39
02:23:49|3527.6
02:23:51|3528.44
02:23:52|3529.
02:23:53|3528.99
02:23:54|3528.99
02:23:55|3528.99
02:23:57|3528.99
02:23:58|3528.99
02:23:59|3529.
02:24:00|3529.
02:24:01|3529.
02:24:02|3528.99
02:24:04|3528.6
02:24:04|3528.16
02:24:05|3528.15
02:24:06|3528.16
02:24:07|3527.66
02:24:08|3527.4
02:24:09|3527.01
02:24:11|3526.51
02:24:11|3526.26
02:24:13|3525.41
02:24:14|3525.4
02:24:15|3525.41
02:24:16|3525.41
02:24:17|3525.79
02:24:18|3525.8
02:24:19|3525.79
02:24:19|3525.8
02:24:21|3524.58
02:24:21|3524.56
02:24:22|3524.46
02:24:24|3524.46
02:24:24|3524.47
02:24:26|3524.78
02:24:27|3525.36
02:24:27|3525.35
02:24:29|3525.36
02:24:29|3525.36
02:24:30|3525.35
02:24:32|3525.33
02:24:32|3525.05
02:24:33|3524.61
02:24:34|3524.41
02:24:35|3524.41
02:24:37|3524.41
02:24:38|3524.37
02:24:39|3524.36
02:24:40|3524.37
02:24:41|3524.37
02:24:42|3524.37
02:24:43|3524.36
02:24:44|3524.2
02:24:45|3524.21
02:24:46|3524.2
02:24:46|3524.2
02:24:47|3523.77
02:24:48|3524.18
02:24:49|3524.2
02:24:51|3525.
02:24:51|3525.
02:24:52|3525.
02:24:53|3524.67
02:24:54|3524.67
02:24:55|3524.92
02:24:58|3524.91
02:24:58|3524.91
02:24:59|3524.92
02:25:01|3524.92
02:25:01|3524.91
02:25:02|3524.37
02:25:04|3524.87
02:25:05|3525.8
02:25:07|3525.8
02:25:08|3525.05
02:25:08|3524.85
02:25:09|3524.18
02:25:10|3524.17
02:25:11|3523.79
02:25:12|3523.76
02:25:13|3523.15
02:25:14|3523.14
02:25:15|3523.1
02:25:17|3523.01
02:25:18|3523.
02:25:19|3522.71
02:25:20|3521.65
02:25:21|3521.66
02:25:22|3521.51
02:25:23|3521.52
02:25:24|3521.52
02:25:25|3521.3
02:25:26|3521.27
02:25:27|3521.27
02:25:28|3521.72
02:25:29|3521.82
02:25:30|3522.19
02:25:31|3521.94
02:25:32|3521.82
02:25:34|3521.51
02:25:35|3521.26
02:25:36|3521.59
02:25:36|3521.72
02:25:37|3521.81
02:25:39|3521.51
02:25:40|3521.5
02:25:40|3521.21
02:25:42|3521.02
02:25:43|3520.71
02:25:44|3520.6
02:25:45|3520.33
02:25:45|3520.26
02:25:47|3520.03
02:25:48|3520.15
02:25:49|3520.19
02:25:50|3520.19
02:25:50|3520.04
02:25:51|3520.04
02:25:52|3520.03
02:25:54|3520.04
02:25:54|3520.04
02:25:55|3520.15
02:25:56|3520.15
02:25:59|3520.79
02:25:59|3521.27
02:26:01|3521.8
02:26:03|3522.04
02:26:04|3521.22
02:26:05|3520.37
02:26:06|3520.21
02:26:07|3520.04
02:26:08|3520.65
02:26:09|3521.03
02:26:10|3520.61
02:26:12|3520.4
02:26:12|3519.64
02:26:14|3519.61
02:26:15|3519.61
02:26:16|3519.6
02:26:17|3520.25
02:26:18|3521.23
02:26:19|3521.75
02:26:20|3521.75
02:26:21|3522.13
02:26:22|3522.42
02:26:23|3523.39
02:26:24|3524.24
02:26:25|3524.99
02:26:26|3524.4
02:26:27|3524.4
02:26:28|3524.27
02:26:29|3524.21
02:26:30|3523.8
02:26:31|3523.4
02:26:32|3523.08
02:26:33|3522.62
02:26:34|3522.62
02:26:35|3521.33
02:26:36|3520.51
02:26:37|3520.21
02:26:38|3520.2
02:26:39|3520.2
02:26:40|3519.95
02:26:41|3519.95
02:26:42|3519.96
02:26:43|3519.95
02:26:44|3519.95
02:26:45|3520.45
02:26:46|3520.6
02:26:47|3520.76
02:26:48|3521.53
02:26:49|3521.14
02:26:50|3521.34
02:26:51|3521.38
02:26:52|3521.53
02:26:53|3521.01
02:26:54|3520.6
02:26:55|3520.61
02:26:56|3520.58
02:26:57|3520.58
02:26:58|3520.57
02:27:00|3520.57
02:27:00|3520.27
02:27:02|3520.25
02:27:03|3520.54
02:27:04|3520.55
02:27:05|3520.55
02:27:05|3520.56
02:27:07|3519.99
02:27:08|3519.99
02:27:09|3519.99
02:27:10|3519.62
02:27:11|3519.61
02:27:12|3519.83
02:27:13|3521.14
02:27:14|3521.13
02:27:15|3521.74
02:27:16|3521.77
02:27:17|3521.79
02:27:18|3522.23
02:27:19|3523.36
02:27:20|3523.59
02:27:21|3522.93
02:27:22|3522.91
02:27:23|3522.81
02:27:24|3522.9
02:27:25|3522.9
02:27:26|3522.89
02:27:27|3522.81
02:27:28|3522.61
02:27:29|3522.41
02:27:30|3522.4
02:27:31|3522.44
02:27:32|3522.9
02:27:33|3522.7
02:27:34|3521.8
02:27:35|3521.79
02:27:36|3521.7
02:27:37|3521.79
02:27:38|3521.81
02:27:40|3521.82
02:27:41|3521.6
02:27:41|3521.6
02:27:42|3521.6
02:27:44|3521.6
02:27:45|3521.61
02:27:46|3521.74
02:27:46|3521.74
02:27:48|3521.73
02:27:49|3521.73
02:27:49|3521.74
02:27:50|3521.73
02:27:52|3521.73
02:27:53|3521.41
02:27:54|3521.58
02:27:55|3521.58
02:27:56|3522.4
02:27:57|3522.41
02:27:58|3522.2
02:27:59|3521.8
02:28:01|3521.59
02:28:01|3521.8
02:28:03|3522.19
02:28:03|3522.19
02:28:05|3522.2
02:28:07|3522.19
02:28:07|3521.62
02:28:09|3521.61
02:28:09|3521.61
02:28:10|3521.55
02:28:12|3521.55
02:28:13|3521.4
02:28:13|3521.4
02:28:15|3521.4
02:28:15|3521.36
02:28:17|3521.36
02:28:18|3521.37
02:28:19|3521.36
02:28:20|3521.37
02:28:21|3521.36
02:28:22|3521.37
02:28:23|3521.36
02:28:24|3521.36
02:28:25|3521.37
02:28:26|3521.36
02:28:27|3521.36
02:28:28|3521.36
02:28:29|3521.36
02:28:30|3521.36
02:28:31|3521.36
02:28:33|3521.36
02:28:33|3521.36
02:28:34|3521.36
02:28:36|3521.36
02:28:36|3521.36
02:28:37|3521.36
02:28:38|3521.36
02:28:39|3521.37
02:28:41|3521.37
02:28:41|3521.36
02:28:42|3521.36
02:28:43|3521.36
02:28:45|3521.36
02:28:45|3521.36
02:28:46|3521.37
02:28:48|3521.36
02:28:48|3521.36
02:28:49|3521.36
02:28:50|3521.36
02:28:51|3521.36
02:28:52|3521.37
02:28:53|3521.37
02:28:54|3521.36
02:28:56|3521.37
02:28:56|3521.36
02:28:58|3519.86
02:28:58|3519.87
02:28:59|3519.86
02:29:01|3519.38
02:29:02|3519.72
02:29:03|3519.86
02:29:04|3519.86
02:29:05|3519.47
02:29:07|3519.41
02:29:07|3519.39
02:29:08|3519.39
02:29:10|3518.91
02:29:11|3518.
02:29:12|3517.2
02:29:13|3516.53
02:29:13|3516.54
02:29:15|3516.53
02:29:16|3516.53
02:29:17|3516.53
02:29:17|3516.53
02:29:18|3516.03
02:29:20|3515.95
02:29:20|3515.95
02:29:22|3515.95
02:29:22|3515.95
02:29:24|3516.83
02:29:25|3517.76
02:29:26|3518.07
02:29:26|3518.08
02:29:28|3518.07
02:29:29|3517.61
02:29:29|3517.47
02:29:31|3517.67
02:29:32|3517.67
02:29:33|3517.7
02:29:34|3518.06
02:29:35|3518.51
02:29:36|3518.54
02:29:37|3518.54
02:29:38|3518.46
02:29:39|3517.21
02:29:40|3517.2
02:29:41|3517.2
02:29:42|3517.2
02:29:43|3517.21
02:29:44|3517.2
02:29:45|3517.4
02:29:46|3517.39
02:29:47|3516.93
02:29:48|3516.93
02:29:49|3516.93
02:29:50|3516.93
02:29:51|3516.6
02:29:52|3516.52
02:29:53|3516.52
02:29:54|3516.45
02:29:55|3516.44
02:29:56|3516.44
02:29:57|3514.96
02:29:58|3516.
02:29:59|3516.
02:30:01|3515.99
02:30:02|3515.99
02:30:03|3517.53
02:30:04|3517.52
02:30:05|3516.44
02:30:07|3516.02
02:30:07|3515.61
02:30:08|3515.61
02:30:10|3516.51
02:30:11|3516.51
02:30:11|3516.79
02:30:12|3517.
02:30:13|3516.54
02:30:14|3517.73
02:30:16|3518.37
02:30:16|3518.39
02:30:18|3518.38
02:30:19|3518.38
02:30:20|3518.38
02:30:21|3517.86
02:30:22|3517.67
02:30:23|3517.61
02:30:24|3518.26
02:30:25|3518.26
02:30:26|3518.26
02:30:27|3517.81
02:30:28|3517.8
02:30:29|3517.61
02:30:30|3517.62
02:30:31|3517.99
02:30:32|3517.99
02:30:33|3518.08
02:30:34|3518.09
02:30:35|3517.43
02:30:36|3516.89
02:30:37|3516.8
02:30:38|3516.61
02:30:39|3516.61
02:30:40|3516.05
02:30:41|3515.46
02:30:42|3515.2
02:30:43|3515.2
02:30:44|3515.39
02:30:45|3515.39
02:30:46|3515.
02:30:47|3514.41
02:30:48|3514.41
02:30:49|3515.11
02:30:50|3515.6
02:30:51|3516.37
02:30:52|3516.38
02:30:53|3516.56
02:30:54|3516.99
02:30:55|3517.13
02:30:56|3517.12
02:30:58|3517.14
02:30:59|3517.14
02:31:01|3516.72
02:31:01|3516.71
02:31:03|3517.37
02:31:04|3517.99
02:31:04|3518.05
02:31:05|3518.05
02:31:08|3517.79
02:31:08|3516.39
02:31:09|3516.6
02:31:10|3516.71
02:31:11|3516.72
02:31:12|3516.6
02:31:13|3515.86
02:31:14|3515.87
02:31:15|3515.86
02:31:16|3515.86
02:31:17|3515.9
02:31:18|3516.19
02:31:20|3516.19
02:31:20|3516.32
02:31:22|3515.88
02:31:22|3515.87
02:31:24|3515.12
02:31:24|3515.
02:31:25|3515.
02:31:26|3514.63
02:31:28|3514.46
02:31:29|3514.42
02:31:30|3514.03
02:31:31|3513.86
02:31:32|3513.23
02:31:33|3512.6
02:31:34|3513.8
02:31:35|3513.79
02:31:36|3514.91
02:31:37|3515.98
02:31:38|3515.98
02:31:39|3516.72
02:31:40|3518.08
02:31:41|3518.09
02:31:42|3518.38
02:31:43|3518.38
02:31:44|3518.59
02:31:45|3519.
02:31:46|3518.99
02:31:47|3519.12
02:31:48|3519.32
02:31:49|3519.08
02:31:50|3519.19
02:31:51|3519.18
02:31:52|3519.4
02:31:53|3519.59
02:31:54|3519.
02:31:55|3519.
02:31:56|3519.
02:31:58|3519.11
02:31:58|3519.19
02:32:00|3519.19
02:32:01|3518.98
02:32:01|3518.48
02:32:02|3518.48
02:32:04|3518.31
02:32:05|3518.69
02:32:06|3518.97
02:32:07|3519.17
02:32:08|3519.59
02:32:08|3519.59
02:32:10|3519.59
02:32:11|3519.43
02:32:13|3519.25
02:32:13|3519.8
02:32:14|3520.
02:32:16|3519.99
02:32:16|3520.4
02:32:18|3520.76
02:32:19|3520.96
02:32:19|3520.96
02:32:20|3520.97
02:32:22|3520.96
02:32:23|3520.72
02:32:24|3520.41
02:32:24|3520.32
02:32:26|3519.66
02:32:27|3519.66
02:32:28|3519.66
02:32:29|3519.65
02:32:30|3519.65
02:32:31|3519.66
02:32:32|3519.8
02:32:33|3520.58
02:32:34|3520.6
02:32:34|3520.79
02:32:36|3520.8
02:32:37|3520.8
02:32:38|3520.8
02:32:38|3521.
02:32:40|3520.99
02:32:41|3520.99
02:32:41|3520.99
02:32:43|3521.
02:32:43|3521.14
02:32:45|3521.13
02:32:46|3521.13
02:32:46|3521.13
02:32:47|3520.62
02:32:49|3520.62
02:32:50|3519.83
02:32:50|3519.83
02:32:52|3520.32
02:32:52|3520.32
02:32:54|3520.32
02:32:54|3519.92
02:32:56|3519.91
02:32:57|3519.91
02:32:59|3519.91
02:32:59|3520.06
02:33:01|3520.07
02:33:02|3519.83
02:33:03|3519.05
02:33:04|3519.56
02:33:05|3519.7
02:33:06|3519.71
02:33:07|3519.7
02:33:08|3519.7
02:33:09|3520.46
02:33:10|3520.72
02:33:11|3520.72
02:33:12|3520.2
02:33:13|3520.57
02:33:14|3520.58
02:33:15|3521.14
02:33:16|3521.6
02:33:17|3522.19
02:33:18|3522.6
02:33:19|3523.4
02:33:20|3523.5
02:33:21|3523.2
02:33:22|3523.21
02:33:23|3523.21
02:33:24|3523.49
02:33:25|3523.67
02:33:26|3524.01
02:33:27|3524.01
02:33:29|3524.49
02:33:29|3525.
02:33:30|3525.3
02:33:32|3525.39
02:33:32|3525.04
02:33:34|3525.04
02:33:34|3525.03
02:33:35|3526.31
02:33:36|3526.93
02:33:37|3526.61
02:33:38|3526.85
02:33:39|3526.93
02:33:41|3526.92
02:33:41|3527.19
02:33:42|3527.19
02:33:43|3527.2
02:33:44|3527.2
02:33:45|3527.
02:33:46|3527.
02:33:47|3527.01
02:33:48|3527.01
02:33:49|3527.
02:33:50|3527.
02:33:52|3528.
02:33:52|3528.42
02:33:53|3528.68
02:33:54|3528.69
02:33:56|3528.68
02:33:56|3528.69
02:33:57|3528.68
02:33:59|3528.16
02:33:59|3527.84
02:34:02|3527.65
02:34:03|3527.82
02:34:04|3527.72
02:34:05|3527.72
02:34:07|3527.49
02:34:07|3527.4
02:34:09|3527.71
02:34:10|3528.08
02:34:10|3528.09
02:34:12|3528.08
02:34:12|3528.22
02:34:13|3528.59
02:34:15|3528.6
02:34:15|3529.36
02:34:17|3529.37
02:34:17|3529.52
02:34:18|3529.53
02:34:19|3529.53
02:34:20|3528.41
02:34:21|3528.32
02:34:23|3528.32
02:34:24|3528.31
02:34:25|3528.31
02:34:25|3528.31
02:34:27|3528.31
02:34:27|3528.1
02:34:28|3528.11
02:34:29|3528.1
02:34:30|3528.11
02:34:32|3528.1
02:34:32|3528.1
02:34:34|3527.37
02:34:34|3527.67
02:34:35|3527.79
02:34:36|3527.79
02:34:37|3527.8
02:34:38|3527.26
02:34:39|3527.01
02:34:40|3527.01
02:34:42|3527.33
02:34:42|3527.68
02:34:43|3527.81
02:34:44|3528.12
02:34:46|3528.78
02:34:47|3529.33
02:34:47|3529.32
02:34:48|3529.32
02:34:49|3529.01
02:34:50|3529.01
02:34:51|3529.01
02:34:52|3529.01
02:34:53|3528.89
02:34:54|3528.9
02:34:55|3530.
02:34:56|3530.
02:34:57|3530.
02:34:58|3528.4
02:35:00|3528.44
02:35:01|3528.35
02:35:02|3528.36
02:35:04|3528.85
02:35:05|3529.54
02:35:05|3529.68
02:35:07|3529.8
02:35:08|3530.07
02:35:09|3530.07
02:35:10|3529.85
02:35:11|3529.7
02:35:12|3529.7
02:35:13|3529.7
02:35:14|3530.19
02:35:15|3530.52
02:35:16|3531.77
02:35:17|3532.05
02:35:18|3532.45
02:35:19|3532.45
02:35:20|3532.1
02:35:21|3531.9
02:35:22|3531.9
02:35:23|3531.91
02:35:24|3531.91
02:35:26|3531.87
02:35:26|3531.87
02:35:27|3531.87
02:35:29|3531.18
02:35:30|3530.9
02:35:30|3530.8
02:35:32|3530.06
02:35:33|3528.81
02:35:33|3528.67
02:35:35|3528.67
02:35:36|3528.48
02:35:37|3528.47
02:35:38|3528.2
02:35:39|3528.2
02:35:40|3528.21
02:35:40|3528.7
02:35:42|3528.69
02:35:42|3528.2
02:35:44|3528.03
02:35:45|3528.03
02:35:46|3528.56
02:35:46|3528.69
02:35:48|3528.32
02:35:49|3527.61
02:35:50|3527.61
02:35:51|3527.61
02:35:52|3527.61
02:35:52|3527.62
02:35:53|3527.48
02:35:55|3527.35
02:35:55|3527.36
02:35:57|3527.35
02:35:58|3527.3
02:35:59|3527.01
02:36:00|3527.
02:36:02|3527.
02:36:02|3527.
02:36:03|3527.62
02:36:04|3527.75
02:36:06|3528.99
02:36:06|3528.66
02:36:08|3528.32
02:36:08|3527.55
02:36:10|3527.55
02:36:10|3528.99
02:36:11|3529.37
02:36:13|3529.86
02:36:14|3529.55
02:36:15|3529.55
02:36:16|3530.85
02:36:16|3530.55
02:36:17|3530.06
02:36:18|3529.8
02:36:20|3529.45
02:36:21|3529.46
02:36:22|3529.4
02:36:22|3529.
02:36:23|3528.98
02:36:25|3528.64
02:36:25|3528.63
02:36:27|3528.1
02:36:27|3527.96
02:36:28|3527.93
02:36:29|3527.78
02:36:30|3527.78
02:36:32|3527.78
02:36:32|3527.83
02:36:34|3527.83
02:36:35|3527.96
02:36:36|3528.17
02:36:37|3527.8
02:36:38|3527.43
02:36:39|3527.44
02:36:40|3527.43
02:36:41|3528.72
02:36:42|3528.72
02:36:43|3528.72
02:36:44|3528.72
02:36:44|3528.72
02:36:45|3528.72
02:36:47|3528.72
02:36:48|3528.72
02:36:49|3528.72
02:36:49|3528.48
02:36:51|3528.48
02:36:52|3528.48
02:36:52|3528.49
02:36:54|3528.48
02:36:54|3528.26
02:36:56|3530.
02:36:57|3530.
02:36:58|3529.4
02:36:59|3529.4
02:37:00|3529.13
02:37:01|3529.
02:37:03|3528.82
02:37:04|3528.82
02:37:05|3528.82
02:37:06|3528.82
02:37:08|3530.
02:37:09|3530.
02:37:09|3530.
02:37:11|3530.
02:37:12|3530.
02:37:12|3530.
02:37:14|3530.
02:37:15|3530.01
02:37:16|3530.
02:37:17|3530.
02:37:18|3529.8
02:37:19|3529.8
02:37:20|3529.8
02:37:21|3529.8
02:37:23|3529.81
02:37:23|3531.07
02:37:24|3530.8
02:37:26|3530.41
02:37:26|3530.4
02:37:27|3530.03
02:37:28|3530.01
02:37:30|3529.22
02:37:30|3529.22
02:37:31|3529.79
02:37:33|3529.79
02:37:34|3529.79
02:37:35|3530.33
02:37:36|3530.39
02:37:37|3530.39
02:37:38|3530.38
02:37:39|3530.38
02:37:40|3530.39
02:37:41|3530.39
02:37:42|3530.19
02:37:43|3530.19
02:37:44|3530.19
02:37:45|3530.56
02:37:46|3531.2
02:37:47|3532.2
02:37:48|3532.19
02:37:49|3532.19
02:37:50|3532.19
02:37:51|3532.21
02:37:52|3533.
02:37:53|3532.99
02:37:54|3533.
02:37:55|3532.99
02:37:56|3532.99
02:37:57|3533.
02:37:58|3532.71
02:37:59|3532.45
02:38:00|3532.43
02:38:01|3532.26
02:38:02|3532.19
02:38:04|3531.56
02:38:05|3531.16
02:38:06|3531.77
02:38:07|3531.79
02:38:08|3531.73
02:38:09|3531.73
02:38:10|3531.57
02:38:12|3531.31
02:38:13|3531.05
02:38:14|3531.05
02:38:15|3530.46
02:38:16|3530.45
02:38:17|3530.4
02:38:18|3530.11
02:38:19|3530.1
02:38:19|3530.11
02:38:21|3530.1
02:38:22|3530.05
02:38:22|3530.05
02:38:23|3529.49
02:38:25|3528.8
02:38:26|3528.8
02:38:27|3528.8
02:38:28|3528.79
02:38:29|3528.79
02:38:30|3528.96
02:38:31|3529.36
02:38:32|3529.64
02:38:33|3529.63
02:38:34|3529.35
02:38:35|3529.05
02:38:36|3529.04
02:38:36|3529.04
02:38:38|3529.05
02:38:38|3529.04
02:38:40|3529.05
02:38:41|3529.04
02:38:43|3529.05
02:38:43|3529.05
02:38:44|3529.04
02:38:45|3528.84
02:38:46|3528.84
02:38:47|3529.12
02:38:49|3529.99
02:38:49|3530.
02:38:51|3529.99
02:38:52|3530.78
02:38:52|3530.99
02:38:53|3531.
02:38:54|3530.99
02:38:55|3531.
02:38:56|3530.99
02:38:57|3530.99
02:38:58|3530.99
02:38:59|3530.82
02:39:00|3530.82
02:39:01|3530.99
02:39:02|3530.99
02:39:03|3530.99
02:39:05|3531.
02:39:06|3530.99
02:39:06|3530.51
02:39:08|3530.5
02:39:09|3530.51
02:39:10|3530.2
02:39:11|3529.42
02:39:12|3528.79
02:39:13|3528.3
02:39:14|3528.3
02:39:14|3528.3
02:39:15|3528.7
02:39:17|3528.71
02:39:18|3528.79
02:39:19|3528.97
02:39:20|3528.96
02:39:21|3528.97
02:39:22|3528.46
02:39:23|3528.74
02:39:24|3528.79
02:39:25|3528.89
02:39:26|3528.9
02:39:27|3529.
02:39:29|3529.
02:39:29|3529.4
02:39:30|3529.4
02:39:31|3529.39
02:39:32|3529.29
02:39:33|3529.39
02:39:34|3529.5
02:39:35|3529.8
02:39:36|3529.8
02:39:38|3529.8
02:39:38|3529.8
02:39:39|3529.8
02:39:41|3529.79
02:39:41|3529.79
02:39:42|3529.8
02:39:43|3529.8
02:39:44|3529.8
02:39:46|3529.8
02:39:46|3529.79
02:39:48|3529.79
02:39:48|3529.61
02:39:49|3529.98
02:39:50|3530.27
02:39:52|3530.28
02:39:52|3530.28
02:39:53|3530.05
02:39:54|3530.05
02:39:55|3530.06
02:39:56|3530.05
02:39:57|3530.05
02:39:58|3530.24
02:39:59|3530.99
02:40:00|3531.79
02:40:01|3532.19
02:40:02|3532.58
02:40:03|3533.27
02:40:05|3532.8
02:40:06|3532.01
02:40:07|3531.99
02:40:08|3531.83
02:40:09|3531.25
02:40:10|3531.53
02:40:11|3531.52
02:40:12|3531.14
02:40:13|3531.13
02:40:14|3531.27
02:40:15|3531.59
02:40:16|3531.7
02:40:17|3531.69
02:40:18|3531.69
02:40:20|3531.7
02:40:20|3531.71
02:40:22|3532.
02:40:22|3532.38
02:40:24|3532.85
02:40:25|3532.93
02:40:25|3533.18
02:40:26|3533.18
02:40:28|3533.06
02:40:28|3532.82
02:40:29|3532.49
02:40:31|3532.48
02:40:32|3531.86
02:40:32|3531.87
02:40:34|3531.53
02:40:35|3531.53
02:40:35|3531.53
02:40:36|3531.34
02:40:37|3531.32
02:40:39|3531.2
02:40:39|3530.76
02:40:41|3530.76
02:40:41|3530.75
02:40:42|3530.76
02:40:43|3530.76
02:40:44|3531.01
02:40:45|3531.38
02:40:46|3531.38
02:40:47|3531.39
02:40:49|3531.77
02:40:49|3532.79
02:40:51|3532.85
02:40:51|3532.86
02:40:52|3532.61
02:40:53|3532.62
02:40:54|3532.62
02:40:55|3532.61
02:40:56|3532.38
02:40:58|3532.39
02:40:59|3532.39
02:41:00|3532.39
02:41:01|3531.89
02:41:01|3532.38
02:41:02|3532.37
02:41:04|3532.58
02:41:04|3532.79
02:41:07|3532.97
02:41:08|3533.15
02:41:09|3533.15
02:41:10|3533.14
02:41:11|3533.15
02:41:12|3533.14
02:41:12|3533.3
02:41:14|3533.32
02:41:15|3533.33
02:41:15|3533.32
02:41:17|3533.32
02:41:18|3533.32
02:41:19|3533.32
02:41:20|3533.24
02:41:21|3533.24
02:41:22|3533.22
02:41:23|3533.27
02:41:24|3533.26
02:41:25|3533.26
02:41:26|3533.27
02:41:27|3533.26
02:41:28|3533.36
02:41:29|3533.79
02:41:30|3533.79
02:41:31|3533.79
02:41:32|3533.8
02:41:33|3533.8
02:41:34|3533.79
02:41:36|3533.79
02:41:37|3533.34
02:41:38|3533.34
02:41:39|3533.34
02:41:39|3533.27
02:41:41|3532.33
02:41:42|3531.92
02:41:43|3531.93
02:41:43|3531.93
02:41:44|3531.92
02:41:45|3531.81
02:41:47|3531.82
02:41:48|3531.82
02:41:49|3531.82
02:41:49|3531.56
02:41:50|3531.
02:41:52|3531.
02:41:52|3531.01
02:41:53|3531.01
02:41:54|3531.24
02:41:56|3531.25
02:41:57|3531.77
02:41:57|3531.92
02:41:58|3531.4
02:42:00|3531.41
02:42:01|3531.41
02:42:01|3531.8
02:42:02|3531.79
02:42:03|3531.8
02:42:04|3531.8
02:42:06|3531.55
02:42:07|3531.49
02:42:07|3531.48
02:42:09|3531.48
02:42:10|3531.49
02:42:11|3531.38
02:42:11|3531.38
02:42:13|3531.77
02:42:14|3531.8
02:42:15|3531.79
02:42:15|3531.48
02:42:17|3531.38
02:42:18|3531.38
02:42:19|3531.38
02:42:21|3531.38
02:42:22|3531.38
02:42:22|3531.38
02:42:24|3531.47
02:42:25|3531.47
02:42:26|3531.47
02:42:26|3531.46
02:42:27|3531.47
02:42:29|3531.46
02:42:30|3531.47
02:42:31|3532.46
02:42:32|3532.94
02:42:32|3532.93
02:42:34|3533.21
02:42:35|3533.3
02:42:36|3533.01
02:42:37|3533.02
02:42:38|3533.02
02:42:39|3533.02
02:42:40|3533.01
02:42:41|3533.09
02:42:42|3533.13
02:42:43|3533.13
02:42:44|3533.36
02:42:45|3533.37
02:42:46|3533.39
02:42:47|3533.4
02:42:48|3533.39
02:42:49|3533.39
02:42:50|3533.16
02:42:51|3533.16
02:42:52|3533.16
02:42:53|3533.16
02:42:54|3533.15
02:42:55|3533.32
02:42:56|3533.32
02:42:57|3533.32
02:42:58|3533.32
02:42:59|3533.32
02:43:00|3533.21
02:43:01|3533.06
02:43:02|3533.07
02:43:03|3533.33
02:43:04|3533.39
02:43:05|3533.39
02:43:06|3533.4
02:43:07|3533.4
02:43:09|3533.4
02:43:10|3533.69
02:43:12|3533.75
02:43:13|3533.76
02:43:14|3534.71
02:43:14|3534.71
02:43:16|3534.72
02:43:16|3534.72
02:43:18|3534.3
02:43:19|3534.3
02:43:20|3534.3
02:43:21|3534.3
02:43:22|3534.3
02:43:23|3534.3
02:43:24|3534.01
02:43:25|3534.01
02:43:26|3534.01
02:43:28|3534.77
02:43:29|3534.85
02:43:29|3534.85
02:43:31|3534.86
02:43:32|3534.85
02:43:32|3534.85
02:43:33|3535.
02:43:34|3536.
02:43:36|3536.
02:43:37|3536.
02:43:37|3535.99
02:43:38|3536.
02:43:40|3536.
02:43:41|3536.18
02:43:42|3536.19
02:43:43|3536.2
02:43:44|3536.2
02:43:45|3536.2
02:43:46|3536.19
02:43:47|3536.19
02:43:48|3536.2
02:43:49|3536.2
02:43:50|3536.2
02:43:51|3536.19
02:43:52|3536.38
02:43:53|3536.38
02:43:54|3536.39
02:43:55|3536.38
02:43:56|3536.38
02:43:57|3536.38
02:43:58|3536.38
02:43:59|3536.39
02:44:00|3536.38
02:44:01|3536.39
02:44:02|3536.39
02:44:03|3536.39
02:44:04|3536.39
02:44:05|3536.01
02:44:06|3535.41
02:44:07|3534.7
02:44:08|3534.71
02:44:10|3534.71
02:44:11|3534.53
02:44:13|3534.41
02:44:14|3534.41
02:44:14|3534.41
02:44:16|3534.4
02:44:17|3534.41
02:44:18|3534.4
02:44:19|3534.41
02:44:20|3534.41
02:44:22|3534.09
02:44:23|3534.02
02:44:23|3534.02
02:44:24|3534.02
02:44:25|3534.01
02:44:26|3533.45
02:44:28|3533.45
02:44:28|3533.51
02:44:30|3533.51
02:44:30|3533.5
02:44:31|3533.5
02:44:32|3533.51
02:44:33|3533.51
02:44:34|3533.51
02:44:35|3533.58
02:44:36|3533.72
02:44:37|3533.99
02:44:38|3533.99
02:44:40|3533.99
02:44:41|3534.
02:44:41|3534.
02:44:42|3533.99
02:44:44|3533.99
02:44:45|3534.1
02:44:45|3534.14
02:44:47|3534.13
02:44:48|3534.13
02:44:49|3534.14
02:44:50|3534.13
02:44:51|3534.14
02:44:52|3534.15
02:44:53|3534.2
02:44:54|3534.2
02:44:55|3534.2
02:44:56|3534.19
02:44:57|3534.19
02:44:58|3534.2
02:44:59|3534.2
02:45:01|3534.2
02:45:02|3534.2
02:45:02|3534.2
02:45:03|3534.2
02:45:05|3534.39
02:45:05|3534.5
02:45:06|3534.5
02:45:07|3534.5
02:45:08|3534.5
02:45:10|3534.49
02:45:11|3534.5
02:45:12|3534.73
02:45:13|3535.33
02:45:14|3535.33
02:45:15|3535.33
02:45:17|3535.32
02:45:18|3535.33
02:45:19|3535.42
02:45:20|3536.02
02:45:20|3536.09
02:45:22|3536.09
02:45:22|3536.12
02:45:23|3536.13
02:45:24|3536.12
02:45:26|3536.13
02:45:26|3536.13
02:45:27|3536.13
02:45:29|3536.13
02:45:29|3536.13
02:45:30|3536.13
02:45:32|3536.13
02:45:33|3536.13
02:45:34|3536.13
02:45:34|3536.56
02:45:36|3536.69
02:45:37|3536.69
02:45:38|3536.7
02:45:39|3536.7
02:45:40|3536.03
02:45:41|3536.
02:45:42|3535.49
02:45:43|3535.49
02:45:44|3535.49
02:45:45|3535.49
02:45:46|3535.7
02:45:47|3536.
02:45:48|3536.04
02:45:49|3536.04
02:45:50|3536.03
02:45:51|3536.19
02:45:52|3535.9
02:45:53|3535.46
02:45:54|3535.35
02:45:55|3535.35
02:45:56|3535.04
02:45:57|3534.63
02:45:58|3533.8
02:45:59|3533.68
02:46:00|3533.67
02:46:01|3533.65
02:46:02|3534.15
02:46:03|3534.15
02:46:05|3534.35
02:46:05|3534.99
02:46:06|3535.14
02:46:08|3535.22
02:46:08|3535.34
02:46:09|3535.34
02:46:11|3535.34
02:46:12|3535.34
02:46:13|3535.39
02:46:15|3535.38
02:46:16|3535.39
02:46:17|3535.39
02:46:18|3535.75
02:46:19|3535.75
02:46:20|3535.75
02:46:21|3535.75
02:46:22|3535.75
02:46:23|3535.74
02:46:24|3535.74
02:46:25|3535.75
02:46:26|3535.75
02:46:27|3535.75
02:46:28|3535.75
02:46:29|3535.74
02:46:30|3535.74
02:46:31|3535.75
02:46:32|3535.74
02:46:33|3535.75
02:46:34|3535.99
02:46:35|3535.99
02:46:36|3535.98
02:46:37|3535.99
02:46:38|3535.98
02:46:39|3535.99
02:46:40|3535.99
02:46:42|3535.99
02:46:42|3536.47
02:46:43|3536.47
02:46:44|3536.48
02:46:46|3536.48
02:46:46|3536.47
02:46:47|3535.8
02:46:49|3535.81
02:46:49|3535.74
02:46:50|3535.04
02:46:51|3534.86
02:46:53|3534.6
02:46:53|3534.3
02:46:54|3534.21
02:46:55|3534.2
02:46:56|3534.2
02:46:57|3534.2
02:46:58|3534.2
02:47:00|3534.05
02:47:00|3533.8
02:47:01|3533.68
02:47:02|3533.3
02:47:04|3532.78
02:47:05|3532.62
02:47:05|3532.63
02:47:06|3532.62
02:47:08|3531.69
02:47:09|3531.34
02:47:09|3531.3
02:47:10|3531.01
02:47:11|3531.
02:47:12|3530.76
02:47:14|3530.55
02:47:14|3531.2
02:47:15|3530.5
02:47:16|3530.01
02:47:18|3530.01
02:47:19|3530.
02:47:20|3529.41
02:47:20|3529.42
02:47:22|3529.42
02:47:23|3529.42
02:47:24|3529.41
02:47:25|3529.41
02:47:26|3529.2
02:47:27|3529.
02:47:28|3529.01
02:47:29|3529.67
02:47:30|3529.67
02:47:31|3529.67
02:47:32|3529.61
02:47:34|3529.56
02:47:34|3529.57
02:47:35|3529.56
02:47:37|3530.2
02:47:38|3530.2
02:47:38|3530.2
02:47:39|3530.48
02:47:40|3530.89
02:47:41|3530.81
02:47:42|3530.8
02:47:44|3530.8
02:47:44|3530.64
02:47:46|3530.4
02:47:47|3530.09
02:47:48|3529.81
02:47:49|3529.7
02:47:49|3529.61
02:47:50|3529.57
02:47:51|3529.57
02:47:53|3529.56
02:47:54|3529.62
02:47:54|3529.61
02:47:55|3529.13
02:47:56|3529.01
02:47:58|3529.
02:47:59|3529.
02:48:00|3529.
02:48:01|3529.
02:48:02|3529.01
02:48:03|3529.01
02:48:04|3530.81
02:48:05|3530.6
02:48:06|3530.41
02:48:07|3530.41
02:48:08|3530.4
02:48:09|3530.4
02:48:10|3530.01
02:48:11|3529.81
02:48:12|3529.6
02:48:13|3529.41
02:48:15|3528.61
02:48:16|3528.61
02:48:16|3528.61
02:48:17|3528.61
02:48:18|3528.61
02:48:20|3528.61
02:48:20|3528.
02:48:21|3528.01
02:48:22|3528.01
02:48:23|3527.66
02:48:25|3527.41
02:48:27|3527.98
02:48:27|3528.98
02:48:28|3529.67
02:48:29|3529.4
02:48:31|3529.4
02:48:32|3529.41
02:48:33|3530.03
02:48:34|3530.23
02:48:35|3530.59
02:48:36|3530.99
02:48:37|3531.
02:48:37|3531.59
02:48:39|3532.8
02:48:40|3533.03
02:48:41|3533.43
02:48:42|3533.79
02:48:43|3534.03
02:48:43|3533.94
02:48:44|3533.48
02:48:46|3533.48
02:48:47|3533.36
02:48:48|3533.22
02:48:49|3533.12
02:48:50|3533.12
02:48:51|3533.12
02:48:52|3532.9
02:48:53|3531.92
02:48:54|3531.92
02:48:55|3531.85
02:48:56|3531.85
02:48:57|3532.1
02:48:58|3532.1
02:48:59|3532.09
02:49:00|3532.95
02:49:01|3533.04
02:49:02|3533.1
02:49:03|3533.09
02:49:04|3532.35
02:49:05|3532.2
02:49:06|3531.83
02:49:07|3531.8
02:49:08|3531.33
02:49:09|3531.34
02:49:10|3531.34
02:49:12|3531.34
02:49:13|3531.34
02:49:14|3531.9
02:49:15|3531.9
02:49:17|3532.81
02:49:18|3533.09
02:49:18|3533.08
02:49:19|3532.82
02:49:20|3532.8
02:49:22|3532.8
02:49:23|3532.2
02:49:24|3532.2
02:49:25|3531.35
02:49:27|3531.36
02:49:27|3532.03
02:49:28|3532.29
02:49:30|3532.29
02:49:30|3532.31
02:49:31|3532.31
02:49:33|3531.86
02:49:34|3531.5
02:49:35|3531.01
02:49:36|3530.95
02:49:36|3530.73
02:49:38|3530.01
02:49:39|3529.81
02:49:40|3529.81
02:49:41|3529.81
02:49:42|3529.45
02:49:43|3529.46
02:49:45|3529.46
02:49:45|3529.46
02:49:47|3529.46
02:49:48|3529.71
02:49:48|3529.84
02:49:50|3529.83
02:49:51|3530.86
02:49:52|3530.87
02:49:53|3530.87
02:49:54|3531.11
02:49:55|3531.11
02:49:56|3531.1
02:49:57|3530.84
02:49:58|3530.82
02:49:59|3530.81
02:50:00|3530.6
02:50:01|3530.6
02:50:02|3530.43
02:50:04|3530.92
02:50:04|3530.81
02:50:05|3530.45
02:50:07|3529.82
02:50:07|3529.81
02:50:09|3529.44
02:50:09|3529.44
02:50:11|3529.43
02:50:11|3529.06
02:50:12|3528.6
02:50:14|3528.61
02:50:16|3528.13
02:50:16|3527.8
02:50:17|3528.01
02:50:19|3528.01
02:50:20|3528.01
02:50:21|3527.22
02:50:22|3526.85
02:50:23|3526.07
02:50:25|3525.8
02:50:26|3525.
02:50:27|3525.
02:50:28|3524.41
02:50:28|3524.4
02:50:29|3524.41
02:50:30|3524.41
02:50:31|3524.76
02:50:32|3524.95
02:50:34|3524.95
02:50:34|3524.04
02:50:35|3523.8
02:50:36|3523.44
02:50:37|3522.87
02:50:38|3522.87
02:50:39|3522.6
02:50:40|3522.28
02:50:41|3522.01
02:50:42|3522.18
02:50:43|3522.18
02:50:44|3522.86
02:50:46|3522.87
02:50:46|3522.86
02:50:47|3522.87
02:50:49|3522.87
02:50:50|3522.18
02:50:50|3522.18
02:50:52|3522.
02:50:52|3522.
02:50:54|3521.76
02:50:54|3521.79
02:50:55|3521.79
02:50:58|3521.79
02:50:59|3521.79
02:50:59|3521.76
02:51:00|3521.29
02:51:02|3520.82
02:51:02|3521.17
02:51:04|3521.7
02:51:04|3522.74
02:51:06|3522.74
02:51:06|3522.74
02:51:07|3522.51
02:51:08|3522.24
02:51:09|3522.24
02:51:10|3522.22
02:51:12|3521.01
02:51:12|3521.02
02:51:13|3521.02
02:51:14|3521.59
02:51:15|3522.12
02:51:17|3522.24
02:51:18|3522.23
02:51:19|3522.12
02:51:20|3522.12
02:51:21|3521.71
02:51:22|3521.07
02:51:23|3521.01
02:51:24|3521.01
02:51:25|3521.04
02:51:26|3522.
02:51:28|3522.
02:51:29|3521.99
02:51:29|3522.
02:51:30|3522.12
02:51:31|3522.24
02:51:32|3522.42
02:51:34|3522.6
02:51:34|3523.4
02:51:35|3523.45
02:51:36|3523.47
02:51:37|3523.4
02:51:38|3523.23
02:51:39|3522.6
02:51:40|3522.53
02:51:41|3522.53
02:51:43|3521.61
02:51:44|3521.43
02:51:44|3521.43
02:51:46|3520.99
02:51:46|3520.46
02:51:47|3520.47
02:51:48|3520.1
02:51:49|3519.51
02:51:50|3519.51
02:51:51|3519.18
02:51:52|3518.6
02:51:54|3518.08
02:51:54|3518.08
02:51:55|3517.4
02:51:56|3516.84
02:51:57|3515.99
02:51:58|3515.65
02:51:59|3515.54
02:52:00|3515.
02:52:01|3514.07
02:52:02|3514.99
02:52:03|3514.69
02:52:05|3514.48
02:52:05|3514.47
02:52:06|3513.95
02:52:07|3514.23
02:52:08|3514.18
02:52:09|3513.67
02:52:11|3513.29
02:52:11|3513.29
02:52:12|3511.1
02:52:13|3510.61
02:52:14|3511.2
02:52:15|3511.01
02:52:17|3512.71
02:52:18|3511.81
02:52:19|3513.8
02:52:20|3513.
02:52:22|3512.58
02:52:23|3512.58
02:52:23|3512.99
02:52:25|3512.99
02:52:26|3512.98
02:52:27|3513.65
02:52:28|3513.65
02:52:29|3513.7
02:52:30|3514.82
02:52:31|3515.95
02:52:32|3516.27
02:52:32|3517.28
02:52:34|3516.62
02:52:35|3516.75
02:52:36|3516.52
02:52:37|3516.53
02:52:38|3516.65
02:52:39|3516.65
02:52:39|3516.65
02:52:41|3516.28
02:52:42|3515.94
02:52:43|3515.41
02:52:44|3515.2
02:52:46|3515.21
02:52:47|3515.21
02:52:47|3515.21
02:52:48|3515.51
02:52:49|3515.21
02:52:50|3514.6
02:52:52|3513.98
02:52:53|3513.65
02:52:53|3513.95
02:52:54|3513.65
02:52:56|3513.54
02:52:56|3513.55
02:52:57|3513.54
02:52:58|3513.54
02:52:59|3513.55
02:53:00|3513.54
02:53:01|3513.79
02:53:02|3512.51
02:53:03|3512.41
02:53:04|3512.38
02:53:05|3511.97
02:53:07|3511.79
02:53:07|3511.53
02:53:08|3511.15
02:53:09|3511.15
02:53:10|3511.15
02:53:11|3511.15
02:53:12|3511.15
02:53:13|3510.73
02:53:14|3510.72
02:53:16|3510.02
02:53:16|3510.01
02:53:18|3509.21
02:53:19|3507.76
02:53:21|3508.68
02:53:21|3508.8
02:53:22|3509.12
02:53:24|3509.2
02:53:24|3509.99
02:53:26|3509.5
02:53:27|3508.82
02:53:27|3508.84
02:53:29|3508.44
02:53:30|3508.29
02:53:31|3507.14
02:53:32|3506.71
02:53:32|3506.4
02:53:34|3507.11
02:53:35|3507.14
02:53:36|3507.61
02:53:37|3507.59
02:53:38|3507.12
02:53:39|3507.09
02:53:39|3506.93
02:53:41|3506.02
02:53:41|3504.49
02:53:43|3504.2
02:53:44|3502.86
02:53:45|3501.46
02:53:46|3501.62
02:53:47|3502.39
02:53:48|3501.4
02:53:49|3501.93
02:53:50|3502.4
02:53:52|3502.4
02:53:52|3502.
02:53:54|3502.
02:53:55|3500.86
02:53:56|3500.86
02:53:56|3499.94
02:53:57|3499.43
02:53:58|3500.2
02:53:59|3500.8
02:54:00|3501.71
02:54:02|3502.68
02:54:02|3504.07
02:54:03|3504.09
02:54:05|3503.8
02:54:06|3503.7
02:54:07|3504.18
02:54:08|3503.45
02:54:08|3503.4
02:54:10|3504.2
02:54:10|3504.38
02:54:11|3503.8
02:54:13|3503.41
02:54:14|3503.92
02:54:15|3504.38
02:54:16|3503.85
02:54:17|3503.81
02:54:18|3504.98
02:54:20|3504.2
02:54:20|3504.29
02:54:22|3504.54
02:54:23|3504.44
02:54:24|3503.87
02:54:24|3503.49
02:54:26|3503.48
02:54:27|3504.14
02:54:28|3504.14
02:54:30|3504.43
02:54:30|3504.14
02:54:32|3503.47
02:54:33|3503.48
02:54:34|3503.47
02:54:35|3503.48
02:54:36|3503.47
02:54:36|3503.47
02:54:38|3503.48
02:54:38|3503.48
02:54:40|3502.72
02:54:41|3503.15
02:54:42|3503.33
02:54:43|3503.27
02:54:44|3503.45
02:54:44|3504.83
02:54:45|3506.6
02:54:46|3506.59
02:54:47|3507.99
02:54:48|3508.74
02:54:50|3508.2
02:54:51|3508.39
02:54:52|3509.3
02:54:53|3509.3
02:54:54|3509.69
02:54:55|3509.92
02:54:55|3510.61
02:54:56|3511.44
02:54:58|3511.44
02:54:59|3511.24
02:54:59|3511.33
02:55:01|3510.8
02:55:01|3512.15
02:55:02|3511.8
02:55:04|3511.4
02:55:05|3510.42
02:55:06|3510.84
02:55:07|3510.99
02:55:08|3511.27
02:55:09|3511.02
02:55:09|3511.86
02:55:11|3512.87
02:55:11|3512.8
02:55:12|3512.6
02:55:13|3511.74
02:55:14|3511.62
02:55:15|3512.99
02:55:16|3513.38
02:55:17|3513.39
02:55:18|3512.83
02:55:21|3511.98
02:55:22|3510.8
02:55:23|3510.41
02:55:25|3510.01
02:55:25|3511.02
02:55:26|3511.25
02:55:27|3512.2
02:55:29|3511.7
02:55:30|3511.7
02:55:30|3510.81
02:55:32|3509.21
02:55:33|3509.94
02:55:34|3509.93
02:55:34|3509.72
02:55:36|3509.
02:55:36|3508.2
02:55:37|3507.33
02:55:39|3507.6
02:55:39|3507.6
02:55:41|3507.54
02:55:41|3507.
02:55:43|3506.81
02:55:43|3506.8
02:55:45|3506.8
02:55:46|3507.2
02:55:46|3507.27
02:55:48|3506.88
02:55:49|3506.89
02:55:50|3506.89
02:55:51|3507.6
02:55:52|3507.59
02:55:52|3507.41
02:55:54|3507.25
02:55:55|3507.01
02:55:56|3507.02
02:55:56|3507.01
02:55:58|3506.67
02:55:59|3506.6
02:56:00|3506.61
02:56:01|3506.6
02:56:02|3506.26
02:56:02|3505.98
02:56:04|3505.87
02:56:05|3505.88
02:56:06|3506.
02:56:07|3505.99
02:56:08|3506.77
02:56:09|3508.08
02:56:10|3507.79
02:56:11|3507.59
02:56:12|3507.59
02:56:13|3507.59
02:56:14|3508.6
02:56:15|3508.37
02:56:16|3508.21
02:56:17|3507.89
02:56:18|3507.9
02:56:19|3508.39
02:56:21|3509.94
02:56:22|3509.21
02:56:23|3509.2
02:56:24|3509.2
02:56:25|3508.2
02:56:26|3508.2
02:56:28|3508.21
02:56:29|3508.2
02:56:29|3507.89
02:56:31|3507.51
02:56:31|3506.46
02:56:33|3506.21
02:56:33|3506.2
02:56:35|3506.09
02:56:35|3505.75
02:56:37|3505.74
02:56:37|3505.74
02:56:38|3505.74
02:56:40|3505.13
02:56:41|3504.04
02:56:42|3504.04
02:56:42|3503.8
02:56:44|3503.8
02:56:45|3504.18
02:56:46|3504.6
02:56:46|3504.85
02:56:48|3504.93
02:56:49|3505.64
02:56:50|3506.07
02:56:51|3506.08
02:56:51|3506.2
02:56:53|3506.4
02:56:53|3506.69
02:56:55|3507.53
02:56:56|3507.73
02:56:57|3507.98
02:56:57|3508.76
02:56:58|3509.08
02:57:00|3509.09
02:57:01|3508.9
02:57:02|3509.4
02:57:02|3509.39
02:57:04|3509.4
02:57:05|3509.4
02:57:06|3509.06
02:57:07|3509.01
02:57:07|3509.19
02:57:09|3509.43
02:57:10|3509.51
02:57:10|3509.94
02:57:12|3509.72
02:57:13|3509.93
02:57:13|3510.19
02:57:14|3510.2
02:57:16|3510.59
02:57:16|3510.98
02:57:17|3511.22
02:57:19|3511.5
02:57:20|3511.51
02:57:21|3511.52
02:57:23|3510.71
02:57:24|3510.71
02:57:25|3510.18
02:57:26|3510.18
02:57:27|3509.48
02:57:28|3509.4
02:57:29|3509.2
02:57:30|3508.74
02:57:32|3508.18
02:57:32|3507.07
02:57:34|3506.69
02:57:34|3506.7
02:57:36|3507.08
02:57:37|3506.78
02:57:38|3506.99
02:57:39|3507.
02:57:40|3507.8
02:57:40|3507.19
02:57:42|3507.
02:57:42|3506.69
02:57:44|3506.68
02:57:44|3507.95
02:57:45|3508.19
02:57:46|3509.09
02:57:48|3509.96
02:57:48|3510.25
02:57:50|3509.8
02:57:51|3509.43
02:57:52|3510.05
02:57:53|3510.06
02:57:53|3509.46
02:57:55|3509.46
02:57:56|3509.29
02:57:57|3509.3
02:57:57|3508.67
02:57:59|3508.66
02:58:00|3508.58
02:58:00|3507.8
02:58:02|3506.6
02:58:03|3506.6
02:58:04|3506.56
02:58:05|3506.59
02:58:06|3506.99
02:58:07|3506.62
02:58:08|3506.59
02:58:09|3506.37
02:58:10|3505.81
02:58:11|3506.39
02:58:12|3506.39
02:58:13|3506.59
02:58:14|3506.8
02:58:15|3506.8
02:58:16|3508.19
02:58:17|3508.46
02:58:18|3508.46
02:58:19|3508.46
02:58:20|3507.71
02:58:21|3507.79
02:58:22|3507.79
02:58:24|3507.79
02:58:26|3508.58
02:58:27|3509.26
02:58:28|3509.26
02:58:29|3509.27
02:58:29|3509.27
02:58:31|3509.4
02:58:32|3509.45
02:58:33|3509.46
02:58:34|3509.47
02:58:35|3508.79
02:58:36|3508.2
02:58:37|3508.02
02:58:38|3506.79
02:58:39|3506.79
02:58:40|3506.79
02:58:41|3506.99
02:58:42|3507.
02:58:43|3506.72
02:58:44|3505.84
02:58:45|3505.84
02:58:46|3506.1
02:58:47|3506.23
02:58:48|3506.22
02:58:49|3505.77
02:58:50|3505.83
02:58:51|3505.88
02:58:52|3505.88
02:58:53|3505.88
02:58:54|3505.88
02:58:55|3505.88
02:58:56|3505.88
02:58:57|3505.04
02:58:59|3505.04
02:58:59|3505.74
02:59:01|3505.73
02:59:02|3505.74
02:59:02|3505.01
02:59:04|3505.02
02:59:04|3505.02
02:59:05|3505.05
02:59:07|3506.
02:59:08|3506.
02:59:09|3505.74
02:59:10|3505.75
02:59:11|3505.74
02:59:12|3505.75
02:59:13|3505.74
02:59:14|3505.62
02:59:15|3505.58
02:59:16|3505.61
02:59:17|3505.27
02:59:18|3504.92
02:59:19|3504.92
02:59:20|3504.93
02:59:21|3504.93
02:59:22|3504.92
02:59:24|3504.98
02:59:26|3505.35
02:59:26|3505.39
02:59:28|3505.39
02:59:28|3505.39
02:59:30|3505.4
02:59:31|3505.3
02:59:32|3505.3
02:59:33|3505.3
02:59:34|3505.31
02:59:35|3505.39
02:59:36|3505.39
02:59:37|3505.39
02:59:38|3505.4
02:59:39|3505.4
02:59:40|3505.01
02:59:41|3504.66
02:59:42|3504.05
02:59:43|3503.98
02:59:44|3503.58
02:59:45|3503.41
02:59:46|3503.46
02:59:47|3503.56
02:59:48|3503.25
02:59:49|3503.26
02:59:50|3503.25
02:59:51|3503.55
02:59:52|3503.55
02:59:54|3503.15
02:59:54|3502.52
02:59:55|3502.34
02:59:56|3502.65
02:59:58|3502.79
02:59:58|3502.79
03:00:00|3502.8
03:00:00|3503.36
03:00:01|3504.23
03:00:02|3503.67
03:00:04|3503.4
03:00:04|3504.03
03:00:05|3504.19
03:00:06|3504.49
03:00:07|3505.16
03:00:08|3504.63
03:00:10|3505.4
03:00:11|3505.94
03:00:11|3506.76
03:00:12|3507.74
03:00:13|3508.
03:00:14|3508.76
03:00:15|3508.54
03:00:17|3508.51
03:00:17|3507.8
03:00:18|3507.81
03:00:19|3507.92
03:00:20|3508.79
03:00:22|3508.83
03:00:22|3508.9
03:00:23|3508.9
03:00:24|3511.
03:00:26|3511.01
03:00:27|3511.4
03:00:28|3511.02
03:00:29|3510.23
03:00:30|3510.49
03:00:31|3511.01
03:00:32|3511.29
03:00:33|3511.4
03:00:34|3511.4
03:00:35|3511.4
03:00:36|3511.4
03:00:37|3511.4
03:00:38|3511.4
03:00:40|3511.4
03:00:40|3511.4
03:00:42|3511.5
03:00:42|3511.64
03:00:44|3511.52
03:00:44|3511.07
03:00:45|3510.
03:00:47|3510.07
03:00:47|3510.08
03:00:49|3510.07
03:00:50|3510.33
03:00:50|3510.77
03:00:51|3510.77
03:00:52|3510.44
03:00:53|3509.81
03:00:55|3509.8
03:00:56|3509.2
03:00:57|3509.
03:00:57|3509.45
03:00:58|3509.82
03:00:59|3510.18
03:01:00|3510.17
03:01:02|3510.17
03:01:03|3510.9
03:01:04|3511.22
03:01:04|3511.58
03:01:06|3511.58
03:01:06|3511.58
03:01:07|3512.22
03:01:08|3513.1
03:01:10|3513.38
03:01:11|3513.39
03:01:12|3513.89
03:01:12|3514.59
03:01:14|3514.39
03:01:14|3514.1
03:01:15|3513.99
03:01:16|3514.14
03:01:17|3514.72
03:01:19|3514.71
03:01:19|3514.12
03:01:20|3514.38
03:01:21|3514.21
03:01:22|3514.2
03:01:23|3514.21
03:01:24|3514.21
03:01:27|3514.21
03:01:27|3513.61
03:01:29|3513.5
03:01:30|3513.57
03:01:32|3513.61
03:01:33|3513.7
03:01:33|3513.69
03:01:34|3513.21
03:01:35|3513.61
03:01:37|3514.11
03:01:38|3514.12
03:01:39|3513.21
03:01:40|3513.22
03:01:41|3513.22
03:01:42|3512.6
03:01:43|3511.8
03:01:44|3511.71
03:01:45|3512.4
03:01:46|3512.71
03:01:47|3513.37
03:01:48|3514.19
03:01:49|3513.84
03:01:50|3513.78
03:01:51|3514.02
03:01:52|3514.83
03:01:53|3516.
03:01:54|3516.32
03:01:55|3517.18
03:01:56|3517.94
03:01:57|3517.99
03:01:58|3518.62
03:01:59|3519.09
03:02:00|3519.21
03:02:01|3519.2
03:02:02|3519.2
03:02:03|3518.42
03:02:05|3517.68
03:02:05|3518.99
03:02:07|3518.81
03:02:07|3518.76
03:02:09|3518.23
03:02:09|3518.
03:02:10|3518.3
03:02:12|3518.79
03:02:12|3518.01
03:02:14|3517.9
03:02:14|3517.77
03:02:15|3517.74
03:02:16|3518.
03:02:18|3519.57
03:02:18|3519.57
03:02:19|3519.98
03:02:20|3520.
03:02:22|3520.4
03:02:22|3520.25
03:02:24|3519.66
03:02:24|3519.65
03:02:25|3519.56
03:02:27|3518.4
03:02:29|3517.89
03:02:30|3518.17
03:02:31|3518.6
03:02:32|3519.1
03:02:33|3519.17
03:02:34|3519.01
03:02:34|3518.8
03:02:36|3518.44
03:02:36|3518.43
03:02:37|3518.43
03:02:39|3518.21
03:02:40|3518.8
03:02:41|3519.11
03:02:42|3519.11
03:02:43|3519.1
03:02:44|3519.1
03:02:45|3518.67
03:02:46|3519.
03:02:47|3518.99
03:02:48|3519.
03:02:49|3518.99
03:02:50|3518.82
03:02:51|3518.81
03:02:52|3518.81
03:02:53|3518.8
03:02:54|3518.81
03:02:55|3518.8
03:02:56|3518.81
03:02:57|3518.8
03:02:58|3518.8
03:02:59|3518.8
03:03:00|3518.81
03:03:01|3518.26
03:03:02|3518.26
03:03:03|3518.59
03:03:04|3518.17
03:03:05|3517.89
03:03:06|3519.4
03:03:07|3519.53
03:03:08|3518.32
03:03:09|3517.59
03:03:10|3517.59
03:03:11|3517.6
03:03:12|3517.52
03:03:13|3517.5
03:03:14|3517.34
03:03:15|3517.
03:03:16|3517.01
03:03:17|3517.5
03:03:18|3517.28
03:03:19|3517.29
03:03:20|3517.01
03:03:21|3517.02
03:03:22|3517.01
03:03:23|3516.6
03:03:24|3516.2
03:03:25|3516.21
03:03:26|3515.52
03:03:27|3515.53
03:03:28|3515.53
03:03:29|3515.52
03:03:30|3515.39
03:03:31|3515.16
03:03:32|3513.82
03:03:34|3513.27
03:03:35|3513.21
03:03:36|3513.2
03:03:37|3513.18
03:03:38|3513.19
03:03:39|3513.09
03:03:40|3512.98
03:03:41|3512.4
03:03:41|3512.19
03:03:42|3512.15
03:03:44|3512.15
03:03:45|3512.48
03:03:46|3512.48
03:03:47|3512.48
03:03:47|3512.48
03:03:49|3512.48
03:03:50|3512.99
03:03:51|3513.
03:03:52|3512.99
03:03:53|3512.99
03:03:54|3512.99
03:03:55|3512.99
03:03:56|3512.54
03:03:56|3512.2
03:03:58|3512.74
03:03:59|3513.22
03:04:01|3513.19
03:04:01|3513.2
03:04:03|3513.64
03:04:04|3514.06
03:04:04|3514.06
03:04:05|3514.19
03:04:06|3514.2
03:04:07|3513.4
03:04:08|3512.33
03:04:10|3512.19
03:04:10|3512.2
03:04:11|3512.38
03:04:12|3512.
03:04:13|3511.74
03:04:14|3511.62
03:04:15|3511.24
03:04:16|3511.12
03:04:17|3511.12
03:04:19|3511.55
03:04:19|3511.55
03:04:20|3511.65
03:04:22|3511.66
03:04:23|3511.74
03:04:23|3511.74
03:04:24|3511.75
03:04:26|3511.77
03:04:27|3511.79
03:04:27|3511.8
03:04:30|3512.6
03:04:31|3512.69
03:04:32|3512.99
03:04:32|3512.99
03:04:33|3515.4
03:04:35|3515.48
03:04:35|3515.8
03:04:37|3516.35
03:04:37|3516.34
03:04:38|3516.34
03:04:39|3516.34
03:04:41|3516.34
03:04:41|3516.38
03:04:42|3516.87
03:04:43|3516.87
03:04:45|3516.87
03:04:46|3517.99
03:04:47|3518.09
03:04:48|3518.1
03:04:48|3518.09
03:04:49|3518.1
03:04:51|3518.01
03:04:51|3518.
03:04:52|3518.
03:04:54|3518.01
03:04:55|3518.01
03:04:55|3518.01
03:04:57|3518.
03:04:58|3518.
03:04:58|3518.01
03:04:59|3518.02
03:05:00|3518.01
03:05:01|3518.02
03:05:03|3518.58
03:05:03|3519.1
03:05:05|3519.29
03:05:05|3519.29
03:05:06|3518.61
03:05:07|3518.6
03:05:08|3518.4
03:05:09|3517.85
03:05:11|3517.72
03:05:11|3518.01
03:05:12|3517.81
03:05:14|3517.4
03:05:15|3517.41
03:05:16|3517.41
03:05:17|3517.41
03:05:18|3517.41
03:05:19|3517.86
03:05:20|3518.16
03:05:20|3518.04
03:05:22|3517.92
03:05:22|3517.91
03:05:24|3517.6
03:05:24|3517.54
03:05:25|3517.5
03:05:27|3517.51
03:05:27|3516.89
03:05:28|3516.88
03:05:29|3516.8
03:05:31|3516.6
03:05:32|3516.03
03:05:33|3516.03
03:05:34|3516.02
03:05:35|3516.03
03:05:36|3515.81
03:05:38|3515.81
03:05:38|3515.81
03:05:39|3516.01
03:05:40|3516.01
03:05:41|3516.02
03:05:42|3516.01
03:05:44|3516.01
03:05:45|3516.01
03:05:45|3515.78
03:05:47|3515.66
03:05:47|3515.66
03:05:49|3515.07
03:05:50|3515.21
03:05:50|3515.59
03:05:52|3515.59
03:05:53|3515.59
03:05:54|3515.59
03:05:56|3515.59
03:05:56|3515.7
03:05:57|3515.7
03:05:58|3515.74
03:05:59|3515.87
03:06:01|3515.99
03:06:01|3515.99
03:06:02|3515.99
03:06:04|3515.76
03:06:04|3515.
03:06:06|3515.
03:06:07|3514.82
03:06:09|3514.36
03:06:10|3514.52
03:06:10|3514.55
03:06:11|3514.54
03:06:12|3514.55
03:06:13|3514.55
03:06:14|3514.54
03:06:15|3514.54
03:06:16|3514.54
03:06:18|3515.57
03:06:18|3515.61
03:06:19|3515.77
03:06:20|3515.77
03:06:22|3515.77
03:06:22|3515.77
03:06:23|3515.77
03:06:25|3515.18
03:06:25|3514.65
03:06:26|3514.01
03:06:27|3514.
03:06:28|3514.
03:06:29|3514.
03:06:31|3514.01
03:06:32|3514.
03:06:33|3514.
03:06:35|3514.03
03:06:35|3514.04
03:06:37|3514.03
03:06:38|3514.29
03:06:39|3514.1
03:06:40|3514.04
03:06:41|3513.81
03:06:42|3513.8
03:06:42|3513.59
03:06:44|3513.59
03:06:44|3513.4
03:06:46|3513.41
03:06:47|3513.4
03:06:48|3514.04
03:06:49|3514.07
03:06:50|3513.83
03:06:51|3513.8
03:06:52|3513.8
03:06:53|3513.81
03:06:54|3513.8
03:06:55|3513.8
03:06:56|3513.8
03:06:57|3515.11
03:06:58|3515.6
03:06:59|3516.03
03:07:00|3516.99
03:07:01|3516.6
03:07:02|3516.41
03:07:04|3516.28
03:07:04|3516.28
03:07:05|3516.99
03:07:07|3517.7
03:07:07|3517.8
03:07:08|3517.8
03:07:09|3516.83
03:07:10|3516.83
03:07:11|3516.83
03:07:12|3516.98
03:07:13|3517.61
03:07:14|3517.61
03:07:15|3517.61
03:07:16|3517.61
03:07:17|3517.61
03:07:19|3517.8
03:07:19|3519.19
03:07:20|3519.2
03:07:21|3518.8
03:07:22|3518.81
03:07:23|3518.81
03:07:24|3518.81
03:07:25|3518.8
03:07:26|3518.81
03:07:27|3518.81
03:07:28|3518.8
03:07:29|3518.6
03:07:30|3518.6
03:07:31|3518.61
03:07:33|3518.61
03:07:34|3518.6
03:07:36|3518.61
03:07:37|3518.61
03:07:38|3518.6
03:07:39|3518.6
03:07:39|3518.34
03:07:40|3518.34
03:07:42|3518.35
03:07:43|3518.35
03:07:43|3518.35
03:07:44|3518.35
03:07:46|3519.
03:07:46|3519.4
03:07:48|3519.91
03:07:48|3519.91
03:07:50|3519.91
03:07:51|3519.92
03:07:52|3519.92
03:07:54|3519.91
03:07:54|3519.93
03:07:56|3520.2
03:07:57|3520.52
03:07:58|3520.52
03:07:59|3520.52
03:08:00|3520.52
03:08:01|3520.41
03:08:02|3520.
03:08:03|3520.01
03:08:04|3520.01
03:08:05|3520.01
03:08:07|3520.
03:08:07|3520.
03:08:08|3519.91
03:08:09|3519.91
03:08:10|3519.92
03:08:11|3519.91
03:08:12|3519.92
03:08:13|3519.71
03:08:14|3519.02
03:08:15|3519.01
03:08:17|3519.53
03:08:18|3519.8
03:08:18|3520.16
03:08:19|3520.17
03:08:20|3519.81
03:08:21|3519.61
03:08:22|3519.41
03:08:23|3519.4
03:08:25|3519.41
03:08:25|3519.4
03:08:26|3519.41
03:08:27|3519.41
03:08:29|3519.59
03:08:29|3519.6
03:08:30|3519.59
03:08:31|3519.6
03:08:32|3519.59
03:08:33|3519.59
03:08:35|3519.75
03:08:36|3519.47
03:08:37|3519.45
03:08:38|3519.45
03:08:39|3519.45
03:08:41|3519.45
03:08:42|3519.46
03:08:43|3519.45
03:08:43|3519.45
03:08:45|3519.45
03:08:46|3519.45
03:08:47|3519.2
03:08:48|3519.21
03:08:48|3518.34
03:08:50|3518.34
03:08:50|3518.09
03:08:52|3517.82
03:08:53|3517.82
03:08:54|3517.83
03:08:55|3517.83
03:08:56|3517.82
03:08:57|3517.82
03:08:58|3517.87
03:08:59|3517.86
03:09:00|3517.87
03:09:01|3517.87
03:09:02|3517.64
03:09:03|3517.64
03:09:04|3517.65
03:09:05|3517.65
03:09:06|3517.64
03:09:07|3517.64
03:09:08|3517.64
03:09:09|3518.
03:09:10|3517.94
03:09:11|3518.19
03:09:12|3518.19
03:09:13|3518.59
03:09:14|3518.78
03:09:15|3519.
03:09:16|3518.99
03:09:17|3519.03
03:09:18|3519.02
03:09:19|3519.03
03:09:20|3519.02
03:09:21|3519.02
03:09:22|3519.03
03:09:23|3519.02
03:09:24|3519.02
03:09:25|3519.05
03:09:26|3519.04
03:09:27|3519.05
03:09:28|3519.05
03:09:29|3519.04
03:09:30|3519.05
03:09:31|3519.05
03:09:32|3518.24
03:09:34|3517.99
03:09:35|3517.99
03:09:37|3517.99
03:09:39|3518.38
03:09:40|3518.38
03:09:41|3518.38
03:09:42|3518.
03:09:43|3517.63
03:09:44|3516.61
03:09:45|3516.61
03:09:46|3516.62
03:09:47|3516.61
03:09:48|3516.77
03:09:50|3516.84
03:09:51|3516.85
03:09:51|3517.2
03:09:52|3516.83
03:09:54|3516.61
03:09:54|3516.62
03:09:55|3516.77
03:09:56|3516.95
03:09:57|3516.95
03:09:58|3516.95
03:09:59|3516.95
03:10:00|3516.8
03:10:01|3516.61
03:10:02|3515.81
03:10:03|3516.59
03:10:04|3516.8
03:10:05|3516.8
03:10:06|3517.6
03:10:07|3517.59
03:10:09|3517.16
03:10:10|3516.68
03:10:11|3516.65
03:10:12|3516.62
03:10:12|3516.62
03:10:14|3516.61
03:10:14|3516.62
03:10:15|3517.12
03:10:17|3517.39
03:10:18|3517.39
03:10:19|3517.64
03:10:20|3517.63
03:10:21|3517.61
03:10:22|3516.84
03:10:23|3516.56
03:10:24|3516.02
03:10:25|3515.69
03:10:26|3515.32
03:10:27|3514.83
03:10:28|3514.84
03:10:29|3514.84
03:10:30|3514.83
03:10:31|3514.83
03:10:32|3514.84
03:10:33|3514.84
03:10:34|3514.84
03:10:36|3515.2
03:10:38|3515.59
03:10:39|3515.6
03:10:40|3515.59
03:10:40|3515.59
03:10:42|3515.59
03:10:42|3515.6
03:10:43|3515.59
03:10:44|3515.43
03:10:46|3515.43
03:10:47|3515.42
03:10:48|3516.16
03:10:49|3516.38
03:10:50|3516.38
03:10:50|3516.39
03:10:51|3516.38
03:10:52|3516.38
03:10:54|3516.38
03:10:55|3516.39
03:10:56|3516.38
03:10:57|3516.41
03:10:57|3516.71
03:10:58|3516.72
03:10:59|3516.71
03:11:00|3516.72
03:11:01|3516.72
03:11:02|3516.72
03:11:03|3516.72
03:11:04|3518.05
03:11:06|3518.04
03:11:06|3518.04
03:11:07|3518.38
03:11:08|3518.39
03:11:09|3518.38
03:11:11|3518.38
03:11:12|3518.39
03:11:12|3518.39
03:11:13|3518.38
03:11:15|3518.38
03:11:15|3518.39
03:11:16|3518.99
03:11:17|3519.27
03:11:19|3519.28
03:11:19|3519.4
03:11:20|3519.6
03:11:22|3520.
03:11:23|3519.99
03:11:23|3519.99
03:11:24|3519.99
03:11:26|3519.99
03:11:26|3520.
03:11:28|3520.
03:11:29|3519.99
03:11:30|3519.93
03:11:31|3519.92
03:11:32|3519.92
03:11:33|3519.93
03:11:34|3519.92
03:11:35|3519.93
03:11:36|3519.93
03:11:37|3519.92
03:11:38|3520.
03:11:39|3519.99
03:11:40|3520.55
03:11:42|3520.56
03:11:43|3520.59
03:11:44|3520.59
03:11:45|3520.6
03:11:46|3520.59
03:11:47|3520.59
03:11:48|3520.74
03:11:49|3520.84
03:11:50|3521.
03:11:51|3520.99
03:11:53|3520.99
03:11:53|3521.
03:11:54|3520.99
03:11:55|3520.71
03:11:56|3520.43
03:11:57|3520.43
03:11:58|3520.2
03:11:59|3520.21
03:12:01|3520.21
03:12:01|3520.25
03:12:02|3520.25
03:12:04|3520.68
03:12:04|3520.68
03:12:06|3520.85
03:12:07|3521.03
03:12:08|3521.03
03:12:09|3521.04
03:12:10|3521.04
03:12:11|3520.91
03:12:11|3520.84
03:12:13|3520.84
03:12:14|3520.99
03:12:15|3521.
03:12:16|3520.99
03:12:17|3521.
03:12:17|3520.84
03:12:18|3520.85
03:12:20|3520.84
03:12:21|3520.31
03:12:22|3520.31
03:12:23|3520.32
03:12:24|3519.81
03:12:25|3519.81
03:12:26|3519.8
03:12:27|3519.5
03:12:28|3519.48
03:12:28|3519.47
03:12:29|3519.48
03:12:31|3519.81
03:12:31|3519.8
03:12:33|3520.2
03:12:33|3520.19
03:12:34|3519.92
03:12:36|3519.41
03:12:38|3519.09
03:12:39|3519.09
03:12:41|3519.1
03:12:42|3519.37
03:12:43|3519.37
03:12:44|3519.39
03:12:45|3519.48
03:12:45|3519.47
03:12:46|3519.47
03:12:48|3519.47
03:12:48|3519.24
03:12:50|3519.
03:12:51|3519.
03:12:52|3518.9
03:12:53|3518.9
03:12:54|3518.9
03:12:54|3518.9
03:12:55|3518.9
03:12:58|3518.9
03:12:58|3518.9
03:12:59|3518.9
03:13:00|3518.91
03:13:02|3518.9
03:13:03|3518.9
03:13:04|3518.9
03:13:05|3518.9
03:13:06|3518.4
03:13:07|3518.21
03:13:08|3518.2
03:13:09|3518.2
03:13:10|3518.21
03:13:11|3518.39
03:13:12|3518.38
03:13:13|3518.38
03:13:14|3518.38
03:13:15|3518.03
03:13:16|3518.03
03:13:17|3518.56
03:13:18|3519.
03:13:19|3518.99
03:13:20|3518.99
03:13:21|3518.82
03:13:22|3518.82
03:13:23|3518.48
03:13:24|3518.43
03:13:25|3518.2
03:13:26|3518.2
03:13:27|3517.94
03:13:28|3517.87
03:13:29|3517.86
03:13:30|3517.86
03:13:31|3517.87
03:13:32|3517.56
03:13:34|3517.56
03:13:35|3517.56
03:13:35|3517.55
03:13:36|3517.56
03:13:37|3517.56
03:13:38|3517.15
03:13:39|3516.68
03:13:40|3516.6
03:13:41|3516.61
03:13:42|3515.87
03:13:43|3515.81
03:13:44|3515.8
03:13:46|3515.81
03:13:46|3515.8
03:13:48|3515.8
03:13:49|3515.78
03:13:49|3515.33
03:13:51|3515.19
03:13:52|3515.19
03:13:52|3515.02
03:13:53|3515.
03:13:54|3514.61
03:13:56|3514.6
03:13:57|3514.6
03:13:58|3514.31
03:13:59|3514.22
03:13:59|3513.6
03:14:01|3513.24
03:14:02|3513.24
03:14:03|3513.24
03:14:04|3513.24
03:14:05|3513.23
03:14:06|3512.78
03:14:08|3511.66
03:14:08|3510.56
03:14:09|3510.8
03:14:11|3510.99
03:14:11|3510.99
03:14:12|3511.15
03:14:14|3511.14
03:14:15|3510.27
03:14:15|3509.85
03:14:16|3508.19
03:14:18|3507.31
03:14:18|3507.6
03:14:19|3507.6
03:14:21|3507.6
03:14:21|3507.6
03:14:23|3507.61
03:14:24|3507.6
03:14:24|3507.61
03:14:25|3506.
03:14:26|3504.87
03:14:28|3503.27
03:14:28|3503.96
03:14:30|3504.15
03:14:31|3504.14
03:14:31|3504.88
03:14:32|3504.65
03:14:33|3503.9
03:14:34|3503.9
03:14:35|3503.9
03:14:37|3503.9
03:14:37|3503.54
03:14:38|3503.45
03:14:39|3502.7
03:14:41|3503.14
03:14:42|3500.69
03:14:44|3501.96
03:14:44|3502.14
03:14:46|3503.03
03:14:47|3502.59
03:14:48|3502.6
03:14:49|3502.59
03:14:50|3503.1
03:14:51|3503.61
03:14:52|3503.78
03:14:53|3503.79
03:14:54|3503.78
03:14:55|3503.79
03:14:56|3503.78
03:14:57|3503.78
03:14:58|3503.79
03:14:59|3504.14
03:15:00|3504.21
03:15:01|3505.29
03:15:03|3505.51
03:15:04|3505.79
03:15:05|3506.48
03:15:06|3506.
03:15:06|3506.
03:15:07|3506.26
03:15:08|3506.53
03:15:10|3507.39
03:15:10|3508.59
03:15:12|3508.83
03:15:14|3508.25
03:15:14|3508.25
03:15:15|3508.26
03:15:17|3508.8
03:15:17|3509.15
03:15:19|3509.4
03:15:20|3509.4
03:15:20|3509.58
03:15:21|3509.94
03:15:22|3510.74
03:15:24|3510.96
03:15:24|3510.96
03:15:25|3510.
03:15:27|3510.
03:15:27|3509.79
03:15:28|3509.8
03:15:29|3509.81
03:15:31|3509.8
03:15:32|3509.49
03:15:33|3510.59
03:15:33|3511.46
03:15:34|3512.37
03:15:35|3513.14
03:15:37|3514.03
03:15:38|3514.69
03:15:38|3514.69
03:15:40|3515.08
03:15:41|3515.08
03:15:42|3514.6
03:15:43|3514.93
03:15:44|3515.07
03:15:45|3515.07
03:15:47|3515.26
03:15:47|3516.42
03:15:49|3516.82
03:15:50|3516.41
03:15:51|3515.8
03:15:52|3515.8
03:15:53|3515.61
03:15:54|3515.2
03:15:55|3515.8
03:15:56|3515.81
03:15:57|3515.3
03:15:58|3514.99
03:15:59|3515.78
03:16:00|3515.9
03:16:01|3515.95
03:16:03|3515.8
03:16:03|3515.43
03:16:04|3515.81
03:16:05|3516.19
03:16:06|3516.77
03:16:07|3516.41
03:16:08|3516.2
03:16:10|3515.98
03:16:10|3515.96
03:16:12|3516.81
03:16:12|3516.82
03:16:14|3517.58
03:16:15|3517.73
03:16:16|3517.73
03:16:17|3517.71
03:16:18|3517.71
03:16:19|3517.71
03:16:20|3517.42
03:16:21|3516.4
03:16:22|3515.8
03:16:23|3515.56
03:16:24|3517.28
03:16:25|3517.81
03:16:25|3517.87
03:16:26|3517.9
03:16:27|3517.41
03:16:29|3517.4
03:16:30|3517.4
03:16:31|3517.
03:16:32|3517.4
03:16:32|3518.38
03:16:34|3518.59
03:16:34|3519.15
03:16:36|3518.9
03:16:37|3518.64
03:16:38|3518.41
03:16:38|3518.4
03:16:40|3518.41
03:16:41|3519.12
03:16:42|3519.16
03:16:43|3519.85
03:16:45|3519.86
03:16:45|3519.85
03:16:46|3519.85
03:16:48|3519.86
03:16:48|3519.85
03:16:49|3519.85
03:16:50|3519.85
03:16:52|3519.12
03:16:53|3519.12
03:16:53|3519.26
03:16:54|3519.77
03:16:55|3520.02
03:16:57|3520.05
03:16:57|3520.05
03:16:59|3520.39
03:17:00|3520.4
03:17:01|3520.39
03:17:02|3520.22
03:17:03|3519.81
03:17:04|3519.81
03:17:05|3519.8
03:17:06|3519.81
03:17:06|3520.04
03:17:08|3520.39
03:17:09|3520.39
03:17:10|3520.39
03:17:11|3520.38
03:17:12|3520.38
03:17:12|3520.18
03:17:14|3520.
03:17:15|3519.6
03:17:16|3519.61
03:17:17|3519.99
03:17:18|3519.99
03:17:19|3519.99
03:17:20|3519.99
03:17:21|3519.99
03:17:22|3519.99
03:17:23|3520.28
03:17:24|3520.16
03:17:25|3520.
03:17:26|3520.
03:17:27|3519.6
03:17:28|3519.6
03:17:29|3519.12
03:17:30|3519.77
03:17:32|3520.19
03:17:32|3520.2
03:17:33|3520.2
03:17:34|3520.31
03:17:36|3520.3
03:17:36|3520.31
03:17:37|3520.34
03:17:38|3520.33
03:17:39|3520.34
03:17:41|3520.33
03:17:42|3520.03
03:17:44|3520.03
03:17:45|3520.03
03:17:46|3520.2
03:17:47|3520.19
03:17:47|3520.28
03:17:49|3520.36
03:17:49|3520.59
03:17:50|3520.73
03:17:51|3520.9
03:17:53|3522.7
03:17:54|3522.74
03:17:55|3522.74
03:17:56|3522.75
03:17:57|3522.74
03:17:58|3522.6
03:17:59|3522.6
03:18:00|3523.65
03:18:01|3523.65
03:18:02|3524.07
03:18:03|3524.07
03:18:04|3524.07
03:18:05|3524.07
03:18:06|3524.07
03:18:07|3524.39
03:18:08|3525.58
03:18:09|3525.9
03:18:10|3525.29
03:18:11|3526.3
03:18:12|3525.
03:18:13|3525.96
03:18:14|3526.09
03:18:15|3526.6
03:18:16|3527.2
03:18:17|3527.76
03:18:19|3527.76
03:18:19|3528.
03:18:20|3528.
03:18:21|3528.
03:18:23|3527.7
03:18:23|3526.96
03:18:24|3526.65
03:18:25|3526.61
03:18:26|3526.41
03:18:27|3526.2
03:18:28|3525.4
03:18:29|3525.37
03:18:30|3525.52
03:18:32|3525.74
03:18:33|3525.27
03:18:33|3525.28
03:18:35|3525.8
03:18:35|3526.6
03:18:36|3526.21
03:18:37|3525.95
03:18:39|3525.54
03:18:39|3525.02
03:18:40|3524.4
03:18:41|3524.25
03:18:43|3524.16
03:18:44|3524.25
03:18:45|3524.34
03:18:46|3524.2
03:18:47|3524.2
03:18:48|3523.86
03:18:49|3523.24
03:18:50|3523.24
03:18:51|3523.23
03:18:52|3523.23
03:18:53|3523.23
03:18:54|3523.23
03:18:55|3523.23
03:18:56|3523.23
03:18:57|3523.23
03:18:58|3523.24
03:18:59|3523.23
03:19:00|3523.24
03:19:01|3523.
03:19:02|3523.8
03:19:03|3524.44
03:19:04|3524.44
03:19:05|3524.45
03:19:06|3524.59
03:19:08|3524.96
03:19:09|3525.14
03:19:10|3525.15
03:19:10|3525.14
03:19:11|3525.14
03:19:12|3525.55
03:19:13|3525.55
03:19:15|3525.38
03:19:16|3525.68
03:19:16|3526.53
03:19:17|3526.52
03:19:18|3526.52
03:19:19|3526.53
03:19:20|3526.52
03:19:22|3526.2
03:19:22|3526.04
03:19:23|3525.99
03:19:24|3525.17
03:19:25|3525.17
03:19:27|3524.72
03:19:28|3524.73
03:19:28|3524.72
03:19:29|3524.84
03:19:31|3525.38
03:19:31|3525.39
03:19:33|3525.79
03:19:34|3525.8
03:19:35|3525.8
03:19:36|3525.79
03:19:37|3526.19
03:19:38|3526.2
03:19:38|3526.1
03:19:40|3526.1
03:19:41|3526.1
03:19:42|3526.11
03:19:42|3526.39
03:19:45|3526.39
03:19:46|3526.39
03:19:47|3526.52
03:19:47|3526.91
03:19:48|3526.97
03:19:50|3526.65
03:19:50|3525.8
03:19:51|3526.19
03:19:53|3526.55
03:19:54|3526.55
03:19:55|3526.55
03:19:56|3526.55
03:19:57|3526.55
03:19:58|3526.55
03:19:59|3526.56
03:20:00|3526.55
03:20:02|3526.55
03:20:02|3527.1
03:20:03|3527.09
03:20:04|3527.1
03:20:06|3527.36
03:20:06|3527.57
03:20:07|3527.99
03:20:08|3526.44
03:20:10|3525.8
03:20:10|3525.81
03:20:11|3525.8
03:20:12|3525.81
03:20:13|3526.6
03:20:14|3526.63
03:20:15|3526.11
03:20:17|3525.79
03:20:18|3525.78
03:20:18|3526.09
03:20:20|3526.09
03:20:21|3526.09
03:20:21|3526.19
03:20:22|3526.19
03:20:23|3526.19
03:20:25|3526.8
03:20:26|3527.4
03:20:26|3528.05
03:20:28|3527.45
03:20:28|3527.3
03:20:30|3527.03
03:20:31|3527.
03:20:32|3526.51
03:20:32|3526.27
03:20:34|3526.27
03:20:34|3526.73
03:20:36|3526.86
03:20:37|3526.86
03:20:37|3526.61
03:20:39|3526.44
03:20:41|3526.38
03:20:42|3526.38
03:20:42|3526.38
03:20:43|3526.38
03:20:44|3526.38
03:20:45|3526.38
03:20:47|3526.64
03:20:47|3526.8
03:20:48|3526.79
03:20:50|3526.22
03:20:50|3526.39
03:20:52|3526.53
03:20:53|3526.54
03:20:54|3526.53
03:20:54|3526.22
03:20:56|3526.21
03:20:57|3526.13
03:20:58|3526.12
03:20:59|3526.04
03:21:00|3525.89
03:21:01|3525.9
03:21:02|3525.89
03:21:03|3526.2
03:21:04|3526.8
03:21:05|3526.83
03:21:06|3526.93
03:21:07|3526.94
03:21:08|3526.93
03:21:09|3526.6
03:21:10|3526.6
03:21:11|3526.59
03:21:13|3526.64
03:21:13|3527.21
03:21:14|3528.1
03:21:15|3528.42
03:21:16|3528.42
03:21:17|3527.81
03:21:18|3527.54
03:21:19|3527.
03:21:20|3527.
03:21:21|3527.01
03:21:22|3527.01
03:21:24|3527.01
03:21:24|3526.62
03:21:25|3526.62
03:21:26|3526.61
03:21:27|3525.82
03:21:28|3525.98
03:21:29|3526.07
03:21:31|3526.07
03:21:31|3526.1
03:21:32|3524.93
03:21:33|3524.61
03:21:34|3524.61
03:21:35|3524.61
03:21:36|3524.62
03:21:38|3524.2
03:21:39|3524.2
03:21:40|3524.2
03:21:42|3523.48
03:21:43|3523.19
03:21:45|3523.19
03:21:46|3523.19
03:21:47|3523.01
03:21:48|3523.53
03:21:48|3523.52
03:21:49|3523.99
03:21:50|3523.99
03:21:52|3523.99
03:21:52|3524.
03:21:54|3523.99
03:21:54|3524.4
03:21:55|3525.23
03:21:57|3525.26
03:21:58|3525.2
03:21:59|3524.81
03:21:59|3524.67
03:22:01|3524.47
03:22:01|3525.17
03:22:02|3525.
03:22:04|3525.
03:22:05|3526.09
03:22:05|3525.68
03:22:07|3525.2
03:22:08|3524.76
03:22:08|3524.7
03:22:09|3524.77
03:22:11|3525.28
03:22:11|3525.28
03:22:13|3525.28
03:22:14|3525.2
03:22:15|3524.92
03:22:16|3524.93
03:22:17|3524.92
03:22:17|3524.81
03:22:18|3525.39
03:22:19|3525.39
03:22:20|3526.52
03:22:22|3526.53
03:22:23|3526.52
03:22:23|3526.52
03:22:24|3526.55
03:22:26|3526.99
03:22:26|3527.8
03:22:28|3528.04
03:22:29|3528.04
03:22:30|3528.04
03:22:31|3528.04
03:22:32|3528.04
03:22:33|3528.19
03:22:34|3528.84
03:22:35|3529.27
03:22:36|3529.59
03:22:37|3529.79
03:22:38|3530.23
03:22:39|3530.14
03:22:40|3530.14
03:22:41|3529.8
03:22:43|3529.8
03:22:44|3529.8
03:22:45|3530.5
03:22:46|3530.5
03:22:47|3530.49
03:22:48|3530.49
03:22:49|3530.4
03:22:50|3530.41
03:22:52|3530.41
03:22:53|3530.76
03:22:53|3530.76
03:22:55|3530.76
03:22:56|3530.84
03:22:57|3530.93
03:22:57|3530.93
03:22:58|3530.93
03:23:00|3530.98
03:23:01|3531.
03:23:01|3530.99
03:23:02|3531.51
03:23:03|3531.92
03:23:05|3532.37
03:23:06|3532.3
03:23:06|3531.7
03:23:08|3531.65
03:23:09|3531.23
03:23:10|3531.24
03:23:11|3531.2
03:23:12|3531.21
03:23:12|3531.2
03:23:14|3531.
03:23:15|3530.98
03:23:15|3530.97
03:23:17|3530.61
03:23:18|3530.61
03:23:18|3531.63
03:23:20|3531.2
03:23:21|3531.4
03:23:22|3531.02
03:23:22|3531.01
03:23:23|3530.
03:23:25|3529.89
03:23:26|3529.4
03:23:27|3529.21
03:23:28|3528.99
03:23:28|3529.2
03:23:30|3529.01
03:23:30|3529.2
03:23:32|3529.21
03:23:32|3529.21
03:23:34|3530.19
03:23:34|3530.19
03:23:35|3530.19
03:23:36|3530.57
03:23:38|3530.78
03:23:39|3530.75
03:23:40|3530.6
03:23:41|3530.81
03:23:42|3531.71
03:23:43|3531.79
03:23:44|3531.79
03:23:45|3531.8
03:23:46|3531.77
03:23:47|3531.21
03:23:48|3531.2
03:23:49|3531.05
03:23:50|3531.12
03:23:51|3531.2
03:23:52|3531.2
03:23:53|3532.08
03:23:54|3532.07
03:23:55|3531.93
03:23:56|3531.94
03:23:57|3531.94
03:23:58|3531.94
03:23:59|3532.18
03:24:00|3532.19
03:24:01|3532.19
03:24:02|3532.07
03:24:03|3531.6
03:24:04|3531.6
03:24:05|3531.6
03:24:06|3531.6
03:24:07|3531.61
03:24:08|3531.6
03:24:09|3531.61
03:24:10|3531.6
03:24:11|3531.6
03:24:13|3531.32
03:24:14|3532.55
03:24:14|3532.59
03:24:15|3532.57
03:24:16|3532.41
03:24:18|3532.41
03:24:19|3532.41
03:24:19|3532.4
03:24:21|3532.31
03:24:21|3532.69
03:24:23|3532.7
03:24:23|3533.13
03:24:24|3533.13
03:24:25|3533.14
03:24:26|3532.63
03:24:27|3531.8
03:24:28|3531.2
03:24:29|3530.79
03:24:31|3530.61
03:24:31|3531.06
03:24:32|3531.07
03:24:33|3531.08
03:24:34|3531.1
03:24:35|3531.1
03:24:37|3530.99
03:24:39|3530.86
03:24:40|3530.87
03:24:40|3530.87
03:24:42|3530.95
03:24:43|3530.95
03:24:44|3530.96
03:24:45|3530.66
03:24:46|3530.64
03:24:47|3530.64
03:24:48|3530.31
03:24:49|3530.02
03:24:50|3530.03
03:24:51|3529.81
03:24:51|3529.81
03:24:52|3529.81
03:24:54|3529.81
03:24:55|3529.81
03:24:56|3529.81
03:24:56|3529.81
03:24:58|3529.8
03:24:58|3529.81
03:25:00|3529.8
03:25:00|3529.67
03:25:02|3529.25
03:25:03|3529.12
03:25:04|3529.12
03:25:05|3529.8
03:25:06|3529.8
03:25:07|3529.8
03:25:08|3529.61
03:25:09|3529.45
03:25:10|3529.11
03:25:11|3529.11
03:25:12|3529.12
03:25:13|3529.11
03:25:14|3529.63
03:25:15|3530.1
03:25:16|3530.09
03:25:17|3530.1
03:25:18|3530.09
03:25:19|3530.1
03:25:20|3530.28
03:25:21|3530.59
03:25:22|3531.01
03:25:23|3531.01
03:25:24|3531.01
03:25:25|3531.4
03:25:26|3531.71
03:25:27|3531.97
03:25:28|3532.38
03:25:29|3532.38
03:25:30|3532.38
03:25:31|3532.39
03:25:32|3532.38
03:25:33|3532.39
03:25:34|3532.38
03:25:35|3532.38
03:25:36|3532.01
03:25:37|3531.8
03:25:39|3531.4
03:25:40|3531.41
03:25:41|3532.21
03:25:42|3532.59
03:25:43|3532.76
03:25:45|3532.98
03:25:46|3532.98
03:25:46|3532.77
03:25:48|3532.65
03:25:48|3532.66
03:25:49|3532.6
03:25:50|3532.6
03:25:51|3532.61
03:25:53|3532.61
03:25:54|3532.61
03:25:54|3532.6
03:25:55|3532.49
03:25:56|3532.01
03:25:57|3531.8
03:25:58|3531.45
03:25:59|3531.44
03:26:00|3531.43
03:26:01|3531.02
03:26:03|3531.02
03:26:03|3531.01
03:26:04|3531.58
03:26:05|3532.19
03:26:06|3532.3
03:26:07|3532.47
03:26:08|3532.48
03:26:10|3532.94
03:26:10|3533.46
03:26:12|3533.74
03:26:13|3534.14
03:26:13|3534.19
03:26:14|3534.47
03:26:15|3534.47
03:26:16|3534.47
03:26:17|3534.45
03:26:18|3534.39
03:26:19|3534.66
03:26:20|3534.67
03:26:22|3534.99
03:26:22|3534.99
03:26:23|3534.99
03:26:25|3534.99
03:26:25|3534.91
03:26:27|3534.91
03:26:27|3534.91
03:26:29|3534.78
03:26:30|3534.6
03:26:30|3534.6
03:26:31|3534.61
03:26:33|3534.6
03:26:34|3534.47
03:26:35|3534.47
03:26:35|3533.83
03:26:36|3533.8
03:26:37|3533.84
03:26:39|3534.05
03:26:41|3533.6
03:26:42|3533.61
03:26:43|3533.4
03:26:44|3532.96
03:26:45|3532.96
03:26:46|3532.51
03:26:47|3532.51
03:26:48|3532.51
03:26:49|3532.51
03:26:51|3532.52
03:26:52|3532.52
03:26:53|3532.52
03:26:54|3532.79
03:26:54|3532.79
03:26:56|3532.97
03:26:57|3532.7
03:26:58|3532.7
03:26:59|3532.51
03:26:59|3532.51
03:27:01|3532.52
03:27:02|3532.51
03:27:03|3532.7
03:27:04|3533.15
03:27:05|3533.42
03:27:06|3533.45
03:27:07|3533.19
03:27:08|3533.18
03:27:10|3533.18
03:27:10|3533.18
03:27:11|3533.88
03:27:12|3533.88
03:27:13|3534.03
03:27:14|3534.79
03:27:15|3534.8
03:27:16|3534.79
03:27:18|3535.35
03:27:18|3535.35
03:27:19|3535.35
03:27:21|3535.35
03:27:22|3535.28
03:27:23|3535.22
03:27:24|3534.94
03:27:24|3534.94
03:27:25|3535.1
03:27:27|3535.3
03:27:28|3535.31
03:27:29|3535.3
03:27:30|3535.31
03:27:31|3534.6
03:27:32|3534.61
03:27:33|3534.6
03:27:34|3534.6
03:27:35|3534.41
03:27:36|3534.4
03:27:37|3534.35
03:27:38|3534.33
03:27:39|3534.2
03:27:40|3534.13
03:27:41|3534.13
03:27:42|3534.13
03:27:43|3533.8
03:27:44|3533.8
03:27:45|3533.74
03:27:46|3533.41
03:27:47|3533.4
03:27:48|3534.01
03:27:50|3534.
03:27:51|3534.01
03:27:52|3534.35
03:27:52|3534.35
03:27:54|3533.4
03:27:54|3533.34
03:27:56|3533.31
03:27:57|3533.03
03:27:58|3533.
03:27:59|3534.14
03:28:00|3534.15
03:28:01|3534.16
03:28:02|3534.17
03:28:03|3534.17
03:28:04|3534.4
03:28:05|3534.4
03:28:06|3534.41
03:28:07|3533.84
03:28:08|3533.68
03:28:09|3533.68
03:28:10|3533.68
03:28:11|3533.43
03:28:12|3532.98
03:28:13|3532.98
03:28:14|3532.97
03:28:15|3532.95
03:28:16|3532.95
03:28:17|3532.82
03:28:18|3532.79
03:28:19|3532.79
03:28:20|3532.8
03:28:21|3532.1
03:28:22|3532.1
03:28:23|3531.92
03:28:25|3531.51
03:28:25|3531.41
03:28:26|3531.18
03:28:27|3531.07
03:28:29|3531.08
03:28:29|3530.9
03:28:30|3530.84
03:28:31|3530.78
03:28:32|3530.69
03:28:33|3530.64
03:28:34|3531.08
03:28:36|3531.08
03:28:36|3531.08
03:28:37|3531.09
03:28:38|3531.21
03:28:40|3531.8
03:28:41|3531.79
03:28:43|3531.8
03:28:43|3531.8
03:28:45|3532.13
03:28:46|3531.82
03:28:47|3531.78
03:28:48|3531.73
03:28:50|3531.72
03:28:50|3531.72
03:28:51|3531.72
03:28:52|3531.73
03:28:53|3531.72
03:28:55|3531.72
03:28:56|3531.73
03:28:57|3531.72
03:28:57|3531.73
03:28:59|3531.72
03:28:59|3531.72
03:29:00|3531.72
03:29:01|3531.95
03:29:02|3532.2
03:29:04|3532.37
03:29:04|3532.67
03:29:05|3532.67
03:29:06|3532.78
03:29:07|3532.79
03:29:09|3532.78
03:29:10|3532.78
03:29:10|3532.79
03:29:11|3532.79
03:29:13|3532.78
03:29:13|3533.1
03:29:14|3533.09
03:29:15|3533.1
03:29:16|3533.1
03:29:17|3533.09
03:29:19|3533.1
03:29:20|3533.09
03:29:21|3532.81
03:29:22|3532.81
03:29:22|3532.8
03:29:23|3532.81
03:29:25|3532.8
03:29:26|3532.93
03:29:27|3532.93
03:29:27|3532.93
03:29:28|3532.93
03:29:30|3532.94
03:29:30|3532.94
03:29:32|3532.94
03:29:32|3532.94
03:29:33|3532.95
03:29:34|3533.3
03:29:36|3533.47
03:29:36|3533.47
03:29:39|3533.46
03:29:39|3533.47
03:29:41|3533.47
03:29:41|3533.47
03:29:42|3533.47
03:29:43|3533.47
03:29:44|3533.47
03:29:46|3533.46
03:29:47|3533.47
03:29:48|3533.47
03:29:49|3532.58
03:29:50|3532.58
03:29:51|3532.57
03:29:52|3532.57
03:29:53|3532.57
03:29:54|3532.58
03:29:55|3532.57
03:29:56|3532.57
03:29:57|3532.57
03:29:58|3532.57
03:29:59|3532.8
03:30:00|3532.8
03:30:02|3532.79
03:30:03|3532.79
03:30:03|3532.8
03:30:04|3533.42
03:30:05|3533.43
03:30:06|3533.42
03:30:07|3534.32
03:30:09|3535.04
03:30:09|3535.03
03:30:10|3535.48
03:30:12|3535.47
03:30:13|3535.18
03:30:13|3534.81
03:30:14|3534.4
03:30:15|3533.01
03:30:16|3533.
03:30:17|3533.39
03:30:18|3533.39
03:30:19|3533.02
03:30:20|3532.61
03:30:21|3533.14
03:30:22|3533.48
03:30:23|3534.11
03:30:24|3534.13
03:30:26|3534.18
03:30:26|3533.45
03:30:27|3533.25
03:30:28|3533.25
03:30:29|3533.11
03:30:30|3533.01
03:30:31|3533.14
03:30:32|3533.57
03:30:34|3534.
03:30:34|3534.48
03:30:35|3534.48
03:30:36|3534.52
03:30:38|3534.56
03:30:38|3534.55
03:30:40|3534.11
03:30:41|3533.99
03:30:42|3533.99
03:30:43|3534.
03:30:44|3534.01
03:30:45|3534.01
03:30:46|3534.01
03:30:47|3534.01
03:30:48|3534.
03:30:49|3534.01
03:30:51|3534.1
03:30:52|3534.19
03:30:52|3534.19
03:30:53|3534.18
03:30:55|3534.18
03:30:55|3534.18
03:30:56|3534.19
03:30:58|3534.18
03:30:58|3534.18
03:30:59|3534.81
03:31:01|3534.8
03:31:01|3534.6
03:31:02|3534.12
03:31:03|3534.12
03:31:05|3534.11
03:31:06|3534.11
03:31:06|3534.11
03:31:07|3534.12
03:31:09|3534.12
03:31:09|3534.43
03:31:10|3534.44
03:31:11|3534.43
03:31:12|3534.55
03:31:13|3534.55
03:31:14|3534.54
03:31:16|3534.55
03:31:16|3534.2
03:31:17|3534.2
03:31:18|3534.21
03:31:20|3534.54
03:31:21|3534.85
03:31:21|3534.85
03:31:23|3534.92
03:31:23|3535.29
03:31:24|3535.66
03:31:25|3536.59
03:31:26|3536.59
03:31:28|3536.59
03:31:30|3536.6
03:31:30|3536.59
03:31:31|3536.6
03:31:33|3536.97
03:31:33|3537.08
03:31:36|3537.08
03:31:36|3537.07
03:31:37|3537.07
03:31:39|3537.07
03:31:40|3537.07
03:31:40|3537.07
03:31:41|3537.08
03:31:43|3537.26
03:31:44|3537.3
03:31:45|3537.31
03:31:46|3537.31
03:31:47|3537.
03:31:48|3536.96
03:31:49|3536.95
03:31:50|3536.96
03:31:52|3536.91
03:31:52|3536.91
03:31:54|3536.99
03:31:55|3536.98
03:31:56|3536.98
03:31:57|3536.99
03:31:58|3536.99
03:31:59|3536.98
03:32:00|3536.99
03:32:01|3537.04
03:32:02|3537.59
03:32:03|3537.8
03:32:04|3537.94
03:32:05|3537.95
03:32:06|3537.94
03:32:07|3537.94
03:32:08|3537.94
03:32:09|3537.94
03:32:10|3537.94
03:32:11|3537.66
03:32:12|3537.65
03:32:13|3538.24
03:32:14|3538.33
03:32:15|3538.6
03:32:16|3538.6
03:32:17|3538.6
03:32:18|3538.59
03:32:19|3538.6
03:32:20|3538.59
03:32:21|3538.6
03:32:22|3538.6
03:32:23|3538.6
03:32:24|3538.59
03:32:25|3538.6
03:32:26|3537.62
03:32:27|3538.01
03:32:28|3538.22
03:32:29|3538.38
03:32:30|3538.08
03:32:31|3538.09
03:32:32|3538.09
03:32:33|3538.09
03:32:34|3538.09
03:32:36|3538.17
03:32:37|3538.18
03:32:38|3538.18
03:32:39|3538.17
03:32:40|3538.18
03:32:41|3538.28
03:32:42|3538.39
03:32:43|3538.4
03:32:44|3538.58
03:32:45|3538.76
03:32:47|3538.76
03:32:48|3538.75
03:32:49|3538.8
03:32:49|3539.15
03:32:50|3539.3
03:32:51|3539.89
03:32:52|3539.9
03:32:54|3539.9
03:32:54|3539.93
03:32:56|3539.92
03:32:57|3539.92
03:32:58|3540.
03:32:59|3540.
03:33:00|3540.
03:33:01|3540.
03:33:02|3539.9
03:33:03|3539.68
03:33:04|3539.68
03:33:05|3539.78
03:33:06|3540.61
03:33:08|3541.3
03:33:08|3541.81
03:33:09|3541.75
03:33:11|3541.6
03:33:11|3541.
03:33:12|3540.56
03:33:13|3540.42
03:33:14|3540.42
03:33:15|3540.21
03:33:16|3540.2
03:33:17|3540.
03:33:18|3540.21
03:33:19|3540.41
03:33:20|3540.47
03:33:22|3540.46
03:33:22|3540.73
03:33:23|3540.73
03:33:24|3540.73
03:33:25|3540.94
03:33:27|3540.94
03:33:27|3540.93
03:33:28|3540.93
03:33:29|3540.94
03:33:30|3540.94
03:33:31|3540.94
03:33:33|3540.74
03:33:35|3540.72
03:33:35|3540.72
03:33:37|3540.88
03:33:38|3540.93
03:33:39|3540.93
03:33:39|3541.32
03:33:40|3541.39
03:33:42|3541.39
03:33:42|3541.38
03:33:44|3541.39
03:33:44|3541.4
03:33:46|3541.42
03:33:47|3541.42
03:33:47|3541.41
03:33:49|3541.2
03:33:50|3541.2
03:33:50|3541.2
03:33:51|3541.21
03:33:53|3541.11
03:33:54|3540.11
03:33:55|3540.09
03:33:56|3540.08
03:33:57|3540.08
03:33:59|3540.09
03:33:59|3540.01
03:34:00|3540.01
03:34:01|3540.01
03:34:02|3540.
03:34:04|3539.15
03:34:04|3538.15
03:34:05|3538.74
03:34:06|3539.
03:34:07|3538.47
03:34:08|3538.47
03:34:09|3538.47
03:34:10|3539.27
03:34:11|3539.27
03:34:13|3539.27
03:34:14|3539.02
03:34:14|3540.08
03:34:15|3540.13
03:34:16|3540.35
03:34:18|3540.35
03:34:18|3540.95
03:34:19|3540.95
03:34:20|3540.95
03:34:21|3541.33
03:34:22|3541.33
03:34:23|3542.46
03:34:25|3543.6
03:34:26|3543.59
03:34:27|3544.59
03:34:28|3544.81
03:34:29|3544.92
03:34:30|3545.56
03:34:31|3545.57
03:34:32|3545.57
03:34:34|3545.46
03:34:35|3544.6
03:34:36|3544.5
03:34:37|3544.6
03:34:38|3544.61
03:34:39|3544.6
03:34:40|3544.61
03:34:41|3545.32
03:34:42|3545.33
03:34:43|3545.32
03:34:44|3545.6
03:34:45|3546.14
03:34:46|3546.13
03:34:47|3546.77
03:34:48|3547.36
03:34:49|3547.21
03:34:51|3547.22
03:34:52|3546.4
03:34:53|3546.66
03:34:54|3546.66
03:34:54|3547.54
03:34:56|3547.63
03:34:57|3547.48
03:34:57|3547.63
03:34:58|3547.63
03:35:00|3547.48
03:35:00|3546.16
03:35:02|3546.79
03:35:03|3546.8
03:35:04|3547.09
03:35:04|3547.32
03:35:05|3547.33
03:35:06|3547.84
03:35:07|3547.84
03:35:09|3547.61
03:35:10|3546.46
03:35:11|3547.31
03:35:11|3546.41
03:35:13|3546.84
03:35:14|3547.6
03:35:15|3547.8
03:35:16|3548.85
03:35:17|3549.08
03:35:18|3550.59
03:35:19|3551.13
03:35:20|3550.65
03:35:21|3550.42
03:35:22|3549.95
03:35:23|3550.21
03:35:24|3551.07
03:35:25|3551.53
03:35:26|3551.27
03:35:27|3551.2
03:35:28|3551.54
03:35:29|3551.53
03:35:30|3551.6
03:35:31|3551.59
03:35:32|3550.71
03:35:33|3550.72
03:35:35|3550.83
03:35:35|3550.3
03:35:36|3550.
03:35:37|3549.54
03:35:39|3549.2
03:35:40|3549.2
03:35:41|3548.46
03:35:41|3547.16
03:35:42|3547.01
03:35:44|3546.32
03:35:45|3545.99
03:35:46|3546.13
03:35:47|3546.1
03:35:48|3546.11
03:35:49|3546.11
03:35:49|3546.1
03:35:51|3546.11
03:35:51|3545.81
03:35:53|3545.41
03:35:54|3545.33
03:35:55|3545.14
03:35:56|3545.18
03:35:57|3545.01
03:35:58|3545.01
03:35:59|3545.15
03:36:00|3545.15
03:36:01|3545.15
03:36:02|3545.17
03:36:03|3545.17
03:36:04|3545.45
03:36:05|3545.56
03:36:07|3545.56
03:36:07|3544.42
03:36:09|3543.83
03:36:10|3543.81
03:36:10|3543.42
03:36:12|3543.4
03:36:13|3543.12
03:36:14|3543.
03:36:15|3542.99
03:36:16|3542.63
03:36:17|3542.28
03:36:18|3542.
03:36:19|3541.07
03:36:20|3541.2
03:36:21|3541.2
03:36:22|3541.19
03:36:23|3540.81
03:36:24|3540.69
03:36:25|3540.7
03:36:26|3540.7
03:36:27|3540.93
03:36:28|3540.99
03:36:29|3541.26
03:36:30|3541.79
03:36:31|3541.79
03:36:32|3541.79
03:36:33|3541.91
03:36:34|3541.99
03:36:36|3541.8
03:36:37|3541.65
03:36:38|3541.64
03:36:39|3541.49
03:36:40|3541.4
03:36:41|3541.1
03:36:42|3541.04
03:36:43|3541.
03:36:44|3541.
03:36:45|3541.01
03:36:46|3540.75
03:36:47|3540.73
03:36:48|3540.74
03:36:49|3540.73
03:36:50|3540.73
03:36:52|3540.62
03:36:53|3540.2
03:36:53|3540.2
03:36:55|3540.06
03:36:55|3540.05
03:36:56|3540.
03:36:57|3540.01
03:36:58|3540.01
03:36:59|3540.
03:37:00|3540.01
03:37:02|3540.01
03:37:02|3540.01
03:37:03|3540.
03:37:04|3539.45
03:37:06|3539.
03:37:06|3538.4
03:37:07|3538.01
03:37:08|3538.01
03:37:09|3538.
03:37:11|3538.25
03:37:11|3538.25
03:37:13|3538.07
03:37:13|3538.08
03:37:14|3537.81
03:37:15|3537.8
03:37:17|3537.8
03:37:17|3537.4
03:37:19|3537.39
03:37:20|3537.39
03:37:20|3536.76
03:37:21|3536.39
03:37:22|3536.39
03:37:23|3536.53
03:37:24|3537.62
03:37:25|3537.79
03:37:27|3537.79
03:37:28|3537.79
03:37:29|3537.79
03:37:29|3537.78
03:37:30|3538.
03:37:32|3538.01
03:37:32|3538.
03:37:34|3538.01
03:37:35|3538.01
03:37:36|3538.01
03:37:37|3538.01
03:37:38|3538.01
03:37:39|3537.96
03:37:41|3537.35
03:37:41|3537.08
03:37:42|3537.01
03:37:43|3537.01
03:37:45|3537.01
03:37:46|3537.01
03:37:47|3537.01
03:37:47|3536.98
03:37:48|3536.78
03:37:49|3536.6
03:37:51|3536.3
03:37:51|3536.24
03:37:52|3536.07
03:37:53|3534.19
03:37:55|3533.6
03:37:55|3534.12
03:37:57|3534.2
03:37:58|3534.35
03:37:59|3535.2
03:37:59|3535.4
03:38:00|3535.57
03:38:01|3535.56
03:38:02|3535.56
03:38:04|3536.39
03:38:05|3537.28
03:38:06|3537.39
03:38:07|3537.39
03:38:08|3538.2
03:38:09|3539.
03:38:10|3538.82
03:38:11|3538.3
03:38:12|3538.
03:38:13|3537.82
03:38:14|3538.21
03:38:16|3538.21
03:38:16|3538.23
03:38:17|3538.6
03:38:18|3539.12
03:38:20|3539.14
03:38:20|3538.61
03:38:21|3538.62
03:38:22|3538.37
03:38:23|3538.2
03:38:24|3538.94
03:38:25|3538.99
03:38:26|3539.
03:38:27|3539.11
03:38:28|3539.12
03:38:30|3539.14
03:38:30|3539.25
03:38:31|3539.03
03:38:32|3538.4
03:38:33|3538.4
03:38:35|3538.41
03:38:35|3538.41
03:38:36|3538.21
03:38:38|3538.07
03:38:39|3537.63
03:38:40|3537.68
03:38:41|3538.54
03:38:42|3538.58
03:38:43|3538.58
03:38:44|3538.57
03:38:46|3538.57
03:38:46|3538.01
03:38:47|3538.82
03:38:49|3538.95
03:38:50|3539.59
03:38:51|3539.58
03:38:51|3539.2
03:38:53|3539.21
03:38:54|3539.
03:38:55|3539.
03:38:56|3539.
03:38:57|3539.
03:38:58|3539.01
03:38:59|3539.
03:39:00|3539.
03:39:02|3539.
03:39:02|3539.01
03:39:03|3539.2
03:39:04|3539.2
03:39:05|3539.22
03:39:06|3539.23
03:39:08|3539.22
03:39:08|3539.23
03:39:09|3539.22
03:39:11|3539.33
03:39:12|3540.84
03:39:12|3541.
03:39:13|3540.76
03:39:14|3540.75
03:39:16|3540.75
03:39:16|3540.75
03:39:18|3540.75
03:39:19|3540.76
03:39:19|3540.75
03:39:20|3540.59
03:39:22|3540.47
03:39:22|3540.46
03:39:23|3540.47
03:39:24|3540.65
03:39:26|3540.74
03:39:26|3540.76
03:39:28|3540.89
03:39:28|3540.89
03:39:29|3540.89
03:39:30|3540.9
03:39:31|3540.9
03:39:33|3541.19
03:39:34|3541.95
03:39:35|3541.97
03:39:35|3542.17
03:39:37|3542.27
03:39:37|3542.29
03:39:39|3542.28
03:39:39|3542.49
03:39:40|3542.49
03:39:42|3542.49
03:39:43|3542.5
03:39:43|3542.5
03:39:45|3542.5
03:39:45|3543.01
03:39:47|3543.02
03:39:47|3543.02
03:39:49|3542.61
03:39:49|3542.41
03:39:51|3542.36
03:39:51|3542.31
03:39:52|3542.3
03:39:54|3542.03
03:39:55|3542.01
03:39:55|3542.01
03:39:57|3542.
03:39:57|3542.01
03:39:59|3542.18
03:40:00|3542.2
03:40:01|3542.01
03:40:01|3542.1
03:40:03|3541.49
03:40:04|3541.16
03:40:04|3541.94
03:40:06|3541.95
03:40:07|3542.07
03:40:08|3542.49
03:40:09|3542.48
03:40:10|3542.59
03:40:11|3542.59
03:40:12|3542.59
03:40:13|3542.01
03:40:14|3542.39
03:40:15|3542.51
03:40:16|3542.51
03:40:17|3542.52
03:40:18|3542.52
03:40:19|3542.52
03:40:20|3542.52
03:40:21|3542.03
03:40:22|3542.01
03:40:23|3542.01
03:40:24|3542.
03:40:25|3542.01
03:40:26|3542.01
03:40:27|3541.47
03:40:28|3540.83
03:40:29|3540.82
03:40:30|3540.83
03:40:31|3540.4
03:40:32|3540.41
03:40:33|3540.41
03:40:34|3540.4
03:40:35|3539.18
03:40:36|3538.72
03:40:37|3538.91
03:40:38|3539.17
03:40:39|3539.39
03:40:40|3539.39
03:40:41|3539.11
03:40:42|3538.61
03:40:43|3538.61
03:40:44|3538.6
03:40:46|3538.6
03:40:46|3538.6
03:40:48|3538.61
03:40:48|3538.6
03:40:50|3538.67
03:40:51|3538.9
03:40:51|3538.71
03:40:52|3538.71
03:40:53|3538.71
03:40:54|3538.71
03:40:55|3538.71
03:40:56|3538.71
03:40:58|3538.71
03:40:59|3538.71
03:41:00|3538.61
03:41:00|3538.43
03:41:01|3538.44
03:41:02|3538.29
03:41:04|3538.3
03:41:05|3538.29
03:41:05|3538.3
03:41:06|3538.3
03:41:07|3538.7
03:41:08|3538.95
03:41:09|3538.95
03:41:10|3538.67
03:41:11|3538.67
03:41:13|3538.66
03:41:13|3538.66
03:41:14|3538.44
03:41:16|3538.43
03:41:17|3538.44
03:41:17|3538.44
03:41:19|3538.89
03:41:19|3538.89
03:41:21|3538.9
03:41:22|3540.06
03:41:23|3540.06
03:41:24|3540.05
03:41:25|3539.4
03:41:26|3539.32
03:41:26|3539.32
03:41:27|3538.13
03:41:28|3538.6
03:41:29|3538.59
03:41:30|3538.59
03:41:32|3538.3
03:41:33|3538.3
03:41:35|3538.
03:41:35|3537.8
03:41:37|3537.05
03:41:37|3536.39
03:41:38|3536.11
03:41:39|3536.12
03:41:41|3536.63
03:41:41|3537.
03:41:43|3537.
03:41:43|3537.3
03:41:44|3537.3
03:41:46|3537.3
03:41:47|3537.23
03:41:48|3536.76
03:41:49|3536.75
03:41:50|3536.75
03:41:51|3536.99
03:41:52|3537.14
03:41:53|3537.74
03:41:54|3537.73
03:41:55|3537.73
03:41:56|3537.77
03:41:58|3537.94
03:41:59|3537.93
03:41:59|3537.93
03:42:00|3537.93
03:42:02|3538.82
03:42:03|3539.58
03:42:04|3539.2
03:42:05|3539.2
03:42:05|3539.2
03:42:07|3539.21
03:42:08|3539.21
03:42:09|3537.8
03:42:10|3538.28
03:42:11|3538.28
03:42:12|3538.29
03:42:13|3539.15
03:42:14|3539.75
03:42:16|3540.16
03:42:17|3540.2
03:42:17|3540.2
03:42:18|3540.2
03:42:19|3540.
03:42:20|3540.01
03:42:22|3540.01
03:42:22|3540.
03:42:24|3540.01
03:42:25|3539.95
03:42:25|3539.95
03:42:26|3539.95
03:42:28|3539.88
03:42:28|3539.88
03:42:30|3539.88
03:42:31|3539.81
03:42:31|3539.8
03:42:32|3539.57
03:42:34|3539.57
03:42:35|3539.57
03:42:36|3539.48
03:42:37|3539.49
03:42:38|3539.49
03:42:39|3539.88
03:42:40|3539.49
03:42:42|3539.49
03:42:42|3539.49
03:42:44|3538.68
03:42:44|3538.4
03:42:45|3538.41
03:42:46|3538.41
03:42:48|3538.41
03:42:48|3538.28
03:42:49|3538.29
03:42:51|3538.29
03:42:51|3538.29
03:42:53|3537.47
03:42:54|3537.2
03:42:55|3537.2
03:42:56|3537.21
03:42:57|3537.21
03:42:58|3537.2
03:42:59|3537.2
03:43:00|3537.2
03:43:01|3536.75
03:43:02|3536.21
03:43:03|3536.55
03:43:04|3536.56
03:43:05|3536.57
03:43:06|3536.3
03:43:07|3536.21
03:43:08|3536.21
03:43:09|3536.21
03:43:10|3536.21
03:43:11|3536.
03:43:12|3534.67
03:43:13|3534.67
03:43:14|3535.01
03:43:15|3535.2
03:43:17|3535.2
03:43:17|3535.2
03:43:18|3535.2
03:43:19|3535.2
03:43:20|3535.19
03:43:21|3535.2
03:43:22|3535.2
03:43:24|3535.19
03:43:24|3535.19
03:43:25|3535.19
03:43:26|3535.2
03:43:27|3535.2
03:43:28|3535.19
03:43:29|3535.2
03:43:31|3535.19
03:43:32|3535.2
03:43:33|3535.2
03:43:34|3535.2
03:43:35|3535.19
03:43:36|3535.19
03:43:36|3535.2
03:43:37|3535.2
03:43:38|3535.2
03:43:40|3535.19
03:43:40|3534.21
03:43:42|3534.2
03:43:44|3534.59
03:43:44|3535.
03:43:46|3535.
03:43:46|3535.
03:43:47|3535.65
03:43:49|3535.76
03:43:50|3535.82
03:43:51|3536.08
03:43:52|3536.08
03:43:53|3536.08
03:43:54|3536.18
03:43:54|3536.86
03:43:55|3536.99
03:43:56|3537.
03:43:58|3537.34
03:43:59|3537.34
03:44:00|3537.34
03:44:01|3537.35
03:44:02|3537.32
03:44:03|3537.11
03:44:03|3536.71
03:44:04|3534.89
03:44:05|3532.06
03:44:07|3532.13
03:44:08|3532.13
03:44:08|3532.12
03:44:10|3532.13
03:44:10|3532.13
03:44:11|3532.12
03:44:13|3532.13
03:44:14|3532.23
03:44:15|3529.02
03:44:16|3526.44
03:44:17|3526.41
03:44:18|3527.05
03:44:19|3527.04
03:44:20|3527.05
03:44:21|3527.05
03:44:22|3527.22
03:44:23|3527.23
03:44:24|3527.22
03:44:26|3527.22
03:44:27|3527.23
03:44:27|3527.23
03:44:28|3527.23
03:44:30|3527.22
03:44:31|3527.22
03:44:31|3527.45
03:44:33|3527.45
03:44:33|3527.52
03:44:34|3527.52
03:44:36|3527.52
03:44:37|3527.52
03:44:38|3527.52
03:44:39|3527.51
03:44:40|3527.67
03:44:40|3528.26
03:44:41|3528.26
03:44:42|3528.26
03:44:44|3528.26
03:44:45|3528.26
03:44:45|3528.51
03:44:46|3528.51
03:44:48|3528.51
03:44:49|3528.52
03:44:50|3528.52
03:44:51|3528.51
03:44:51|3528.51
03:44:52|3528.51
03:44:53|3528.52
03:44:54|3528.52
03:44:55|3528.51
03:44:57|3528.59
03:44:58|3528.58
03:44:59|3528.58
03:45:00|3528.58
03:45:01|3528.59
03:45:02|3528.58
03:45:02|3530.8
03:45:04|3530.85
03:45:04|3532.
03:45:06|3531.8
03:45:06|3531.81
03:45:07|3531.6
03:45:09|3531.84
03:45:10|3532.2
03:45:10|3532.25
03:45:12|3532.53
03:45:13|3533.43
03:45:14|3533.42
03:45:15|3532.94
03:45:16|3532.74
03:45:17|3532.73
03:45:18|3533.15
03:45:19|3533.14
03:45:20|3533.15
03:45:21|3533.14
03:45:22|3533.15
03:45:23|3533.51
03:45:24|3533.59
03:45:25|3533.6
03:45:26|3534.4
03:45:27|3534.59
03:45:28|3534.71
03:45:30|3535.4
03:45:30|3536.51
03:45:33|3535.98
03:45:34|3535.99
03:45:34|3535.99
03:45:35|3535.76
03:45:37|3535.76
03:45:37|3535.55
03:45:38|3535.54
03:45:39|3535.01
03:45:41|3535.
03:45:42|3534.6
03:45:42|3534.6
03:45:43|3534.61
03:45:44|3535.31
03:45:45|3535.55
03:45:47|3535.83
03:45:48|3535.85
03:45:49|3536.05
03:45:49|3536.06
03:45:50|3536.2
03:45:51|3536.4
03:45:53|3536.6
03:45:54|3536.77
03:45:54|3536.77
03:45:56|3536.78
03:45:57|3536.78
03:45:58|3536.77
03:45:58|3536.78
03:46:00|3536.51
03:46:00|3536.21
03:46:01|3536.21
03:46:03|3536.21
03:46:04|3536.06
03:46:05|3535.63
03:46:06|3535.63
03:46:06|3535.64
03:46:08|3535.04
03:46:09|3535.03
03:46:10|3535.04
03:46:11|3535.82
03:46:12|3535.97
03:46:12|3536.
03:46:13|3536.33
03:46:15|3536.33
03:46:16|3536.55
03:46:16|3536.99
03:46:18|3537.17
03:46:19|3537.18
03:46:19|3537.2
03:46:20|3537.2
03:46:21|3537.18
03:46:23|3537.18
03:46:23|3537.46
03:46:24|3537.46
03:46:25|3537.5
03:46:26|3537.49
03:46:28|3537.5
03:46:29|3537.73
03:46:30|3537.97
03:46:31|3537.97
03:46:32|3537.97
03:46:33|3537.98
03:46:34|3537.4
03:46:35|3537.41
03:46:36|3537.38
03:46:38|3537.39
03:46:39|3537.39
03:46:39|3537.39
03:46:41|3537.39
03:46:42|3537.49
03:46:43|3537.49
03:46:43|3538.
03:46:44|3537.99
03:46:46|3538.2
03:46:47|3538.37
03:46:47|3538.45
03:46:48|3538.48
03:46:50|3538.76
03:46:51|3538.75
03:46:51|3538.75
03:46:52|3538.76
03:46:53|3538.75
03:46:54|3538.77
03:46:55|3539.24
03:46:56|3539.25
03:46:57|3539.76
03:46:59|3539.75
03:47:00|3539.76
03:47:01|3539.85
03:47:02|3540.17
03:47:02|3540.39
03:47:04|3540.91
03:47:05|3540.9
03:47:05|3540.85
03:47:06|3540.65
03:47:07|3540.2
03:47:09|3540.2
03:47:10|3540.21
03:47:11|3538.2
03:47:12|3538.42
03:47:12|3538.42
03:47:14|3539.08
03:47:15|3539.08
03:47:16|3538.45
03:47:16|3538.21
03:47:17|3538.35
03:47:19|3538.35
03:47:19|3538.34
03:47:21|3537.8
03:47:21|3537.56
03:47:23|3537.26
03:47:24|3537.
03:47:24|3537.
03:47:26|3536.61
03:47:26|3536.38
03:47:28|3536.97
03:47:30|3536.98
03:47:30|3537.26
03:47:32|3537.56
03:47:32|3537.38
03:47:34|3537.39
03:47:34|3537.2
03:47:35|3537.21
03:47:36|3537.17
03:47:38|3536.66
03:47:38|3536.66
03:47:40|3536.67
03:47:40|3536.67
03:47:42|3536.67
03:47:43|3536.68
03:47:44|3536.67
03:47:45|3536.67
03:47:46|3536.67
03:47:47|3536.68
03:47:48|3536.39
03:47:49|3535.8
03:47:50|3534.84
03:47:51|3534.83
03:47:52|3535.54
03:47:53|3536.2
03:47:54|3536.19
03:47:55|3536.36
03:47:56|3536.39
03:47:57|3536.39
03:47:58|3536.09
03:47:59|3535.98
03:48:00|3535.96
03:48:01|3536.08
03:48:02|3536.96
03:48:03|3537.44
03:48:04|3537.25
03:48:05|3536.71
03:48:06|3536.7
03:48:07|3536.71
03:48:08|3536.7
03:48:09|3536.68
03:48:10|3536.67
03:48:11|3536.71
03:48:13|3537.39
03:48:14|3537.39
03:48:15|3537.39
03:48:15|3537.4
03:48:16|3537.4
03:48:17|3538.16
03:48:18|3538.27
03:48:19|3538.33
03:48:20|3538.52
03:48:21|3538.54
03:48:22|3538.89
03:48:23|3538.89
03:48:24|3538.88
03:48:25|3538.89
03:48:26|3538.89
03:48:27|3539.2
03:48:28|3539.21
03:48:30|3539.2
03:48:31|3539.21
03:48:32|3539.21
03:48:33|3539.2
03:48:35|3539.21
03:48:35|3539.5
03:48:37|3539.72
03:48:38|3539.78
03:48:38|3539.77
03:48:40|3539.77
03:48:40|3539.59
03:48:41|3539.6
03:48:43|3539.54
03:48:43|3539.54
03:48:44|3539.39
03:48:45|3539.25
03:48:46|3539.24
03:48:47|3539.22
03:48:48|3539.03
03:48:49|3538.81
03:48:50|3537.41
03:48:51|3537.41
03:48:53|3537.05
03:48:54|3537.02
03:48:54|3537.02
03:48:55|3537.4
03:48:56|3537.41
03:48:57|3537.78
03:48:58|3537.8
03:48:59|3537.98
03:49:00|3538.03
03:49:02|3538.02
03:49:02|3538.03
03:49:03|3537.92
03:49:05|3537.9
03:49:05|3537.9
03:49:07|3537.72
03:49:07|3537.72
03:49:08|3538.19
03:49:09|3538.18
03:49:11|3538.18
03:49:11|3538.19
03:49:12|3538.18
03:49:13|3538.19
03:49:14|3538.18
03:49:15|3538.58
03:49:16|3539.06
03:49:18|3539.08
03:49:18|3539.08
03:49:19|3539.08
03:49:21|3539.08
03:49:21|3539.08
03:49:22|3539.09
03:49:23|3539.08
03:49:24|3539.08
03:49:26|3539.08
03:49:27|3539.09
03:49:28|3539.09
03:49:29|3538.85
03:49:31|3538.6
03:49:31|3538.36
03:49:33|3538.34
03:49:33|3538.
03:49:35|3537.89
03:49:35|3537.85
03:49:36|3537.78
03:49:37|3537.78
03:49:39|3537.72
03:49:40|3537.71
03:49:40|3537.72
03:49:41|3537.53
03:49:42|3537.51
03:49:44|3536.97
03:49:44|3536.98
03:49:46|3536.98
03:49:47|3536.97
03:49:48|3536.98
03:49:49|3536.98
03:49:49|3536.19
03:49:51|3536.12
03:49:53|3536.4
03:49:53|3537.77
03:49:54|3537.77
03:49:55|3538.2
03:49:56|3538.58
03:49:58|3538.99
03:49:58|3539.64
03:50:00|3539.99
03:50:00|3540.32
03:50:02|3540.32
03:50:02|3540.33
03:50:03|3540.32
03:50:04|3540.23
03:50:05|3540.24
03:50:07|3540.32
03:50:07|3540.33
03:50:08|3540.32
03:50:09|3540.33
03:50:10|3540.32
03:50:11|3540.33
03:50:12|3540.33
03:50:13|3540.32
03:50:14|3540.32
03:50:16|3540.33
03:50:16|3540.32
03:50:17|3540.33
03:50:18|3540.32
03:50:19|3540.32
03:50:20|3540.32
03:50:21|3540.33
03:50:22|3540.32
03:50:23|3540.32
03:50:24|3539.96
03:50:25|3539.9
03:50:26|3539.91
03:50:27|3539.91
03:50:28|3539.9
03:50:29|3540.
03:50:30|3540.17
03:50:32|3540.62
03:50:33|3541.19
03:50:34|3541.19
03:50:35|3541.43
03:50:36|3541.43
03:50:37|3541.43
03:50:38|3541.44
03:50:39|3541.43
03:50:40|3541.43
03:50:41|3541.31
03:50:42|3541.18
03:50:43|3540.04
03:50:45|3540.04
03:50:46|3541.79
03:50:46|3541.78
03:50:48|3541.79
03:50:49|3541.79
03:50:49|3541.79
03:50:51|3541.79
03:50:52|3541.8
03:50:52|3541.8
03:50:53|3541.66
03:50:55|3541.66
03:50:56|3541.66
03:50:56|3541.67
03:50:57|3541.67
03:50:58|3541.66
03:50:59|3541.66
03:51:00|3541.62
03:51:01|3541.63
03:51:02|3541.44
03:51:04|3541.44
03:51:04|3541.44
03:51:06|3541.44
03:51:07|3541.44
03:51:08|3541.44
03:51:09|3541.44
03:51:09|3541.44
03:51:11|3541.44
03:51:11|3541.44
03:51:12|3541.44
03:51:14|3541.44
03:51:15|3541.43
03:51:15|3541.44
03:51:16|3541.44
03:51:18|3541.38
03:51:19|3541.46
03:51:20|3541.47
03:51:21|3541.47
03:51:22|3541.47
03:51:22|3541.48
03:51:23|3541.47
03:51:24|3541.47
03:51:25|3542.18
03:51:27|3542.49
03:51:28|3543.16
03:51:28|3543.17
03:51:30|3543.17
03:51:30|3543.16
03:51:33|3543.17
03:51:33|3543.16
03:51:34|3543.16
03:51:36|3543.16
03:51:36|3543.16
03:51:37|3542.96
03:51:38|3542.97
03:51:40|3542.96
03:51:41|3543.38
03:51:41|3544.09
03:51:42|3544.19
03:51:43|3543.
03:51:44|3543.
03:51:46|3542.85
03:51:46|3542.85
03:51:47|3542.61
03:51:48|3542.61
03:51:49|3542.6
03:51:50|3542.6
03:51:51|3542.6
03:51:53|3542.6
03:51:53|3542.6
03:51:54|3542.6
03:51:55|3542.61
03:51:57|3542.61
03:51:58|3542.78
03:51:58|3542.83
03:51:59|3542.96
03:52:00|3543.2
03:52:01|3543.39
03:52:02|3543.76
03:52:03|3543.76
03:52:05|3543.77
03:52:05|3543.76
03:52:06|3543.61
03:52:08|3543.61
03:52:09|3543.58
03:52:09|3543.4
03:52:10|3543.2
03:52:12|3543.21
03:52:12|3543.2
03:52:14|3545.
03:52:15|3545.4
03:52:16|3545.94
03:52:16|3546.19
03:52:18|3546.27
03:52:18|3546.27
03:52:19|3546.27
03:52:20|3546.27
03:52:21|3546.27
03:52:22|3546.11
03:52:24|3545.6
03:52:24|3545.43
03:52:26|3545.01
03:52:27|3545.01
03:52:28|3545.28
03:52:29|3545.39
03:52:30|3545.45
03:52:31|3545.44
03:52:32|3545.44
03:52:33|3545.65
03:52:34|3545.99
03:52:35|3546.11
03:52:36|3546.13
03:52:37|3546.12
03:52:38|3546.12
03:52:39|3546.39
03:52:40|3546.39
03:52:41|3546.39
03:52:42|3546.39
03:52:43|3546.39
03:52:44|3546.41
03:52:45|3547.19
03:52:46|3547.21
03:52:47|3547.64
03:52:48|3548.02
03:52:50|3547.85
03:52:51|3547.47
03:52:52|3547.21
03:52:53|3546.82
03:52:53|3546.62
03:52:55|3546.63
03:52:56|3546.63
03:52:57|3546.62
03:52:58|3547.37
03:52:59|3547.75
03:53:00|3548.13
03:53:01|3547.82
03:53:02|3547.
03:53:03|3546.4
03:53:04|3546.41
03:53:05|3546.41
03:53:06|3546.41
03:53:07|3546.41
03:53:08|3546.41
03:53:09|3546.43
03:53:10|3546.68
03:53:11|3546.69
03:53:12|3547.37
03:53:13|3547.61
03:53:15|3547.61
03:53:16|3548.17
03:53:16|3548.16
03:53:17|3548.16
03:53:18|3548.3
03:53:20|3548.29
03:53:20|3550.79
03:53:21|3550.4
03:53:22|3549.88
03:53:23|3549.28
03:53:24|3548.4
03:53:25|3548.4
03:53:26|3548.4
03:53:27|3548.4
03:53:28|3548.57
03:53:29|3548.57
03:53:30|3548.57
03:53:31|3548.39
03:53:32|3548.31
03:53:33|3547.88
03:53:35|3547.69
03:53:37|3547.2
03:53:38|3546.42
03:53:39|3546.42
03:53:39|3546.16
03:53:40|3545.47
03:53:41|3545.34
03:53:42|3545.33
03:53:43|3545.33
03:53:44|3545.34
03:53:45|3545.34
03:53:47|3545.33
03:53:48|3545.33
03:53:48|3544.96
03:53:49|3544.44
03:53:50|3543.8
03:53:51|3543.8
03:53:53|3543.8
03:53:54|3544.1
03:53:54|3543.99
03:53:56|3543.98
03:53:56|3543.99
03:53:57|3543.49
03:53:58|3542.99
03:54:00|3542.96
03:54:01|3542.96
03:54:02|3542.97
03:54:02|3542.97
03:54:04|3542.96
03:54:04|3542.97
03:54:06|3543.02
03:54:06|3543.39
03:54:08|3542.87
03:54:08|3542.77
03:54:10|3542.77
03:54:11|3543.07
03:54:12|3543.4
03:54:13|3543.2
03:54:14|3542.82
03:54:15|3542.3
03:54:16|3542.29
03:54:17|3542.3
03:54:18|3542.8
03:54:19|3542.55
03:54:19|3542.42
03:54:21|3542.42
03:54:22|3542.82
03:54:23|3542.83
03:54:23|3542.48
03:54:24|3542.31
03:54:25|3542.3
03:54:27|3542.3
03:54:28|3542.29
03:54:29|3541.88
03:54:29|3541.4
03:54:31|3541.19
03:54:31|3540.77
03:54:33|3540.71
03:54:34|3540.71
03:54:36|3540.62
03:54:36|3540.43
03:54:37|3540.21
03:54:38|3540.04
03:54:39|3539.94
03:54:41|3539.93
03:54:41|3539.93
03:54:42|3539.93
03:54:44|3540.2
03:54:44|3540.2
03:54:46|3540.19
03:54:47|3540.2
03:54:48|3540.2
03:54:49|3540.35
03:54:49|3540.6
03:54:51|3540.6
03:54:51|3541.16
03:54:52|3541.73
03:54:53|3541.73
03:54:55|3541.74
03:54:55|3541.73
03:54:57|3542.15
03:54:58|3542.17
03:54:59|3542.17
03:55:00|3542.49
03:55:02|3542.59
03:55:02|3542.59
03:55:04|3542.03
03:55:04|3541.31
03:55:06|3541.26
03:55:06|3540.51
03:55:08|3540.44
03:55:08|3540.26
03:55:09|3540.21
03:55:10|3540.16
03:55:12|3539.93
03:55:12|3539.67
03:55:14|3539.94
03:55:15|3539.93
03:55:16|3539.97
03:55:17|3539.96
03:55:18|3539.94
03:55:18|3539.94
03:55:19|3539.94
03:55:20|3539.94
03:55:22|3540.27
03:55:23|3540.27
03:55:23|3540.27
03:55:25|3540.27
03:55:26|3540.59
03:55:27|3540.56
03:55:28|3540.38
03:55:29|3540.38
03:55:30|3540.38
03:55:31|3541.4
03:55:32|3541.48
03:55:33|3540.82
03:55:34|3540.81
03:55:35|3540.81
03:55:37|3540.82
03:55:38|3540.82
03:55:39|3540.82
03:55:40|3540.81
03:55:41|3540.6
03:55:42|3539.81
03:55:43|3539.67
03:55:44|3539.66
03:55:45|3539.66
03:55:46|3539.66
03:55:47|3539.67
03:55:48|3539.67
03:55:49|3539.66
03:55:50|3539.67
03:55:51|3539.67
03:55:52|3539.67
03:55:53|3539.66
03:55:54|3539.66
03:55:55|3539.66
03:55:57|3539.67
03:55:57|3539.67
03:55:59|3539.99
03:55:59|3540.
03:56:00|3540.18
03:56:01|3540.2
03:56:02|3540.2
03:56:03|3540.2
03:56:04|3540.2
03:56:06|3540.58
03:56:06|3540.6
03:56:08|3540.6
03:56:09|3540.64
03:56:11|3540.2
03:56:12|3539.97
03:56:12|3539.51
03:56:14|3539.51
03:56:14|3539.41
03:56:15|3539.41
03:56:16|3539.41
03:56:18|3539.23
03:56:19|3539.22
03:56:19|3539.23
03:56:20|3539.23
03:56:22|3539.23
03:56:22|3539.39
03:56:24|3539.39
03:56:24|3539.4
03:56:26|3539.39
03:56:27|3539.39
03:56:27|3539.4
03:56:28|3539.4
03:56:30|3539.4
03:56:30|3539.4
03:56:32|3539.39
03:56:33|3539.4
03:56:33|3539.4
03:56:35|3539.39
03:56:36|3539.05
03:56:38|3539.01
03:56:39|3538.61
03:56:40|3538.6
03:56:41|3538.61
03:56:42|3538.6
03:56:43|3538.6
03:56:44|3538.4
03:56:45|3538.4
03:56:46|3538.41
03:56:47|3538.41
03:56:48|3538.4
03:56:49|3538.41
03:56:50|3538.41
03:56:52|3538.41
03:56:52|3538.41
03:56:53|3538.41
03:56:54|3538.41
03:56:55|3538.4
03:56:56|3538.4
03:56:57|3538.38
03:56:58|3538.38
03:56:59|3538.37
03:57:01|3538.28
03:57:01|3538.41
03:57:03|3538.8
03:57:04|3538.8
03:57:04|3538.79
03:57:06|3538.81
03:57:07|3538.82
03:57:08|3538.82
03:57:09|3538.82
03:57:10|3538.82
03:57:10|3538.82
03:57:12|3538.82
03:57:13|3539.21
03:57:14|3539.4
03:57:15|3539.4
03:57:16|3539.39
03:57:17|3539.39
03:57:18|3540.01
03:57:19|3540.
03:57:20|3540.01
03:57:21|3540.01
03:57:22|3540.01
03:57:23|3540.
03:57:24|3540.01
03:57:26|3540.01
03:57:26|3540.
03:57:27|3540.01
03:57:28|3540.
03:57:29|3540.01
03:57:30|3540.
03:57:31|3539.42
03:57:32|3539.43
03:57:33|3539.42
03:57:34|3539.42
03:57:35|3539.82
03:57:37|3539.81
03:57:38|3539.82
03:57:39|3539.95
03:57:41|3539.95
03:57:41|3539.95
03:57:42|3539.95
03:57:43|3539.95
03:57:45|3539.94
03:57:45|3539.94
03:57:47|3539.94
03:57:48|3539.94
03:57:48|3539.94
03:57:49|3539.68
03:57:51|3539.68
03:57:51|3539.67
03:57:52|3539.68
03:57:54|3539.68
03:57:54|3539.68
03:57:55|3539.68
03:57:56|3539.68
03:57:58|3539.68
03:57:58|3539.71
03:58:00|3539.72
03:58:01|3539.72
03:58:01|3539.41
03:58:02|3539.41
03:58:04|3539.41
03:58:04|3539.41
03:58:05|3539.41
03:58:07|3539.84
03:58:08|3539.86
03:58:09|3539.67
03:58:10|3539.67
03:58:12|3539.67
03:58:12|3539.67
03:58:13|3539.67
03:58:15|3539.67
03:58:15|3539.61
03:58:16|3539.61
03:58:17|3539.61
03:58:18|3539.61
03:58:19|3539.6
03:58:20|3539.61
03:58:22|3539.29
03:58:22|3539.2
03:58:23|3539.2
03:58:25|3539.19
03:58:26|3539.19
03:58:26|3539.2
03:58:27|3538.86
03:58:28|3538.56
03:58:29|3538.57
03:58:31|3538.56
03:58:31|3538.92
03:58:32|3538.93
03:58:33|3538.93
03:58:34|3538.93
03:58:35|3538.92
03:58:36|3538.93
03:58:38|3539.8
03:58:38|3538.86
03:58:39|3538.76
03:58:41|3538.69
03:58:42|3538.68
03:58:43|3538.68
03:58:45|3538.67
03:58:45|3538.67
03:58:47|3538.42
03:58:48|3538.41
03:58:48|3538.42
03:58:50|3538.42
03:58:51|3539.03
03:58:52|3539.06
03:58:53|3539.05
03:58:54|3539.06
03:58:55|3538.95
03:58:56|3538.95
03:58:57|3538.94
03:58:58|3538.95
03:58:59|3538.94
03:59:00|3538.95
03:59:01|3538.74
03:59:02|3538.74
03:59:04|3538.73
03:59:04|3538.73
03:59:05|3538.74
03:59:06|3538.73
03:59:08|3538.73
03:59:08|3538.74
03:59:09|3538.74
03:59:10|3538.74
03:59:11|3538.74
03:59:12|3538.73
03:59:13|3538.73
03:59:14|3538.73
03:59:15|3538.74
03:59:16|3538.73
03:59:17|3538.74
03:59:18|3538.74
03:59:19|3538.74
03:59:20|3538.74
03:59:21|3538.73
03:59:22|3538.74
03:59:23|3538.73
03:59:25|3538.74
03:59:25|3538.74
03:59:26|3538.73
03:59:27|3538.73
03:59:28|3538.74
03:59:30|3538.74
03:59:30|3538.73
03:59:31|3538.74
03:59:32|3538.74
03:59:33|3538.74
03:59:34|3538.74
03:59:35|3538.74
03:59:36|3538.74
03:59:37|3538.74
03:59:38|3538.74
03:59:40|3538.41
03:59:41|3538.42
03:59:41|3538.35
03:59:43|3538.34
03:59:44|3538.35
03:59:44|3538.34
03:59:46|3538.32
03:59:47|3538.31
03:59:48|3538.32
03:59:49|3538.16
03:59:50|3538.04
03:59:51|3538.02
03:59:52|3538.02
03:59:53|3538.02
03:59:54|3538.01
03:59:55|3538.02
03:59:56|3538.01
03:59:57|3538.01
03:59:58|3538.01
03:59:59|3538.01
04:00:00|3538.01
04:00:01|3538.01
04:00:02|3537.96
04:00:03|3537.96
04:00:04|3537.95
04:00:05|3537.9
04:00:06|3537.86
04:00:07|3537.87
04:00:08|3537.87
04:00:09|3537.96
04:00:10|3537.96
04:00:11|3537.98
04:00:12|3537.98
04:00:14|3537.97
04:00:14|3537.97
04:00:15|3537.98
04:00:16|3537.98
04:00:17|3537.98
04:00:18|3537.99
04:00:19|3538.27
04:00:20|3538.28
04:00:21|3538.5
04:00:22|3538.59
04:00:23|3538.74
04:00:24|3538.75
04:00:25|3538.76
04:00:26|3539.42
04:00:27|3539.72
04:00:28|3539.74
04:00:29|3539.73
04:00:30|3539.73
04:00:31|3539.73
04:00:32|3539.74
04:00:33|3539.97
04:00:34|3540.18
04:00:35|3540.17
04:00:36|3540.18
04:00:37|3540.17
04:00:38|3540.18
04:00:39|3540.17
04:00:41|3540.18
04:00:42|3539.99
04:00:43|3539.66
04:00:44|3539.65
04:00:45|3539.66
04:00:46|3539.99
04:00:47|3540.17
04:00:49|3540.17
04:00:50|3540.16
04:00:51|3540.17
04:00:51|3540.31
04:00:53|3540.59
04:00:53|3540.6
04:00:54|3540.59
04:00:55|3540.6
04:00:57|3540.59
04:00:57|3541.05
04:00:58|3541.27
04:00:59|3541.26
04:01:00|3541.47
04:01:02|3541.47
04:01:02|3541.8
04:01:03|3541.81
04:01:04|3541.81
04:01:05|3541.82
04:01:06|3541.82
04:01:07|3541.82
04:01:08|3541.81
04:01:09|3541.12
04:01:10|3541.08
04:01:11|3540.95
04:01:12|3540.83
04:01:13|3540.83
04:01:14|3541.
04:01:15|3541.
04:01:17|3541.
04:01:18|3541.01
04:01:18|3541.39
04:01:19|3541.39
04:01:20|3541.4
04:01:22|3541.
04:01:23|3540.8
04:01:24|3540.78
04:01:25|3540.77
04:01:26|3540.13
04:01:28|3538.89
04:01:29|3538.61
04:01:29|3538.6
04:01:30|3539.08
04:01:31|3539.07
04:01:32|3539.07
04:01:33|3539.08
04:01:35|3539.07
04:01:35|3539.08
04:01:36|3539.07
04:01:38|3539.08
04:01:38|3539.07
04:01:39|3538.98
04:01:40|3538.97
04:01:42|3538.98
04:01:42|3539.06
04:01:44|3539.05
04:01:44|3539.06
04:01:46|3538.79
04:01:47|3539.06
04:01:48|3539.08
04:01:49|3538.82
04:01:49|3538.58
04:01:50|3538.44
04:01:52|3538.43
04:01:52|3537.99
04:01:53|3537.99
04:01:55|3537.98
04:01:55|3537.98
04:01:57|3537.98
04:01:57|3537.98
04:01:59|3537.91
04:01:59|3537.89
04:02:01|3537.89
04:02:02|3537.88
04:02:02|3537.89
04:02:04|3537.89
04:02:05|3537.89
04:02:07|3537.85
04:02:08|3537.85
04:02:08|3537.83
04:02:10|3537.83
04:02:12|3537.86
04:02:12|3538.31
04:02:13|3538.33
04:02:14|3538.33
04:02:15|3538.59
04:02:16|3538.6
04:02:17|3538.65
04:02:18|3539.45
04:02:19|3539.79
04:02:21|3539.79
04:02:21|3540.
04:02:22|3540.
04:02:23|3539.74
04:02:24|3539.72
04:02:25|3539.71
04:02:26|3539.71
04:02:27|3540.
04:02:28|3540.39
04:02:29|3540.4
04:02:30|3540.4
04:02:31|3540.23
04:02:32|3539.85
04:02:33|3539.45
04:02:35|3539.45
04:02:35|3539.42
04:02:36|3539.41
04:02:37|3539.41
04:02:38|3538.94
04:02:39|3538.61
04:02:40|3538.41
04:02:41|3538.34
04:02:42|3538.34
04:02:44|3538.33
04:02:44|3538.19
04:02:45|3537.61
04:02:47|3537.62
04:02:48|3537.41
04:02:48|3537.4
04:02:50|3537.02
04:02:53|3536.9
04:02:53|3536.91
04:02:55|3536.9
04:02:55|3536.91
04:02:56|3536.9
04:02:58|3536.9
04:02:59|3536.9
04:02:59|3536.91
04:03:00|3536.9
04:03:02|3536.91
04:03:03|3536.91
04:03:03|3537.6
04:03:04|3538.
04:03:05|3538.14
04:03:06|3538.19
04:03:07|3538.19
04:03:09|3538.
04:03:09|3537.99
04:03:11|3538.07
04:03:11|3538.08
04:03:12|3538.08
04:03:13|3538.59
04:03:15|3538.82
04:03:16|3538.84
04:03:16|3538.84
04:03:17|3538.84
04:03:18|3538.84
04:03:20|3538.84
04:03:20|3538.85
04:03:21|3538.85
04:03:22|3538.84
04:03:24|3538.84
04:03:25|3538.84
04:03:25|3538.84
04:03:26|3538.99
04:03:28|3539.4
04:03:28|3539.51
04:03:29|3540.04
04:03:31|3540.04
04:03:32|3540.04
04:03:32|3541.07
04:03:34|3541.06
04:03:35|3541.06
04:03:35|3541.06
04:03:37|3540.64
04:03:37|3541.24
04:03:39|3541.24
04:03:40|3541.24
04:03:40|3541.24
04:03:42|3541.25
04:03:44|3541.25
04:03:45|3541.25
04:03:46|3541.25
04:03:48|3541.12
04:03:49|3541.11
04:03:50|3541.1
04:03:50|3540.93
04:03:52|3540.81
04:03:53|3540.71
04:03:54|3540.71
04:03:55|3540.72
04:03:56|3540.72
04:03:57|3540.72
04:03:58|3540.77
04:03:59|3540.77
04:04:00|3540.77
04:04:01|3540.77
04:04:02|3540.76
04:04:03|3540.36
04:04:04|3540.36
04:04:05|3539.89
04:04:06|3539.65
04:04:07|3539.65
04:04:08|3539.21
04:04:09|3539.2
04:04:10|3539.21
04:04:11|3539.39
04:04:12|3539.4
04:04:13|3539.98
04:04:14|3539.98
04:04:16|3539.99
04:04:16|3539.99
04:04:17|3540.49
04:04:18|3540.5
04:04:20|3540.76
04:04:21|3540.8
04:04:22|3541.16
04:04:23|3541.19
04:04:23|3541.2
04:04:24|3541.19
04:04:25|3541.2
04:04:26|3541.2
04:04:29|3541.2
04:04:29|3541.19
04:04:31|3541.19
04:04:32|3541.19
04:04:32|3541.19
04:04:34|3541.19
04:04:34|3541.2
04:04:36|3541.22
04:04:37|3541.23
04:04:38|3541.66
04:04:40|3542.07
04:04:40|3542.09
04:04:41|3542.38
04:04:42|3542.37
04:04:44|3542.37
04:04:45|3542.38
04:04:46|3542.37
04:04:47|3542.24
04:04:48|3542.23
04:04:49|3542.23
04:04:50|3542.24
04:04:51|3541.71
04:04:53|3543.28
04:04:54|3543.29
04:04:55|3543.29
04:04:56|3543.29
04:04:57|3543.29
04:04:58|3543.26
04:04:58|3543.25
04:05:00|3543.25
04:05:00|3543.25
04:05:01|3543.24
04:05:03|3543.2
04:05:04|3543.2
04:05:05|3543.21
04:05:06|3543.2
04:05:07|3542.68
04:05:08|3542.84
04:05:09|3542.83
04:05:10|3542.84
04:05:11|3543.32
04:05:12|3543.56
04:05:13|3543.44
04:05:14|3543.44
04:05:15|3543.32
04:05:16|3543.21
04:05:17|3543.21
04:05:18|3543.2
04:05:19|3543.2
04:05:20|3543.21
04:05:22|3543.21
04:05:22|3543.2
04:05:23|3543.21
04:05:24|3543.2
04:05:25|3543.21
04:05:26|3543.2
04:05:27|3543.45
04:05:28|3543.6
04:05:29|3543.59
04:05:30|3543.59
04:05:31|3543.76
04:05:32|3543.77
04:05:33|3543.77
04:05:34|3543.77
04:05:35|3543.77
04:05:36|3543.77
04:05:38|3543.76
04:05:38|3543.76
04:05:39|3543.76
04:05:40|3543.76
04:05:41|3543.76
04:05:42|3543.77
04:05:43|3543.77
04:05:45|3543.76
04:05:46|3543.76
04:05:47|3543.44
04:05:48|3543.45
04:05:49|3543.74
04:05:50|3543.75
04:05:52|3543.75
04:05:53|3543.77
04:05:53|3543.79
04:05:55|3543.79
04:05:55|3544.06
04:05:56|3544.06
04:05:58|3544.06
04:05:58|3544.06
04:05:59|3544.06
04:06:01|3543.83
04:06:01|3543.83
04:06:03|3543.84
04:06:03|3544.07
04:06:04|3544.07
04:06:05|3544.49
04:06:07|3544.48
04:06:08|3544.48
04:06:09|3544.49
04:06:10|3544.55
04:06:11|3544.6
04:06:12|3544.96
04:06:13|3544.96
04:06:14|3544.95
04:06:15|3545.12
04:06:16|3545.33
04:06:17|3545.33
04:06:18|3545.48
04:06:18|3545.48
04:06:19|3545.47
04:06:21|3545.47
04:06:21|3545.92
04:06:23|3545.92
04:06:24|3546.32
04:06:24|3546.7
04:06:25|3546.72
04:06:27|3546.72
04:06:27|3546.85
04:06:28|3546.86
04:06:29|3546.98
04:06:30|3546.98
04:06:31|3546.98
04:06:32|3546.81
04:06:33|3546.73
04:06:34|3546.81
04:06:35|3546.82
04:06:37|3546.83
04:06:38|3546.89
04:06:38|3546.89
04:06:39|3546.89
04:06:41|3546.7
04:06:42|3546.61
04:06:42|3546.2
04:06:43|3546.15
04:06:45|3546.15
04:06:46|3546.14
04:06:48|3546.14
04:06:48|3546.14
04:06:50|3546.15
04:06:51|3546.15
04:06:52|3546.14
04:06:53|3546.15
04:06:54|3546.15
04:06:55|3546.14
04:06:56|3545.8
04:06:57|3545.79
04:06:58|3545.63
04:06:59|3545.63
04:07:00|3545.64
04:07:01|3545.64
04:07:02|3545.64
04:07:03|3545.61
04:07:04|3545.21
04:07:05|3544.6
04:07:06|3543.85
04:07:07|3543.84
04:07:08|3543.
04:07:09|3542.84
04:07:10|3542.6
04:07:11|3542.6
04:07:12|3542.6
04:07:13|3542.41
04:07:14|3542.4
04:07:15|3542.41
04:07:16|3542.41
04:07:17|3542.41
04:07:18|3542.06
04:07:19|3541.01
04:07:20|3540.59
04:07:21|3540.46
04:07:22|3540.2
04:07:23|3540.2
04:07:24|3540.2
04:07:25|3540.21
04:07:26|3540.21
04:07:27|3540.21
04:07:28|3540.21
04:07:29|3540.21
04:07:30|3540.21
04:07:31|3540.21
04:07:32|3540.21
04:07:33|3540.2
04:07:34|3540.21
04:07:35|3540.
04:07:36|3539.8
04:07:37|3539.8
04:07:38|3539.77
04:07:39|3539.76
04:07:41|3539.8
04:07:42|3539.81
04:07:42|3539.96
04:07:43|3539.95
04:07:44|3539.95
04:07:46|3539.96
04:07:46|3539.77
04:07:47|3539.77
04:07:48|3539.66
04:07:49|3539.4
04:07:50|3539.41
04:07:52|3539.4
04:07:53|3539.41
04:07:54|3539.41
04:07:55|3539.4
04:07:56|3538.6
04:07:57|3538.6
04:07:58|3538.61
04:07:59|3538.35
04:08:00|3538.35
04:08:00|3538.35
04:08:02|3538.35
04:08:04|3538.35
04:08:05|3537.81
04:08:06|3537.41
04:08:06|3537.41
04:08:07|3536.76
04:08:08|3536.6
04:08:10|3536.61
04:08:11|3536.61
04:08:12|3536.61
04:08:12|3536.61
04:08:13|3536.77
04:08:14|3536.6
04:08:15|3536.56
04:08:16|3536.21
04:08:17|3536.21
04:08:18|3536.21
04:08:20|3536.21
04:08:20|3536.21
04:08:21|3536.2
04:08:22|3536.39
04:08:24|3536.39
04:08:25|3536.46
04:08:26|3537.4
04:08:27|3537.7
04:08:27|3538.2
04:08:28|3537.69
04:08:30|3537.69
04:08:31|3538.2
04:08:32|3538.19
04:08:33|3539.03
04:08:34|3539.39
04:08:35|3539.39
04:08:36|3539.6
04:08:37|3539.68
04:08:38|3539.67
04:08:39|3539.86
04:08:40|3540.
04:08:41|3540.
04:08:42|3540.99
04:08:43|3541.
04:08:44|3541.
04:08:45|3541.34
04:08:46|3541.34
04:08:47|3541.4
04:08:48|3542.16
04:08:49|3542.38
04:08:50|3542.39
04:08:51|3542.39
04:08:53|3542.39
04:08:53|3542.39
04:08:54|3542.38
04:08:56|3542.38
04:08:57|3542.69
04:08:58|3543.24
04:08:59|3543.39
04:09:00|3543.4
04:09:01|3543.92
04:09:02|3543.92
04:09:03|3544.08
04:09:05|3544.08
04:09:06|3543.85
04:09:06|3543.44
04:09:07|3543.43
04:09:08|3543.41
04:09:09|3543.76
04:09:10|3544.08
04:09:11|3544.08
04:09:13|3544.08
04:09:14|3543.14
04:09:14|3543.12
04:09:15|3543.12
04:09:16|3543.12
04:09:17|3543.11
04:09:18|3543.11
04:09:19|3543.11
04:09:20|3542.91
04:09:21|3542.92
04:09:22|3542.91
04:09:23|3542.92
04:09:24|3542.94
04:09:25|3543.11
04:09:26|3543.21
04:09:27|3543.4
04:09:28|3543.4
04:09:29|3543.77
04:09:30|3543.76
04:09:31|3543.76
04:09:32|3543.77
04:09:33|3543.77
04:09:34|3543.77
04:09:35|3543.77
04:09:37|3543.77
04:09:37|3543.77
04:09:38|3543.77
04:09:39|3543.77
04:09:40|3543.84
04:09:41|3544.
04:09:42|3543.99
04:09:44|3544.
04:09:45|3544.
04:09:45|3544.
04:09:46|3544.
04:09:47|3543.99
04:09:48|3543.99
04:09:49|3543.99
04:09:51|3543.42
04:09:53|3544.01
04:09:54|3544.06
04:09:55|3544.07
04:09:55|3544.07
04:09:56|3544.07
04:09:58|3544.27
04:09:58|3544.28
04:09:59|3544.34
04:10:01|3544.34
04:10:02|3544.61
04:10:02|3544.93
04:10:03|3545.32
04:10:04|3545.31
04:10:06|3544.98
04:10:07|3544.98
04:10:08|3544.98
04:10:09|3544.98
04:10:10|3545.8
04:10:11|3545.86
04:10:12|3545.87
04:10:13|3545.48
04:10:15|3546.68
04:10:15|3546.89
04:10:16|3546.97
04:10:17|3546.97
04:10:18|3546.14
04:10:20|3545.82
04:10:20|3546.58
04:10:21|3546.95
04:10:22|3546.96
04:10:23|3546.96
04:10:25|3546.95
04:10:25|3546.95
04:10:26|3546.95
04:10:28|3548.27
04:10:29|3548.26
04:10:29|3548.28
04:10:30|3548.29
04:10:32|3548.28
04:10:32|3548.05
04:10:34|3547.66
04:10:34|3547.61
04:10:35|3547.61
04:10:36|3548.2
04:10:37|3548.29
04:10:38|3548.29
04:10:39|3548.28
04:10:40|3548.28
04:10:41|3548.04
04:10:43|3548.04
04:10:43|3548.05
04:10:44|3548.05
04:10:46|3548.04
04:10:46|3547.92
04:10:47|3547.91
04:10:48|3547.91
04:10:50|3547.91
04:10:51|3547.91
04:10:52|3547.91
04:10:53|3547.91
04:10:54|3547.91
04:10:56|3547.91
04:10:57|3547.91
04:10:58|3546.9
04:10:59|3546.9
04:11:00|3546.89
04:11:01|3546.89
04:11:02|3547.3
04:11:03|3547.91
04:11:05|3547.93
04:11:06|3547.93
04:11:06|3547.93
04:11:08|3547.94
04:11:08|3547.94
04:11:10|3548.09
04:11:10|3548.2
04:11:11|3548.19
04:11:13|3548.19
04:11:13|3548.2
04:11:14|3548.28
04:11:15|3548.27
04:11:16|3548.24
04:11:18|3548.28
04:11:19|3548.27
04:11:20|3548.27
04:11:20|3548.47
04:11:21|3548.59
04:11:23|3548.82
04:11:23|3549.19
04:11:24|3549.19
04:11:26|3549.19
04:11:26|3549.25
04:11:28|3549.25
04:11:29|3549.26
04:11:30|3549.25
04:11:31|3549.26
04:11:32|3549.26
04:11:33|3549.25
04:11:34|3548.23
04:11:35|3548.23
04:11:36|3548.23
04:11:37|3548.23
04:11:38|3548.56
04:11:39|3548.8
04:11:40|3549.
04:11:41|3549.26
04:11:42|3548.92
04:11:43|3549.02
04:11:44|3549.02
04:11:45|3548.71
04:11:46|3548.68
04:11:47|3548.26
04:11:48|3548.26
04:11:49|3548.26
04:11:50|3548.25
04:11:51|3548.26
04:11:53|3548.48
04:11:54|3548.71
04:11:55|3548.71
04:11:56|3548.7
04:11:57|3548.7
04:11:58|3548.71
04:11:59|3548.46
04:12:00|3548.59
04:12:01|3548.59
04:12:02|3549.59
04:12:04|3548.83
04:12:04|3548.83
04:12:05|3549.02
04:12:08|3549.69
04:12:09|3549.69
04:12:10|3549.7
04:12:11|3549.59
04:12:12|3549.49
04:12:12|3549.2
04:12:13|3548.81
04:12:14|3548.81
04:12:15|3548.81
04:12:17|3548.81
04:12:18|3548.84
04:12:18|3549.17
04:12:19|3549.17
04:12:20|3548.66
04:12:21|3548.65
04:12:23|3548.63
04:12:24|3548.62
04:12:24|3548.61
04:12:26|3548.3
04:12:27|3548.25
04:12:28|3548.25
04:12:28|3548.24
04:12:30|3548.25
04:12:31|3548.25
04:12:32|3548.24
04:12:33|3548.25
04:12:33|3548.25
04:12:35|3548.33
04:12:36|3548.48
04:12:36|3548.47
04:12:38|3548.48
04:12:39|3549.2
04:12:40|3549.41
04:12:41|3549.42
04:12:41|3549.39
04:12:42|3548.99
04:12:44|3548.99
04:12:45|3548.99
04:12:45|3549.
04:12:46|3549.
04:12:48|3549.
04:12:49|3548.99
04:12:50|3548.99
04:12:51|3548.46
04:12:51|3548.46
04:12:54|3548.15
04:12:55|3548.03
04:12:55|3547.53
04:12:57|3547.52
04:12:57|3547.53
04:12:59|3547.53
04:13:00|3547.53
04:13:01|3547.53
04:13:02|3547.9
04:13:02|3547.9
04:13:04|3548.2
04:13:05|3548.03
04:13:06|3548.
04:13:07|3547.75
04:13:08|3547.73
04:13:09|3547.73
04:13:10|3547.74
04:13:11|3547.74
04:13:12|3547.74
04:13:13|3547.89
04:13:14|3548.2
04:13:15|3548.35
04:13:16|3548.35
04:13:17|3548.35
04:13:18|3548.35
04:13:19|3548.35
04:13:20|3548.42
04:13:21|3548.42
04:13:22|3548.42
04:13:23|3548.6
04:13:24|3548.61
04:13:25|3548.74
04:13:26|3549.39
04:13:27|3549.39
04:13:28|3549.17
04:13:29|3548.91
04:13:30|3548.81
04:13:31|3548.81
04:13:32|3548.82
04:13:33|3548.82
04:13:34|3548.75
04:13:35|3548.75
04:13:36|3548.75
04:13:37|3548.75
04:13:38|3548.75
04:13:39|3548.75
04:13:40|3548.75
04:13:41|3548.75
04:13:42|3548.75
04:13:43|3549.39
04:13:44|3549.39
04:13:46|3549.39
04:13:47|3549.39
04:13:47|3549.59
04:13:48|3549.65
04:13:49|3549.66
04:13:50|3549.66
04:13:51|3549.66
04:13:52|3549.66
04:13:53|3550.16
04:13:54|3550.31
04:13:56|3550.37
04:13:57|3550.38
04:13:58|3550.51
04:13:59|3550.51
04:14:00|3550.51
04:14:01|3550.5
04:14:03|3550.51
04:14:03|3550.6
04:14:04|3551.
04:14:05|3551.1
04:14:07|3551.1
04:14:08|3551.1
04:14:08|3551.1
04:14:09|3551.39
04:14:11|3551.39
04:14:11|3551.4
04:14:12|3551.4
04:14:14|3551.39
04:14:14|3551.4
04:14:15|3551.4
04:14:16|3552.05
04:14:17|3552.06
04:14:18|3552.15
04:14:19|3552.15
04:14:21|3552.15
04:14:22|3552.14
04:14:22|3552.14
04:14:23|3551.49
04:14:24|3551.45
04:14:25|3550.6
04:14:26|3550.6
04:14:28|3550.6
04:14:29|3550.59
04:14:29|3550.59
04:14:30|3550.6
04:14:32|3550.6
04:14:32|3550.59
04:14:33|3550.59
04:14:34|3550.6
04:14:35|3550.6
04:14:37|3550.6
04:14:38|3550.58
04:14:39|3550.58
04:14:41|3550.58
04:14:41|3550.58
04:14:43|3550.58
04:14:43|3550.58
04:14:44|3550.56
04:14:46|3550.56
04:14:46|3550.57
04:14:47|3550.56
04:14:48|3550.56
04:14:49|3549.98
04:14:50|3549.99
04:14:51|3549.99
04:14:52|3549.98
04:14:53|3549.91
04:14:55|3549.21
04:14:57|3549.6
04:14:57|3549.61
04:14:59|3549.72
04:15:00|3549.73
04:15:01|3549.73
04:15:02|3549.73
04:15:03|3549.73
04:15:04|3549.73
04:15:05|3549.72
04:15:06|3549.38
04:15:07|3549.
04:15:08|3549.16
04:15:09|3549.17
04:15:10|3549.17
04:15:12|3549.17
04:15:12|3549.17
04:15:13|3549.17
04:15:14|3549.71
04:15:15|3550.6
04:15:16|3550.79
04:15:17|3551.6
04:15:18|3551.63
04:15:19|3551.62
04:15:20|3551.5
04:15:21|3551.41
04:15:22|3551.41
04:15:23|3551.47
04:15:24|3552.37
04:15:25|3552.51
04:15:27|3553.4
04:15:28|3553.39
04:15:28|3553.32
04:15:29|3552.2
04:15:30|3551.62
04:15:31|3551.5
04:15:32|3551.51
04:15:33|3551.51
04:15:34|3552.13
04:15:35|3552.18
04:15:36|3552.25
04:15:37|3552.42
04:15:38|3550.
04:15:39|3550.2
04:15:40|3550.2
04:15:41|3550.2
04:15:43|3550.19
04:15:44|3550.2
04:15:44|3550.2
04:15:46|3549.81
04:15:46|3549.72
04:15:47|3549.54
04:15:48|3549.53
04:15:49|3549.53
04:15:50|3549.53
04:15:51|3549.53
04:15:52|3549.53
04:15:53|3549.52
04:15:54|3549.4
04:15:56|3549.07
04:15:57|3549.07
04:15:59|3548.9
04:16:00|3548.89
04:16:00|3548.74
04:16:02|3548.74
04:16:03|3548.74
04:16:04|3549.2
04:16:06|3549.2
04:16:06|3549.2
04:16:08|3549.99
04:16:08|3549.61
04:16:09|3549.18
04:16:11|3548.96
04:16:12|3548.66
04:16:12|3548.8
04:16:14|3548.8
04:16:15|3548.79
04:16:15|3548.8
04:16:17|3548.8
04:16:18|3549.
04:16:19|3549.34
04:16:20|3549.34
04:16:20|3549.34
04:16:22|3549.75
04:16:22|3549.74
04:16:24|3549.8
04:16:25|3550.02
04:16:25|3550.03
04:16:26|3550.54
04:16:28|3550.54
04:16:28|3550.9
04:16:30|3550.9
04:16:31|3550.9
04:16:32|3550.89
04:16:33|3550.9
04:16:34|3551.51
04:16:35|3551.8
04:16:36|3551.8
04:16:37|3551.99
04:16:38|3552.2
04:16:39|3552.2
04:16:40|3552.2
04:16:41|3552.28
04:16:42|3552.27
04:16:43|3551.64
04:16:44|3551.64
04:16:45|3551.64
04:16:46|3551.63
04:16:47|3551.63
04:16:48|3551.64
04:16:49|3551.93
04:16:50|3551.95
04:16:51|3551.95
04:16:52|3551.95
04:16:53|3551.94
04:16:55|3551.95
04:16:55|3551.95
04:16:56|3551.95
04:16:58|3552.2
04:16:59|3553.29
04:17:01|3553.29
04:17:01|3553.4
04:17:03|3553.39
04:17:04|3553.
04:17:04|3553.01
04:17:06|3553.01
04:17:07|3552.68
04:17:08|3552.63
04:17:08|3552.6
04:17:10|3552.6
04:17:11|3551.99
04:17:12|3551.81
04:17:13|3551.8
04:17:14|3551.8
04:17:15|3551.8
04:17:16|3551.81
04:17:17|3551.81
04:17:18|3551.81
04:17:19|3551.14
04:17:20|3551.
04:17:21|3550.81
04:17:22|3550.67
04:17:23|3551.09
04:17:24|3551.18
04:17:25|3551.47
04:17:26|3551.8
04:17:27|3551.42
04:17:28|3551.25
04:17:29|3551.24
04:17:30|3551.24
04:17:31|3551.25
04:17:32|3551.24
04:17:33|3551.24
04:17:34|3551.14
04:17:35|3550.8
04:17:36|3550.81
04:17:37|3550.81
04:17:39|3549.61
04:17:40|3549.6
04:17:41|3549.6
04:17:42|3549.6
04:17:43|3549.61
04:17:44|3550.04
04:17:45|3550.04
04:17:46|3550.04
04:17:47|3550.03
04:17:48|3550.03
04:17:49|3550.03
04:17:50|3550.04
04:17:50|3550.04
04:17:51|3550.04
04:17:53|3550.03
04:17:54|3550.04
04:17:54|3550.04
04:17:56|3550.66
04:17:57|3550.67
04:17:58|3550.67
04:18:00|3550.66
04:18:01|3550.66
04:18:02|3550.66
04:18:04|3550.67
04:18:05|3550.67
04:18:06|3550.97
04:18:08|3550.99
04:18:09|3550.99
04:18:09|3551.27
04:18:10|3551.84
04:18:12|3551.84
04:18:12|3552.58
04:18:13|3552.58
04:18:14|3552.29
04:18:15|3552.98
04:18:16|3553.59
04:18:17|3553.59
04:18:18|3553.6
04:18:20|3553.59
04:18:21|3553.59
04:18:21|3553.46
04:18:22|3553.99
04:18:24|3554.19
04:18:25|3554.34
04:18:26|3554.33
04:18:26|3554.99
04:18:28|3555.
04:18:28|3555.19
04:18:30|3555.2
04:18:31|3555.19
04:18:32|3555.2
04:18:33|3555.2
04:18:34|3555.2
04:18:35|3555.2
04:18:36|3555.23
04:18:37|3555.23
04:18:38|3555.24
04:18:39|3555.24
04:18:40|3555.3
04:18:41|3555.4
04:18:42|3556.17
04:18:43|3556.18
04:18:44|3556.18
04:18:46|3555.88
04:18:46|3555.61
04:18:47|3555.03
04:18:48|3555.03
04:18:50|3555.02
04:18:50|3555.22
04:18:52|3555.22
04:18:52|3555.22
04:18:53|3555.29
04:18:54|3555.37
04:18:55|3555.38
04:18:57|3555.41
04:18:58|3555.8
04:19:00|3556.06
04:19:01|3555.71
04:19:02|3554.66
04:19:03|3554.33
04:19:04|3553.82
04:19:05|3553.6
04:19:06|3554.6
04:19:06|3554.6
04:19:07|3554.97
04:19:08|3555.
04:19:10|3555.4
04:19:11|3556.17
04:19:12|3556.17
04:19:12|3555.87
04:19:14|3555.81
04:19:14|3555.81
04:19:16|3555.81
04:19:17|3555.17
04:19:18|3555.45
04:19:19|3555.45
04:19:20|3555.45
04:19:21|3555.45
04:19:22|3555.45
04:19:23|3555.76
04:19:24|3555.76
04:19:25|3555.8
04:19:26|3555.9
04:19:27|3556.12
04:19:28|3556.17
04:19:30|3556.2
04:19:31|3556.6
04:19:31|3556.66
04:19:33|3558.19
04:19:33|3559.4
04:19:34|3559.89
04:19:36|3559.9
04:19:36|3559.9
04:19:38|3559.61
04:19:38|3559.61
04:19:40|3559.42
04:19:41|3559.42
04:19:42|3559.42
04:19:43|3559.42
04:19:43|3559.42
04:19:45|3559.4
04:19:45|3559.38
04:19:47|3559.56
04:19:47|3559.56
04:19:48|3559.8
04:19:50|3559.8
04:19:51|3559.8
04:19:51|3559.8
04:19:52|3559.8
04:19:54|3559.8
04:19:55|3559.79
04:19:56|3559.78
04:19:57|3559.75
04:19:57|3558.44
04:19:59|3558.2
04:20:00|3558.
04:20:01|3557.31
04:20:03|3557.32
04:20:03|3558.37
04:20:04|3558.37
04:20:06|3558.37
04:20:07|3558.37
04:20:08|3558.37
04:20:08|3558.37
04:20:10|3559.11
04:20:11|3559.19
04:20:12|3558.81
04:20:12|3558.64
04:20:14|3558.4
04:20:15|3558.3
04:20:15|3558.18
04:20:16|3558.18
04:20:18|3558.2
04:20:18|3558.34
04:20:20|3558.
04:20:20|3557.26
04:20:22|3557.16
04:20:22|3557.15
04:20:24|3557.15
04:20:24|3557.16
04:20:26|3557.16
04:20:27|3557.19
04:20:28|3557.6
04:20:28|3557.83
04:20:29|3557.21
04:20:31|3557.15
04:20:32|3556.86
04:20:32|3556.61
04:20:33|3556.34
04:20:34|3556.35
04:20:35|3556.35
04:20:38|3556.55
04:20:38|3556.82
04:20:39|3557.
04:20:40|3557.4
04:20:41|3557.6
04:20:42|3557.61
04:20:43|3557.6
04:20:44|3557.6
04:20:45|3557.6
04:20:46|3557.3
04:20:48|3557.12
04:20:48|3556.9
04:20:49|3556.56
04:20:50|3556.57
04:20:51|3556.79
04:20:52|3557.4
04:20:53|3557.62
04:20:55|3557.72
04:20:55|3557.94
04:20:57|3558.03
04:20:58|3558.8
04:20:59|3558.95
04:21:01|3558.95
04:21:02|3558.95
04:21:03|3558.94
04:21:04|3559.07
04:21:05|3558.82
04:21:05|3558.51
04:21:07|3558.23
04:21:08|3558.24
04:21:09|3558.23
04:21:10|3558.21
04:21:11|3558.21
04:21:12|3558.22
04:21:13|3558.21
04:21:14|3558.22
04:21:15|3558.52
04:21:16|3558.8
04:21:17|3559.29
04:21:18|3559.75
04:21:19|3559.74
04:21:20|3559.75
04:21:21|3559.75
04:21:22|3559.75
04:21:23|3559.82
04:21:24|3559.82
04:21:25|3559.81
04:21:26|3559.81
04:21:27|3559.81
04:21:29|3559.82
04:21:30|3560.
04:21:31|3560.
04:21:32|3560.15
04:21:33|3560.45
04:21:34|3560.45
04:21:35|3560.82
04:21:36|3560.82
04:21:37|3560.96
04:21:38|3560.96
04:21:39|3561.09
04:21:40|3561.25
04:21:41|3561.32
04:21:42|3561.57
04:21:43|3561.92
04:21:44|3562.12
04:21:45|3562.5
04:21:46|3562.52
04:21:47|3562.52
04:21:48|3562.52
04:21:49|3562.51
04:21:50|3562.
04:21:51|3561.43
04:21:52|3561.44
04:21:53|3561.43
04:21:54|3561.44
04:21:55|3561.8
04:21:56|3561.8
04:21:57|3561.8
04:21:58|3561.8
04:21:59|3561.8
04:22:01|3561.79
04:22:02|3561.61
04:22:03|3561.89
04:22:03|3562.29
04:22:05|3562.37
04:22:06|3562.36
04:22:07|3562.36
04:22:08|3562.37
04:22:09|3562.36
04:22:10|3561.53
04:22:11|3561.2
04:22:13|3561.2
04:22:14|3561.29
04:22:14|3561.29
04:22:16|3561.29
04:22:17|3561.3
04:22:18|3561.3
04:22:18|3560.6
04:22:20|3560.21
04:22:20|3560.2
04:22:21|3560.01
04:22:22|3560.
04:22:23|3560.19
04:22:24|3560.2
04:22:25|3560.2
04:22:27|3560.19
04:22:27|3560.19
04:22:28|3559.82
04:22:30|3558.6
04:22:30|3558.61
04:22:32|3558.83
04:22:33|3558.83
04:22:34|3559.33
04:22:35|3559.99
04:22:36|3560.
04:22:37|3560.
04:22:38|3559.99
04:22:39|3560.
04:22:40|3560.18
04:22:41|3560.18
04:22:42|3560.57
04:22:43|3560.8
04:22:44|3560.79
04:22:45|3560.8
04:22:46|3560.75
04:22:47|3560.73
04:22:48|3560.72
04:22:49|3560.73
04:22:50|3560.88
04:22:51|3562.48
04:22:52|3562.48
04:22:53|3562.47
04:22:54|3559.07
04:22:55|3560.31
04:22:56|3560.79
04:22:57|3561.58
04:22:58|3561.62
04:22:59|3561.64
04:23:00|3561.33
04:23:02|3561.32
04:23:03|3561.33
04:23:04|3561.33
04:23:06|3561.52
04:23:07|3561.59
04:23:07|3561.59
04:23:08|3561.7
04:23:10|3561.7
04:23:10|3561.7
04:23:11|3561.7
04:23:12|3561.7
04:23:14|3561.7
04:23:15|3561.71
04:23:15|3561.7
04:23:16|3561.71
04:23:17|3561.7
04:23:18|3561.71
04:23:20|3561.71
04:23:20|3561.7
04:23:21|3561.71
04:23:23|3561.71
04:23:24|3561.71
04:23:25|3561.98
04:23:26|3562.
04:23:27|3562.
04:23:27|3562.
04:23:28|3561.99
04:23:30|3562.
04:23:30|3561.9
04:23:32|3561.89
04:23:33|3561.89
04:23:33|3561.89
04:23:34|3561.4
04:23:35|3561.41
04:23:37|3561.
04:23:37|3561.01
04:23:39|3561.
04:23:40|3561.01
04:23:40|3561.
04:23:41|3560.63
04:23:43|3559.98
04:23:44|3559.98
04:23:45|3559.
04:23:46|3558.87
04:23:47|3558.42
04:23:48|3558.43
04:23:49|3558.42
04:23:50|3558.43
04:23:51|3558.43
04:23:52|3559.25
04:23:53|3559.25
04:23:54|3559.25
04:23:55|3559.38
04:23:56|3559.37
04:23:57|3559.38
04:23:58|3559.
04:23:59|3559.16
04:24:00|3559.57
04:24:02|3559.43
04:24:04|3559.21
04:24:04|3559.2
04:24:05|3559.1
04:24:07|3559.
04:24:07|3558.36
04:24:08|3558.23
04:24:09|3558.23
04:24:11|3558.22
04:24:12|3558.2
04:24:13|3557.61
04:24:14|3557.63
04:24:14|3557.63
04:24:15|3557.63
04:24:16|3557.62
04:24:18|3557.62
04:24:19|3557.63
04:24:20|3557.86
04:24:20|3557.86
04:24:22|3557.86
04:24:23|3558.41
04:24:23|3558.41
04:24:25|3558.41
04:24:26|3558.42
04:24:27|3558.6
04:24:28|3558.6
04:24:29|3558.6
04:24:30|3559.6
04:24:31|3559.79
04:24:32|3559.8
04:24:33|3559.35
04:24:35|3559.04
04:24:35|3559.01
04:24:36|3559.01
04:24:38|3558.6
04:24:38|3558.61
04:24:39|3558.6
04:24:41|3558.61
04:24:41|3558.61
04:24:43|3558.53
04:24:43|3558.5
04:24:44|3558.48
04:24:46|3558.2
04:24:46|3558.21
04:24:48|3558.21
04:24:48|3558.41
04:24:49|3558.59
04:24:50|3558.79
04:24:51|3559.23
04:24:52|3559.23
04:24:54|3559.23
04:24:54|3559.22
04:24:56|3559.4
04:24:56|3559.7
04:24:58|3559.71
04:24:59|3559.71
04:25:00|3559.59
04:25:01|3559.04
04:25:02|3559.
04:25:03|3559.
04:25:05|3559.01
04:25:06|3559.01
04:25:07|3558.75
04:25:08|3558.63
04:25:09|3558.12
04:25:11|3558.11
04:25:12|3557.87
04:25:12|3557.45
04:25:14|3557.15
04:25:14|3556.67
04:25:16|3556.68
04:25:16|3556.68
04:25:18|3556.21
04:25:18|3556.2
04:25:20|3556.2
04:25:21|3556.2
04:25:22|3556.21
04:25:23|3556.21
04:25:23|3556.2
04:25:24|3555.6
04:25:25|3555.6
04:25:26|3555.6
04:25:27|3555.6
04:25:28|3555.6
04:25:30|3555.59
04:25:30|3555.4
04:25:31|3555.03
04:25:32|3555.02
04:25:34|3555.03
04:25:34|3555.02
04:25:36|3555.02
04:25:36|3554.23
04:25:37|3554.12
04:25:39|3553.78
04:25:39|3553.67
04:25:41|3554.09
04:25:42|3554.2
04:25:43|3554.2
04:25:44|3554.57
04:25:45|3554.96
04:25:46|3554.99
04:25:47|3554.98
04:25:48|3554.98
04:25:49|3554.98
04:25:50|3555.59
04:25:51|3555.59
04:25:52|3555.6
04:25:53|3555.6
04:25:54|3555.59
04:25:55|3555.59
04:25:56|3555.59
04:25:57|3555.6
04:25:58|3555.59
04:25:59|3555.62
04:26:00|3555.8
04:26:01|3556.28
04:26:02|3556.83
04:26:04|3558.44
04:26:05|3558.41
04:26:06|3558.11
04:26:07|3557.78
04:26:07|3557.45
04:26:08|3557.05
04:26:10|3556.6
04:26:11|3557.01
04:26:11|3556.38
04:26:12|3556.38
04:26:14|3556.39
04:26:15|3556.59
04:26:16|3556.6
04:26:17|3556.73
04:26:17|3557.
04:26:18|3556.8
04:26:20|3556.3
04:26:21|3556.21
04:26:22|3556.01
04:26:22|3555.6
04:26:24|3555.6
04:26:25|3555.59
04:26:26|3556.19
04:26:27|3556.2
04:26:28|3556.19
04:26:29|3556.19
04:26:30|3556.19
04:26:31|3556.19
04:26:32|3556.19
04:26:33|3555.57
04:26:34|3555.56
04:26:35|3555.56
04:26:36|3555.55
04:26:37|3555.55
04:26:38|3555.56
04:26:39|3555.56
04:26:40|3555.55
04:26:41|3555.55
04:26:42|3555.55
04:26:43|3555.53
04:26:44|3555.42
04:26:45|3555.32
04:26:47|3555.31
04:26:47|3555.31
04:26:49|3553.98
04:26:49|3553.42
04:26:50|3553.67
04:26:51|3553.68
04:26:52|3553.68
04:26:53|3553.68
04:26:54|3553.67
04:26:55|3552.98
04:26:56|3552.5
04:26:57|3552.36
04:26:59|3552.36
04:27:00|3552.94
04:27:01|3552.97
04:27:02|3553.28
04:27:03|3553.36
04:27:04|3553.37
04:27:05|3553.37
04:27:06|3553.37
04:27:07|3553.36
04:27:09|3553.19
04:27:09|3552.52
04:27:11|3552.53
04:27:12|3552.59
04:27:13|3552.37
04:27:14|3552.21
04:27:15|3552.2
04:27:16|3552.21
04:27:17|3552.22
04:27:18|3552.22
04:27:19|3552.22
04:27:20|3551.83
04:27:21|3551.34
04:27:22|3551.52
04:27:23|3551.78
04:27:24|3551.78
04:27:25|3551.78
04:27:26|3551.77
04:27:26|3551.8
04:27:28|3551.85
04:27:29|3551.84
04:27:30|3551.84
04:27:31|3551.85
04:27:32|3551.85
04:27:33|3551.85
04:27:34|3551.84
04:27:35|3552.2
04:27:36|3552.19
04:27:37|3552.56
04:27:38|3553.02
04:27:39|3553.02
04:27:40|3553.01
04:27:41|3553.01
04:27:42|3553.01
04:27:43|3553.09
04:27:44|3553.1
04:27:45|3553.09
04:27:46|3552.8
04:27:47|3552.62
04:27:48|3552.41
04:27:49|3552.03
04:27:50|3552.04
04:27:51|3552.04
04:27:52|3552.03
04:27:53|3551.91
04:27:54|3551.91
04:27:55|3551.91
04:27:56|3552.2
04:27:57|3552.61
04:27:58|3552.62
04:27:59|3552.62
04:28:00|3552.61
04:28:01|3552.61
04:28:02|3552.62
04:28:03|3552.47
04:28:04|3552.44
04:28:05|3552.59
04:28:06|3552.94
04:28:08|3553.37
04:28:08|3554.3
04:28:10|3554.3
04:28:10|3554.29
04:28:12|3554.3
04:28:13|3554.3
04:28:14|3554.29
04:28:15|3554.3
04:28:16|3554.29
04:28:17|3554.3
04:28:18|3554.39
04:28:20|3554.59
04:28:20|3554.59
04:28:22|3554.6
04:28:23|3554.59
04:28:24|3554.59
04:28:25|3554.59
04:28:26|3554.29
04:28:27|3554.29
04:28:27|3554.57
04:28:28|3554.59
04:28:29|3554.58
04:28:31|3554.58
04:28:32|3554.78
04:28:33|3554.79
04:28:34|3554.79
04:28:35|3554.91
04:28:36|3554.99
04:28:37|3555.
04:28:38|3555.29
04:28:39|3555.29
04:28:40|3555.39
04:28:41|3555.39
04:28:41|3555.39
04:28:43|3555.4
04:28:44|3555.41
04:28:45|3555.44
04:28:46|3555.47
04:28:47|3555.46
04:28:48|3555.47
04:28:49|3555.47
04:28:50|3555.47
04:28:51|3555.51
04:28:52|3555.52
04:28:53|3555.62
04:28:54|3555.64
04:28:55|3555.64
04:28:57|3555.71
04:28:57|3555.89
04:28:58|3555.88
04:28:59|3555.91
04:29:00|3555.92
04:29:01|3555.91
04:29:02|3555.91
04:29:04|3555.56
04:29:06|3555.57
04:29:07|3555.56
04:29:08|3555.57
04:29:08|3555.57
04:29:10|3555.56
04:29:11|3555.47
04:29:12|3555.47
04:29:13|3554.48
04:29:14|3554.63
04:29:15|3555.57
04:29:16|3555.65
04:29:17|3555.65
04:29:18|3555.64
04:29:19|3555.64
04:29:20|3555.27
04:29:21|3554.66
04:29:22|3554.61
04:29:23|3554.61
04:29:24|3554.6
04:29:25|3554.6
04:29:26|3554.43
04:29:27|3554.42
04:29:28|3554.43
04:29:29|3554.42
04:29:30|3554.2
04:29:31|3553.85
04:29:32|3553.85
04:29:33|3553.07
04:29:34|3552.42
04:29:35|3552.46
04:29:36|3553.04
04:29:37|3553.22
04:29:38|3553.23
04:29:39|3553.23
04:29:41|3553.23
04:29:41|3553.23
04:29:43|3553.23
04:29:43|3553.22
04:29:44|3553.22
04:29:46|3553.18
04:29:46|3553.01
04:29:48|3552.86
04:29:48|3552.63
04:29:50|3552.6
04:29:51|3552.61
04:29:51|3552.61
04:29:53|3552.39
04:29:54|3552.39
04:29:54|3552.39
04:29:55|3552.23
04:29:56|3552.25
04:29:57|3552.25
04:29:58|3552.25
04:30:00|3552.25
04:30:00|3552.25
04:30:01|3552.26
04:30:02|3552.42
04:30:04|3552.68
04:30:04|3552.74
04:30:05|3552.74
04:30:07|3552.74
04:30:08|3552.74
04:30:09|3552.74
04:30:10|3552.86
04:30:11|3552.85
04:30:12|3552.69
04:30:13|3552.3
04:30:14|3552.31
04:30:15|3551.65
04:30:16|3551.65
04:30:17|3551.75
04:30:18|3552.2
04:30:19|3552.19
04:30:20|3552.09
04:30:22|3552.09
04:30:23|3552.08
04:30:24|3552.2
04:30:24|3552.43
04:30:25|3553.4
04:30:26|3553.4
04:30:27|3553.39
04:30:28|3553.07
04:30:29|3552.85
04:30:30|3552.74
04:30:31|3552.6
04:30:32|3552.2
04:30:34|3552.21
04:30:34|3551.8
04:30:36|3551.8
04:30:36|3552.
04:30:38|3552.14
04:30:38|3552.14
04:30:40|3552.14
04:30:40|3552.14
04:30:41|3552.17
04:30:42|3552.18
04:30:43|3552.31
04:30:44|3552.34
04:30:45|3552.35
04:30:46|3552.2
04:30:47|3551.93
04:30:49|3551.82
04:30:49|3551.66
04:30:50|3551.65
04:30:51|3551.65
04:30:52|3551.65
04:30:53|3551.44
04:30:54|3551.44
04:30:56|3551.25
04:30:57|3551.26
04:30:58|3551.26
04:30:58|3550.8
04:30:59|3550.8
04:31:01|3550.61
04:31:02|3550.58
04:31:03|3550.83
04:31:04|3550.84
04:31:04|3550.84
04:31:05|3550.84
04:31:06|3550.84
04:31:07|3550.85
04:31:09|3550.85
04:31:10|3550.68
04:31:10|3550.68
04:31:12|3550.61
04:31:14|3550.2
04:31:14|3550.3
04:31:16|3550.5
04:31:17|3550.87
04:31:18|3551.18
04:31:19|3551.87
04:31:20|3552.34
04:31:21|3552.35
04:31:22|3552.35
04:31:23|3552.35
04:31:24|3552.35
04:31:24|3552.35
04:31:26|3552.35
04:31:26|3552.35
04:31:27|3553.04
04:31:29|3553.76
04:31:30|3553.75
04:31:31|3553.75
04:31:32|3553.48
04:31:33|3553.48
04:31:33|3553.48
04:31:34|3553.48
04:31:36|3553.4
04:31:36|3553.34
04:31:38|3553.35
04:31:39|3553.2
04:31:40|3553.45
04:31:41|3553.75
04:31:42|3553.75
04:31:43|3554.15
04:31:44|3554.15
04:31:45|3554.15
04:31:46|3554.14
04:31:47|3554.15
04:31:48|3554.14
04:31:49|3554.15
04:31:50|3553.94
04:31:52|3553.94
04:31:52|3553.6
04:31:53|3553.43
04:31:55|3553.41
04:31:56|3553.41
04:31:57|3553.41
04:31:57|3553.59
04:32:00|3553.59
04:32:01|3553.58
04:32:01|3553.59
04:32:02|3553.8
04:32:03|3553.82
04:32:04|3553.81
04:32:05|3554.04
04:32:06|3554.04
04:32:07|3554.05
04:32:09|3554.
04:32:10|3554.01
04:32:11|3554.
04:32:12|3553.91
04:32:13|3553.61
04:32:14|3553.61
04:32:15|3553.7
04:32:16|3553.75
04:32:17|3553.97
04:32:18|3553.98
04:32:20|3553.98
04:32:21|3553.98
04:32:22|3553.98
04:32:23|3553.98
04:32:24|3553.94
04:32:25|3553.16
04:32:26|3553.06
04:32:27|3553.06
04:32:28|3553.06
04:32:29|3553.37
04:32:30|3553.38
04:32:30|3553.37
04:32:32|3553.38
04:32:34|3553.26
04:32:34|3553.26
04:32:35|3553.26
04:32:36|3553.26
04:32:37|3553.26
04:32:38|3553.26
04:32:39|3553.25
04:32:40|3553.26
04:32:41|3553.26
04:32:42|3552.82
04:32:43|3552.81
04:32:45|3552.82
04:32:46|3552.82
04:32:47|3552.82
04:32:48|3552.82
04:32:49|3552.82
04:32:50|3552.81
04:32:51|3552.86
04:32:51|3552.93
04:32:52|3553.53
04:32:54|3553.8
04:32:54|3553.79
04:32:56|3553.8
04:32:56|3553.93
04:32:58|3553.93
04:32:59|3554.18
04:33:00|3555.14
04:33:01|3555.15
04:33:01|3554.91
04:33:03|3554.91
04:33:04|3554.91
04:33:05|3555.39
04:33:06|3555.4
04:33:07|3555.39
04:33:09|3555.4
04:33:10|3555.56
04:33:11|3555.79
04:33:13|3556.16
04:33:13|3556.55
04:33:14|3557.52
04:33:16|3557.31
04:33:16|3557.32
04:33:18|3557.32
04:33:19|3557.68
04:33:20|3557.68
04:33:21|3557.67
04:33:23|3557.67
04:33:23|3557.68
04:33:25|3557.67
04:33:25|3557.68
04:33:26|3557.68
04:33:27|3557.68
04:33:28|3557.68
04:33:29|3557.66
04:33:30|3557.64
04:33:31|3557.63
04:33:33|3557.64
04:33:33|3557.16
04:33:34|3556.8
04:33:35|3556.47
04:33:36|3556.46
04:33:37|3556.2
04:33:39|3555.91
04:33:40|3555.91
04:33:41|3555.9
04:33:42|3554.81
04:33:43|3554.2
04:33:44|3554.13
04:33:45|3554.13
04:33:47|3554.14
04:33:47|3554.58
04:33:48|3554.59
04:33:49|3554.59
04:33:51|3554.6
04:33:51|3554.66
04:33:52|3554.65
04:33:54|3554.89
04:33:54|3554.89
04:33:55|3554.89
04:33:57|3554.9
04:33:58|3554.9
04:33:58|3554.89
04:33:59|3554.89
04:34:00|3554.9
04:34:01|3555.15
04:34:03|3555.8
04:34:04|3555.82
04:34:05|3555.2
04:34:05|3554.83
04:34:06|3554.83
04:34:08|3554.83
04:34:09|3554.89
04:34:10|3554.89
04:34:11|3555.38
04:34:13|3555.39
04:34:14|3555.39
04:34:14|3555.39
04:34:16|3555.39
04:34:17|3555.74
04:34:19|3555.73
04:34:19|3555.73
04:34:20|3556.11
04:34:21|3556.1
04:34:23|3556.2
04:34:23|3556.2
04:34:25|3556.19
04:34:25|3556.19
04:34:26|3556.25
04:34:28|3556.25
04:34:29|3556.8
04:34:30|3556.99
04:34:31|3557.2
04:34:32|3558.31
04:34:33|3558.33
04:34:35|3558.33
04:34:35|3558.33
04:34:36|3558.33
04:34:37|3558.09
04:34:38|3558.06
04:34:39|3558.26
04:34:41|3558.35
04:34:41|3558.45
04:34:43|3559.19
04:34:43|3559.19
04:34:45|3559.2
04:34:46|3559.19
04:34:47|3559.2
04:34:48|3559.19
04:34:49|3559.2
04:34:50|3559.2
04:34:51|3559.19
04:34:52|3559.28
04:34:53|3559.31
04:34:54|3559.3
04:34:55|3559.3
04:34:56|3559.3
04:34:57|3559.3
04:34:58|3559.31
04:34:59|3559.3
04:35:00|3559.31
04:35:01|3559.34
04:35:02|3559.36
04:35:04|3559.33
04:35:05|3559.33
04:35:05|3559.33
04:35:07|3559.33
04:35:07|3559.34
04:35:09|3559.34
04:35:10|3559.34
04:35:10|3559.33
04:35:12|3559.34
04:35:13|3559.33
04:35:14|3559.34
04:35:16|3559.34
04:35:16|3559.34
04:35:17|3559.34
04:35:18|3559.34
04:35:20|3559.33
04:35:20|3559.34
04:35:22|3559.34
04:35:22|3559.33
04:35:23|3559.34
04:35:25|3559.59
04:35:26|3559.59
04:35:26|3559.59
04:35:27|3559.43
04:35:28|3559.4
04:35:29|3559.4
04:35:30|3559.4
04:35:31|3559.4
04:35:32|3559.41
04:35:34|3559.41
04:35:34|3559.8
04:35:35|3559.96
04:35:36|3560.33
04:35:37|3560.33
04:35:39|3560.35
04:35:40|3560.35
04:35:41|3560.6
04:35:42|3561.11
04:35:43|3561.11
04:35:44|3561.19
04:35:45|3561.19
04:35:46|3561.33
04:35:46|3561.4
04:35:47|3561.4
04:35:49|3561.49
04:35:49|3561.59
04:35:50|3561.79
04:35:51|3561.79
04:35:52|3561.79
04:35:54|3561.8
04:35:54|3561.79
04:35:56|3561.79
04:35:56|3561.8
04:35:57|3561.79
04:35:58|3561.79
04:35:59|3561.79
04:36:00|3561.8
04:36:02|3561.79
04:36:02|3561.79
04:36:03|3561.79
04:36:05|3561.79
04:36:06|3561.79
04:36:07|3561.79
04:36:07|3561.8
04:36:09|3561.8
04:36:09|3561.79
04:36:11|3561.8
04:36:12|3561.8
04:36:14|3562.31
04:36:14|3562.32
04:36:15|3562.32
04:36:17|3562.32
04:36:18|3562.31
04:36:19|3562.31
04:36:20|3561.81
04:36:21|3561.81
04:36:22|3561.81
04:36:23|3561.81
04:36:24|3561.8
04:36:25|3562.02
04:36:26|3562.02
04:36:27|3562.02
04:36:28|3562.01
04:36:30|3562.02
04:36:30|3563.79
04:36:31|3564.49
04:36:32|3564.49
04:36:33|3564.49
04:36:34|3564.78
04:36:36|3564.79
04:36:37|3564.79
04:36:37|3564.78
04:36:39|3564.78
04:36:39|3564.79
04:36:41|3564.79
04:36:41|3564.92
04:36:42|3565.13
04:36:43|3565.33
04:36:44|3565.34
04:36:45|3565.34
04:36:47|3565.34
04:36:47|3565.34
04:36:48|3565.34
04:36:49|3565.4
04:36:50|3565.39
04:36:51|3565.56
04:36:52|3565.56
04:36:54|3565.56
04:36:55|3565.8
04:36:56|3567.24
04:36:56|3567.24
04:36:57|3567.24
04:36:58|3567.24
04:36:59|3567.24
04:37:00|3567.24
04:37:01|3567.2
04:37:03|3566.71
04:37:04|3566.96
04:37:05|3567.
04:37:05|3567.52
04:37:07|3567.7
04:37:08|3567.7
04:37:08|3568.17
04:37:09|3568.5
04:37:11|3568.61
04:37:11|3568.82
04:37:12|3568.82
04:37:15|3569.11
04:37:15|3568.68
04:37:16|3568.2
04:37:18|3567.05
04:37:19|3567.05
04:37:20|3567.05
04:37:20|3567.04
04:37:22|3567.2
04:37:23|3567.
04:37:25|3567.05
04:37:26|3567.05
04:37:26|3566.21
04:37:28|3565.56
04:37:29|3565.32
04:37:29|3564.07
04:37:30|3564.06
04:37:32|3564.17
04:37:33|3564.17
04:37:34|3564.07
04:37:35|3564.18
04:37:36|3564.17
04:37:38|3564.38
04:37:38|3564.26
04:37:39|3563.82
04:37:41|3563.81
04:37:41|3563.8
04:37:42|3563.8
04:37:44|3563.79
04:37:44|3563.79
04:37:46|3563.2
04:37:46|3563.01
04:37:48|3563.01
04:37:48|3562.69
04:37:49|3562.34
04:37:50|3562.23
04:37:51|3562.18
04:37:52|3562.02
04:37:53|3562.02
04:37:54|3562.02
04:37:55|3562.01
04:37:57|3562.02
04:37:57|3562.02
04:37:58|3562.01
04:38:00|3561.72
04:38:00|3561.6
04:38:01|3561.41
04:38:03|3560.86
04:38:04|3560.85
04:38:05|3561.6
04:38:06|3561.67
04:38:07|3561.68
04:38:08|3562.2
04:38:09|3562.25
04:38:10|3562.79
04:38:11|3562.8
04:38:12|3562.79
04:38:14|3563.2
04:38:15|3562.5
04:38:17|3561.
04:38:17|3561.
04:38:19|3561.
04:38:20|3561.36
04:38:20|3561.59
04:38:22|3562.13
04:38:23|3562.38
04:38:24|3562.39
04:38:25|3563.35
04:38:26|3563.39
04:38:27|3563.39
04:38:28|3563.4
04:38:29|3563.39
04:38:30|3563.39
04:38:31|3563.39
04:38:32|3563.39
04:38:32|3563.
04:38:34|3563.01
04:38:35|3563.01
04:38:35|3563.
04:38:37|3562.9
04:38:38|3562.9
04:38:39|3562.9
04:38:39|3562.6
04:38:40|3560.92
04:38:41|3560.29
04:38:43|3560.29
04:38:44|3560.6
04:38:45|3560.6
04:38:45|3560.89
04:38:46|3560.9
04:38:48|3560.9
04:38:48|3560.9
04:38:50|3560.9
04:38:51|3560.9
04:38:52|3560.9
04:38:53|3561.56
04:38:54|3562.19
04:38:54|3562.29
04:38:56|3562.29
04:38:56|3562.29
04:38:58|3562.28
04:38:58|3562.28
04:39:00|3562.48
04:39:01|3561.55
04:39:01|3561.8
04:39:03|3562.2
04:39:04|3562.38
04:39:05|3562.97
04:39:06|3563.4
04:39:07|3563.4
04:39:08|3562.14
04:39:09|3562.2
04:39:10|3562.4
04:39:11|3562.4
04:39:12|3562.6
04:39:13|3563.
04:39:14|3562.99
04:39:15|3562.99
04:39:16|3562.99
04:39:17|3563.21
04:39:18|3563.33
04:39:19|3563.33
04:39:20|3563.33
04:39:22|3563.33
04:39:22|3563.33
04:39:24|3563.4
04:39:25|3564.35
04:39:26|3564.4
04:39:27|3564.57
04:39:28|3564.58
04:39:29|3564.57
04:39:30|3565.
04:39:32|3565.
04:39:32|3565.4
04:39:33|3565.4
04:39:34|3565.59
04:39:35|3565.98
04:39:37|3566.26
04:39:38|3566.99
04:39:39|3566.99
04:39:40|3566.99
04:39:40|3566.99
04:39:42|3567.39
04:39:43|3567.79
04:39:43|3567.79
04:39:45|3567.58
04:39:46|3567.28
04:39:47|3566.68
04:39:48|3566.61
04:39:49|3566.6
04:39:50|3566.6
04:39:51|3566.61
04:39:51|3566.57
04:39:53|3566.56
04:39:53|3566.56
04:39:55|3566.57
04:39:55|3566.57
04:39:57|3566.57
04:39:58|3566.56
04:39:59|3566.57
04:40:00|3566.56
04:40:02|3566.57
04:40:03|3566.57
04:40:03|3566.57
04:40:04|3566.57
04:40:05|3566.57
04:40:06|3566.24
04:40:07|3565.75
04:40:08|3565.67
04:40:10|3565.67
04:40:11|3566.39
04:40:12|3566.64
04:40:13|3567.13
04:40:13|3567.29
04:40:15|3567.6
04:40:16|3567.94
04:40:18|3567.94
04:40:18|3568.02
04:40:19|3568.27
04:40:21|3568.46
04:40:23|3568.45
04:40:24|3569.26
04:40:24|3569.43
04:40:25|3569.59
04:40:26|3569.63
04:40:28|3569.8
04:40:29|3569.79
04:40:29|3571.07
04:40:30|3570.34
04:40:31|3570.35
04:40:32|3570.85
04:40:34|3570.84
04:40:34|3570.84
04:40:35|3570.74
04:40:36|3570.52
04:40:37|3570.52
04:40:38|3570.51
04:40:39|3570.52
04:40:40|3570.51
04:40:42|3570.79
04:40:43|3570.85
04:40:44|3571.19
04:40:45|3571.19
04:40:46|3571.01
04:40:47|3571.
04:40:48|3571.01
04:40:49|3571.25
04:40:50|3571.25
04:40:51|3569.59
04:40:52|3569.6
04:40:53|3569.7
04:40:54|3570.14
04:40:55|3570.13
04:40:57|3570.13
04:40:57|3570.14
04:40:58|3570.2
04:40:59|3570.78
04:41:00|3571.22
04:41:01|3571.22
04:41:02|3571.23
04:41:04|3570.84
04:41:04|3571.84
04:41:06|3571.83
04:41:06|3571.83
04:41:08|3571.84
04:41:08|3571.6
04:41:09|3572.
04:41:10|3572.01
04:41:11|3572.04
04:41:12|3572.06
04:41:13|3572.
04:41:14|3571.8
04:41:15|3571.4
04:41:17|3571.69
04:41:18|3572.15
04:41:20|3572.16
04:41:21|3572.15
04:41:21|3571.95
04:41:22|3571.95
04:41:24|3571.95
04:41:24|3571.7
04:41:25|3571.41
04:41:27|3571.41
04:41:28|3571.41
04:41:28|3571.61
04:41:30|3571.61
04:41:30|3571.6
04:41:32|3571.61
04:41:33|3571.61
04:41:34|3571.6
04:41:35|3571.61
04:41:36|3571.61
04:41:37|3571.61
04:41:38|3571.61
04:41:39|3571.61
04:41:40|3571.6
04:41:40|3571.41
04:41:42|3571.42
04:41:43|3571.01
04:41:44|3571.01
04:41:44|3571.
04:41:46|3571.
04:41:47|3571.01
04:41:48|3571.
04:41:49|3571.01
04:41:49|3570.17
04:41:50|3569.41
04:41:52|3568.5
04:41:53|3568.53
04:41:55|3568.93
04:41:56|3569.05
04:41:56|3569.14
04:41:57|3569.15
04:41:58|3569.2
04:42:00|3569.19
04:42:00|3569.4
04:42:01|3569.51
04:42:02|3569.68
04:42:04|3569.79
04:42:05|3570.32
04:42:06|3570.6
04:42:07|3570.64
04:42:08|3570.21
04:42:09|3570.21
04:42:10|3570.21
04:42:11|3570.21
04:42:12|3570.21
04:42:13|3570.21
04:42:14|3570.2
04:42:16|3570.99
04:42:17|3570.99
04:42:18|3571.
04:42:19|3570.99
04:42:20|3571.
04:42:21|3571.
04:42:22|3571.
04:42:23|3571.19
04:42:24|3571.3
04:42:25|3571.39
04:42:26|3571.4
04:42:27|3571.41
04:42:28|3571.44
04:42:29|3571.44
04:42:30|3571.54
04:42:32|3571.54
04:42:33|3571.54
04:42:33|3571.8
04:42:35|3571.89
04:42:35|3571.89
04:42:37|3571.97
04:42:37|3571.99
04:42:38|3571.99
04:42:40|3572.
04:42:40|3572.
04:42:42|3571.99
04:42:42|3572.
04:42:44|3572.19
04:42:44|3572.19
04:42:46|3572.19
04:42:47|3572.22
04:42:48|3572.21
04:42:50|3573.6
04:42:51|3573.74
04:42:51|3574.31
04:42:52|3574.31
04:42:54|3574.23
04:42:54|3574.23
04:42:55|3573.8
04:42:56|3573.8
04:42:57|3573.8
04:42:59|3573.8
04:43:00|3573.62
04:43:00|3573.42
04:43:01|3573.02
04:43:02|3572.55
04:43:03|3572.22
04:43:05|3572.22
04:43:05|3572.52
04:43:07|3572.98
04:43:08|3572.98
04:43:08|3573.1
04:43:09|3573.11
04:43:11|3573.11
04:43:11|3573.11
04:43:13|3572.54
04:43:14|3572.55
04:43:15|3572.8
04:43:16|3572.81
04:43:16|3572.81
04:43:18|3572.81
04:43:19|3572.91
04:43:21|3573.
04:43:21|3573.01
04:43:22|3573.
04:43:24|3573.
04:43:25|3572.89
04:43:26|3572.88
04:43:27|3572.88
04:43:28|3572.88
04:43:28|3572.67
04:43:30|3572.41
04:43:31|3572.23
04:43:32|3572.23
04:43:33|3572.23
04:43:34|3572.23
04:43:34|3572.23
04:43:37|3572.22
04:43:37|3572.41
04:43:38|3572.41
04:43:40|3572.63
04:43:40|3572.63
04:43:42|3572.66
04:43:42|3572.67
04:43:44|3572.84
04:43:44|3572.84
04:43:46|3572.87
04:43:46|3573.03
04:43:47|3573.21
04:43:49|3573.38
04:43:49|3573.91
04:43:51|3574.2
04:43:51|3574.38
04:43:52|3574.39
04:43:53|3574.39
04:43:55|3574.38
04:43:55|3574.05
04:43:57|3573.93
04:43:57|3573.93
04:43:59|3573.93
04:44:00|3573.94
04:44:01|3573.94
04:44:02|3573.94
04:44:03|3573.94
04:44:03|3574.04
04:44:05|3574.31
04:44:06|3574.45
04:44:07|3574.64
04:44:08|3574.64
04:44:08|3574.65
04:44:10|3574.08
04:44:10|3574.09
04:44:12|3574.39
04:44:12|3574.38
04:44:14|3574.38
04:44:14|3574.39
04:44:16|3574.51
04:44:17|3574.62
04:44:18|3574.84
04:44:19|3574.95
04:44:20|3574.96
04:44:22|3575.15
04:44:22|3575.22
04:44:24|3575.25
04:44:25|3575.28
04:44:26|3575.19
04:44:27|3574.73
04:44:28|3574.72
04:44:29|3574.72
04:44:30|3574.72
04:44:31|3574.72
04:44:33|3576.42
04:44:34|3576.43
04:44:35|3576.42
04:44:36|3576.42
04:44:37|3576.12
04:44:37|3577.2
04:44:39|3577.04
04:44:40|3576.82
04:44:41|3577.99
04:44:42|3578.45
04:44:42|3579.71
04:44:43|3579.99
04:44:44|3580.
04:44:46|3581.37
04:44:47|3581.38
04:44:47|3581.38
04:44:48|3581.11
04:44:49|3580.6
04:44:51|3580.89
04:44:51|3580.01
04:44:53|3579.06
04:44:54|3580.42
04:44:55|3579.95
04:44:56|3579.66
04:44:57|3580.91
04:44:57|3581.21
04:44:59|3581.2
04:45:00|3580.9
04:45:00|3580.4
04:45:01|3580.71
04:45:03|3580.38
04:45:04|3580.01
04:45:05|3579.19
04:45:06|3579.58
04:45:06|3578.21
04:45:07|3577.67
04:45:08|3579.4
04:45:10|3579.41
04:45:11|3578.92
04:45:12|3580.04
04:45:12|3580.25
04:45:14|3581.92
04:45:15|3582.2
04:45:16|3582.98
04:45:17|3582.97
04:45:18|3581.85
04:45:19|3581.52
04:45:20|3582.6
04:45:21|3582.59
04:45:22|3582.6
04:45:24|3583.4
04:45:26|3584.
04:45:27|3584.01
04:45:27|3584.8
04:45:29|3584.41
04:45:30|3584.41
04:45:30|3585.76
04:45:32|3585.7
04:45:33|3585.7
04:45:34|3585.76
04:45:34|3586.86
04:45:35|3586.86
04:45:37|3587.68
04:45:37|3587.73
04:45:38|3586.25
04:45:39|3586.32
04:45:41|3585.94
04:45:41|3585.88
04:45:42|3587.4
04:45:44|3587.64
04:45:44|3588.43
04:45:46|3588.44
04:45:46|3588.45
04:45:47|3588.45
04:45:49|3588.45
04:45:50|3588.46
04:45:51|3588.46
04:45:51|3588.47
04:45:52|3588.47
04:45:54|3588.47
04:45:55|3588.06
04:45:55|3588.05
04:45:57|3588.17
04:45:58|3588.4
04:45:59|3588.39
04:46:00|3588.3
04:46:01|3588.4
04:46:02|3588.4
04:46:03|3588.08
04:46:04|3588.09
04:46:05|3588.1
04:46:06|3588.25
04:46:07|3588.46
04:46:08|3588.46
04:46:09|3588.46
04:46:10|3588.45
04:46:11|3588.53
04:46:12|3588.54
04:46:13|3588.53
04:46:14|3588.55
04:46:15|3588.55
04:46:16|3588.55
04:46:17|3588.56
04:46:19|3588.56
04:46:19|3587.41
04:46:20|3587.41
04:46:22|3587.41
04:46:23|3587.
04:46:24|3587.01
04:46:25|3587.2
04:46:26|3588.
04:46:28|3587.2
04:46:28|3587.21
04:46:29|3587.2
04:46:31|3587.21
04:46:32|3586.89
04:46:32|3586.64
04:46:34|3586.63
04:46:34|3586.64
04:46:36|3586.76
04:46:37|3587.06
04:46:38|3587.19
04:46:39|3587.63
04:46:40|3587.72
04:46:41|3587.72
04:46:42|3587.72
04:46:42|3587.71
04:46:43|3587.71
04:46:45|3587.2
04:46:45|3587.21
04:46:47|3587.21
04:46:48|3587.2
04:46:49|3587.2
04:46:50|3587.2
04:46:51|3587.2
04:46:52|3587.2
04:46:53|3587.77
04:46:54|3588.05
04:46:55|3588.31
04:46:55|3588.53
04:46:56|3588.53
04:46:57|3588.09
04:46:58|3588.09
04:47:00|3588.09
04:47:01|3587.99
04:47:01|3587.99
04:47:03|3588.
04:47:04|3588.
04:47:05|3588.
04:47:05|3588.
04:47:07|3588.
04:47:07|3587.99
04:47:08|3588.
04:47:10|3588.
04:47:10|3588.39
04:47:11|3588.39
04:47:13|3588.39
04:47:14|3588.39
04:47:15|3588.53
04:47:16|3588.62
04:47:17|3588.62
04:47:18|3588.63
04:47:19|3588.62
04:47:20|3588.62
04:47:21|3588.63
04:47:22|3588.63
04:47:23|3588.83
04:47:24|3588.84
04:47:26|3588.99
04:47:26|3589.12
04:47:28|3589.69
04:47:29|3590.11
04:47:29|3590.39
04:47:31|3590.43
04:47:31|3590.43
04:47:33|3590.42
04:47:34|3589.85
04:47:35|3588.71
04:47:36|3588.62
04:47:37|3587.8
04:47:38|3587.78
04:47:39|3587.79
04:47:40|3587.21
04:47:41|3587.2
04:47:42|3587.21
04:47:43|3587.58
04:47:44|3588.01
04:47:45|3588.01
04:47:46|3588.02
04:47:47|3588.02
04:47:49|3588.01
04:47:50|3587.42
04:47:50|3587.25
04:47:52|3587.26
04:47:52|3587.26
04:47:53|3587.37
04:47:55|3587.6
04:47:56|3587.69
04:47:56|3587.69
04:47:57|3587.69
04:47:59|3587.99
04:47:59|3587.98
04:48:00|3588.39
04:48:01|3588.4
04:48:02|3588.42
04:48:03|3589.16
04:48:04|3589.4
04:48:06|3589.62
04:48:06|3589.63
04:48:07|3589.63
04:48:08|3589.8
04:48:10|3589.93
04:48:10|3590.4
04:48:11|3590.81
04:48:12|3591.69
04:48:13|3592.6
04:48:14|3592.6
04:48:15|3593.18
04:48:17|3593.17
04:48:17|3593.18
04:48:18|3593.42
04:48:19|3593.79
04:48:20|3594.01
04:48:21|3594.02
04:48:23|3594.14
04:48:24|3594.6
04:48:25|3593.86
04:48:27|3593.86
04:48:28|3594.82
04:48:30|3594.81
04:48:30|3594.82
04:48:31|3594.82
04:48:32|3594.82
04:48:33|3595.
04:48:35|3595.
04:48:36|3595.28
04:48:36|3595.64
04:48:38|3597.01
04:48:39|3597.14
04:48:40|3597.
04:48:41|3597.
04:48:42|3597.52
04:48:43|3595.59
04:48:44|3596.05
04:48:45|3596.82
04:48:46|3597.57
04:48:47|3597.57
04:48:48|3597.11
04:48:49|3597.22
04:48:50|3597.39
04:48:52|3597.51
04:48:53|3597.62
04:48:53|3597.92
04:48:55|3597.93
04:48:55|3598.
04:48:56|3594.1
04:48:58|3595.81
04:48:58|3595.8
04:48:59|3594.83
04:49:00|3594.3
04:49:01|3594.59
04:49:02|3594.59
04:49:04|3593.36
04:49:04|3593.31
04:49:05|3593.31
04:49:06|3595.19
04:49:07|3595.19
04:49:08|3595.19
04:49:09|3595.2
04:49:10|3595.19
04:49:12|3594.63
04:49:12|3594.21
04:49:13|3593.86
04:49:14|3593.86
04:49:15|3593.86
04:49:16|3593.87
04:49:17|3593.87
04:49:19|3593.86
04:49:20|3593.86
04:49:20|3593.58
04:49:21|3593.58
04:49:23|3593.9
04:49:23|3593.91
04:49:24|3593.91
04:49:26|3593.9
04:49:28|3595.3
04:49:29|3595.3
04:49:30|3595.3
04:49:31|3595.76
04:49:32|3595.77
04:49:33|3595.77
04:49:34|3596.07
04:49:35|3596.64
04:49:36|3596.8
04:49:37|3597.38
04:49:38|3597.68
04:49:39|3598.58
04:49:40|3599.39
04:49:41|3597.96
04:49:42|3597.93
04:49:44|3597.8
04:49:44|3597.94
04:49:46|3597.94
04:49:47|3598.
04:49:47|3598.19
04:49:48|3598.34
04:49:50|3599.48
04:49:51|3599.49
04:49:52|3599.48
04:49:52|3599.57
04:49:53|3599.57
04:49:55|3599.57
04:49:55|3599.58
04:49:57|3599.57
04:49:58|3599.84
04:49:59|3600.
04:50:00|3599.41
04:50:01|3598.81
04:50:02|3598.96
04:50:03|3599.19
04:50:04|3599.4
04:50:05|3599.6
04:50:06|3599.59
04:50:07|3598.61
04:50:08|3598.42
04:50:09|3598.
04:50:10|3598.
04:50:12|3597.1
04:50:13|3597.39
04:50:14|3597.4
04:50:15|3598.19
04:50:17|3599.09
04:50:17|3599.15
04:50:19|3599.15
04:50:19|3598.8
04:50:20|3598.72
04:50:21|3598.61
04:50:22|3598.4
04:50:23|3598.21
04:50:24|3599.47
04:50:25|3599.5
04:50:27|3599.9
04:50:28|3599.61
04:50:28|3599.62
04:50:30|3599.61
04:50:31|3599.9
04:50:32|3600.
04:50:33|3600.
04:50:34|3600.2
04:50:35|3600.6
04:50:36|3602.14
04:50:37|3602.44
04:50:38|3602.73
04:50:39|3603.04
04:50:40|3603.04
04:50:42|3603.3
04:50:42|3603.39
04:50:43|3604.4
04:50:45|3604.89
04:50:45|3605.6
04:50:47|3605.65
04:50:47|3606.23
04:50:48|3606.25
04:50:50|3606.68
04:50:51|3606.68
04:50:51|3607.16
04:50:53|3607.15
04:50:54|3606.26
04:50:55|3606.25
04:50:55|3606.26
04:50:56|3606.44
04:50:57|3606.9
04:50:59|3606.51
04:51:00|3606.52
04:51:01|3606.48
04:51:02|3606.48
04:51:03|3606.35
04:51:03|3606.05
04:51:05|3606.48
04:51:06|3606.19
04:51:07|3606.6
04:51:07|3606.71
04:51:09|3606.71
04:51:10|3606.71
04:51:11|3607.
04:51:12|3607.8
04:51:13|3608.26
04:51:13|3607.91
04:51:14|3608.25
04:51:15|3608.6
04:51:17|3608.48
04:51:18|3607.92
04:51:19|3606.8
04:51:20|3607.
04:51:21|3607.2
04:51:22|3606.91
04:51:23|3606.91
04:51:23|3607.2
04:51:24|3607.36
04:51:26|3607.79
04:51:28|3608.59
04:51:29|3608.58
04:51:30|3608.01
04:51:31|3608.01
04:51:32|3608.01
04:51:34|3606.6
04:51:34|3611.27
04:51:36|3611.75
04:51:37|3611.46
04:51:38|3611.61
04:51:39|3611.21
04:51:39|3610.3
04:51:40|3609.43
04:51:42|3607.64
04:51:43|3607.23
04:51:44|3608.31
04:51:45|3609.8
04:51:46|3610.11
04:51:47|3610.59
04:51:48|3610.41
04:51:49|3609.48
04:51:50|3609.46
04:51:51|3609.6
04:51:52|3610.39
04:51:53|3612.24
04:51:54|3612.32
04:51:55|3612.32
04:51:56|3611.96
04:51:57|3612.24
04:51:58|3611.81
04:51:59|3612.35
04:52:00|3612.36
04:52:01|3611.97
04:52:02|3612.
04:52:03|3612.21
04:52:05|3612.22
04:52:05|3615.09
04:52:06|3615.1
04:52:07|3614.95
04:52:08|3615.1
04:52:10|3616.08
04:52:11|3616.08
04:52:12|3615.25
04:52:14|3615.4
04:52:14|3615.94
04:52:15|3615.57
04:52:17|3614.89
04:52:17|3615.67
04:52:18|3615.89
04:52:19|3616.57
04:52:20|3616.77
04:52:21|3617.55
04:52:22|3617.08
04:52:23|3619.01
04:52:24|3616.61
04:52:25|3617.
04:52:27|3617.54
04:52:28|3616.79
04:52:28|3616.78
04:52:30|3616.21
04:52:31|3616.15
04:52:32|3616.14
04:52:33|3616.15
04:52:34|3616.61
04:52:35|3614.61
04:52:36|3613.41
04:52:37|3611.96
04:52:38|3614.64
04:52:40|3615.06
04:52:41|3615.99
04:52:42|3615.81
04:52:43|3615.91
04:52:44|3616.49
04:52:45|3615.46
04:52:46|3614.81
04:52:47|3615.2
04:52:49|3615.3
04:52:49|3617.12
04:52:50|3617.12
04:52:52|3617.12
04:52:53|3616.81
04:52:53|3617.26
04:52:55|3617.
04:52:56|3616.86
04:52:57|3617.19
04:52:58|3617.71
04:52:59|3618.66
04:53:00|3618.14
04:53:01|3617.4
04:53:02|3617.79
04:53:03|3618.2
04:53:04|3619.2
04:53:05|3619.6
04:53:06|3619.6
04:53:07|3619.8
04:53:08|3619.8
04:53:09|3619.41
04:53:10|3620.
04:53:11|3620.
04:53:13|3620.
04:53:13|3620.
04:53:14|3620.
04:53:15|3620.
04:53:17|3620.
04:53:17|3620.
04:53:18|3621.
04:53:19|3621.
04:53:21|3621.
04:53:21|3622.4
04:53:23|3622.08
04:53:23|3621.34
04:53:24|3621.4
04:53:25|3622.1
04:53:26|3621.35
04:53:27|3621.6
04:53:28|3621.42
04:53:30|3622.08
04:53:31|3622.32
04:53:32|3623.
04:53:34|3623.
04:53:35|3623.
04:53:35|3622.09
04:53:37|3623.03
04:53:38|3623.03
04:53:39|3623.3
04:53:40|3623.32
04:53:42|3624.6
04:53:43|3625.
04:53:45|3625.
04:53:45|3624.47
04:53:47|3624.47
04:53:47|3624.47
04:53:49|3626.75
04:53:49|3626.16
04:53:51|3625.97
04:53:51|3625.97
04:53:52|3628.18
04:53:53|3627.12
04:53:55|3626.01
04:53:56|3626.01
04:53:56|3626.8
04:53:58|3626.8
04:53:59|3627.24
04:54:00|3626.28
04:54:01|3625.81
04:54:02|3626.6
04:54:03|3625.76
04:54:04|3625.75
04:54:05|3624.41
04:54:06|3623.16
04:54:07|3621.61
04:54:08|3622.92
04:54:09|3623.18
04:54:10|3623.36
04:54:11|3622.2
04:54:12|3623.21
04:54:13|3624.11
04:54:14|3624.1
04:54:15|3623.01
04:54:16|3622.41
04:54:17|3622.6
04:54:18|3623.77
04:54:19|3623.79
04:54:20|3623.79
04:54:21|3623.8
04:54:22|3625.67
04:54:23|3626.77
04:54:24|3627.22
04:54:26|3628.14
04:54:26|3628.52
04:54:28|3627.47
04:54:28|3625.92
04:54:29|3625.73
04:54:31|3628.79
04:54:32|3629.08
04:54:32|3629.24
04:54:34|3628.79
04:54:35|3630.
04:54:36|3629.65
04:54:36|3629.99
04:54:38|3633.26
04:54:39|3632.11
04:54:41|3631.8
04:54:41|3631.8
04:54:42|3633.21
04:54:44|3633.
04:54:45|3633.63
04:54:46|3633.63
04:54:47|3633.98
04:54:48|3633.61
04:54:49|3634.13
04:54:50|3633.64
04:54:51|3633.91
04:54:52|3634.21
04:54:53|3636.77
04:54:54|3637.65
04:54:55|3636.61
04:54:56|3637.09
04:54:57|3636.89
04:54:58|3637.08
04:54:59|3637.08
04:55:00|3636.98
04:55:01|3636.79
04:55:02|3637.66
04:55:03|3636.61
04:55:05|3635.53
04:55:06|3635.2
04:55:06|3635.42
04:55:07|3635.42
04:55:08|3636.99
04:55:09|3638.14
04:55:10|3636.14
04:55:11|3636.14
04:55:12|3634.91
04:55:13|3634.65
04:55:14|3634.89
04:55:15|3634.66
04:55:16|3634.
04:55:17|3633.42
04:55:18|3632.01
04:55:19|3630.61
04:55:20|3630.08
04:55:21|3632.6
04:55:22|3633.67
04:55:23|3634.2
04:55:24|3636.06
04:55:25|3636.87
04:55:26|3637.09
04:55:27|3638.16
04:55:28|3638.15
04:55:29|3638.16
04:55:30|3637.85
04:55:32|3637.85
04:55:33|3636.4
04:55:34|3637.59
04:55:35|3637.6
04:55:36|3637.59
04:55:37|3637.79
04:55:37|3638.33
04:55:39|3638.51
04:55:40|3639.
04:55:41|3639.
04:55:42|3638.99
04:55:43|3638.99
04:55:44|3638.6
04:55:45|3639.61
04:55:46|3639.61
04:55:47|3639.87
04:55:48|3640.5
04:55:49|3640.01
04:55:50|3640.99
04:55:51|3640.6
04:55:52|3641.
04:55:53|3641.
04:55:55|3640.65
04:55:56|3640.
04:55:57|3640.01
04:55:57|3640.06
04:55:59|3642.6
04:56:00|3641.93
04:56:01|3642.59
04:56:01|3641.61
04:56:03|3640.21
04:56:03|3639.21
04:56:05|3640.2
04:56:06|3639.64
04:56:07|3641.05
04:56:08|3641.04
04:56:09|3641.38
04:56:10|3644.18
04:56:11|3643.56
04:56:12|3642.83
04:56:13|3642.76
04:56:15|3642.49
04:56:15|3645.08
04:56:17|3645.31
04:56:18|3645.27
04:56:19|3645.79
04:56:20|3646.19
04:56:20|3645.8
04:56:21|3645.27
04:56:22|3645.82
04:56:24|3646.99
04:56:24|3646.22
04:56:25|3646.55
04:56:27|3646.31
04:56:28|3646.32
04:56:29|3646.07
04:56:30|3644.96
04:56:31|3644.71
04:56:32|3643.65
04:56:34|3646.33
04:56:35|3647.14
04:56:36|3647.59
04:56:36|3647.68
04:56:38|3648.
04:56:39|3646.8
04:56:40|3646.29
04:56:41|3647.54
04:56:43|3648.55
04:56:43|3648.4
04:56:44|3648.27
04:56:46|3648.28
04:56:46|3649.99
04:56:48|3649.99
04:56:49|3649.76
04:56:50|3648.85
04:56:51|3648.59
04:56:52|3648.46
04:56:53|3648.85
04:56:54|3649.21
04:56:54|3649.21
04:56:56|3649.2
04:56:56|3649.46
04:56:58|3650.
04:56:59|3649.42
04:57:00|3649.4
04:57:01|3648.9
04:57:02|3649.79
04:57:03|3650.
04:57:04|3649.78
04:57:05|3649.6
04:57:06|3649.59
04:57:07|3649.22
04:57:08|3647.22
04:57:09|3646.66
04:57:10|3645.16
04:57:11|3643.99
04:57:12|3644.6
04:57:13|3644.96
04:57:14|3644.96
04:57:15|3646.81
04:57:16|3646.81
04:57:17|3646.91
04:57:18|3647.86
04:57:19|3648.03
04:57:21|3649.05
04:57:22|3649.39
04:57:22|3649.
04:57:24|3649.52
04:57:25|3649.02
04:57:25|3648.61
04:57:27|3648.55
04:57:27|3648.8
04:57:28|3648.8
04:57:29|3649.33
04:57:30|3649.99
04:57:31|3650.
04:57:32|3650.95
04:57:34|3652.
04:57:34|3653.38
04:57:37|3652.37
04:57:38|3652.03
04:57:38|3651.4
04:57:39|3652.8
04:57:40|3653.13
04:57:41|3651.51
04:57:42|3652.79
04:57:43|3652.84
04:57:44|3652.83
04:57:45|3652.02
04:57:47|3650.43
04:57:47|3650.41
04:57:49|3649.57
04:57:49|3647.28
04:57:51|3646.79
04:57:52|3647.31
04:57:53|3647.6
04:57:54|3648.2
04:57:55|3649.6
04:57:56|3649.19
04:57:57|3649.19
04:57:58|3649.37
04:57:59|3649.01
04:58:00|3649.
04:58:01|3647.41
04:58:02|3646.7
04:58:03|3646.71
04:58:04|3647.15
04:58:05|3647.6
04:58:06|3647.79
04:58:07|3646.72
04:58:09|3647.39
04:58:09|3649.42
04:58:10|3649.81
04:58:12|3649.98
04:58:12|3649.87
04:58:13|3648.79
04:58:14|3647.28
04:58:15|3647.29
04:58:16|3647.29
04:58:17|3647.39
04:58:18|3646.39
04:58:19|3645.05
04:58:21|3643.49
04:58:21|3644.21
04:58:22|3644.49
04:58:24|3645.39
04:58:24|3645.
04:58:25|3645.
04:58:27|3644.99
04:58:27|3644.61
04:58:28|3644.6
04:58:30|3643.46
04:58:30|3644.
04:58:32|3644.48
04:58:33|3644.49
04:58:34|3644.21
04:58:35|3644.8
04:58:36|3644.66
04:58:37|3644.61
04:58:38|3644.6
04:58:39|3645.28
04:58:41|3645.27
04:58:41|3645.06
04:58:43|3645.97
04:58:44|3645.74
04:58:45|3645.74
04:58:45|3644.81
04:58:47|3644.81
04:58:48|3644.31
04:58:49|3644.78
04:58:50|3644.88
04:58:51|3644.87
04:58:53|3643.46
04:58:54|3644.01
04:58:55|3644.4
04:58:55|3645.3
04:58:56|3644.97
04:58:58|3644.48
04:58:59|3643.57
04:59:00|3642.66
04:59:01|3640.5
04:59:02|3642.19
04:59:03|3642.4
04:59:04|3642.39
04:59:05|3642.39
04:59:06|3641.92
04:59:07|3642.88
04:59:08|3642.74
04:59:09|3642.61
04:59:10|3643.77
04:59:11|3644.78
04:59:12|3644.97
04:59:13|3644.59
04:59:14|3643.44
04:59:15|3643.28
04:59:16|3643.28
04:59:17|3643.78
04:59:18|3644.14
04:59:19|3645.4
04:59:20|3645.45
04:59:21|3646.19
04:59:22|3645.03
04:59:23|3645.4
04:59:24|3645.05
04:59:25|3645.16
04:59:27|3646.98
04:59:27|3646.7
04:59:28|3647.
04:59:29|3646.6
04:59:30|3646.67
04:59:31|3647.4
04:59:33|3647.83
04:59:33|3647.83
04:59:34|3647.94
04:59:36|3648.77
04:59:37|3648.62
04:59:38|3648.61
04:59:40|3647.51
04:59:42|3646.93
04:59:43|3646.12
04:59:44|3647.22
04:59:45|3646.6
04:59:46|3646.49
04:59:48|3648.49
04:59:49|3649.41
04:59:51|3648.79
04:59:51|3648.8
04:59:52|3649.09
04:59:54|3648.61
04:59:54|3648.01
04:59:55|3648.06
04:59:57|3648.06
04:59:57|3648.59
04:59:59|3648.59
05:00:00|3649.28
05:00:00|3648.05
05:00:02|3647.61
05:00:03|3647.28
05:00:04|3648.19
05:00:05|3648.39
05:00:05|3648.82
05:00:06|3649.35
05:00:07|3648.32
05:00:09|3647.4
05:00:10|3647.02
05:00:10|3647.01
05:00:12|3648.6
05:00:13|3648.55
05:00:14|3648.77
05:00:15|3649.81
05:00:16|3649.62
05:00:17|3649.62
05:00:18|3651.11
05:00:19|3650.31
05:00:20|3650.01
05:00:21|3649.28
05:00:22|3648.6
05:00:23|3650.72
05:00:24|3651.9
05:00:25|3652.87
05:00:26|3653.51
05:00:27|3654.67
05:00:28|3655.27
05:00:29|3656.8
05:00:30|3657.36
05:00:32|3658.06
05:00:32|3658.59
05:00:33|3658.13
05:00:34|3658.25
05:00:36|3658.68
05:00:37|3660.
05:00:37|3659.86
05:00:39|3660.
05:00:40|3660.55
05:00:42|3661.27
05:00:42|3660.93
05:00:44|3659.73
05:00:45|3660.2
05:00:46|3660.27
05:00:46|3660.81
05:00:47|3661.51
05:00:49|3661.82
05:00:50|3662.
05:00:51|3662.33
05:00:52|3662.34
05:00:53|3662.39
05:00:54|3663.81
05:00:55|3662.7
05:00:56|3662.6
05:00:57|3662.6
05:00:58|3664.2
05:00:59|3664.01
05:01:00|3664.45
05:01:02|3663.07
05:01:03|3662.08
05:01:04|3662.5
05:01:05|3661.63
05:01:06|3661.33
05:01:07|3659.06
05:01:08|3658.75
05:01:08|3659.4
05:01:10|3659.62
05:01:11|3660.62
05:01:12|3660.6
05:01:13|3660.66
05:01:13|3660.2
05:01:14|3660.57
05:01:16|3660.21
05:01:17|3660.21
05:01:17|3660.2
05:01:19|3658.62
05:01:20|3658.71
05:01:21|3658.71
05:01:22|3657.68
05:01:23|3657.6
05:01:24|3658.02
05:01:25|3660.19
05:01:26|3660.
05:01:26|3659.8
05:01:28|3659.47
05:01:29|3659.18
05:01:30|3658.66
05:01:31|3658.99
05:01:32|3658.8
05:01:33|3658.4
05:01:33|3657.98
05:01:34|3658.53
05:01:36|3658.37
05:01:36|3657.87
05:01:38|3657.86
05:01:39|3657.87
05:01:40|3657.86
05:01:42|3656.41
05:01:43|3656.96
05:01:44|3656.36
05:01:44|3656.22
05:01:45|3656.22
05:01:47|3656.4
05:01:47|3657.
05:01:49|3657.
05:01:49|3657.
05:01:50|3655.97
05:01:51|3655.97
05:01:52|3656.81
05:01:54|3656.32
05:01:55|3655.44
05:01:56|3654.6
05:01:56|3654.2
05:01:57|3653.77
05:01:59|3652.1
05:02:00|3652.85
05:02:01|3653.99
05:02:02|3654.07
05:02:03|3653.41
05:02:04|3653.01
05:02:05|3653.4
05:02:06|3655.49
05:02:07|3655.5
05:02:08|3655.24
05:02:09|3655.24
05:02:10|3655.24
05:02:11|3654.17
05:02:12|3654.2
05:02:13|3655.95
05:02:15|3655.96
05:02:15|3656.43
05:02:17|3656.2
05:02:17|3655.58
05:02:18|3655.58
05:02:19|3655.54
05:02:20|3656.12
05:02:21|3657.17
05:02:22|3657.5
05:02:23|3657.03
05:02:25|3657.36
05:02:26|3657.
05:02:27|3658.23
05:02:27|3658.01
05:02:28|3660.24
05:02:29|3659.41
05:02:30|3658.81
05:02:32|3659.2
05:02:33|3658.93
05:02:34|3659.01
05:02:34|3658.83
05:02:36|3659.03
05:02:37|3658.31
05:02:37|3658.22
05:02:40|3657.
05:02:40|3657.01
05:02:41|3655.96
05:02:43|3655.96
05:02:43|3655.96
05:02:45|3656.22
05:02:45|3656.59
05:02:47|3655.97
05:02:48|3655.59
05:02:50|3654.8
05:02:50|3654.6
05:02:52|3654.6
05:02:53|3654.59
05:02:53|3654.21
05:02:54|3654.22
05:02:55|3654.
05:02:57|3653.84
05:02:58|3653.89
05:02:59|3654.19
05:03:00|3653.9
05:03:01|3655.
05:03:02|3654.05
05:03:03|3653.73
05:03:04|3652.6
05:03:05|3652.61
05:03:06|3652.2
05:03:07|3651.4
05:03:08|3651.4
05:03:09|3651.01
05:03:10|3651.29
05:03:11|3651.28
05:03:12|3651.28
05:03:13|3650.4
05:03:14|3650.47
05:03:15|3650.24
05:03:16|3648.51
05:03:17|3648.29
05:03:18|3649.4
05:03:19|3650.2
05:03:20|3650.99
05:03:22|3650.25
05:03:23|3651.12
05:03:23|3651.8
05:03:24|3654.27
05:03:25|3655.17
05:03:27|3656.65
05:03:27|3655.26
05:03:28|3654.96
05:03:29|3656.12
05:03:30|3657.11
05:03:32|3658.75
05:03:32|3659.01
05:03:33|3659.99
05:03:35|3659.45
05:03:35|3660.6
05:03:37|3660.6
05:03:38|3660.6
05:03:38|3660.2
05:03:41|3659.59
05:03:41|3660.15
05:03:43|3660.15
05:03:44|3660.15
05:03:45|3659.01
05:03:45|3659.39
05:03:46|3660.
05:03:48|3659.19
05:03:48|3659.19
05:03:49|3658.15
05:03:51|3658.16
05:03:52|3658.15
05:03:53|3658.
05:03:54|3658.54
05:03:55|3657.93
05:03:56|3658.55
05:03:57|3659.39
05:03:58|3660.
05:04:00|3659.8
05:04:01|3659.66
05:04:01|3659.67
05:04:03|3659.99
05:04:03|3660.94
05:04:04|3659.4
05:04:05|3658.24
05:04:06|3657.59
05:04:07|3657.6
05:04:09|3658.59
05:04:09|3658.07
05:04:11|3658.38
05:04:12|3659.72
05:04:13|3659.72
05:04:13|3659.72
05:04:15|3660.2
05:04:16|3660.5
05:04:17|3659.4
05:04:18|3660.59
05:04:18|3661.91
05:04:20|3662.17
05:04:21|3662.18
05:04:22|3662.19
05:04:23|3663.24
05:04:24|3664.2
05:04:25|3663.94
05:04:26|3664.18
05:04:27|3664.17
05:04:28|3664.18
05:04:29|3664.5
05:04:30|3664.5
05:04:31|3663.81
05:04:32|3663.
05:04:34|3663.01
05:04:34|3663.99
05:04:35|3662.61
05:04:36|3662.57
05:04:37|3662.18
05:04:38|3662.84
05:04:39|3662.25
05:04:41|3661.87
05:04:42|3661.53
05:04:43|3661.51
05:04:45|3659.42
05:04:46|3657.25
05:04:47|3657.7
05:04:47|3658.59
05:04:48|3659.27
05:04:50|3661.04
05:04:50|3662.61
05:04:52|3662.2
05:04:53|3661.17
05:04:54|3661.4
05:04:55|3661.39
05:04:56|3664.65
05:04:57|3663.61
05:04:58|3663.62
05:05:00|3663.15
05:05:00|3663.07
05:05:01|3663.59
05:05:02|3663.4
05:05:04|3662.1
05:05:04|3661.68
05:05:05|3660.09
05:05:06|3660.6
05:05:07|3660.88
05:05:08|3660.98
05:05:09|3660.71
05:05:10|3660.57
05:05:11|3659.03
05:05:12|3658.64
05:05:13|3658.64
05:05:14|3657.83
05:05:15|3657.4
05:05:16|3657.41
05:05:17|3657.4
05:05:18|3656.02
05:05:19|3656.2
05:05:20|3657.39
05:05:21|3655.69
05:05:22|3656.41
05:05:23|3656.
05:05:24|3656.
05:05:25|3655.66
05:05:26|3656.17
05:05:27|3657.57
05:05:28|3658.4
05:05:29|3659.41
05:05:30|3658.69
05:05:31|3657.97
05:05:32|3655.11
05:05:33|3657.43
05:05:34|3657.66
05:05:35|3657.96
05:05:37|3658.66
05:05:37|3658.66
05:05:38|3658.2
05:05:39|3657.17
05:05:40|3656.85
05:05:41|3656.16
05:05:43|3655.94
05:05:45|3655.99
05:05:45|3656.16
05:05:46|3655.57
05:05:47|3654.95
05:05:49|3654.95
05:05:50|3654.95
05:05:50|3654.95
05:05:51|3657.51
05:05:53|3657.4
05:05:53|3657.13
05:05:54|3657.13
05:05:55|3657.87
05:05:57|3658.31
05:05:57|3659.08
05:05:59|3659.12
05:06:00|3659.11
05:06:01|3658.97
05:06:02|3659.69
05:06:02|3660.2
05:06:04|3660.19
05:06:04|3659.48
05:06:06|3658.86
05:06:07|3659.8
05:06:07|3660.19
05:06:08|3660.59
05:06:10|3661.95
05:06:11|3662.5
05:06:12|3662.51
05:06:13|3662.5
05:06:14|3661.46
05:06:15|3661.8
05:06:16|3661.81
05:06:17|3662.2
05:06:18|3663.4
05:06:20|3663.79
05:06:20|3664.52
05:06:21|3665.77
05:06:22|3665.81
05:06:23|3665.06
05:06:24|3666.
05:06:26|3665.51
05:06:26|3666.15
05:06:28|3666.19
05:06:28|3666.2
05:06:29|3666.4
05:06:30|3666.65
05:06:32|3666.3
05:06:33|3665.2
05:06:33|3663.34
05:06:34|3664.96
05:06:35|3665.37
05:06:36|3666.4
05:06:37|3666.06
05:06:39|3666.99
05:06:39|3665.8
05:06:40|3666.06
05:06:41|3666.23
05:06:43|3666.25
05:06:43|3666.4
05:06:46|3667.03
05:06:47|3667.48
05:06:47|3667.21
05:06:49|3667.03
05:06:50|3667.62
05:06:51|3667.99
05:06:52|3667.66
05:06:52|3667.2
05:06:54|3667.2
05:06:55|3666.6
05:06:56|3666.1
05:06:57|3666.1
05:06:58|3665.8
05:06:59|3664.18
05:07:00|3663.46
05:07:01|3662.66
05:07:02|3664.22
05:07:03|3664.33
05:07:04|3663.68
05:07:05|3663.55
05:07:06|3662.48
05:07:07|3662.79
05:07:08|3662.82
05:07:09|3663.55
05:07:10|3663.
05:07:11|3663.55
05:07:12|3663.55
05:07:13|3664.
05:07:14|3665.78
05:07:15|3664.96
05:07:16|3663.94
05:07:17|3663.17
05:07:18|3663.46
05:07:19|3662.94
05:07:21|3663.51
05:07:21|3665.2
05:07:22|3665.79
05:07:23|3665.81
05:07:24|3665.22
05:07:25|3664.6
05:07:26|3664.52
05:07:27|3664.98
05:07:28|3666.26
05:07:29|3665.61
05:07:30|3665.01
05:07:31|3664.53
05:07:32|3664.8
05:07:33|3665.4
05:07:34|3664.6
05:07:35|3664.61
05:07:36|3664.31
05:07:37|3663.17
05:07:38|3663.
05:07:39|3663.65
05:07:40|3664.09
05:07:41|3664.6
05:07:42|3664.59
05:07:44|3664.22
05:07:46|3663.86
05:07:47|3663.86
05:07:48|3663.86
05:07:49|3664.37
05:07:50|3664.4
05:07:52|3664.4
05:07:53|3664.95
05:07:53|3665.37
05:07:54|3665.37
05:07:55|3665.4
05:07:57|3665.69
05:07:58|3665.69
05:07:59|3665.7
05:08:00|3665.8
05:08:01|3665.96
05:08:01|3666.26
05:08:02|3666.49
05:08:04|3666.62
05:08:05|3667.16
05:08:06|3667.68
05:08:07|3667.8
05:08:08|3668.25
05:08:09|3668.59
05:08:10|3669.39
05:08:11|3668.55
05:08:12|3668.57
05:08:13|3668.59
05:08:14|3668.6
05:08:15|3668.59
05:08:16|3668.44
05:08:17|3668.66
05:08:18|3668.66
05:08:19|3668.98
05:08:20|3669.84
05:08:21|3669.98
05:08:22|3671.2
05:08:23|3669.8
05:08:24|3669.47
05:08:26|3669.57
05:08:26|3669.99
05:08:27|3670.91
05:08:29|3670.91
05:08:29|3670.49
05:08:30|3670.6
05:08:32|3671.37
05:08:32|3671.38
05:08:33|3671.85
05:08:34|3672.21
05:08:35|3672.21
05:08:36|3672.46
05:08:38|3672.47
05:08:38|3672.46
05:08:40|3673.59
05:08:41|3674.72
05:08:42|3674.98
05:08:42|3675.25
05:08:43|3675.3
05:08:45|3675.
05:08:47|3675.6
05:08:48|3676.03
05:08:48|3676.39
05:08:50|3676.86
05:08:51|3677.13
05:08:52|3676.61
05:08:53|3675.8
05:08:54|3676.6
05:08:55|3677.74
05:08:56|3677.89
05:08:58|3678.32
05:08:58|3678.58
05:09:00|3678.19
05:09:00|3677.2
05:09:02|3677.6
05:09:02|3678.
05:09:04|3678.59
05:09:04|3678.4
05:09:06|3678.19
05:09:06|3678.51
05:09:08|3679.71
05:09:09|3679.59
05:09:09|3679.6
05:09:11|3679.8
05:09:12|3679.85
05:09:13|3680.19
05:09:14|3680.79
05:09:14|3680.84
05:09:15|3681.
05:09:17|3681.
05:09:18|3681.
05:09:20|3680.08
05:09:20|3680.09
05:09:22|3679.01
05:09:22|3677.51
05:09:23|3675.82
05:09:24|3676.96
05:09:25|3677.39
05:09:26|3677.6
05:09:27|3678.91
05:09:28|3681.06
05:09:29|3680.88
05:09:30|3680.21
05:09:31|3680.47
05:09:32|3680.11
05:09:33|3680.79
05:09:34|3680.8
05:09:35|3680.79
05:09:36|3680.82
05:09:37|3680.81
05:09:39|3680.8
05:09:39|3680.52
05:09:40|3680.53
05:09:41|3680.52
05:09:42|3680.52
05:09:44|3680.66
05:09:45|3681.56
05:09:47|3683.88
05:09:47|3683.54
05:09:49|3683.86
05:09:50|3683.11
05:09:52|3682.17
05:09:53|3682.52
05:09:54|3682.2
05:09:55|3682.1
05:09:56|3681.41
05:09:56|3681.6
05:09:58|3682.15
05:09:58|3682.47
05:10:00|3683.06
05:10:00|3683.11
05:10:02|3683.1
05:10:03|3683.1
05:10:04|3682.4
05:10:05|3682.41
05:10:05|3681.87
05:10:06|3680.61
05:10:07|3680.61
05:10:09|3680.6
05:10:10|3679.5
05:10:11|3678.62
05:10:12|3678.8
05:10:13|3678.63
05:10:14|3678.26
05:10:15|3677.9
05:10:16|3677.41
05:10:17|3677.01
05:10:18|3677.01
05:10:19|3679.18
05:10:20|3679.55
05:10:21|3681.18
05:10:22|3682.3
05:10:23|3682.65
05:10:24|3682.65
05:10:25|3683.56
05:10:27|3683.84
05:10:27|3684.23
05:10:28|3684.23
05:10:30|3684.24
05:10:30|3683.8
05:10:31|3683.8
05:10:32|3681.81
05:10:33|3683.05
05:10:34|3683.39
05:10:35|3684.81
05:10:36|3684.8
05:10:38|3684.8
05:10:38|3685.48
05:10:39|3686.4
05:10:40|3687.6
05:10:42|3688.83
05:10:42|3688.2
05:10:43|3688.2
05:10:45|3688.2
05:10:46|3688.2
05:10:47|3688.17
05:10:48|3688.79
05:10:50|3688.53
05:10:51|3688.82
05:10:51|3688.83
05:10:52|3688.83
05:10:54|3688.82
05:10:54|3690.1
05:10:55|3690.16
05:10:56|3690.26
05:10:57|3691.76
05:10:58|3692.
05:11:00|3691.19
05:11:01|3689.2
05:11:01|3687.14
05:11:02|3688.61
05:11:03|3689.65
05:11:04|3689.34
05:11:05|3688.89
05:11:06|3690.
05:11:07|3690.4
05:11:08|3690.25
05:11:09|3689.4
05:11:10|3690.39
05:11:11|3691.19
05:11:12|3692.39
05:11:13|3692.
05:11:15|3692.6
05:11:15|3692.91
05:11:17|3691.61
05:11:17|3690.69
05:11:18|3690.41
05:11:19|3690.44
05:11:21|3690.59
05:11:22|3691.13
05:11:22|3691.79
05:11:23|3691.2
05:11:24|3691.59
05:11:25|3691.99
05:11:26|3693.19
05:11:27|3694.15
05:11:28|3695.6
05:11:29|3691.02
05:11:30|3691.8
05:11:32|3691.6
05:11:33|3691.2
05:11:34|3691.38
05:11:35|3693.39
05:11:36|3694.99
05:11:37|3695.02
05:11:39|3694.
05:11:39|3694.4
05:11:40|3693.27
05:11:41|3693.6
05:11:42|3693.4
05:11:43|3693.56
05:11:44|3696.41
05:11:45|3696.
05:11:46|3696.2
05:11:48|3695.35
05:11:50|3695.8
05:11:50|3695.81
05:11:52|3695.97
05:11:53|3696.08
05:11:53|3696.06
05:11:55|3696.07
05:11:56|3697.03
05:11:57|3695.03
05:11:58|3694.28
05:11:59|3693.4
05:12:01|3692.17
05:12:02|3691.49
05:12:02|3693.39
05:12:03|3694.45
05:12:05|3697.99
05:12:06|3699.4
05:12:07|3699.44
05:12:08|3699.09
05:12:09|3698.59
05:12:11|3697.4
05:12:11|3698.01
05:12:13|3697.4
05:12:14|3698.88
05:12:15|3700.
05:12:16|3699.79
05:12:17|3701.3
05:12:18|3700.2
05:12:19|3702.22
05:12:20|3701.6
05:12:22|3700.32
05:12:22|3702.19
05:12:23|3702.19
05:12:24|3703.
05:12:25|3702.2
05:12:26|3701.81
05:12:27|3702.21
05:12:28|3702.4
05:12:30|3703.6
05:12:31|3704.02
05:12:32|3701.81
05:12:33|3701.41
05:12:34|3703.2
05:12:35|3702.41
05:12:36|3703.4
05:12:37|3703.57
05:12:37|3703.07
05:12:39|3702.56
05:12:40|3702.2
05:12:41|3701.76
05:12:42|3701.76
05:12:43|3701.75
05:12:44|3702.07
05:12:45|3701.77
05:12:46|3701.3
05:12:47|3700.27
05:12:48|3700.05
05:12:49|3698.89
05:12:51|3696.65
05:12:52|3694.32
05:12:53|3692.16
05:12:54|3689.58
05:12:55|3689.93
05:12:57|3691.13
05:12:57|3691.1
05:12:58|3692.26
05:12:59|3692.26
05:13:01|3691.2
05:13:01|3689.52
05:13:02|3688.33
05:13:03|3689.35
05:13:05|3688.2
05:13:06|3687.89
05:13:07|3686.65
05:13:08|3686.22
05:13:09|3686.99
05:13:09|3685.6
05:13:11|3685.13
05:13:12|3682.96
05:13:13|3684.13
05:13:15|3683.24
05:13:16|3684.35
05:13:17|3684.34
05:13:17|3683.39
05:13:19|3682.85
05:13:20|3685.4
05:13:21|3686.87
05:13:22|3687.4
05:13:23|3686.79
05:13:24|3686.99
05:13:25|3686.4
05:13:25|3686.59
05:13:27|3686.41
05:13:27|3686.2
05:13:29|3687.89
05:13:30|3687.4
05:13:30|3687.8
05:13:32|3688.81
05:13:33|3689.12
05:13:33|3688.39
05:13:35|3688.21
05:13:36|3688.4
05:13:37|3688.4
05:13:37|3688.94
05:13:39|3688.4
05:13:40|3688.41
05:13:40|3688.82
05:13:42|3688.21
05:13:43|3688.6
05:13:44|3688.5
05:13:45|3688.49
05:13:46|3688.49
05:13:47|3688.82
05:13:48|3688.99
05:13:49|3690.8
05:13:51|3690.15
05:13:53|3690.5
05:13:54|3690.7
05:13:54|3691.84
05:13:56|3691.84
05:13:57|3692.11
05:13:58|3694.61
05:13:59|3695.29
05:14:00|3696.6
05:14:01|3696.81
05:14:02|3697.13
05:14:03|3699.2
05:14:04|3698.6
05:14:05|3698.62
05:14:06|3698.74
05:14:07|3697.04
05:14:08|3699.12
05:14:09|3699.6
05:14:10|3699.49
05:14:11|3699.49
05:14:12|3699.79
05:14:13|3699.9
05:14:14|3700.99
05:14:15|3702.59
05:14:16|3702.45
05:14:17|3703.77
05:14:18|3703.99
05:14:19|3704.51
05:14:20|3704.64
05:14:22|3703.61
05:14:22|3702.4
05:14:23|3702.36
05:14:24|3704.42
05:14:25|3704.18
05:14:26|3704.99
05:14:27|3705.8
05:14:29|3706.22
05:14:29|3706.79
05:14:30|3708.08
05:14:31|3708.09
05:14:32|3709.56
05:14:34|3709.4
05:14:35|3711.2
05:14:35|3711.01
05:14:36|3710.72
05:14:38|3708.09
05:14:38|3708.11
05:14:39|3706.7
05:14:41|3707.69
05:14:41|3708.8
05:14:43|3708.2
05:14:43|3707.21
05:14:45|3707.01
05:14:46|3708.99
05:14:47|3708.94
05:14:47|3711.41
05:14:49|3711.59
05:14:49|3711.2
05:14:51|3713.4
05:14:53|3714.58
05:14:54|3714.45
05:14:55|3714.13
05:14:56|3714.4
05:14:57|3715.
05:14:57|3715.29
05:14:59|3714.41
05:15:00|3714.66
05:15:01|3714.38
05:15:01|3715.73
05:15:03|3717.3
05:15:04|3718.41
05:15:05|3718.6
05:15:06|3719.23
05:15:07|3722.41
05:15:08|3719.62
05:15:10|3719.9
05:15:11|3717.87
05:15:11|3721.06
05:15:12|3721.43
05:15:14|3720.33
05:15:14|3722.64
05:15:15|3721.77
05:15:16|3717.8
05:15:17|3719.9
05:15:18|3718.4
05:15:20|3717.2
05:15:20|3714.6
05:15:21|3710.89
05:15:23|3710.88
05:15:23|3709.4
05:15:25|3707.27
05:15:26|3707.2
05:15:26|3707.84
05:15:27|3706.54
05:15:29|3705.97
05:15:29|3706.63
05:15:30|3706.
05:15:32|3712.41
05:15:32|3714.84
05:15:33|3715.1
05:15:34|3715.85
05:15:36|3715.41
05:15:36|3714.57
05:15:37|3715.94
05:15:38|3715.5
05:15:39|3716.88
05:15:40|3715.92
05:15:41|3718.
05:15:42|3718.16
05:15:43|3718.47
05:15:45|3717.53
05:15:45|3717.11
05:15:46|3717.12
05:15:47|3716.54
05:15:49|3717.37
05:15:50|3716.8
05:15:51|3715.4
05:15:53|3714.63
05:15:53|3712.06
05:15:55|3714.03
05:15:56|3712.07
05:15:56|3711.65
05:15:58|3713.
05:15:59|3712.59
05:16:00|3712.42
05:16:01|3713.52
05:16:02|3711.28
05:16:03|3714.59
05:16:04|3716.31
05:16:05|3719.41
05:16:06|3718.99
05:16:07|3720.
05:16:08|3720.93
05:16:09|3721.
05:16:11|3722.31
05:16:11|3721.05
05:16:12|3720.12
05:16:13|3721.37
05:16:14|3721.19
05:16:15|3720.79
05:16:17|3718.41
05:16:17|3718.07
05:16:18|3717.53
05:16:19|3717.01
05:16:20|3717.35
05:16:21|3717.62
05:16:22|3717.99
05:16:23|3718.12
05:16:24|3717.41
05:16:25|3717.6
05:16:26|3717.32
05:16:27|3716.85
05:16:28|3716.05
05:16:29|3715.6
05:16:30|3717.19
05:16:31|3716.42
05:16:33|3714.84
05:16:34|3714.2
05:16:35|3716.45
05:16:35|3713.49
05:16:36|3712.99
05:16:38|3712.4
05:16:39|3711.96
05:16:39|3711.6
05:16:41|3711.42
05:16:42|3707.69
05:16:42|3709.19
05:16:44|3707.98
05:16:45|3707.99
05:16:45|3707.49
05:16:46|3706.29
05:16:47|3706.8
05:16:48|3706.99
05:16:49|3707.37
05:16:51|3707.8
05:16:52|3707.82
05:16:53|3707.82
05:16:54|3706.5
05:16:55|3706.5
05:16:57|3706.5
05:16:57|3706.48
05:16:59|3707.
05:17:00|3707.79
05:17:00|3706.61
05:17:02|3708.78
05:17:03|3710.35
05:17:04|3710.91
05:17:04|3710.61
05:17:06|3710.91
05:17:06|3709.8
05:17:08|3709.99
05:17:09|3709.51
05:17:10|3709.02
05:17:10|3706.37
05:17:12|3706.01
05:17:13|3706.6
05:17:14|3706.3
05:17:15|3706.43
05:17:16|3706.56
05:17:17|3706.56
05:17:18|3706.09
05:17:19|3707.05
05:17:20|3706.09
05:17:21|3705.
05:17:22|3704.73
05:17:23|3704.74
05:17:25|3704.6
05:17:25|3704.6
05:17:27|3704.59
05:17:27|3703.49
05:17:29|3703.21
05:17:30|3703.39
05:17:31|3701.21
05:17:32|3700.94
05:17:33|3700.4
05:17:34|3700.42
05:17:35|3701.32
05:17:36|3701.06
05:17:37|3700.88
05:17:38|3700.61
05:17:39|3700.42
05:17:40|3701.23
05:17:41|3701.79
05:17:42|3702.47
05:17:43|3704.68
05:17:44|3706.45
05:17:45|3703.01
05:17:46|3704.19
05:17:47|3704.14
05:17:48|3703.2
05:17:49|3702.68
05:17:50|3703.15
05:17:51|3703.08
05:17:52|3703.6
05:17:53|3705.8
05:17:54|3704.52
05:17:56|3704.21
05:17:56|3703.62
05:17:58|3703.01
05:17:59|3704.47
05:18:00|3704.47
05:18:01|3705.32
05:18:02|3707.08
05:18:03|3706.73
05:18:04|3706.98
05:18:06|3706.26
05:18:07|3708.49
05:18:08|3707.87
05:18:10|3707.8
05:18:10|3707.61
05:18:11|3707.46
05:18:13|3707.01
05:18:13|3705.83
05:18:15|3703.71
05:18:16|3703.85
05:18:16|3703.41
05:18:18|3704.11
05:18:18|3703.41
05:18:19|3704.01
05:18:20|3706.22
05:18:23|3707.01
05:18:23|3707.79
05:18:24|3708.02
05:18:25|3707.74
05:18:26|3709.
05:18:27|3709.39
05:18:28|3708.6
05:18:29|3708.1
05:18:30|3708.59
05:18:32|3709.4
05:18:32|3711.43
05:18:33|3711.21
05:18:34|3711.2
05:18:35|3711.21
05:18:36|3711.2
05:18:37|3711.97
05:18:38|3711.99
05:18:39|3711.56
05:18:41|3710.42
05:18:42|3709.66
05:18:42|3708.74
05:18:44|3708.02
05:18:44|3707.81
05:18:45|3707.03
05:18:46|3706.51
05:18:48|3706.31
05:18:48|3706.52
05:18:50|3706.67
05:18:51|3707.4
05:18:52|3707.53
05:18:53|3705.4
05:18:54|3705.05
05:18:54|3705.05
05:18:57|3705.79
05:18:57|3706.27
05:18:58|3706.19
05:19:00|3705.8
05:19:01|3705.52
05:19:01|3704.54
05:19:03|3704.91
05:19:03|3707.2
05:19:04|3705.02
05:19:05|3704.1
05:19:06|3704.52
05:19:07|3704.9
05:19:08|3704.2
05:19:09|3704.6
05:19:11|3705.58
05:19:12|3705.8
05:19:13|3704.48
05:19:14|3704.06
05:19:14|3705.39
05:19:16|3704.48
05:19:17|3706.17
05:19:18|3706.59
05:19:19|3706.99
05:19:20|3707.07
05:19:22|3707.08
05:19:22|3707.35
05:19:23|3708.19
05:19:24|3708.39
05:19:26|3708.4
05:19:27|3708.4
05:19:28|3710.73
05:19:29|3709.42
05:19:30|3709.6
05:19:31|3710.15
05:19:32|3710.15
05:19:33|3709.6
05:19:34|3709.61
05:19:35|3709.01
05:19:36|3709.34
05:19:37|3709.1
05:19:39|3710.2
05:19:40|3710.35
05:19:40|3710.74
05:19:41|3710.75
05:19:42|3711.2
05:19:43|3711.6
05:19:45|3711.61
05:19:45|3712.48
05:19:46|3712.6
05:19:48|3711.4
05:19:48|3711.13
05:19:50|3711.11
05:19:51|3709.66
05:19:52|3709.6
05:19:53|3709.57
05:19:53|3709.58
05:19:55|3709.57
05:19:57|3710.16
05:19:58|3711.4
05:19:59|3711.4
05:20:00|3710.87
05:20:00|3711.26
05:20:01|3711.49
05:20:02|3712.56
05:20:04|3713.41
05:20:05|3714.
05:20:05|3712.4
05:20:07|3711.61
05:20:08|3711.28
05:20:09|3709.91
05:20:10|3710.6
05:20:11|3709.81
05:20:12|3708.12
05:20:13|3708.2
05:20:15|3708.28
05:20:15|3708.28
05:20:16|3707.
05:20:17|3707.57
05:20:19|3707.6
05:20:19|3707.4
05:20:20|3707.75
05:20:22|3708.8
05:20:22|3709.
05:20:24|3709.01
05:20:24|3709.01
05:20:26|3709.
05:20:27|3707.08
05:20:28|3707.8
05:20:29|3708.04
05:20:30|3708.54
05:20:32|3706.53
05:20:32|3707.6
05:20:34|3710.
05:20:35|3710.1
05:20:36|3710.1
05:20:37|3710.1
05:20:38|3710.1
05:20:39|3710.42
05:20:40|3709.88
05:20:41|3710.33
05:20:42|3710.33
05:20:43|3709.81
05:20:45|3709.81
05:20:45|3709.8
05:20:47|3710.59
05:20:48|3711.27
05:20:48|3713.07
05:20:49|3714.16
05:20:50|3714.15
05:20:51|3713.99
05:20:52|3713.47
05:20:53|3713.47
05:20:54|3713.47
05:20:55|3713.99
05:20:57|3712.28
05:20:58|3712.59
05:21:00|3711.78
05:21:01|3711.48
05:21:02|3712.08
05:21:04|3713.2
05:21:05|3713.2
05:21:05|3713.2
05:21:07|3713.73
05:21:07|3713.73
05:21:09|3713.88
05:21:09|3715.6
05:21:11|3715.89
05:21:11|3715.2
05:21:13|3714.62
05:21:14|3714.
05:21:15|3715.
05:21:16|3714.95
05:21:16|3714.95
05:21:17|3714.96
05:21:19|3716.59
05:21:20|3716.6
05:21:21|3716.6
05:21:22|3716.35
05:21:23|3715.88
05:21:24|3715.85
05:21:25|3716.55
05:21:26|3716.54
05:21:27|3716.59
05:21:28|3716.61
05:21:29|3716.61
05:21:30|3716.99
05:21:31|3716.99
05:21:32|3716.99
05:21:34|3717.7
05:21:34|3717.01
05:21:35|3717.53
05:21:36|3718.3
05:21:38|3718.36
05:21:39|3718.6
05:21:39|3719.63
05:21:40|3719.8
05:21:41|3720.8
05:21:43|3720.8
05:21:44|3720.8
05:21:44|3720.81
05:21:46|3721.16
05:21:47|3722.
05:21:47|3722.
05:21:48|3722.
05:21:50|3722.01
05:21:51|3722.
05:21:52|3722.
05:21:53|3722.
05:21:54|3722.01
05:21:55|3722.61
05:21:56|3723.46
05:21:57|3723.2
05:21:59|3724.23
05:22:00|3724.13
05:22:00|3724.99
05:22:02|3727.32
05:22:02|3728.98
05:22:03|3727.75
05:22:05|3725.44
05:22:07|3724.2
05:22:07|3723.44
05:22:09|3723.38
05:22:10|3724.01
05:22:10|3722.91
05:22:12|3724.02
05:22:13|3722.29
05:22:14|3722.
05:22:15|3719.46
05:22:16|3718.6
05:22:17|3720.28
05:22:18|3721.4
05:22:19|3724.11
05:22:20|3724.81
05:22:21|3723.21
05:22:22|3724.69
05:22:23|3724.05
05:22:24|3725.2
05:22:25|3724.42
05:22:26|3726.
05:22:27|3725.2
05:22:28|3727.44
05:22:29|3727.46
05:22:30|3728.45
05:22:31|3727.86
05:22:32|3728.76
05:22:33|3728.4
05:22:34|3730.
05:22:35|3729.68
05:22:36|3728.8
05:22:37|3728.79
05:22:38|3728.41
05:22:39|3730.
05:22:41|3729.96
05:22:41|3730.19
05:22:42|3732.11
05:22:43|3731.25
05:22:44|3730.18
05:22:45|3729.95
05:22:46|3730.48
05:22:47|3730.79
05:22:48|3730.62
05:22:50|3730.99
05:22:50|3730.23
05:22:51|3731.24
05:22:52|3730.61
05:22:53|3732.07
05:22:55|3731.61
05:22:55|3732.
05:22:56|3732.
05:22:57|3732.54
05:22:58|3732.05
05:22:59|3731.27
05:23:01|3731.27
05:23:01|3732.98
05:23:02|3730.61
05:23:03|3732.06
05:23:04|3732.01
05:23:05|3732.14
05:23:07|3731.84
05:23:07|3732.78
05:23:08|3732.21
05:23:10|3732.21
05:23:10|3732.18
05:23:12|3732.4
05:23:12|3732.77
05:23:14|3733.7
05:23:14|3734.22
05:23:17|3735.79
05:23:17|3738.25
05:23:18|3738.22
05:23:20|3738.05
05:23:20|3736.74
05:23:21|3733.8
05:23:22|3733.53
05:23:24|3734.03
05:23:25|3733.13
05:23:26|3733.39
05:23:27|3733.54
05:23:28|3733.54
05:23:28|3733.54
05:23:30|3734.05
05:23:31|3733.62
05:23:31|3733.61
05:23:33|3733.62
05:23:34|3733.2
05:23:35|3733.34
05:23:37|3732.39
05:23:37|3732.41
05:23:39|3732.39
05:23:40|3732.13
05:23:40|3731.08
05:23:42|3731.33
05:23:43|3731.
05:23:44|3730.82
05:23:45|3729.01
05:23:45|3728.39
05:23:46|3730.2
05:23:48|3730.83
05:23:49|3730.61
05:23:50|3730.81
05:23:51|3731.2
05:23:52|3731.4
05:23:53|3732.6
05:23:55|3731.06
05:23:55|3731.06
05:23:56|3729.63
05:23:57|3732.14
05:23:59|3731.47
05:24:00|3731.2
05:24:02|3731.56
05:24:04|3730.38
05:24:04|3729.47
05:24:05|3730.93
05:24:06|3731.98
05:24:07|3732.3
05:24:08|3732.4
05:24:09|3732.39
05:24:11|3733.8
05:24:11|3734.85
05:24:12|3732.01
05:24:14|3731.67
05:24:14|3731.53
05:24:15|3729.69
05:24:16|3730.39
05:24:17|3729.54
05:24:18|3729.55
05:24:20|3728.78
05:24:20|3728.99
05:24:22|3729.19
05:24:22|3728.98
05:24:23|3728.99
05:24:24|3728.19
05:24:26|3727.94
05:24:26|3727.94
05:24:27|3727.35
05:24:29|3726.72
05:24:29|3726.39
05:24:30|3726.6
05:24:31|3725.
05:24:32|3725.14
05:24:34|3724.9
05:24:35|3724.74
05:24:35|3722.92
05:24:36|3722.57
05:24:38|3722.91
05:24:38|3722.47
05:24:39|3722.53
05:24:40|3722.53
05:24:42|3720.77
05:24:43|3721.27
05:24:44|3720.78
05:24:45|3720.78
05:24:46|3723.61
05:24:47|3726.65
05:24:49|3728.41
05:24:49|3726.89
05:24:51|3725.62
05:24:51|3727.35
05:24:52|3727.34
05:24:53|3726.22
05:24:56|3726.19
05:24:57|3727.
05:24:58|3726.99
05:24:59|3725.66
05:25:00|3725.66
05:25:02|3725.39
05:25:03|3725.4
05:25:04|3725.45
05:25:05|3725.2
05:25:06|3727.35
05:25:06|3727.8
05:25:08|3727.49
05:25:08|3725.54
05:25:10|3724.72
05:25:11|3724.05
05:25:12|3724.4
05:25:13|3724.52
05:25:14|3724.51
05:25:15|3724.05
05:25:16|3723.29
05:25:17|3722.41
05:25:18|3721.3
05:25:19|3717.02
05:25:20|3717.24
05:25:21|3716.04
05:25:21|3717.17
05:25:23|3717.17
05:25:23|3719.06
05:25:25|3718.82
05:25:26|3716.44
05:25:27|3716.19
05:25:27|3715.34
05:25:29|3715.4
05:25:30|3715.53
05:25:30|3715.53
05:25:31|3715.53
05:25:33|3715.02
05:25:34|3714.48
05:25:35|3714.16
05:25:36|3712.4
05:25:36|3713.6
05:25:38|3714.59
05:25:38|3715.28
05:25:40|3714.8
05:25:41|3714.81
05:25:42|3714.2
05:25:42|3715.39
05:25:43|3715.51
05:25:45|3716.
05:25:45|3715.2
05:25:47|3714.61
05:25:48|3714.65
05:25:49|3714.99
05:25:50|3714.82
05:25:51|3713.81
05:25:52|3712.58
05:25:53|3713.8
05:25:54|3713.31
05:25:55|3713.31
05:25:56|3713.31
05:25:57|3714.6
05:25:58|3715.6
05:25:59|3715.15
05:26:00|3715.6
05:26:01|3716.6
05:26:02|3718.57
05:26:04|3721.88
05:26:04|3721.01
05:26:06|3719.79
05:26:06|3719.8
05:26:07|3718.02
05:26:09|3717.42
05:26:09|3715.84
05:26:10|3715.95
05:26:11|3716.92
05:26:12|3716.9
05:26:14|3716.41
05:26:15|3715.79
05:26:16|3716.2
05:26:16|3716.6
05:26:18|3716.59
05:26:18|3716.55
05:26:20|3716.55
05:26:20|3715.95
05:26:21|3716.99
05:26:22|3716.99
05:26:24|3717.43
05:26:25|3718.16
05:26:26|3717.41
05:26:26|3717.05
05:26:28|3717.06
05:26:29|3717.06
05:26:31|3716.81
05:26:31|3716.21
05:26:32|3716.58
05:26:33|3716.59
05:26:35|3716.59
05:26:35|3715.42
05:26:36|3721.13
05:26:37|3722.18
05:26:38|3721.8
05:26:39|3721.61
05:26:40|3722.24
05:26:41|3722.24
05:26:42|3721.61
05:26:43|3721.62
05:26:45|3721.21
05:26:45|3721.52
05:26:47|3721.88
05:26:47|3723.73
05:26:48|3725.49
05:26:50|3724.41
05:26:51|3724.41
05:26:51|3724.23
05:26:52|3724.23
05:26:53|3724.81
05:26:54|3724.81
05:26:55|3724.76
05:26:56|3724.36
05:26:57|3724.99
05:26:59|3724.4
05:26:59|3724.41
05:27:01|3724.4
05:27:01|3725.13
05:27:03|3725.48
05:27:05|3722.74
05:27:06|3724.17
05:27:07|3724.59
05:27:07|3724.44
05:27:09|3724.44
05:27:10|3725.26
05:27:10|3725.53
05:27:11|3725.7
05:27:12|3726.99
05:27:13|3727.07
05:27:15|3727.06
05:27:16|3726.53
05:27:17|3727.28
05:27:18|3727.79
05:27:19|3727.98
05:27:19|3727.98
05:27:21|3727.38
05:27:22|3727.51
05:27:23|3727.5
05:27:24|3726.24
05:27:24|3725.85
05:27:26|3724.87
05:27:27|3724.01
05:27:28|3722.33
05:27:29|3721.89
05:27:30|3721.9
05:27:31|3721.19
05:27:31|3719.75
05:27:32|3720.48
05:27:34|3721.17
05:27:35|3721.4
05:27:36|3722.72
05:27:37|3723.18
05:27:38|3723.4
05:27:39|3722.62
05:27:40|3722.39
05:27:41|3722.57
05:27:43|3722.7
05:27:43|3722.8
05:27:45|3722.86
05:27:45|3722.87
05:27:46|3722.87
05:27:48|3725.46
05:27:48|3725.
05:27:50|3725.13
05:27:50|3725.13
05:27:52|3725.13
05:27:52|3725.14
05:27:54|3725.28
05:27:55|3725.45
05:27:56|3726.56
05:27:56|3726.42
05:27:58|3725.74
05:27:59|3726.05
05:28:00|3726.06
05:28:01|3726.56
05:28:02|3726.57
05:28:03|3727.2
05:28:05|3727.21
05:28:06|3727.2
05:28:07|3726.8
05:28:08|3726.23
05:28:09|3726.66
05:28:10|3727.2
05:28:12|3727.2
05:28:13|3727.21
05:28:14|3726.8
05:28:15|3726.65
05:28:16|3726.4
05:28:16|3727.11
05:28:18|3727.2
05:28:19|3727.63
05:28:20|3727.79
05:28:21|3727.79
05:28:22|3727.65
05:28:23|3727.65
05:28:24|3727.65
05:28:25|3727.65
05:28:26|3727.66
05:28:26|3727.2
05:28:28|3726.2
05:28:29|3726.21
05:28:30|3726.21
05:28:32|3731.82
05:28:32|3732.59
05:28:33|3732.59
05:28:34|3732.59
05:28:36|3732.59
05:28:36|3732.58
05:28:38|3732.58
05:28:38|3732.58
05:28:39|3732.58
05:28:41|3732.95
05:28:42|3735.22
05:28:42|3735.59
05:28:43|3737.25
05:28:45|3737.06
05:28:45|3737.55
05:28:46|3737.2
05:28:47|3740.03
05:28:48|3740.52
05:28:50|3741.2
05:28:50|3740.01
05:28:52|3739.98
05:28:52|3739.32
05:28:54|3739.33
05:28:54|3739.32
05:28:55|3744.03
05:28:57|3746.08
05:28:57|3745.44
05:28:59|3744.6
05:28:59|3744.59
05:29:00|3745.2
05:29:01|3745.6
05:29:03|3746.28
05:29:04|3743.2
05:29:06|3744.64
05:29:07|3745.43
05:29:08|3745.95
05:29:09|3745.46
05:29:10|3746.44
05:29:11|3746.2
05:29:12|3745.47
05:29:13|3745.6
05:29:14|3745.52
05:29:15|3745.01
05:29:16|3745.
05:29:17|3745.17
05:29:18|3745.15
05:29:19|3744.32
05:29:20|3744.33
05:29:21|3744.32
05:29:22|3747.13
05:29:23|3745.21
05:29:24|3745.2
05:29:25|3745.2
05:29:27|3745.54
05:29:27|3745.92
05:29:29|3745.41
05:29:30|3745.42
05:29:30|3744.49
05:29:32|3746.29
05:29:32|3747.92
05:29:33|3748.19
05:29:35|3747.49
05:29:35|3747.41
05:29:36|3747.4
05:29:37|3747.6
05:29:39|3747.47
05:29:39|3748.2
05:29:40|3748.05
05:29:41|3749.4
05:29:42|3751.19
05:29:43|3751.55
05:29:44|3751.99
05:29:45|3752.66
05:29:46|3751.49
05:29:47|3748.51
05:29:48|3750.38
05:29:49|3750.29
05:29:50|3749.39
05:29:51|3748.81
05:29:52|3748.51
05:29:53|3748.69
05:29:54|3748.
05:29:55|3746.6
05:29:57|3745.78
05:29:57|3743.9
05:29:59|3743.13
05:30:00|3741.02
05:30:00|3742.99
05:30:01|3744.76
05:30:02|3744.23
05:30:03|3743.91
05:30:05|3743.07
05:30:06|3742.56
05:30:07|3744.26
05:30:08|3745.6
05:30:09|3743.82
05:30:10|3744.68
05:30:12|3742.89
05:30:13|3742.92
05:30:14|3744.3
05:30:14|3744.84
05:30:16|3744.84
05:30:16|3746.96
05:30:18|3747.88
05:30:18|3750.72
05:30:20|3751.1
05:30:21|3749.01
05:30:21|3750.97
05:30:22|3751.36
05:30:23|3750.67
05:30:24|3751.38
05:30:25|3751.49
05:30:26|3750.87
05:30:27|3750.66
05:30:28|3751.19
05:30:29|3751.2
05:30:31|3751.2
05:30:32|3751.36
05:30:33|3751.37
05:30:33|3751.05
05:30:35|3750.07
05:30:36|3749.45
05:30:36|3749.91
05:30:38|3750.29
05:30:39|3751.15
05:30:40|3751.15
05:30:41|3751.15
05:30:41|3751.35
05:30:43|3752.41
05:30:43|3753.19
05:30:45|3753.6
05:30:46|3753.01
05:30:46|3752.68
05:30:48|3753.5
05:30:48|3753.59
05:30:50|3751.83
05:30:51|3750.71
05:30:52|3749.24
05:30:53|3749.58
05:30:54|3749.97
05:30:54|3749.97
05:30:56|3749.97
05:30:57|3750.18
05:30:58|3750.26
05:30:58|3749.92
05:30:59|3749.02
05:31:01|3749.01
05:31:02|3747.4
05:31:02|3745.56
05:31:04|3744.83
05:31:05|3745.04
05:31:06|3745.8
05:31:07|3748.99
05:31:08|3751.09
05:31:09|3750.88
05:31:10|3751.34
05:31:11|3751.34
05:31:12|3752.21
05:31:13|3752.78
05:31:14|3752.78
05:31:15|3753.
05:31:17|3753.39
05:31:17|3752.99
05:31:18|3752.99
05:31:19|3752.99
05:31:20|3752.75
05:31:21|3752.75
05:31:22|3753.06
05:31:23|3752.45
05:31:24|3751.81
05:31:25|3750.33
05:31:27|3750.27
05:31:28|3751.47
05:31:29|3752.4
05:31:29|3751.73
05:31:31|3751.68
05:31:31|3750.54
05:31:33|3750.38
05:31:34|3750.96
05:31:35|3751.79
05:31:36|3753.2
05:31:37|3752.61
05:31:38|3752.8
05:31:39|3752.06
05:31:40|3752.06
05:31:41|3752.92
05:31:42|3753.69
05:31:43|3753.68
05:31:44|3753.68
05:31:45|3753.92
05:31:46|3753.41
05:31:47|3753.41
05:31:48|3753.42
05:31:49|3753.42
05:31:50|3754.99
05:31:51|3754.5
05:31:52|3755.79
05:31:53|3755.98
05:31:54|3756.71
05:31:55|3756.6
05:31:56|3756.6
05:31:57|3755.81
05:31:58|3756.6
05:31:59|3759.04
05:32:00|3760.09
05:32:01|3759.22
05:32:02|3758.73
05:32:03|3756.6
05:32:04|3756.6
05:32:05|3757.39
05:32:06|3756.39
05:32:08|3756.43
05:32:09|3756.71
05:32:10|3755.82
05:32:11|3756.8
05:32:12|3755.86
05:32:13|3755.38
05:32:14|3753.42
05:32:15|3750.96
05:32:16|3752.2
05:32:17|3753.41
05:32:18|3754.19
05:32:19|3753.4
05:32:20|3753.59
05:32:21|3753.6
05:32:22|3752.25
05:32:23|3751.4
05:32:24|3751.54
05:32:25|3751.54
05:32:26|3750.27
05:32:27|3748.16
05:32:28|3747.06
05:32:29|3746.43
05:32:31|3744.92
05:32:31|3744.2
05:32:32|3744.12
05:32:34|3744.81
05:32:34|3744.07
05:32:36|3742.56
05:32:37|3741.55
05:32:38|3740.97
05:32:39|3741.39
05:32:40|3740.4
05:32:41|3741.99
05:32:42|3739.97
05:32:43|3738.62
05:32:45|3737.82
05:32:45|3737.59
05:32:47|3738.71
05:32:48|3737.63
05:32:48|3737.85
05:32:50|3737.91
05:32:51|3742.11
05:32:51|3741.95
05:32:52|3741.8
05:32:54|3741.25
05:32:54|3741.26
05:32:55|3741.6
05:32:56|3741.6
05:32:57|3741.02
05:32:59|3741.47
05:32:59|3742.79
05:33:01|3742.96
05:33:02|3742.33
05:33:02|3741.92
05:33:03|3744.12
05:33:05|3746.64
05:33:06|3746.64
05:33:07|3749.21
05:33:08|3746.83
05:33:09|3748.08
05:33:12|3747.59
05:33:13|3747.8
05:33:14|3748.41
05:33:15|3747.09
05:33:17|3746.12
05:33:18|3746.38
05:33:18|3745.35
05:33:19|3744.88
05:33:21|3743.22
05:33:22|3742.73
05:33:23|3743.12
05:33:23|3742.81
05:33:25|3741.81
05:33:26|3741.53
05:33:27|3741.59
05:33:28|3741.6
05:33:29|3741.79
05:33:30|3742.
05:33:31|3741.99
05:33:32|3742.
05:33:33|3742.6
05:33:34|3743.22
05:33:35|3743.39
05:33:36|3743.11
05:33:37|3742.55
05:33:38|3742.55
05:33:39|3742.
05:33:40|3742.01
05:33:41|3742.01
05:33:42|3741.63
05:33:43|3741.62
05:33:44|3741.62
05:33:45|3741.92
05:33:46|3741.62
05:33:47|3741.44
05:33:48|3741.19
05:33:49|3741.2
05:33:50|3741.2
05:33:51|3741.11
05:33:52|3741.58
05:33:53|3740.98
05:33:54|3740.64
05:33:55|3740.79
05:33:56|3740.8
05:33:57|3740.93
05:33:58|3740.93
05:33:59|3740.92
05:34:00|3740.39
05:34:01|3740.76
05:34:02|3740.77
05:34:03|3740.77
05:34:04|3740.99
05:34:05|3740.72
05:34:07|3740.69
05:34:07|3738.72
05:34:08|3737.1
05:34:10|3736.22
05:34:12|3736.
05:34:13|3734.22
05:34:13|3734.96
05:34:14|3734.99
05:34:16|3735.79
05:34:16|3735.21
05:34:18|3734.26
05:34:19|3734.22
05:34:20|3733.3
05:34:21|3732.15
05:34:22|3732.68
05:34:23|3732.9
05:34:24|3734.08
05:34:25|3733.8
05:34:25|3733.2
05:34:27|3733.8
05:34:28|3733.8
05:34:28|3732.77
05:34:30|3733.2
05:34:31|3732.91
05:34:31|3732.26
05:34:33|3732.26
05:34:34|3733.
05:34:35|3734.99
05:34:36|3734.19
05:34:37|3733.61
05:34:38|3733.61
05:34:39|3733.6
05:34:40|3732.48
05:34:41|3731.19
05:34:42|3731.68
05:34:43|3732.35
05:34:44|3732.69
05:34:45|3732.69
05:34:46|3732.86
05:34:47|3733.
05:34:48|3731.
05:34:49|3731.
05:34:50|3731.34
05:34:51|3731.33
05:34:52|3730.07
05:34:53|3730.81
05:34:54|3729.94
05:34:55|3729.94
05:34:56|3729.59
05:34:57|3729.94
05:34:58|3729.97
05:35:00|3729.97
05:35:01|3729.96
05:35:02|3729.79
05:35:03|3731.46
05:35:04|3732.38
05:35:05|3733.6
05:35:06|3734.2
05:35:06|3735.06
05:35:07|3734.2
05:35:09|3733.8
05:35:10|3732.2
05:35:12|3731.77
05:35:12|3732.12
05:35:14|3732.19
05:35:15|3731.52
05:35:16|3732.2
05:35:17|3732.6
05:35:18|3733.19
05:35:19|3733.18
05:35:20|3733.71
05:35:21|3734.39
05:35:22|3736.12
05:35:23|3736.87
05:35:24|3735.8
05:35:25|3735.81
05:35:26|3735.76
05:35:27|3735.94
05:35:29|3736.07
05:35:29|3736.6
05:35:31|3734.75
05:35:32|3733.01
05:35:33|3733.12
05:35:34|3732.96
05:35:35|3734.18
05:35:36|3734.2
05:35:37|3733.21
05:35:38|3733.09
05:35:39|3733.05
05:35:40|3732.35
05:35:42|3733.63
05:35:42|3733.78
05:35:43|3733.79
05:35:44|3733.79
05:35:45|3733.88
05:35:46|3733.66
05:35:48|3733.07
05:35:48|3732.81
05:35:49|3732.8
05:35:50|3733.4
05:35:52|3733.63
05:35:52|3733.47
05:35:54|3733.29
05:35:54|3733.03
05:35:55|3733.04
05:35:56|3733.54
05:35:57|3734.09
05:35:58|3735.34
05:36:00|3735.92
05:36:00|3735.
05:36:02|3734.64
05:36:02|3736.09
05:36:03|3736.99
05:36:04|3737.4
05:36:06|3737.3
05:36:06|3737.14
05:36:08|3736.39
05:36:08|3737.65
05:36:09|3737.65
05:36:10|3739.
05:36:12|3739.99
05:36:13|3741.
05:36:14|3742.
05:36:15|3742.18
05:36:16|3742.18
05:36:17|3742.34
05:36:19|3743.4
05:36:19|3743.59
05:36:21|3744.
05:36:22|3744.41
05:36:22|3744.82
05:36:24|3744.89
05:36:25|3745.75
05:36:26|3746.11
05:36:27|3746.11
05:36:28|3746.6
05:36:29|3746.11
05:36:30|3747.21
05:36:31|3748.11
05:36:32|3747.65
05:36:33|3746.8
05:36:35|3747.8
05:36:35|3746.81
05:36:36|3746.
05:36:37|3746.89
05:36:38|3746.89
05:36:40|3747.78
05:36:40|3747.88
05:36:41|3747.88
05:36:42|3747.22
05:36:44|3746.62
05:36:45|3747.21
05:36:45|3747.84
05:36:46|3747.88
05:36:48|3747.98
05:36:48|3747.72
05:36:49|3748.1
05:36:50|3748.1
05:36:51|3748.79
05:36:52|3749.99
05:36:53|3749.99
05:36:54|3749.99
05:36:55|3750.
05:36:56|3749.81
05:36:57|3750.
05:36:58|3749.4
05:36:59|3749.27
05:37:00|3748.61
05:37:02|3748.61
05:37:02|3748.61
05:37:04|3748.8
05:37:05|3747.25
05:37:05|3745.79
05:37:06|3747.36
05:37:07|3746.88
05:37:08|3745.82
05:37:09|3745.83
05:37:10|3744.79
05:37:11|3745.2
05:37:13|3745.4
05:37:14|3747.11
05:37:16|3749.35
05:37:17|3749.39
05:37:18|3749.66
05:37:19|3749.78
05:37:20|3749.79
05:37:21|3749.78
05:37:23|3749.54
05:37:24|3749.52
05:37:24|3749.77
05:37:26|3750.54
05:37:26|3750.66
05:37:27|3750.67
05:37:28|3751.66
05:37:30|3752.87
05:37:30|3753.39
05:37:32|3752.67
05:37:33|3751.39
05:37:33|3751.73
05:37:34|3752.96
05:37:35|3752.6
05:37:36|3752.59
05:37:37|3752.75
05:37:38|3752.81
05:37:39|3753.18
05:37:41|3753.57
05:37:42|3753.09
05:37:43|3752.58
05:37:43|3753.19
05:37:45|3753.18
05:37:45|3752.59
05:37:47|3752.99
05:37:48|3753.25
05:37:49|3753.99
05:37:50|3753.43
05:37:51|3752.34
05:37:52|3750.88
05:37:53|3750.23
05:37:54|3749.07
05:37:55|3749.03
05:37:56|3749.03
05:37:57|3749.68
05:37:58|3751.02
05:37:59|3749.45
05:38:00|3752.
05:38:01|3751.66
05:38:02|3750.66
05:38:03|3749.62
05:38:04|3747.93
05:38:05|3745.32
05:38:06|3743.59
05:38:07|3744.47
05:38:08|3744.92
05:38:09|3745.92
05:38:10|3748.47
05:38:11|3749.28
05:38:12|3747.14
05:38:13|3748.39
05:38:15|3749.2
05:38:16|3749.32
05:38:17|3747.62
05:38:18|3746.73
05:38:19|3746.79
05:38:20|3745.01
05:38:21|3744.27
05:38:22|3743.93
05:38:23|3744.8
05:38:24|3744.61
05:38:25|3744.61
05:38:26|3744.08
05:38:28|3744.05
05:38:28|3744.03
05:38:30|3744.42
05:38:31|3744.27
05:38:31|3745.61
05:38:32|3745.
05:38:34|3743.81
05:38:34|3745.1
05:38:35|3745.21
05:38:37|3744.86
05:38:38|3745.95
05:38:38|3745.4
05:38:39|3745.34
05:38:40|3744.42
05:38:41|3744.4
05:38:42|3745.54
05:38:43|3744.61
05:38:44|3743.84
05:38:45|3745.1
05:38:47|3745.43
05:38:48|3746.01
05:38:48|3745.6
05:38:49|3745.21
05:38:51|3745.21
05:38:51|3744.01
05:38:52|3744.28
05:38:54|3744.29
05:38:54|3744.55
05:38:55|3744.55
05:38:57|3744.29
05:38:58|3743.63
05:38:59|3742.
05:39:00|3743.
05:39:01|3743.1
05:39:02|3743.72
05:39:03|3742.82
05:39:04|3743.39
05:39:05|3742.71
05:39:06|3743.79
05:39:07|3744.87
05:39:08|3742.81
05:39:09|3741.4
05:39:10|3741.45
05:39:11|3742.33
05:39:12|3742.66
05:39:13|3741.2
05:39:14|3741.11
05:39:15|3741.12
05:39:17|3739.34
05:39:18|3739.17
05:39:18|3737.73
05:39:20|3737.39
05:39:21|3737.24
05:39:22|3736.19
05:39:23|3736.01
05:39:24|3737.
05:39:25|3737.12
05:39:26|3736.
05:39:27|3734.6
05:39:28|3736.06
05:39:29|3735.4
05:39:31|3735.91
05:39:31|3738.2
05:39:32|3737.
05:39:33|3739.01
05:39:34|3737.81
05:39:35|3738.08
05:39:36|3738.07
05:39:38|3738.07
05:39:39|3738.19
05:39:39|3736.2
05:39:41|3736.94
05:39:41|3737.
05:39:42|3734.61
05:39:43|3733.85
05:39:44|3733.
05:39:46|3731.57
05:39:47|3732.95
05:39:48|3732.95
05:39:49|3733.8
05:39:50|3733.4
05:39:51|3734.6
05:39:52|3734.61
05:39:53|3735.71
05:39:54|3732.91
05:39:55|3733.6
05:39:56|3734.65
05:39:57|3734.8
05:39:58|3735.59
05:39:59|3733.72
05:40:00|3733.72
05:40:01|3731.59
05:40:02|3731.17
05:40:04|3733.4
05:40:04|3733.
05:40:06|3732.26
05:40:06|3731.01
05:40:08|3730.39
05:40:08|3728.41
05:40:09|3728.97
05:40:10|3727.26
05:40:11|3727.2
05:40:12|3726.01
05:40:13|3725.05
05:40:15|3725.59
05:40:16|3725.57
05:40:17|3725.8
05:40:19|3725.64
05:40:20|3726.19
05:40:21|3725.8
05:40:23|3725.81
05:40:24|3728.44
05:40:24|3729.15
05:40:26|3729.8
05:40:27|3731.
05:40:27|3732.64
05:40:29|3733.4
05:40:29|3733.96
05:40:30|3734.79
05:40:32|3734.65
05:40:32|3733.51
05:40:34|3733.64
05:40:35|3734.39
05:40:36|3734.45
05:40:36|3733.
05:40:37|3735.
05:40:39|3735.31
05:40:39|3735.32
05:40:41|3735.79
05:40:41|3735.79
05:40:43|3735.79
05:40:44|3735.8
05:40:45|3734.41
05:40:46|3734.21
05:40:46|3734.21
05:40:48|3734.45
05:40:50|3732.47
05:40:51|3732.46
05:40:51|3733.
05:40:52|3733.66
05:40:53|3734.45
05:40:55|3734.48
05:40:56|3734.2
05:40:57|3734.2
05:40:57|3734.21
05:40:58|3734.21
05:41:00|3732.6
05:41:00|3731.46
05:41:01|3731.12
05:41:03|3729.81
05:41:04|3727.8
05:41:05|3726.61
05:41:06|3725.41
05:41:07|3726.15
05:41:07|3727.38
05:41:08|3729.28
05:41:11|3727.
05:41:11|3727.86
05:41:13|3727.67
05:41:14|3727.
05:41:15|3727.42
05:41:15|3726.35
05:41:17|3727.25
05:41:19|3726.81
05:41:20|3727.2
05:41:22|3728.25
05:41:22|3729.75
05:41:26|3730.49
05:41:26|3733.73
05:41:28|3734.88
05:41:28|3736.87
05:41:29|3735.59
05:41:30|3736.29
05:41:32|3735.6
05:41:33|3736.42
05:41:33|3736.59
05:41:34|3737.03
05:41:35|3736.48
05:41:36|3735.73
05:41:37|3736.31
05:41:39|3736.79
05:41:40|3736.94
05:41:40|3737.07
05:41:41|3736.23
05:41:42|3735.58
05:41:43|3734.88
05:41:45|3734.61
05:41:45|3734.06
05:41:46|3733.05
05:41:47|3733.37
05:41:48|3733.59
05:41:49|3733.4
05:41:50|3731.5
05:41:52|3731.41
05:41:52|3731.41
05:41:53|3731.17
05:41:54|3731.37
05:41:55|3731.6
05:41:56|3731.84
05:41:57|3731.85
05:41:58|3731.84
05:41:59|3731.45
05:42:00|3731.45
05:42:02|3731.74
05:42:04|3731.46
05:42:04|3731.4
05:42:06|3732.07
05:42:06|3732.39
05:42:07|3731.
05:42:08|3730.82
05:42:09|3732.06
05:42:10|3732.67
05:42:11|3733.13
05:42:13|3734.8
05:42:13|3733.89
05:42:14|3734.15
05:42:16|3734.2
05:42:17|3734.98
05:42:17|3735.
05:42:18|3735.12
05:42:19|3735.12
05:42:21|3734.91
05:42:22|3735.11
05:42:22|3735.26
05:42:24|3734.88
05:42:25|3735.54
05:42:26|3735.57
05:42:27|3734.91
05:42:27|3734.81
05:42:28|3734.81
05:42:29|3734.81
05:42:31|3734.88
05:42:31|3735.
05:42:33|3735.27
05:42:34|3735.28
05:42:35|3735.29
05:42:36|3734.22
05:42:37|3733.43
05:42:38|3733.43
05:42:39|3733.44
05:42:40|3733.44
05:42:41|3732.48
05:42:42|3732.8
05:42:43|3733.19
05:42:44|3732.43
05:42:45|3732.43
05:42:46|3731.96
05:42:47|3730.69
05:42:48|3730.68
05:42:49|3731.91
05:42:50|3732.78
05:42:51|3732.79
05:42:52|3732.29
05:42:53|3732.3
05:42:54|3732.67
05:42:55|3733.84
05:42:56|3734.2
05:42:58|3734.19
05:42:58|3734.19
05:43:00|3734.19
05:43:00|3734.19
05:43:01|3734.19
05:43:02|3733.85
05:43:03|3733.39
05:43:04|3733.63
05:43:05|3734.52
05:43:06|3733.01
05:43:07|3733.
05:43:09|3733.19
05:43:10|3733.2
05:43:10|3733.19
05:43:11|3732.63
05:43:12|3731.65
05:43:13|3731.76
05:43:14|3731.43
05:43:16|3731.42
05:43:16|3731.75
05:43:17|3732.24
05:43:19|3732.44
05:43:21|3735.28
05:43:23|3734.6
05:43:24|3733.88
05:43:25|3733.61
05:43:26|3733.89
05:43:26|3733.97
05:43:27|3734.4
05:43:29|3735.24
05:43:29|3734.98
05:43:31|3734.61
05:43:32|3734.6
05:43:32|3734.61
05:43:33|3734.92
05:43:34|3735.04
05:43:35|3735.23
05:43:37|3735.58
05:43:38|3736.6
05:43:38|3736.73
05:43:40|3737.62
05:43:41|3737.68
05:43:42|3737.51
05:43:43|3737.5
05:43:44|3737.62
05:43:45|3738.19
05:43:46|3738.97
05:43:47|3739.56
05:43:49|3741.
05:43:49|3741.31
05:43:51|3740.98
05:43:52|3740.4
05:43:52|3739.64
05:43:54|3740.2
05:43:54|3740.21
05:43:55|3740.21
05:43:56|3740.2
05:43:57|3740.98
05:43:59|3741.11
05:44:00|3741.19
05:44:01|3740.69
05:44:02|3741.
05:44:03|3740.68
05:44:04|3740.68
05:44:05|3741.63
05:44:05|3741.74
05:44:06|3741.74
05:44:07|3741.73
05:44:08|3742.17
05:44:09|3742.67
05:44:10|3742.75
05:44:12|3742.76
05:44:13|3742.76
05:44:13|3742.75
05:44:14|3743.
05:44:16|3743.
05:44:16|3743.
05:44:18|3743.
05:44:19|3743.
05:44:21|3743.31
05:44:21|3743.31
05:44:22|3743.34
05:44:24|3742.75
05:44:25|3743.21
05:44:26|3743.29
05:44:27|3743.54
05:44:28|3744.11
05:44:29|3744.23
05:44:30|3744.23
05:44:31|3744.16
05:44:32|3744.05
05:44:33|3743.89
05:44:34|3743.88
05:44:35|3743.89
05:44:37|3742.99
05:44:38|3742.89
05:44:39|3743.
05:44:40|3742.01
05:44:41|3740.6
05:44:42|3740.
05:44:44|3739.52
05:44:44|3739.99
05:44:45|3740.43
05:44:46|3740.55
05:44:47|3740.01
05:44:49|3739.
05:44:50|3738.01
05:44:50|3736.93
05:44:51|3737.15
05:44:52|3737.47
05:44:53|3737.9
05:44:55|3738.29
05:44:55|3738.14
05:44:56|3738.14
05:44:57|3738.23
05:44:58|3738.23
05:44:59|3738.53
05:45:01|3739.22
05:45:01|3739.11
05:45:03|3738.27
05:45:04|3737.47
05:45:05|3736.59
05:45:06|3737.8
05:45:07|3739.07
05:45:08|3740.19
05:45:09|3740.78
05:45:10|3740.77
05:45:11|3740.8
05:45:12|3741.4
05:45:13|3741.
05:45:14|3740.85
05:45:15|3740.32
05:45:16|3739.85
05:45:17|3739.83
05:45:18|3739.81
05:45:19|3739.81
05:45:20|3738.8
05:45:21|3737.77
05:45:22|3737.6
05:45:23|3737.8
05:45:25|3738.97
05:45:25|3738.63
05:45:26|3738.97
05:45:28|3738.59
05:45:28|3738.58
05:45:29|3738.58
05:45:31|3739.2
05:45:31|3739.66
05:45:32|3739.8
05:45:34|3740.59
05:45:35|3740.94
05:45:37|3740.94
05:45:37|3740.95
05:45:39|3740.4
05:45:40|3740.41
05:45:41|3740.33
05:45:42|3739.81
05:45:43|3740.19
05:45:44|3740.99
05:45:45|3740.81
05:45:46|3740.23
05:45:47|3740.24
05:45:48|3740.24
05:45:49|3740.23
05:45:50|3740.39
05:45:51|3741.8
05:45:52|3742.26
05:45:53|3742.26
05:45:54|3742.26
05:45:55|3742.78
05:45:56|3742.37
05:45:57|3741.8
05:45:58|3741.41
05:45:59|3741.4
05:46:00|3741.79
05:46:01|3741.75
05:46:02|3741.49
05:46:03|3741.12
05:46:04|3739.02
05:46:05|3738.37
05:46:06|3737.92
05:46:07|3737.93
05:46:08|3737.92
05:46:09|3737.23
05:46:10|3737.23
05:46:11|3736.42
05:46:12|3735.6
05:46:13|3736.2
05:46:14|3737.19
05:46:15|3737.03
05:46:17|3737.16
05:46:18|3737.59
05:46:19|3737.15
05:46:20|3736.02
05:46:21|3735.5
05:46:23|3736.
05:46:23|3736.75
05:46:24|3736.09
05:46:26|3735.93
05:46:27|3735.93
05:46:28|3735.51
05:46:29|3735.14
05:46:30|3735.01
05:46:30|3735.
05:46:32|3734.36
05:46:33|3733.89
05:46:34|3734.19
05:46:36|3734.64
05:46:36|3734.65
05:46:37|3733.95
05:46:38|3733.96
05:46:39|3732.53
05:46:40|3732.44
05:46:41|3732.21
05:46:43|3732.02
05:46:43|3731.74
05:46:45|3730.8
05:46:46|3730.62
05:46:46|3730.33
05:46:47|3730.43
05:46:49|3729.8
05:46:50|3729.7
05:46:51|3729.01
05:46:52|3729.23
05:46:53|3729.44
05:46:54|3729.44
05:46:55|3729.45
05:46:56|3729.02
05:46:57|3728.69
05:46:58|3728.8
05:46:59|3729.25
05:47:00|3730.39
05:47:01|3730.37
05:47:02|3730.19
05:47:03|3730.79
05:47:04|3730.52
05:47:05|3730.43
05:47:06|3730.
05:47:07|3729.01
05:47:08|3728.73
05:47:09|3728.61
05:47:11|3728.86
05:47:11|3729.59
05:47:12|3730.64
05:47:13|3730.38
05:47:14|3730.8
05:47:15|3730.99
05:47:17|3731.96
05:47:17|3733.2
05:47:19|3733.2
05:47:20|3733.2
05:47:20|3733.19
05:47:21|3733.61
05:47:22|3734.11
05:47:24|3735.45
05:47:25|3735.6
05:47:26|3734.21
05:47:27|3734.33
05:47:29|3734.64
05:47:30|3733.39
05:47:31|3733.75
05:47:32|3734.17
05:47:33|3732.62
05:47:35|3732.8
05:47:36|3733.66
05:47:36|3733.79
05:47:37|3733.79
05:47:39|3733.41
05:47:39|3733.4
05:47:40|3733.41
05:47:42|3734.6
05:47:44|3734.83
05:47:44|3736.17
05:47:45|3736.28
05:47:47|3736.28
05:47:47|3736.43
05:47:48|3736.42
05:47:50|3736.42
05:47:50|3736.42
05:47:51|3736.31
05:47:52|3735.8
05:47:54|3734.98
05:47:54|3734.49
05:47:55|3734.96
05:47:57|3735.59
05:47:57|3735.59
05:47:59|3735.38
05:47:59|3735.59
05:48:00|3735.59
05:48:02|3735.61
05:48:03|3736.2
05:48:03|3736.6
05:48:04|3737.23
05:48:06|3738.32
05:48:07|3739.89
05:48:08|3739.9
05:48:09|3740.88
05:48:09|3741.75
05:48:10|3741.43
05:48:11|3741.09
05:48:13|3741.13
05:48:13|3741.02
05:48:14|3741.02
05:48:16|3741.77
05:48:17|3742.21
05:48:18|3742.55
05:48:18|3742.99
05:48:20|3742.51
05:48:20|3742.52
05:48:21|3742.44
05:48:23|3742.99
05:48:25|3742.99
05:48:26|3744.1
05:48:27|3744.98
05:48:29|3745.2
05:48:29|3745.41
05:48:30|3745.41
05:48:31|3745.41
05:48:32|3745.4
05:48:33|3745.
05:48:35|3745.01
05:48:35|3744.84
05:48:36|3744.61
05:48:38|3743.6
05:48:39|3743.6
05:48:40|3743.8
05:48:41|3744.
05:48:42|3745.01
05:48:43|3745.01
05:48:44|3745.03
05:48:44|3745.55
05:48:45|3745.55
05:48:46|3745.2
05:48:48|3745.
05:48:49|3743.61
05:48:50|3744.59
05:48:51|3745.
05:48:52|3744.6
05:48:53|3744.55
05:48:54|3744.99
05:48:55|3744.73
05:48:56|3744.73
05:48:57|3745.
05:48:59|3744.2
05:48:59|3744.21
05:49:00|3743.02
05:49:02|3744.1
05:49:02|3745.
05:49:04|3745.
05:49:04|3745.4
05:49:05|3744.38
05:49:06|3744.41
05:49:07|3744.79
05:49:08|3744.4
05:49:09|3744.41
05:49:11|3743.4
05:49:11|3743.68
05:49:13|3743.89
05:49:14|3744.59
05:49:14|3744.77
05:49:15|3745.98
05:49:16|3746.3
05:49:17|3746.71
05:49:19|3748.3
05:49:19|3749.33
05:49:20|3750.49
05:49:21|3751.
05:49:22|3750.88
05:49:24|3749.93
05:49:25|3749.93
05:49:25|3749.94
05:49:26|3748.88
05:49:28|3747.7
05:49:28|3745.86
05:49:30|3746.43
05:49:32|3746.27
05:49:32|3746.27
05:49:33|3745.13
05:49:35|3744.04
05:49:36|3744.05
05:49:37|3743.55
05:49:37|3742.2
05:49:39|3740.76
05:49:39|3741.71
05:49:41|3742.2
05:49:42|3742.2
05:49:42|3742.2
05:49:44|3742.37
05:49:44|3742.54
05:49:46|3743.19
05:49:46|3743.07
05:49:48|3742.6
05:49:49|3742.61
05:49:50|3742.45
05:49:51|3740.79
05:49:52|3741.18
05:49:52|3741.19
05:49:53|3741.2
05:49:55|3741.2
05:49:56|3741.2
05:49:57|3741.19
05:49:58|3739.99
05:49:59|3739.98
05:50:00|3739.91
05:50:01|3740.16
05:50:02|3740.25
05:50:03|3740.26
05:50:04|3740.99
05:50:05|3742.95
05:50:07|3741.41
05:50:07|3740.27
05:50:08|3739.44
05:50:10|3740.17
05:50:11|3740.68
05:50:11|3740.27
05:50:12|3739.81
05:50:13|3739.81
05:50:14|3739.81
05:50:16|3739.01
05:50:16|3738.25
05:50:17|3738.85
05:50:19|3738.58
05:50:19|3738.28
05:50:20|3738.28
05:50:22|3737.01
05:50:22|3736.73
05:50:24|3736.74
05:50:24|3736.99
05:50:26|3737.62
05:50:28|3737.62
05:50:29|3738.95
05:50:29|3738.8
05:50:30|3738.34
05:50:32|3739.62
05:50:33|3739.94
05:50:34|3739.98
05:50:35|3740.49
05:50:36|3739.62
05:50:37|3739.1
05:50:38|3739.91
05:50:38|3740.8
05:50:40|3740.79
05:50:41|3741.5
05:50:43|3743.
05:50:44|3743.02
05:50:44|3742.37
05:50:45|3742.27
05:50:46|3742.27
05:50:48|3742.73
05:50:48|3743.99
05:50:50|3745.24
05:50:50|3745.77
05:50:51|3745.
05:50:52|3744.64
05:50:53|3744.4
05:50:54|3744.26
05:50:56|3744.08
05:50:57|3743.97
05:50:57|3744.47
05:50:58|3744.48
05:50:59|3745.
05:51:00|3745.27
05:51:01|3745.4
05:51:02|3745.43
05:51:03|3747.24
05:51:04|3747.
05:51:05|3746.61
05:51:07|3746.87
05:51:07|3747.39
05:51:08|3747.48
05:51:09|3747.4
05:51:10|3746.07
05:51:11|3746.39
05:51:12|3746.8
05:51:13|3746.8
05:51:14|3746.46
05:51:15|3745.63
05:51:16|3744.42
05:51:18|3743.06
05:51:18|3742.73
05:51:19|3742.8
05:51:20|3742.79
05:51:21|3742.21
05:51:23|3742.07
05:51:24|3743.51
05:51:24|3744.01
05:51:26|3744.42
05:51:27|3746.72
05:51:29|3747.63
05:51:30|3748.32
05:51:31|3748.06
05:51:32|3746.85
05:51:33|3746.23
05:51:34|3745.79
05:51:35|3744.41
05:51:36|3743.96
05:51:37|3744.56
05:51:38|3744.55
05:51:39|3745.78
05:51:40|3746.83
05:51:41|3746.39
05:51:42|3745.53
05:51:43|3745.66
05:51:44|3745.66
05:51:45|3745.65
05:51:46|3743.85
05:51:47|3743.8
05:51:48|3742.55
05:51:49|3741.27
05:51:50|3741.48
05:51:51|3742.99
05:51:52|3742.39
05:51:53|3742.39
05:51:54|3742.66
05:51:55|3742.85
05:51:56|3743.09
05:51:57|3743.39
05:51:58|3743.3
05:51:59|3743.03
05:52:00|3743.71
05:52:02|3743.91
05:52:03|3743.8
05:52:04|3743.71
05:52:05|3745.6
05:52:06|3746.78
05:52:06|3745.41
05:52:08|3744.33
05:52:08|3744.37
05:52:10|3743.31
05:52:11|3744.42
05:52:12|3744.58
05:52:13|3745.5
05:52:14|3745.5
05:52:15|3744.6
05:52:16|3743.81
05:52:17|3743.8
05:52:18|3744.93
05:52:19|3744.97
05:52:20|3744.97
05:52:22|3745.52
05:52:22|3745.79
05:52:23|3745.2
05:52:24|3745.21
05:52:25|3745.2
05:52:26|3745.21
05:52:27|3745.6
05:52:28|3745.82
05:52:30|3746.12
05:52:31|3746.38
05:52:32|3746.39
05:52:32|3746.46
05:52:33|3746.09
05:52:34|3745.45
05:52:36|3745.2
05:52:37|3744.98
05:52:38|3744.98
05:52:39|3744.98
05:52:39|3744.98
05:52:40|3744.97
05:52:42|3744.98
05:52:42|3744.26
05:52:43|3744.01
05:52:44|3744.01
05:52:45|3744.
05:52:46|3744.32
05:52:48|3744.35
05:52:49|3743.94
05:52:50|3743.81
05:52:51|3743.81
05:52:52|3743.82
05:52:53|3743.38
05:52:54|3743.37
05:52:56|3743.38
05:52:56|3743.77
05:52:57|3743.78
05:52:58|3743.77
05:52:59|3743.78
05:53:01|3743.78
05:53:02|3743.6
05:53:03|3743.66
05:53:03|3743.9
05:53:04|3744.2
05:53:05|3743.41
05:53:06|3743.4
05:53:07|3743.4
05:53:08|3744.6
05:53:09|3745.4
05:53:10|3744.6
05:53:11|3744.22
05:53:13|3744.05
05:53:13|3744.01
05:53:14|3743.42
05:53:15|3743.41
05:53:17|3743.4
05:53:18|3743.41
05:53:19|3743.41
05:53:19|3743.41
05:53:21|3743.58
05:53:21|3743.68
05:53:23|3743.44
05:53:24|3743.44
05:53:25|3744.62
05:53:26|3744.99
05:53:27|3744.35
05:53:28|3744.21
05:53:29|3744.02
05:53:31|3743.92
05:53:32|3743.89
05:53:33|3743.89
05:53:34|3744.27
05:53:35|3744.4
05:53:36|3744.53
05:53:36|3745.
05:53:39|3745.6
05:53:40|3746.39
05:53:40|3746.45
05:53:42|3746.44
05:53:42|3746.45
05:53:44|3746.44
05:53:44|3746.44
05:53:45|3746.45
05:53:46|3746.75
05:53:47|3747.
05:53:48|3746.99
05:53:49|3747.
05:53:51|3745.8
05:53:51|3745.8
05:53:53|3745.8
05:53:53|3745.01
05:53:54|3745.
05:53:56|3745.
05:53:57|3745.16
05:53:57|3745.46
05:53:59|3745.58
05:53:59|3745.58
05:54:00|3745.58
05:54:01|3745.57
05:54:03|3745.34
05:54:04|3746.22
05:54:04|3746.99
05:54:05|3747.
05:54:07|3748.04
05:54:08|3748.4
05:54:09|3748.8
05:54:10|3748.88
05:54:11|3748.2
05:54:13|3746.94
05:54:14|3746.94
05:54:15|3748.13
05:54:16|3748.4
05:54:16|3748.39
05:54:17|3748.4
05:54:19|3748.39
05:54:20|3748.21
05:54:21|3748.21
05:54:22|3748.4
05:54:23|3748.87
05:54:24|3748.46
05:54:25|3748.61
05:54:26|3748.61
05:54:27|3749.12
05:54:28|3749.75
05:54:29|3749.76
05:54:31|3751.81
05:54:32|3751.21
05:54:33|3751.07
05:54:34|3751.08
05:54:34|3751.21
05:54:37|3751.54
05:54:38|3750.9
05:54:39|3750.89
05:54:39|3749.61
05:54:40|3749.78
05:54:42|3749.8
05:54:43|3749.8
05:54:43|3749.12
05:54:45|3748.14
05:54:46|3745.64
05:54:47|3745.47
05:54:48|3745.11
05:54:49|3744.81
05:54:49|3745.
05:54:51|3745.
05:54:51|3745.07
05:54:53|3745.2
05:54:54|3745.21
05:54:54|3745.21
05:54:56|3745.1
05:54:57|3744.25
05:54:58|3743.65
05:54:59|3742.29
05:55:00|3743.2
05:55:01|3743.6
05:55:02|3743.59
05:55:03|3743.59
05:55:04|3744.05
05:55:06|3744.15
05:55:06|3744.04
05:55:07|3744.04
05:55:09|3743.65
05:55:10|3743.4
05:55:10|3743.41
05:55:11|3743.4
05:55:12|3743.86
05:55:13|3744.5
05:55:14|3745.01
05:55:15|3744.31
05:55:16|3743.6
05:55:17|3743.6
05:55:18|3743.6
05:55:19|3743.6
05:55:20|3743.8
05:55:21|3743.67
05:55:22|3743.67
05:55:23|3743.68
05:55:24|3743.93
05:55:25|3743.92
05:55:26|3744.2
05:55:27|3744.19
05:55:28|3743.01
05:55:29|3743.01
05:55:31|3743.01
05:55:32|3743.4
05:55:33|3743.39
05:55:34|3743.42
05:55:35|3743.41
05:55:36|3743.42
05:55:37|3743.2
05:55:38|3743.2
05:55:39|3742.28
05:55:40|3741.81
05:55:41|3741.21
05:55:42|3741.21
05:55:43|3742.36
05:55:44|3743.39
05:55:45|3743.6
05:55:46|3743.08
05:55:47|3743.07
05:55:48|3742.97
05:55:49|3742.94
05:55:50|3742.95
05:55:51|3742.95
05:55:52|3742.94
05:55:53|3742.95
05:55:54|3742.99
05:55:55|3743.
05:55:56|3742.99
05:55:57|3743.09
05:55:58|3743.1
05:55:59|3743.09
05:56:00|3743.1
05:56:01|3743.09
05:56:02|3743.09
05:56:03|3743.1
05:56:04|3743.09
05:56:05|3743.1
05:56:06|3743.09
05:56:07|3744.05
05:56:08|3744.55
05:56:09|3744.54
05:56:10|3744.54
05:56:12|3744.54
05:56:12|3744.77
05:56:14|3746.42
05:56:14|3747.99
05:56:15|3748.23
05:56:16|3748.99
05:56:18|3749.68
05:56:18|3750.06
05:56:19|3749.2
05:56:20|3749.2
05:56:22|3749.
05:56:23|3749.51
05:56:23|3749.51
05:56:25|3749.94
05:56:25|3750.51
05:56:26|3750.8
05:56:27|3750.79
05:56:29|3750.99
05:56:30|3750.99
05:56:30|3750.41
05:56:33|3750.2
05:56:34|3750.21
05:56:34|3750.8
05:56:35|3750.99
05:56:37|3750.99
05:56:38|3750.61
05:56:39|3750.61
05:56:40|3750.61
05:56:41|3750.2
05:56:42|3750.21
05:56:43|3751.29
05:56:45|3752.38
05:56:46|3752.74
05:56:47|3752.67
05:56:47|3752.34
05:56:48|3752.35
05:56:50|3752.34
05:56:50|3751.89
05:56:51|3752.21
05:56:53|3753.31
05:56:53|3753.45
05:56:55|3753.46
05:56:55|3753.64
05:56:56|3753.64
05:56:58|3753.21
05:56:58|3753.95
05:56:59|3754.79
05:57:01|3754.43
05:57:02|3754.78
05:57:03|3755.
05:57:03|3755.05
05:57:05|3756.12
05:57:06|3756.15
05:57:07|3756.14
05:57:08|3756.02
05:57:08|3756.01
05:57:10|3756.44
05:57:11|3756.61
05:57:12|3757.13
05:57:13|3756.79
05:57:14|3756.79
05:57:14|3756.47
05:57:16|3757.11
05:57:17|3757.11
05:57:18|3757.16
05:57:19|3758.59
05:57:20|3758.59
05:57:21|3758.62
05:57:22|3758.4
05:57:23|3757.8
05:57:24|3758.8
05:57:25|3758.8
05:57:26|3758.4
05:57:27|3758.2
05:57:28|3758.21
05:57:29|3757.59
05:57:30|3756.83
05:57:32|3756.45
05:57:32|3756.21
05:57:34|3756.21
05:57:35|3757.
05:57:36|3756.36
05:57:36|3755.98
05:57:37|3753.73
05:57:38|3753.39
05:57:39|3753.79
05:57:41|3754.32
05:57:42|3754.32
05:57:43|3754.32
05:57:44|3755.68
05:57:45|3756.32
05:57:46|3757.41
05:57:47|3757.52
05:57:48|3757.41
05:57:49|3757.27
05:57:50|3756.83
05:57:51|3756.4
05:57:52|3756.01
05:57:53|3756.01
05:57:54|3756.4
05:57:55|3756.4
05:57:56|3756.4
05:57:57|3756.32
05:57:59|3755.86
05:57:59|3755.86
05:58:00|3755.85
05:58:02|3755.79
05:58:03|3756.19
05:58:03|3756.33
05:58:04|3758.2
05:58:06|3759.4
05:58:07|3759.94
05:58:07|3760.36
05:58:08|3759.81
05:58:09|3759.99
05:58:10|3760.
05:58:12|3761.08
05:58:12|3761.77
05:58:14|3762.25
05:58:15|3764.21
05:58:16|3764.77
05:58:17|3764.77
05:58:18|3765.
05:58:18|3764.07
05:58:20|3764.08
05:58:21|3762.39
05:58:22|3762.05
05:58:23|3760.96
05:58:24|3761.59
05:58:25|3761.59
05:58:26|3761.59
05:58:27|3760.61
05:58:28|3760.41
05:58:29|3759.6
05:58:30|3759.2
05:58:31|3759.2
05:58:32|3758.6
05:58:33|3759.4
05:58:35|3759.14
05:58:35|3758.91
05:58:37|3759.06
05:58:37|3760.
05:58:39|3760.8
05:58:39|3761.25
05:58:40|3761.6
05:58:41|3760.86
05:58:43|3760.9
05:58:43|3761.05
05:58:45|3760.28
05:58:45|3760.59
05:58:47|3760.98
05:58:48|3762.5
05:58:48|3763.2
05:58:50|3763.22
05:58:50|3763.3
05:58:52|3767.44
05:58:53|3767.7
05:58:53|3768.23
05:58:55|3768.01
05:58:56|3767.4
05:58:57|3767.4
05:58:58|3768.59
05:58:59|3768.6
05:59:00|3768.5
05:59:01|3768.
05:59:02|3767.11
05:59:03|3766.07
05:59:05|3765.11
05:59:06|3766.07
05:59:06|3765.87
05:59:08|3766.99
05:59:08|3766.8
05:59:10|3766.8
05:59:12|3767.92
05:59:12|3767.62
05:59:13|3768.04
05:59:14|3768.2
05:59:15|3769.66
05:59:16|3768.91
05:59:17|3767.81
05:59:18|3768.6
05:59:20|3768.
05:59:20|3768.45
05:59:21|3768.67
05:59:22|3768.36
05:59:23|3767.82
05:59:24|3767.33
05:59:25|3767.33
05:59:26|3767.01
05:59:27|3766.87
05:59:28|3768.
05:59:29|3768.59
05:59:31|3768.59
05:59:31|3768.6
05:59:32|3768.6
05:59:33|3767.8
05:59:35|3767.41
05:59:36|3767.52
05:59:37|3767.53
05:59:39|3768.6
05:59:40|3769.15
05:59:40|3769.01
05:59:42|3770.2
05:59:43|3769.8
05:59:44|3770.21
05:59:46|3770.34
05:59:46|3769.56
05:59:48|3770.51
05:59:49|3770.59
05:59:50|3770.25
05:59:51|3769.84
05:59:52|3769.36
05:59:53|3768.71
05:59:54|3769.32
05:59:55|3769.32
05:59:57|3770.04
05:59:57|3770.41
05:59:59|3770.25
05:59:59|3769.44
06:00:00|3769.18
06:00:01|3769.99
06:00:02|3769.94
06:00:03|3769.33
06:00:05|3769.99
06:00:06|3769.81
06:00:06|3769.8
06:00:08|3770.39
06:00:08|3770.79
06:00:09|3770.79
06:00:10|3770.99
06:00:11|3770.64
06:00:12|3771.1
06:00:13|3771.22
06:00:14|3771.04
06:00:15|3770.6
06:00:17|3769.51
06:00:17|3768.76
06:00:18|3768.2
06:00:19|3768.36
06:00:20|3768.19
06:00:22|3769.19
06:00:23|3768.41
06:00:24|3768.01
06:00:25|3768.01
06:00:26|3767.39
06:00:27|3766.
06:00:28|3764.59
06:00:29|3763.26
06:00:30|3763.2
06:00:31|3762.11
06:00:32|3761.26
06:00:33|3761.39
06:00:34|3762.4
06:00:35|3762.86
06:00:36|3764.6
06:00:37|3765.39
06:00:38|3768.02
06:00:39|3767.8
06:00:40|3767.99
06:00:41|3768.56
06:00:42|3770.4
06:00:43|3769.8
06:00:45|3770.94
06:00:46|3770.76
06:00:46|3770.
06:00:47|3770.4
06:00:49|3771.
06:00:50|3771.19
06:00:51|3771.2
06:00:52|3771.19
06:00:53|3771.2
06:00:54|3771.54
06:00:55|3771.54
06:00:56|3770.39
06:00:57|3771.
06:00:58|3771.08
06:00:59|3771.2
06:01:00|3770.76
06:01:01|3770.76
06:01:02|3770.75
06:01:03|3770.14
06:01:04|3771.79
06:01:05|3771.34
06:01:06|3771.
06:01:07|3770.66
06:01:08|3770.38
06:01:09|3770.12
06:01:10|3770.62
06:01:11|3770.89
06:01:12|3770.98
06:01:13|3771.78
06:01:15|3771.55
06:01:16|3770.54
06:01:16|3770.53
06:01:17|3770.04
06:01:18|3770.03
06:01:19|3770.59
06:01:21|3771.8
06:01:21|3771.67
06:01:22|3772.19
06:01:23|3771.64
06:01:24|3771.53
06:01:25|3771.01
06:01:26|3770.54
06:01:27|3771.19
06:01:28|3770.6
06:01:29|3770.54
06:01:31|3770.05
06:01:32|3770.04
06:01:33|3769.03
06:01:33|3768.82
06:01:35|3768.41
06:01:36|3767.48
06:01:38|3768.74
06:01:39|3767.81
06:01:40|3769.38
06:01:42|3769.21
06:01:42|3768.95
06:01:43|3769.38
06:01:45|3770.
06:01:45|3770.
06:01:46|3769.61
06:01:48|3769.
06:01:48|3768.67
06:01:50|3768.48
06:01:50|3767.48
06:01:52|3767.49
06:01:52|3767.76
06:01:53|3767.2
06:01:55|3766.06
06:01:56|3766.06
06:01:56|3764.76
06:01:57|3764.76
06:01:59|3764.76
06:02:00|3764.2
06:02:00|3764.13
06:02:01|3764.05
06:02:02|3764.06
06:02:03|3764.05
06:02:04|3764.05
06:02:06|3763.49
06:02:06|3765.04
06:02:07|3763.8
06:02:08|3767.74
06:02:10|3767.8
06:02:10|3766.8
06:02:12|3767.96
06:02:12|3767.2
06:02:14|3767.19
06:02:14|3766.17
06:02:16|3767.01
06:02:17|3767.4
06:02:18|3770.2
06:02:19|3771.89
06:02:20|3769.24
06:02:21|3769.29
06:02:22|3769.
06:02:23|3769.01
06:02:24|3768.41
06:02:25|3769.
06:02:26|3768.8
06:02:27|3768.41
06:02:28|3766.25
06:02:29|3764.97
06:02:30|3763.81
06:02:31|3765.
06:02:32|3765.79
06:02:33|3764.91
06:02:34|3765.67
06:02:36|3765.45
06:02:37|3765.05
06:02:39|3765.08
06:02:40|3765.07
06:02:42|3765.5
06:02:42|3765.67
06:02:44|3765.78
06:02:45|3765.21
06:02:46|3765.03
06:02:47|3763.88
06:02:48|3763.98
06:02:49|3764.2
06:02:50|3764.19
06:02:51|3764.06
06:02:52|3763.97
06:02:53|3763.98
06:02:54|3763.95
06:02:55|3763.44
06:02:57|3762.61
06:02:58|3761.49
06:02:58|3761.2
06:02:59|3760.34
06:03:00|3760.4
06:03:02|3760.43
06:03:02|3759.8
06:03:04|3759.3
06:03:04|3760.88
06:03:05|3761.78
06:03:07|3762.01
06:03:07|3764.26
06:03:08|3763.46
06:03:10|3763.39
06:03:10|3764.53
06:03:11|3765.03
06:03:13|3764.72
06:03:14|3767.09
06:03:15|3768.55
06:03:15|3767.8
06:03:17|3766.2
06:03:17|3765.5
06:03:18|3765.51
06:03:20|3765.78
06:03:21|3766.59
06:03:22|3766.59
06:03:23|3767.
06:03:24|3767.68
06:03:25|3767.8
06:03:26|3767.77
06:03:27|3767.76
06:03:28|3767.99
06:03:29|3768.6
06:03:30|3768.2
06:03:31|3767.63
06:03:32|3766.91
06:03:33|3767.38
06:03:34|3767.51
06:03:35|3767.5
06:03:36|3767.5
06:03:37|3767.01
06:03:38|3765.45
06:03:40|3764.53
06:03:42|3765.31
06:03:43|3765.32
06:03:44|3764.95
06:03:45|3765.12
06:03:45|3765.12
06:03:46|3764.62
06:03:48|3764.6
06:03:49|3764.
06:03:50|3764.
06:03:50|3764.
06:03:52|3763.42
06:03:52|3763.42
06:03:54|3763.73
06:03:55|3763.8
06:03:56|3763.8
06:03:57|3763.55
06:03:58|3763.14
06:03:59|3762.6
06:04:01|3762.61
06:04:01|3762.61
06:04:03|3763.17
06:04:04|3764.07
06:04:05|3764.01
06:04:05|3763.34
06:04:07|3762.2
06:04:07|3761.01
06:04:09|3761.01
06:04:10|3761.01
06:04:10|3761.01
06:04:12|3761.
06:04:12|3760.22
06:04:14|3760.78
06:04:15|3760.8
06:04:15|3760.01
06:04:16|3760.01
06:04:18|3759.79
06:04:18|3759.8
06:04:20|3760.
06:04:21|3760.55
06:04:22|3760.38
06:04:23|3760.39
06:04:24|3760.38
06:04:25|3760.39
06:04:25|3760.38
06:04:27|3760.34
06:04:28|3760.59
06:04:29|3760.59
06:04:30|3760.
06:04:31|3759.51
06:04:32|3757.39
06:04:33|3757.39
06:04:34|3757.1
06:04:35|3757.24
06:04:36|3757.24
06:04:36|3757.23
06:04:37|3758.15
06:04:39|3758.19
06:04:39|3757.49
06:04:42|3757.2
06:04:42|3757.43
06:04:44|3757.48
06:04:45|3757.51
06:04:46|3758.
06:04:47|3758.18
06:04:48|3758.19
06:04:49|3759.2
06:04:50|3760.64
06:04:51|3760.79
06:04:53|3760.79
06:04:54|3760.79
06:04:55|3760.19
06:04:56|3759.86
06:04:57|3759.53
06:04:58|3759.79
06:04:59|3759.79
06:05:00|3760.28
06:05:01|3760.28
06:05:02|3759.2
06:05:03|3758.77
06:05:04|3758.21
06:05:05|3758.19
06:05:06|3758.2
06:05:08|3758.19
06:05:08|3758.46
06:05:09|3758.79
06:05:10|3758.99
06:05:11|3759.
06:05:12|3758.6
06:05:13|3758.01
06:05:14|3757.82
06:05:15|3757.82
06:05:17|3757.82
06:05:17|3757.5
06:05:18|3757.24
06:05:19|3757.4
06:05:20|3758.19
06:05:21|3758.19
06:05:22|3758.06
06:05:23|3757.01
06:05:24|3757.01
06:05:25|3757.01
06:05:26|3757.
06:05:27|3756.69
06:05:28|3756.69
06:05:29|3757.16
06:05:30|3758.19
06:05:32|3757.4
06:05:32|3757.38
06:05:33|3758.
06:05:34|3757.32
06:05:35|3757.32
06:05:36|3757.32
06:05:38|3757.6
06:05:38|3757.8
06:05:39|3757.91
06:05:40|3757.91
06:05:41|3757.79
06:05:43|3757.79
06:05:44|3757.91
06:05:45|3757.92
06:05:46|3757.92
06:05:47|3758.11
06:05:47|3758.98
06:05:48|3760.64
06:05:49|3761.95
06:05:51|3763.09
06:05:51|3763.09
06:05:52|3762.3
06:05:54|3762.01
06:05:54|3761.62
06:05:55|3761.62
06:05:56|3762.59
06:05:58|3762.59
06:05:59|3762.59
06:06:00|3763.
06:06:01|3763.79
06:06:01|3762.38
06:06:02|3760.42
06:06:03|3761.33
06:06:05|3761.93
06:06:05|3762.14
06:06:07|3761.79
06:06:07|3760.71
06:06:09|3759.93
06:06:10|3760.43
06:06:11|3760.58
06:06:12|3760.94
06:06:12|3760.98
06:06:14|3760.61
06:06:15|3760.6
06:06:16|3760.6
06:06:16|3760.61
06:06:17|3760.41
06:06:19|3760.4
06:06:20|3760.4
06:06:21|3760.4
06:06:22|3760.2
06:06:23|3760.4
06:06:24|3761.12
06:06:24|3761.63
06:06:26|3760.64
06:06:27|3760.2
06:06:27|3760.75
06:06:28|3760.79
06:06:30|3759.68
06:06:30|3759.41
06:06:32|3759.24
06:06:33|3760.08
06:06:34|3760.08
06:06:34|3760.31
06:06:35|3760.32
06:06:36|3759.6
06:06:38|3759.01
06:06:39|3758.36
06:06:40|3758.37
06:06:41|3758.36
06:06:43|3758.36
06:06:43|3758.37
06:06:45|3758.36
06:06:46|3758.37
06:06:48|3758.2
06:06:49|3758.21
06:06:50|3757.36
06:06:50|3757.34
06:06:51|3757.33
06:06:52|3757.02
06:06:53|3757.02
06:06:54|3757.02
06:06:56|3757.41
06:06:56|3757.4
06:06:58|3757.4
06:06:59|3757.4
06:06:59|3757.41
06:07:01|3757.1
06:07:02|3756.65
06:07:03|3756.66
06:07:04|3757.36
06:07:05|3758.6
06:07:06|3759.39
06:07:07|3760.75
06:07:08|3761.34
06:07:09|3761.35
06:07:10|3761.8
06:07:11|3762.4
06:07:12|3762.4
06:07:13|3762.86
06:07:14|3762.78
06:07:15|3761.82
06:07:16|3761.52
06:07:17|3760.82
06:07:18|3760.42
06:07:19|3760.21
06:07:20|3760.07
06:07:21|3759.89
06:07:22|3760.2
06:07:23|3760.42
06:07:24|3761.42
06:07:25|3761.53
06:07:26|3762.34
06:07:27|3762.34
06:07:28|3762.27
06:07:29|3762.06
06:07:30|3762.05
06:07:31|3762.06
06:07:32|3761.94
06:07:34|3761.07
06:07:35|3761.43
06:07:35|3761.43
06:07:36|3761.43
06:07:38|3761.43
06:07:39|3761.44
06:07:40|3761.43
06:07:40|3761.44
06:07:42|3761.43
06:07:44|3760.54
06:07:45|3760.89
06:07:46|3760.43
06:07:47|3760.43
06:07:49|3760.43
06:07:49|3760.43
06:07:50|3760.43
06:07:51|3760.43
06:07:52|3760.12
06:07:54|3760.07
06:07:54|3760.43
06:07:56|3760.42
06:07:56|3759.17
06:07:57|3758.61
06:07:58|3758.03
06:07:59|3758.02
06:08:00|3758.19
06:08:01|3758.18
06:08:02|3758.19
06:08:03|3758.19
06:08:05|3758.6
06:08:06|3759.15
06:08:06|3759.66
06:08:08|3760.54
06:08:08|3760.58
06:08:10|3761.
06:08:11|3760.99
06:08:12|3760.61
06:08:13|3760.61
06:08:14|3760.61
06:08:16|3760.3
06:08:16|3760.3
06:08:18|3760.3
06:08:18|3759.8
06:08:19|3759.71
06:08:20|3759.68
06:08:22|3759.2
06:08:22|3759.
06:08:24|3758.24
06:08:24|3758.22
06:08:25|3758.79
06:08:26|3759.13
06:08:27|3759.26
06:08:28|3759.64
06:08:29|3759.28
06:08:30|3759.09
06:08:31|3759.09
06:08:32|3759.44
06:08:33|3759.99
06:08:35|3760.
06:08:36|3759.99
06:08:36|3760.6
06:08:37|3760.99
06:08:38|3761.03
06:08:39|3761.38
06:08:40|3761.37
06:08:41|3761.68
06:08:43|3763.3
06:08:44|3763.2
06:08:45|3762.81
06:08:46|3763.21
06:08:47|3763.59
06:08:48|3763.59
06:08:49|3763.75
06:08:51|3764.59
06:08:52|3764.6
06:08:53|3764.59
06:08:54|3764.59
06:08:55|3765.59
06:08:56|3765.59
06:08:57|3765.59
06:08:58|3765.59
06:08:59|3766.01
06:08:59|3766.16
06:09:01|3765.63
06:09:01|3765.63
06:09:02|3766.15
06:09:04|3766.59
06:09:04|3766.38
06:09:06|3766.99
06:09:07|3767.85
06:09:08|3767.88
06:09:09|3767.89
06:09:10|3768.38
06:09:10|3768.6
06:09:12|3768.95
06:09:13|3769.39
06:09:14|3769.07
06:09:15|3769.07
06:09:16|3769.07
06:09:17|3769.07
06:09:18|3767.81
06:09:19|3767.52
06:09:20|3765.53
06:09:21|3765.24
06:09:22|3765.84
06:09:23|3766.4
06:09:24|3766.61
06:09:25|3767.37
06:09:26|3767.53
06:09:27|3767.53
06:09:28|3767.88
06:09:29|3768.18
06:09:30|3768.99
06:09:31|3768.47
06:09:32|3768.25
06:09:33|3766.81
06:09:34|3766.56
06:09:35|3764.82
06:09:36|3764.81
06:09:37|3765.
06:09:38|3765.94
06:09:39|3766.01
06:09:40|3766.54
06:09:41|3767.97
06:09:42|3768.6
06:09:43|3768.72
06:09:44|3768.41
06:09:46|3767.93
06:09:47|3767.93
06:09:48|3767.92
06:09:48|3767.93
06:09:50|3767.03
06:09:50|3766.71
06:09:52|3766.8
06:09:53|3766.98
06:09:53|3768.06
06:09:55|3767.52
06:09:56|3768.19
06:09:57|3768.2
06:09:58|3768.2
06:09:59|3767.82
06:10:00|3767.81
06:10:01|3767.52
06:10:02|3766.78
06:10:03|3766.77
06:10:04|3766.78
06:10:05|3767.8
06:10:06|3768.95
06:10:07|3769.37
06:10:08|3768.6
06:10:09|3768.2
06:10:10|3768.03
06:10:11|3766.7
06:10:12|3766.5
06:10:13|3767.12
06:10:15|3766.82
06:10:16|3766.29
06:10:17|3766.
06:10:18|3766.
06:10:19|3766.01
06:10:20|3765.81
06:10:21|3766.25
06:10:22|3766.44
06:10:22|3766.43
06:10:24|3766.44
06:10:24|3766.12
06:10:26|3766.24
06:10:27|3767.24
06:10:28|3767.39
06:10:29|3767.39
06:10:30|3767.17
06:10:30|3767.86
06:10:32|3768.58
06:10:32|3769.24
06:10:34|3770.39
06:10:35|3770.62
06:10:36|3769.8
06:10:37|3769.8
06:10:38|3770.08
06:10:39|3770.25
06:10:41|3770.16
06:10:42|3770.18
06:10:42|3770.09
06:10:44|3770.39
06:10:44|3770.7
06:10:46|3769.85
06:10:48|3770.59
06:10:48|3771.19
06:10:49|3771.71
06:10:51|3771.12
06:10:52|3771.21
06:10:53|3771.27
06:10:54|3772.6
06:10:55|3772.16
06:10:55|3772.14
06:10:58|3772.
06:10:59|3771.84
06:10:59|3772.16
06:11:00|3771.87
06:11:01|3771.81
06:11:02|3771.08
06:11:03|3770.
06:11:04|3771.45
06:11:06|3772.84
06:11:06|3773.1
06:11:07|3774.38
06:11:08|3774.38
06:11:09|3772.54
06:11:10|3772.27
06:11:12|3771.96
06:11:13|3772.31
06:11:14|3773.15
06:11:14|3773.72
06:11:15|3773.99
06:11:16|3773.99
06:11:18|3774.
06:11:19|3775.
06:11:19|3776.19
06:11:20|3776.37
06:11:21|3776.8
06:11:22|3778.2
06:11:23|3777.74
06:11:24|3778.18
06:11:25|3778.6
06:11:26|3777.97
06:11:27|3777.97
06:11:29|3777.96
06:11:30|3777.71
06:11:31|3777.71
06:11:32|3778.25
06:11:32|3777.61
06:11:33|3776.33
06:11:35|3777.8
06:11:36|3777.6
06:11:36|3777.26
06:11:38|3777.25
06:11:39|3777.4
06:11:40|3777.4
06:11:40|3777.79
06:11:41|3777.8
06:11:42|3777.79
06:11:44|3777.82
06:11:45|3777.55
06:11:46|3777.
06:11:47|3776.04
06:11:49|3774.85
06:11:49|3774.1
06:11:50|3773.89
06:11:52|3773.57
06:11:52|3773.01
06:11:53|3774.49
06:11:55|3773.21
06:11:55|3773.31
06:11:56|3773.72
06:11:58|3773.98
06:11:59|3773.99
06:12:00|3774.39
06:12:00|3773.52
06:12:02|3773.21
06:12:03|3771.59
06:12:03|3772.15
06:12:04|3773.4
06:12:06|3774.65
06:12:07|3774.74
06:12:08|3774.63
06:12:09|3775.
06:12:10|3775.57
06:12:11|3775.57
06:12:12|3776.87
06:12:13|3778.2
06:12:14|3777.8
06:12:15|3777.79
06:12:16|3777.83
06:12:17|3778.27
06:12:18|3778.3
06:12:19|3780.6
06:12:20|3780.6
06:12:21|3778.75
06:12:22|3778.75
06:12:23|3779.4
06:12:24|3779.6
06:12:25|3779.82
06:12:26|3779.48
06:12:27|3779.13
06:12:28|3778.88
06:12:29|3778.58
06:12:30|3778.57
06:12:31|3778.21
06:12:32|3778.56
06:12:33|3779.36
06:12:34|3779.35
06:12:35|3778.8
06:12:36|3778.42
06:12:37|3778.8
06:12:38|3778.8
06:12:39|3779.36
06:12:40|3779.36
06:12:41|3779.36
06:12:42|3780.8
06:12:44|3780.98
06:12:44|3781.26
06:12:45|3780.9
06:12:46|3780.9
06:12:48|3782.12
06:12:50|3783.01
06:12:50|3783.33
06:12:52|3782.53
06:12:53|3782.52
06:12:55|3782.8
06:12:55|3782.81
06:12:56|3783.34
06:12:57|3783.34
06:12:59|3784.01
06:13:00|3784.35
06:13:01|3784.32
06:13:02|3784.59
06:13:03|3783.03
06:13:04|3782.41
06:13:05|3783.51
06:13:06|3782.61
06:13:07|3783.2
06:13:07|3784.
06:13:10|3784.21
06:13:11|3783.82
06:13:11|3782.85
06:13:13|3782.6
06:13:13|3783.27
06:13:14|3783.21
06:13:16|3784.36
06:13:17|3784.51
06:13:17|3784.67
06:13:18|3784.81
06:13:20|3785.39
06:13:20|3785.4
06:13:22|3786.19
06:13:22|3786.16
06:13:23|3786.35
06:13:25|3785.4
06:13:26|3786.26
06:13:27|3786.85
06:13:28|3786.36
06:13:28|3786.97
06:13:29|3786.26
06:13:31|3786.8
06:13:31|3786.61
06:13:32|3787.07
06:13:33|3788.
06:13:34|3788.
06:13:36|3788.29
06:13:37|3788.59
06:13:37|3788.01
06:13:38|3787.67
06:13:40|3787.7
06:13:41|3787.7
06:13:42|3787.16
06:13:43|3786.92
06:13:44|3786.78
06:13:45|3787.17
06:13:46|3786.8
06:13:47|3786.43
06:13:48|3786.44
06:13:49|3786.08
06:13:50|3787.01
06:13:51|3787.05
06:13:52|3787.07
06:13:53|3787.08
06:13:55|3786.75
06:13:56|3786.76
06:13:56|3787.08
06:13:57|3787.6
06:13:59|3787.2
06:14:00|3786.99
06:14:01|3787.8
06:14:02|3787.79
06:14:03|3787.06
06:14:04|3788.59
06:14:05|3788.79
06:14:05|3788.11
06:14:06|3787.05
06:14:08|3786.41
06:14:09|3785.9
06:14:10|3785.9
06:14:11|3786.
06:14:12|3785.09
06:14:12|3783.6
06:14:14|3782.84
06:14:15|3782.52
06:14:16|3782.45
06:14:16|3781.85
06:14:17|3781.29
06:14:19|3781.38
06:14:20|3781.83
06:14:21|3781.82
06:14:22|3781.88
06:14:23|3782.59
06:14:24|3782.6
06:14:25|3782.6
06:14:26|3782.59
06:14:27|3782.66
06:14:28|3782.9
06:14:29|3782.9
06:14:30|3784.23
06:14:31|3785.
06:14:32|3783.61
06:14:33|3783.03
06:14:34|3782.43
06:14:35|3782.22
06:14:36|3782.59
06:14:37|3782.6
06:14:38|3782.6
06:14:39|3781.52
06:14:40|3781.34
06:14:41|3781.01
06:14:42|3780.61
06:14:43|3779.36
06:14:44|3778.36
06:14:45|3777.75
06:14:46|3778.09
06:14:47|3778.09
06:14:48|3779.29
06:14:49|3780.79
06:14:51|3780.78
06:14:52|3780.78
06:14:53|3780.78
06:14:55|3780.77
06:14:55|3779.5
06:14:57|3779.5
06:14:57|3779.49
06:14:59|3779.22
06:15:00|3778.74
06:15:01|3779.75
06:15:01|3779.45
06:15:02|3779.31
06:15:04|3779.31
06:15:05|3778.1
06:15:06|3778.6
06:15:07|3781.6
06:15:08|3782.52
06:15:09|3784.59
06:15:10|3783.6
06:15:11|3783.52
06:15:12|3782.23
06:15:13|3781.96
06:15:14|3780.99
06:15:15|3779.85
06:15:16|3778.7
06:15:18|3778.6
06:15:18|3779.18
06:15:19|3779.5
06:15:20|3779.47
06:15:21|3779.
06:15:22|3778.81
06:15:23|3778.58
06:15:24|3778.58
06:15:25|3778.39
06:15:26|3778.59
06:15:27|3778.59
06:15:28|3778.01
06:15:29|3777.8
06:15:30|3777.74
06:15:31|3777.75
06:15:32|3777.74
06:15:33|3777.35
06:15:34|3777.
06:15:36|3776.61
06:15:36|3775.8
06:15:37|3775.37
06:15:38|3774.52
06:15:39|3775.
06:15:40|3775.2
06:15:41|3774.6
06:15:42|3775.27
06:15:43|3774.21
06:15:44|3774.33
06:15:46|3774.
06:15:46|3773.01
06:15:47|3772.98
06:15:48|3774.37
06:15:49|3774.88
06:15:51|3774.61
06:15:51|3774.41
06:15:53|3775.02
06:15:54|3775.43
06:15:55|3774.76
06:15:56|3773.5
06:15:58|3771.5
06:15:58|3771.5
06:15:59|3772.68
06:16:00|3771.31
06:16:02|3773.33
06:16:03|3773.79
06:16:04|3773.8
06:16:05|3773.91
06:16:06|3774.07
06:16:07|3773.4
06:16:08|3773.02
06:16:09|3773.3
06:16:10|3773.95
06:16:11|3773.42
06:16:12|3773.25
06:16:13|3773.26
06:16:14|3773.
06:16:15|3770.94
06:16:16|3770.81
06:16:17|3771.4
06:16:18|3771.39
06:16:19|3770.81
06:16:20|3771.31
06:16:21|3770.25
06:16:22|3770.71
06:16:23|3770.97
06:16:24|3771.18
06:16:25|3771.18
06:16:26|3771.18
06:16:27|3770.27
06:16:28|3770.01
06:16:29|3769.58
06:16:30|3768.94
06:16:31|3767.8
06:16:32|3766.94
06:16:33|3766.14
06:16:34|3766.6
06:16:35|3767.82
06:16:36|3769.4
06:16:37|3769.8
06:16:38|3769.42
06:16:39|3769.92
06:16:41|3771.
06:16:41|3772.77
06:16:42|3771.01
06:16:44|3771.21
06:16:44|3771.59
06:16:46|3771.
06:16:47|3770.99
06:16:48|3770.99
06:16:48|3769.93
06:16:50|3770.6
06:16:51|3771.02
06:16:52|3771.48
06:16:53|3771.8
06:16:55|3772.64
06:16:55|3772.79
06:16:56|3772.99
06:16:57|3773.
06:16:59|3773.68
06:17:00|3774.27
06:17:01|3773.68
06:17:02|3774.31
06:17:02|3775.35
06:17:04|3775.36
06:17:04|3775.6
06:17:05|3774.6
06:17:06|3773.87
06:17:07|3773.69
06:17:08|3773.7
06:17:09|3772.41
06:17:10|3771.74
06:17:11|3770.94
06:17:12|3770.95
06:17:13|3770.4
06:17:14|3771.67
06:17:15|3771.87
06:17:17|3772.78
06:17:18|3772.05
06:17:18|3771.59
06:17:20|3772.19
06:17:21|3772.47
06:17:22|3771.92
06:17:22|3770.52
06:17:24|3770.44
06:17:25|3770.43
06:17:26|3770.42
06:17:27|3770.4
06:17:27|3770.09
06:17:29|3768.85
06:17:30|3769.62
06:17:30|3770.25
06:17:31|3769.81
06:17:33|3769.81
06:17:34|3770.59
06:17:35|3771.23
06:17:36|3771.24
06:17:37|3771.66
06:17:38|3771.79
06:17:39|3772.46
06:17:40|3772.62
06:17:42|3772.52
06:17:42|3773.17
06:17:43|3774.47
06:17:44|3775.19
06:17:45|3774.91
06:17:46|3774.1
06:17:48|3773.
06:17:48|3773.33
06:17:49|3773.4
06:17:50|3772.82
06:17:51|3773.13
06:17:53|3773.6
06:17:54|3772.5
06:17:56|3772.76
06:17:57|3773.66
06:17:58|3773.71
06:17:58|3773.37
06:17:59|3773.25
06:18:00|3772.99
06:18:02|3772.43
06:18:03|3772.94
06:18:04|3772.4
06:18:05|3772.38
06:18:06|3772.3
06:18:07|3772.36
06:18:08|3772.06
06:18:09|3771.75
06:18:10|3771.74
06:18:11|3771.74
06:18:12|3771.72
06:18:13|3771.73
06:18:14|3770.57
06:18:15|3770.79
06:18:16|3771.59
06:18:17|3772.9
06:18:18|3772.9
06:18:19|3772.9
06:18:20|3774.34
06:18:21|3775.19
06:18:22|3775.19
06:18:24|3775.19
06:18:24|3775.2
06:18:26|3775.36
06:18:26|3775.58
06:18:27|3775.58
06:18:28|3775.58
06:18:29|3775.31
06:18:30|3775.04
06:18:31|3774.61
06:18:32|3773.98
06:18:33|3772.91
06:18:34|3772.97
06:18:36|3774.
06:18:36|3774.2
06:18:38|3774.6
06:18:38|3774.6
06:18:40|3774.59
06:18:41|3773.43
06:18:42|3772.79
06:18:43|3773.13
06:18:44|3772.04
06:18:45|3772.59
06:18:45|3772.92
06:18:46|3772.8
06:18:48|3772.28
06:18:48|3772.28
06:18:49|3771.62
06:18:52|3770.
06:18:52|3768.77
06:18:54|3770.6
06:18:56|3771.15
06:18:57|3771.14
06:18:58|3770.61
06:18:58|3770.35
06:19:00|3770.79
06:19:01|3770.4
06:19:02|3769.4
06:19:03|3770.17
06:19:04|3770.59
06:19:04|3770.65
06:19:05|3770.35
06:19:07|3768.35
06:19:08|3767.42
06:19:09|3768.49
06:19:10|3769.64
06:19:11|3770.35
06:19:12|3770.48
06:19:13|3771.8
06:19:14|3771.
06:19:15|3771.01
06:19:16|3771.
06:19:17|3770.41
06:19:19|3769.76
06:19:19|3768.
06:19:21|3768.19
06:19:21|3768.57
06:19:22|3768.59
06:19:23|3768.22
06:19:24|3768.17
06:19:26|3767.61
06:19:26|3766.19
06:19:27|3765.84
06:19:29|3766.17
06:19:30|3765.41
06:19:31|3762.21
06:19:32|3761.93
06:19:32|3761.42
06:19:34|3762.78
06:19:34|3763.04
06:19:36|3762.19
06:19:37|3762.69
06:19:37|3763.
06:19:38|3762.28
06:19:40|3762.03
06:19:41|3762.8
06:19:41|3762.99
06:19:42|3764.41
06:19:44|3763.8
06:19:44|3763.2
06:19:46|3763.43
06:19:47|3764.13
06:19:47|3764.98
06:19:49|3765.41
06:19:50|3765.
06:19:50|3765.7
06:19:52|3766.18
06:19:53|3766.17
06:19:53|3765.95
06:19:56|3765.48
06:19:56|3766.13
06:19:58|3766.66
06:19:59|3767.21
06:20:00|3767.43
06:20:02|3768.02
06:20:02|3768.51
06:20:03|3766.63
06:20:04|3766.6
06:20:06|3765.62
06:20:07|3764.78
06:20:08|3765.33
06:20:09|3765.63
06:20:09|3764.8
06:20:11|3766.01
06:20:12|3765.28
06:20:12|3764.61
06:20:13|3764.01
06:20:14|3764.83
06:20:16|3764.83
06:20:17|3765.79
06:20:17|3766.52
06:20:19|3766.8
06:20:20|3766.44
06:20:20|3766.43
06:20:22|3765.4
06:20:22|3765.48
06:20:24|3766.22
06:20:25|3766.82
06:20:25|3768.38
06:20:27|3767.81
06:20:28|3766.58
06:20:29|3766.52
06:20:29|3766.52
06:20:31|3766.53
06:20:31|3767.03
06:20:33|3767.8
06:20:34|3768.2
06:20:35|3768.34
06:20:36|3768.33
06:20:37|3767.78
06:20:38|3767.4
06:20:38|3767.9
06:20:39|3768.19
06:20:41|3768.19
06:20:42|3768.2
06:20:42|3768.19
06:20:44|3766.32
06:20:45|3766.48
06:20:45|3766.48
06:20:47|3766.83
06:20:48|3766.99
06:20:48|3766.4
06:20:50|3766.07
06:20:50|3766.07
06:20:51|3766.46
06:20:53|3766.45
06:20:54|3766.59
06:20:55|3766.83
06:20:57|3766.8
06:20:57|3766.68
06:20:58|3765.71
06:21:00|3765.82
06:21:01|3766.09
06:21:02|3765.7
06:21:03|3764.6
06:21:04|3762.81
06:21:05|3762.76
06:21:06|3762.28
06:21:07|3762.25
06:21:08|3762.26
06:21:09|3762.38
06:21:10|3761.44
06:21:11|3761.02
06:21:12|3761.41
06:21:13|3761.99
06:21:14|3761.22
06:21:15|3762.1
06:21:16|3761.8
06:21:17|3760.8
06:21:18|3760.33
06:21:20|3760.
06:21:20|3760.99
06:21:21|3760.39
06:21:22|3761.27
06:21:24|3761.74
06:21:24|3761.74
06:21:26|3761.98
06:21:26|3761.98
06:21:27|3761.54
06:21:28|3762.34
06:21:29|3763.23
06:21:31|3763.47
06:21:31|3763.96
06:21:32|3764.15
06:21:33|3764.33
06:21:34|3764.39
06:21:35|3763.7
06:21:36|3763.89
06:21:37|3764.31
06:21:38|3764.6
06:21:39|3765.79
06:21:40|3765.09
06:21:42|3764.
06:21:43|3763.59
06:21:43|3763.59
06:21:45|3763.59
06:21:46|3763.59
06:21:46|3763.58
06:21:48|3762.2
06:21:48|3762.11
06:21:50|3762.35
06:21:51|3762.05
06:21:51|3761.99
06:21:52|3761.99
06:21:53|3761.99
06:21:54|3762.6
06:21:55|3762.72
06:21:57|3762.88
06:21:58|3763.87
06:21:59|3763.87
06:22:01|3763.88
06:22:01|3763.58
06:22:02|3762.26
06:22:03|3761.27
06:22:05|3761.08
06:22:06|3761.8
06:22:07|3763.32
06:22:07|3764.29
06:22:08|3764.2
06:22:09|3764.27
06:22:11|3762.91
06:22:12|3762.42
06:22:12|3763.
06:22:13|3763.52
06:22:14|3764.17
06:22:16|3764.18
06:22:17|3764.65
06:22:18|3765.2
06:22:18|3765.62
06:22:20|3765.84
06:22:21|3765.16
06:22:22|3764.81
06:22:23|3764.81
06:22:24|3764.8
06:22:25|3764.8
06:22:26|3763.94
06:22:27|3763.93
06:22:28|3763.93
06:22:29|3763.93
06:22:30|3764.59
06:22:31|3765.59
06:22:33|3765.6
06:22:33|3765.59
06:22:34|3765.77
06:22:36|3765.78
06:22:37|3766.64
06:22:37|3767.4
06:22:38|3767.4
06:22:40|3768.52
06:22:41|3768.51
06:22:42|3768.51
06:22:43|3768.51
06:22:44|3769.25
06:22:45|3769.25
06:22:45|3769.58
06:22:48|3769.
06:22:48|3768.31
06:22:50|3767.88
06:22:50|3767.15
06:22:52|3766.86
06:22:53|3766.73
06:22:54|3767.59
06:22:55|3767.8
06:22:56|3768.19
06:22:56|3767.
06:22:58|3767.
06:22:59|3767.2
06:23:01|3766.36
06:23:02|3765.8
06:23:02|3765.44
06:23:03|3765.77
06:23:04|3766.78
06:23:06|3767.53
06:23:06|3767.99
06:23:08|3768.19
06:23:09|3767.8
06:23:10|3767.02
06:23:11|3766.22
06:23:12|3765.8
06:23:13|3765.8
06:23:14|3765.62
06:23:15|3764.
06:23:16|3764.2
06:23:17|3765.2
06:23:18|3765.49
06:23:19|3765.2
06:23:20|3765.2
06:23:21|3765.2
06:23:22|3765.19
06:23:23|3765.
06:23:24|3765.
06:23:25|3764.61
06:23:26|3766.37
06:23:27|3766.99
06:23:28|3766.99
06:23:29|3768.14
06:23:30|3768.14
06:23:31|3768.58
06:23:32|3769.79
06:23:33|3769.92
06:23:34|3770.
06:23:35|3769.99
06:23:36|3770.
06:23:37|3770.99
06:23:38|3770.99
06:23:39|3770.62
06:23:40|3770.62
06:23:41|3770.62
06:23:42|3771.16
06:23:43|3771.22
06:23:44|3770.6
06:23:45|3770.6
06:23:46|3769.92
06:23:47|3770.21
06:23:48|3770.59
06:23:49|3770.59
06:23:50|3770.6
06:23:51|3770.74
06:23:52|3770.74
06:23:53|3771.2
06:23:54|3771.76
06:23:55|3771.41
06:23:56|3771.42
06:23:57|3771.42
06:23:58|3771.5
06:24:00|3771.49
06:24:01|3770.73
06:24:02|3770.96
06:24:03|3770.96
06:24:04|3770.96
06:24:05|3770.21
06:24:07|3769.
06:24:07|3769.62
06:24:09|3771.16
06:24:11|3770.8
06:24:12|3770.34
06:24:13|3770.34
06:24:14|3768.26
06:24:16|3768.32
06:24:18|3769.75
06:24:18|3769.2
06:24:20|3769.59
06:24:20|3770.
06:24:21|3770.
06:24:22|3769.5
06:24:23|3769.49
06:24:24|3769.87
06:24:25|3770.26
06:24:27|3769.41
06:24:28|3768.86
06:24:29|3767.88
06:24:29|3768.2
06:24:31|3768.59
06:24:32|3768.8
06:24:33|3768.2
06:24:34|3768.2
06:24:35|3768.
06:24:36|3768.01
06:24:37|3768.
06:24:38|3768.
06:24:39|3768.01
06:24:40|3768.01
06:24:41|3767.01
06:24:42|3767.
06:24:43|3767.01
06:24:44|3766.35
06:24:45|3766.28
06:24:46|3766.28
06:24:47|3765.84
06:24:48|3765.01
06:24:49|3764.21
06:24:50|3764.02
06:24:51|3763.99
06:24:52|3763.99
06:24:53|3763.41
06:24:54|3763.28
06:24:55|3763.28
06:24:56|3763.27
06:24:57|3763.14
06:24:58|3763.14
06:24:59|3763.14
06:25:00|3762.96
06:25:01|3762.72
06:25:03|3764.6
06:25:05|3765.07
06:25:06|3764.86
06:25:06|3764.41
06:25:08|3764.2
06:25:08|3763.01
06:25:09|3763.01
06:25:11|3763.01
06:25:12|3763.11
06:25:12|3762.87
06:25:14|3762.8
06:25:15|3762.8
06:25:16|3762.41
06:25:17|3762.16
06:25:17|3762.17
06:25:19|3762.36
06:25:19|3762.43
06:25:20|3762.39
06:25:22|3762.39
06:25:22|3762.38
06:25:24|3762.49
06:25:24|3762.5
06:25:25|3762.66
06:25:27|3763.13
06:25:28|3763.78
06:25:29|3764.55
06:25:30|3764.93
06:25:31|3764.92
06:25:32|3765.01
06:25:33|3765.14
06:25:34|3766.84
06:25:35|3767.98
06:25:36|3767.97
06:25:37|3768.19
06:25:38|3768.19
06:25:39|3769.23
06:25:40|3769.75
06:25:41|3769.74
06:25:42|3769.74
06:25:44|3769.74
06:25:44|3769.75
06:25:45|3769.35
06:25:46|3769.36
06:25:47|3769.08
06:25:49|3769.13
06:25:50|3769.57
06:25:51|3769.76
06:25:51|3769.28
06:25:53|3770.
06:25:53|3770.21
06:25:55|3770.57
06:25:55|3770.98
06:25:56|3771.55
06:25:57|3771.28
06:25:58|3771.28
06:25:59|3771.28
06:26:01|3771.01
06:26:02|3771.7
06:26:03|3771.27
06:26:04|3770.92
06:26:05|3770.58
06:26:07|3770.57
06:26:08|3770.99
06:26:09|3772.16
06:26:10|3772.16
06:26:11|3771.
06:26:11|3770.6
06:26:12|3769.97
06:26:13|3770.17
06:26:14|3770.74
06:26:16|3771.46
06:26:16|3771.8
06:26:17|3771.98
06:26:18|3771.97
06:26:19|3771.6
06:26:20|3771.27
06:26:21|3771.27
06:26:23|3771.6
06:26:24|3771.59
06:26:24|3770.6
06:26:25|3769.9
06:26:27|3769.72
06:26:28|3769.56
06:26:29|3768.47
06:26:30|3767.47
06:26:30|3768.26
06:26:32|3768.59
06:26:33|3768.6
06:26:33|3768.59
06:26:35|3768.87
06:26:36|3768.61
06:26:37|3768.
06:26:38|3767.2
06:26:39|3767.2
06:26:40|3767.81
06:26:40|3768.34
06:26:42|3768.03
06:26:42|3768.33
06:26:44|3768.34
06:26:45|3768.33
06:26:46|3768.34
06:26:47|3767.96
06:26:47|3767.4
06:26:49|3767.15
06:26:49|3766.89
06:26:51|3766.88
06:26:52|3766.88
06:26:53|3766.92
06:26:54|3766.92
06:26:55|3766.92
06:26:56|3766.93
06:26:57|3766.95
06:26:58|3767.33
06:26:59|3767.33
06:27:00|3767.33
06:27:01|3767.99
06:27:03|3768.
06:27:04|3767.01
06:27:05|3766.84
06:27:05|3766.84
06:27:07|3766.67
06:27:08|3766.66
06:27:09|3766.66
06:27:10|3765.
06:27:11|3764.2
06:27:12|3763.43
06:27:12|3765.49
06:27:14|3765.88
06:27:15|3765.94
06:27:16|3765.48
06:27:17|3765.48
06:27:18|3765.3
06:27:19|3765.13
06:27:20|3764.46
06:27:21|3764.59
06:27:22|3764.92
06:27:23|3764.93
06:27:24|3764.6
06:27:25|3764.6
06:27:26|3764.02
06:27:27|3763.9
06:27:28|3763.9
06:27:29|3762.53
06:27:30|3762.45
06:27:31|3762.44
06:27:32|3762.92
06:27:33|3762.99
06:27:34|3762.72
06:27:35|3763.16
06:27:36|3763.17
06:27:37|3763.17
06:27:38|3763.18
06:27:39|3763.17
06:27:40|3764.24
06:27:41|3764.27
06:27:42|3764.29
06:27:43|3764.3
06:27:44|3764.3
06:27:45|3764.29
06:27:47|3763.76
06:27:47|3763.76
06:27:48|3763.93
06:27:49|3764.29
06:27:50|3764.28
06:27:51|3764.29
06:27:52|3764.29
06:27:53|3764.28
06:27:54|3763.79
06:27:55|3763.93
06:27:56|3764.28
06:27:58|3764.71
06:27:59|3764.51
06:27:59|3764.21
06:28:00|3764.21
06:28:01|3764.21
06:28:02|3764.21
06:28:03|3763.8
06:28:04|3763.8
06:28:05|3764.22
06:28:06|3764.96
06:28:08|3765.47
06:28:08|3766.59
06:28:09|3766.83
06:28:11|3767.37
06:28:12|3767.37
06:28:12|3767.26
06:28:13|3767.26
06:28:15|3767.26
06:28:15|3767.01
06:28:17|3766.8
06:28:18|3766.61
06:28:19|3766.75
06:28:21|3767.31
06:28:21|3767.51
06:28:23|3767.5
06:28:24|3767.5
06:28:24|3767.03
06:28:25|3766.72
06:28:26|3766.62
06:28:28|3766.25
06:28:28|3766.24
06:28:29|3766.25
06:28:30|3766.24
06:28:31|3766.2
06:28:33|3766.2
06:28:33|3765.92
06:28:34|3765.81
06:28:35|3765.81
06:28:36|3765.8
06:28:37|3765.91
06:28:38|3766.1
06:28:39|3766.1
06:28:40|3766.11
06:28:41|3766.11
06:28:43|3766.11
06:28:44|3766.11
06:28:44|3765.8
06:28:45|3765.11
06:28:47|3765.71
06:28:47|3765.74
06:28:48|3766.26
06:28:49|3766.61
06:28:50|3766.6
06:28:51|3766.61
06:28:53|3766.61
06:28:53|3766.61
06:28:54|3766.61
06:28:55|3766.61
06:28:56|3766.3
06:28:57|3766.3
06:28:58|3766.3
06:29:00|3766.31
06:29:00|3766.85
06:29:01|3766.85
06:29:02|3766.35
06:29:04|3766.04
06:29:05|3765.61
06:29:06|3765.61
06:29:07|3766.25
06:29:09|3767.03
06:29:09|3767.04
06:29:11|3766.61
06:29:12|3766.21
06:29:13|3765.63
06:29:14|3765.6
06:29:15|3765.88
06:29:17|3766.48
06:29:17|3766.48
06:29:18|3766.49
06:29:20|3765.71
06:29:21|3765.7
06:29:22|3766.
06:29:23|3766.44
06:29:24|3766.61
06:29:26|3766.6
06:29:26|3766.61
06:29:28|3766.25
06:29:29|3765.9
06:29:29|3765.9
06:29:30|3765.9
06:29:31|3765.9
06:29:33|3765.91
06:29:34|3766.
06:29:35|3766.
06:29:36|3766.
06:29:37|3766.
06:29:38|3766.
06:29:39|3766.27
06:29:40|3766.27
06:29:41|3767.29
06:29:42|3767.4
06:29:43|3768.05
06:29:44|3768.2
06:29:45|3768.19
06:29:46|3768.19
06:29:47|3767.87
06:29:48|3767.41
06:29:50|3767.4
06:29:50|3767.41
06:29:51|3767.36
06:29:52|3767.34
06:29:53|3767.
06:29:54|3767.
06:29:55|3767.01
06:29:56|3767.
06:29:57|3767.
06:29:58|3767.01
06:29:59|3765.82
06:30:00|3765.67
06:30:01|3765.29
06:30:02|3765.06
06:30:04|3765.06
06:30:05|3765.6
06:30:07|3765.38
06:30:08|3764.55
06:30:08|3764.55
06:30:09|3764.54
06:30:11|3765.
06:30:12|3764.77
06:30:12|3764.73
06:30:14|3765.08
06:30:14|3765.74
06:30:15|3765.74
06:30:16|3766.1
06:30:17|3766.1
06:30:18|3766.39
06:30:20|3765.83
06:30:21|3765.52
06:30:23|3765.52
06:30:24|3765.84
06:30:24|3766.42
06:30:26|3766.6
06:30:27|3766.6
06:30:28|3767.19
06:30:29|3767.19
06:30:30|3767.18
06:30:31|3767.18
06:30:32|3767.44
06:30:33|3767.59
06:30:34|3767.6
06:30:35|3767.98
06:30:36|3768.13
06:30:37|3768.13
06:30:38|3768.14
06:30:39|3767.75
06:30:40|3767.19
06:30:41|3767.19
06:30:42|3767.59
06:30:43|3767.74
06:30:44|3767.75
06:30:45|3768.13
06:30:46|3768.17
06:30:47|3768.6
06:30:48|3768.83
06:30:49|3768.89
06:30:50|3768.99
06:30:51|3769.9
06:30:52|3770.36
06:30:53|3770.36
06:30:54|3770.36
06:30:55|3770.36
06:30:56|3770.36
06:30:57|3770.78
06:30:58|3770.77
06:30:59|3770.78
06:31:00|3770.88
06:31:01|3770.44
06:31:02|3770.43
06:31:03|3770.16
06:31:04|3769.4
06:31:06|3769.01
06:31:07|3769.01
06:31:08|3769.
06:31:10|3769.01
06:31:11|3769.01
06:31:12|3769.
06:31:13|3768.23
06:31:13|3767.81
06:31:15|3768.21
06:31:16|3768.6
06:31:17|3768.83
06:31:18|3769.32
06:31:19|3769.99
06:31:20|3770.47
06:31:21|3770.79
06:31:21|3770.78
06:31:22|3770.98
06:31:24|3770.98
06:31:25|3770.99
06:31:27|3770.98
06:31:27|3770.99
06:31:29|3770.98
06:31:29|3770.66
06:31:31|3770.66
06:31:31|3771.
06:31:32|3771.
06:31:33|3772.05
06:31:35|3771.91
06:31:35|3771.01
06:31:36|3770.4
06:31:37|3770.4
06:31:38|3770.
06:31:39|3769.85
06:31:40|3769.85
06:31:41|3769.65
06:31:42|3769.55
06:31:44|3769.55
06:31:44|3769.11
06:31:46|3768.6
06:31:47|3768.71
06:31:47|3768.71
06:31:48|3768.72
06:31:50|3768.72
06:31:50|3768.72
06:31:51|3768.71
06:31:52|3768.72
06:31:53|3768.37
06:31:54|3767.
06:31:56|3766.49
06:31:56|3765.96
06:31:57|3765.84
06:31:58|3765.74
06:31:59|3765.54
06:32:00|3765.55
06:32:02|3765.77
06:32:02|3765.5
06:32:03|3765.3
06:32:04|3764.51
06:32:05|3764.51
06:32:07|3765.37
06:32:08|3765.37
06:32:09|3765.38
06:32:11|3765.39
06:32:11|3765.67
06:32:13|3765.53
06:32:14|3766.6
06:32:15|3766.5
06:32:16|3766.22
06:32:17|3766.2
06:32:18|3766.2
06:32:19|3764.81
06:32:20|3764.08
06:32:21|3764.37
06:32:22|3764.59
06:32:24|3764.6
06:32:26|3764.66
06:32:27|3764.76
06:32:28|3764.49
06:32:28|3764.14
06:32:30|3764.2
06:32:31|3764.39
06:32:31|3764.38
06:32:32|3764.4
06:32:33|3763.41
06:32:34|3763.8
06:32:36|3763.72
06:32:37|3763.44
06:32:37|3762.2
06:32:38|3762.19
06:32:39|3762.07
06:32:40|3761.2
06:32:41|3761.19
06:32:42|3760.89
06:32:44|3760.85
06:32:45|3761.19
06:32:46|3760.72
06:32:47|3760.72
06:32:48|3760.71
06:32:49|3760.71
06:32:50|3760.
06:32:51|3759.8
06:32:52|3759.99
06:32:53|3759.99
06:32:54|3759.5
06:32:55|3759.49
06:32:56|3759.5
06:32:57|3758.81
06:32:58|3758.74
06:32:59|3758.73
06:33:00|3758.73
06:33:01|3758.69
06:33:02|3758.46
06:33:03|3758.93
06:33:04|3759.05
06:33:05|3759.02
06:33:06|3759.07
06:33:07|3759.8
06:33:09|3760.54
06:33:10|3760.51
06:33:11|3760.14
06:33:12|3759.96
06:33:13|3760.39
06:33:14|3760.41
06:33:15|3761.19
06:33:16|3761.18
06:33:17|3761.19
06:33:19|3761.19
06:33:20|3761.19
06:33:20|3761.01
06:33:22|3760.25
06:33:22|3759.6
06:33:24|3760.19
06:33:25|3760.19
06:33:25|3760.69
06:33:26|3760.59
06:33:28|3760.6
06:33:29|3760.6
06:33:30|3760.6
06:33:30|3760.6
06:33:31|3760.59
06:33:32|3761.02
06:33:34|3761.05
06:33:35|3761.06
06:33:36|3761.05
06:33:37|3761.06
06:33:37|3761.38
06:33:38|3761.38
06:33:40|3761.38
06:33:40|3761.39
06:33:41|3761.78
06:33:42|3761.78
06:33:43|3762.18
06:33:44|3762.18
06:33:46|3761.82
06:33:47|3761.82
06:33:47|3761.82
06:33:48|3762.66
06:33:50|3762.95
06:33:51|3763.46
06:33:51|3763.47
06:33:53|3764.06
06:33:54|3764.14
06:33:55|3764.68
06:33:55|3765.
06:33:56|3765.
06:33:57|3765.44
06:33:59|3765.44
06:34:00|3765.44
06:34:01|3764.
06:34:02|3765.
06:34:03|3765.
06:34:04|3765.
06:34:05|3764.99
06:34:06|3764.99
06:34:07|3765.
06:34:08|3765.43
06:34:10|3765.43
06:34:11|3765.43
06:34:12|3765.67
06:34:13|3765.69
06:34:14|3765.68
06:34:15|3765.49
06:34:16|3765.16
06:34:18|3764.64
06:34:19|3764.54
06:34:20|3764.12
06:34:21|3764.31
06:34:22|3763.88
06:34:23|3763.5
06:34:24|3763.49
06:34:25|3763.82
06:34:26|3763.81
06:34:27|3763.8
06:34:28|3763.31
06:34:29|3763.32
06:34:30|3763.28
06:34:31|3763.27
06:34:32|3763.26
06:34:33|3762.9
06:34:34|3762.9
06:34:36|3762.9
06:34:36|3762.8
06:34:38|3762.69
06:34:38|3763.58
06:34:40|3764.
06:34:40|3763.99
06:34:41|3763.99
06:34:42|3763.98
06:34:43|3763.97
06:34:45|3764.16
06:34:45|3764.2
06:34:46|3764.3
06:34:47|3764.29
06:34:48|3764.2
06:34:49|3764.2
06:34:51|3764.21
06:34:52|3764.21
06:34:53|3764.2
06:34:53|3764.21
06:34:55|3764.21
06:34:56|3764.2
06:34:56|3764.2
06:34:57|3764.1
06:34:58|3764.1
06:34:59|3764.09
06:35:01|3764.08
06:35:01|3763.92
06:35:03|3764.06
06:35:03|3764.29
06:35:04|3764.3
06:35:06|3764.27
06:35:06|3763.96
06:35:07|3763.89
06:35:08|3763.87
06:35:10|3764.28
06:35:12|3764.26
06:35:13|3764.26
06:35:14|3764.25
06:35:14|3764.26
06:35:16|3763.46
06:35:16|3762.86
06:35:18|3762.61
06:35:19|3762.61
06:35:20|3761.99
06:35:21|3761.99
06:35:22|3762.14
06:35:22|3762.37
06:35:23|3762.38
06:35:25|3762.37
06:35:25|3761.82
06:35:27|3761.82
06:35:28|3761.01
06:35:29|3761.01
06:35:30|3761.03
06:35:31|3761.14
06:35:32|3760.77
06:35:33|3760.12
06:35:34|3759.96
06:35:35|3759.96
06:35:36|3760.39
06:35:37|3760.59
06:35:38|3760.58
06:35:40|3760.58
06:35:41|3760.39
06:35:42|3760.4
06:35:42|3760.4
06:35:44|3760.2
06:35:45|3760.2
06:35:46|3760.21
06:35:47|3760.62
06:35:47|3760.8
06:35:49|3761.14
06:35:50|3760.8
06:35:51|3760.03
06:35:52|3760.03
06:35:52|3760.39
06:35:54|3760.57
06:35:55|3760.58
06:35:56|3760.58
06:35:57|3760.57
06:35:58|3760.6
06:35:59|3760.2
06:36:00|3760.12
06:36:00|3760.11
06:36:02|3759.6
06:36:03|3759.41
06:36:04|3759.41
06:36:04|3759.41
06:36:05|3759.93
06:36:07|3760.
06:36:08|3760.19
06:36:08|3760.2
06:36:10|3761.05
06:36:12|3760.24
06:36:12|3760.23
06:36:13|3760.36
06:36:15|3760.79
06:36:16|3760.95
06:36:17|3761.55
06:36:17|3761.8
06:36:18|3761.82
06:36:20|3762.17
06:36:21|3762.18
06:36:22|3762.19
06:36:23|3762.19
06:36:24|3761.94
06:36:25|3761.86
06:36:27|3761.86
06:36:27|3761.86
06:36:29|3762.08
06:36:30|3762.11
06:36:31|3762.11
06:36:32|3762.2
06:36:32|3762.24
06:36:34|3762.5
06:36:35|3762.6
06:36:36|3762.6
06:36:37|3762.6
06:36:38|3762.74
06:36:39|3763.19
06:36:40|3763.45
06:36:41|3763.6
06:36:42|3763.8
06:36:43|3763.99
06:36:44|3763.99
06:36:45|3763.99
06:36:47|3763.99
06:36:48|3764.
06:36:48|3764.
06:36:49|3763.99
06:36:50|3763.99
06:36:51|3763.99
06:36:52|3764.
06:36:53|3764.
06:36:54|3764.
06:36:55|3764.
06:36:56|3764.
06:36:57|3764.
06:36:59|3764.
06:36:59|3764.
06:37:00|3764.11
06:37:01|3764.1
06:37:02|3764.1
06:37:04|3763.94
06:37:04|3763.61
06:37:05|3763.41
06:37:06|3763.01
06:37:07|3762.56
06:37:08|3761.86
06:37:09|3761.48
06:37:10|3761.49
06:37:11|3761.48
06:37:13|3761.74
06:37:15|3761.61
06:37:16|3761.62
06:37:17|3761.61
06:37:17|3761.62
06:37:19|3761.61
06:37:19|3761.81
06:37:21|3762.08
06:37:22|3762.1
06:37:22|3762.18
06:37:23|3762.17
06:37:24|3762.18
06:37:26|3761.56
06:37:27|3761.25
06:37:28|3761.2
06:37:29|3761.2
06:37:30|3761.12
06:37:31|3761.11
06:37:32|3761.2
06:37:33|3761.58
06:37:34|3761.58
06:37:36|3761.59
06:37:37|3762.55
06:37:37|3762.54
06:37:39|3762.55
06:37:39|3762.55
06:37:41|3762.55
06:37:42|3762.55
06:37:44|3762.95
06:37:44|3763.34
06:37:46|3763.33
06:37:46|3763.34
06:37:48|3763.33
06:37:48|3763.33
06:37:49|3763.34
06:37:50|3763.34
06:37:51|3763.33
06:37:52|3763.33
06:37:53|3763.33
06:37:54|3763.33
06:37:55|3763.34
06:37:56|3763.34
06:37:57|3763.34
06:37:58|3763.
06:37:59|3763.01
06:38:00|3763.01
06:38:01|3763.01
06:38:02|3763.32
06:38:04|3763.33
06:38:04|3763.33
06:38:05|3763.33
06:38:06|3763.78
06:38:07|3763.77
06:38:08|3763.99
06:38:10|3763.99
06:38:11|3763.99
06:38:12|3764.
06:38:12|3763.99
06:38:14|3762.4
06:38:16|3762.41
06:38:17|3763.
06:38:18|3763.01
06:38:18|3763.02
06:38:20|3763.01
06:38:21|3763.02
06:38:22|3763.39
06:38:23|3763.4
06:38:23|3763.4
06:38:24|3763.4
06:38:26|3763.08
06:38:27|3763.08
06:38:28|3763.08
06:38:29|3763.39
06:38:30|3763.4
06:38:31|3763.07
06:38:32|3763.01
06:38:33|3763.01
06:38:34|3763.01
06:38:35|3762.01
06:38:36|3762.01
06:38:38|3762.01
06:38:39|3762.26
06:38:40|3762.26
06:38:41|3762.
06:38:42|3761.8
06:38:44|3761.79
06:38:44|3761.6
06:38:45|3761.59
06:38:46|3761.59
06:38:48|3761.54
06:38:49|3761.55
06:38:50|3761.54
06:38:51|3761.54
06:38:51|3761.54
06:38:53|3761.54
06:38:54|3761.37
06:38:55|3761.37
06:38:55|3761.34
06:38:57|3761.22
06:38:57|3761.22
06:38:58|3760.82
06:38:59|3760.7
06:39:01|3760.7
06:39:02|3760.94
06:39:04|3761.2
06:39:04|3761.19
06:39:05|3761.2
06:39:06|3760.95
06:39:07|3760.96
06:39:09|3760.95
06:39:09|3760.95
06:39:10|3760.96
06:39:11|3760.96
06:39:12|3760.95
06:39:14|3760.95
06:39:15|3760.96
06:39:17|3760.98
06:39:17|3760.98
06:39:19|3760.98
06:39:20|3760.97
06:39:21|3761.18
06:39:23|3761.18
06:39:23|3761.6
06:39:24|3761.99
06:39:25|3762.
06:39:26|3761.99
06:39:28|3761.99
06:39:29|3762.36
06:39:30|3762.59
06:39:31|3762.6
06:39:32|3762.6
06:39:33|3762.6
06:39:34|3762.6
06:39:35|3762.6
06:39:36|3762.57
06:39:37|3762.24
06:39:38|3762.24
06:39:39|3762.24
06:39:40|3762.23
06:39:41|3762.21
06:39:42|3762.2
06:39:43|3762.2
06:39:44|3762.21
06:39:45|3762.21
06:39:46|3762.23
06:39:47|3762.77
06:39:48|3762.74
06:39:49|3762.6
06:39:50|3762.61
06:39:51|3762.6
06:39:52|3762.61
06:39:53|3762.56
06:39:54|3762.32
06:39:56|3762.32
06:39:56|3762.31
06:39:58|3762.32
06:39:58|3762.01
06:39:59|3762.06
06:40:00|3762.2
06:40:01|3762.32
06:40:03|3762.91
06:40:03|3762.97
06:40:04|3762.96
06:40:06|3762.97
06:40:06|3762.95
06:40:07|3762.95
06:40:08|3762.95
06:40:09|3762.95
06:40:10|3762.94
06:40:11|3762.95
06:40:12|3762.95
06:40:13|3762.95
06:40:15|3762.94
06:40:16|3762.95
06:40:17|3763.4
06:40:18|3763.78
06:40:19|3763.83
06:40:20|3763.62
06:40:21|3763.61
06:40:22|3763.99
06:40:23|3764.27
06:40:24|3765.
06:40:26|3765.42
06:40:26|3765.88
06:40:27|3765.88
06:40:29|3765.88
06:40:29|3765.88
06:40:30|3766.79
06:40:31|3766.89
06:40:32|3767.03
06:40:33|3767.31
06:40:35|3767.66
06:40:36|3767.8
06:40:37|3767.88
06:40:38|3767.92
06:40:39|3768.17
06:40:39|3768.17
06:40:40|3768.96
06:40:42|3769.36
06:40:42|3769.36
06:40:44|3769.54
06:40:45|3769.76
06:40:45|3769.79
06:40:46|3769.99
06:40:47|3769.98
06:40:49|3769.98
06:40:50|3769.95
06:40:50|3769.96
06:40:52|3769.96
06:40:53|3769.96
06:40:53|3769.79
06:40:54|3769.4
06:40:56|3769.4
06:40:57|3769.12
06:40:58|3768.71
06:40:59|3768.7
06:40:59|3768.61
06:41:01|3768.32
06:41:02|3767.92
06:41:02|3768.2
06:41:04|3768.19
06:41:04|3768.2
06:41:06|3768.86
06:41:07|3769.05
06:41:08|3768.65
06:41:09|3768.23
06:41:09|3768.
06:41:11|3767.79
06:41:11|3767.79
06:41:13|3767.7
06:41:14|3767.69
06:41:14|3767.67
06:41:15|3767.68
06:41:17|3767.61
06:41:18|3767.54
06:41:19|3768.6
06:41:19|3768.71
06:41:21|3769.28
06:41:22|3769.72
06:41:23|3769.94
06:41:24|3769.95
06:41:25|3769.98
06:41:26|3769.95
06:41:27|3769.95
06:41:28|3770.
06:41:29|3769.75
06:41:30|3769.76
06:41:31|3769.99
06:41:32|3769.84
06:41:33|3769.99
06:41:34|3769.99
06:41:35|3771.02
06:41:36|3771.01
06:41:37|3771.01
06:41:38|3771.01
06:41:39|3770.84
06:41:40|3770.8
06:41:41|3770.74
06:41:42|3770.83
06:41:43|3770.83
06:41:44|3770.83
06:41:45|3770.5
06:41:46|3770.41
06:41:47|3770.41
06:41:48|3769.37
06:41:49|3769.37
06:41:50|3769.37
06:41:51|3769.37
06:41:52|3769.37
06:41:53|3769.36
06:41:54|3769.37
06:41:55|3769.59
06:41:56|3769.79
06:41:57|3770.27
06:41:58|3770.38
06:42:00|3770.72
06:42:00|3770.71
06:42:02|3770.72
06:42:02|3770.64
06:42:03|3770.55
06:42:05|3770.56
06:42:05|3770.56
06:42:06|3770.56
06:42:07|3770.44
06:42:08|3770.44
06:42:09|3769.8
06:42:10|3769.96
06:42:11|3769.95
06:42:12|3769.95
06:42:13|3769.81
06:42:15|3769.43
06:42:15|3768.89
06:42:18|3768.57
06:42:19|3768.56
06:42:19|3768.79
06:42:21|3769.28
06:42:22|3769.29
06:42:23|3769.26
06:42:24|3769.25
06:42:25|3768.9
06:42:26|3768.92
06:42:27|3768.99
06:42:28|3768.98
06:42:29|3768.98
06:42:30|3768.97
06:42:31|3768.4
06:42:32|3768.2
06:42:33|3768.21
06:42:35|3767.75
06:42:36|3767.42
06:42:37|3767.53
06:42:38|3767.52
06:42:39|3767.6
06:42:39|3767.59
06:42:41|3767.6
06:42:42|3767.3
06:42:42|3766.67
06:42:44|3766.66
06:42:45|3766.65
06:42:46|3766.65
06:42:47|3766.72
06:42:48|3766.79
06:42:49|3766.82
06:42:50|3767.57
06:42:52|3767.8
06:42:52|3768.76
06:42:53|3768.77
06:42:54|3768.76
06:42:55|3768.76
06:42:56|3768.77
06:42:57|3768.95
06:42:58|3768.96
06:42:59|3768.95
06:43:00|3768.96
06:43:01|3768.89
06:43:03|3767.6
06:43:03|3767.5
06:43:04|3767.74
06:43:05|3767.46
06:43:06|3767.46
06:43:07|3767.46
06:43:09|3767.46
06:43:09|3767.42
06:43:10|3767.41
06:43:11|3767.41
06:43:12|3767.44
06:43:13|3767.44
06:43:15|3767.44
06:43:16|3767.31
06:43:17|3766.8
06:43:18|3766.99
06:43:20|3767.73
06:43:20|3767.72
06:43:21|3767.72
06:43:23|3767.73
06:43:24|3767.73
06:43:25|3767.72
06:43:25|3767.53
06:43:27|3767.52
06:43:27|3767.52
06:43:28|3767.52
06:43:30|3767.52
06:43:31|3767.52
06:43:32|3767.51
06:43:33|3766.92
06:43:34|3766.62
06:43:35|3766.61
06:43:36|3766.61
06:43:37|3766.62
06:43:38|3766.36
06:43:39|3766.36
06:43:40|3766.36
06:43:41|3766.36
06:43:42|3766.36
06:43:44|3766.35
06:43:44|3765.
06:43:46|3764.97
06:43:46|3764.97
06:43:48|3765.6
06:43:48|3765.8
06:43:49|3766.35
06:43:50|3766.02
06:43:51|3766.02
06:43:52|3766.02
06:43:53|3766.01
06:43:54|3766.01
06:43:57|3766.01
06:43:57|3766.59
06:43:59|3766.59
06:44:00|3766.54
06:44:00|3766.25
06:44:01|3766.2
06:44:02|3766.2
06:44:03|3766.12
06:44:05|3766.13
06:44:05|3766.01
06:44:06|3765.98
06:44:07|3765.96
06:44:08|3765.96
06:44:10|3765.96
06:44:11|3766.12
06:44:11|3766.12
06:44:13|3766.11
06:44:13|3766.12
06:44:14|3766.12
06:44:15|3766.12
06:44:17|3766.12
06:44:18|3766.12
06:44:19|3766.12
06:44:19|3766.14
06:44:21|3766.13
06:44:21|3766.13
06:44:23|3766.12
06:44:24|3766.19
06:44:26|3766.19
06:44:27|3766.19
06:44:27|3766.18
06:44:28|3766.19
06:44:29|3766.19
06:44:30|3766.19
06:44:31|3766.19
06:44:32|3766.19
06:44:33|3766.19
06:44:34|3766.19
06:44:35|3766.19
06:44:36|3766.19
06:44:37|3766.2
06:44:39|3766.19
06:44:39|3766.2
06:44:40|3766.2
06:44:42|3766.2
06:44:43|3766.2
06:44:44|3766.2
06:44:44|3766.2
06:44:46|3766.2
06:44:47|3766.19
06:44:48|3766.2
06:44:49|3766.19
06:44:50|3766.2
06:44:51|3766.2
06:44:52|3766.19
06:44:52|3766.2
06:44:54|3766.2
06:44:55|3766.5
06:44:56|3766.58
06:44:57|3766.58
06:44:57|3766.49
06:44:58|3766.49
06:45:00|3766.49
06:45:01|3766.48
06:45:02|3766.47
06:45:03|3766.3
06:45:04|3766.31
06:45:05|3766.31
06:45:06|3765.58
06:45:07|3765.58
06:45:08|3765.49
06:45:09|3765.48
06:45:10|3765.76
06:45:11|3765.98
06:45:12|3765.76
06:45:13|3765.52
06:45:14|3765.52
06:45:15|3765.75
06:45:16|3765.75
06:45:17|3765.74
06:45:18|3765.74
06:45:19|3765.41
06:45:21|3765.11
06:45:21|3765.01
06:45:23|3765.
06:45:25|3765.01
06:45:25|3765.52
06:45:27|3765.52
06:45:28|3765.71
06:45:29|3765.71
06:45:30|3765.7
06:45:30|3765.71
06:45:32|3765.7
06:45:32|3766.
06:45:35|3765.84
06:45:35|3765.84
06:45:36|3765.82
06:45:38|3765.41
06:45:39|3765.41
06:45:40|3765.03
06:45:41|3764.61
06:45:42|3764.35
06:45:43|3763.55
06:45:44|3763.36
06:45:45|3763.1
06:45:46|3761.87
06:45:47|3761.81
06:45:48|3761.81
06:45:49|3762.4
06:45:50|3761.51
06:45:52|3762.34
06:45:52|3762.34
06:45:54|3762.34
06:45:54|3762.34
06:45:55|3762.86
06:45:57|3762.66
06:45:58|3762.66
06:45:59|3762.66
06:46:00|3762.11
06:46:01|3761.55
06:46:03|3761.32
06:46:03|3762.13
06:46:04|3762.14
06:46:08|3762.2
06:46:08|3762.82
06:46:09|3762.72
06:46:10|3762.73
06:46:11|3762.73
06:46:12|3763.09
06:46:14|3763.39
06:46:14|3763.39
06:46:15|3763.39
06:46:16|3763.38
06:46:18|3763.38
06:46:18|3763.38
06:46:20|3762.61
06:46:22|3762.61
06:46:22|3762.61
06:46:23|3762.61
06:46:24|3762.61
06:46:26|3762.79
06:46:26|3763.04
06:46:27|3763.4
06:46:28|3763.4
06:46:29|3763.41
06:46:31|3763.41
06:46:32|3763.21
06:46:33|3763.11
06:46:33|3762.81
06:46:35|3762.4
06:46:36|3762.35
06:46:37|3762.2
06:46:38|3761.81
06:46:39|3761.8
06:46:40|3761.79
06:46:41|3762.01
06:46:42|3762.02
06:46:43|3762.01
06:46:44|3762.01
06:46:45|3762.01
06:46:46|3762.
06:46:47|3761.99
06:46:48|3761.99
06:46:49|3761.98
06:46:50|3761.99
06:46:51|3761.99
06:46:52|3761.99
06:46:53|3761.99
06:46:54|3761.98
06:46:55|3761.67
06:46:56|3761.41
06:46:57|3761.24
06:46:58|3760.71
06:46:59|3760.98
06:47:00|3760.99
06:47:01|3761.18
06:47:02|3761.17
06:47:03|3760.95
06:47:05|3760.37
06:47:05|3760.16
06:47:07|3760.13
06:47:08|3759.6
06:47:09|3759.6
06:47:10|3759.06
06:47:11|3759.05
06:47:11|3758.78
06:47:13|3758.78
06:47:13|3758.29
06:47:15|3758.3
06:47:16|3758.3
06:47:17|3758.29
06:47:17|3758.3
06:47:19|3758.3
06:47:19|3758.3
06:47:21|3758.29
06:47:23|3757.78
06:47:24|3757.78
06:47:24|3758.
06:47:26|3758.
06:47:27|3758.25
06:47:28|3758.51
06:47:29|3758.53
06:47:30|3758.53
06:47:31|3758.54
06:47:32|3758.2
06:47:33|3757.4
06:47:34|3756.63
06:47:35|3755.97
06:47:36|3755.42
06:47:37|3755.11
06:47:38|3753.8
06:47:39|3753.69
06:47:40|3753.26
06:47:41|3753.01
06:47:42|3753.62
06:47:43|3753.37
06:47:45|3753.2
06:47:46|3753.07
06:47:47|3753.08
06:47:48|3753.08
06:47:49|3753.37
06:47:50|3753.37
06:47:51|3754.41
06:47:52|3753.6
06:47:53|3753.53
06:47:54|3753.53
06:47:55|3753.53
06:47:56|3753.53
06:47:57|3753.64
06:47:58|3753.53
06:47:59|3753.52
06:48:00|3753.65
06:48:01|3753.79
06:48:02|3754.59
06:48:03|3755.28
06:48:04|3755.4
06:48:05|3754.61
06:48:06|3754.3
06:48:07|3753.4
06:48:08|3753.37
06:48:09|3753.37
06:48:10|3753.37
06:48:11|3753.37
06:48:12|3755.
06:48:13|3755.6
06:48:14|3756.23
06:48:15|3756.22
06:48:16|3755.6
06:48:17|3756.55
06:48:18|3757.22
06:48:19|3757.21
06:48:20|3757.22
06:48:21|3757.21
06:48:22|3757.21
06:48:24|3757.21
06:48:24|3757.23
06:48:27|3756.81
06:48:28|3756.81
06:48:29|3757.13
06:48:30|3758.04
06:48:31|3758.51
06:48:33|3758.1
06:48:34|3758.05
06:48:35|3758.05
06:48:36|3757.76
06:48:36|3757.77
06:48:38|3758.51
06:48:39|3758.59
06:48:40|3758.03
06:48:41|3756.36
06:48:42|3756.6
06:48:43|3756.6
06:48:44|3756.6
06:48:45|3756.6
06:48:46|3756.79
06:48:47|3756.8
06:48:48|3756.8
06:48:49|3757.
06:48:50|3757.65
06:48:52|3758.02
06:48:52|3758.03
06:48:53|3758.03
06:48:54|3757.79
06:48:55|3757.8
06:48:56|3757.79
06:48:58|3758.03
06:48:59|3758.57
06:48:59|3758.57
06:49:01|3757.8
06:49:01|3757.81
06:49:03|3758.5
06:49:03|3757.8
06:49:04|3757.76
06:49:06|3757.43
06:49:07|3757.41
06:49:07|3757.41
06:49:08|3757.41
06:49:09|3757.41
06:49:10|3757.41
06:49:11|3757.41
06:49:12|3757.41
06:49:13|3757.
06:49:14|3756.6
06:49:15|3756.09
06:49:16|3756.1
06:49:17|3756.26
06:49:18|3755.54
06:49:19|3755.24
06:49:20|3754.8
06:49:21|3755.
06:49:22|3755.13
06:49:23|3754.87
06:49:25|3754.88
06:49:26|3754.88
06:49:28|3754.8
06:49:28|3754.81
06:49:29|3754.81
06:49:31|3754.8
06:49:32|3754.81
06:49:33|3754.87
06:49:34|3754.71
06:49:35|3754.7
06:49:36|3754.87
06:49:37|3755.13
06:49:39|3755.13
06:49:39|3755.13
06:49:41|3755.13
06:49:41|3755.76
06:49:43|3755.75
06:49:43|3755.03
06:49:45|3754.84
06:49:46|3754.
06:49:46|3754.01
06:49:47|3754.01
06:49:48|3754.01
06:49:49|3754.01
06:49:51|3754.01
06:49:52|3754.01
06:49:53|3754.01
06:49:54|3754.01
06:49:55|3754.
06:49:55|3754.01
06:49:57|3754.01
06:49:58|3754.
06:49:59|3754.01
06:50:00|3754.01
06:50:00|3753.9
06:50:02|3753.9
06:50:03|3754.52
06:50:04|3754.59
06:50:05|3754.8
06:50:05|3754.79
06:50:06|3755.57
06:50:08|3755.94
06:50:08|3754.75
06:50:09|3754.74
06:50:10|3754.27
06:50:12|3754.28
06:50:12|3754.27
06:50:14|3753.43
06:50:14|3752.4
06:50:16|3751.25
06:50:17|3751.76
06:50:18|3751.8
06:50:18|3752.32
06:50:20|3752.8
06:50:21|3753.13
06:50:22|3753.2
06:50:23|3753.62
06:50:23|3755.
06:50:25|3754.99
06:50:27|3754.99
06:50:28|3755.
06:50:29|3754.56
06:50:30|3755.3
06:50:31|3755.54
06:50:32|3755.2
06:50:34|3755.1
06:50:35|3755.49
06:50:36|3755.5
06:50:38|3755.74
06:50:39|3755.86
06:50:39|3755.86
06:50:41|3755.86
06:50:41|3755.95
06:50:43|3756.98
06:50:44|3756.99
06:50:45|3756.99
06:50:47|3757.
06:50:48|3757.13
06:50:49|3757.77
06:50:50|3757.76
06:50:50|3757.76
06:50:51|3757.77
06:50:52|3757.76
06:50:54|3757.77
06:50:54|3757.77
06:50:56|3757.49
06:50:56|3757.4
06:50:58|3757.41
06:50:58|3757.41
06:50:59|3757.76
06:51:00|3757.29
06:51:01|3757.29
06:51:03|3757.29
06:51:03|3757.3
06:51:04|3757.3
06:51:06|3757.29
06:51:06|3757.35
06:51:07|3757.35
06:51:09|3756.5
06:51:09|3756.26
06:51:10|3756.25
06:51:11|3756.89
06:51:13|3757.15
06:51:13|3757.32
06:51:14|3757.33
06:51:16|3757.32
06:51:16|3757.33
06:51:17|3757.32
06:51:18|3757.32
06:51:20|3757.33
06:51:21|3757.33
06:51:22|3757.33
06:51:23|3757.33
06:51:23|3757.32
06:51:25|3757.33
06:51:27|3756.69
06:51:28|3757.33
06:51:29|3757.32
06:51:31|3757.27
06:51:32|3757.27
06:51:33|3757.32
06:51:34|3757.33
06:51:34|3757.3
06:51:35|3757.3
06:51:37|3757.32
06:51:38|3757.32
06:51:39|3757.32
06:51:39|3757.31
06:51:41|3757.32
06:51:42|3757.32
06:51:43|3757.32
06:51:44|3757.31
06:51:45|3757.32
06:51:46|3757.32
06:51:46|3757.34
06:51:48|3757.34
06:51:49|3758.06
06:51:49|3758.56
06:51:51|3758.56
06:51:52|3758.57
06:51:52|3758.78
06:51:54|3758.9
06:51:55|3759.
06:51:55|3759.34
06:51:57|3759.51
06:51:58|3759.45
06:51:59|3759.45
06:52:00|3759.45
06:52:01|3759.45
06:52:02|3759.33
06:52:03|3759.33
06:52:04|3759.03
06:52:05|3759.03
06:52:07|3759.02
06:52:07|3759.03
06:52:08|3759.03
06:52:10|3759.03
06:52:10|3758.32
06:52:11|3758.33
06:52:12|3758.33
06:52:13|3758.39
06:52:15|3758.4
06:52:15|3758.4
06:52:16|3758.23
06:52:17|3757.91
06:52:19|3757.92
06:52:19|3757.8
06:52:20|3756.71
06:52:21|3755.98
06:52:22|3755.63
06:52:23|3755.54
06:52:24|3755.55
06:52:25|3755.54
06:52:27|3755.54
06:52:29|3755.55
06:52:30|3755.54
06:52:30|3755.55
06:52:32|3755.55
06:52:33|3755.55
06:52:34|3755.55
06:52:35|3755.52
06:52:36|3755.5
06:52:37|3755.5
06:52:39|3755.5
06:52:39|3755.5
06:52:40|3755.5
06:52:41|3755.
06:52:42|3754.56
06:52:44|3754.56
06:52:45|3754.56
06:52:46|3754.55
06:52:46|3754.55
06:52:47|3754.56
06:52:48|3754.56
06:52:50|3754.55
06:52:50|3754.54
06:52:51|3754.13
06:52:52|3754.08
06:52:53|3753.92
06:52:55|3753.68
06:52:56|3753.59
06:52:57|3753.59
06:52:58|3753.58
06:52:58|3753.19
06:53:00|3752.95
06:53:01|3752.95
06:53:02|3752.96
06:53:04|3752.36
06:53:04|3752.36
06:53:06|3752.36
06:53:06|3753.4
06:53:07|3754.1
06:53:08|3754.15
06:53:09|3754.15
06:53:11|3754.03
06:53:12|3753.01
06:53:13|3752.21
06:53:14|3752.21
06:53:15|3752.21
06:53:15|3752.57
06:53:17|3752.58
06:53:17|3752.57
06:53:19|3752.2
06:53:20|3752.19
06:53:21|3752.1
06:53:22|3752.09
06:53:22|3752.09
06:53:24|3752.19
06:53:25|3752.39
06:53:26|3752.39
06:53:27|3752.57
06:53:28|3752.57
06:53:28|3752.57
06:53:30|3752.57
06:53:32|3752.57
06:53:33|3752.56
06:53:33|3752.57
06:53:35|3752.26
06:53:36|3752.25
06:53:37|3751.76
06:53:37|3751.85
06:53:39|3752.13
06:53:40|3752.28
06:53:41|3752.29
06:53:41|3752.36
06:53:43|3752.35
06:53:44|3752.58
06:53:45|3752.36
06:53:46|3752.36
06:53:47|3752.36
06:53:48|3752.35
06:53:49|3752.59
06:53:50|3752.99
06:53:51|3753.73
06:53:52|3753.73
06:53:53|3753.89
06:53:55|3754.19
06:53:55|3754.19
06:53:56|3754.2
06:53:57|3754.19
06:53:58|3754.17
06:54:00|3754.04
06:54:00|3753.42
06:54:02|3753.92
06:54:03|3754.37
06:54:04|3754.46
06:54:04|3753.34
06:54:06|3753.33
06:54:07|3752.84
06:54:07|3753.
06:54:08|3753.14
06:54:09|3753.32
06:54:10|3753.54
06:54:11|3753.43
06:54:13|3753.42
06:54:14|3753.43
06:54:14|3753.42
06:54:16|3753.42
06:54:17|3753.43
06:54:17|3753.6
06:54:19|3753.99
06:54:20|3753.98
06:54:20|3753.43
06:54:22|3753.43
06:54:22|3753.42
06:54:23|3753.41
06:54:25|3753.42
06:54:25|3753.42
06:54:26|3753.21
06:54:27|3752.61
06:54:28|3751.59
06:54:31|3751.42
06:54:32|3751.41
06:54:32|3751.54
06:54:34|3751.54
06:54:34|3751.43
06:54:36|3750.54
06:54:37|3750.51
06:54:38|3750.45
06:54:39|3750.45
06:54:40|3750.44
06:54:41|3750.49
06:54:42|3750.49
06:54:43|3750.05
06:54:44|3749.
06:54:45|3747.71
06:54:47|3748.98
06:54:48|3749.15
06:54:49|3749.16
06:54:50|3749.33
06:54:50|3749.34
06:54:52|3749.16
06:54:53|3749.16
06:54:55|3749.15
06:54:55|3749.14
06:54:57|3749.14
06:54:58|3749.14
06:54:59|3748.48
06:55:00|3748.49
06:55:00|3749.15
06:55:02|3749.38
06:55:02|3749.4
06:55:03|3749.4
06:55:05|3749.96
06:55:05|3749.97
06:55:07|3750.49
06:55:07|3750.49
06:55:08|3750.15
06:55:09|3750.01
06:55:10|3750.
06:55:11|3750.01
06:55:12|3750.01
06:55:14|3750.01
06:55:14|3750.05
06:55:15|3750.49
06:55:16|3751.25
06:55:17|3751.4
06:55:18|3751.39
06:55:19|3751.25
06:55:20|3750.55
06:55:21|3750.56
06:55:22|3750.55
06:55:23|3750.56
06:55:24|3750.56
06:55:25|3750.68
06:55:26|3750.73
06:55:27|3750.74
06:55:28|3750.74
06:55:30|3751.21
06:55:32|3751.07
06:55:33|3750.56
06:55:34|3750.02
06:55:34|3750.13
06:55:36|3750.13
06:55:37|3750.13
06:55:38|3749.6
06:55:39|3749.01
06:55:40|3748.2
06:55:41|3748.66
06:55:41|3749.33
06:55:42|3749.59
06:55:44|3750.07
06:55:44|3750.09
06:55:46|3750.24
06:55:47|3750.59
06:55:48|3751.04
06:55:49|3751.27
06:55:50|3751.28
06:55:51|3751.07
06:55:52|3751.05
06:55:53|3750.74
06:55:54|3750.73
06:55:55|3750.73
06:55:56|3750.73
06:55:57|3752.2
06:55:58|3752.2
06:56:00|3752.19
06:56:00|3751.41
06:56:02|3751.29
06:56:02|3751.28
06:56:04|3751.28
06:56:04|3751.29
06:56:05|3750.54
06:56:06|3750.87
06:56:07|3750.87
06:56:08|3751.13
06:56:09|3751.06
06:56:10|3750.84
06:56:11|3750.78
06:56:12|3750.56
06:56:14|3750.56
06:56:15|3749.48
06:56:16|3749.23
06:56:17|3748.61
06:56:19|3748.53
06:56:19|3748.52
06:56:20|3748.53
06:56:21|3748.52
06:56:22|3748.63
06:56:23|3748.62
06:56:24|3748.62
06:56:25|3748.6
06:56:26|3748.61
06:56:27|3748.61
06:56:28|3748.29
06:56:30|3748.28
06:56:31|3748.54
06:56:33|3749.2
06:56:33|3750.55
06:56:35|3750.54
06:56:35|3750.55
06:56:36|3750.55
06:56:38|3750.57
06:56:39|3749.6
06:56:40|3749.61
06:56:41|3749.61
06:56:42|3749.75
06:56:43|3750.99
06:56:44|3751.06
06:56:45|3751.05
06:56:46|3751.05
06:56:47|3751.06
06:56:48|3751.06
06:56:49|3751.95
06:56:50|3752.95
06:56:51|3752.44
06:56:52|3752.44
06:56:53|3752.86
06:56:54|3752.94
06:56:55|3753.88
06:56:56|3754.11
06:56:57|3754.12
06:56:59|3754.12
06:57:00|3754.39
06:57:01|3754.92
06:57:02|3754.92
06:57:03|3754.92
06:57:04|3754.92
06:57:05|3755.27
06:57:06|3755.28
06:57:07|3755.5
06:57:08|3755.5
06:57:09|3755.49
06:57:10|3755.34
06:57:11|3754.61
06:57:12|3753.89
06:57:13|3752.86
06:57:14|3752.81
06:57:15|3752.81
06:57:16|3752.8
06:57:17|3752.45
06:57:18|3752.8
06:57:19|3752.08
06:57:20|3751.47
06:57:21|3751.48
06:57:22|3751.95
06:57:23|3751.95
06:57:24|3751.95
06:57:25|3751.95
06:57:26|3751.95
06:57:27|3751.95
06:57:28|3751.95
06:57:29|3751.95
06:57:30|3752.45
06:57:31|3752.44
06:57:33|3751.4
06:57:34|3751.22
06:57:35|3750.45
06:57:37|3750.42
06:57:37|3750.42
06:57:38|3750.42
06:57:39|3750.42
06:57:41|3750.6
06:57:42|3750.88
06:57:42|3750.88
06:57:43|3750.88
06:57:45|3750.88
06:57:46|3750.18
06:57:47|3750.56
06:57:48|3750.73
06:57:49|3750.86
06:57:49|3750.86
06:57:51|3750.86
06:57:52|3750.87
06:57:53|3750.87
06:57:53|3750.86
06:57:55|3750.72
06:57:56|3750.72
06:57:57|3750.72
06:57:58|3750.72
06:57:59|3750.71
06:58:00|3750.
06:58:01|3749.43
06:58:02|3750.41
06:58:03|3750.41
06:58:04|3750.5
06:58:05|3750.5
06:58:06|3750.55
06:58:07|3750.56
06:58:08|3750.73
06:58:09|3750.74
06:58:10|3750.74
06:58:11|3750.74
06:58:12|3750.73
06:58:14|3749.9
06:58:14|3749.9
06:58:15|3749.93
06:58:17|3750.49
06:58:18|3750.49
06:58:20|3750.48
06:58:21|3749.93
06:58:21|3749.88
06:58:22|3749.62
06:58:23|3749.61
06:58:24|3749.44
06:58:26|3749.02
06:58:27|3749.02
06:58:28|3749.02
06:58:29|3749.21
06:58:30|3749.21
06:58:31|3749.4
06:58:33|3749.41
06:58:35|3749.4
06:58:36|3749.77
06:58:36|3749.99
06:58:37|3749.99
06:58:38|3750.4
06:58:39|3749.93
06:58:40|3749.83
06:58:41|3749.57
06:58:42|3749.29
06:58:43|3749.29
06:58:45|3749.29
06:58:45|3749.28
06:58:46|3749.29
06:58:47|3749.29
06:58:49|3748.61
06:58:49|3748.52
06:58:50|3748.51
06:58:51|3748.51
06:58:52|3748.51
06:58:54|3748.52
06:58:54|3748.61
06:58:56|3748.6
06:58:56|3748.63
06:58:58|3748.63
06:58:58|3748.76
06:58:59|3748.89
06:59:00|3748.9
06:59:02|3747.81
06:59:02|3747.81
06:59:03|3747.81
06:59:04|3747.8
06:59:05|3747.81
06:59:06|3747.81
06:59:08|3747.81
06:59:09|3747.81
06:59:10|3747.8
06:59:11|3748.2
06:59:12|3748.2
06:59:12|3748.19
06:59:14|3748.19
06:59:15|3748.2
06:59:15|3748.2
06:59:16|3748.2
06:59:18|3748.2
06:59:19|3748.2
06:59:19|3748.2
06:59:21|3748.2
06:59:22|3748.52
06:59:23|3748.52
06:59:24|3748.52
06:59:24|3748.52
06:59:26|3749.01
06:59:27|3749.5
06:59:27|3749.5
06:59:29|3749.51
06:59:30|3749.51
06:59:30|3749.51
06:59:31|3749.51
06:59:32|3749.04
06:59:33|3748.59
06:59:36|3748.59
06:59:36|3748.58
06:59:37|3748.58
06:59:39|3748.59
06:59:40|3748.58
06:59:41|3748.59
06:59:41|3748.59
06:59:43|3748.58
06:59:43|3748.59
06:59:44|3748.58
06:59:46|3748.59
06:59:47|3749.15
06:59:48|3749.15
06:59:49|3749.15
06:59:50|3749.15
06:59:51|3749.15
06:59:51|3749.15
06:59:53|3749.15
06:59:54|3749.14
06:59:55|3749.15
06:59:56|3749.15
06:59:56|3748.7
06:59:58|3748.7
06:59:59|3748.7
06:59:59|3748.49
07:00:00|3748.21
07:00:02|3748.27
07:00:03|3748.28
07:00:04|3748.27
07:00:05|3748.27
07:00:06|3748.28
07:00:07|3748.79
07:00:08|3748.85
07:00:09|3749.15
07:00:10|3749.14
07:00:11|3749.36
07:00:12|3750.
07:00:13|3750.
07:00:14|3750.48
07:00:15|3750.48
07:00:16|3750.48
07:00:17|3750.47
07:00:18|3750.48
07:00:19|3751.37
07:00:20|3751.79
07:00:21|3751.79
07:00:22|3751.79
07:00:23|3751.8
07:00:24|3752.4
07:00:25|3752.42
07:00:26|3752.58
07:00:27|3752.59
07:00:28|3752.58
07:00:29|3752.65
07:00:30|3752.99
07:00:31|3753.
07:00:32|3753.33
07:00:33|3753.66
07:00:34|3753.81
07:00:36|3753.81
07:00:37|3753.8
07:00:39|3754.36
07:00:40|3754.61
07:00:41|3754.72
07:00:42|3754.99
07:00:43|3755.35
07:00:44|3755.54
07:00:45|3756.44
07:00:47|3756.49
07:00:47|3756.96
07:00:49|3757.39
07:00:50|3757.67
07:00:50|3757.66
07:00:52|3757.66
07:00:53|3757.67
07:00:54|3756.96
07:00:54|3756.97
07:00:55|3756.6
07:00:56|3756.4
07:00:58|3755.6
07:00:58|3755.58
07:00:59|3755.58
07:01:00|3755.21
07:01:01|3753.8
07:01:02|3753.81
07:01:03|3753.8
07:01:04|3753.81
07:01:05|3753.81
07:01:07|3753.81
07:01:08|3754.32
07:01:09|3753.34
07:01:09|3752.71
07:01:10|3752.71
07:01:11|3752.55
07:01:13|3752.55
07:01:13|3751.1
07:01:14|3751.1
07:01:15|3751.44
07:01:16|3751.99
07:01:18|3751.99
07:01:19|3752.28
07:01:19|3752.23
07:01:20|3752.22
07:01:21|3752.23
07:01:22|3752.22
07:01:23|3752.23
07:01:25|3752.23
07:01:26|3751.88
07:01:27|3751.24
07:01:27|3751.17
07:01:28|3751.18
07:01:29|3750.92
07:01:30|3750.01
07:01:31|3750.68
07:01:32|3750.6
07:01:33|3750.33
07:01:34|3750.47
07:01:36|3750.95
07:01:37|3750.81
07:01:39|3749.75
07:01:40|3749.74
07:01:41|3749.74
07:01:41|3749.74
07:01:43|3749.74
07:01:44|3749.32
07:01:45|3749.33
07:01:46|3749.28
07:01:47|3749.27
07:01:48|3748.72
07:01:49|3748.27
07:01:50|3748.28
07:01:51|3748.27
07:01:52|3748.28
07:01:53|3748.27
07:01:54|3748.28
07:01:55|3748.27
07:01:56|3748.6
07:01:57|3748.22
07:01:58|3748.39
07:01:59|3748.4
07:02:00|3748.39
07:02:01|3747.92
07:02:02|3748.16
07:02:04|3747.74
07:02:05|3747.71
07:02:06|3747.68
07:02:07|3746.87
07:02:07|3746.18
07:02:08|3746.31
07:02:10|3746.45
07:02:11|3746.79
07:02:11|3746.82
07:02:12|3748.53
07:02:14|3744.84
07:02:15|3746.39
07:02:16|3746.39
07:02:17|3746.39
07:02:18|3746.39
07:02:19|3746.39
07:02:20|3746.39
07:02:21|3746.39
07:02:22|3746.37
07:02:23|3746.35
07:02:24|3746.15
07:02:25|3746.21
07:02:26|3746.21
07:02:27|3746.06
07:02:28|3745.8
07:02:29|3746.03
07:02:30|3746.28
07:02:31|3746.28
07:02:32|3746.03
07:02:33|3746.02
07:02:34|3746.03
07:02:35|3745.61
07:02:36|3746.21
07:02:37|3746.03
07:02:38|3745.96
07:02:39|3745.79
07:02:40|3745.79
07:02:41|3745.68
07:02:42|3745.24
07:02:43|3745.03
07:02:44|3744.83
07:02:46|3744.45
07:02:46|3744.44
07:02:47|3744.21
07:02:49|3744.16
07:02:50|3744.
07:02:51|3742.57
07:02:51|3742.2
07:02:53|3742.2
07:02:53|3742.19
07:02:54|3742.19
07:02:55|3742.19
07:02:56|3746.01
07:02:57|3746.6
07:02:58|3746.89
07:02:59|3746.9
07:03:01|3746.61
07:03:01|3746.57
07:03:03|3748.
07:03:03|3748.41
07:03:05|3747.12
07:03:08|3748.14
07:03:08|3748.14
07:03:10|3748.39
07:03:10|3747.3
07:03:12|3747.15
07:03:13|3746.83
07:03:14|3745.1
07:03:15|3744.73
07:03:16|3745.18
07:03:16|3745.6
07:03:17|3744.6
07:03:19|3744.71
07:03:20|3744.81
07:03:21|3745.39
07:03:22|3746.
07:03:23|3746.21
07:03:24|3746.51
07:03:25|3747.32
07:03:26|3747.59
07:03:27|3747.14
07:03:28|3747.22
07:03:29|3746.89
07:03:30|3746.63
07:03:31|3746.04
07:03:32|3745.81
07:03:33|3745.81
07:03:34|3745.79
07:03:35|3745.79
07:03:36|3745.7
07:03:37|3745.91
07:03:38|3745.9
07:03:40|3745.11
07:03:41|3743.62
07:03:42|3743.63
07:03:43|3743.62
07:03:44|3743.63
07:03:45|3743.13
07:03:46|3743.19
07:03:47|3743.25
07:03:48|3743.77
07:03:49|3744.38
07:03:50|3744.38
07:03:52|3744.6
07:03:52|3745.78
07:03:54|3746.47
07:03:55|3745.43
07:03:56|3744.8
07:03:57|3744.44
07:03:58|3744.57
07:03:59|3744.79
07:04:00|3744.98
07:04:01|3745.31
07:04:02|3745.32
07:04:03|3743.62
07:04:04|3743.92
07:04:05|3743.92
07:04:06|3743.76
07:04:07|3743.78
07:04:08|3743.4
07:04:09|3743.4
07:04:10|3743.55
07:04:11|3743.57
07:04:12|3743.56
07:04:13|3743.
07:04:14|3741.91
07:04:15|3742.8
07:04:16|3743.31
07:04:17|3743.3
07:04:18|3743.6
07:04:19|3743.59
07:04:20|3743.17
07:04:21|3742.82
07:04:22|3742.22
07:04:23|3742.21
07:04:24|3742.02
07:04:25|3742.4
07:04:26|3742.7
07:04:27|3742.31
07:04:28|3742.21
07:04:29|3742.1
07:04:30|3741.9
07:04:31|3741.9
07:04:32|3741.9
07:04:33|3741.9
07:04:34|3741.89
07:04:35|3741.9
07:04:36|3741.89
07:04:37|3740.89
07:04:38|3741.21
07:04:40|3741.75
07:04:40|3742.71
07:04:42|3742.44
07:04:43|3743.2
07:04:44|3743.03
07:04:46|3743.31
07:04:47|3744.26
07:04:48|3744.25
07:04:49|3745.56
07:04:50|3748.14
07:04:51|3748.84
07:04:52|3749.44
07:04:53|3751.83
07:04:54|3752.57
07:04:55|3751.35
07:04:56|3751.36
07:04:57|3751.02
07:04:58|3750.97
07:04:59|3750.98
07:05:01|3750.98
07:05:02|3750.97
07:05:02|3750.52
07:05:03|3750.88
07:05:04|3751.59
07:05:05|3751.72
07:05:06|3751.01
07:05:07|3750.38
07:05:08|3750.88
07:05:09|3751.25
07:05:10|3751.59
07:05:12|3751.79
07:05:13|3752.57
07:05:14|3752.93
07:05:14|3752.89
07:05:15|3753.59
07:05:16|3753.58
07:05:17|3753.2
07:05:18|3753.02
07:05:20|3753.02
07:05:20|3753.
07:05:22|3752.91
07:05:23|3753.55
07:05:23|3753.54
07:05:24|3753.59
07:05:26|3755.
07:05:26|3755.
07:05:27|3756.18
07:05:28|3756.18
07:05:29|3756.18
07:05:30|3755.38
07:05:31|3754.6
07:05:33|3754.46
07:05:34|3754.46
07:05:35|3754.47
07:05:36|3754.46
07:05:37|3754.07
07:05:37|3753.9
07:05:38|3753.46
07:05:39|3753.09
07:05:41|3753.02
07:05:42|3753.9
07:05:43|3754.63
07:05:44|3755.12
07:05:45|3754.6
07:05:46|3754.55
07:05:47|3754.01
07:05:48|3753.68
07:05:49|3756.21
07:05:50|3755.85
07:05:51|3755.3
07:05:52|3755.01
07:05:53|3754.67
07:05:54|3753.39
07:05:55|3752.18
07:05:56|3753.
07:05:57|3754.17
07:05:58|3754.54
07:05:59|3754.74
07:06:00|3754.75
07:06:01|3754.75
07:06:02|3754.94
07:06:03|3755.31
07:06:04|3755.32
07:06:05|3755.74
07:06:06|3756.15
07:06:07|3756.16
07:06:08|3756.16
07:06:10|3756.15
07:06:11|3756.16
07:06:11|3757.8
07:06:12|3757.79
07:06:13|3757.79
07:06:14|3757.66
07:06:16|3757.67
07:06:16|3757.66
07:06:17|3758.26
07:06:18|3758.26
07:06:19|3758.13
07:06:20|3758.13
07:06:21|3758.13
07:06:22|3758.13
07:06:24|3757.8
07:06:24|3758.
07:06:26|3758.13
07:06:26|3758.13
07:06:27|3758.25
07:06:28|3758.25
07:06:29|3758.79
07:06:31|3758.8
07:06:31|3759.44
07:06:32|3760.
07:06:33|3760.6
07:06:34|3761.
07:06:35|3761.44
07:06:36|3761.43
07:06:37|3761.43
07:06:38|3761.98
07:06:40|3761.09
07:06:41|3762.2
07:06:43|3762.2
07:06:44|3761.99
07:06:46|3762.
07:06:47|3762.
07:06:48|3762.14
07:06:49|3762.13
07:06:50|3762.13
07:06:52|3762.36
07:06:53|3762.84
07:06:54|3762.49
07:06:54|3762.06
07:06:55|3761.86
07:06:58|3761.43
07:06:59|3761.27
07:07:00|3761.27
07:07:00|3761.07
07:07:02|3761.01
07:07:02|3761.83
07:07:04|3761.82
07:07:04|3761.08
07:07:05|3761.08
07:07:07|3760.5
07:07:08|3761.6
07:07:09|3761.38
07:07:10|3761.39
07:07:11|3761.08
07:07:12|3760.81
07:07:13|3761.2
07:07:14|3761.21
07:07:15|3761.21
07:07:16|3762.06
07:07:17|3762.36
07:07:18|3762.37
07:07:19|3763.02
07:07:20|3763.57
07:07:21|3763.8
07:07:22|3764.3
07:07:24|3764.97
07:07:25|3765.84
07:07:26|3765.8
07:07:27|3765.7
07:07:28|3765.69
07:07:29|3765.69
07:07:30|3765.7
07:07:31|3765.4
07:07:32|3765.31
07:07:33|3765.31
07:07:34|3765.31
07:07:35|3765.59
07:07:36|3765.58
07:07:37|3765.58
07:07:38|3765.59
07:07:39|3765.58
07:07:40|3765.59
07:07:42|3765.58
07:07:43|3766.
07:07:44|3766.55
07:07:45|3766.89
07:07:47|3766.89
07:07:47|3766.88
07:07:49|3766.88
07:07:50|3766.76
07:07:51|3766.76
07:07:52|3766.75
07:07:53|3766.76
07:07:54|3766.68
07:07:55|3765.74
07:07:56|3765.74
07:07:57|3765.74
07:07:58|3765.73
07:07:59|3765.74
07:08:00|3765.73
07:08:00|3765.54
07:08:02|3765.53
07:08:03|3765.76
07:08:04|3765.77
07:08:05|3765.77
07:08:06|3765.77
07:08:07|3765.8
07:08:08|3766.55
07:08:09|3766.55
07:08:10|3766.89
07:08:11|3767.
07:08:12|3766.55
07:08:13|3766.56
07:08:14|3766.55
07:08:15|3766.44
07:08:16|3767.
07:08:17|3767.
07:08:18|3767.2
07:08:19|3767.41
07:08:20|3767.7
07:08:21|3767.72
07:08:22|3767.62
07:08:23|3767.59
07:08:24|3767.8
07:08:25|3768.11
07:08:26|3768.29
07:08:27|3768.29
07:08:28|3768.79
07:08:30|3768.8
07:08:30|3768.53
07:08:32|3767.83
07:08:32|3767.04
07:08:33|3767.4
07:08:35|3767.52
07:08:36|3767.43
07:08:36|3767.81
07:08:37|3767.82
07:08:39|3767.78
07:08:39|3767.79
07:08:40|3767.41
07:08:41|3767.81
07:08:44|3768.4
07:08:45|3768.4
07:08:47|3768.4
07:08:47|3768.4
07:08:48|3768.4
07:08:50|3768.38
07:08:50|3768.38
07:08:51|3768.43
07:08:53|3768.77
07:08:53|3768.78
07:08:55|3769.99
07:08:55|3769.99
07:08:57|3769.99
07:08:58|3769.84
07:08:59|3769.66
07:09:00|3769.66
07:09:01|3770.
07:09:02|3770.41
07:09:03|3770.79
07:09:04|3770.8
07:09:05|3770.99
07:09:06|3770.99
07:09:07|3771.
07:09:08|3771.
07:09:09|3770.58
07:09:10|3769.95
07:09:11|3769.96
07:09:12|3768.91
07:09:13|3768.67
07:09:14|3768.41
07:09:15|3767.66
07:09:16|3767.22
07:09:18|3766.63
07:09:19|3767.13
07:09:20|3767.13
07:09:21|3767.42
07:09:21|3767.42
07:09:23|3767.09
07:09:24|3766.02
07:09:24|3765.77
07:09:25|3765.34
07:09:27|3765.34
07:09:28|3765.
07:09:29|3764.31
07:09:30|3763.61
07:09:31|3763.1
07:09:32|3763.1
07:09:33|3763.1
07:09:34|3763.1
07:09:35|3763.39
07:09:36|3764.2
07:09:37|3765.6
07:09:38|3765.77
07:09:40|3766.04
07:09:41|3765.4
07:09:41|3764.53
07:09:42|3764.53
07:09:44|3764.54
07:09:46|3764.85
07:09:46|3764.84
07:09:48|3764.54
07:09:49|3765.11
07:09:49|3765.6
07:09:50|3765.71
07:09:51|3765.84
07:09:53|3765.88
07:09:54|3765.89
07:09:55|3765.47
07:09:56|3765.46
07:09:57|3765.47
07:09:58|3766.51
07:09:59|3767.77
07:10:00|3767.8
07:10:01|3768.49
07:10:02|3767.8
07:10:03|3767.15
07:10:05|3767.4
07:10:05|3767.79
07:10:06|3768.48
07:10:08|3768.6
07:10:08|3769.12
07:10:09|3769.11
07:10:10|3768.67
07:10:12|3769.4
07:10:12|3768.6
07:10:13|3768.59
07:10:14|3768.43
07:10:15|3768.43
07:10:16|3768.43
07:10:17|3767.49
07:10:18|3766.91
07:10:19|3766.89
07:10:20|3766.4
07:10:21|3766.02
07:10:22|3766.8
07:10:23|3767.33
07:10:24|3767.6
07:10:25|3768.
07:10:26|3768.4
07:10:28|3768.01
07:10:28|3768.02
07:10:29|3768.02
07:10:30|3769.12
07:10:31|3769.72
07:10:32|3769.72
07:10:33|3770.56
07:10:34|3770.56
07:10:35|3769.97
07:10:36|3769.97
07:10:37|3769.97
07:10:39|3769.97
07:10:39|3769.97
07:10:40|3769.96
07:10:41|3770.32
07:10:42|3769.21
07:10:43|3770.32
07:10:45|3770.76
07:10:46|3770.77
07:10:48|3770.76
07:10:49|3771.
07:10:50|3770.99
07:10:51|3771.
07:10:52|3770.99
07:10:53|3770.99
07:10:54|3770.99
07:10:55|3770.41
07:10:57|3770.01
07:10:58|3770.
07:10:58|3770.
07:10:59|3770.4
07:11:00|3770.52
07:11:02|3771.
07:11:03|3771.44
07:11:03|3771.75
07:11:05|3772.51
07:11:05|3772.59
07:11:07|3772.47
07:11:07|3771.8
07:11:08|3771.46
07:11:09|3771.46
07:11:10|3772.
07:11:13|3772.79
07:11:14|3773.
07:11:15|3773.
07:11:16|3772.99
07:11:16|3772.99
07:11:18|3772.99
07:11:18|3772.99
07:11:20|3773.18
07:11:21|3773.38
07:11:22|3773.25
07:11:23|3773.25
07:11:24|3773.25
07:11:25|3773.24
07:11:26|3773.24
07:11:27|3773.24
07:11:28|3773.25
07:11:30|3773.25
07:11:30|3773.25
07:11:31|3772.23
07:11:32|3772.83
07:11:33|3772.84
07:11:34|3772.84
07:11:35|3772.82
07:11:37|3772.98
07:11:38|3772.99
07:11:38|3773.
07:11:40|3773.
07:11:40|3772.84
07:11:42|3772.61
07:11:42|3773.2
07:11:43|3773.15
07:11:44|3773.06
07:11:46|3772.98
07:11:47|3774.43
07:11:49|3774.99
07:11:50|3775.
07:11:51|3775.
07:11:52|3775.2
07:11:53|3775.2
07:11:53|3775.19
07:11:55|3774.99
07:11:56|3774.39
07:11:57|3774.4
07:11:58|3773.41
07:11:59|3773.17
07:12:00|3772.95
07:12:01|3772.25
07:12:03|3772.08
07:12:03|3772.59
07:12:05|3772.58
07:12:05|3772.31
07:12:07|3772.31
07:12:08|3772.58
07:12:08|3772.58
07:12:10|3772.59
07:12:11|3773.14
07:12:12|3773.4
07:12:14|3773.4
07:12:14|3773.41
07:12:16|3772.58
07:12:16|3772.92
07:12:17|3773.36
07:12:19|3773.26
07:12:19|3771.83
07:12:20|3771.84
07:12:21|3771.84
07:12:23|3771.83
07:12:23|3771.84
07:12:24|3771.83
07:12:26|3771.69
07:12:27|3771.38
07:12:28|3770.6
07:12:28|3770.01
07:12:29|3770.
07:12:31|3770.01
07:12:32|3770.01
07:12:33|3770.
07:12:34|3770.01
07:12:35|3769.88
07:12:36|3769.81
07:12:37|3770.94
07:12:38|3770.75
07:12:39|3773.53
07:12:40|3773.
07:12:41|3772.28
07:12:42|3771.6
07:12:43|3771.5
07:12:44|3771.48
07:12:45|3771.96
07:12:46|3772.06
07:12:48|3771.74
07:12:49|3771.64
07:12:50|3771.64
07:12:51|3772.39
07:12:52|3773.32
07:12:54|3773.49
07:12:55|3774.05
07:12:56|3774.07
07:12:57|3773.72
07:12:58|3773.72
07:12:59|3774.
07:13:00|3773.99
07:13:01|3774.
07:13:02|3774.08
07:13:03|3773.56
07:13:05|3773.99
07:13:05|3774.25
07:13:07|3774.31
07:13:08|3774.32
07:13:09|3774.39
07:13:10|3774.71
07:13:11|3774.72
07:13:11|3774.4
07:13:12|3774.32
07:13:14|3774.18
07:13:16|3774.18
07:13:16|3774.5
07:13:18|3774.66
07:13:18|3774.86
07:13:19|3775.16
07:13:21|3775.16
07:13:21|3775.17
07:13:23|3775.37
07:13:24|3775.79
07:13:24|3775.79
07:13:25|3776.06
07:13:27|3776.1
07:13:28|3776.02
07:13:28|3775.99
07:13:29|3776.11
07:13:30|3776.1
07:13:31|3776.
07:13:32|3775.68
07:13:33|3775.81
07:13:34|3775.81
07:13:35|3775.99
07:13:37|3775.99
07:13:38|3776.22
07:13:38|3776.24
07:13:40|3775.41
07:13:41|3775.67
07:13:42|3776.01
07:13:42|3776.24
07:13:43|3776.23
07:13:44|3776.24
07:13:45|3776.24
07:13:47|3776.52
07:13:49|3777.07
07:13:50|3777.82
07:13:51|3779.
07:13:52|3778.09
07:13:53|3779.43
07:13:54|3778.62
07:13:56|3777.74
07:13:57|3777.63
07:13:57|3776.78
07:13:58|3776.45
07:13:59|3776.29
07:14:00|3776.3
07:14:02|3776.3
07:14:03|3776.29
07:14:04|3776.29
07:14:05|3775.8
07:14:06|3775.8
07:14:06|3776.2
07:14:08|3776.56
07:14:09|3776.56
07:14:09|3777.26
07:14:11|3777.26
07:14:12|3777.27
07:14:13|3777.52
07:14:13|3778.33
07:14:15|3778.55
07:14:16|3779.11
07:14:18|3778.81
07:14:19|3778.8
07:14:20|3778.8
07:14:20|3778.39
07:14:21|3778.31
07:14:22|3778.35
07:14:24|3778.34
07:14:24|3777.86
07:14:26|3777.14
07:14:26|3777.15
07:14:27|3775.99
07:14:28|3776.4
07:14:29|3776.8
07:14:30|3776.41
07:14:31|3775.67
07:14:33|3775.53
07:14:34|3775.22
07:14:35|3775.17
07:14:36|3775.16
07:14:37|3775.17
07:14:38|3775.16
07:14:39|3775.17
07:14:40|3775.17
07:14:41|3775.01
07:14:42|3774.49
07:14:44|3774.49
07:14:44|3774.49
07:14:45|3774.49
07:14:46|3774.48
07:14:47|3774.36
07:14:49|3774.32
07:14:51|3775.05
07:14:52|3776.
07:14:52|3777.23
07:14:54|3777.32
07:14:55|3777.22
07:14:57|3777.16
07:14:57|3776.25
07:14:59|3776.33
07:14:59|3776.33
07:15:01|3776.62
07:15:02|3776.61
07:15:03|3776.6
07:15:04|3776.66
07:15:05|3776.66
07:15:06|3775.98
07:15:07|3775.85
07:15:08|3775.85
07:15:09|3776.67
07:15:10|3776.96
07:15:11|3778.72
07:15:12|3778.8
07:15:14|3779.04
07:15:14|3779.17
07:15:15|3779.17
07:15:16|3779.17
07:15:17|3779.1
07:15:19|3779.11
07:15:20|3779.11
07:15:20|3779.24
07:15:21|3779.24
07:15:22|3778.81
07:15:23|3779.2
07:15:24|3779.48
07:15:25|3779.32
07:15:26|3779.22
07:15:27|3779.21
07:15:28|3779.17
07:15:30|3778.39
07:15:31|3778.52
07:15:32|3778.91
07:15:33|3778.91
07:15:34|3778.91
07:15:35|3778.9
07:15:36|3778.9
07:15:37|3778.89
07:15:38|3778.23
07:15:39|3778.23
07:15:40|3778.11
07:15:41|3777.71
07:15:42|3777.24
07:15:43|3777.12
07:15:44|3776.59
07:15:45|3776.8
07:15:46|3776.62
07:15:47|3776.59
07:15:49|3776.58
07:15:51|3775.49
07:15:52|3775.11
07:15:54|3774.88
07:15:55|3774.31
07:15:56|3773.75
07:15:57|3773.57
07:15:58|3773.04
07:15:58|3772.64
07:15:59|3772.31
07:16:00|3772.32
07:16:02|3770.95
07:16:03|3769.63
07:16:05|3769.39
07:16:05|3769.27
07:16:07|3769.27
07:16:07|3770.6
07:16:08|3771.
07:16:10|3770.75
07:16:11|3770.58
07:16:12|3770.24
07:16:13|3771.68
07:16:14|3772.37
07:16:15|3771.31
07:16:16|3770.41
07:16:17|3770.01
07:16:18|3769.75
07:16:19|3768.8
07:16:20|3768.26
07:16:21|3768.52
07:16:22|3769.11
07:16:24|3769.4
07:16:24|3769.39
07:16:25|3769.23
07:16:27|3769.48
07:16:27|3769.92
07:16:28|3769.65
07:16:29|3769.2
07:16:30|3769.07
07:16:31|3769.25
07:16:32|3769.26
07:16:33|3770.43
07:16:34|3772.08
07:16:35|3771.41
07:16:36|3771.41
07:16:37|3771.41
07:16:38|3771.4
07:16:40|3771.6
07:16:40|3770.8
07:16:42|3771.17
07:16:42|3771.17
07:16:44|3771.17
07:16:45|3771.18
07:16:46|3770.96
07:16:47|3771.36
07:16:48|3771.29
07:16:49|3771.11
07:16:50|3771.1
07:16:52|3771.1
07:16:53|3771.35
07:16:54|3771.6
07:16:56|3771.55
07:16:56|3771.54
07:16:58|3771.55
07:16:58|3771.55
07:17:00|3771.55
07:17:00|3771.55
07:17:02|3771.95
07:17:03|3771.95
07:17:04|3771.5
07:17:05|3772.06
07:17:06|3773.
07:17:06|3773.45
07:17:08|3772.89
07:17:09|3772.89
07:17:10|3773.48
07:17:11|3773.6
07:17:11|3773.8
07:17:13|3773.8
07:17:14|3773.8
07:17:15|3773.8
07:17:16|3773.75
07:17:17|3773.72
07:17:18|3773.35
07:17:19|3772.22
07:17:20|3771.84
07:17:21|3771.41
07:17:22|3770.97
07:17:23|3770.61
07:17:24|3770.77
07:17:25|3770.66
07:17:26|3770.66
07:17:27|3770.77
07:17:28|3770.99
07:17:29|3770.12
07:17:30|3770.01
07:17:31|3770.01
07:17:32|3770.01
07:17:33|3769.86
07:17:34|3769.73
07:17:35|3769.73
07:17:36|3769.7
07:17:37|3769.69
07:17:38|3769.69
07:17:39|3769.33
07:17:40|3769.28
07:17:41|3769.26
07:17:42|3769.26
07:17:43|3769.26
07:17:44|3768.57
07:17:45|3768.37
07:17:46|3768.37
07:17:47|3768.37
07:17:48|3768.32
07:17:50|3768.07
07:17:50|3768.07
07:17:52|3767.56
07:17:53|3768.27
07:17:54|3769.06
07:17:54|3768.59
07:17:55|3768.4
07:17:57|3768.37
07:17:57|3768.37
07:17:58|3768.4
07:18:00|3768.4
07:18:01|3768.35
07:18:02|3769.24
07:18:03|3769.8
07:18:04|3770.54
07:18:05|3770.62
07:18:06|3770.46
07:18:07|3770.29
07:18:08|3770.25
07:18:10|3770.77
07:18:10|3770.48
07:18:12|3770.25
07:18:13|3769.93
07:18:14|3769.4
07:18:15|3769.38
07:18:16|3769.92
07:18:17|3769.94
07:18:18|3769.94
07:18:19|3769.77
07:18:21|3769.77
07:18:21|3769.76
07:18:22|3769.76
07:18:23|3769.79
07:18:24|3769.79
07:18:25|3769.62
07:18:26|3769.47
07:18:27|3769.47
07:18:28|3768.86
07:18:29|3768.6
07:18:30|3768.54
07:18:31|3768.4
07:18:32|3768.41
07:18:33|3767.8
07:18:35|3767.81
07:18:35|3767.81
07:18:36|3768.47
07:18:37|3768.47
07:18:38|3768.13
07:18:39|3768.2
07:18:40|3768.4
07:18:41|3768.53
07:18:42|3768.97
07:18:44|3769.46
07:18:44|3769.9
07:18:45|3769.91
07:18:46|3769.91
07:18:47|3769.91
07:18:48|3769.92
07:18:49|3770.02
07:18:51|3770.17
07:18:51|3770.18
07:18:53|3770.45
07:18:54|3769.76
07:18:55|3769.75
07:18:56|3770.3
07:18:57|3770.29
07:18:58|3770.3
07:18:59|3770.3
07:19:00|3769.72
07:19:01|3769.62
07:19:02|3769.88
07:19:03|3769.88
07:19:03|3769.89
07:19:05|3769.4
07:19:06|3769.07
07:19:07|3769.6
07:19:08|3769.14
07:19:09|3769.14
07:19:10|3769.14
07:19:11|3769.05
07:19:12|3769.05
07:19:14|3769.57
07:19:14|3769.57
07:19:15|3768.83
07:19:16|3768.9
07:19:17|3769.7
07:19:18|3770.15
07:19:20|3770.71
07:19:21|3770.99
07:19:21|3771.75
07:19:22|3772.
07:19:23|3772.19
07:19:24|3772.37
07:19:25|3772.37
07:19:26|3773.
07:19:28|3772.44
07:19:28|3772.38
07:19:29|3772.38
07:19:30|3771.6
07:19:31|3771.41
07:19:32|3771.99
07:19:33|3772.
07:19:34|3772.02
07:19:35|3771.99
07:19:37|3771.95
07:19:37|3771.95
07:19:38|3771.95
07:19:39|3771.94
07:19:41|3771.94
07:19:41|3771.91
07:19:43|3771.81
07:19:43|3771.6
07:19:44|3771.6
07:19:46|3771.27
07:19:46|3771.18
07:19:48|3772.25
07:19:49|3772.28
07:19:50|3772.27
07:19:51|3772.28
07:19:52|3772.24
07:19:53|3772.25
07:19:55|3772.2
07:19:56|3772.2
07:19:56|3772.21
07:19:58|3772.2
07:19:59|3772.21
07:20:00|3772.19
07:20:01|3772.17
07:20:02|3771.68
07:20:03|3771.52
07:20:04|3770.01
07:20:05|3770.71
07:20:06|3770.99
07:20:07|3771.5
07:20:08|3771.74
07:20:09|3771.74
07:20:09|3771.74
07:20:10|3771.73
07:20:12|3771.68
07:20:13|3772.14
07:20:14|3772.13
07:20:15|3772.1
07:20:16|3771.
07:20:17|3771.
07:20:18|3771.01
07:20:20|3771.59
07:20:20|3771.76
07:20:22|3772.18
07:20:23|3772.19
07:20:23|3772.19
07:20:24|3772.15
07:20:25|3772.16
07:20:26|3772.15
07:20:27|3772.05
07:20:28|3772.24
07:20:30|3772.51
07:20:30|3772.51
07:20:31|3772.97
07:20:33|3772.97
07:20:33|3772.98
07:20:34|3772.98
07:20:35|3772.49
07:20:36|3772.43
07:20:37|3772.44
07:20:39|3772.44
07:20:40|3772.43
07:20:41|3772.58
07:20:41|3772.59
07:20:42|3772.58
07:20:43|3772.59
07:20:44|3772.59
07:20:45|3772.59
07:20:46|3772.59
07:20:48|3772.58
07:20:48|3772.59
07:20:49|3772.58
07:20:50|3772.59
07:20:52|3772.58
07:20:53|3772.59
07:20:54|3771.81
07:20:56|3771.81
07:20:57|3771.81
07:20:58|3771.87
07:20:59|3771.87
07:21:00|3771.87
07:21:01|3771.86
07:21:02|3771.87
07:21:03|3771.86
07:21:04|3771.86
07:21:05|3771.38
07:21:06|3771.11
07:21:07|3771.68
07:21:09|3771.67
07:21:09|3771.36
07:21:11|3771.25
07:21:11|3771.25
07:21:12|3771.18
07:21:13|3771.07
07:21:15|3771.08
07:21:15|3771.07
07:21:16|3771.08
07:21:18|3771.07
07:21:18|3771.08
07:21:19|3771.07
07:21:21|3771.08
07:21:21|3771.07
07:21:22|3771.7
07:21:23|3772.19
07:21:24|3772.63
07:21:25|3772.88
07:21:27|3772.87
07:21:28|3772.87
07:21:28|3772.88
07:21:30|3773.61
07:21:31|3773.61
07:21:32|3773.91
07:21:34|3773.99
07:21:34|3773.98
07:21:35|3773.99
07:21:37|3774.18
07:21:37|3774.17
07:21:38|3774.18
07:21:39|3774.18
07:21:41|3774.17
07:21:41|3774.27
07:21:42|3774.26
07:21:44|3774.26
07:21:45|3774.27
07:21:45|3774.27
07:21:46|3774.17
07:21:48|3774.14
07:21:49|3774.14
07:21:50|3774.13
07:21:50|3773.47
07:21:52|3773.47
07:21:53|3773.47
07:21:53|3773.43
07:21:55|3772.97
07:21:57|3772.89
07:21:58|3772.95
07:22:00|3773.09
07:22:01|3773.26
07:22:02|3773.26
07:22:03|3773.8
07:22:04|3773.77
07:22:06|3772.95
07:22:06|3772.95
07:22:07|3772.98
07:22:09|3773.
07:22:09|3773.73
07:22:10|3774.11
07:22:11|3774.16
07:22:12|3774.91
07:22:13|3774.91
07:22:14|3774.92
07:22:15|3774.91
07:22:17|3774.82
07:22:17|3774.58
07:22:18|3774.58
07:22:19|3774.57
07:22:20|3774.58
07:22:22|3774.57
07:22:23|3774.58
07:22:23|3774.96
07:22:24|3775.58
07:22:25|3775.58
07:22:26|3775.66
07:22:27|3775.71
07:22:29|3775.97
07:22:30|3775.98
07:22:31|3776.
07:22:32|3776.
07:22:33|3776.
07:22:33|3775.75
07:22:34|3775.75
07:22:36|3775.31
07:22:37|3775.2
07:22:37|3775.19
07:22:39|3775.2
07:22:40|3775.2
07:22:41|3775.19
07:22:41|3775.77
07:22:43|3775.78
07:22:43|3775.78
07:22:45|3776.
07:22:46|3776.
07:22:47|3775.88
07:22:47|3775.85
07:22:48|3775.85
07:22:50|3776.18
07:22:50|3776.19
07:22:52|3776.19
07:22:53|3776.57
07:22:53|3776.9
07:22:54|3776.9
07:22:56|3776.91
07:22:58|3776.91
07:22:59|3776.9
07:23:00|3776.9
07:23:01|3776.9
07:23:02|3776.8
07:23:03|3776.8
07:23:04|3776.8
07:23:05|3776.9
07:23:06|3776.78
07:23:07|3776.33
07:23:08|3776.13
07:23:09|3776.12
07:23:10|3776.13
07:23:11|3776.13
07:23:12|3776.13
07:23:13|3776.34
07:23:14|3776.34
07:23:15|3776.44
07:23:17|3776.45
07:23:18|3776.44
07:23:19|3776.45
07:23:19|3776.45
07:23:21|3776.45
07:23:22|3776.44
07:23:22|3776.44
07:23:24|3776.45
07:23:24|3776.45
07:23:25|3776.45
07:23:26|3776.45
07:23:27|3776.44
07:23:28|3776.45
07:23:29|3776.45
07:23:30|3776.45
07:23:31|3776.45
07:23:33|3776.44
07:23:33|3775.71
07:23:35|3775.44
07:23:35|3775.44
07:23:37|3775.38
07:23:38|3775.86
07:23:39|3775.87
07:23:40|3775.87
07:23:41|3775.87
07:23:42|3775.96
07:23:43|3775.97
07:23:44|3775.97
07:23:45|3775.96
07:23:46|3775.97
07:23:47|3775.96
07:23:48|3775.96
07:23:50|3775.97
07:23:50|3775.96
07:23:51|3775.96
07:23:52|3775.95
07:23:53|3776.81
07:23:54|3776.89
07:23:56|3776.89
07:23:57|3776.88
07:23:57|3776.88
07:23:58|3776.88
07:23:59|3776.88
07:24:01|3776.87
07:24:02|3776.11
07:24:03|3776.1
07:24:04|3776.1
07:24:05|3776.42
07:24:06|3776.4
07:24:07|3776.39
07:24:08|3776.4
07:24:09|3776.39
07:24:10|3776.39
07:24:11|3776.4
07:24:12|3776.88
07:24:13|3777.
07:24:14|3777.17
07:24:15|3777.16
07:24:16|3777.16
07:24:17|3777.54
07:24:18|3777.89
07:24:19|3777.9
07:24:20|3777.91
07:24:22|3777.91
07:24:22|3777.91
07:24:23|3777.9
07:24:24|3777.9
07:24:26|3777.91
07:24:26|3777.91
07:24:27|3777.91
07:24:28|3777.91
07:24:29|3778.12
07:24:30|3778.22
07:24:32|3778.23
07:24:32|3778.23
07:24:33|3778.23
07:24:35|3778.22
07:24:36|3778.22
07:24:37|3778.22
07:24:37|3778.22
07:24:39|3778.22
07:24:39|3777.19
07:24:40|3777.19
07:24:41|3777.19
07:24:43|3777.2
07:24:43|3777.19
07:24:44|3777.19
07:24:45|3777.16
07:24:47|3777.16
07:24:47|3777.07
07:24:49|3777.05
07:24:49|3777.05
07:24:50|3777.05
07:24:51|3777.05
07:24:53|3777.04
07:24:54|3777.05
07:24:55|3777.05
07:24:56|3777.05
07:24:57|3777.04
07:24:58|3777.05
07:24:59|3777.04
07:25:00|3777.05
07:25:02|3777.05
07:25:03|3777.05
07:25:03|3776.15
07:25:04|3775.38
07:25:06|3775.12
07:25:07|3775.13
07:25:08|3775.13
07:25:09|3775.13
07:25:10|3775.22
07:25:11|3775.4
07:25:12|3775.4
07:25:13|3775.12
07:25:15|3774.16
07:25:16|3773.98
07:25:17|3773.98
07:25:17|3773.98
07:25:18|3773.94
07:25:19|3774.34
07:25:20|3774.37
07:25:21|3774.72
07:25:22|3774.73
07:25:23|3774.61
07:25:24|3774.61
07:25:26|3774.5
07:25:26|3775.19
07:25:28|3775.2
07:25:28|3775.2
07:25:29|3775.26
07:25:30|3775.26
07:25:31|3775.26
07:25:32|3775.25
07:25:34|3775.07
07:25:34|3775.04
07:25:35|3774.81
07:25:36|3774.63
07:25:37|3774.6
07:25:39|3774.41
07:25:39|3774.1
07:25:42|3774.01
07:25:42|3774.
07:25:43|3773.03
07:25:44|3772.64
07:25:45|3772.63
07:25:46|3772.63
07:25:47|3772.81
07:25:48|3772.63
07:25:49|3772.52
07:25:50|3771.75
07:25:51|3771.74
07:25:52|3771.51
07:25:53|3771.51
07:25:54|3771.48
07:25:55|3771.3
07:25:56|3771.28
07:25:57|3771.29
07:25:58|3771.29
07:26:00|3771.28
07:26:01|3770.93
07:26:02|3771.28
07:26:04|3771.23
07:26:04|3771.14
07:26:05|3771.14
07:26:06|3771.13
07:26:08|3771.27
07:26:09|3771.27
07:26:09|3771.28
07:26:10|3770.89
07:26:12|3770.75
07:26:12|3770.67
07:26:14|3770.2
07:26:14|3770.2
07:26:16|3770.21
07:26:16|3770.21
07:26:18|3769.76
07:26:19|3769.6
07:26:20|3769.58
07:26:21|3768.86
07:26:23|3768.81
07:26:23|3768.82
07:26:25|3768.
07:26:26|3767.74
07:26:27|3767.75
07:26:28|3767.47
07:26:28|3767.48
07:26:30|3766.76
07:26:30|3766.21
07:26:31|3766.51
07:26:33|3766.93
07:26:33|3767.02
07:26:35|3767.21
07:26:35|3767.21
07:26:37|3767.21
07:26:37|3767.2
07:26:39|3767.21
07:26:40|3767.2
07:26:41|3767.01
07:26:42|3766.68
07:26:43|3766.61
07:26:44|3766.6
07:26:45|3766.61
07:26:46|3766.61
07:26:47|3766.
07:26:48|3765.7
07:26:49|3765.56
07:26:50|3765.56
07:26:51|3765.01
07:26:52|3764.61
07:26:54|3763.8
07:26:54|3763.12
07:26:56|3763.
07:26:56|3762.97
07:26:57|3762.97
07:26:58|3763.36
07:26:59|3763.36
07:27:00|3764.12
07:27:02|3764.59
07:27:03|3764.97
07:27:04|3766.
07:27:05|3766.54
07:27:06|3767.29
07:27:07|3766.92
07:27:09|3766.6
07:27:09|3765.84
07:27:10|3765.8
07:27:12|3765.77
07:27:12|3766.16
07:27:13|3766.16
07:27:14|3766.16
07:27:15|3766.17
07:27:16|3766.16
07:27:17|3764.83
07:27:19|3764.84
07:27:19|3764.39
07:27:20|3764.39
07:27:21|3764.39
07:27:22|3764.38
07:27:23|3764.51
07:27:24|3764.84
07:27:25|3765.01
07:27:26|3765.32
07:27:27|3765.79
07:27:28|3765.79
07:27:29|3765.34
07:27:30|3765.14
07:27:31|3765.09
07:27:32|3765.04
07:27:34|3765.17
07:27:34|3765.08
07:27:35|3764.46
07:27:36|3764.45
07:27:37|3764.42
07:27:38|3764.4
07:27:39|3764.39
07:27:40|3764.4
07:27:41|3763.97
07:27:42|3763.82
07:27:43|3763.58
07:27:44|3763.57
07:27:45|3763.
07:27:46|3763.01
07:27:47|3762.62
07:27:48|3762.08
07:27:49|3762.65
07:27:51|3762.64
07:27:51|3762.65
07:27:53|3762.65
07:27:53|3762.21
07:27:54|3762.21
07:27:55|3762.18
07:27:56|3762.18
07:27:57|3762.14
07:27:58|3762.14
07:27:59|3762.6
07:28:00|3762.61
07:28:01|3762.65
07:28:03|3762.92
07:28:04|3762.69
07:28:05|3762.74
07:28:05|3762.81
07:28:06|3762.81
07:28:08|3762.81
07:28:09|3763.06
07:28:10|3763.82
07:28:11|3764.12
07:28:12|3764.82
07:28:13|3765.23
07:28:14|3765.6
07:28:15|3765.62
07:28:15|3765.62
07:28:17|3765.7
07:28:17|3765.9
07:28:18|3766.08
07:28:20|3765.84
07:28:21|3765.28
07:28:22|3765.28
07:28:22|3765.29
07:28:24|3765.29
07:28:25|3765.28
07:28:26|3765.28
07:28:27|3765.29
07:28:28|3765.65
07:28:29|3765.56
07:28:29|3764.8
07:28:30|3764.81
07:28:31|3764.81
07:28:33|3764.81
07:28:33|3764.81
07:28:34|3764.8
07:28:36|3765.23
07:28:38|3765.54
07:28:38|3765.54
07:28:40|3765.54
07:28:40|3765.54
07:28:41|3765.53
07:28:42|3765.23
07:28:43|3765.21
07:28:44|3764.66
07:28:46|3764.41
07:28:47|3764.41
07:28:47|3764.41
07:28:49|3763.67
07:28:49|3763.54
07:28:50|3763.46
07:28:51|3763.45
07:28:52|3763.8
07:28:53|3763.9
07:28:54|3763.9
07:28:55|3764.28
07:28:56|3764.4
07:28:57|3764.41
07:28:59|3764.41
07:29:00|3764.55
07:29:00|3764.9
07:29:02|3765.05
07:29:03|3764.42
07:29:04|3764.41
07:29:05|3764.4
07:29:07|3764.36
07:29:07|3764.34
07:29:09|3764.25
07:29:09|3764.24
07:29:10|3764.25
07:29:12|3764.6
07:29:13|3764.69
07:29:14|3765.
07:29:15|3765.39
07:29:16|3765.59
07:29:17|3765.6
07:29:18|3765.6
07:29:19|3765.57
07:29:20|3765.55
07:29:21|3765.56
07:29:22|3765.56
07:29:23|3765.55
07:29:24|3766.19
07:29:25|3766.18
07:29:26|3765.88
07:29:27|3765.68
07:29:28|3765.23
07:29:29|3764.54
07:29:30|3764.38
07:29:31|3764.38
07:29:32|3764.37
07:29:33|3764.37
07:29:34|3764.36
07:29:36|3764.21
07:29:36|3764.2
07:29:37|3764.21
07:29:38|3764.21
07:29:39|3764.18
07:29:40|3764.19
07:29:41|3764.18
07:29:42|3764.03
07:29:44|3764.01
07:29:44|3763.91
07:29:45|3763.61
07:29:47|3763.61
07:29:48|3763.61
07:29:48|3763.61
07:29:49|3764.17
07:29:50|3764.17
07:29:51|3764.17
07:29:52|3764.17
07:29:53|3764.36
07:29:54|3764.35
07:29:55|3764.36
07:29:57|3764.25
07:29:57|3764.24
07:29:58|3764.08
07:29:59|3763.67
07:30:00|3763.61
07:30:01|3763.5
07:30:02|3763.37
07:30:03|3763.37
07:30:05|3763.37
07:30:06|3763.36
07:30:07|3763.11
07:30:07|3762.59
07:30:08|3762.22
07:30:09|3762.22
07:30:10|3762.22
07:30:12|3762.22
07:30:13|3762.22
07:30:14|3762.22
07:30:14|3762.22
07:30:15|3762.2
07:30:17|3762.13
07:30:18|3762.14
07:30:18|3762.13
07:30:19|3762.13
07:30:21|3762.14
07:30:21|3762.14
07:30:23|3762.13
07:30:24|3762.14
07:30:25|3762.13
07:30:26|3761.82
07:30:27|3761.82
07:30:28|3761.82
07:30:29|3761.82
07:30:30|3761.82
07:30:31|3761.81
07:30:32|3761.82
07:30:32|3761.81
07:30:34|3761.82
07:30:35|3761.82
07:30:36|3761.82
07:30:37|3761.62
07:30:38|3761.36
07:30:39|3761.09
07:30:40|3761.08
07:30:41|3761.09
07:30:42|3760.81
07:30:43|3760.81
07:30:44|3760.5
07:30:45|3759.83
07:30:46|3759.8
07:30:47|3758.67
07:30:48|3758.47
07:30:49|3758.01
07:30:50|3758.02
07:30:51|3758.4
07:30:52|3758.4
07:30:53|3758.4
07:30:54|3759.14
07:30:56|3759.15
07:30:56|3760.
07:30:57|3760.52
07:30:58|3760.55
07:31:00|3761.12
07:31:01|3761.72
07:31:02|3762.
07:31:02|3761.76
07:31:03|3761.74
07:31:05|3762.05
07:31:07|3762.22
07:31:08|3762.22
07:31:09|3760.78
07:31:10|3760.76
07:31:11|3760.59
07:31:12|3760.58
07:31:13|3760.94
07:31:14|3761.41
07:31:15|3758.64
07:31:16|3759.33
07:31:17|3760.4
07:31:18|3760.79
07:31:19|3761.06
07:31:20|3761.09
07:31:21|3761.65
07:31:23|3761.33
07:31:24|3760.06
07:31:25|3759.85
07:31:26|3759.
07:31:27|3758.46
07:31:29|3758.36
07:31:29|3758.5
07:31:31|3758.5
07:31:31|3758.5
07:31:33|3758.5
07:31:33|3758.5
07:31:35|3758.46
07:31:35|3758.46
07:31:36|3758.46
07:31:38|3757.41
07:31:39|3757.39
07:31:41|3757.37
07:31:42|3757.37
07:31:42|3757.36
07:31:43|3757.37
07:31:44|3755.99
07:31:46|3755.99
07:31:47|3756.15
07:31:47|3756.16
07:31:48|3756.16
07:31:50|3754.
07:31:50|3753.99
07:31:51|3754.
07:31:52|3754.92
07:31:53|3754.93
07:31:54|3754.4
07:31:55|3754.4
07:31:56|3754.39
07:31:57|3754.4
07:31:59|3754.4
07:31:59|3754.4
07:32:00|3755.
07:32:04|3755.4
07:32:05|3757.07
07:32:07|3756.52
07:32:08|3756.52
07:32:08|3756.52
07:32:10|3756.52
07:32:10|3757.04
07:32:11|3757.79
07:32:12|3757.06
07:32:14|3756.42
07:32:15|3756.42
07:32:16|3756.42
07:32:16|3756.65
07:32:18|3756.65
07:32:19|3756.65
07:32:21|3757.13
07:32:21|3757.17
07:32:23|3757.17
07:32:24|3757.36
07:32:24|3757.6
07:32:25|3757.01
07:32:27|3757.
07:32:27|3757.01
07:32:28|3757.01
07:32:30|3757.01
07:32:31|3756.68
07:32:31|3756.66
07:32:32|3756.43
07:32:33|3756.42
07:32:34|3756.42
07:32:35|3756.59
07:32:37|3756.93
07:32:37|3757.57
07:32:38|3757.99
07:32:40|3758.8
07:32:40|3759.07
07:32:42|3759.2
07:32:42|3759.2
07:32:43|3760.17
07:32:45|3760.18
07:32:46|3760.19
07:32:47|3760.19
07:32:48|3760.
07:32:49|3760.99
07:32:50|3760.99
07:32:51|3761.
07:32:52|3760.99
07:32:53|3760.98
07:32:54|3760.98
07:32:55|3760.98
07:32:56|3760.98
07:32:57|3761.57
07:32:58|3761.41
07:32:59|3761.12
07:33:01|3760.85
07:33:01|3761.13
07:33:02|3761.74
07:33:03|3761.81
07:33:04|3762.6
07:33:05|3762.84
07:33:07|3763.2
07:33:07|3763.19
07:33:09|3763.19
07:33:10|3763.48
07:33:10|3763.98
07:33:12|3764.25
07:33:13|3764.25
07:33:14|3764.25
07:33:14|3763.61
07:33:15|3763.53
07:33:17|3763.53
07:33:18|3763.46
07:33:19|3763.08
07:33:19|3762.23
07:33:20|3762.23
07:33:21|3762.75
07:33:23|3762.75
07:33:23|3762.76
07:33:25|3762.98
07:33:26|3762.98
07:33:27|3763.15
07:33:28|3763.15
07:33:29|3762.28
07:33:30|3761.44
07:33:31|3761.43
07:33:32|3761.66
07:33:34|3762.4
07:33:34|3762.39
07:33:35|3762.44
07:33:36|3762.45
07:33:37|3762.57
07:33:38|3762.57
07:33:40|3762.11
07:33:40|3761.64
07:33:41|3761.42
07:33:42|3760.68
07:33:43|3760.68
07:33:44|3760.69
07:33:45|3760.69
07:33:47|3760.69
07:33:48|3760.91
07:33:48|3760.91
07:33:50|3760.9
07:33:50|3760.9
07:33:52|3760.12
07:33:53|3759.68
07:33:53|3759.5
07:33:55|3759.36
07:33:56|3759.2
07:33:56|3759.2
07:33:57|3758.31
07:33:58|3757.69
07:33:59|3757.69
07:34:00|3757.83
07:34:02|3757.22
07:34:02|3757.22
07:34:04|3758.6
07:34:04|3758.4
07:34:05|3758.36
07:34:06|3757.78
07:34:08|3756.96
07:34:09|3756.7
07:34:10|3756.7
07:34:12|3757.06
07:34:12|3757.07
07:34:14|3757.07
07:34:14|3757.07
07:34:16|3757.21
07:34:16|3757.33
07:34:17|3757.37
07:34:18|3757.07
07:34:20|3757.53
07:34:21|3757.99
07:34:22|3757.99
07:34:23|3758.53
07:34:24|3758.87
07:34:24|3759.19
07:34:26|3759.2
07:34:27|3759.2
07:34:27|3759.19
07:34:29|3759.19
07:34:29|3759.19
07:34:31|3759.19
07:34:32|3759.19
07:34:33|3759.19
07:34:33|3759.2
07:34:35|3759.2
07:34:36|3759.19
07:34:37|3759.2
07:34:38|3759.19
07:34:38|3759.2
07:34:40|3759.06
07:34:40|3758.81
07:34:42|3758.81
07:34:43|3759.19
07:34:44|3759.19
07:34:45|3759.19
07:34:46|3759.2
07:34:46|3759.2
07:34:47|3759.2
07:34:49|3758.84
07:34:50|3758.82
07:34:50|3758.11
07:34:52|3757.84
07:34:53|3757.46
07:34:54|3757.41
07:34:55|3756.71
07:34:56|3756.71
07:34:57|3756.71
07:34:58|3756.97
07:34:59|3756.98
07:35:00|3756.98
07:35:01|3757.52
07:35:02|3757.61
07:35:03|3757.71
07:35:04|3758.02
07:35:05|3758.03
07:35:06|3758.03
07:35:07|3758.03
07:35:08|3758.02
07:35:09|3758.3
07:35:11|3758.29
07:35:11|3758.27
07:35:12|3758.54
07:35:14|3759.16
07:35:15|3759.15
07:35:16|3759.16
07:35:17|3759.16
07:35:18|3759.15
07:35:19|3759.15
07:35:20|3759.19
07:35:21|3759.19
07:35:22|3758.42
07:35:23|3758.4
07:35:24|3758.23
07:35:25|3758.39
07:35:26|3758.52
07:35:28|3758.46
07:35:29|3758.24
07:35:29|3758.03
07:35:30|3758.02
07:35:32|3758.39
07:35:32|3758.43
07:35:33|3758.43
07:35:34|3758.42
07:35:36|3758.43
07:35:36|3759.56
07:35:37|3759.55
07:35:38|3759.91
07:35:40|3759.92
07:35:41|3759.56
07:35:42|3759.56
07:35:42|3760.11
07:35:44|3760.19
07:35:44|3760.64
07:35:45|3760.99
07:35:46|3760.98
07:35:47|3760.99
07:35:49|3761.65
07:35:49|3761.7
07:35:50|3762.19
07:35:52|3762.4
07:35:52|3762.46
07:35:53|3762.47
07:35:54|3762.46
07:35:56|3762.06
07:35:56|3761.86
07:35:58|3761.86
07:35:58|3761.66
07:35:59|3761.63
07:36:00|3761.63
07:36:02|3762.39
07:36:02|3762.42
07:36:03|3762.42
07:36:05|3762.8
07:36:05|3763.
07:36:06|3762.62
07:36:08|3762.46
07:36:08|3762.43
07:36:09|3761.97
07:36:10|3761.96
07:36:12|3761.96
07:36:13|3761.95
07:36:14|3761.5
07:36:15|3761.06
07:36:16|3761.11
07:36:17|3761.7
07:36:18|3762.19
07:36:19|3762.2
07:36:19|3762.2
07:36:20|3762.19
07:36:21|3761.69
07:36:23|3761.2
07:36:24|3761.2
07:36:25|3761.2
07:36:25|3761.2
07:36:27|3761.31
07:36:28|3761.75
07:36:29|3761.84
07:36:29|3761.84
07:36:31|3762.04
07:36:32|3762.32
07:36:33|3762.38
07:36:34|3762.78
07:36:35|3762.94
07:36:36|3763.
07:36:37|3763.3
07:36:38|3763.36
07:36:39|3763.34
07:36:40|3763.22
07:36:41|3763.01
07:36:42|3763.
07:36:43|3762.81
07:36:44|3762.79
07:36:45|3762.78
07:36:46|3762.8
07:36:47|3763.34
07:36:48|3763.33
07:36:49|3763.34
07:36:50|3763.35
07:36:51|3763.36
07:36:52|3763.35
07:36:53|3763.36
07:36:54|3763.36
07:36:55|3763.36
07:36:56|3763.86
07:36:57|3763.85
07:36:58|3764.29
07:36:59|3763.52
07:37:00|3762.45
07:37:01|3762.61
07:37:02|3762.74
07:37:03|3762.75
07:37:04|3762.74
07:37:05|3761.57
07:37:06|3760.37
07:37:07|3760.38
07:37:08|3760.85
07:37:10|3760.85
07:37:11|3760.2
07:37:12|3760.46
07:37:13|3760.61
07:37:14|3760.61
07:37:15|3760.61
07:37:16|3760.26
07:37:17|3760.2
07:37:18|3759.36
07:37:20|3759.76
07:37:20|3759.83
07:37:22|3759.84
07:37:22|3759.84
07:37:23|3759.84
07:37:25|3759.84
07:37:25|3759.9
07:37:27|3759.91
07:37:28|3759.91
07:37:29|3759.9
07:37:30|3759.91
07:37:30|3759.91
07:37:32|3759.9
07:37:32|3759.9
07:37:34|3759.91
07:37:35|3759.91
07:37:35|3759.91
07:37:36|3760.09
07:37:37|3760.09
07:37:38|3760.1
07:37:40|3760.1
07:37:40|3760.1
07:37:41|3760.1
07:37:42|3760.18
07:37:44|3760.37
07:37:44|3760.4
07:37:46|3760.54
07:37:48|3760.56
07:37:49|3761.11
07:37:49|3761.17
07:37:50|3761.23
07:37:51|3761.45
07:37:53|3761.45
07:37:53|3762.01
07:37:54|3762.68
07:37:56|3762.98
07:37:56|3762.98
07:37:57|3762.98
07:37:58|3763.26
07:38:00|3763.6
07:38:00|3763.89
07:38:02|3764.18
07:38:03|3763.73
07:38:03|3764.16
07:38:04|3764.16
07:38:06|3764.15
07:38:07|3763.4
07:38:08|3763.4
07:38:09|3763.67
07:38:10|3764.07
07:38:11|3764.07
07:38:12|3764.06
07:38:13|3763.94
07:38:14|3762.4
07:38:15|3762.23
07:38:16|3762.12
07:38:17|3761.88
07:38:19|3762.8
07:38:20|3762.87
07:38:21|3762.98
07:38:22|3763.05
07:38:23|3763.06
07:38:24|3763.05
07:38:25|3763.3
07:38:26|3763.49
07:38:27|3764.
07:38:27|3763.99
07:38:28|3763.99
07:38:30|3764.02
07:38:30|3764.02
07:38:32|3764.11
07:38:32|3764.33
07:38:34|3764.33
07:38:34|3764.33
07:38:36|3764.34
07:38:38|3764.44
07:38:38|3764.45
07:38:40|3764.45
07:38:40|3764.45
07:38:41|3764.45
07:38:42|3764.45
07:38:44|3764.45
07:38:45|3764.45
07:38:45|3764.45
07:38:46|3764.72
07:38:47|3764.72
07:38:48|3764.73
07:38:50|3764.6
07:38:50|3764.61
07:38:51|3764.6
07:38:53|3764.6
07:38:53|3764.6
07:38:55|3764.6
07:38:56|3764.61
07:38:56|3764.61
07:38:58|3764.61
07:38:59|3764.48
07:39:00|3764.46
07:39:01|3764.45
07:39:02|3764.45
07:39:03|3764.46
07:39:04|3764.46
07:39:05|3764.45
07:39:06|3764.09
07:39:07|3764.08
07:39:08|3764.46
07:39:09|3764.46
07:39:10|3764.46
07:39:11|3764.46
07:39:12|3764.46
07:39:14|3764.46
07:39:15|3765.38
07:39:16|3765.45
07:39:17|3765.44
07:39:18|3765.77
07:39:19|3765.77
07:39:20|3765.47
07:39:21|3764.22
07:39:22|3764.
07:39:23|3764.01
07:39:24|3764.01
07:39:25|3764.01
07:39:26|3764.
07:39:28|3764.01
07:39:28|3764.19
07:39:30|3763.87
07:39:31|3763.87
07:39:32|3763.21
07:39:33|3763.21
07:39:34|3763.21
07:39:35|3763.21
07:39:36|3763.2
07:39:38|3763.2
07:39:38|3763.2
07:39:40|3763.21
07:39:40|3763.4
07:39:41|3763.59
07:39:42|3763.59
07:39:44|3763.52
07:39:44|3763.53
07:39:45|3763.53
07:39:46|3763.43
07:39:47|3763.43
07:39:49|3763.43
07:39:50|3763.4
07:39:50|3763.39
07:39:51|3763.4
07:39:53|3763.41
07:39:54|3763.41
07:39:55|3763.74
07:39:56|3763.74
07:39:57|3763.74
07:39:58|3763.75
07:39:58|3763.97
07:40:00|3764.49
07:40:01|3764.99
07:40:02|3765.
07:40:03|3765.
07:40:04|3765.16
07:40:05|3765.16
07:40:06|3765.22
07:40:07|3765.43
07:40:08|3765.43
07:40:09|3765.2
07:40:10|3764.99
07:40:11|3764.99
07:40:13|3764.99
07:40:13|3765.67
07:40:15|3765.77
07:40:16|3766.17
07:40:17|3766.18
07:40:18|3766.18
07:40:19|3766.18
07:40:20|3766.42
07:40:21|3766.51
07:40:23|3765.86
07:40:24|3765.86
07:40:24|3765.87
07:40:25|3765.82
07:40:27|3765.82
07:40:27|3765.82
07:40:28|3765.82
07:40:29|3765.83
07:40:30|3765.82
07:40:31|3765.82
07:40:33|3765.8
07:40:34|3765.81
07:40:35|3765.81
07:40:35|3765.81
07:40:37|3765.81
07:40:38|3765.26
07:40:38|3765.24
07:40:40|3765.77
07:40:41|3765.76
07:40:42|3765.76
07:40:43|3765.77
07:40:43|3765.77
07:40:45|3765.77
07:40:45|3765.77
07:40:46|3765.77
07:40:48|3765.76
07:40:49|3765.77
07:40:50|3765.77
07:40:50|3765.76
07:40:52|3765.77
07:40:53|3765.77
07:40:54|3765.77
07:40:55|3765.76
07:40:55|3765.77
07:40:56|3765.77
07:40:58|3765.77
07:40:59|3765.77
07:41:01|3766.04
07:41:01|3766.04
07:41:02|3766.1
07:41:03|3766.1
07:41:04|3766.09
07:41:05|3766.1
07:41:06|3766.09
07:41:07|3766.09
07:41:08|3766.1
07:41:10|3766.1
07:41:10|3766.1
07:41:11|3766.1
07:41:12|3765.77
07:41:13|3765.78
07:41:14|3766.09
07:41:16|3766.5
07:41:17|3766.51
07:41:18|3766.4
07:41:19|3766.35
07:41:20|3766.34
07:41:21|3766.53
07:41:22|3766.86
07:41:23|3766.86
07:41:24|3766.86
07:41:25|3766.85
07:41:26|3766.86
07:41:27|3766.85
07:41:28|3766.85
07:41:29|3766.86
07:41:30|3766.85
07:41:31|3766.86
07:41:33|3767.15
07:41:33|3767.16
07:41:34|3767.35
07:41:36|3767.48
07:41:36|3767.73
07:41:37|3767.89
07:41:39|3767.89
07:41:40|3767.88
07:41:41|3768.17
07:41:42|3768.55
07:41:43|3768.56
07:41:45|3767.42
07:41:45|3767.41
07:41:46|3767.41
07:41:47|3767.42
07:41:48|3765.9
07:41:50|3765.91
07:41:50|3765.78
07:41:51|3765.72
07:41:52|3764.66
07:41:53|3764.66
07:41:54|3764.65
07:41:55|3764.65
07:41:56|3764.63
07:41:57|3764.63
07:41:58|3764.62
07:42:00|3764.62
07:42:01|3764.42
07:42:02|3764.42
07:42:03|3765.26
07:42:04|3765.41
07:42:05|3765.75
07:42:05|3765.75
07:42:06|3765.94
07:42:07|3766.09
07:42:08|3766.15
07:42:10|3766.15
07:42:10|3766.57
07:42:12|3766.8
07:42:12|3766.79
07:42:13|3767.
07:42:15|3767.21
07:42:16|3766.74
07:42:18|3765.86
07:42:19|3765.87
07:42:20|3765.87
07:42:21|3765.87
07:42:22|3766.04
07:42:24|3766.07
07:42:25|3766.07
07:42:25|3766.07
07:42:27|3766.06
07:42:28|3766.1
07:42:29|3766.52
07:42:30|3766.78
07:42:30|3766.78
07:42:32|3766.78
07:42:34|3766.9
07:42:34|3766.9
07:42:36|3766.4
07:42:36|3766.4
07:42:37|3766.26
07:42:39|3766.26
07:42:39|3766.26
07:42:41|3766.25
07:42:41|3766.26
07:42:42|3766.26
07:42:44|3766.25
07:42:45|3766.54
07:42:45|3766.54
07:42:46|3766.54
07:42:47|3766.41
07:42:49|3766.4
07:42:50|3766.22
07:42:51|3765.78
07:42:52|3765.59
07:42:53|3765.6
07:42:54|3765.59
07:42:55|3765.6
07:42:56|3765.59
07:42:57|3765.59
07:42:58|3765.46
07:42:59|3765.47
07:43:00|3765.47
07:43:02|3765.47
07:43:02|3765.59
07:43:04|3766.15
07:43:04|3766.15
07:43:05|3765.44
07:43:06|3765.45
07:43:07|3765.45
07:43:08|3765.45
07:43:09|3765.44
07:43:10|3765.44
07:43:11|3765.43
07:43:12|3765.43
07:43:13|3765.42
07:43:15|3765.41
07:43:15|3765.41
07:43:17|3765.41
07:43:19|3765.41
07:43:20|3765.71
07:43:21|3766.16
07:43:22|3766.16
07:43:23|3766.35
07:43:24|3766.34
07:43:25|3766.34
07:43:26|3766.35
07:43:27|3766.35
07:43:27|3766.35
07:43:28|3766.35
07:43:30|3766.35
07:43:31|3766.49
07:43:32|3766.49
07:43:33|3766.49
07:43:34|3766.5
07:43:35|3766.52
07:43:36|3766.51
07:43:37|3766.52
07:43:38|3766.52
07:43:39|3766.52
07:43:40|3766.6
07:43:41|3766.67
07:43:42|3766.67
07:43:42|3766.67
07:43:44|3766.66
07:43:44|3766.67
07:43:46|3767.11
07:43:47|3767.11
07:43:48|3767.1
07:43:48|3767.11
07:43:50|3767.4
07:43:50|3767.41
07:43:51|3767.42
07:43:53|3767.6
07:43:54|3767.79
07:43:55|3767.79
07:43:55|3767.79
07:43:57|3767.79
07:43:58|3767.8
07:43:59|3767.79
07:44:00|3767.8
07:44:01|3767.92
07:44:02|3767.96
07:44:03|3767.95
07:44:04|3767.48
07:44:05|3767.49
07:44:06|3767.48
07:44:07|3767.49
07:44:08|3767.49
07:44:09|3768.
07:44:10|3768.23
07:44:11|3768.23
07:44:12|3768.44
07:44:13|3768.45
07:44:14|3768.45
07:44:15|3768.64
07:44:17|3768.63
07:44:18|3768.64
07:44:19|3768.94
07:44:20|3768.94
07:44:21|3769.37
07:44:22|3769.37
07:44:23|3769.55
07:44:24|3769.25
07:44:25|3769.05
07:44:26|3769.05
07:44:28|3769.05
07:44:29|3769.04
07:44:30|3769.05
07:44:31|3769.05
07:44:32|3769.04
07:44:33|3769.04
07:44:34|3769.05
07:44:35|3769.05
07:44:36|3769.05
07:44:37|3769.05
07:44:38|3769.05
07:44:39|3769.05
07:44:40|3768.66
07:44:41|3768.48
07:44:42|3768.11
07:44:43|3768.12
07:44:45|3768.12
07:44:45|3768.11
07:44:46|3767.92
07:44:47|3767.48
07:44:48|3767.1
07:44:49|3767.01
07:44:50|3767.01
07:44:51|3767.
07:44:52|3767.01
07:44:53|3767.
07:44:55|3767.
07:44:55|3767.01
07:44:56|3767.
07:44:57|3767.01
07:44:58|3767.
07:44:59|3767.
07:45:00|3767.
07:45:01|3767.01
07:45:02|3767.89
07:45:03|3768.19
07:45:05|3768.2
07:45:05|3768.41
07:45:06|3768.41
07:45:07|3768.4
07:45:08|3768.41
07:45:10|3768.41
07:45:10|3768.34
07:45:11|3768.35
07:45:12|3768.35
07:45:13|3768.35
07:45:15|3768.34
07:45:15|3768.35
07:45:16|3768.35
07:45:17|3768.68
07:45:19|3768.67
07:45:20|3768.68
07:45:22|3768.68
07:45:23|3768.41
07:45:24|3767.88
07:45:24|3767.89
07:45:26|3767.89
07:45:27|3768.71
07:45:28|3768.89
07:45:29|3769.03
07:45:30|3769.03
07:45:31|3769.04
07:45:32|3769.56
07:45:33|3769.55
07:45:34|3769.76
07:45:35|3769.79
07:45:36|3769.78
07:45:37|3769.5
07:45:38|3769.27
07:45:39|3769.27
07:45:40|3769.26
07:45:41|3769.27
07:45:42|3769.27
07:45:43|3769.98
07:45:44|3770.
07:45:45|3770.49
07:45:46|3770.5
07:45:47|3770.5
07:45:49|3770.5
07:45:49|3770.5
07:45:50|3771.17
07:45:52|3771.18
07:45:52|3771.17
07:45:54|3771.18
07:45:54|3772.38
07:45:56|3772.38
07:45:57|3772.37
07:45:58|3772.37
07:45:58|3772.01
07:46:00|3771.93
07:46:01|3771.94
07:46:01|3771.93
07:46:02|3771.92
07:46:03|3771.92
07:46:04|3771.92
07:46:06|3771.92
07:46:07|3772.42
07:46:07|3772.51
07:46:09|3772.51
07:46:10|3772.99
07:46:11|3773.21
07:46:12|3773.54
07:46:12|3773.22
07:46:14|3773.22
07:46:14|3773.
07:46:15|3773.01
07:46:16|3773.
07:46:17|3772.5
07:46:19|3772.51
07:46:21|3772.69
07:46:22|3772.69
07:46:22|3772.7
07:46:24|3772.7
07:46:25|3772.69
07:46:26|3772.27
07:46:27|3772.69
07:46:28|3772.7
07:46:30|3773.05
07:46:31|3773.06
07:46:31|3773.06
07:46:32|3773.06
07:46:34|3773.27
07:46:35|3773.27
07:46:36|3773.49
07:46:37|3773.94
07:46:38|3774.39
07:46:39|3774.6
07:46:40|3774.6
07:46:41|3774.6
07:46:42|3774.06
07:46:43|3773.9
07:46:44|3773.9
07:46:45|3774.11
07:46:46|3774.13
07:46:47|3774.17
07:46:48|3774.18
07:46:49|3774.17
07:46:50|3774.17
07:46:51|3774.18
07:46:52|3774.17
07:46:53|3774.17
07:46:54|3774.18
07:46:55|3774.18
07:46:56|3773.71
07:46:57|3773.45
07:46:58|3773.28
07:46:59|3773.06
07:47:00|3773.07
07:47:01|3773.06
07:47:03|3773.07
07:47:03|3773.07
07:47:04|3773.06
07:47:06|3773.08
07:47:07|3773.33
07:47:08|3773.69
07:47:08|3773.69
07:47:10|3774.13
07:47:11|3774.13
07:47:12|3773.41
07:47:12|3773.41
07:47:14|3773.41
07:47:14|3773.
07:47:16|3773.
07:47:17|3771.6
07:47:17|3771.61
07:47:19|3771.01
07:47:20|3771.01
07:47:22|3771.
07:47:22|3771.01
07:47:24|3771.01
07:47:25|3771.01
07:47:26|3771.01
07:47:27|3771.01
07:47:27|3771.
07:47:29|3770.22
07:47:30|3770.02
07:47:31|3769.81
07:47:31|3769.37
07:47:32|3769.27
07:47:33|3768.68
07:47:35|3768.1
07:47:36|3768.01
07:47:37|3768.01
07:47:38|3768.01
07:47:39|3768.83
07:47:40|3768.82
07:47:41|3768.82
07:47:42|3768.48
07:47:43|3768.48
07:47:44|3768.07
07:47:45|3767.96
07:47:46|3767.97
07:47:47|3767.6
07:47:48|3767.5
07:47:49|3767.46
07:47:50|3767.46
07:47:51|3767.46
07:47:52|3767.46
07:47:53|3766.88
07:47:54|3766.67
07:47:55|3766.67
07:47:56|3767.17
07:47:57|3767.38
07:47:58|3767.38
07:47:59|3767.01
07:48:00|3766.65
07:48:01|3766.62
07:48:02|3766.63
07:48:03|3766.63
07:48:04|3766.63
07:48:05|3766.63
07:48:06|3766.62
07:48:07|3766.63
07:48:08|3766.63
07:48:09|3766.7
07:48:10|3766.69
07:48:11|3766.35
07:48:12|3765.87
07:48:13|3765.88
07:48:14|3765.88
07:48:15|3765.88
07:48:16|3765.88
07:48:17|3765.88
07:48:18|3765.88
07:48:19|3765.87
07:48:20|3765.88
07:48:21|3765.87
07:48:22|3765.87
07:48:23|3766.17
07:48:25|3766.32
07:48:27|3766.31
07:48:28|3766.32
07:48:28|3766.31
07:48:29|3766.31
07:48:30|3766.32
07:48:31|3766.31
07:48:33|3766.61
07:48:34|3766.86
07:48:35|3766.79
07:48:36|3766.4
07:48:37|3766.28
07:48:38|3766.28
07:48:39|3766.28
07:48:40|3766.8
07:48:40|3766.31
07:48:42|3766.28
07:48:42|3766.28
07:48:43|3766.
07:48:44|3765.88
07:48:46|3765.89
07:48:46|3765.62
07:48:47|3765.55
07:48:49|3765.41
07:48:49|3765.4
07:48:50|3765.4
07:48:52|3764.87
07:48:53|3764.88
07:48:54|3764.88
07:48:55|3764.88
07:48:57|3764.84
07:48:58|3764.62
07:48:59|3764.61
07:49:00|3764.31
07:49:01|3764.07
07:49:02|3764.04
07:49:02|3764.03
07:49:03|3764.04
07:49:05|3764.04
07:49:05|3764.5
07:49:07|3764.77
07:49:08|3764.86
07:49:08|3764.86
07:49:09|3765.39
07:49:10|3766.28
07:49:11|3766.1
07:49:12|3765.83
07:49:14|3765.83
07:49:15|3766.2
07:49:15|3766.35
07:49:16|3766.35
07:49:18|3766.34
07:49:18|3765.68
07:49:20|3765.66
07:49:21|3765.67
07:49:21|3765.67
07:49:23|3765.51
07:49:25|3765.51
07:49:26|3765.51
07:49:27|3765.52
07:49:29|3765.51
07:49:29|3765.51
07:49:30|3765.52
07:49:32|3765.51
07:49:33|3765.52
07:49:34|3765.01
07:49:34|3764.89
07:49:36|3765.
07:49:36|3765.74
07:49:37|3765.88
07:49:39|3766.35
07:49:40|3766.35
07:49:41|3766.34
07:49:42|3766.35
07:49:43|3766.35
07:49:44|3766.34
07:49:45|3766.35
07:49:46|3766.79
07:49:47|3767.84
07:49:48|3768.05
07:49:49|3768.05
07:49:50|3767.93
07:49:51|3767.84
07:49:52|3767.82
07:49:53|3767.82
07:49:54|3767.98
07:49:55|3767.99
07:49:56|3768.01
07:49:57|3768.37
07:49:58|3769.2
07:50:00|3769.4
07:50:00|3769.51
07:50:02|3769.89
07:50:02|3770.07
07:50:03|3770.07
07:50:04|3770.06
07:50:06|3770.06
07:50:06|3770.07
07:50:07|3770.06
07:50:08|3770.07
07:50:10|3770.41
07:50:10|3770.74
07:50:12|3770.87
07:50:12|3770.87
07:50:13|3770.88
07:50:14|3770.88
07:50:15|3770.87
07:50:16|3770.88
07:50:17|3770.87
07:50:18|3770.88
07:50:19|3770.88
07:50:20|3770.88
07:50:21|3770.87
07:50:23|3770.88
07:50:23|3770.88
07:50:25|3770.88
07:50:26|3770.88
07:50:27|3770.88
07:50:28|3770.88
07:50:29|3770.88
07:50:30|3770.87
07:50:32|3772.35
07:50:32|3772.
07:50:34|3772.
07:50:35|3772.01
07:50:35|3772.01
07:50:36|3772.01
07:50:37|3772.
07:50:39|3771.32
07:50:39|3771.23
07:50:41|3771.23
07:50:42|3771.19
07:50:42|3770.74
07:50:44|3770.23
07:50:44|3770.04
07:50:45|3770.03
07:50:46|3770.03
07:50:48|3770.01
07:50:49|3769.98
07:50:50|3769.94
07:50:50|3769.82
07:50:51|3769.81
07:50:53|3769.61
07:50:53|3769.61
07:50:54|3769.62
07:50:56|3769.62
07:50:57|3769.62
07:50:57|3769.61
07:50:58|3769.62
07:51:00|3769.61
07:51:01|3769.61
07:51:01|3769.62
07:51:02|3769.61
07:51:03|3769.61
07:51:05|3769.7
07:51:06|3770.21
07:51:06|3770.58
07:51:07|3770.58
07:51:08|3770.77
07:51:10|3770.78
07:51:11|3770.8
07:51:12|3770.81
07:51:13|3771.2
07:51:14|3771.19
07:51:15|3771.08
07:51:16|3770.85
07:51:17|3770.85
07:51:18|3770.85
07:51:19|3770.39
07:51:20|3769.37
07:51:21|3768.68
07:51:22|3768.9
07:51:23|3769.07
07:51:24|3769.34
07:51:25|3768.83
07:51:26|3768.22
07:51:28|3768.22
07:51:29|3768.21
07:51:31|3768.21
07:51:32|3768.21
07:51:33|3768.21
07:51:34|3768.05
07:51:35|3768.06
07:51:36|3768.06
07:51:37|3767.82
07:51:38|3767.61
07:51:39|3767.62
07:51:40|3766.95
07:51:41|3767.31
07:51:42|3767.59
07:51:43|3767.6
07:51:44|3767.59
07:51:45|3767.73
07:51:46|3767.81
07:51:47|3767.81
07:51:48|3767.81
07:51:49|3767.94
07:51:50|3767.93
07:51:51|3767.93
07:51:52|3767.93
07:51:53|3767.93
07:51:55|3767.94
07:51:56|3767.94
07:51:56|3767.94
07:51:57|3768.38
07:51:58|3768.37
07:52:00|3768.38
07:52:00|3768.38
07:52:02|3768.37
07:52:03|3768.38
07:52:05|3767.96
07:52:05|3767.95
07:52:07|3767.96
07:52:07|3768.36
07:52:08|3768.36
07:52:10|3768.36
07:52:10|3768.45
07:52:11|3768.68
07:52:13|3768.79
07:52:13|3768.79
07:52:15|3768.8
07:52:15|3768.8
07:52:16|3768.8
07:52:17|3769.4
07:52:19|3769.4
07:52:19|3769.4
07:52:20|3769.4
07:52:21|3769.39
07:52:22|3769.05
07:52:23|3769.05
07:52:24|3769.06
07:52:25|3768.92
07:52:26|3768.6
07:52:28|3768.26
07:52:29|3767.46
07:52:31|3767.01
07:52:32|3767.02
07:52:33|3767.01
07:52:34|3767.01
07:52:34|3766.9
07:52:36|3766.89
07:52:36|3766.89
07:52:38|3766.89
07:52:39|3766.89
07:52:40|3766.9
07:52:41|3766.9
07:52:42|3766.9
07:52:43|3766.9
07:52:44|3766.9
07:52:45|3766.89
07:52:46|3766.9
07:52:47|3767.31
07:52:48|3767.86
07:52:49|3768.18
07:52:50|3768.19
07:52:51|3768.55
07:52:52|3768.86
07:52:53|3768.85
07:52:54|3768.86
07:52:55|3769.28
07:52:56|3769.28
07:52:57|3769.28
07:52:58|3768.86
07:52:59|3768.73
07:53:00|3768.39
07:53:01|3768.38
07:53:02|3768.14
07:53:03|3767.81
07:53:04|3767.61
07:53:05|3767.6
07:53:06|3768.36
07:53:07|3768.8
07:53:08|3768.83
07:53:09|3769.27
07:53:10|3769.79
07:53:11|3769.8
07:53:12|3770.09
07:53:13|3770.26
07:53:14|3770.38
07:53:15|3770.57
07:53:17|3770.84
07:53:17|3770.83
07:53:18|3771.49
07:53:19|3771.88
07:53:20|3771.87
07:53:21|3771.87
07:53:22|3771.88
07:53:23|3771.28
07:53:24|3771.2
07:53:25|3771.2
07:53:27|3771.2
07:53:28|3771.02
07:53:29|3771.02
07:53:30|3771.02
07:53:32|3771.01
07:53:33|3771.2
07:53:34|3771.5
07:53:35|3771.68
07:53:36|3772.01
07:53:37|3772.19
07:53:38|3772.19
07:53:39|3772.7
07:53:40|3772.7
07:53:41|3772.7
07:53:42|3772.69
07:53:43|3772.7
07:53:45|3772.69
07:53:45|3772.81
07:53:46|3772.84
07:53:48|3772.83
07:53:49|3772.84
07:53:49|3772.83
07:53:50|3772.83
07:53:51|3773.66
07:53:52|3773.64
07:53:53|3773.64
07:53:54|3773.84
07:53:55|3773.85
07:53:56|3773.84
07:53:57|3774.03
07:53:58|3774.1
07:54:00|3774.11
07:54:01|3774.11
07:54:02|3774.11
07:54:02|3774.11
07:54:03|3773.9
07:54:04|3773.9
07:54:05|3773.9
07:54:07|3774.59
07:54:07|3774.59
07:54:09|3774.28
07:54:10|3774.28
07:54:10|3774.27
07:54:12|3774.28
07:54:12|3773.46
07:54:13|3773.47
07:54:15|3773.46
07:54:16|3773.47
07:54:17|3773.69
07:54:18|3773.68
07:54:18|3773.69
07:54:20|3773.98
07:54:20|3774.05
07:54:22|3774.05
07:54:23|3774.08
07:54:24|3774.07
07:54:25|3774.07
07:54:26|3774.07
07:54:26|3774.19
07:54:29|3774.41
07:54:30|3774.41
07:54:31|3774.42
07:54:32|3774.41
07:54:34|3774.42
07:54:35|3774.41
07:54:36|3774.41
07:54:36|3774.7
07:54:38|3774.7
07:54:39|3774.35
07:54:40|3774.36
07:54:41|3774.36
07:54:42|3774.29
07:54:43|3774.26
07:54:44|3774.26
07:54:45|3774.26
07:54:46|3774.27
07:54:47|3774.27
07:54:48|3774.27
07:54:49|3774.26
07:54:50|3774.27
07:54:51|3774.26
07:54:52|3774.27
07:54:53|3774.28
07:54:54|3774.5
07:54:55|3774.7
07:54:56|3775.62
07:54:57|3775.55
07:54:58|3775.51
07:54:59|3775.37
07:55:00|3775.27
07:55:01|3775.56
07:55:02|3775.55
07:55:04|3775.74
07:55:04|3775.74
07:55:05|3775.74
07:55:07|3776.2
07:55:08|3776.21
07:55:09|3776.21
07:55:09|3776.53
07:55:11|3776.54
07:55:11|3776.54
07:55:12|3776.53
07:55:14|3776.2
07:55:15|3776.21
07:55:15|3776.12
07:55:17|3776.13
07:55:18|3776.13
07:55:18|3776.12
07:55:20|3776.12
07:55:21|3776.45
07:55:22|3776.47
07:55:23|3776.68
07:55:24|3776.67
07:55:25|3776.43
07:55:25|3775.89
07:55:27|3775.8
07:55:28|3775.81
07:55:30|3776.01
07:55:30|3776.14
07:55:32|3776.13
07:55:33|3776.26
07:55:33|3776.26
07:55:34|3776.26
07:55:36|3776.25
07:55:37|3776.25
07:55:37|3776.48
07:55:38|3776.58
07:55:39|3776.59
07:55:41|3776.59
07:55:42|3776.59
07:55:43|3776.59
07:55:44|3776.76
07:55:45|3776.76
07:55:46|3776.76
07:55:47|3777.49
07:55:48|3777.5
07:55:49|3777.5
07:55:50|3778.25
07:55:51|3779.07
07:55:52|3779.28
07:55:53|3779.39
07:55:54|3779.99
07:55:55|3779.7
07:55:56|3779.57
07:55:57|3779.23
07:55:58|3779.38
07:55:59|3779.49
07:56:00|3779.75
07:56:01|3779.46
07:56:02|3779.75
07:56:03|3780.
07:56:04|3779.99
07:56:05|3780.57
07:56:06|3781.16
07:56:07|3781.6
07:56:08|3781.73
07:56:09|3781.99
07:56:10|3781.99
07:56:11|3781.99
07:56:12|3781.99
07:56:14|3782.19
07:56:15|3782.59
07:56:16|3782.99
07:56:17|3782.98
07:56:17|3782.98
07:56:18|3783.02
07:56:19|3783.39
07:56:20|3783.39
07:56:21|3783.39
07:56:22|3782.76
07:56:23|3781.82
07:56:24|3780.98
07:56:25|3780.22
07:56:26|3781.29
07:56:27|3780.54
07:56:28|3780.67
07:56:29|3780.21
07:56:31|3780.21
07:56:32|3780.54
07:56:33|3780.53
07:56:34|3780.91
07:56:35|3780.54
07:56:36|3779.91
07:56:37|3779.99
07:56:38|3780.11
07:56:39|3781.18
07:56:41|3781.57
07:56:41|3780.75
07:56:42|3780.52
07:56:43|3780.52
07:56:44|3780.22
07:56:45|3779.81
07:56:46|3779.55
07:56:48|3778.73
07:56:49|3778.65
07:56:49|3778.65
07:56:50|3779.18
07:56:52|3779.18
07:56:52|3780.53
07:56:53|3780.53
07:56:55|3780.6
07:56:55|3780.6
07:56:57|3780.6
07:56:57|3780.74
07:56:59|3780.73
07:56:59|3780.74
07:57:01|3780.2
07:57:01|3780.58
07:57:03|3780.57
07:57:03|3781.6
07:57:04|3781.57
07:57:06|3781.79
07:57:06|3781.67
07:57:07|3781.42
07:57:08|3781.22
07:57:10|3780.99
07:57:10|3780.59
07:57:11|3781.13
07:57:12|3781.4
07:57:13|3781.2
07:57:14|3781.13
07:57:15|3781.41
07:57:17|3781.41
07:57:17|3780.49
07:57:19|3779.98
07:57:20|3779.43
07:57:21|3779.4
07:57:22|3779.4
07:57:23|3779.39
07:57:24|3779.4
07:57:24|3779.4
07:57:26|3779.4
07:57:27|3780.
07:57:27|3780.
07:57:28|3780.83
07:57:29|3781.58
07:57:31|3780.72
07:57:33|3780.8
07:57:33|3780.99
07:57:35|3780.98
07:57:36|3780.99
07:57:36|3780.52
07:57:38|3780.53
07:57:39|3780.59
07:57:39|3780.68
07:57:41|3780.68
07:57:42|3780.79
07:57:42|3780.8
07:57:44|3780.48
07:57:45|3779.66
07:57:45|3779.07
07:57:46|3779.06
07:57:48|3779.18
07:57:49|3779.36
07:57:50|3778.64
07:57:51|3778.8
07:57:52|3778.85
07:57:53|3778.85
07:57:54|3778.85
07:57:55|3778.85
07:57:56|3779.47
07:57:57|3779.48
07:57:58|3779.47
07:57:59|3779.49
07:58:00|3780.05
07:58:01|3780.39
07:58:02|3779.87
07:58:03|3779.55
07:58:04|3781.3
07:58:05|3781.84
07:58:07|3782.4
07:58:08|3782.43
07:58:09|3782.02
07:58:09|3781.13
07:58:10|3780.99
07:58:11|3780.81
07:58:13|3780.77
07:58:13|3780.85
07:58:14|3780.89
07:58:15|3780.89
07:58:16|3780.89
07:58:17|3780.89
07:58:18|3780.89
07:58:20|3780.89
07:58:20|3780.88
07:58:22|3781.4
07:58:22|3782.19
07:58:23|3782.16
07:58:24|3782.04
07:58:26|3782.04
07:58:27|3782.04
07:58:27|3782.03
07:58:29|3782.03
07:58:30|3782.03
07:58:31|3782.03
07:58:32|3781.81
07:58:32|3781.98
07:58:34|3782.53
07:58:35|3782.18
07:58:36|3782.18
07:58:37|3782.71
07:58:39|3782.99
07:58:40|3782.99
07:58:41|3783.4
07:58:41|3783.77
07:58:43|3783.78
07:58:43|3784.22
07:58:44|3785.19
07:58:45|3785.19
07:58:46|3786.2
07:58:47|3786.46
07:58:49|3785.68
07:58:50|3785.68
07:58:51|3785.69
07:58:52|3785.68
07:58:53|3785.93
07:58:54|3786.22
07:58:55|3786.22
07:58:56|3786.34
07:58:57|3786.95
07:58:58|3786.94
07:58:59|3787.65
07:59:01|3787.66
07:59:01|3787.66
07:59:02|3787.92
07:59:04|3787.91
07:59:05|3787.66
07:59:06|3787.46
07:59:07|3787.99
07:59:08|3787.88
07:59:08|3787.13
07:59:10|3787.39
07:59:10|3787.56
07:59:11|3787.6
07:59:12|3787.6
07:59:13|3787.6
07:59:14|3787.41
07:59:15|3787.41
07:59:16|3787.02
07:59:17|3787.02
07:59:18|3787.02
07:59:19|3787.03
07:59:21|3786.97
07:59:21|3786.93
07:59:23|3786.95
07:59:23|3786.95
07:59:24|3787.23
07:59:25|3787.39
07:59:26|3787.01
07:59:27|3787.01
07:59:28|3787.03
07:59:29|3787.04
07:59:30|3787.03
07:59:31|3787.37
07:59:33|3787.36
07:59:35|3789.19
07:59:35|3788.81
07:59:36|3788.91
07:59:38|3788.91
07:59:39|3788.92
07:59:40|3789.74
07:59:40|3789.63
07:59:41|3789.24
07:59:43|3788.71
07:59:44|3788.65
07:59:44|3788.43
07:59:45|3787.64
07:59:46|3787.41
07:59:47|3788.3
07:59:49|3788.57
07:59:50|3788.58
07:59:51|3788.41
07:59:52|3788.42
07:59:53|3788.02
07:59:54|3788.01
07:59:55|3787.24
07:59:56|3787.17
07:59:57|3787.12
07:59:58|3786.61
08:00:00|3786.6
08:00:01|3786.8
08:00:02|3787.18
08:00:02|3787.18
08:00:03|3787.4
08:00:04|3787.57
08:00:05|3787.67
08:00:07|3789.39
08:00:07|3790.13
08:00:08|3790.58
08:00:10|3790.12
08:00:10|3789.95
08:00:11|3789.95
08:00:12|3789.68
08:00:13|3788.45
08:00:14|3788.58
08:00:15|3788.99
08:00:16|3789.61
08:00:17|3789.69
08:00:18|3789.7
08:00:20|3789.69
08:00:20|3789.37
08:00:21|3787.61
08:00:22|3787.78
08:00:23|3787.98
08:00:24|3787.2
08:00:25|3787.98
08:00:26|3787.98
08:00:27|3787.98
08:00:28|3788.27
08:00:29|3788.27
08:00:30|3788.27
08:00:32|3788.26
08:00:32|3788.27
08:00:34|3788.27
08:00:35|3787.8
08:00:36|3787.31
08:00:37|3787.33
08:00:38|3787.75
08:00:39|3787.14
08:00:40|3786.89
08:00:41|3786.75
08:00:42|3786.75
08:00:43|3785.81
08:00:44|3785.81
08:00:45|3786.9
08:00:46|3785.3
08:00:47|3785.4
08:00:48|3785.4
08:00:49|3785.29
08:00:50|3784.61
08:00:51|3785.42
08:00:52|3785.15
08:00:53|3784.94
08:00:54|3785.18
08:00:55|3785.78
08:00:56|3786.01
08:00:57|3786.02
08:00:58|3786.02
08:00:59|3785.4
08:01:00|3785.4
08:01:02|3786.59
08:01:03|3786.62
08:01:03|3787.89
08:01:05|3787.99
08:01:05|3787.99
08:01:06|3788.6
08:01:07|3788.03
08:01:08|3787.81
08:01:09|3787.26
08:01:11|3788.8
08:01:11|3789.33
08:01:12|3790.2
08:01:13|3790.2
08:01:14|3790.54
08:01:16|3790.79
08:01:16|3790.98
08:01:17|3790.97
08:01:19|3790.91
08:01:19|3790.91
08:01:20|3791.28
08:01:21|3791.27
08:01:22|3791.68
08:01:23|3791.67
08:01:25|3791.67
08:01:26|3792.43
08:01:27|3792.6
08:01:27|3792.68
08:01:28|3792.69
08:01:29|3792.69
08:01:31|3792.38
08:01:31|3791.81
08:01:32|3791.4
08:01:33|3791.67
08:01:35|3792.85
08:01:36|3793.
08:01:37|3793.39
08:01:39|3793.6
08:01:39|3793.59
08:01:41|3793.59
08:01:42|3792.68
08:01:43|3792.68
08:01:44|3792.97
08:01:45|3792.7
08:01:46|3792.39
08:01:47|3792.13
08:01:47|3792.02
08:01:49|3791.62
08:01:50|3791.29
08:01:51|3790.2
08:01:51|3788.89
08:01:53|3788.61
08:01:54|3789.18
08:01:54|3789.18
08:01:56|3789.19
08:01:57|3790.22
08:01:58|3790.61
08:01:59|3790.62
08:02:00|3790.62
08:02:01|3790.85
08:02:02|3790.85
08:02:03|3791.57
08:02:04|3791.44
08:02:05|3789.72
08:02:06|3790.2
08:02:07|3789.96
08:02:08|3789.12
08:02:09|3788.32
08:02:10|3788.29
08:02:11|3788.84
08:02:13|3788.51
08:02:14|3788.51
08:02:14|3788.52
08:02:16|3788.48
08:02:16|3788.54
08:02:18|3788.25
08:02:19|3787.3
08:02:19|3786.66
08:02:21|3786.31
08:02:21|3786.3
08:02:23|3786.31
08:02:25|3785.94
08:02:25|3785.91
08:02:26|3785.51
08:02:27|3785.5
08:02:28|3785.51
08:02:29|3785.51
08:02:30|3785.98
08:02:31|3785.98
08:02:32|3787.04
08:02:33|3788.2
08:02:34|3787.26
08:02:36|3786.66
08:02:37|3786.01
08:02:39|3785.01
08:02:40|3784.4
08:02:41|3784.58
08:02:41|3785.35
08:02:42|3784.63
08:02:43|3785.05
08:02:45|3785.05
08:02:45|3785.05
08:02:47|3784.21
08:02:48|3784.18
08:02:48|3783.63
08:02:50|3782.9
08:02:51|3783.2
08:02:51|3783.28
08:02:53|3783.39
08:02:54|3783.28
08:02:55|3783.25
08:02:56|3783.25
08:02:57|3786.78
08:02:57|3786.61
08:03:00|3786.61
08:03:01|3786.61
08:03:01|3786.62
08:03:03|3786.6
08:03:04|3786.23
08:03:05|3785.09
08:03:06|3784.78
08:03:08|3783.3
08:03:08|3782.61
08:03:09|3782.2
08:03:10|3782.01
08:03:11|3781.94
08:03:12|3781.43
08:03:13|3781.41
08:03:14|3780.2
08:03:15|3780.
08:03:16|3780.
08:03:17|3780.01
08:03:18|3780.
08:03:19|3779.96
08:03:21|3780.27
08:03:22|3780.28
08:03:22|3780.6
08:03:24|3779.4
08:03:25|3778.76
08:03:26|3779.
08:03:27|3778.93
08:03:27|3778.93
08:03:29|3778.92
08:03:30|3778.92
08:03:31|3778.92
08:03:32|3778.91
08:03:32|3779.4
08:03:34|3779.6
08:03:35|3780.66
08:03:36|3780.85
08:03:38|3780.41
08:03:39|3780.
08:03:40|3779.81
08:03:41|3779.99
08:03:42|3779.99
08:03:43|3780.
08:03:44|3780.
08:03:45|3780.79
08:03:46|3780.8
08:03:47|3780.79
08:03:48|3780.62
08:03:49|3780.09
08:03:50|3779.82
08:03:51|3779.82
08:03:52|3779.32
08:03:53|3779.74
08:03:55|3780.41
08:03:55|3779.77
08:03:57|3780.4
08:03:58|3780.4
08:03:59|3780.
08:04:00|3779.61
08:04:00|3779.61
08:04:02|3779.99
08:04:03|3780.39
08:04:04|3779.6
08:04:04|3779.61
08:04:06|3779.27
08:04:07|3778.6
08:04:08|3779.4
08:04:09|3778.94
08:04:10|3778.93
08:04:11|3779.6
08:04:12|3779.74
08:04:12|3779.55
08:04:14|3779.79
08:04:15|3779.95
08:04:15|3779.94
08:04:16|3779.95
08:04:17|3780.
08:04:19|3780.
08:04:20|3779.99
08:04:21|3780.58
08:04:22|3780.99
08:04:23|3780.99
08:04:24|3781.67
08:04:25|3782.48
08:04:26|3782.47
08:04:27|3782.79
08:04:28|3783.4
08:04:29|3784.36
08:04:30|3785.54
08:04:32|3786.59
08:04:32|3786.2
08:04:34|3785.69
08:04:34|3785.4
08:04:35|3784.6
08:04:36|3785.29
08:04:38|3786.19
08:04:40|3786.4
08:04:40|3786.4
08:04:42|3786.58
08:04:42|3786.6
08:04:44|3787.78
08:04:44|3788.02
08:04:45|3789.11
08:04:47|3788.8
08:04:47|3788.81
08:04:48|3789.12
08:04:50|3789.49
08:04:50|3789.8
08:04:52|3789.87
08:04:53|3789.87
08:04:53|3790.46
08:04:55|3790.6
08:04:55|3790.6
08:04:56|3790.42
08:04:57|3791.07
08:04:58|3791.08
08:04:59|3791.07
08:05:00|3791.46
08:05:01|3791.45
08:05:03|3790.62
08:05:04|3790.29
08:05:06|3790.3
08:05:06|3791.08
08:05:08|3792.
08:05:08|3792.59
08:05:10|3792.17
08:05:10|3791.16
08:05:12|3791.
08:05:13|3791.
08:05:14|3791.16
08:05:15|3791.01
08:05:16|3790.84
08:05:17|3791.51
08:05:18|3791.29
08:05:19|3791.28
08:05:20|3790.94
08:05:21|3791.19
08:05:22|3791.19
08:05:23|3791.19
08:05:23|3791.2
08:05:25|3791.51
08:05:26|3792.4
08:05:27|3792.4
08:05:28|3792.58
08:05:29|3792.59
08:05:30|3792.79
08:05:31|3792.79
08:05:32|3792.79
08:05:34|3792.8
08:05:35|3793.58
08:05:35|3793.81
08:05:37|3794.99
08:05:38|3794.4
08:05:38|3794.47
08:05:41|3794.6
08:05:42|3793.92
08:05:43|3794.12
08:05:43|3794.21
08:05:44|3794.88
08:05:45|3794.89
08:05:46|3794.61
08:05:47|3794.99
08:05:49|3795.
08:05:49|3794.99
08:05:50|3795.19
08:05:51|3795.05
08:05:52|3795.47
08:05:54|3795.46
08:05:54|3794.41
08:05:56|3794.4
08:05:56|3794.41
08:05:58|3794.01
08:05:59|3793.4
08:06:00|3793.19
08:06:01|3793.66
08:06:02|3793.66
08:06:02|3794.46
08:06:03|3794.02
08:06:05|3794.
08:06:06|3793.81
08:06:07|3794.06
08:06:08|3795.02
08:06:09|3795.4
08:06:10|3795.39
08:06:11|3795.47
08:06:13|3795.4
08:06:13|3795.46
08:06:14|3795.22
08:06:15|3794.81
08:06:17|3794.41
08:06:17|3794.36
08:06:18|3794.23
08:06:19|3793.81
08:06:20|3793.82
08:06:22|3793.66
08:06:23|3793.4
08:06:24|3793.15
08:06:25|3792.11
08:06:26|3790.86
08:06:26|3790.
08:06:28|3790.2
08:06:29|3791.79
08:06:30|3791.5
08:06:31|3791.08
08:06:31|3791.08
08:06:32|3792.11
08:06:33|3792.38
08:06:35|3792.19
08:06:36|3793.57
08:06:36|3794.2
08:06:38|3793.
08:06:38|3793.01
08:06:40|3793.4
08:06:41|3793.51
08:06:42|3794.
08:06:44|3794.16
08:06:44|3794.16
08:06:45|3794.44
08:06:47|3795.65
08:06:48|3795.8
08:06:49|3795.79
08:06:50|3795.21
08:06:51|3795.4
08:06:52|3795.58
08:06:53|3795.8
08:06:54|3795.8
08:06:56|3795.4
08:06:57|3795.96
08:06:58|3796.38
08:06:59|3796.2
08:07:00|3796.2
08:07:01|3796.21
08:07:02|3796.35
08:07:03|3796.34
08:07:04|3796.39
08:07:05|3796.75
08:07:06|3795.2
08:07:07|3796.74
08:07:08|3796.96
08:07:09|3797.61
08:07:09|3799.
08:07:11|3799.52
08:07:12|3799.54
08:07:13|3799.41
08:07:14|3798.69
08:07:15|3798.43
08:07:15|3798.43
08:07:17|3797.33
08:07:18|3798.41
08:07:18|3798.79
08:07:20|3798.42
08:07:20|3798.6
08:07:22|3799.
08:07:22|3799.
08:07:24|3798.43
08:07:25|3799.4
08:07:25|3799.4
08:07:27|3799.39
08:07:28|3799.43
08:07:29|3799.43
08:07:30|3799.44
08:07:31|3799.43
08:07:32|3799.39
08:07:33|3799.39
08:07:34|3799.4
08:07:35|3799.43
08:07:36|3799.41
08:07:37|3799.41
08:07:38|3799.42
08:07:39|3799.42
08:07:41|3799.42
08:07:41|3799.41
08:07:44|3799.41
08:07:45|3799.42
08:07:46|3799.43
08:07:47|3799.42
08:07:48|3799.42
08:07:49|3799.72
08:07:50|3800.
08:07:51|3800.
08:07:52|3799.99
08:07:53|3800.
08:07:54|3799.87
08:07:55|3799.73
08:07:56|3799.72
08:07:57|3799.63
08:07:58|3799.42
08:07:59|3799.42
08:08:00|3799.42
08:08:01|3799.42
08:08:02|3799.
08:08:03|3798.52
08:08:04|3796.35
08:08:05|3796.36
08:08:06|3796.79
08:08:07|3797.
08:08:08|3797.35
08:08:09|3797.6
08:08:11|3797.79
08:08:11|3798.76
08:08:12|3799.59
08:08:13|3798.69
08:08:14|3797.16
08:08:15|3796.63
08:08:16|3796.32
08:08:18|3796.08
08:08:18|3797.
08:08:20|3796.99
08:08:21|3796.75
08:08:21|3796.4
08:08:22|3796.41
08:08:24|3796.41
08:08:25|3796.49
08:08:25|3796.49
08:08:26|3796.5
08:08:28|3796.5
08:08:29|3796.5
08:08:29|3796.79
08:08:30|3798.31
08:08:32|3798.28
08:08:32|3797.8
08:08:34|3798.
08:08:35|3799.33
08:08:36|3799.32
08:08:36|3799.01
08:08:37|3798.31
08:08:38|3798.59
08:08:39|3799.
08:08:41|3798.99
08:08:41|3798.99
08:08:44|3799.
08:08:44|3798.99
08:08:46|3798.99
08:08:47|3799.
08:08:48|3798.99
08:08:49|3799.19
08:08:50|3799.2
08:08:51|3799.19
08:08:52|3799.79
08:08:53|3799.79
08:08:54|3799.33
08:08:55|3799.32
08:08:56|3799.32
08:08:57|3799.33
08:08:58|3799.33
08:08:59|3799.53
08:09:01|3799.53
08:09:01|3799.53
08:09:03|3800.
08:09:03|3800.
08:09:04|3799.89
08:09:06|3799.55
08:09:07|3799.53
08:09:08|3799.53
08:09:09|3799.83
08:09:10|3799.69
08:09:11|3799.45
08:09:12|3799.45
08:09:13|3799.45
08:09:14|3799.45
08:09:15|3799.45
08:09:16|3799.7
08:09:17|3799.69
08:09:18|3799.7
08:09:19|3799.69
08:09:20|3799.8
08:09:21|3799.74
08:09:22|3799.75
08:09:23|3799.96
08:09:25|3799.2
08:09:26|3799.2
08:09:26|3799.2
08:09:27|3799.21
08:09:29|3799.97
08:09:30|3799.92
08:09:30|3800.
08:09:32|3800.8
08:09:32|3802.89
08:09:33|3803.79
08:09:34|3803.48
08:09:35|3803.12
08:09:36|3803.48
08:09:37|3803.95
08:09:38|3803.84
08:09:39|3803.31
08:09:40|3802.7
08:09:41|3803.4
08:09:43|3803.81
08:09:44|3803.8
08:09:45|3804.13
08:09:47|3804.54
08:09:48|3803.82
08:09:49|3803.61
08:09:49|3803.34
08:09:51|3803.79
08:09:51|3803.99
08:09:53|3804.58
08:09:54|3804.58
08:09:54|3804.91
08:09:56|3804.9
08:09:57|3804.99
08:09:58|3805.01
08:09:59|3805.08
08:09:59|3805.14
08:10:01|3805.12
08:10:02|3805.44
08:10:03|3805.61
08:10:04|3805.79
08:10:06|3805.41
08:10:06|3805.41
08:10:08|3805.4
08:10:09|3805.41
08:10:09|3805.77
08:10:10|3805.78
08:10:12|3806.6
08:10:12|3806.6
08:10:14|3807.15
08:10:14|3807.79
08:10:15|3807.79
08:10:16|3807.73
08:10:17|3807.84
08:10:18|3807.6
08:10:20|3808.05
08:10:20|3807.61
08:10:21|3807.4
08:10:22|3807.2
08:10:23|3808.47
08:10:25|3808.21
08:10:25|3808.21
08:10:26|3808.59
08:10:27|3808.29
08:10:28|3808.44
08:10:30|3809.55
08:10:30|3809.
08:10:32|3808.6
08:10:33|3808.44
08:10:34|3808.45
08:10:35|3808.5
08:10:36|3807.22
08:10:37|3807.99
08:10:38|3808.43
08:10:39|3809.
08:10:40|3809.22
08:10:41|3810.
08:10:42|3809.81
08:10:42|3809.95
08:10:44|3809.7
08:10:44|3809.1
08:10:47|3809.
08:10:48|3810.
08:10:49|3811.55
08:10:49|3809.69
08:10:50|3808.99
08:10:51|3808.6
08:10:53|3808.98
08:10:53|3810.21
08:10:54|3809.08
08:10:56|3811.
08:10:56|3810.55
08:10:57|3810.55
08:10:59|3812.59
08:10:59|3812.6
08:11:01|3813.
08:11:02|3814.2
08:11:03|3812.25
08:11:04|3809.87
08:11:05|3808.21
08:11:06|3808.6
08:11:07|3809.4
08:11:08|3810.59
08:11:09|3810.8
08:11:10|3812.85
08:11:12|3813.27
08:11:13|3812.84
08:11:14|3813.4
08:11:15|3812.6
08:11:16|3811.86
08:11:17|3812.4
08:11:18|3812.78
08:11:19|3812.78
08:11:20|3813.2
08:11:21|3814.4
08:11:22|3814.39
08:11:23|3813.71
08:11:24|3814.4
08:11:26|3815.
08:11:26|3818.
08:11:27|3818.66
08:11:28|3817.72
08:11:29|3816.07
08:11:30|3815.86
08:11:32|3815.59
08:11:32|3816.2
08:11:33|3816.48
08:11:34|3816.99
08:11:35|3818.5
08:11:36|3817.92
08:11:37|3819.
08:11:38|3818.
08:11:39|3818.35
08:11:40|3818.95
08:11:41|3818.99
08:11:42|3819.15
08:11:43|3819.53
08:11:45|3818.73
08:11:47|3819.34
08:11:48|3819.68
08:11:49|3829.99
08:11:50|3825.6
08:11:51|3826.2
08:11:52|3832.81
08:11:53|3833.99
08:11:54|3834.31
08:11:56|3833.22
08:11:57|3829.82
08:11:58|3829.82
08:11:59|3831.13
08:12:00|3830.89
08:12:01|3832.18
08:12:02|3833.64
08:12:03|3834.01
08:12:04|3836.61
08:12:05|3837.7
08:12:06|3838.51
08:12:07|3836.77
08:12:08|3834.61
08:12:09|3831.48
08:12:10|3831.57
08:12:11|3832.49
08:12:12|3830.47
08:12:13|3830.
08:12:14|3829.01
08:12:15|3828.19
08:12:16|3826.61
08:12:17|3825.8
08:12:18|3827.53
08:12:19|3828.
08:12:20|3827.17
08:12:21|3827.
08:12:22|3827.2
08:12:23|3826.8
08:12:24|3827.13
08:12:25|3827.18
08:12:26|3827.61
08:12:27|3827.01
08:12:28|3826.83
08:12:29|3827.21
08:12:30|3828.22
08:12:31|3828.24
08:12:32|3831.12
08:12:33|3835.
08:12:34|3835.2
08:12:35|3834.
08:12:37|3832.98
08:12:38|3833.03
08:12:38|3830.74
08:12:39|3828.91
08:12:41|3829.6
08:12:42|3828.65
08:12:42|3829.18
08:12:44|3829.25
08:12:44|3828.95
08:12:46|3828.41
08:12:47|3828.29
08:12:49|3827.12
08:12:50|3825.98
08:12:50|3826.6
08:12:52|3826.08
08:12:53|3825.61
08:12:54|3826.4
08:12:55|3826.4
08:12:56|3826.4
08:12:56|3827.54
08:12:58|3828.64
08:12:59|3829.8
08:12:59|3830.99
08:13:00|3830.99
08:13:01|3829.58
08:13:03|3830.41
08:13:03|3829.08
08:13:05|3830.79
08:13:06|3830.79
08:13:07|3830.92
08:13:08|3830.76
08:13:09|3831.89
08:13:10|3831.9
08:13:11|3831.73
08:13:12|3830.53
08:13:13|3828.35
08:13:14|3828.48
08:13:14|3828.35
08:13:15|3827.6
08:13:16|3826.54
08:13:17|3827.
08:13:19|3827.79
08:13:19|3827.28
08:13:21|3827.6
08:13:22|3827.29
08:13:23|3825.19
08:13:24|3824.29
08:13:25|3826.2
08:13:25|3826.4
08:13:26|3825.59
08:13:28|3825.57
08:13:28|3825.61
08:13:30|3827.6
08:13:31|3826.83
08:13:33|3826.83
08:13:34|3826.83
08:13:34|3826.82
08:13:35|3826.84
08:13:36|3827.52
08:13:37|3826.85
08:13:38|3826.98
08:13:39|3828.34
08:13:41|3829.39
08:13:41|3830.98
08:13:42|3830.73
08:13:43|3832.2
08:13:44|3832.19
08:13:45|3831.41
08:13:47|3831.2
08:13:47|3832.77
08:13:48|3832.47
08:13:49|3832.13
08:13:52|3832.
08:13:53|3831.2
08:13:53|3829.08
08:13:54|3831.03
08:13:55|3831.33
08:13:57|3832.05
08:13:57|3832.06
08:13:58|3833.07
08:13:59|3833.14
08:14:01|3832.15
08:14:01|3832.11
08:14:03|3833.
08:14:03|3833.64
08:14:05|3833.21
08:14:05|3832.19
08:14:07|3831.63
08:14:08|3831.63
08:14:09|3829.61
08:14:10|3827.83
08:14:11|3827.82
08:14:12|3829.19
08:14:13|3829.19
08:14:14|3828.9
08:14:15|3829.79
08:14:16|3831.55
08:14:17|3831.99
08:14:18|3832.6
08:14:20|3832.59
08:14:20|3832.4
08:14:21|3831.61
08:14:22|3831.62
08:14:23|3832.37
08:14:25|3832.09
08:14:25|3831.79
08:14:27|3831.71
08:14:28|3831.7
08:14:28|3831.4
08:14:29|3831.4
08:14:30|3831.41
08:14:31|3830.95
08:14:32|3830.96
08:14:33|3830.62
08:14:34|3829.
08:14:35|3828.92
08:14:37|3828.92
08:14:37|3828.45
08:14:39|3829.6
08:14:39|3830.38
08:14:41|3830.15
08:14:41|3829.56
08:14:42|3829.55
08:14:43|3829.56
08:14:44|3829.55
08:14:46|3829.28
08:14:46|3829.55
08:14:48|3829.52
08:14:49|3830.23
08:14:50|3830.23
08:14:51|3830.23
08:14:53|3829.32
08:14:54|3830.95
08:14:56|3830.95
08:14:57|3830.51
08:14:57|3830.99
08:14:59|3831.39
08:14:59|3830.61
08:15:01|3830.01
08:15:03|3831.8
08:15:04|3831.8
08:15:05|3831.52
08:15:06|3831.39
08:15:07|3831.12
08:15:07|3831.13
08:15:08|3831.32
08:15:10|3830.83
08:15:11|3831.1
08:15:11|3830.92
08:15:12|3830.16
08:15:14|3830.01
08:15:14|3830.01
08:15:15|3830.01
08:15:17|3830.01
08:15:18|3829.01
08:15:19|3829.
08:15:19|3828.38
08:15:21|3829.39
08:15:21|3828.7
08:15:23|3828.59
08:15:24|3827.6
08:15:25|3827.78
08:15:26|3827.99
08:15:27|3827.6
08:15:28|3826.99
08:15:29|3825.76
08:15:30|3827.59
08:15:31|3827.15
08:15:32|3827.03
08:15:33|3827.03
08:15:34|3826.81
08:15:35|3826.62
08:15:36|3826.48
08:15:37|3825.96
08:15:38|3825.82
08:15:39|3825.82
08:15:40|3825.82
08:15:41|3826.56
08:15:42|3826.64
08:15:43|3828.8
08:15:44|3827.81
08:15:45|3828.59
08:15:46|3828.52
08:15:47|3828.33
08:15:48|3829.
08:15:50|3828.99
08:15:51|3828.74
08:15:52|3828.99
08:15:53|3829.
08:15:54|3828.2
08:15:56|3827.95
08:15:57|3827.94
08:15:58|3826.92
08:15:58|3827.42
08:15:59|3828.
08:16:00|3828.8
08:16:02|3829.8
08:16:03|3829.07
08:16:04|3828.89
08:16:05|3829.38
08:16:06|3828.41
08:16:07|3828.91
08:16:09|3830.99
08:16:10|3830.99
08:16:11|3831.
08:16:11|3830.76
08:16:12|3830.76
08:16:14|3829.92
08:16:14|3830.31
08:16:16|3830.31
08:16:16|3829.83
08:16:17|3830.61
08:16:18|3829.81
08:16:20|3830.19
08:16:21|3830.53
08:16:22|3830.59
08:16:23|3831.02
08:16:24|3831.34
08:16:24|3831.59
08:16:26|3833.79
08:16:27|3833.79
08:16:28|3833.43
08:16:28|3833.
08:16:30|3833.19
08:16:31|3833.6
08:16:32|3833.74
08:16:33|3834.26
08:16:34|3834.99
08:16:35|3835.4
08:16:36|3835.4
08:16:36|3835.91
08:16:38|3837.21
08:16:39|3836.01
08:16:39|3836.
08:16:41|3836.1
08:16:42|3837.
08:16:43|3837.23
08:16:44|3837.6
08:16:45|3837.89
08:16:45|3838.8
08:16:47|3838.97
08:16:48|3840.
08:16:48|3839.99
08:16:51|3839.61
08:16:52|3839.23
08:16:54|3839.88
08:16:55|3839.8
08:16:56|3839.99
08:16:57|3840.44
08:16:58|3838.21
08:16:59|3837.71
08:17:00|3838.8
08:17:01|3838.16
08:17:02|3838.14
08:17:03|3839.4
08:17:05|3840.51
08:17:06|3840.
08:17:07|3840.68
08:17:07|3841.89
08:17:09|3842.61
08:17:10|3843.38
08:17:11|3843.09
08:17:12|3841.89
08:17:13|3840.28
08:17:14|3838.95
08:17:14|3838.
08:17:16|3837.59
08:17:17|3838.4
08:17:18|3838.8
08:17:19|3839.15
08:17:20|3839.99
08:17:21|3839.81
08:17:22|3839.42
08:17:23|3840.09
08:17:24|3840.67
08:17:24|3841.58
08:17:26|3840.61
08:17:27|3841.57
08:17:27|3841.79
08:17:28|3841.9
08:17:30|3841.22
08:17:31|3843.
08:17:32|3843.
08:17:33|3845.26
08:17:34|3846.87
08:17:35|3846.47
08:17:36|3844.6
08:17:37|3843.75
08:17:38|3844.2
08:17:39|3843.6
08:17:40|3842.99
08:17:41|3841.59
08:17:42|3840.64
08:17:43|3841.78
08:17:44|3842.4
08:17:45|3842.19
08:17:46|3841.78
08:17:47|3841.04
08:17:48|3840.01
08:17:49|3838.23
08:17:50|3838.78
08:17:52|3839.08
08:17:53|3838.26
08:17:54|3837.
08:17:55|3837.91
08:17:56|3837.
08:17:57|3837.
08:17:58|3837.02
08:17:59|3837.23
08:18:00|3837.67
08:18:01|3838.6
08:18:02|3840.01
08:18:03|3841.43
08:18:05|3840.87
08:18:06|3840.97
08:18:07|3838.8
08:18:08|3839.2
08:18:08|3839.29
08:18:09|3839.28
08:18:10|3839.11
08:18:11|3839.38
08:18:12|3840.59
08:18:14|3839.51
08:18:15|3839.18
08:18:15|3838.1
08:18:16|3838.1
08:18:18|3839.2
08:18:19|3843.61
08:18:20|3842.38
08:18:20|3842.2
08:18:22|3841.
08:18:23|3841.2
08:18:24|3840.61
08:18:25|3840.32
08:18:26|3840.59
08:18:27|3839.57
08:18:28|3841.24
08:18:28|3841.
08:18:30|3841.
08:18:30|3841.
08:18:32|3841.79
08:18:33|3841.63
08:18:34|3841.63
08:18:35|3841.64
08:18:36|3842.8
08:18:37|3842.4
08:18:38|3842.41
08:18:39|3843.36
08:18:39|3842.97
08:18:40|3843.17
08:18:42|3843.16
08:18:42|3842.67
08:18:44|3843.
08:18:45|3844.39
08:18:46|3844.39
08:18:47|3843.25
08:18:48|3844.35
08:18:49|3844.35
08:18:50|3844.99
08:18:51|3845.
08:18:53|3844.61
08:18:53|3843.71
08:18:55|3844.58
08:18:56|3844.2
08:18:58|3844.35
08:18:59|3844.99
08:18:59|3843.23
08:19:00|3843.8
08:19:02|3844.56
08:19:03|3844.55
08:19:04|3845.19
08:19:05|3848.55
08:19:06|3848.45
08:19:07|3847.45
08:19:08|3847.39
08:19:09|3847.39
08:19:10|3847.05
08:19:12|3847.72
08:19:12|3848.15
08:19:13|3848.01
08:19:14|3848.12
08:19:15|3849.13
08:19:16|3849.37
08:19:17|3849.4
08:19:18|3849.
08:19:19|3849.92
08:19:20|3849.99
08:19:22|3849.99
08:19:22|3850.
08:19:23|3849.5
08:19:25|3850.66
08:19:25|3850.66
08:19:26|3850.66
08:19:27|3850.82
08:19:28|3850.72
08:19:29|3849.36
08:19:30|3849.8
08:19:31|3849.39
08:19:32|3849.04
08:19:33|3849.04
08:19:35|3848.53
08:19:35|3848.53
08:19:36|3848.54
08:19:37|3848.54
08:19:38|3848.53
08:19:39|3850.4
08:19:41|3850.4
08:19:42|3850.4
08:19:42|3851.
08:19:43|3852.89
08:19:45|3852.88
08:19:45|3853.63
08:19:47|3854.36
08:19:48|3852.4
08:19:49|3851.05
08:19:50|3850.73
08:19:50|3849.01
08:19:52|3848.8
08:19:54|3848.13
08:19:55|3848.29
08:19:56|3847.07
08:19:57|3847.53
08:19:58|3848.06
08:19:59|3848.78
08:20:00|3848.21
08:20:01|3847.08
08:20:02|3846.99
08:20:03|3847.8
08:20:04|3847.61
08:20:05|3847.14
08:20:06|3846.46
08:20:07|3846.31
08:20:08|3847.92
08:20:09|3847.8
08:20:10|3851.47
08:20:11|3853.68
08:20:12|3855.42
08:20:13|3853.73
08:20:14|3854.2
08:20:15|3850.96
08:20:16|3851.48
08:20:17|3851.37
08:20:18|3851.4
08:20:19|3849.41
08:20:20|3851.
08:20:21|3851.19
08:20:22|3850.4
08:20:23|3849.09
08:20:24|3849.65
08:20:25|3849.24
08:20:26|3848.85
08:20:27|3848.67
08:20:28|3849.2
08:20:30|3848.88
08:20:30|3849.01
08:20:31|3849.
08:20:33|3848.67
08:20:34|3848.21
08:20:34|3847.97
08:20:35|3846.22
08:20:36|3845.85
08:20:37|3845.85
08:20:39|3845.85
08:20:39|3845.41
08:20:41|3845.43
08:20:41|3845.43
08:20:42|3844.81
08:20:43|3844.
08:20:44|3843.5
08:20:45|3842.67
08:20:46|3842.41
08:20:48|3843.76
08:20:48|3843.76
08:20:49|3843.02
08:20:50|3842.37
08:20:51|3842.37
08:20:53|3842.15
08:20:53|3842.57
08:20:55|3842.58
08:20:57|3841.6
08:20:58|3841.21
08:20:59|3841.2
08:21:00|3840.79
08:21:01|3840.53
08:21:02|3841.99
08:21:03|3841.43
08:21:04|3840.6
08:21:05|3840.32
08:21:06|3840.7
08:21:07|3840.21
08:21:09|3839.4
08:21:09|3839.2
08:21:10|3837.94
08:21:12|3837.41
08:21:12|3836.83
08:21:14|3837.9
08:21:14|3838.41
08:21:15|3837.6
08:21:17|3837.24
08:21:17|3835.08
08:21:18|3837.06
08:21:20|3837.79
08:21:21|3838.6
08:21:21|3837.06
08:21:22|3838.73
08:21:23|3840.58
08:21:24|3841.44
08:21:25|3842.83
08:21:27|3842.97
08:21:28|3842.24
08:21:28|3841.65
08:21:30|3841.01
08:21:30|3841.
08:21:31|3841.58
08:21:32|3841.
08:21:34|3841.39
08:21:34|3841.56
08:21:36|3841.55
08:21:36|3841.45
08:21:37|3840.5
08:21:38|3840.44
08:21:40|3840.2
08:21:41|3840.02
08:21:42|3840.02
08:21:42|3839.21
08:21:43|3839.49
08:21:44|3840.13
08:21:46|3840.13
08:21:46|3841.2
08:21:47|3842.49
08:21:48|3843.
08:21:49|3842.21
08:21:50|3842.21
08:21:51|3841.96
08:21:52|3842.47
08:21:54|3842.48
08:21:54|3841.81
08:21:55|3841.81
08:21:57|3841.93
08:21:58|3842.
08:21:59|3842.78
08:22:00|3842.49
08:22:01|3842.18
08:22:02|3843.34
08:22:03|3843.4
08:22:04|3844.8
08:22:05|3843.97
08:22:07|3841.93
08:22:07|3841.66
08:22:08|3841.51
08:22:10|3841.78
08:22:11|3841.77
08:22:11|3841.78
08:22:13|3841.77
08:22:14|3841.53
08:22:15|3840.59
08:22:15|3840.32
08:22:16|3839.52
08:22:18|3840.18
08:22:20|3839.03
08:22:21|3839.4
08:22:21|3840.56
08:22:22|3841.71
08:22:24|3842.21
08:22:25|3841.6
08:22:26|3841.2
08:22:27|3841.2
08:22:27|3841.2
08:22:28|3840.84
08:22:29|3840.85
08:22:31|3840.85
08:22:31|3841.9
08:22:32|3841.98
08:22:33|3843.
08:22:34|3843.79
08:22:35|3845.19
08:22:37|3845.19
08:22:38|3845.79
08:22:39|3845.61
08:22:40|3845.5
08:22:41|3846.2
08:22:42|3847.24
08:22:44|3847.54
08:22:45|3847.
08:22:45|3846.61
08:22:46|3846.01
08:22:47|3845.61
08:22:48|3845.61
08:22:49|3844.55
08:22:50|3844.2
08:22:51|3844.21
08:22:52|3843.7
08:22:53|3843.36
08:22:54|3844.4
08:22:56|3845.98
08:22:57|3846.61
08:22:58|3846.6
08:22:59|3846.6
08:23:00|3845.81
08:23:00|3845.52
08:23:01|3845.
08:23:03|3844.2
08:23:03|3845.98
08:23:05|3847.19
08:23:06|3847.25
08:23:07|3847.25
08:23:08|3848.59
08:23:09|3848.59
08:23:10|3847.81
08:23:11|3847.25
08:23:12|3846.44
08:23:13|3846.09
08:23:14|3846.07
08:23:15|3844.89
08:23:16|3844.2
08:23:17|3844.2
08:23:18|3845.16
08:23:19|3845.33
08:23:20|3845.57
08:23:21|3847.61
08:23:22|3847.61
08:23:23|3847.61
08:23:24|3847.45
08:23:25|3847.
08:23:26|3847.01
08:23:27|3847.4
08:23:28|3847.69
08:23:30|3847.96
08:23:30|3847.95
08:23:31|3847.95
08:23:33|3847.95
08:23:34|3847.95
08:23:35|3847.96
08:23:36|3847.41
08:23:37|3847.13
08:23:38|3847.13
08:23:38|3847.13
08:23:40|3847.67
08:23:40|3847.8
08:23:41|3847.8
08:23:42|3847.81
08:23:44|3846.97
08:23:45|3846.91
08:23:46|3846.91
08:23:47|3846.9
08:23:47|3846.9
08:23:48|3847.19
08:23:50|3847.37
08:23:51|3847.75
08:23:52|3848.03
08:23:53|3848.03
08:23:54|3848.03
08:23:55|3848.04
08:23:57|3847.5
08:23:58|3847.5
08:23:58|3847.5
08:24:00|3847.87
08:24:01|3847.6
08:24:02|3847.6
08:24:03|3847.65
08:24:04|3848.2
08:24:05|3848.2
08:24:06|3848.19
08:24:07|3848.2
08:24:08|3848.88
08:24:09|3849.3
08:24:10|3851.01
08:24:11|3851.
08:24:13|3850.83
08:24:13|3850.6
08:24:14|3849.81
08:24:15|3849.8
08:24:16|3850.19
08:24:17|3850.43
08:24:18|3850.43
08:24:19|3852.66
08:24:21|3852.66
08:24:22|3852.71
08:24:22|3852.71
08:24:23|3852.38
08:24:25|3852.39
08:24:25|3852.71
08:24:26|3853.53
08:24:28|3853.53
08:24:29|3853.
08:24:29|3853.
08:24:31|3853.
08:24:31|3851.8
08:24:32|3851.81
08:24:33|3851.8
08:24:35|3852.2
08:24:35|3852.97
08:24:36|3853.31
08:24:38|3853.53
08:24:38|3852.87
08:24:40|3852.87
08:24:41|3853.06
08:24:41|3853.16
08:24:42|3853.15
08:24:44|3852.69
08:24:45|3853.15
08:24:46|3853.15
08:24:46|3853.81
08:24:47|3853.2
08:24:48|3855.84
08:24:50|3855.84
08:24:50|3857.8
08:24:51|3857.55
08:24:53|3857.84
08:24:54|3857.69
08:24:54|3857.22
08:24:55|3857.16
08:24:57|3855.89
08:24:59|3857.
08:25:00|3856.89
08:25:01|3856.48
08:25:02|3856.61
08:25:03|3856.2
08:25:04|3856.58
08:25:05|3856.89
08:25:06|3856.8
08:25:07|3857.59
08:25:08|3857.2
08:25:09|3857.2
08:25:10|3857.39
08:25:12|3856.8
08:25:12|3856.47
08:25:13|3855.41
08:25:15|3854.88
08:25:15|3852.42
08:25:16|3851.41
08:25:17|3850.14
08:25:18|3848.26
08:25:19|3848.02
08:25:20|3849.4
08:25:21|3851.33
08:25:22|3851.07
08:25:23|3852.05
08:25:24|3853.14
08:25:25|3853.13
08:25:27|3853.27
08:25:28|3854.72
08:25:28|3854.26
08:25:29|3854.38
08:25:30|3853.87
08:25:31|3853.87
08:25:32|3853.27
08:25:33|3853.64
08:25:34|3853.5
08:25:35|3852.8
08:25:37|3852.
08:25:37|3850.6
08:25:38|3848.08
08:25:39|3848.06
08:25:40|3848.08
08:25:41|3846.93
08:25:42|3844.73
08:25:44|3844.74
08:25:44|3845.19
08:25:45|3844.8
08:25:46|3845.01
08:25:47|3845.
08:25:48|3845.
08:25:49|3845.72
08:25:50|3846.48
08:25:52|3845.6
08:25:53|3845.68
08:25:53|3845.6
08:25:54|3845.97
08:25:55|3842.99
08:25:56|3840.27
08:25:57|3839.81
08:25:59|3840.56
08:26:01|3841.59
08:26:02|3840.69
08:26:03|3841.17
08:26:04|3840.06
08:26:05|3837.81
08:26:06|3839.6
08:26:07|3839.91
08:26:08|3839.02
08:26:09|3838.78
08:26:09|3838.61
08:26:11|3838.21
08:26:12|3837.01
08:26:13|3837.77
08:26:14|3837.59
08:26:15|3838.6
08:26:16|3839.68
08:26:17|3839.1
08:26:18|3839.27
08:26:19|3838.28
08:26:20|3838.8
08:26:21|3841.4
08:26:22|3840.07
08:26:23|3840.18
08:26:24|3839.01
08:26:25|3839.01
08:26:26|3838.8
08:26:27|3839.37
08:26:28|3840.08
08:26:29|3840.05
08:26:30|3840.13
08:26:32|3841.
08:26:32|3840.06
08:26:33|3841.
08:26:34|3839.
08:26:35|3839.8
08:26:36|3839.79
08:26:38|3839.
08:26:38|3839.39
08:26:39|3839.4
08:26:40|3838.19
08:26:41|3837.75
08:26:43|3837.21
08:26:43|3836.42
08:26:44|3836.42
08:26:45|3836.43
08:26:47|3836.42
08:26:47|3836.21
08:26:48|3836.21
08:26:49|3835.32
08:26:50|3835.93
08:26:51|3835.93
08:26:52|3836.79
08:26:53|3837.19
08:26:54|3836.8
08:26:55|3836.81
08:26:56|3837.12
08:26:57|3837.2
08:26:58|3838.61
08:27:00|3840.19
08:27:02|3839.99
08:27:03|3840.53
08:27:04|3841.
08:27:05|3840.87
08:27:06|3839.88
08:27:07|3838.04
08:27:08|3838.79
08:27:09|3839.99
08:27:10|3840.01
08:27:12|3840.01
08:27:13|3839.73
08:27:13|3839.38
08:27:14|3838.64
08:27:16|3839.19
08:27:16|3839.7
08:27:17|3839.71
08:27:19|3840.01
08:27:19|3839.71
08:27:20|3839.71
08:27:22|3838.66
08:27:22|3838.92
08:27:23|3839.66
08:27:24|3839.74
08:27:25|3840.01
08:27:27|3840.44
08:27:28|3841.74
08:27:28|3840.92
08:27:31|3840.6
08:27:31|3841.19
08:27:33|3841.76
08:27:34|3841.94
08:27:35|3841.26
08:27:36|3841.38
08:27:37|3842.
08:27:37|3843.33
08:27:39|3843.34
08:27:39|3841.52
08:27:40|3841.51
08:27:42|3841.79
08:27:43|3842.12
08:27:43|3841.66
08:27:45|3841.67
08:27:46|3841.8
08:27:47|3841.4
08:27:47|3841.26
08:27:48|3841.27
08:27:49|3841.23
08:27:50|3840.87
08:27:51|3840.41
08:27:52|3838.72
08:27:53|3836.61
08:27:55|3836.21
08:27:55|3837.
08:27:56|3837.8
08:27:58|3838.51
08:27:58|3838.94
08:27:59|3839.52
08:28:01|3838.39
08:28:03|3838.42
08:28:04|3840.59
08:28:05|3841.72
08:28:06|3842.19
08:28:07|3840.6
08:28:08|3839.48
08:28:09|3839.48
08:28:09|3839.8
08:28:10|3839.79
08:28:11|3838.78
08:28:13|3838.4
08:28:14|3839.09
08:28:15|3839.08
08:28:15|3838.75
08:28:17|3838.01
08:28:18|3838.01
08:28:18|3838.
08:28:19|3838.
08:28:21|3838.
08:28:21|3838.
08:28:23|3838.19
08:28:24|3839.53
08:28:25|3840.28
08:28:26|3840.99
08:28:27|3840.99
08:28:27|3840.74
08:28:29|3840.36
08:28:30|3840.8
08:28:31|3840.79
08:28:32|3840.34
08:28:32|3840.33
08:28:33|3841.36
08:28:35|3841.4
08:28:36|3841.39
08:28:37|3841.4
08:28:38|3841.03
08:28:39|3841.57
08:28:40|3842.59
08:28:41|3842.6
08:28:41|3842.6
08:28:43|3842.59
08:28:44|3842.22
08:28:45|3842.36
08:28:46|3842.59
08:28:47|3842.96
08:28:48|3842.99
08:28:49|3843.39
08:28:50|3843.92
08:28:51|3843.93
08:28:52|3844.39
08:28:53|3844.42
08:28:54|3844.81
08:28:55|3845.19
08:28:56|3844.22
08:28:57|3844.59
08:28:58|3844.6
08:28:59|3844.6
08:29:00|3844.59
08:29:01|3844.59
08:29:02|3844.07
08:29:03|3844.81
08:29:04|3845.19
08:29:06|3845.6
08:29:07|3845.76
08:29:08|3845.01
08:29:08|3843.61
08:29:10|3843.21
08:29:11|3843.01
08:29:12|3842.06
08:29:13|3841.26
08:29:14|3840.94
08:29:14|3841.29
08:29:16|3842.27
08:29:17|3842.78
08:29:17|3843.21
08:29:19|3843.35
08:29:20|3843.35
08:29:21|3843.35
08:29:21|3843.48
08:29:23|3844.26
08:29:24|3844.39
08:29:24|3845.14
08:29:26|3845.14
08:29:28|3845.14
08:29:28|3845.65
08:29:29|3845.66
08:29:30|3845.65
08:29:31|3845.
08:29:33|3844.83
08:29:33|3844.75
08:29:34|3844.76
08:29:35|3844.75
08:29:37|3845.68
08:29:37|3846.36
08:29:38|3846.37
08:29:39|3846.38
08:29:41|3846.37
08:29:41|3846.38
08:29:43|3846.38
08:29:43|3846.37
08:29:44|3847.8
08:29:45|3847.99
08:29:46|3847.99
08:29:47|3847.99
08:29:49|3848.
08:29:50|3848.34
08:29:51|3848.35
08:29:52|3848.35
08:29:53|3848.35
08:29:54|3848.
08:29:55|3848.13
08:29:56|3848.13
08:29:57|3848.14
08:29:58|3847.8
08:29:59|3847.4
08:30:00|3846.87
08:30:01|3846.88
08:30:02|3846.88
08:30:03|3846.88
08:30:05|3846.77
08:30:07|3847.16
08:30:08|3847.89
08:30:09|3847.88
08:30:10|3847.89
08:30:10|3847.31
08:30:12|3846.21
08:30:12|3845.8
08:30:14|3845.97
08:30:14|3846.77
08:30:15|3846.41
08:30:16|3845.61
08:30:17|3845.61
08:30:19|3845.25
08:30:20|3845.44
08:30:21|3845.8
08:30:22|3846.59
08:30:23|3846.59
08:30:24|3846.59
08:30:25|3846.94
08:30:26|3846.94
08:30:27|3846.95
08:30:28|3846.95
08:30:29|3846.94
08:30:30|3846.95
08:30:31|3847.17
08:30:32|3847.17
08:30:33|3847.17
08:30:34|3846.96
08:30:35|3846.96
08:30:36|3846.79
08:30:37|3846.25
08:30:38|3846.6
08:30:39|3846.3
08:30:40|3846.29
08:30:41|3845.8
08:30:43|3845.4
08:30:43|3845.39
08:30:44|3845.4
08:30:45|3845.25
08:30:46|3845.93
08:30:47|3846.66
08:30:49|3846.67
08:30:49|3847.43
08:30:50|3848.23
08:30:52|3848.36
08:30:52|3848.35
08:30:53|3848.73
08:30:54|3849.77
08:30:55|3850.36
08:30:57|3851.79
08:30:57|3852.59
08:30:58|3852.84
08:30:59|3852.99
08:31:01|3852.99
08:31:01|3852.99
08:31:02|3852.99
08:31:03|3852.41
08:31:05|3853.23
08:31:06|3853.4
08:31:07|3853.81
08:31:08|3854.86
08:31:09|3855.38
08:31:11|3855.01
08:31:12|3854.41
08:31:13|3854.18
08:31:14|3854.58
08:31:14|3854.
08:31:16|3853.84
08:31:17|3854.05
08:31:18|3852.46
08:31:19|3852.01
08:31:20|3851.23
08:31:21|3850.26
08:31:22|3850.67
08:31:23|3849.15
08:31:23|3849.25
08:31:25|3848.51
08:31:26|3847.46
08:31:27|3847.44
08:31:28|3846.31
08:31:29|3846.8
08:31:30|3846.99
08:31:31|3847.27
08:31:32|3847.27
08:31:33|3847.14
08:31:34|3846.39
08:31:35|3846.38
08:31:36|3846.38
08:31:37|3845.78
08:31:38|3845.8
08:31:40|3845.8
08:31:40|3845.41
08:31:42|3844.39
08:31:43|3844.93
08:31:44|3845.78
08:31:45|3845.19
08:31:45|3845.74
08:31:47|3845.09
08:31:47|3845.78
08:31:48|3845.06
08:31:49|3844.61
08:31:50|3844.24
08:31:51|3843.86
08:31:53|3845.
08:31:53|3844.6
08:31:54|3844.53
08:31:55|3845.09
08:31:56|3845.24
08:31:57|3845.31
08:31:58|3845.57
08:32:00|3845.19
08:32:01|3846.16
08:32:01|3845.54
08:32:03|3845.2
08:32:03|3844.8
08:32:05|3845.77
08:32:06|3845.9
08:32:07|3845.9
08:32:08|3848.17
08:32:08|3849.59
08:32:10|3849.58
08:32:11|3849.66
08:32:12|3849.2
08:32:13|3849.47
08:32:14|3849.48
08:32:14|3849.02
08:32:17|3849.
08:32:18|3849.
08:32:18|3848.25
08:32:19|3847.46
08:32:20|3846.87
08:32:21|3846.86
08:32:23|3847.39
08:32:24|3847.4
08:32:24|3847.
08:32:26|3846.9
08:32:26|3848.15
08:32:28|3848.16
08:32:28|3848.15
08:32:30|3847.96
08:32:31|3847.6
08:32:32|3847.41
08:32:33|3847.4
08:32:33|3847.69
08:32:34|3847.15
08:32:36|3847.8
08:32:37|3847.73
08:32:38|3847.73
08:32:39|3847.64
08:32:40|3847.52
08:32:40|3847.53
08:32:42|3847.51
08:32:43|3849.14
08:32:44|3850.
08:32:45|3850.33
08:32:46|3850.33
08:32:47|3850.58
08:32:48|3850.77
08:32:49|3851.4
08:32:50|3852.1
08:32:51|3852.18
08:32:52|3851.81
08:32:53|3851.67
08:32:54|3851.67
08:32:55|3851.19
08:32:56|3851.
08:32:57|3851.01
08:32:58|3851.01
08:32:59|3851.
08:33:00|3851.78
08:33:01|3851.78
08:33:02|3852.05
08:33:03|3853.05
08:33:04|3853.68
08:33:06|3854.05
08:33:07|3854.06
08:33:08|3854.6
08:33:08|3854.92
08:33:10|3854.93
08:33:12|3855.8
08:33:13|3855.8
08:33:13|3855.8
08:33:15|3855.8
08:33:15|3856.25
08:33:17|3857.39
08:33:18|3858.56
08:33:19|3859.43
08:33:20|3859.86
08:33:20|3859.59
08:33:21|3858.35
08:33:23|3857.48
08:33:24|3857.28
08:33:25|3856.95
08:33:26|3857.39
08:33:27|3857.59
08:33:28|3857.53
08:33:29|3859.36
08:33:30|3860.32
08:33:31|3860.49
08:33:32|3860.19
08:33:33|3860.3
08:33:34|3860.48
08:33:35|3859.82
08:33:37|3859.49
08:33:38|3859.5
08:33:39|3859.68
08:33:39|3859.59
08:33:40|3860.01
08:33:41|3859.6
08:33:42|3860.32
08:33:43|3861.65
08:33:45|3861.47
08:33:45|3861.15
08:33:46|3861.4
08:33:47|3861.48
08:33:49|3861.47
08:33:49|3861.05
08:33:51|3860.86
08:33:52|3861.67
08:33:52|3862.9
08:33:53|3864.6
08:33:55|3864.92
08:33:56|3864.92
08:33:56|3864.99
08:33:57|3865.99
08:33:59|3867.39
08:34:00|3867.52
08:34:01|3865.39
08:34:02|3864.06
08:34:03|3863.51
08:34:04|3863.13
08:34:05|3862.99
08:34:06|3864.39
08:34:07|3866.26
08:34:08|3866.27
08:34:09|3865.23
08:34:11|3862.39
08:34:12|3865.
08:34:13|3865.8
08:34:15|3865.01
08:34:16|3864.45
08:34:16|3865.01
08:34:18|3865.94
08:34:19|3866.59
08:34:20|3867.59
08:34:21|3867.42
08:34:22|3867.22
08:34:22|3867.23
08:34:24|3867.22
08:34:25|3865.83
08:34:26|3865.4
08:34:27|3865.21
08:34:27|3865.01
08:34:28|3865.
08:34:30|3865.01
08:34:31|3865.
08:34:32|3865.
08:34:33|3864.61
08:34:34|3863.36
08:34:34|3863.
08:34:36|3861.69
08:34:37|3860.61
08:34:38|3862.24
08:34:39|3862.72
08:34:40|3861.81
08:34:41|3861.81
08:34:42|3862.17
08:34:43|3862.39
08:34:44|3862.53
08:34:45|3862.16
08:34:46|3862.38
08:34:47|3862.
08:34:48|3862.37
08:34:49|3862.01
08:34:50|3861.82
08:34:51|3861.3
08:34:52|3861.44
08:34:53|3861.58
08:34:54|3861.79
08:34:55|3861.41
08:34:56|3860.8
08:34:57|3860.7
08:34:58|3860.61
08:34:59|3860.61
08:35:00|3860.62
08:35:01|3860.62
08:35:02|3860.79
08:35:03|3863.04
08:35:04|3864.2
08:35:05|3866.2
08:35:06|3865.2
08:35:07|3864.8
08:35:09|3865.19
08:35:09|3864.75
08:35:11|3866.19
08:35:12|3865.4
08:35:13|3865.32
08:35:14|3864.89
08:35:15|3865.2
08:35:16|3865.67
08:35:17|3865.95
08:35:18|3866.08
08:35:20|3867.1
08:35:20|3866.76
08:35:22|3866.31
08:35:23|3865.8
08:35:24|3865.29
08:35:24|3863.19
08:35:26|3863.28
08:35:27|3863.15
08:35:28|3862.81
08:35:29|3861.81
08:35:30|3861.8
08:35:31|3861.99
08:35:32|3861.98
08:35:33|3861.99
08:35:34|3861.6
08:35:35|3861.6
08:35:36|3861.61
08:35:37|3861.6
08:35:38|3860.7
08:35:39|3860.27
08:35:40|3860.27
08:35:41|3860.28
08:35:42|3859.76
08:35:43|3860.41
08:35:44|3860.42
08:35:45|3860.
08:35:46|3859.4
08:35:47|3859.56
08:35:48|3859.44
08:35:50|3859.27
08:35:50|3857.72
08:35:51|3856.61
08:35:52|3856.4
08:35:53|3856.09
08:35:54|3855.92
08:35:55|3855.41
08:35:56|3855.4
08:35:58|3855.4
08:35:58|3855.66
08:35:59|3855.65
08:36:01|3855.4
08:36:01|3854.36
08:36:03|3854.33
08:36:03|3853.56
08:36:04|3852.39
08:36:05|3852.43
08:36:06|3853.22
08:36:08|3852.91
08:36:09|3855.48
08:36:10|3856.96
08:36:11|3856.61
08:36:12|3857.25
08:36:13|3857.9
08:36:14|3858.4
08:36:15|3857.41
08:36:16|3857.01
08:36:18|3857.01
08:36:18|3857.71
08:36:19|3857.09
08:36:21|3857.09
08:36:21|3857.1
08:36:23|3857.21
08:36:24|3857.07
08:36:24|3855.75
08:36:25|3855.43
08:36:26|3855.
08:36:27|3855.4
08:36:29|3855.8
08:36:29|3856.2
08:36:30|3855.41
08:36:32|3854.65
08:36:32|3854.64
08:36:33|3855.55
08:36:34|3855.83
08:36:35|3856.19
08:36:36|3855.77
08:36:38|3855.52
08:36:38|3855.53
08:36:40|3855.52
08:36:41|3855.01
08:36:42|3853.81
08:36:43|3853.8
08:36:44|3853.81
08:36:45|3854.08
08:36:45|3854.45
08:36:46|3854.35
08:36:48|3854.83
08:36:48|3854.21
08:36:49|3854.34
08:36:51|3853.68
08:36:51|3853.8
08:36:53|3854.19
08:36:54|3855.2
08:36:55|3855.26
08:36:56|3855.79
08:36:56|3855.8
08:36:58|3855.22
08:36:59|3855.22
08:37:00|3855.27
08:37:00|3854.66
08:37:02|3853.77
08:37:03|3854.08
08:37:03|3854.73
08:37:05|3855.12
08:37:06|3855.01
08:37:06|3854.42
08:37:08|3854.42
08:37:09|3854.42
08:37:11|3854.41
08:37:12|3853.42
08:37:13|3852.98
08:37:14|3851.81
08:37:15|3851.68
08:37:15|3852.37
08:37:17|3853.18
08:37:18|3853.05
08:37:19|3852.21
08:37:20|3852.2
08:37:21|3851.85
08:37:22|3851.73
08:37:23|3851.03
08:37:25|3851.07
08:37:26|3850.22
08:37:27|3850.23
08:37:27|3850.75
08:37:28|3851.47
08:37:29|3850.55
08:37:31|3850.56
08:37:32|3850.56
08:37:32|3850.56
08:37:33|3850.56
08:37:34|3850.02
08:37:35|3848.17
08:37:36|3848.02
08:37:38|3849.2
08:37:39|3849.79
08:37:40|3849.79
08:37:40|3849.21
08:37:42|3848.6
08:37:42|3848.23
08:37:44|3848.2
08:37:45|3848.4
08:37:46|3849.98
08:37:47|3849.81
08:37:48|3849.08
08:37:49|3849.07
08:37:50|3848.8
08:37:51|3849.07
08:37:52|3850.18
08:37:53|3852.05
08:37:54|3851.8
08:37:55|3851.09
08:37:56|3850.3
08:37:57|3850.8
08:37:58|3849.22
08:37:59|3849.17
08:38:00|3849.58
08:38:01|3849.8
08:38:02|3849.79
08:38:03|3849.23
08:38:04|3849.49
08:38:05|3849.77
08:38:06|3849.78
08:38:07|3849.98
08:38:08|3849.99
08:38:10|3850.9
08:38:11|3851.03
08:38:12|3851.24
08:38:13|3851.68
08:38:14|3850.6
08:38:15|3850.38
08:38:16|3851.05
08:38:17|3850.62
08:38:19|3850.26
08:38:19|3850.25
08:38:21|3849.
08:38:21|3848.01
08:38:23|3848.34
08:38:23|3848.55
08:38:25|3848.55
08:38:25|3848.55
08:38:27|3848.55
08:38:27|3848.55
08:38:29|3848.01
08:38:29|3847.63
08:38:30|3847.01
08:38:31|3846.2
08:38:32|3845.69
08:38:34|3846.21
08:38:34|3846.34
08:38:35|3847.
08:38:37|3847.87
08:38:37|3847.87
08:38:38|3847.61
08:38:39|3847.38
08:38:40|3846.63
08:38:42|3847.38
08:38:42|3847.38
08:38:43|3847.39
08:38:45|3847.38
08:38:46|3847.24
08:38:46|3847.25
08:38:47|3847.24
08:38:49|3847.24
08:38:50|3847.77
08:38:51|3847.02
08:38:51|3847.02
08:38:53|3847.02
08:38:54|3847.03
08:38:55|3846.62
08:38:56|3846.61
08:38:57|3846.61
08:38:58|3846.49
08:38:59|3846.26
08:39:00|3846.25
08:39:01|3846.26
08:39:03|3846.
08:39:03|3845.38
08:39:04|3845.39
08:39:05|3845.68
08:39:06|3845.8
08:39:07|3843.64
08:39:08|3843.5
08:39:10|3842.6
08:39:10|3843.14
08:39:11|3842.28
08:39:13|3840.6
08:39:14|3840.01
08:39:15|3840.
08:39:16|3840.87
08:39:17|3840.99
08:39:18|3841.77
08:39:20|3841.99
08:39:20|3842.85
08:39:21|3844.19
08:39:23|3844.59
08:39:24|3843.12
08:39:24|3842.83
08:39:26|3842.34
08:39:26|3842.14
08:39:28|3842.01
08:39:29|3841.32
08:39:29|3841.06
08:39:30|3841.79
08:39:31|3842.
08:39:33|3842.17
08:39:33|3842.34
08:39:35|3841.75
08:39:35|3841.57
08:39:36|3842.14
08:39:38|3841.21
08:39:38|3841.21
08:39:39|3841.22
08:39:41|3841.74
08:39:41|3841.74
08:39:42|3841.74
08:39:43|3841.48
08:39:44|3841.28
08:39:46|3841.23
08:39:47|3841.21
08:39:48|3841.22
08:39:49|3841.21
08:39:50|3841.36
08:39:51|3841.37
08:39:52|3841.36
08:39:53|3841.36
08:39:54|3840.39
08:39:55|3840.16
08:39:57|3840.01
08:39:58|3840.01
08:39:59|3841.04
08:40:00|3838.61
08:40:01|3838.91
08:40:02|3839.4
08:40:03|3839.28
08:40:04|3839.46
08:40:05|3839.46
08:40:06|3838.42
08:40:07|3838.42
08:40:08|3838.75
08:40:08|3839.5
08:40:10|3839.79
08:40:11|3840.3
08:40:11|3840.4
08:40:12|3840.39
08:40:15|3839.74
08:40:16|3839.74
08:40:17|3839.99
08:40:18|3840.4
08:40:19|3841.48
08:40:20|3841.68
08:40:22|3841.78
08:40:22|3841.78
08:40:24|3841.77
08:40:25|3841.77
08:40:25|3841.77
08:40:26|3841.77
08:40:27|3841.28
08:40:28|3840.88
08:40:29|3840.88
08:40:31|3840.18
08:40:32|3838.57
08:40:32|3839.
08:40:34|3839.88
08:40:35|3839.88
08:40:36|3839.87
08:40:37|3839.8
08:40:38|3839.8
08:40:39|3839.8
08:40:40|3839.79
08:40:41|3839.79
08:40:42|3839.12
08:40:43|3838.01
08:40:44|3838.01
08:40:45|3838.01
08:40:46|3838.
08:40:47|3838.29
08:40:48|3838.29
08:40:49|3837.77
08:40:50|3837.37
08:40:51|3837.37
08:40:52|3837.75
08:40:53|3837.8
08:40:55|3838.26
08:40:55|3838.56
08:40:56|3838.33
08:40:57|3836.81
08:40:58|3836.82
08:40:59|3837.27
08:41:00|3837.53
08:41:01|3837.
08:41:03|3836.3
08:41:03|3834.84
08:41:04|3834.84
08:41:05|3834.83
08:41:06|3834.25
08:41:07|3834.22
08:41:08|3834.23
08:41:09|3833.9
08:41:10|3832.96
08:41:11|3831.6
08:41:12|3829.48
08:41:14|3828.07
08:41:16|3828.08
08:41:16|3829.96
08:41:17|3829.96
08:41:18|3830.46
08:41:20|3828.2
08:41:21|3827.15
08:41:22|3826.79
08:41:23|3825.69
08:41:24|3825.8
08:41:25|3823.79
08:41:26|3823.64
08:41:27|3823.15
08:41:29|3824.25
08:41:30|3824.74
08:41:30|3826.5
08:41:32|3825.01
08:41:33|3824.45
08:41:34|3824.59
08:41:34|3823.69
08:41:35|3825.19
08:41:37|3826.2
08:41:37|3825.2
08:41:38|3825.27
08:41:39|3823.74
08:41:40|3825.01
08:41:41|3823.63
08:41:43|3824.31
08:41:43|3824.94
08:41:44|3825.27
08:41:46|3825.97
08:41:46|3826.5
08:41:47|3827.14
08:41:48|3826.8
08:41:49|3827.98
08:41:50|3827.61
08:41:52|3827.27
08:41:52|3825.3
08:41:53|3824.67
08:41:54|3824.33
08:41:56|3823.36
08:41:57|3824.19
08:41:57|3824.67
08:41:58|3824.41
08:42:00|3824.29
08:42:00|3825.68
08:42:01|3824.99
08:42:02|3823.68
08:42:03|3825.
08:42:04|3824.91
08:42:05|3825.56
08:42:06|3826.2
08:42:08|3827.82
08:42:08|3825.28
08:42:09|3825.08
08:42:10|3825.23
08:42:11|3825.53
08:42:12|3824.49
08:42:14|3823.78
08:42:15|3822.5
08:42:17|3820.4
08:42:17|3819.69
08:42:19|3821.6
08:42:19|3821.8
08:42:21|3819.43
08:42:22|3818.
08:42:24|3816.76
08:42:25|3814.72
08:42:26|3815.06
08:42:27|3814.6
08:42:28|3816.2
08:42:29|3817.
08:42:30|3819.14
08:42:31|3819.15
08:42:32|3818.4
08:42:33|3817.73
08:42:34|3818.34
08:42:35|3818.17
08:42:36|3818.17
08:42:37|3819.49
08:42:38|3819.55
08:42:39|3820.39
08:42:40|3821.03
08:42:41|3821.05
08:42:42|3819.4
08:42:44|3818.62
08:42:44|3818.61
08:42:46|3818.5
08:42:46|3818.38
08:42:47|3818.16
08:42:49|3818.58
08:42:49|3818.16
08:42:51|3819.4
08:42:51|3820.46
08:42:53|3820.46
08:42:53|3820.36
08:42:54|3819.31
08:42:55|3819.79
08:42:56|3819.99
08:42:57|3820.57
08:42:58|3821.2
08:43:00|3821.2
08:43:00|3822.79
08:43:01|3824.07
08:43:02|3824.06
08:43:03|3826.04
08:43:04|3827.01
08:43:05|3825.93
08:43:06|3825.01
08:43:07|3824.72
08:43:08|3825.01
08:43:10|3826.21
08:43:11|3826.99
08:43:12|3827.05
08:43:13|3826.41
08:43:14|3826.21
08:43:15|3826.21
08:43:16|3825.48
08:43:18|3825.8
08:43:18|3826.87
08:43:20|3826.92
08:43:21|3825.4
08:43:22|3826.
08:43:23|3826.11
08:43:24|3824.97
08:43:25|3825.95
08:43:26|3825.66
08:43:27|3825.49
08:43:27|3825.49
08:43:29|3825.5
08:43:30|3825.01
08:43:31|3825.3
08:43:31|3825.5
08:43:32|3825.62
08:43:34|3825.78
08:43:34|3825.79
08:43:35|3826.34
08:43:37|3826.57
08:43:38|3826.79
08:43:39|3827.04
08:43:40|3827.76
08:43:41|3828.94
08:43:42|3829.46
08:43:43|3830.2
08:43:44|3831.12
08:43:45|3831.53
08:43:46|3830.42
08:43:47|3829.6
08:43:48|3830.56
08:43:49|3830.59
08:43:50|3830.21
08:43:51|3830.22
08:43:52|3830.22
08:43:53|3830.22
08:43:54|3829.99
08:43:55|3829.99
08:43:56|3829.99
08:43:57|3830.41
08:43:58|3830.69
08:43:59|3830.71
08:44:00|3831.67
08:44:01|3831.01
08:44:02|3831.19
08:44:03|3831.72
08:44:05|3831.37
08:44:05|3830.76
08:44:06|3830.76
08:44:08|3830.93
08:44:08|3831.8
08:44:09|3831.62
08:44:10|3831.78
08:44:12|3832.28
08:44:12|3832.93
08:44:14|3831.82
08:44:14|3831.82
08:44:16|3832.04
08:44:18|3834.2
08:44:18|3835.
08:44:20|3835.41
08:44:21|3836.
08:44:22|3836.22
08:44:23|3836.21
08:44:25|3835.6
08:44:26|3835.2
08:44:26|3835.13
08:44:27|3835.13
08:44:28|3835.12
08:44:29|3834.43
08:44:30|3834.43
08:44:32|3834.8
08:44:33|3834.81
08:44:33|3835.08
08:44:34|3835.13
08:44:36|3835.13
08:44:36|3835.12
08:44:37|3834.47
08:44:38|3834.05
08:44:39|3834.04
08:44:40|3834.62
08:44:41|3834.62
08:44:43|3834.46
08:44:44|3834.46
08:44:44|3833.09
08:44:45|3831.95
08:44:47|3831.17
08:44:47|3830.39
08:44:49|3828.9
08:44:50|3828.65
08:44:51|3829.21
08:44:51|3829.86
08:44:53|3830.15
08:44:53|3831.78
08:44:54|3831.17
08:44:55|3831.05
08:44:56|3830.8
08:44:57|3830.03
08:44:58|3830.3
08:44:59|3830.71
08:45:01|3831.8
08:45:01|3832.46
08:45:03|3830.92
08:45:04|3831.6
08:45:05|3829.94
08:45:06|3830.34
08:45:07|3831.39
08:45:08|3831.4
08:45:09|3830.2
08:45:10|3829.89
08:45:11|3829.88
08:45:12|3829.89
08:45:13|3829.34
08:45:14|3828.05
08:45:15|3828.38
08:45:16|3828.8
08:45:17|3828.8
08:45:18|3828.8
08:45:19|3827.74
08:45:20|3827.96
08:45:21|3827.96
08:45:22|3828.07
08:45:23|3827.8
08:45:24|3827.62
08:45:26|3827.63
08:45:27|3827.45
08:45:28|3827.45
08:45:28|3827.42
08:45:29|3827.42
08:45:30|3826.7
08:45:31|3825.97
08:45:33|3825.97
08:45:33|3826.23
08:45:34|3825.72
08:45:35|3825.43
08:45:37|3825.93
08:45:37|3825.69
08:45:38|3825.69
08:45:40|3825.69
08:45:40|3825.7
08:45:42|3826.26
08:45:43|3825.81
08:45:44|3825.99
08:45:44|3826.
08:45:45|3825.65
08:45:46|3825.51
08:45:48|3825.3
08:45:49|3825.01
08:45:50|3824.67
08:45:51|3824.61
08:45:52|3823.8
08:45:53|3823.37
08:45:54|3823.03
08:45:55|3822.89
08:45:56|3823.4
08:45:57|3824.2
08:45:58|3824.01
08:45:59|3824.01
08:46:00|3824.01
08:46:01|3824.89
08:46:02|3823.81
08:46:03|3823.38
08:46:04|3823.39
08:46:05|3824.6
08:46:06|3824.19
08:46:07|3823.75
08:46:08|3825.
08:46:09|3825.23
08:46:10|3826.4
08:46:11|3827.09
08:46:12|3828.28
08:46:13|3827.74
08:46:14|3827.51
08:46:15|3827.81
08:46:16|3827.61
08:46:17|3826.13
08:46:18|3826.76
08:46:20|3826.75
08:46:21|3826.75
08:46:22|3827.39
08:46:23|3827.96
08:46:24|3828.55
08:46:26|3828.55
08:46:26|3828.46
08:46:28|3829.33
08:46:29|3828.98
08:46:30|3829.35
08:46:31|3830.
08:46:31|3830.38
08:46:34|3829.42
08:46:35|3828.23
08:46:36|3828.24
08:46:37|3828.24
08:46:37|3828.24
08:46:39|3828.79
08:46:40|3828.79
08:46:40|3829.35
08:46:41|3828.6
08:46:43|3827.66
08:46:43|3828.31
08:46:44|3827.88
08:46:46|3827.6
08:46:46|3827.6
08:46:48|3828.24
08:46:48|3828.23
08:46:50|3827.33
08:46:50|3826.76
08:46:51|3826.7
08:46:53|3826.01
08:46:53|3825.4
08:46:54|3825.71
08:46:55|3827.13
08:46:57|3827.14
08:46:57|3827.3
08:46:58|3827.3
08:46:59|3830.01
08:47:00|3830.63
08:47:02|3830.12
08:47:02|3830.97
08:47:04|3829.5
08:47:05|3829.31
08:47:06|3829.
08:47:07|3827.96
08:47:08|3827.56
08:47:09|3827.57
08:47:10|3828.06
08:47:11|3827.
08:47:12|3826.66
08:47:13|3826.76
08:47:14|3826.61
08:47:15|3825.2
08:47:16|3824.49
08:47:17|3825.4
08:47:18|3826.21
08:47:19|3826.15
08:47:21|3825.34
08:47:22|3824.61
08:47:23|3824.42
08:47:24|3824.42
08:47:25|3824.43
08:47:26|3824.43
08:47:27|3824.8
08:47:28|3824.8
08:47:29|3824.61
08:47:30|3824.6
08:47:31|3824.61
08:47:33|3823.35
08:47:33|3822.54
08:47:35|3822.01
08:47:35|3822.01
08:47:36|3818.56
08:47:38|3820.79
08:47:39|3819.
08:47:40|3817.92
08:47:40|3818.2
08:47:41|3817.37
08:47:43|3816.47
08:47:44|3816.47
08:47:45|3816.99
08:47:46|3816.46
08:47:47|3816.47
08:47:48|3816.33
08:47:48|3816.1
08:47:49|3816.46
08:47:50|3816.45
08:47:51|3816.01
08:47:53|3815.68
08:47:53|3814.84
08:47:55|3814.39
08:47:56|3814.06
08:47:57|3813.99
08:47:57|3813.97
08:47:59|3813.55
08:48:00|3813.54
08:48:01|3814.85
08:48:02|3816.45
08:48:03|3817.11
08:48:03|3816.
08:48:05|3815.59
08:48:06|3815.52
08:48:06|3816.4
08:48:08|3816.08
08:48:09|3815.43
08:48:10|3815.03
08:48:11|3815.8
08:48:12|3816.5
08:48:13|3817.26
08:48:14|3817.4
08:48:16|3818.8
08:48:16|3818.99
08:48:17|3818.4
08:48:19|3818.86
08:48:20|3819.46
08:48:20|3818.81
08:48:22|3817.53
08:48:24|3818.6
08:48:25|3819.
08:48:25|3819.73
08:48:27|3820.19
08:48:27|3818.98
08:48:29|3818.86
08:48:30|3817.86
08:48:31|3817.13
08:48:32|3818.36
08:48:33|3816.97
08:48:34|3816.52
08:48:35|3816.62
08:48:36|3815.8
08:48:37|3816.91
08:48:38|3817.8
08:48:39|3818.19
08:48:40|3818.6
08:48:41|3817.69
08:48:42|3817.31
08:48:43|3817.08
08:48:44|3817.4
08:48:45|3817.59
08:48:46|3817.69
08:48:47|3817.79
08:48:48|3816.61
08:48:49|3815.81
08:48:50|3815.65
08:48:51|3814.67
08:48:53|3815.4
08:48:54|3816.4
08:48:55|3815.61
08:48:56|3815.6
08:48:56|3816.1
08:48:58|3816.31
08:48:59|3815.01
08:49:00|3815.71
08:49:01|3815.53
08:49:02|3815.87
08:49:03|3816.19
08:49:04|3817.4
08:49:05|3818.
08:49:06|3818.58
08:49:07|3819.2
08:49:07|3820.2
08:49:09|3821.73
08:49:10|3821.73
08:49:11|3824.51
08:49:12|3824.51
08:49:12|3824.8
08:49:14|3824.15
08:49:15|3822.
08:49:15|3821.
08:49:17|3821.01
08:49:18|3820.63
08:49:19|3820.92
08:49:20|3820.13
08:49:21|3819.96
08:49:23|3819.91
08:49:24|3820.28
08:49:26|3820.39
08:49:27|3820.39
08:49:28|3818.57
08:49:29|3818.58
08:49:30|3819.19
08:49:31|3819.91
08:49:32|3820.51
08:49:33|3821.
08:49:34|3820.99
08:49:35|3820.8
08:49:36|3821.38
08:49:37|3820.82
08:49:38|3819.91
08:49:39|3819.91
08:49:40|3819.75
08:49:41|3819.75
08:49:43|3819.3
08:49:44|3817.76
08:49:44|3817.41
08:49:45|3817.41
08:49:47|3817.88
08:49:48|3818.35
08:49:50|3818.82
08:49:51|3819.05
08:49:51|3817.89
08:49:52|3818.
08:49:53|3818.2
08:49:54|3818.2
08:49:56|3818.23
08:49:56|3819.91
08:49:57|3819.91
08:49:59|3820.15
08:50:00|3820.57
08:50:01|3820.91
08:50:02|3820.6
08:50:03|3819.99
08:50:04|3821.2
08:50:05|3820.1
08:50:06|3818.82
08:50:07|3817.4
08:50:08|3818.19
08:50:09|3818.51
08:50:10|3818.57
08:50:11|3818.58
08:50:12|3818.99
08:50:13|3818.99
08:50:14|3818.99
08:50:15|3818.61
08:50:16|3819.
08:50:17|3820.38
08:50:18|3821.
08:50:20|3822.
08:50:20|3822.
08:50:21|3821.
08:50:23|3821.39
08:50:24|3820.81
08:50:25|3820.8
08:50:26|3819.26
08:50:27|3819.
08:50:28|3819.
08:50:29|3818.
08:50:30|3818.01
08:50:31|3818.01
08:50:32|3818.
08:50:33|3817.25
08:50:34|3817.23
08:50:35|3817.8
08:50:36|3817.8
08:50:37|3817.11
08:50:38|3817.01
08:50:39|3817.
08:50:40|3817.4
08:50:41|3818.21
08:50:42|3818.21
08:50:43|3817.94
08:50:44|3817.26
08:50:45|3817.
08:50:46|3817.43
08:50:47|3817.8
08:50:48|3817.79
08:50:49|3817.8
08:50:50|3817.76
08:50:51|3817.29
08:50:52|3817.55
08:50:53|3817.21
08:50:54|3817.15
08:50:55|3816.55
08:50:56|3816.74
08:50:57|3816.98
08:50:58|3817.57
08:50:59|3817.58
08:51:00|3818.25
08:51:01|3817.62
08:51:02|3816.11
08:51:03|3816.45
08:51:05|3817.57
08:51:05|3817.82
08:51:06|3816.61
08:51:07|3816.21
08:51:08|3816.11
08:51:09|3816.03
08:51:11|3816.02
08:51:11|3814.35
08:51:12|3814.72
08:51:13|3814.01
08:51:14|3812.
08:51:15|3812.5
08:51:16|3812.13
08:51:17|3812.12
08:51:18|3812.2
08:51:20|3812.19
08:51:20|3811.8
08:51:21|3811.27
08:51:22|3811.16
08:51:23|3810.65
08:51:25|3811.08
08:51:25|3811.07
08:51:27|3811.73
08:51:27|3811.46
08:51:29|3811.74
08:51:30|3811.36
08:51:31|3811.28
08:51:32|3811.32
08:51:33|3811.41
08:51:34|3812.34
08:51:35|3811.81
08:51:36|3811.98
08:51:37|3812.2
08:51:39|3813.78
08:51:40|3815.33
08:51:41|3815.87
08:51:42|3815.04
08:51:43|3815.03
08:51:44|3814.99
08:51:45|3815.4
08:51:46|3814.8
08:51:46|3813.41
08:51:48|3813.6
08:51:49|3814.09
08:51:50|3813.5
08:51:51|3813.02
08:51:52|3813.08
08:51:53|3813.09
08:51:54|3812.64
08:51:55|3813.
08:51:56|3813.29
08:51:57|3814.
08:51:59|3813.17
08:52:00|3812.24
08:52:01|3812.03
08:52:01|3812.08
08:52:02|3811.
08:52:04|3811.68
08:52:05|3812.59
08:52:06|3813.8
08:52:06|3814.34
08:52:07|3814.58
08:52:09|3816.6
08:52:09|3817.19
08:52:10|3817.
08:52:11|3816.41
08:52:12|3816.84
08:52:13|3816.01
08:52:14|3816.02
08:52:15|3816.92
08:52:17|3816.41
08:52:18|3816.21
08:52:19|3816.57
08:52:20|3817.91
08:52:21|3817.71
08:52:22|3817.71
08:52:23|3818.52
08:52:24|3819.97
08:52:24|3819.81
08:52:26|3819.79
08:52:28|3820.79
08:52:29|3821.6
08:52:29|3820.93
08:52:31|3819.61
08:52:31|3819.54
08:52:33|3818.88
08:52:34|3818.79
08:52:35|3819.39
08:52:36|3819.12
08:52:37|3818.51
08:52:37|3818.4
08:52:39|3818.78
08:52:40|3819.37
08:52:41|3819.8
08:52:42|3818.69
08:52:43|3818.6
08:52:44|3818.59
08:52:46|3818.18
08:52:47|3818.16
08:52:47|3816.82
08:52:48|3817.35
08:52:50|3817.76
08:52:51|3817.91
08:52:52|3818.77
08:52:52|3819.
08:52:53|3819.16
08:52:54|3819.39
08:52:55|3819.38
08:52:57|3819.39
08:52:57|3819.81
08:52:58|3820.2
08:52:59|3820.49
08:53:01|3820.01
08:53:02|3820.75
08:53:03|3821.52
08:53:04|3821.4
08:53:05|3821.
08:53:06|3821.
08:53:07|3821.09
08:53:09|3820.78
08:53:09|3821.86
08:53:11|3822.6
08:53:12|3823.91
08:53:12|3823.47
08:53:14|3823.27
08:53:14|3823.34
08:53:16|3823.07
08:53:17|3822.91
08:53:18|3822.49
08:53:19|3822.5
08:53:20|3822.6
08:53:21|3821.57
08:53:22|3821.15
08:53:23|3820.61
08:53:24|3820.57
08:53:24|3821.99
08:53:25|3822.
08:53:28|3822.4
08:53:29|3823.4
08:53:30|3824.43
08:53:30|3824.33
08:53:32|3824.21
08:53:33|3824.21
08:53:34|3824.2
08:53:35|3823.61
08:53:35|3823.87
08:53:37|3823.89
08:53:38|3823.4
08:53:39|3823.53
08:53:40|3824.2
08:53:41|3824.19
08:53:42|3824.19
08:53:43|3824.19
08:53:44|3824.
08:53:45|3824.
08:53:46|3824.
08:53:48|3823.32
08:53:48|3823.58
08:53:49|3824.32
08:53:50|3824.41
08:53:51|3824.43
08:53:53|3823.81
08:53:53|3823.26
08:53:55|3822.8
08:53:55|3822.67
08:53:56|3822.41
08:53:57|3823.19
08:53:58|3823.31
08:53:59|3823.4
08:54:00|3823.19
08:54:01|3823.01
08:54:02|3821.04
08:54:04|3821.49
08:54:04|3822.08
08:54:05|3822.55
08:54:06|3822.8
08:54:07|3822.81
08:54:08|3822.8
08:54:09|3823.19
08:54:11|3823.19
08:54:11|3823.18
08:54:12|3823.18
08:54:14|3823.4
08:54:14|3823.76
08:54:15|3823.
08:54:16|3822.6
08:54:18|3822.56
08:54:18|3822.56
08:54:20|3822.55
08:54:21|3822.56
08:54:21|3822.01
08:54:23|3821.87
08:54:24|3822.19
08:54:25|3822.19
08:54:26|3822.19
08:54:27|3822.74
08:54:28|3823.38
08:54:28|3823.39
08:54:30|3823.75
08:54:31|3823.75
08:54:32|3823.75
08:54:33|3823.95
08:54:34|3825.
08:54:35|3824.99
08:54:36|3825.
08:54:37|3825.51
08:54:38|3825.79
08:54:39|3825.79
08:54:41|3825.44
08:54:41|3825.45
08:54:43|3826.77
08:54:44|3827.89
08:54:46|3828.57
08:54:46|3829.61
08:54:47|3830.
08:54:49|3830.
08:54:50|3830.15
08:54:50|3830.16
08:54:51|3830.15
08:54:52|3830.16
08:54:53|3829.81
08:54:54|3830.1
08:54:56|3830.1
08:54:57|3829.58
08:54:58|3829.24
08:55:00|3829.
08:55:00|3829.01
08:55:01|3828.81
08:55:02|3828.81
08:55:03|3828.4
08:55:04|3829.39
08:55:05|3829.39
08:55:06|3830.
08:55:07|3829.4
08:55:08|3829.18
08:55:10|3829.39
08:55:10|3830.56
08:55:11|3830.56
08:55:12|3830.57
08:55:14|3830.9
08:55:14|3830.99
08:55:15|3831.39
08:55:16|3831.27
08:55:18|3831.2
08:55:19|3831.01
08:55:19|3831.04
08:55:21|3832.65
08:55:21|3832.76
08:55:22|3832.77
08:55:23|3831.91
08:55:24|3831.05
08:55:26|3830.99
08:55:26|3831.43
08:55:29|3831.8
08:55:29|3832.13
08:55:31|3832.12
08:55:31|3831.82
08:55:33|3831.42
08:55:34|3831.13
08:55:35|3831.12
08:55:36|3831.8
08:55:37|3831.8
08:55:38|3830.78
08:55:39|3830.61
08:55:40|3831.39
08:55:41|3831.75
08:55:42|3831.75
08:55:42|3831.51
08:55:44|3831.16
08:55:45|3831.
08:55:46|3831.01
08:55:47|3830.95
08:55:48|3830.79
08:55:49|3830.18
08:55:50|3830.01
08:55:51|3830.01
08:55:52|3829.76
08:55:53|3828.44
08:55:54|3827.9
08:55:55|3826.46
08:55:56|3826.37
08:55:58|3827.72
08:55:58|3827.77
08:55:59|3827.83
08:56:00|3827.84
08:56:01|3827.44
08:56:02|3828.2
08:56:03|3828.99
08:56:04|3828.7
08:56:06|3828.99
08:56:06|3828.39
08:56:07|3828.6
08:56:08|3829.97
08:56:10|3830.19
08:56:10|3831.53
08:56:11|3831.4
08:56:12|3829.93
08:56:13|3830.36
08:56:15|3829.04
08:56:15|3828.92
08:56:16|3828.06
08:56:17|3827.72
08:56:18|3827.57
08:56:19|3827.43
08:56:20|3827.43
08:56:21|3827.48
08:56:22|3827.68
08:56:24|3827.74
08:56:24|3828.19
08:56:25|3827.6
08:56:26|3826.69
08:56:27|3825.83
08:56:29|3826.29
08:56:30|3825.77
08:56:31|3825.78
08:56:32|3825.77
08:56:33|3825.06
08:56:34|3824.25
08:56:35|3824.67
08:56:36|3825.17
08:56:37|3825.65
08:56:39|3825.79
08:56:40|3825.81
08:56:40|3825.81
08:56:42|3825.89
08:56:42|3825.4
08:56:43|3825.28
08:56:45|3825.41
08:56:45|3825.41
08:56:47|3825.4
08:56:48|3825.79
08:56:49|3825.82
08:56:50|3825.81
08:56:51|3825.71
08:56:52|3825.26
08:56:53|3825.53
08:56:54|3825.72
08:56:55|3826.28
08:56:56|3826.27
08:56:57|3825.91
08:56:58|3825.91
08:56:59|3826.
08:57:00|3826.
08:57:01|3825.93
08:57:02|3826.35
08:57:03|3826.61
08:57:04|3825.77
08:57:05|3825.61
08:57:07|3825.01
08:57:07|3825.01
08:57:08|3824.67
08:57:10|3823.81
08:57:11|3823.41
08:57:11|3823.41
08:57:12|3823.5
08:57:13|3823.5
08:57:14|3823.49
08:57:15|3823.49
08:57:16|3823.7
08:57:17|3823.7
08:57:18|3823.71
08:57:19|3823.71
08:57:20|3823.02
08:57:21|3823.01
08:57:23|3822.8
08:57:23|3822.8
08:57:24|3822.67
08:57:25|3822.67
08:57:26|3822.66
08:57:28|3822.67
08:57:29|3822.66
08:57:29|3823.17
08:57:30|3823.37
08:57:32|3823.39
08:57:33|3823.18
08:57:34|3823.18
08:57:35|3823.46
08:57:36|3823.8
08:57:37|3824.12
08:57:38|3824.13
08:57:39|3824.19
08:57:40|3823.67
08:57:41|3823.5
08:57:42|3823.22
08:57:43|3822.6
08:57:44|3822.42
08:57:45|3822.41
08:57:46|3821.55
08:57:47|3820.82
08:57:49|3821.4
08:57:50|3821.72
08:57:50|3821.84
08:57:52|3821.8
08:57:53|3821.4
08:57:53|3821.4
08:57:55|3821.67
08:57:56|3821.67
08:57:57|3821.
08:57:58|3820.83
08:57:59|3820.8
08:58:00|3820.57
08:58:01|3820.04
08:58:01|3820.03
08:58:02|3820.03
08:58:04|3820.04
08:58:05|3820.04
08:58:06|3819.8
08:58:07|3819.69
08:58:08|3819.69
08:58:09|3820.58
08:58:10|3820.44
08:58:11|3819.93
08:58:12|3819.91
08:58:13|3820.18
08:58:14|3820.97
08:58:15|3820.92
08:58:16|3820.93
08:58:17|3819.52
08:58:18|3819.19
08:58:19|3819.29
08:58:20|3819.52
08:58:21|3819.55
08:58:22|3819.54
08:58:23|3819.55
08:58:24|3819.55
08:58:25|3819.8
08:58:26|3819.7
08:58:27|3819.7
08:58:28|3820.15
08:58:29|3820.29
08:58:30|3821.31
08:58:32|3822.2
08:58:33|3823.17
08:58:34|3823.11
08:58:35|3822.99
08:58:36|3822.98
08:58:37|3823.39
08:58:38|3823.4
08:58:39|3823.6
08:58:40|3823.6
08:58:41|3823.59
08:58:42|3823.52
08:58:43|3823.01
08:58:45|3823.35
08:58:45|3823.4
08:58:46|3823.4
08:58:47|3823.4
08:58:48|3822.82
08:58:50|3822.98
08:58:51|3823.21
08:58:52|3823.2
08:58:52|3823.39
08:58:54|3823.45
08:58:55|3823.46
08:58:56|3823.45
08:58:56|3823.45
08:58:57|3823.14
08:58:58|3823.4
08:59:00|3823.8
08:59:02|3823.67
08:59:03|3823.21
08:59:03|3822.26
08:59:05|3822.27
08:59:05|3822.02
08:59:06|3821.84
08:59:07|3821.84
08:59:08|3820.94
08:59:10|3821.5
08:59:10|3821.49
08:59:12|3821.49
08:59:13|3821.49
08:59:14|3822.52
08:59:14|3823.15
08:59:15|3822.68
08:59:16|3822.42
08:59:17|3823.31
08:59:19|3823.39
08:59:19|3823.39
08:59:20|3823.79
08:59:21|3824.06
08:59:23|3825.24
08:59:23|3825.08
08:59:24|3824.79
08:59:25|3824.79
08:59:27|3824.8
08:59:27|3824.79
08:59:28|3824.79
08:59:29|3825.39
08:59:31|3825.23
08:59:32|3825.
08:59:33|3825.
08:59:35|3825.01
08:59:36|3824.7
08:59:37|3824.7
08:59:38|3824.7
08:59:39|3824.23
08:59:41|3824.12
08:59:42|3824.12
08:59:43|3824.12
08:59:43|3824.12
08:59:45|3824.13
08:59:46|3824.38
08:59:47|3824.39
08:59:48|3824.39
08:59:49|3824.52
08:59:50|3824.52
08:59:51|3824.99
08:59:52|3825.73
08:59:53|3825.73
08:59:54|3825.8
08:59:55|3825.8
08:59:56|3825.8
08:59:57|3825.79
08:59:58|3825.38
08:59:59|3825.39
09:00:00|3825.38
09:00:01|3825.
09:00:03|3825.21
09:00:04|3825.2
09:00:05|3825.21
09:00:06|3825.21
09:00:07|3825.58
09:00:08|3825.78
09:00:09|3825.4
09:00:10|3825.55
09:00:11|3825.55
09:00:12|3826.2
09:00:13|3826.58
09:00:14|3826.58
09:00:15|3826.61
09:00:16|3826.6
09:00:17|3826.34
09:00:18|3826.22
09:00:19|3826.
09:00:20|3825.8
09:00:21|3825.41
09:00:22|3825.27
09:00:23|3824.5
09:00:24|3824.01
09:00:25|3824.02
09:00:26|3823.81
09:00:27|3823.82
09:00:28|3823.82
09:00:29|3823.07
09:00:30|3822.89
09:00:31|3822.2
09:00:32|3820.18
09:00:34|3821.4
09:00:34|3823.2
09:00:35|3824.54
09:00:37|3824.87
09:00:38|3824.23
09:00:39|3824.23
09:00:40|3824.06
09:00:41|3824.21
09:00:42|3824.63
09:00:43|3824.62
09:00:43|3824.62
09:00:45|3824.6
09:00:46|3823.89
09:00:47|3823.89
09:00:48|3823.01
09:00:49|3822.6
09:00:50|3822.6
09:00:50|3823.75
09:00:51|3823.96
09:00:54|3824.52
09:00:54|3824.51
09:00:55|3824.51
09:00:56|3824.44
09:00:57|3824.45
09:00:58|3824.77
09:00:59|3824.77
09:01:00|3825.39
09:01:01|3826.19
09:01:02|3825.78
09:01:03|3825.78
09:01:04|3825.78
09:01:05|3826.13
09:01:06|3825.74
09:01:07|3825.72
09:01:08|3825.48
09:01:10|3826.34
09:01:10|3826.33
09:01:11|3826.33
09:01:13|3826.01
09:01:14|3826.01
09:01:14|3826.14
09:01:15|3826.42
09:01:17|3827.23
09:01:17|3829.98
09:01:19|3829.4
09:01:19|3828.66
09:01:20|3828.26
09:01:21|3828.21
09:01:22|3829.26
09:01:23|3829.25
09:01:25|3829.1
09:01:25|3829.55
09:01:26|3829.96
09:01:27|3829.96
09:01:28|3829.82
09:01:29|3829.55
09:01:30|3829.25
09:01:31|3829.25
09:01:32|3829.25
09:01:34|3829.25
09:01:35|3829.26
09:01:37|3829.26
09:01:38|3829.25
09:01:39|3828.02
09:01:40|3827.81
09:01:41|3828.31
09:01:42|3828.74
09:01:44|3828.74
09:01:44|3828.99
09:01:45|3829.51
09:01:47|3829.5
09:01:47|3829.1
09:01:49|3829.01
09:01:49|3828.82
09:01:50|3828.81
09:01:51|3828.8
09:01:52|3828.8
09:01:53|3829.59
09:01:54|3829.95
09:01:55|3829.96
09:01:57|3830.57
09:01:58|3830.71
09:01:59|3830.72
09:01:59|3830.71
09:02:01|3830.71
09:02:01|3830.06
09:02:03|3830.
09:02:03|3831.55
09:02:04|3831.81
09:02:06|3832.39
09:02:07|3832.38
09:02:07|3832.98
09:02:09|3833.56
09:02:10|3833.79
09:02:10|3834.44
09:02:12|3835.
09:02:12|3834.99
09:02:14|3835.
09:02:15|3835.94
09:02:16|3835.22
09:02:17|3835.01
09:02:18|3834.21
09:02:19|3833.96
09:02:20|3834.38
09:02:21|3834.37
09:02:21|3834.37
09:02:23|3834.41
09:02:24|3834.88
09:02:25|3834.59
09:02:26|3834.58
09:02:26|3834.61
09:02:27|3835.19
09:02:28|3835.33
09:02:30|3836.47
09:02:31|3836.21
09:02:32|3836.49
09:02:33|3836.5
09:02:34|3836.49
09:02:35|3837.33
09:02:36|3836.11
09:02:38|3836.12
09:02:40|3836.6
09:02:40|3837.39
09:02:41|3837.04
09:02:43|3836.77
09:02:44|3836.77
09:02:44|3837.39
09:02:45|3837.62
09:02:46|3837.77
09:02:47|3837.61
09:02:48|3837.24
09:02:49|3837.99
09:02:50|3838.
09:02:52|3838.59
09:02:52|3838.59
09:02:53|3837.81
09:02:54|3837.82
09:02:56|3837.82
09:02:56|3837.81
09:02:57|3837.61
09:02:59|3837.4
09:02:59|3837.41
09:03:00|3838.
09:03:01|3838.77
09:03:03|3838.
09:03:03|3837.91
09:03:05|3838.39
09:03:06|3837.56
09:03:06|3836.51
09:03:08|3837.79
09:03:08|3837.79
09:03:09|3837.03
09:03:10|3837.15
09:03:11|3837.4
09:03:12|3837.23
09:03:13|3836.8
09:03:15|3836.5
09:03:16|3836.51
09:03:17|3836.51
09:03:18|3836.5
09:03:19|3836.7
09:03:20|3836.52
09:03:21|3836.52
09:03:22|3836.51
09:03:23|3836.72
09:03:24|3836.73
09:03:25|3836.51
09:03:27|3836.81
09:03:28|3837.07
09:03:30|3837.08
09:03:31|3836.61
09:03:32|3837.76
09:03:33|3837.99
09:03:34|3838.
09:03:35|3838.44
09:03:37|3838.52
09:03:37|3838.59
09:03:40|3838.8
09:03:40|3838.79
09:03:42|3838.8
09:03:42|3839.64
09:03:43|3840.
09:03:44|3840.11
09:03:46|3840.12
09:03:47|3840.11
09:03:47|3840.12
09:03:48|3840.11
09:03:49|3840.11
09:03:51|3840.34
09:03:52|3841.
09:03:53|3841.69
09:03:53|3841.69
09:03:55|3841.42
09:03:55|3841.42
09:03:57|3841.
09:03:57|3840.73
09:03:59|3840.53
09:04:00|3840.41
09:04:01|3840.2
09:04:01|3840.38
09:04:03|3840.46
09:04:03|3840.46
09:04:04|3840.46
09:04:06|3840.47
09:04:06|3839.53
09:04:07|3839.21
09:04:08|3840.
09:04:09|3840.19
09:04:10|3840.19
09:04:11|3839.48
09:04:12|3839.27
09:04:14|3839.27
09:04:15|3838.74
09:04:16|3838.23
09:04:16|3838.74
09:04:17|3838.93
09:04:19|3838.93
09:04:19|3839.11
09:04:20|3839.1
09:04:21|3839.43
09:04:22|3839.42
09:04:23|3839.43
09:04:24|3839.42
09:04:25|3839.42
09:04:27|3839.42
09:04:28|3839.52
09:04:28|3839.56
09:04:29|3840.13
09:04:31|3840.53
09:04:32|3840.72
09:04:33|3840.72
09:04:34|3840.52
09:04:34|3840.48
09:04:36|3839.67
09:04:38|3839.67
09:04:38|3839.67
09:04:40|3839.6
09:04:41|3839.57
09:04:42|3838.79
09:04:43|3838.76
09:04:43|3838.76
09:04:44|3838.24
09:04:46|3838.05
09:04:47|3838.
09:04:48|3838.01
09:04:48|3838.
09:04:49|3837.2
09:04:50|3837.79
09:04:51|3838.18
09:04:53|3838.31
09:04:53|3838.58
09:04:55|3839.39
09:04:56|3839.99
09:04:56|3839.88
09:04:58|3839.34
09:04:59|3839.1
09:05:00|3839.09
09:05:00|3838.6
09:05:02|3838.6
09:05:03|3838.99
09:05:04|3838.99
09:05:05|3839.4
09:05:06|3838.61
09:05:07|3838.2
09:05:09|3837.4
09:05:10|3836.68
09:05:11|3836.5
09:05:12|3836.95
09:05:13|3836.91
09:05:15|3838.59
09:05:15|3838.05
09:05:17|3838.05
09:05:17|3837.92
09:05:19|3838.39
09:05:20|3838.6
09:05:21|3839.79
09:05:22|3839.82
09:05:23|3839.82
09:05:24|3840.99
09:05:25|3841.24
09:05:26|3841.37
09:05:27|3841.37
09:05:28|3841.37
09:05:29|3841.2
09:05:31|3840.46
09:05:31|3840.4
09:05:32|3840.27
09:05:34|3840.09
09:05:34|3841.13
09:05:35|3841.26
09:05:36|3841.26
09:05:37|3841.26
09:05:39|3841.39
09:05:41|3842.
09:05:41|3841.81
09:05:43|3842.46
09:05:43|3842.47
09:05:45|3842.46
09:05:45|3842.08
09:05:46|3842.07
09:05:47|3842.46
09:05:48|3842.83
09:05:49|3842.62
09:05:51|3842.5
09:05:51|3842.21
09:05:52|3842.99
09:05:53|3842.99
09:05:54|3843.03
09:05:55|3843.72
09:05:56|3843.75
09:05:57|3844.46
09:05:59|3844.45
09:06:00|3844.99
09:06:00|3844.98
09:06:01|3845.31
09:06:02|3845.74
09:06:04|3846.59
09:06:05|3846.34
09:06:05|3846.34
09:06:07|3846.1
09:06:07|3846.1
09:06:08|3846.33
09:06:10|3846.38
09:06:10|3846.58
09:06:11|3846.6
09:06:12|3846.61
09:06:14|3845.8
09:06:15|3843.8
09:06:15|3843.53
09:06:17|3843.52
09:06:17|3843.53
09:06:19|3843.53
09:06:19|3842.69
09:06:20|3842.69
09:06:21|3843.26
09:06:22|3843.28
09:06:23|3843.29
09:06:24|3842.86
09:06:25|3842.16
09:06:27|3842.23
09:06:27|3843.
09:06:29|3842.81
09:06:30|3842.93
09:06:30|3843.2
09:06:31|3843.19
09:06:33|3843.19
09:06:34|3844.18
09:06:34|3843.44
09:06:36|3843.4
09:06:37|3843.53
09:06:38|3843.79
09:06:39|3844.4
09:06:41|3844.51
09:06:41|3844.94
09:06:43|3845.
09:06:43|3844.63
09:06:45|3844.21
09:06:46|3843.53
09:06:46|3843.96
09:06:47|3843.89
09:06:49|3843.53
09:06:49|3844.
09:06:50|3844.7
09:06:51|3844.69
09:06:52|3844.69
09:06:54|3844.69
09:06:55|3844.69
09:06:56|3844.22
09:06:57|3844.01
09:06:58|3844.16
09:06:59|3844.57
09:07:00|3844.6
09:07:01|3844.76
09:07:02|3844.75
09:07:02|3845.91
09:07:04|3845.9
09:07:05|3845.66
09:07:06|3845.2
09:07:07|3845.8
09:07:08|3846.35
09:07:09|3846.81
09:07:09|3847.25
09:07:11|3847.25
09:07:12|3847.25
09:07:13|3847.03
09:07:13|3846.91
09:07:15|3846.2
09:07:16|3845.4
09:07:17|3845.01
09:07:18|3845.98
09:07:18|3846.02
09:07:19|3846.41
09:07:21|3846.92
09:07:22|3847.24
09:07:23|3847.4
09:07:24|3847.4
09:07:25|3847.39
09:07:26|3847.39
09:07:27|3847.76
09:07:28|3848.09
09:07:29|3848.19
09:07:30|3848.99
09:07:31|3848.4
09:07:32|3847.27
09:07:33|3846.71
09:07:34|3845.8
09:07:35|3845.57
09:07:36|3845.51
09:07:37|3846.43
09:07:38|3846.55
09:07:39|3846.09
09:07:40|3845.84
09:07:41|3845.84
09:07:43|3846.19
09:07:43|3846.2
09:07:45|3845.82
09:07:46|3845.82
09:07:47|3845.74
09:07:48|3845.4
09:07:49|3845.41
09:07:50|3845.1
09:07:51|3843.61
09:07:53|3843.57
09:07:54|3843.57
09:07:54|3843.57
09:07:55|3843.4
09:07:56|3843.47
09:07:57|3843.57
09:07:58|3843.56
09:08:00|3843.57
09:08:01|3843.11
09:08:01|3843.58
09:08:03|3843.01
09:08:04|3842.6
09:08:04|3842.11
09:08:05|3841.81
09:08:06|3841.82
09:08:07|3841.29
09:08:08|3840.61
09:08:10|3840.2
09:08:11|3840.2
09:08:12|3839.4
09:08:12|3840.6
09:08:13|3840.9
09:08:14|3840.91
09:08:16|3840.87
09:08:17|3840.63
09:08:18|3840.4
09:08:19|3840.41
09:08:19|3840.21
09:08:21|3840.21
09:08:22|3840.2
09:08:22|3840.2
09:08:23|3841.32
09:08:24|3841.39
09:08:26|3841.3
09:08:27|3840.92
09:08:28|3840.89
09:08:29|3840.8
09:08:30|3840.8
09:08:31|3841.56
09:08:32|3842.
09:08:33|3842.6
09:08:34|3842.6
09:08:35|3843.38
09:08:36|3843.55
09:08:37|3843.6
09:08:39|3843.6
09:08:39|3843.41
09:08:40|3843.4
09:08:42|3844.04
09:08:44|3845.
09:08:45|3844.99
09:08:46|3844.83
09:08:47|3844.83
09:08:47|3844.84
09:08:49|3845.23
09:08:50|3845.25
09:08:51|3846.09
09:08:52|3847.64
09:08:53|3847.64
09:08:54|3847.64
09:08:55|3847.42
09:08:56|3847.02
09:08:57|3847.01
09:08:58|3847.02
09:08:59|3847.14
09:09:00|3847.19
09:09:01|3847.19
09:09:02|3847.19
09:09:03|3846.6
09:09:05|3846.62
09:09:05|3847.52
09:09:06|3847.79
09:09:07|3847.78
09:09:09|3847.79
09:09:09|3847.78
09:09:11|3847.8
09:09:11|3847.79
09:09:12|3847.79
09:09:14|3847.89
09:09:15|3847.92
09:09:16|3847.94
09:09:17|3848.47
09:09:18|3848.58
09:09:19|3848.6
09:09:21|3848.73
09:09:21|3848.73
09:09:22|3848.73
09:09:23|3848.37
09:09:24|3848.37
09:09:25|3848.37
09:09:26|3848.99
09:09:28|3849.21
09:09:28|3849.48
09:09:30|3849.48
09:09:30|3849.49
09:09:31|3849.
09:09:33|3848.8
09:09:33|3848.59
09:09:34|3848.6
09:09:36|3848.07
09:09:36|3848.02
09:09:37|3847.22
09:09:38|3846.41
09:09:39|3845.21
09:09:40|3845.2
09:09:42|3844.61
09:09:43|3845.2
09:09:44|3845.43
09:09:46|3846.
09:09:46|3846.91
09:09:48|3846.92
09:09:48|3846.91
09:09:49|3846.41
09:09:51|3846.4
09:09:51|3846.2
09:09:53|3846.2
09:09:54|3845.81
09:09:54|3845.54
09:09:56|3845.41
09:09:57|3845.4
09:09:58|3845.41
09:09:59|3845.41
09:10:00|3845.4
09:10:00|3845.56
09:10:01|3845.89
09:10:03|3845.9
09:10:04|3845.36
09:10:05|3846.19
09:10:06|3845.39
09:10:07|3845.8
09:10:08|3845.79
09:10:09|3846.99
09:10:10|3846.77
09:10:11|3846.99
09:10:12|3847.8
09:10:13|3847.25
09:10:14|3847.
09:10:15|3846.84
09:10:16|3846.84
09:10:17|3846.84
09:10:18|3846.84
09:10:19|3846.83
09:10:20|3846.84
09:10:21|3846.84
09:10:22|3847.
09:10:23|3846.99
09:10:24|3846.87
09:10:25|3848.83
09:10:26|3849.17
09:10:27|3848.99
09:10:28|3848.5
09:10:29|3847.91
09:10:30|3847.92
09:10:31|3847.91
09:10:32|3848.19
09:10:33|3848.2
09:10:34|3848.58
09:10:35|3848.87
09:10:36|3849.33
09:10:37|3849.62
09:10:38|3849.62
09:10:39|3849.62
09:10:41|3849.62
09:10:41|3849.23
09:10:43|3848.85
09:10:45|3848.84
09:10:46|3848.85
09:10:47|3848.64
09:10:48|3848.42
09:10:49|3848.79
09:10:50|3848.9
09:10:51|3848.9
09:10:52|3848.4
09:10:53|3848.01
09:10:54|3847.23
09:10:55|3847.22
09:10:56|3847.01
09:10:57|3846.87
09:10:58|3846.21
09:10:59|3846.1
09:11:01|3845.9
09:11:01|3845.21
09:11:03|3845.19
09:11:03|3845.14
09:11:05|3845.8
09:11:05|3846.19
09:11:07|3846.39
09:11:07|3845.27
09:11:08|3845.08
09:11:09|3843.81
09:11:10|3843.38
09:11:11|3843.12
09:11:12|3843.38
09:11:13|3843.37
09:11:14|3843.05
09:11:15|3842.01
09:11:17|3841.64
09:11:17|3840.72
09:11:18|3840.9
09:11:19|3841.15
09:11:20|3841.14
09:11:21|3840.65
09:11:23|3840.62
09:11:23|3840.41
09:11:24|3840.41
09:11:25|3840.4
09:11:26|3840.28
09:11:27|3840.26
09:11:28|3840.4
09:11:29|3840.41
09:11:30|3840.4
09:11:31|3840.11
09:11:32|3840.11
09:11:34|3840.12
09:11:34|3840.12
09:11:35|3840.12
09:11:36|3840.12
09:11:37|3840.12
09:11:38|3840.12
09:11:39|3840.01
09:11:40|3840.
09:11:42|3839.8
09:11:43|3839.5
09:11:45|3839.02
09:11:46|3839.02
09:11:47|3839.01
09:11:48|3838.78
09:11:49|3838.2
09:11:50|3838.37
09:11:51|3838.36
09:11:52|3838.36
09:11:53|3838.36
09:11:54|3838.05
09:11:55|3838.02
09:11:56|3836.68
09:11:57|3836.6
09:11:58|3836.79
09:11:59|3839.
09:12:00|3839.88
09:12:01|3838.94
09:12:02|3838.6
09:12:03|3838.16
09:12:05|3838.59
09:12:05|3839.87
09:12:06|3839.25
09:12:08|3838.75
09:12:09|3838.2
09:12:09|3838.2
09:12:11|3838.21
09:12:12|3838.79
09:12:13|3839.
09:12:13|3838.99
09:12:14|3838.62
09:12:16|3839.
09:12:17|3838.99
09:12:17|3839.49
09:12:18|3839.5
09:12:19|3840.51
09:12:20|3841.08
09:12:22|3840.81
09:12:23|3841.17
09:12:23|3841.79
09:12:24|3842.8
09:12:25|3842.65
09:12:26|3841.75
09:12:27|3841.73
09:12:29|3841.01
09:12:30|3841.49
09:12:31|3841.49
09:12:31|3841.8
09:12:33|3842.47
09:12:33|3842.99
09:12:34|3843.
09:12:35|3843.
09:12:36|3842.99
09:12:37|3841.85
09:12:38|3841.73
09:12:40|3841.52
09:12:40|3841.11
09:12:41|3840.67
09:12:42|3840.6
09:12:43|3839.51
09:12:45|3839.29
09:12:47|3840.51
09:12:48|3840.31
09:12:50|3839.03
09:12:51|3838.8
09:12:52|3840.38
09:12:52|3837.71
09:12:54|3838.19
09:12:54|3838.18
09:12:55|3838.18
09:12:56|3838.98
09:12:58|3838.99
09:12:59|3839.
09:13:00|3838.99
09:13:01|3838.99
09:13:02|3838.31
09:13:03|3839.08
09:13:04|3839.36
09:13:05|3839.51
09:13:06|3839.5
09:13:07|3839.09
09:13:08|3838.31
09:13:09|3838.31
09:13:10|3838.83
09:13:11|3838.83
09:13:12|3838.84
09:13:13|3838.42
09:13:14|3838.41
09:13:15|3838.39
09:13:16|3838.31
09:13:17|3838.32
09:13:18|3838.32
09:13:20|3838.37
09:13:20|3838.37
09:13:22|3838.38
09:13:23|3838.04
09:13:23|3837.8
09:13:25|3837.41
09:13:25|3836.9
09:13:26|3836.8
09:13:27|3836.79
09:13:28|3836.79
09:13:29|3837.
09:13:30|3836.8
09:13:31|3836.79
09:13:32|3836.8
09:13:33|3836.79
09:13:34|3836.56
09:13:35|3836.57
09:13:36|3837.4
09:13:37|3837.71
09:13:38|3837.71
09:13:39|3837.79
09:13:40|3837.08
09:13:41|3837.03
09:13:42|3837.01
09:13:43|3837.14
09:13:44|3837.52
09:13:46|3837.79
09:13:46|3837.79
09:13:47|3837.79
09:13:49|3837.79
09:13:49|3837.89
09:13:51|3838.1
09:13:51|3838.2
09:13:53|3838.2
09:13:54|3838.91
09:13:55|3839.63
09:13:55|3839.8
09:13:57|3839.51
09:13:58|3839.51
09:13:59|3839.51
09:14:00|3839.51
09:14:01|3839.5
09:14:02|3839.51
09:14:03|3839.51
09:14:05|3839.33
09:14:06|3839.6
09:14:07|3839.6
09:14:08|3839.6
09:14:09|3839.6
09:14:10|3839.6
09:14:11|3839.79
09:14:12|3839.8
09:14:12|3839.79
09:14:14|3840.2
09:14:14|3840.5
09:14:16|3840.66
09:14:17|3841.
09:14:17|3841.11
09:14:19|3840.83
09:14:20|3840.72
09:14:21|3840.2
09:14:22|3840.2
09:14:23|3840.32
09:14:24|3840.65
09:14:25|3840.65
09:14:26|3840.66
09:14:27|3840.65
09:14:28|3840.66
09:14:29|3840.41
09:14:30|3840.39
09:14:31|3840.17
09:14:32|3839.61
09:14:33|3839.4
09:14:34|3838.92
09:14:35|3838.92
09:14:36|3839.31
09:14:37|3839.32
09:14:38|3839.4
09:14:39|3839.4
09:14:40|3838.9
09:14:41|3838.63
09:14:42|3838.58
09:14:43|3838.44
09:14:44|3838.76
09:14:45|3839.18
09:14:46|3839.34
09:14:47|3840.2
09:14:48|3840.69
09:14:50|3840.69
09:14:50|3840.71
09:14:51|3840.71
09:14:52|3840.71
09:14:53|3840.97
09:14:54|3840.98
09:14:56|3841.25
09:14:57|3841.62
09:14:58|3841.63
09:14:59|3841.68
09:15:00|3841.68
09:15:01|3840.62
09:15:03|3840.49
09:15:03|3840.49
09:15:05|3840.8
09:15:06|3841.22
09:15:07|3841.38
09:15:08|3841.39
09:15:10|3841.39
09:15:10|3840.61
09:15:11|3840.83
09:15:12|3841.39
09:15:14|3841.4
09:15:14|3841.58
09:15:16|3841.58
09:15:16|3841.58
09:15:17|3841.58
09:15:18|3841.75
09:15:19|3841.01
09:15:20|3841.01
09:15:22|3840.69
09:15:22|3840.61
09:15:23|3840.61
09:15:25|3840.61
09:15:25|3840.6
09:15:27|3840.99
09:15:28|3841.
09:15:28|3840.99
09:15:30|3841.
09:15:30|3840.99
09:15:32|3840.99
09:15:33|3841.19
09:15:34|3841.4
09:15:34|3841.4
09:15:35|3841.39
09:15:37|3841.78
09:15:38|3841.79
09:15:39|3841.78
09:15:40|3842.2
09:15:41|3842.57
09:15:42|3842.59
09:15:42|3842.62
09:15:44|3843.
09:15:45|3843.68
09:15:46|3844.71
09:15:47|3844.84
09:15:48|3844.83
09:15:49|3846.29
09:15:49|3846.51
09:15:51|3846.63
09:15:52|3846.7
09:15:53|3846.94
09:15:55|3847.4
09:15:56|3847.39
09:15:56|3847.39
09:15:57|3847.4
09:15:58|3847.39
09:16:01|3847.4
09:16:02|3847.14
09:16:02|3848.11
09:16:04|3847.61
09:16:05|3847.6
09:16:06|3847.61
09:16:06|3847.6
09:16:07|3847.41
09:16:09|3847.59
09:16:09|3847.58
09:16:10|3847.
09:16:11|3846.41
09:16:12|3845.4
09:16:13|3844.01
09:16:14|3843.78
09:16:16|3844.85
09:16:16|3845.4
09:16:18|3846.2
09:16:18|3847.24
09:16:19|3848.11
09:16:21|3847.81
09:16:22|3847.8
09:16:23|3848.06
09:16:23|3848.99
09:16:24|3848.64
09:16:25|3845.42
09:16:26|3845.82
09:16:27|3845.6
09:16:28|3845.6
09:16:29|3845.83
09:16:30|3846.61
09:16:31|3847.13
09:16:33|3847.13
09:16:34|3847.37
09:16:34|3847.4
09:16:36|3847.4
09:16:37|3847.51
09:16:38|3847.54
09:16:39|3847.72
09:16:40|3847.72
09:16:41|3847.55
09:16:42|3847.55
09:16:43|3847.55
09:16:44|3847.55
09:16:46|3847.18
09:16:47|3847.55
09:16:48|3847.6
09:16:50|3847.6
09:16:50|3847.6
09:16:52|3847.6
09:16:53|3847.59
09:16:53|3847.59
09:16:55|3847.6
09:16:56|3846.93
09:16:56|3846.61
09:16:58|3847.17
09:16:59|3847.72
09:17:00|3847.99
09:17:01|3847.73
09:17:01|3847.71
09:17:03|3847.19
09:17:04|3847.
09:17:05|3846.8
09:17:05|3845.63
09:17:07|3845.01
09:17:08|3845.81
09:17:08|3845.01
09:17:10|3844.2
09:17:11|3844.2
09:17:12|3843.43
09:17:13|3843.34
09:17:14|3843.1
09:17:15|3843.71
09:17:16|3844.03
09:17:17|3844.03
09:17:18|3844.03
09:17:19|3843.78
09:17:20|3843.79
09:17:21|3843.79
09:17:22|3844.12
09:17:23|3844.13
09:17:24|3844.13
09:17:25|3844.13
09:17:26|3844.2
09:17:27|3844.42
09:17:28|3844.42
09:17:29|3844.37
09:17:30|3843.91
09:17:31|3843.92
09:17:32|3843.92
09:17:33|3843.91
09:17:34|3843.72
09:17:35|3843.72
09:17:36|3843.61
09:17:37|3842.99
09:17:38|3841.91
09:17:39|3841.86
09:17:40|3841.41
09:17:41|3841.29
09:17:42|3841.29
09:17:43|3842.04
09:17:45|3842.19
09:17:46|3842.19
09:17:47|3842.2
09:17:47|3842.8
09:17:48|3843.4
09:17:50|3843.23
09:17:51|3842.87
09:17:53|3842.62
09:17:53|3843.3
09:17:55|3843.3
09:17:55|3843.31
09:17:56|3843.31
09:17:58|3844.17
09:17:58|3844.5
09:17:59|3844.49
09:18:01|3844.5
09:18:01|3844.2
09:18:03|3843.41
09:18:03|3842.6
09:18:05|3843.12
09:18:06|3843.4
09:18:07|3843.09
09:18:08|3842.6
09:18:09|3842.01
09:18:10|3842.
09:18:11|3842.36
09:18:12|3842.24
09:18:13|3842.6
09:18:14|3843.08
09:18:15|3842.85
09:18:16|3842.21
09:18:17|3841.9
09:18:18|3842.39
09:18:20|3842.89
09:18:20|3843.14
09:18:21|3843.13
09:18:22|3843.77
09:18:23|3844.2
09:18:24|3843.88
09:18:25|3843.7
09:18:27|3843.61
09:18:28|3843.61
09:18:29|3844.79
09:18:29|3845.7
09:18:30|3845.72
09:18:31|3845.72
09:18:32|3846.11
09:18:33|3846.1
09:18:34|3846.1
09:18:35|3846.11
09:18:36|3846.18
09:18:37|3846.18
09:18:38|3846.19
09:18:39|3845.56
09:18:40|3846.76
09:18:41|3847.18
09:18:42|3847.27
09:18:43|3847.39
09:18:44|3847.39
09:18:45|3847.18
09:18:47|3847.01
09:18:47|3847.
09:18:48|3847.
09:18:49|3847.
09:18:51|3846.42
09:18:53|3846.43
09:18:53|3846.2
09:18:54|3845.81
09:18:55|3846.02
09:18:57|3846.18
09:18:57|3846.41
09:18:58|3846.41
09:19:00|3846.41
09:19:01|3845.89
09:19:02|3845.88
09:19:02|3845.89
09:19:04|3846.09
09:19:06|3845.01
09:19:06|3844.08
09:19:08|3842.39
09:19:08|3841.29
09:19:09|3841.05
09:19:10|3841.05
09:19:12|3841.59
09:19:13|3841.6
09:19:14|3841.7
09:19:15|3841.7
09:19:16|3841.04
09:19:17|3840.85
09:19:18|3840.85
09:19:19|3840.85
09:19:20|3840.6
09:19:21|3840.21
09:19:22|3840.2
09:19:23|3840.6
09:19:24|3840.68
09:19:25|3840.67
09:19:26|3840.21
09:19:27|3840.15
09:19:28|3840.15
09:19:29|3840.09
09:19:30|3842.17
09:19:31|3841.84
09:19:32|3841.81
09:19:33|3841.81
09:19:34|3841.41
09:19:35|3841.06
09:19:36|3840.69
09:19:37|3840.3
09:19:38|3840.3
09:19:39|3839.34
09:19:40|3839.33
09:19:41|3839.34
09:19:42|3839.29
09:19:43|3839.03
09:19:44|3839.02
09:19:45|3838.64
09:19:46|3838.65
09:19:47|3838.64
09:19:48|3838.65
09:19:49|3838.4
09:19:50|3838.
09:19:51|3838.01
09:19:52|3837.41
09:19:53|3838.17
09:19:54|3837.8
09:19:55|3838.13
09:19:56|3838.27
09:19:57|3838.6
09:19:58|3838.93
09:19:59|3839.4
09:20:00|3840.19
09:20:02|3840.3
09:20:02|3840.29
09:20:04|3839.01
09:20:04|3839.01
09:20:05|3838.6
09:20:06|3838.41
09:20:07|3839.
09:20:08|3838.94
09:20:09|3838.8
09:20:10|3838.4
09:20:12|3838.4
09:20:13|3838.4
09:20:13|3838.41
09:20:14|3838.58
09:20:15|3838.54
09:20:16|3838.54
09:20:18|3838.54
09:20:19|3838.53
09:20:20|3838.54
09:20:20|3838.53
09:20:21|3838.4
09:20:22|3837.65
09:20:23|3837.15
09:20:24|3837.01
09:20:25|3837.
09:20:27|3836.5
09:20:27|3836.5
09:20:28|3836.5
09:20:29|3836.5
09:20:30|3836.
09:20:31|3836.38
09:20:32|3836.38
09:20:34|3836.38
09:20:34|3836.8
09:20:36|3836.79
09:20:37|3836.66
09:20:37|3836.4
09:20:38|3836.21
09:20:40|3836.2
09:20:41|3836.21
09:20:42|3836.26
09:20:42|3836.73
09:20:44|3836.69
09:20:44|3836.26
09:20:45|3836.27
09:20:47|3836.27
09:20:47|3836.88
09:20:49|3838.16
09:20:50|3838.18
09:20:50|3838.53
09:20:52|3838.53
09:20:54|3838.92
09:20:55|3838.93
09:20:57|3838.2
09:20:57|3838.21
09:20:59|3838.6
09:21:00|3838.26
09:21:02|3836.8
09:21:03|3836.99
09:21:03|3837.
09:21:04|3837.
09:21:06|3837.4
09:21:07|3837.08
09:21:08|3836.66
09:21:09|3835.93
09:21:10|3835.93
09:21:11|3835.93
09:21:12|3835.93
09:21:13|3835.93
09:21:14|3835.98
09:21:15|3835.98
09:21:16|3836.13
09:21:17|3836.74
09:21:18|3836.88
09:21:19|3837.04
09:21:20|3837.8
09:21:21|3837.61
09:21:22|3837.59
09:21:23|3837.29
09:21:24|3837.29
09:21:25|3837.21
09:21:26|3837.33
09:21:27|3837.61
09:21:28|3837.6
09:21:29|3837.61
09:21:30|3838.13
09:21:31|3838.94
09:21:33|3839.76
09:21:33|3839.76
09:21:34|3839.8
09:21:36|3839.99
09:21:36|3840.
09:21:37|3840.
09:21:38|3839.99
09:21:39|3840.2
09:21:40|3840.2
09:21:41|3840.54
09:21:42|3840.46
09:21:44|3840.31
09:21:44|3840.3
09:21:45|3839.83
09:21:46|3839.83
09:21:47|3840.11
09:21:48|3840.58
09:21:49|3840.57
09:21:50|3840.57
09:21:51|3840.57
09:21:52|3840.59
09:21:54|3840.58
09:21:55|3840.58
09:21:57|3840.59
09:21:58|3840.88
09:21:58|3841.98
09:22:00|3842.19
09:22:00|3841.81
09:22:02|3841.6
09:22:03|3841.6
09:22:04|3842.09
09:22:05|3842.81
09:22:06|3842.99
09:22:07|3842.99
09:22:08|3842.99
09:22:09|3842.99
09:22:10|3843.8
09:22:11|3843.8
09:22:12|3843.79
09:22:13|3843.8
09:22:14|3844.16
09:22:15|3844.17
09:22:16|3844.17
09:22:17|3844.17
09:22:18|3844.17
09:22:19|3843.79
09:22:20|3844.39
09:22:21|3844.39
09:22:22|3844.4
09:22:23|3844.4
09:22:24|3844.4
09:22:25|3844.05
09:22:26|3844.59
09:22:27|3844.99
09:22:28|3846.19
09:22:29|3846.42
09:22:30|3846.42
09:22:31|3846.07
09:22:32|3845.8
09:22:34|3845.81
09:22:35|3845.8
09:22:35|3845.8
09:22:37|3846.43
09:22:37|3847.4
09:22:39|3848.38
09:22:40|3848.64
09:22:41|3849.99
09:22:41|3851.
09:22:43|3851.31
09:22:44|3852.56
09:22:45|3853.36
09:22:46|3855.61
09:22:46|3856.22
09:22:48|3856.66
09:22:49|3857.8
09:22:50|3858.41
09:22:51|3858.14
09:22:52|3859.05
09:22:53|3858.34
09:22:54|3858.48
09:22:55|3857.65
09:22:56|3857.13
09:22:57|3856.08
09:22:59|3856.74
09:23:00|3855.7
09:23:01|3857.12
09:23:02|3855.6
09:23:03|3856.1
09:23:04|3857.12
09:23:05|3858.57
09:23:06|3859.04
09:23:07|3859.56
09:23:08|3859.79
09:23:10|3860.84
09:23:11|3860.48
09:23:11|3861.98
09:23:12|3862.13
09:23:14|3862.33
09:23:15|3861.68
09:23:15|3861.58
09:23:17|3861.01
09:23:17|3863.48
09:23:19|3863.16
09:23:19|3864.39
09:23:20|3864.02
09:23:22|3864.4
09:23:22|3863.85
09:23:23|3862.76
09:23:24|3862.34
09:23:25|3863.24
09:23:26|3862.6
09:23:28|3862.06
09:23:28|3861.72
09:23:30|3861.56
09:23:30|3862.06
09:23:31|3863.
09:23:32|3863.96
09:23:33|3862.8
09:23:35|3862.68
09:23:36|3861.8
09:23:36|3861.21
09:23:37|3859.72
09:23:38|3859.64
09:23:39|3860.27
09:23:40|3860.53
09:23:41|3860.7
09:23:42|3860.69
09:23:44|3860.86
09:23:44|3860.4
09:23:45|3859.4
09:23:47|3858.83
09:23:47|3858.83
09:23:49|3858.17
09:23:50|3858.17
09:23:51|3858.58
09:23:52|3858.59
09:23:53|3858.59
09:23:54|3858.73
09:23:54|3858.8
09:23:55|3858.8
09:23:58|3858.53
09:23:58|3858.54
09:24:00|3859.8
09:24:01|3859.61
09:24:01|3859.
09:24:03|3859.4
09:24:04|3860.59
09:24:05|3861.4
09:24:06|3862.49
09:24:07|3862.99
09:24:08|3862.41
09:24:09|3862.4
09:24:10|3862.8
09:24:11|3862.81
09:24:13|3862.63
09:24:13|3862.64
09:24:14|3861.8
09:24:15|3862.
09:24:16|3862.86
09:24:18|3862.86
09:24:18|3863.
09:24:19|3864.4
09:24:20|3864.57
09:24:21|3865.52
09:24:23|3865.97
09:24:24|3866.65
09:24:25|3866.99
09:24:26|3865.79
09:24:27|3865.71
09:24:28|3865.26
09:24:29|3865.25
09:24:30|3864.72
09:24:31|3864.44
09:24:32|3864.44
09:24:32|3863.18
09:24:33|3862.81
09:24:35|3861.9
09:24:36|3862.19
09:24:37|3861.8
09:24:38|3861.9
09:24:39|3862.81
09:24:40|3862.81
09:24:41|3862.81
09:24:42|3862.81
09:24:43|3862.93
09:24:44|3863.14
09:24:45|3862.82
09:24:45|3862.81
09:24:46|3861.81
09:24:47|3861.03
09:24:49|3859.62
09:24:50|3859.41
09:24:50|3859.49
09:24:52|3860.02
09:24:52|3860.35
09:24:54|3859.61
09:24:54|3859.41
09:24:56|3859.01
09:24:58|3858.55
09:24:59|3858.01
09:25:00|3856.97
09:25:02|3856.66
09:25:02|3856.83
09:25:04|3858.19
09:25:05|3858.78
09:25:05|3858.4
09:25:07|3859.25
09:25:08|3859.8
09:25:10|3860.88
09:25:10|3860.87
09:25:11|3860.21
09:25:13|3860.75
09:25:13|3861.31
09:25:14|3862.73
09:25:15|3862.2
09:25:16|3861.38
09:25:17|3861.06
09:25:18|3861.01
09:25:20|3861.31
09:25:20|3861.56
09:25:22|3860.65
09:25:22|3861.39
09:25:23|3861.43
09:25:24|3861.79
09:25:25|3862.02
09:25:27|3862.03
09:25:27|3861.61
09:25:28|3861.41
09:25:30|3860.61
09:25:31|3859.52
09:25:31|3858.78
09:25:32|3859.41
09:25:33|3858.8
09:25:34|3859.4
09:25:35|3859.39
09:25:36|3859.55
09:25:37|3859.79
09:25:38|3859.8
09:25:39|3858.84
09:25:41|3858.69
09:25:41|3858.03
09:25:42|3858.03
09:25:43|3858.31
09:25:45|3858.3
09:25:46|3857.2
09:25:47|3857.53
09:25:48|3857.53
09:25:49|3857.53
09:25:50|3857.41
09:25:51|3857.54
09:25:52|3857.54
09:25:52|3857.54
09:25:54|3856.86
09:25:55|3855.62
09:25:56|3855.71
09:25:57|3856.33
09:25:59|3855.54
09:26:00|3854.6
09:26:01|3854.41
09:26:02|3853.8
09:26:04|3853.97
09:26:05|3854.35
09:26:05|3854.81
09:26:06|3854.8
09:26:08|3856.09
09:26:09|3856.08
09:26:10|3855.62
09:26:11|3856.19
09:26:11|3855.88
09:26:13|3855.8
09:26:14|3856.16
09:26:15|3856.03
09:26:16|3856.19
09:26:17|3855.71
09:26:18|3855.59
09:26:19|3854.
09:26:20|3854.2
09:26:21|3854.19
09:26:22|3854.19
09:26:23|3854.2
09:26:24|3853.81
09:26:25|3853.41
09:26:26|3853.41
09:26:27|3853.41
09:26:28|3853.
09:26:29|3851.6
09:26:30|3851.
09:26:31|3850.69
09:26:32|3850.7
09:26:33|3850.69
09:26:34|3850.7
09:26:35|3850.69
09:26:36|3850.7
09:26:37|3850.35
09:26:38|3850.35
09:26:39|3850.3
09:26:40|3849.01
09:26:41|3849.01
09:26:43|3849.17
09:26:43|3849.16
09:26:44|3849.17
09:26:45|3848.96
09:26:46|3848.52
09:26:47|3848.48
09:26:48|3848.48
09:26:49|3848.49
09:26:50|3847.12
09:26:52|3847.12
09:26:52|3846.8
09:26:53|3846.5
09:26:54|3847.4
09:26:56|3847.28
09:26:57|3846.69
09:26:58|3845.
09:26:59|3844.6
09:27:01|3844.31
09:27:02|3844.19
09:27:03|3842.18
09:27:04|3839.24
09:27:05|3839.
09:27:07|3839.8
09:27:08|3839.56
09:27:09|3839.4
09:27:10|3840.64
09:27:11|3840.2
09:27:12|3839.92
09:27:13|3841.14
09:27:14|3841.92
09:27:15|3842.59
09:27:16|3842.
09:27:17|3841.73
09:27:18|3841.4
09:27:19|3841.03
09:27:20|3841.01
09:27:21|3841.4
09:27:22|3841.4
09:27:23|3841.74
09:27:24|3841.01
09:27:26|3841.01
09:27:26|3840.82
09:27:28|3840.12
09:27:28|3840.57
09:27:29|3840.76
09:27:30|3840.76
09:27:31|3841.22
09:27:32|3841.21
09:27:33|3841.22
09:27:34|3840.49
09:27:35|3839.82
09:27:37|3840.19
09:27:38|3840.39
09:27:38|3839.41
09:27:39|3839.55
09:27:41|3838.78
09:27:41|3837.8
09:27:43|3837.41
09:27:43|3837.41
09:27:45|3837.81
09:27:45|3837.95
09:27:47|3837.95
09:27:49|3837.84
09:27:50|3837.03
09:27:50|3837.02
09:27:51|3836.95
09:27:52|3836.96
09:27:54|3836.95
09:27:54|3836.76
09:27:55|3836.2
09:27:56|3836.2
09:27:57|3836.86
09:27:58|3837.2
09:27:59|3837.65
09:28:01|3837.75
09:28:01|3837.9
09:28:04|3837.73
09:28:05|3836.87
09:28:05|3836.94
09:28:06|3837.91
09:28:08|3837.91
09:28:09|3837.66
09:28:10|3837.67
09:28:11|3837.95
09:28:12|3838.82
09:28:13|3839.49
09:28:14|3839.49
09:28:15|3839.17
09:28:16|3839.21
09:28:17|3840.17
09:28:18|3840.17
09:28:19|3840.17
09:28:20|3840.46
09:28:21|3840.46
09:28:22|3840.23
09:28:23|3840.23
09:28:24|3841.21
09:28:25|3841.27
09:28:26|3842.2
09:28:27|3842.93
09:28:28|3843.51
09:28:29|3842.82
09:28:30|3842.89
09:28:31|3843.27
09:28:32|3844.19
09:28:33|3844.6
09:28:34|3845.07
09:28:35|3845.48
09:28:36|3845.97
09:28:37|3846.19
09:28:38|3846.56
09:28:39|3845.97
09:28:40|3845.08
09:28:41|3845.17
09:28:42|3845.26
09:28:43|3845.26
09:28:44|3845.6
09:28:45|3845.6
09:28:46|3845.36
09:28:47|3845.41
09:28:48|3845.84
09:28:49|3845.51
09:28:50|3845.37
09:28:51|3845.36
09:28:52|3845.3
09:28:53|3845.96
09:28:54|3845.97
09:28:55|3845.69
09:28:57|3845.69
09:28:57|3845.7
09:28:58|3845.7
09:28:59|3844.82
09:29:01|3844.81
09:29:03|3845.39
09:29:04|3845.39
09:29:05|3846.35
09:29:06|3846.
09:29:07|3845.8
09:29:08|3845.8
09:29:09|3846.08
09:29:10|3845.8
09:29:11|3845.63
09:29:13|3844.22
09:29:13|3843.81
09:29:14|3844.37
09:29:16|3844.59
09:29:17|3844.59
09:29:18|3843.82
09:29:19|3843.82
09:29:19|3843.82
09:29:21|3843.82
09:29:22|3843.82
09:29:23|3844.14
09:29:24|3844.4
09:29:25|3844.92
09:29:26|3845.39
09:29:27|3846.19
09:29:28|3846.19
09:29:29|3846.19
09:29:30|3846.
09:29:31|3844.61
09:29:32|3844.2
09:29:33|3844.16
09:29:34|3844.31
09:29:35|3844.85
09:29:37|3844.94
09:29:37|3844.94
09:29:38|3844.93
09:29:39|3844.01
09:29:41|3844.02
09:29:41|3844.01
09:29:42|3844.01
09:29:43|3844.02
09:29:44|3844.01
09:29:46|3844.01
09:29:47|3844.02
09:29:48|3844.09
09:29:49|3844.52
09:29:50|3844.52
09:29:51|3844.58
09:29:52|3844.6
09:29:53|3844.6
09:29:54|3844.6
09:29:56|3844.03
09:29:56|3843.62
09:29:57|3843.62
09:29:59|3843.62
09:30:00|3843.83
09:30:00|3844.31
09:30:01|3843.6
09:30:03|3843.43
09:30:04|3843.01
09:30:05|3843.
09:30:07|3843.24
09:30:07|3844.22
09:30:09|3845.28
09:30:10|3845.29
09:30:11|3845.28
09:30:12|3845.29
09:30:13|3845.4
09:30:13|3844.6
09:30:14|3842.79
09:30:15|3841.2
09:30:16|3840.2
09:30:17|3841.96
09:30:18|3842.05
09:30:19|3842.04
09:30:21|3841.94
09:30:22|3841.93
09:30:22|3840.64
09:30:24|3840.64
09:30:24|3840.19
09:30:25|3840.2
09:30:27|3840.25
09:30:28|3840.26
09:30:29|3840.3
09:30:29|3840.45
09:30:31|3840.2
09:30:32|3840.2
09:30:33|3840.59
09:30:34|3840.86
09:30:35|3840.97
09:30:36|3841.44
09:30:37|3842.01
09:30:38|3842.33
09:30:39|3842.5
09:30:40|3842.51
09:30:41|3843.
09:30:42|3844.18
09:30:43|3843.81
09:30:44|3843.05
09:30:45|3842.72
09:30:46|3842.4
09:30:47|3843.23
09:30:48|3843.31
09:30:49|3843.
09:30:50|3843.
09:30:51|3842.85
09:30:52|3842.17
09:30:53|3839.54
09:30:54|3839.42
09:30:55|3839.4
09:30:56|3839.35
09:30:57|3838.73
09:30:58|3838.81
09:30:59|3839.39
09:31:00|3839.4
09:31:01|3839.39
09:31:02|3838.8
09:31:04|3838.45
09:31:04|3838.06
09:31:06|3838.06
09:31:07|3838.33
09:31:08|3837.03
09:31:09|3836.73
09:31:11|3836.73
09:31:12|3836.8
09:31:13|3836.8
09:31:14|3836.52
09:31:15|3836.01
09:31:16|3835.75
09:31:17|3835.74
09:31:18|3835.73
09:31:20|3835.73
09:31:20|3835.59
09:31:21|3834.6
09:31:23|3834.06
09:31:24|3834.01
09:31:24|3834.02
09:31:26|3834.51
09:31:26|3834.25
09:31:28|3834.25
09:31:29|3834.11
09:31:29|3834.1
09:31:30|3834.11
09:31:32|3834.26
09:31:33|3834.06
09:31:34|3834.01
09:31:35|3834.6
09:31:36|3834.05
09:31:37|3834.19
09:31:37|3834.37
09:31:38|3834.36
09:31:40|3834.01
09:31:41|3834.31
09:31:41|3835.53
09:31:43|3835.62
09:31:44|3835.61
09:31:45|3837.44
09:31:45|3837.54
09:31:47|3837.35
09:31:48|3836.71
09:31:49|3836.49
09:31:50|3836.83
09:31:50|3836.89
09:31:52|3837.37
09:31:52|3838.26
09:31:54|3838.8
09:31:54|3838.8
09:31:56|3838.37
09:31:56|3838.01
09:31:57|3838.01
09:31:59|3838.01
09:32:00|3838.01
09:32:01|3837.02
09:32:01|3837.75
09:32:03|3838.39
09:32:05|3838.4
09:32:05|3837.56
09:32:07|3835.6
09:32:08|3835.8
09:32:08|3836.6
09:32:10|3837.28
09:32:11|3837.6
09:32:12|3837.61
09:32:13|3837.6
09:32:14|3837.6
09:32:15|3837.6
09:32:16|3837.14
09:32:17|3836.61
09:32:18|3836.58
09:32:19|3836.93
09:32:20|3836.71
09:32:21|3835.81
09:32:22|3835.67
09:32:23|3835.21
09:32:24|3835.2
09:32:25|3835.2
09:32:26|3834.52
09:32:27|3834.18
09:32:28|3833.61
09:32:29|3833.61
09:32:31|3833.62
09:32:31|3833.54
09:32:32|3833.53
09:32:34|3831.
09:32:34|3830.72
09:32:35|3830.2
09:32:36|3830.21
09:32:38|3830.58
09:32:38|3830.57
09:32:40|3831.
09:32:40|3831.37
09:32:41|3831.38
09:32:42|3830.6
09:32:43|3830.6
09:32:44|3830.52
09:32:45|3830.52
09:32:47|3830.6
09:32:47|3830.79
09:32:48|3829.59
09:32:49|3829.6
09:32:51|3829.18
09:32:52|3829.18
09:32:53|3828.07
09:32:53|3826.83
09:32:54|3826.59
09:32:56|3827.2
09:32:56|3827.4
09:32:57|3827.4
09:32:59|3827.49
09:32:59|3827.71
09:33:00|3826.76
09:33:01|3825.16
09:33:02|3825.4
09:33:03|3826.06
09:33:05|3826.59
09:33:06|3826.02
09:33:07|3826.16
09:33:08|3825.76
09:33:09|3825.77
09:33:10|3826.16
09:33:12|3825.37
09:33:13|3825.
09:33:13|3823.91
09:33:15|3821.37
09:33:16|3822.19
09:33:16|3821.75
09:33:17|3822.39
09:33:19|3823.4
09:33:19|3824.4
09:33:21|3824.03
09:33:21|3823.64
09:33:23|3824.03
09:33:23|3825.76
09:33:26|3826.53
09:33:26|3827.72
09:33:27|3827.04
09:33:28|3825.8
09:33:29|3824.76
09:33:30|3824.03
09:33:31|3825.45
09:33:33|3825.93
09:33:34|3827.23
09:33:35|3827.05
09:33:36|3828.82
09:33:37|3830.12
09:33:38|3831.03
09:33:39|3830.11
09:33:40|3829.93
09:33:41|3829.42
09:33:42|3829.59
09:33:43|3828.74
09:33:44|3828.23
09:33:45|3828.23
09:33:46|3827.38
09:33:47|3827.39
09:33:48|3827.56
09:33:49|3828.
09:33:50|3827.61
09:33:51|3827.25
09:33:52|3827.39
09:33:53|3827.79
09:33:54|3828.19
09:33:55|3827.79
09:33:56|3827.41
09:33:57|3826.4
09:33:58|3826.2
09:33:59|3826.06
09:34:00|3826.6
09:34:01|3826.68
09:34:02|3826.71
09:34:03|3827.11
09:34:04|3827.77
09:34:06|3826.4
09:34:08|3826.91
09:34:09|3826.83
09:34:10|3826.82
09:34:11|3826.83
09:34:11|3827.36
09:34:12|3827.77
09:34:13|3827.64
09:34:15|3827.63
09:34:15|3828.6
09:34:16|3829.39
09:34:17|3830.
09:34:18|3830.67
09:34:19|3831.39
09:34:21|3829.8
09:34:22|3829.64
09:34:23|3830.08
09:34:25|3828.53
09:34:25|3827.79
09:34:27|3827.78
09:34:27|3827.97
09:34:28|3828.14
09:34:30|3828.17
09:34:31|3828.34
09:34:31|3827.51
09:34:32|3828.19
09:34:33|3828.19
09:34:34|3828.25
09:34:35|3828.17
09:34:36|3828.05
09:34:38|3827.38
09:34:38|3826.24
09:34:39|3825.77
09:34:40|3825.31
09:34:41|3824.77
09:34:42|3824.92
09:34:43|3825.11
09:34:45|3825.12
09:34:45|3824.62
09:34:46|3825.07
09:34:47|3825.07
09:34:48|3824.88
09:34:49|3824.2
09:34:50|3824.5
09:34:52|3824.5
09:34:52|3825.09
09:34:53|3826.46
09:34:55|3826.6
09:34:56|3827.37
09:34:56|3826.93
09:34:58|3826.8
09:34:59|3826.8
09:35:00|3826.8
09:35:01|3827.57
09:35:02|3828.25
09:35:03|3830.05
09:35:04|3830.26
09:35:05|3830.6
09:35:06|3829.8
09:35:07|3830.2
09:35:08|3830.88
09:35:09|3830.91
09:35:10|3831.17
09:35:11|3830.64
09:35:12|3831.11
09:35:14|3831.16
09:35:15|3831.32
09:35:16|3831.59
09:35:17|3833.05
09:35:18|3833.33
09:35:18|3833.35
09:35:19|3833.53
09:35:21|3833.69
09:35:22|3833.7
09:35:23|3833.69
09:35:24|3833.69
09:35:25|3833.54
09:35:25|3833.17
09:35:27|3833.67
09:35:28|3833.67
09:35:31|3833.68
09:35:36|3832.21
09:35:42|3833.8
09:35:43|3833.25
09:35:45|3833.25
09:35:46|3833.6
09:35:47|3833.78
09:35:49|3833.78
09:35:50|3834.01
09:35:51|3834.18
09:35:53|3833.
09:35:54|3833.43
09:35:55|3834.13
09:35:56|3834.12
09:35:57|3834.01
09:35:58|3834.
09:36:06|3834.01
09:36:07|3834.52
09:36:08|3834.6
09:36:10|3834.41
09:36:10|3834.9
09:36:12|3835.33
09:36:14|3835.33
09:36:15|3834.38
09:36:17|3834.39
09:36:18|3833.41
09:36:19|3833.41
09:36:20|3833.57
09:36:21|3833.77
09:36:23|3834.37
09:36:24|3833.42
09:36:25|3832.67
09:36:26|3832.67
09:36:27|3832.67
09:36:28|3832.01
09:36:29|3832.02
09:36:30|3831.98
09:36:31|3832.6
09:36:35|3832.25
09:36:35|3831.28
09:36:37|3831.28
09:36:37|3831.15
09:36:40|3830.11
09:36:41|3828.78
09:36:42|3828.57
09:36:43|3829.42
09:36:44|3830.04
09:36:46|3830.48
09:36:47|3831.38
09:36:48|3832.07
09:36:49|3833.16
09:36:49|3833.4
09:36:52|3833.8
09:36:52|3833.87
09:36:54|3833.79
09:36:54|3833.79
09:36:56|3833.59
09:36:56|3833.43
09:36:57|3833.01
09:36:59|3833.42
09:37:00|3833.47
09:37:01|3832.69
09:37:02|3832.68
09:37:03|3832.48
09:37:06|3832.12
09:37:06|3831.85
09:37:07|3832.19
09:37:09|3832.13
09:37:10|3831.56
09:37:12|3832.29
09:37:13|3831.81
09:37:14|3831.43
09:37:15|3831.01
09:37:17|3831.01
09:37:18|3831.
09:37:19|3831.15
09:37:20|3830.21
09:37:21|3830.39
09:37:22|3830.75
09:37:23|3829.8
09:37:24|3829.81
09:37:25|3829.52
09:37:26|3828.4
09:37:27|3828.01
09:37:28|3828.16
09:37:30|3828.4
09:37:31|3828.4
09:37:31|3828.6
09:37:32|3829.6
09:37:34|3830.59
09:37:34|3830.6
09:37:35|3830.79
09:37:36|3830.8
09:37:37|3830.79
09:37:38|3830.69
09:37:40|3830.99
09:37:41|3830.69
09:37:41|3830.22
09:37:42|3830.22
09:37:44|3829.96
09:37:46|3829.23
09:37:46|3829.51
09:37:48|3828.69
09:37:48|3828.21
09:37:50|3828.21
09:37:51|3828.9
09:37:52|3828.9
09:37:53|3827.55
09:37:55|3827.48
09:37:55|3827.48
09:37:57|3827.6
09:37:57|3827.78
09:37:59|3827.79
09:38:01|3827.48
09:38:02|3827.21
09:38:04|3827.21
09:38:04|3827.22
09:38:06|3827.21
09:38:06|3826.66
09:38:07|3827.36
09:38:09|3827.84
09:38:11|3828.16
09:38:13|3827.81
09:38:15|3827.81
09:38:15|3827.4
09:38:17|3827.41
09:38:17|3827.4
09:38:18|3826.67
09:38:20|3826.72
09:38:21|3827.1
09:38:23|3827.39
09:38:25|3826.79
09:38:25|3827.7
09:38:26|3827.7
09:38:27|3827.8
09:38:29|3827.8
09:38:31|3826.58
09:38:33|3826.79
09:38:33|3826.79
09:38:35|3826.8
09:38:35|3826.8
09:38:36|3826.8
09:38:38|3826.98
09:38:38|3826.99
09:38:39|3826.79
09:38:41|3825.8
09:38:42|3825.6
09:38:43|3826.
09:38:44|3826.2
09:38:45|3825.74
09:38:46|3825.75
09:38:47|3825.6
09:38:49|3826.59
09:38:50|3826.56
09:38:50|3826.55
09:38:51|3826.56
09:38:52|3826.51
09:38:53|3825.83
09:38:54|3825.83
09:38:55|3825.82
09:38:56|3825.82
09:38:57|3826.2
09:38:58|3826.76
09:39:00|3827.4
09:39:01|3829.74
09:39:02|3830.2
09:39:03|3828.6
09:39:04|3828.21
09:39:05|3828.43
09:39:06|3828.44
09:39:07|3828.44
09:39:08|3827.93
09:39:09|3827.4
09:39:10|3826.79
09:39:12|3826.36
09:39:13|3826.36
09:39:15|3826.35
09:39:16|3826.36
09:39:17|3825.86
09:39:18|3825.78
09:39:19|3825.78
09:39:20|3826.39
09:39:22|3825.73
09:39:22|3825.12
09:39:23|3825.
09:39:25|3825.
09:39:26|3825.
09:39:26|3825.01
09:39:27|3825.01
09:39:29|3825.
09:39:30|3823.63
09:39:31|3823.63
09:39:32|3822.89
09:39:34|3821.21
09:39:35|3820.01
09:39:35|3820.93
09:39:37|3821.8
09:39:38|3821.22
09:39:40|3821.84
09:39:40|3821.47
09:39:41|3820.61
09:39:42|3820.6
09:39:43|3820.59
09:39:44|3820.99
09:39:45|3820.98
09:39:46|3821.18
09:39:48|3821.67
09:39:48|3821.99
09:39:50|3822.59
09:39:50|3822.77
09:39:51|3822.77
09:39:52|3821.81
09:39:53|3821.13
09:39:55|3821.14
09:39:56|3821.14
09:39:58|3821.14
09:39:58|3821.79
09:39:59|3822.2
09:40:00|3822.89
09:40:02|3824.19
09:40:02|3824.84
09:40:04|3825.99
09:40:05|3826.
09:40:07|3826.34
09:40:08|3825.47
09:40:09|3825.12
09:40:09|3824.83
09:40:12|3825.13
09:40:13|3825.79
09:40:13|3826.33
09:40:15|3826.01
09:40:15|3824.98
09:40:16|3823.91
09:40:17|3824.55
09:40:18|3825.58
09:40:20|3825.45
09:40:21|3822.34
09:40:23|3822.8
09:40:23|3822.86
09:40:25|3822.85
09:40:26|3822.
09:40:26|3822.01
09:40:28|3822.86
09:40:28|3823.01
09:40:30|3823.68
09:40:30|3823.77
09:40:32|3823.79
09:40:32|3824.43
09:40:33|3823.8
09:40:34|3822.8
09:40:35|3822.61
09:40:37|3822.21
09:40:39|3822.2
09:40:40|3822.31
09:40:41|3821.89
09:40:42|3822.39
09:40:43|3822.39
09:40:44|3822.07
09:40:45|3822.06
09:40:46|3822.06
09:40:48|3822.89
09:40:49|3823.36
09:40:50|3823.39
09:40:51|3823.4
09:40:52|3822.72
09:40:53|3822.72
09:40:55|3822.73
09:40:55|3823.06
09:40:57|3823.77
09:40:58|3823.8
09:40:58|3824.06
09:41:00|3824.21
09:41:01|3823.07
09:41:02|3823.08
09:41:03|3823.08
09:41:04|3823.08
09:41:05|3823.4
09:41:07|3824.79
09:41:07|3824.01
09:41:08|3823.82
09:41:09|3824.31
09:41:11|3824.41
09:41:13|3824.42
09:41:15|3824.42
09:41:16|3824.42
09:41:16|3824.42
09:41:18|3824.42
09:41:18|3825.44
09:41:19|3826.25
09:41:21|3826.79
09:41:22|3826.79
09:41:24|3827.34
09:41:24|3828.15
09:41:26|3828.44
09:41:28|3829.
09:41:28|3829.4
09:41:29|3829.4
09:41:31|3829.73
09:41:32|3830.14
09:41:33|3830.15
09:41:34|3830.15
09:41:35|3830.15
09:41:36|3830.14
09:41:37|3830.14
09:41:38|3829.6
09:41:39|3829.57
09:41:40|3829.57
09:41:41|3829.66
09:41:42|3829.9
09:41:43|3829.9
09:41:45|3830.6
09:41:46|3830.78
09:41:47|3830.78
09:41:47|3830.78
09:41:48|3830.78
09:41:50|3830.78
09:41:51|3830.79
09:41:52|3831.13
09:41:53|3830.8
09:41:54|3830.8
09:41:55|3830.81
09:41:56|3830.8
09:41:57|3830.81
09:41:58|3830.81
09:41:59|3830.8
09:42:00|3830.81
09:42:01|3831.08
09:42:02|3831.79
09:42:04|3831.79
09:42:04|3831.14
09:42:05|3830.8
09:42:06|3830.4
09:42:08|3830.41
09:42:09|3830.81
09:42:09|3830.81
09:42:10|3830.97
09:42:12|3831.78
09:42:12|3831.9
09:42:15|3832.3
09:42:16|3832.44
09:42:18|3832.44
09:42:19|3831.61
09:42:20|3831.61
09:42:20|3831.61
09:42:23|3832.38
09:42:23|3832.5
09:42:25|3832.58
09:42:27|3832.58
09:42:28|3832.58
09:42:29|3832.
09:42:30|3831.99
09:42:30|3830.61
09:42:32|3830.42
09:42:32|3830.
09:42:34|3830.
09:42:36|3829.96
09:42:37|3829.
09:42:37|3827.59
09:42:39|3826.94
09:42:40|3826.58
09:42:41|3827.19
09:42:42|3827.03
09:42:43|3827.03
09:42:45|3827.03
09:42:45|3827.04
09:42:46|3826.71
09:42:48|3826.71
09:42:48|3826.79
09:42:50|3827.38
09:42:51|3827.76
09:42:52|3827.8
09:42:53|3827.8
09:42:54|3827.81
09:42:55|3827.94
09:42:56|3828.59
09:42:57|3829.4
09:42:58|3829.
09:42:59|3828.61
09:43:00|3828.61
09:43:01|3828.58
09:43:02|3827.94
09:43:03|3827.94
09:43:04|3828.83
09:43:05|3828.8
09:43:06|3828.2
09:43:07|3828.21
09:43:08|3828.2
09:43:09|3828.2
09:43:10|3827.95
09:43:11|3827.47
09:43:12|3826.61
09:43:15|3826.62
09:43:16|3826.62
09:43:19|3826.62
09:43:20|3826.74
09:43:21|3826.18
09:43:21|3826.8
09:43:23|3826.97
09:43:23|3827.
09:43:26|3827.
09:43:27|3827.25
09:43:28|3827.25
09:43:29|3827.24
09:43:30|3827.43
09:43:31|3827.43
09:43:32|3828.19
09:43:33|3827.94
09:43:34|3828.2
09:43:35|3828.2
09:43:37|3827.78
09:43:38|3827.37
09:43:39|3827.6
09:43:40|3827.6
09:43:41|3826.6
09:43:42|3826.59
09:43:43|3826.59
09:43:44|3826.37
09:43:45|3826.01
09:43:46|3825.24
09:43:48|3824.48
09:43:49|3824.21
09:43:50|3824.32
09:43:51|3824.58
09:43:52|3824.58
09:43:53|3824.58
09:43:54|3824.59
09:43:55|3825.16
09:43:56|3825.17
09:43:57|3825.17
09:43:58|3825.16
09:43:59|3825.4
09:44:00|3825.73
09:44:01|3826.06
09:44:02|3826.57
09:44:03|3826.58
09:44:04|3826.36
09:44:05|3826.37
09:44:06|3826.59
09:44:07|3827.48
09:44:08|3828.2
09:44:09|3828.8
09:44:10|3828.9
09:44:12|3828.33
09:44:12|3828.34
09:44:13|3828.33
09:44:15|3829.32
09:44:15|3829.31
09:44:17|3829.31
09:44:18|3829.32
09:44:19|3829.79
09:44:21|3829.92
09:44:22|3829.92
09:44:23|3829.92
09:44:23|3829.03
09:44:24|3829.03
09:44:25|3829.03
09:44:27|3828.06
09:44:28|3828.07
09:44:29|3828.05
09:44:30|3828.05
09:44:31|3828.04
09:44:32|3828.05
09:44:33|3828.34
09:44:34|3828.08
09:44:35|3827.2
09:44:36|3826.21
09:44:37|3825.85
09:44:38|3826.09
09:44:39|3825.83
09:44:40|3825.83
09:44:41|3825.82
09:44:42|3826.03
09:44:43|3826.03
09:44:44|3826.03
09:44:45|3826.04
09:44:47|3825.84
09:44:47|3825.59
09:44:49|3825.6
09:44:50|3825.59
09:44:51|3825.6
09:44:52|3825.58
09:44:54|3825.18
09:44:55|3825.17
09:44:55|3825.18
09:44:57|3825.38
09:44:58|3825.37
09:44:59|3825.37
09:45:00|3825.37
09:45:01|3824.77
09:45:03|3824.77
09:45:04|3824.61
09:45:04|3824.27
09:45:06|3823.4
09:45:08|3823.96
09:45:08|3824.26
09:45:09|3824.26
09:45:10|3823.4
09:45:11|3823.41
09:45:12|3822.89
09:45:13|3822.48
09:45:14|3822.28
09:45:15|3822.28
09:45:17|3822.9
09:45:18|3824.4
09:45:20|3825.69
09:45:20|3826.2
09:45:21|3826.62
09:45:23|3827.4
09:45:24|3827.59
09:45:25|3826.21
09:45:26|3824.64
09:45:27|3825.18
09:45:28|3826.9
09:45:29|3826.2
09:45:30|3826.02
09:45:31|3825.94
09:45:32|3825.81
09:45:33|3825.81
09:45:35|3825.8
09:45:35|3824.6
09:45:36|3824.85
09:45:37|3824.6
09:45:39|3824.21
09:45:40|3824.21
09:45:41|3824.88
09:45:42|3825.
09:45:43|3825.41
09:45:44|3825.91
09:45:45|3825.79
09:45:46|3824.66
09:45:47|3824.45
09:45:48|3824.46
09:45:49|3824.45
09:45:50|3824.45
09:45:51|3824.43
09:45:52|3823.64
09:45:53|3823.03
09:45:54|3823.03
09:45:55|3823.28
09:45:56|3823.15
09:45:57|3823.15
09:45:58|3822.78
09:45:59|3822.
09:46:00|3822.01
09:46:01|3821.49
09:46:02|3821.49
09:46:03|3821.7
09:46:04|3821.7
09:46:05|3821.4
09:46:06|3820.6
09:46:08|3820.02
09:46:09|3820.01
09:46:10|3820.41
09:46:12|3820.44
09:46:12|3820.02
09:46:13|3819.62
09:46:14|3819.62
09:46:15|3819.98
09:46:17|3820.1
09:46:19|3820.11
09:46:20|3820.69
09:46:21|3820.71
09:46:22|3820.43
09:46:23|3820.43
09:46:24|3820.69
09:46:25|3821.09
09:46:26|3820.93
09:46:28|3820.61
09:46:28|3820.61
09:46:30|3821.62
09:46:31|3822.26
09:46:31|3821.9
09:46:32|3821.19
09:46:33|3821.2
09:46:34|3821.07
09:46:35|3821.08
09:46:36|3821.4
09:46:38|3821.39
09:46:38|3821.07
09:46:39|3821.08
09:46:40|3821.08
09:46:41|3821.18
09:46:44|3821.02
09:46:45|3821.
09:46:46|3821.
09:46:48|3821.33
09:46:48|3821.8
09:46:49|3822.19
09:46:51|3822.2
09:46:52|3821.8
09:46:53|3821.41
09:46:54|3821.41
09:46:55|3821.09
09:46:57|3821.01
09:46:58|3820.66
09:46:59|3820.67
09:47:00|3820.67
09:47:01|3820.61
09:47:02|3820.62
09:47:03|3820.62
09:47:04|3820.61
09:47:05|3820.61
09:47:06|3820.97
09:47:07|3821.6
09:47:08|3821.78
09:47:09|3822.5
09:47:10|3823.
09:47:11|3823.96
09:47:12|3825.
09:47:13|3826.51
09:47:14|3827.5
09:47:15|3826.96
09:47:16|3827.
09:47:17|3826.56
09:47:18|3825.26
09:47:20|3826.
09:47:21|3827.51
09:47:21|3828.07
09:47:22|3827.41
09:47:24|3827.
09:47:25|3827.3
09:47:26|3827.39
09:47:27|3827.4
09:47:28|3827.01
09:47:30|3826.6
09:47:31|3827.26
09:47:33|3827.39
09:47:34|3828.01
09:47:34|3828.
09:47:35|3827.8
09:47:36|3827.72
09:47:37|3827.4
09:47:39|3827.21
09:47:39|3827.21
09:47:40|3827.21
09:47:41|3827.21
09:47:43|3827.21
09:47:43|3827.
09:47:44|3827.01
09:47:45|3827.19
09:47:47|3827.71
09:47:47|3827.87
09:47:48|3828.05
09:47:49|3828.05
09:47:51|3828.03
09:47:51|3827.4
09:47:54|3827.4
09:47:55|3827.4
09:47:55|3827.01
09:47:57|3826.25
09:47:58|3826.8
09:47:58|3827.38
09:48:00|3827.64
09:48:01|3827.8
09:48:02|3828.5
09:48:03|3828.21
09:48:04|3828.21
09:48:05|3828.21
09:48:06|3829.
09:48:07|3829.11
09:48:08|3829.63
09:48:09|3829.94
09:48:10|3829.94
09:48:11|3830.47
09:48:12|3830.75
09:48:13|3830.79
09:48:14|3830.8
09:48:15|3830.8
09:48:16|3830.93
09:48:17|3830.99
09:48:19|3830.47
09:48:19|3830.44
09:48:22|3830.44
09:48:22|3830.45
09:48:24|3829.39
09:48:24|3828.4
09:48:26|3829.38
09:48:26|3830.
09:48:28|3829.8
09:48:28|3829.51
09:48:30|3829.5
09:48:30|3829.51
09:48:31|3829.51
09:48:33|3829.03
09:48:34|3828.28
09:48:35|3827.82
09:48:36|3827.81
09:48:37|3828.39
09:48:38|3826.86
09:48:39|3826.74
09:48:40|3826.79
09:48:42|3826.97
09:48:43|3827.14
09:48:43|3827.13
09:48:44|3827.42
09:48:45|3827.41
09:48:46|3827.41
09:48:47|3827.
09:48:48|3827.01
09:48:49|3826.82
09:48:50|3826.82
09:48:51|3826.76
09:48:54|3826.32
09:48:56|3826.33
09:48:57|3826.33
09:48:57|3826.32
09:48:59|3826.32
09:49:01|3826.33
09:49:01|3825.51
09:49:03|3825.98
09:49:04|3825.69
09:49:04|3825.03
09:49:05|3823.97
09:49:06|3824.28
09:49:07|3824.31
09:49:08|3824.38
09:49:09|3824.51
09:49:10|3824.39
09:49:11|3824.34
09:49:13|3824.32
09:49:16|3824.31
09:49:18|3824.9
09:49:19|3824.91
09:49:20|3824.9
09:49:20|3824.91
09:49:23|3824.91
09:49:24|3824.28
09:49:24|3823.81
09:49:25|3823.8
09:49:26|3823.41
09:49:27|3823.4
09:49:29|3823.4
09:49:30|3822.02
09:49:31|3822.
09:49:32|3822.12
09:49:33|3822.35
09:49:34|3822.36
09:49:35|3822.35
09:49:36|3822.48
09:49:37|3823.24
09:49:38|3823.25
09:49:39|3823.4
09:49:40|3823.39
09:49:42|3823.39
09:49:44|3823.1
09:49:44|3823.11
09:49:45|3823.11
09:49:46|3822.88
09:49:47|3822.89
09:49:48|3822.88
09:49:49|3822.89
09:49:50|3822.91
09:49:51|3822.98
09:49:53|3822.61
09:49:54|3822.6
09:49:55|3823.16
09:49:55|3823.15
09:49:57|3823.04
09:49:58|3823.04
09:49:59|3823.04
09:50:01|3822.21
09:50:01|3821.45
09:50:02|3822.2
09:50:03|3822.2
09:50:04|3822.59
09:50:05|3822.6
09:50:06|3822.6
09:50:07|3822.21
09:50:08|3822.21
09:50:09|3822.28
09:50:10|3822.41
09:50:11|3822.59
09:50:12|3822.46
09:50:14|3822.23
09:50:14|3821.61
09:50:16|3821.79
09:50:17|3821.78
09:50:17|3821.06
09:50:19|3820.92
09:50:19|3819.9
09:50:21|3819.83
09:50:23|3819.4
09:50:24|3819.07
09:50:25|3819.01
09:50:26|3819.01
09:50:27|3819.
09:50:29|3819.06
09:50:30|3819.34
09:50:31|3819.4
09:50:32|3819.13
09:50:34|3818.79
09:50:35|3818.96
09:50:37|3819.38
09:50:38|3819.38
09:50:39|3819.39
09:50:40|3819.39
09:50:40|3819.29
09:50:42|3818.16
09:50:43|3818.01
09:50:44|3818.
09:50:45|3818.2
09:50:46|3818.2
09:50:47|3818.2
09:50:48|3818.2
09:50:49|3818.2
09:50:51|3818.16
09:50:51|3817.45
09:50:53|3817.78
09:50:54|3818.6
09:50:55|3818.6
09:50:57|3818.21
09:50:58|3817.81
09:50:59|3817.81
09:51:00|3818.7
09:51:01|3819.28
09:51:02|3819.38
09:51:03|3820.6
09:51:05|3822.59
09:51:05|3823.17
09:51:06|3822.6
09:51:07|3821.68
09:51:08|3821.4
09:51:09|3821.09
09:51:10|3821.07
09:51:12|3821.07
09:51:13|3821.8
09:51:14|3822.24
09:51:15|3822.71
09:51:16|3822.99
09:51:16|3822.4
09:51:18|3822.01
09:51:19|3822.
09:51:20|3821.81
09:51:21|3820.65
09:51:22|3820.27
09:51:24|3820.05
09:51:24|3819.6
09:51:26|3819.77
09:51:27|3819.77
09:51:28|3820.04
09:51:30|3819.68
09:51:30|3819.4
09:51:32|3818.44
09:51:32|3818.3
09:51:34|3818.46
09:51:35|3818.46
09:51:36|3818.46
09:51:37|3818.27
09:51:38|3817.72
09:51:39|3817.39
09:51:40|3817.17
09:51:41|3817.18
09:51:42|3817.06
09:51:43|3817.01
09:51:44|3816.61
09:51:45|3816.61
09:51:46|3817.18
09:51:47|3817.4
09:51:48|3817.39
09:51:49|3817.8
09:51:50|3817.61
09:51:51|3817.51
09:51:52|3818.
09:51:53|3817.99
09:51:54|3817.61
09:51:55|3817.41
09:51:56|3817.18
09:51:57|3817.5
09:51:58|3817.84
09:51:59|3818.58
09:52:00|3818.57
09:52:01|3818.96
09:52:02|3819.91
09:52:03|3821.06
09:52:04|3820.78
09:52:06|3819.98
09:52:06|3819.45
09:52:07|3819.44
09:52:08|3819.21
09:52:09|3819.53
09:52:11|3819.79
09:52:11|3819.79
09:52:12|3819.8
09:52:14|3819.41
09:52:14|3818.25
09:52:16|3817.04
09:52:17|3817.62
09:52:18|3817.8
09:52:18|3818.46
09:52:19|3818.45
09:52:20|3818.46
09:52:21|3818.59
09:52:23|3818.63
09:52:24|3818.63
09:52:25|3818.64
09:52:27|3819.06
09:52:28|3819.06
09:52:29|3819.33
09:52:30|3818.94
09:52:30|3818.95
09:52:31|3818.97
09:52:32|3819.68
09:52:34|3819.72
09:52:35|3819.99
09:52:37|3820.87
09:52:38|3821.39
09:52:38|3821.6
09:52:40|3821.62
09:52:41|3821.62
09:52:42|3821.62
09:52:43|3821.62
09:52:44|3821.61
09:52:45|3822.
09:52:46|3822.
09:52:47|3821.99
09:52:48|3821.99
09:52:49|3821.99
09:52:50|3822.
09:52:51|3821.83
09:52:52|3821.79
09:52:54|3821.41
09:52:54|3821.96
09:52:55|3821.99
09:52:56|3821.98
09:52:59|3821.45
09:53:00|3821.45
09:53:02|3821.47
09:53:03|3821.01
09:53:04|3821.
09:53:06|3821.01
09:53:06|3821.01
09:53:08|3820.8
09:53:08|3820.81
09:53:09|3820.48
09:53:11|3820.48
09:53:12|3820.48
09:53:13|3820.88
09:53:13|3820.91
09:53:14|3820.9
09:53:15|3820.04
09:53:16|3819.2
09:53:18|3818.61
09:53:19|3818.61
09:53:20|3817.11
09:53:21|3816.65
09:53:22|3816.65
09:53:23|3816.65
09:53:24|3816.65
09:53:25|3816.62
09:53:26|3815.71
09:53:27|3815.02
09:53:28|3815.02
09:53:30|3815.02
09:53:30|3815.38
09:53:31|3815.27
09:53:32|3814.81
09:53:34|3813.82
09:53:34|3814.28
09:53:36|3814.07
09:53:36|3813.52
09:53:38|3813.52
09:53:38|3813.01
09:53:40|3812.76
09:53:41|3812.76
09:53:41|3812.35
09:53:43|3812.62
09:53:44|3812.12
09:53:45|3812.09
09:53:46|3811.89
09:53:47|3811.53
09:53:48|3811.66
09:53:49|3814.4
09:53:50|3814.01
09:53:51|3815.24
09:53:52|3815.8
09:53:53|3816.3
09:53:54|3815.65
09:53:55|3816.14
09:53:56|3816.37
09:53:57|3816.
09:53:58|3816.
09:53:59|3816.11
09:54:00|3816.11
09:54:01|3817.16
09:54:02|3818.46
09:54:03|3819.5
09:54:04|3819.07
09:54:05|3818.43
09:54:06|3817.76
09:54:07|3817.49
09:54:08|3816.51
09:54:10|3816.25
09:54:11|3815.4
09:54:11|3815.14
09:54:12|3814.79
09:54:13|3814.01
09:54:14|3813.91
09:54:15|3813.05
09:54:17|3813.9
09:54:17|3813.91
09:54:18|3815.06
09:54:20|3816.
09:54:21|3816.08
09:54:21|3816.07
09:54:23|3816.07
09:54:24|3816.08
09:54:25|3816.08
09:54:26|3815.88
09:54:27|3815.4
09:54:28|3815.16
09:54:30|3815.39
09:54:31|3814.79
09:54:33|3814.6
09:54:33|3813.99
09:54:35|3813.98
09:54:35|3813.93
09:54:36|3814.37
09:54:37|3814.92
09:54:39|3814.93
09:54:40|3814.92
09:54:41|3814.2
09:54:42|3813.82
09:54:43|3813.8
09:54:44|3812.58
09:54:45|3812.59
09:54:47|3812.75
09:54:47|3812.91
09:54:48|3812.99
09:54:49|3813.01
09:54:51|3813.01
09:54:51|3812.43
09:54:53|3812.12
09:54:54|3812.38
09:54:55|3812.79
09:54:56|3812.8
09:54:57|3812.78
09:54:58|3812.37
09:54:59|3812.2
09:55:00|3811.73
09:55:01|3811.24
09:55:02|3811.
09:55:03|3811.7
09:55:04|3812.91
09:55:05|3813.19
09:55:06|3813.79
09:55:07|3813.75
09:55:08|3812.63
09:55:09|3814.12
09:55:10|3814.12
09:55:11|3814.11
09:55:12|3813.8
09:55:13|3813.81
09:55:14|3813.8
09:55:15|3813.65
09:55:17|3813.51
09:55:18|3813.28
09:55:19|3814.3
09:55:20|3814.34
09:55:21|3814.17
09:55:22|3814.18
09:55:23|3814.85
09:55:24|3815.71
09:55:25|3815.71
09:55:26|3815.8
09:55:28|3815.79
09:55:30|3815.45
09:55:31|3815.99
09:55:32|3816.11
09:55:33|3816.19
09:55:34|3816.19
09:55:35|3816.2
09:55:36|3816.19
09:55:37|3816.47
09:55:39|3816.67
09:55:40|3816.68
09:55:40|3816.67
09:55:42|3817.
09:55:43|3817.
09:55:44|3817.
09:55:45|3817.
09:55:46|3818.33
09:55:47|3818.33
09:55:48|3817.56
09:55:49|3816.68
09:55:50|3815.56
09:55:51|3815.36
09:55:52|3815.33
09:55:54|3814.73
09:55:55|3814.62
09:55:56|3814.63
09:55:57|3814.63
09:55:59|3814.62
09:55:59|3814.2
09:56:01|3813.8
09:56:01|3812.18
09:56:03|3812.
09:56:03|3812.
09:56:04|3812.58
09:56:06|3812.01
09:56:07|3812.01
09:56:08|3811.8
09:56:09|3811.8
09:56:10|3811.8
09:56:11|3811.77
09:56:11|3811.76
09:56:13|3811.72
09:56:13|3811.62
09:56:15|3811.57
09:56:16|3811.48
09:56:18|3811.02
09:56:18|3811.12
09:56:20|3811.12
09:56:21|3811.39
09:56:23|3811.22
09:56:23|3811.
09:56:24|3809.32
09:56:26|3808.49
09:56:26|3808.39
09:56:28|3808.03
09:56:29|3808.57
09:56:30|3808.56
09:56:31|3807.85
09:56:32|3807.85
09:56:33|3807.85
09:56:34|3807.01
09:56:36|3806.62
09:56:37|3806.26
09:56:37|3806.36
09:56:38|3805.99
09:56:40|3805.03
09:56:40|3805.56
09:56:42|3804.81
09:56:42|3803.81
09:56:43|3803.12
09:56:45|3804.12
09:56:46|3804.07
09:56:46|3803.21
09:56:47|3803.67
09:56:49|3803.61
09:56:49|3803.04
09:56:50|3802.12
09:56:51|3801.81
09:56:52|3801.23
09:56:53|3802.2
09:56:54|3801.84
09:56:55|3801.86
09:56:57|3801.7
09:56:57|3801.85
09:56:58|3802.69
09:56:59|3802.69
09:57:01|3803.6
09:57:02|3804.39
09:57:02|3803.62
09:57:03|3803.61
09:57:05|3804.8
09:57:07|3805.39
09:57:07|3805.59
09:57:09|3805.59
09:57:10|3805.08
09:57:11|3804.21
09:57:11|3803.24
09:57:13|3802.61
09:57:14|3803.17
09:57:15|3804.
09:57:16|3804.95
09:57:17|3806.1
09:57:18|3806.88
09:57:19|3807.53
09:57:20|3807.74
09:57:21|3807.84
09:57:22|3808.02
09:57:23|3809.09
09:57:25|3809.95
09:57:26|3809.9
09:57:26|3809.37
09:57:27|3809.07
09:57:29|3809.
09:57:30|3809.
09:57:31|3809.
09:57:32|3808.27
09:57:33|3808.26
09:57:34|3807.83
09:57:35|3807.82
09:57:36|3807.
09:57:38|3805.92
09:57:39|3805.09
09:57:40|3803.8
09:57:41|3803.58
09:57:43|3803.79
09:57:43|3803.4
09:57:44|3802.28
09:57:45|3802.62
09:57:46|3802.69
09:57:47|3803.25
09:57:48|3803.2
09:57:50|3803.91
09:57:50|3804.26
09:57:51|3804.26
09:57:53|3802.68
09:57:53|3802.68
09:57:54|3802.68
09:57:55|3802.68
09:57:56|3802.79
09:57:57|3802.79
09:57:58|3802.79
09:57:59|3802.8
09:58:01|3803.4
09:58:01|3802.89
09:58:02|3801.77
09:58:03|3800.76
09:58:04|3790.
09:58:05|3794.53
09:58:06|3790.13
09:58:07|3792.6
09:58:08|3793.32
09:58:09|3794.52
09:58:10|3795.4
09:58:12|3795.
09:58:12|3794.98
09:58:14|3794.41
09:58:14|3794.8
09:58:15|3794.22
09:58:16|3794.99
09:58:17|3795.1
09:58:19|3795.1
09:58:19|3794.8
09:58:21|3792.56
09:58:22|3793.37
09:58:23|3792.84
09:58:24|3793.41
09:58:25|3794.79
09:58:26|3793.98
09:58:27|3793.01
09:58:28|3792.8
09:58:29|3793.2
09:58:31|3792.04
09:58:32|3792.77
09:58:34|3792.12
09:58:34|3790.86
09:58:36|3789.59
09:58:37|3789.23
09:58:38|3789.84
09:58:39|3790.4
09:58:40|3793.96
09:58:42|3794.16
09:58:42|3794.15
09:58:43|3792.62
09:58:45|3792.6
09:58:46|3793.08
09:58:46|3792.11
09:58:47|3791.84
09:58:48|3790.61
09:58:50|3790.45
09:58:51|3789.68
09:58:51|3788.87
09:58:52|3790.35
09:58:53|3790.34
09:58:54|3789.79
09:58:55|3789.65
09:58:57|3789.45
09:58:58|3789.1
09:58:59|3788.47
09:59:00|3788.25
09:59:01|3788.25
09:59:02|3789.2
09:59:03|3789.45
09:59:04|3789.04
09:59:05|3790.
09:59:06|3791.39
09:59:08|3791.8
09:59:10|3792.99
09:59:11|3794.
09:59:11|3794.19
09:59:12|3793.27
09:59:13|3792.6
09:59:14|3795.22
09:59:15|3795.72
09:59:16|3797.14
09:59:17|3797.41
09:59:18|3798.4
09:59:19|3798.41
09:59:21|3798.41
09:59:21|3798.8
09:59:22|3799.36
09:59:23|3799.12
09:59:24|3799.12
09:59:26|3797.04
09:59:26|3796.74
09:59:27|3797.19
09:59:28|3795.45
09:59:29|3793.47
09:59:30|3794.38
09:59:32|3792.51
09:59:33|3791.21
09:59:34|3790.47
09:59:35|3790.96
09:59:36|3793.96
09:59:37|3794.36
09:59:38|3794.79
09:59:39|3792.72
09:59:42|3792.8
09:59:42|3791.6
09:59:43|3791.49
09:59:45|3792.
09:59:46|3793.78
09:59:46|3794.26
09:59:48|3791.18
09:59:48|3791.19
09:59:49|3791.95
09:59:51|3792.19
09:59:52|3792.19
09:59:52|3793.
09:59:53|3792.48
09:59:54|3793.
09:59:56|3792.02
09:59:57|3792.19
09:59:58|3792.78
09:59:59|3792.5
10:00:00|3792.23
10:00:01|3792.09
10:00:01|3791.81
10:00:03|3792.6
10:00:05|3793.41
10:00:06|3795.6
10:00:07|3796.
10:00:08|3796.68
10:00:09|3796.74
10:00:10|3797.01
10:00:11|3797.62
10:00:12|3797.47
10:00:13|3797.66
10:00:14|3797.47
10:00:15|3798.14
10:00:16|3800.2
10:00:17|3800.
10:00:18|3801.03
10:00:19|3801.15
10:00:20|3801.01
10:00:21|3800.91
10:00:22|3800.91
10:00:23|3801.18
10:00:24|3802.2
10:00:25|3803.42
10:00:26|3803.84
10:00:27|3803.97
10:00:28|3803.96
10:00:29|3803.96
10:00:30|3803.97
10:00:31|3803.58
10:00:33|3803.2
10:00:34|3803.8
10:00:35|3803.81
10:00:36|3804.6
10:00:37|3806.13
10:00:38|3806.48
10:00:39|3805.36
10:00:42|3806.14
10:00:43|3805.7
10:00:44|3806.14
10:00:45|3806.21
10:00:46|3807.4
10:00:46|3807.06
10:00:47|3807.06
10:00:48|3807.07
10:00:50|3808.33
10:00:50|3806.09
10:00:51|3806.37
10:00:52|3801.8
10:00:53|3803.71
10:00:54|3804.4
10:00:56|3805.15
10:00:57|3806.75
10:00:57|3806.61
10:01:00|3803.2
10:01:00|3804.12
10:01:01|3804.59
10:01:03|3804.74
10:01:04|3806.4
10:01:05|3802.94
10:01:06|3801.91
10:01:07|3802.2
10:01:08|3802.54
10:01:09|3803.8
10:01:10|3805.83
10:01:12|3806.92
10:01:13|3805.86
10:01:14|3807.12
10:01:14|3805.04
10:01:16|3805.79
10:01:17|3805.56
10:01:18|3804.56
10:01:19|3804.99
10:01:20|3805.
10:01:21|3805.38
10:01:22|3806.58
10:01:23|3806.94
10:01:24|3805.41
10:01:25|3804.82
10:01:26|3803.63
10:01:27|3805.36
10:01:28|3804.6
10:01:30|3804.21
10:01:30|3805.31
10:01:32|3804.69
10:01:34|3805.31
10:01:35|3805.15
10:01:36|3805.
10:01:37|3806.
10:01:39|3806.09
10:01:41|3805.65
10:01:42|3806.2
10:01:43|3806.6
10:01:43|3806.6
10:01:44|3806.59
10:01:45|3806.2
10:01:47|3806.2
10:01:48|3806.2
10:01:49|3806.21
10:01:49|3806.21
10:01:50|3806.21
10:01:51|3806.5
10:01:52|3806.5
10:01:53|3806.51
10:01:54|3806.5
10:01:56|3806.51
10:01:57|3806.51
10:01:57|3806.75
10:01:59|3806.56
10:01:59|3806.75
10:02:01|3806.74
10:02:02|3806.8
10:02:03|3806.8
10:02:05|3806.94
10:02:05|3806.98
10:02:06|3806.99
10:02:07|3807.55
10:02:09|3808.48
10:02:10|3808.28
10:02:10|3806.8
10:02:12|3806.8
10:02:13|3807.21
10:02:14|3807.53
10:02:15|3806.61
10:02:16|3806.61
10:02:17|3807.11
10:02:18|3807.19
10:02:19|3807.2
10:02:21|3807.19
10:02:22|3811.83
10:02:22|3808.81
10:02:23|3808.72
10:02:24|3808.8
10:02:25|3808.79
10:02:26|3809.8
10:02:27|3809.8
10:02:29|3809.99
10:02:30|3810.2
10:02:31|3810.26
10:02:32|3809.03
10:02:33|3808.83
10:02:35|3809.19
10:02:36|3808.61
10:02:37|3808.61
10:02:38|3808.61
10:02:40|3809.2
10:02:40|3808.68
10:02:42|3808.67
10:02:42|3808.23
10:02:43|3808.4
10:02:44|3808.56
10:02:46|3808.55
10:02:47|3808.2
10:02:48|3807.01
10:02:49|3805.87
10:02:50|3805.88
10:02:51|3806.09
10:02:52|3806.59
10:02:53|3807.2
10:02:54|3808.4
10:02:55|3809.17
10:02:56|3809.68
10:02:57|3808.01
10:02:58|3808.63
10:03:00|3807.3
10:03:02|3807.
10:03:03|3805.94
10:03:03|3806.87
10:03:06|3807.21
10:03:06|3807.12
10:03:07|3807.2
10:03:09|3807.52
10:03:09|3808.46
10:03:10|3808.97
10:03:11|3808.96
10:03:12|3808.1
10:03:13|3808.01
10:03:15|3808.59
10:03:15|3808.6
10:03:16|3809.39
10:03:17|3809.74
10:03:18|3809.8
10:03:20|3809.4
10:03:20|3809.4
10:03:21|3809.79
10:03:23|3809.79
10:03:23|3809.79
10:03:25|3809.99
10:03:25|3809.6
10:03:27|3809.01
10:03:28|3809.01
10:03:29|3809.12
10:03:30|3809.56
10:03:31|3810.
10:03:31|3810.25
10:03:33|3810.25
10:03:34|3811.
10:03:36|3811.7
10:03:36|3811.79
10:03:38|3812.28
10:03:38|3812.3
10:03:40|3812.3
10:03:41|3812.29
10:03:41|3812.3
10:03:43|3812.98
10:03:45|3813.26
10:03:46|3813.69
10:03:47|3813.7
10:03:48|3813.7
10:03:50|3813.94
10:03:50|3814.07
10:03:52|3814.47
10:03:53|3813.69
10:03:54|3812.82
10:03:55|3813.21
10:03:57|3813.21
10:03:57|3813.4
10:03:58|3813.58
10:04:00|3813.58
10:04:00|3813.57
10:04:01|3813.01
10:04:03|3812.4
10:04:04|3812.41
10:04:05|3812.61
10:04:06|3812.2
10:04:07|3811.07
10:04:07|3811.41
10:04:09|3810.85
10:04:09|3810.2
10:04:11|3809.91
10:04:12|3809.21
10:04:13|3809.21
10:04:13|3810.98
10:04:15|3812.2
10:04:16|3812.48
10:04:17|3811.63
10:04:17|3811.41
10:04:19|3811.01
10:04:20|3811.09
10:04:21|3812.
10:04:21|3811.99
10:04:23|3811.66
10:04:24|3811.61
10:04:25|3811.4
10:04:26|3811.
10:04:27|3811.01
10:04:28|3811.
10:04:29|3811.01
10:04:30|3811.
10:04:31|3811.01
10:04:32|3811.01
10:04:33|3811.01
10:04:34|3811.
10:04:35|3811.01
10:04:37|3811.01
10:04:38|3810.63
10:04:39|3810.61
10:04:40|3809.47
10:04:41|3809.87
10:04:42|3810.14
10:04:43|3810.59
10:04:44|3810.8
10:04:46|3811.24
10:04:46|3811.04
10:04:47|3811.04
10:04:48|3811.16
10:04:50|3811.41
10:04:50|3811.41
10:04:52|3811.79
10:04:53|3812.2
10:04:53|3812.34
10:04:55|3812.33
10:04:56|3811.6
10:04:56|3811.28
10:04:57|3811.29
10:04:58|3811.05
10:04:59|3811.06
10:05:00|3811.06
10:05:02|3810.21
10:05:02|3810.11
10:05:03|3809.12
10:05:04|3809.13
10:05:06|3809.13
10:05:07|3809.79
10:05:07|3810.49
10:05:08|3811.04
10:05:10|3811.4
10:05:11|3811.39
10:05:12|3812.
10:05:13|3812.99
10:05:15|3812.99
10:05:15|3814.37
10:05:16|3814.19
10:05:17|3813.83
10:05:18|3814.35
10:05:19|3814.57
10:05:20|3814.19
10:05:22|3814.38
10:05:22|3814.57
10:05:23|3814.57
10:05:24|3814.99
10:05:25|3816.08
10:05:26|3816.25
10:05:28|3816.25
10:05:28|3816.41
10:05:30|3816.87
10:05:31|3816.98
10:05:31|3817.16
10:05:33|3818.46
10:05:33|3818.46
10:05:34|3818.67
10:05:35|3818.86
10:05:36|3818.85
10:05:38|3819.
10:05:40|3819.
10:05:40|3819.32
10:05:42|3818.88
10:05:42|3818.99
10:05:43|3819.
10:05:45|3819.
10:05:47|3819.56
10:05:47|3819.41
10:05:49|3819.22
10:05:50|3818.6
10:05:51|3818.56
10:05:52|3818.44
10:05:53|3819.14
10:05:54|3818.6
10:05:54|3818.61
10:05:56|3818.37
10:05:57|3818.18
10:05:58|3817.96
10:05:59|3817.8
10:06:00|3817.58
10:06:01|3816.4
10:06:02|3816.41
10:06:03|3817.39
10:06:04|3817.38
10:06:04|3817.4
10:06:06|3818.27
10:06:07|3819.19
10:06:07|3819.01
10:06:09|3819.02
10:06:10|3819.01
10:06:11|3819.59
10:06:12|3820.
10:06:13|3819.99
10:06:14|3819.99
10:06:14|3819.99
10:06:16|3820.
10:06:16|3820.
10:06:18|3820.
10:06:18|3820.
10:06:20|3819.99
10:06:21|3820.58
10:06:22|3820.08
10:06:23|3820.08
10:06:24|3819.65
10:06:25|3819.02
10:06:26|3817.69
10:06:27|3816.64
10:06:28|3816.08
10:06:30|3815.86
10:06:30|3815.62
10:06:31|3816.01
10:06:33|3816.01
10:06:33|3816.01
10:06:34|3816.02
10:06:35|3816.01
10:06:36|3816.08
10:06:38|3816.25
10:06:40|3815.4
10:06:41|3816.59
10:06:42|3816.26
10:06:43|3816.03
10:06:45|3815.64
10:06:45|3816.21
10:06:47|3815.91
10:06:48|3815.06
10:06:49|3814.68
10:06:50|3814.68
10:06:51|3814.65
10:06:52|3815.
10:06:54|3814.99
10:06:55|3814.92
10:06:56|3814.65
10:06:57|3814.
10:06:58|3813.91
10:06:59|3813.61
10:07:00|3813.62
10:07:01|3813.62
10:07:02|3814.72
10:07:03|3814.6
10:07:04|3814.55
10:07:05|3814.32
10:07:06|3814.28
10:07:07|3813.61
10:07:08|3812.9
10:07:09|3811.55
10:07:10|3811.21
10:07:11|3811.91
10:07:12|3812.2
10:07:13|3811.99
10:07:15|3811.61
10:07:15|3812.39
10:07:17|3811.93
10:07:17|3811.57
10:07:18|3811.42
10:07:19|3811.42
10:07:21|3811.41
10:07:21|3811.68
10:07:22|3812.19
10:07:24|3812.25
10:07:25|3811.55
10:07:26|3811.56
10:07:27|3811.85
10:07:28|3811.94
10:07:29|3811.94
10:07:30|3812.19
10:07:31|3812.19
10:07:32|3812.19
10:07:33|3812.2
10:07:34|3811.61
10:07:35|3811.88
10:07:37|3812.99
10:07:37|3812.81
10:07:39|3813.73
10:07:41|3813.73
10:07:42|3813.74
10:07:43|3813.74
10:07:44|3813.74
10:07:46|3814.31
10:07:46|3814.33
10:07:47|3814.34
10:07:49|3814.33
10:07:50|3813.74
10:07:51|3813.41
10:07:52|3813.42
10:07:54|3813.17
10:07:55|3814.2
10:07:56|3814.32
10:07:57|3814.33
10:07:58|3814.33
10:07:59|3814.27
10:08:00|3814.28
10:08:01|3814.31
10:08:03|3814.99
10:08:04|3816.2
10:08:05|3816.6
10:08:06|3816.6
10:08:07|3816.19
10:08:08|3817.38
10:08:08|3817.4
10:08:10|3818.19
10:08:11|3818.21
10:08:12|3818.01
10:08:13|3818.5
10:08:14|3819.6
10:08:15|3819.78
10:08:16|3819.78
10:08:17|3819.67
10:08:18|3819.51
10:08:19|3819.51
10:08:20|3819.51
10:08:21|3817.98
10:08:22|3817.49
10:08:23|3817.46
10:08:24|3817.49
10:08:25|3817.53
10:08:26|3817.1
10:08:27|3816.85
10:08:28|3816.9
10:08:29|3817.23
10:08:30|3817.23
10:08:32|3817.35
10:08:32|3817.37
10:08:34|3817.39
10:08:34|3817.06
10:08:36|3817.04
10:08:37|3816.49
10:08:38|3815.93
10:08:39|3815.81
10:08:41|3816.43
10:08:41|3816.02
10:08:44|3816.02
10:08:45|3815.99
10:08:46|3816.01
10:08:47|3816.62
10:08:47|3816.65
10:08:49|3816.65
10:08:50|3816.21
10:08:52|3817.
10:08:52|3816.76
10:08:54|3816.17
10:08:55|3815.24
10:08:56|3814.41
10:08:56|3814.4
10:08:58|3814.41
10:09:00|3814.4
10:09:01|3814.29
10:09:01|3814.75
10:09:03|3814.99
10:09:04|3814.97
10:09:04|3814.95
10:09:07|3815.
10:09:07|3816.77
10:09:09|3815.4
10:09:11|3813.81
10:09:11|3814.59
10:09:12|3814.72
10:09:13|3814.77
10:09:15|3814.3
10:09:15|3814.02
10:09:16|3814.01
10:09:17|3813.1
10:09:18|3812.58
10:09:20|3812.76
10:09:20|3812.8
10:09:21|3812.98
10:09:23|3812.97
10:09:23|3813.77
10:09:25|3813.76
10:09:26|3813.77
10:09:27|3813.79
10:09:28|3813.79
10:09:30|3813.79
10:09:30|3812.54
10:09:31|3812.23
10:09:32|3812.45
10:09:33|3812.45
10:09:35|3812.45
10:09:35|3812.45
10:09:37|3812.42
10:09:38|3812.76
10:09:38|3812.61
10:09:40|3812.61
10:09:42|3812.97
10:09:43|3812.6
10:09:44|3812.22
10:09:45|3812.56
10:09:46|3812.67
10:09:48|3812.55
10:09:49|3812.55
10:09:50|3812.56
10:09:51|3812.55
10:09:51|3812.56
10:09:52|3812.76
10:09:54|3812.87
10:09:54|3812.88
10:09:56|3812.87
10:09:57|3813.
10:09:57|3813.
10:09:58|3813.
10:10:00|3813.
10:10:01|3814.09
10:10:01|3813.45
10:10:03|3814.
10:10:04|3814.19
10:10:05|3814.19
10:10:06|3814.2
10:10:07|3812.72
10:10:08|3812.61
10:10:09|3813.6
10:10:10|3814.12
10:10:11|3814.2
10:10:12|3814.2
10:10:13|3814.12
10:10:14|3813.05
10:10:15|3813.
10:10:16|3813.01
10:10:17|3813.01
10:10:18|3813.35
10:10:19|3814.09
10:10:21|3814.59
10:10:22|3815.
10:10:22|3815.
10:10:24|3815.
10:10:25|3814.99
10:10:25|3814.6
10:10:26|3814.6
10:10:28|3814.34
10:10:28|3814.19
10:10:30|3814.61
10:10:31|3815.
10:10:31|3815.
10:10:33|3815.
10:10:34|3816.17
10:10:35|3816.59
10:10:35|3816.6
10:10:36|3816.59
10:10:37|3816.29
10:10:39|3815.64
10:10:39|3815.79
10:10:41|3815.79
10:10:43|3815.78
10:10:44|3816.2
10:10:46|3815.45
10:10:47|3815.28
10:10:49|3815.17
10:10:49|3815.79
10:10:51|3815.89
10:10:52|3816.2
10:10:52|3816.72
10:10:53|3816.73
10:10:55|3816.73
10:10:55|3816.73
10:10:56|3816.96
10:10:58|3816.76
10:10:59|3816.24
10:10:59|3816.2
10:11:00|3815.97
10:11:02|3815.89
10:11:03|3815.99
10:11:03|3816.38
10:11:05|3816.6
10:11:05|3816.59
10:11:07|3816.23
10:11:08|3816.6
10:11:09|3816.12
10:11:10|3816.12
10:11:11|3816.12
10:11:12|3816.11
10:11:13|3816.14
10:11:14|3817.05
10:11:15|3817.05
10:11:16|3817.16
10:11:17|3817.19
10:11:18|3817.74
10:11:19|3817.75
10:11:20|3817.74
10:11:21|3817.26
10:11:22|3817.24
10:11:23|3817.99
10:11:24|3817.99
10:11:25|3817.99
10:11:26|3818.
10:11:27|3818.
10:11:28|3817.99
10:11:29|3817.22
10:11:30|3817.23
10:11:32|3817.2
10:11:33|3816.21
10:11:34|3816.21
10:11:35|3815.84
10:11:36|3814.83
10:11:37|3814.49
10:11:38|3814.49
10:11:39|3813.71
10:11:40|3813.6
10:11:41|3814.01
10:11:43|3814.14
10:11:44|3814.14
10:11:45|3814.4
10:11:47|3812.21
10:11:47|3812.22
10:11:50|3812.07
10:11:50|3812.4
10:11:52|3813.03
10:11:52|3813.27
10:11:53|3813.4
10:11:55|3813.39
10:11:56|3813.4
10:11:56|3813.57
10:11:57|3813.42
10:11:59|3813.41
10:12:00|3813.1
10:12:01|3812.41
10:12:02|3812.41
10:12:03|3812.99
10:12:03|3813.39
10:12:05|3812.61
10:12:06|3811.58
10:12:07|3811.58
10:12:08|3811.58
10:12:09|3811.57
10:12:10|3812.11
10:12:11|3812.11
10:12:13|3811.68
10:12:13|3811.69
10:12:14|3811.58
10:12:16|3811.59
10:12:16|3810.35
10:12:17|3810.13
10:12:18|3810.14
10:12:19|3810.13
10:12:20|3810.14
10:12:21|3810.16
10:12:22|3809.2
10:12:24|3809.2
10:12:25|3809.2
10:12:26|3809.01
10:12:27|3809.
10:12:28|3808.85
10:12:29|3808.85
10:12:30|3808.56
10:12:31|3808.56
10:12:32|3808.56
10:12:33|3808.37
10:12:34|3808.36
10:12:35|3808.37
10:12:36|3808.77
10:12:37|3809.
10:12:38|3809.
10:12:39|3808.82
10:12:40|3808.83
10:12:41|3808.83
10:12:42|3808.82
10:12:43|3808.83
10:12:45|3809.58
10:12:47|3810.49
10:12:47|3810.49
10:12:49|3810.65
10:12:49|3810.35
10:12:51|3810.34
10:12:51|3810.36
10:12:53|3810.89
10:12:54|3811.28
10:12:54|3811.37
10:12:55|3811.97
10:12:57|3812.91
10:12:58|3812.91
10:12:59|3812.92
10:13:00|3812.37
10:13:02|3813.
10:13:03|3813.16
10:13:03|3813.16
10:13:04|3812.64
10:13:06|3813.32
10:13:06|3813.54
10:13:07|3813.55
10:13:08|3813.54
10:13:09|3813.12
10:13:10|3813.13
10:13:11|3812.42
10:13:12|3812.03
10:13:13|3812.04
10:13:15|3812.63
10:13:15|3813.16
10:13:16|3812.76
10:13:18|3812.76
10:13:19|3813.16
10:13:19|3813.53
10:13:20|3813.53
10:13:21|3813.74
10:13:22|3813.74
10:13:23|3813.85
10:13:25|3813.86
10:13:26|3814.14
10:13:26|3814.13
10:13:27|3814.14
10:13:28|3814.43
10:13:30|3814.43
10:13:31|3815.4
10:13:32|3815.77
10:13:33|3815.82
10:13:34|3815.88
10:13:35|3816.17
10:13:36|3815.88
10:13:37|3815.4
10:13:38|3815.88
10:13:39|3815.88
10:13:40|3816.18
10:13:41|3815.78
10:13:42|3815.77
10:13:43|3815.77
10:13:45|3815.41
10:13:47|3815.18
10:13:48|3814.85
10:13:48|3814.44
10:13:50|3814.03
10:13:51|3814.04
10:13:52|3813.75
10:13:53|3813.59
10:13:54|3813.4
10:13:55|3812.99
10:13:55|3812.99
10:13:57|3812.99
10:13:58|3813.53
10:14:00|3813.53
10:14:01|3813.
10:14:01|3812.92
10:14:02|3812.91
10:14:03|3812.61
10:14:05|3812.21
10:14:05|3811.76
10:14:07|3811.76
10:14:08|3811.76
10:14:09|3811.75
10:14:10|3811.76
10:14:11|3811.76
10:14:12|3811.75
10:14:13|3811.76
10:14:14|3811.76
10:14:16|3811.76
10:14:16|3811.75
10:14:17|3811.57
10:14:18|3811.13
10:14:20|3810.03
10:14:20|3809.72
10:14:22|3809.5
10:14:23|3808.6
10:14:23|3808.61
10:14:24|3808.61
10:14:25|3808.36
10:14:26|3808.37
10:14:27|3808.37
10:14:28|3808.28
10:14:29|3808.05
10:14:30|3808.05
10:14:31|3808.04
10:14:32|3808.04
10:14:33|3808.
10:14:34|3808.01
10:14:35|3808.44
10:14:37|3808.58
10:14:38|3809.5
10:14:39|3810.11
10:14:39|3810.87
10:14:41|3811.3
10:14:42|3811.3
10:14:42|3811.29
10:14:44|3811.3
10:14:44|3811.29
10:14:46|3811.29
10:14:47|3811.3
10:14:48|3811.3
10:14:49|3812.4
10:14:51|3813.27
10:14:52|3812.69
10:14:52|3812.58
10:14:53|3812.57
10:14:54|3812.58
10:14:56|3813.24
10:14:57|3813.24
10:14:58|3813.23
10:14:59|3813.24
10:15:00|3813.11
10:15:02|3812.8
10:15:02|3811.86
10:15:03|3811.86
10:15:04|3811.52
10:15:05|3811.22
10:15:07|3811.55
10:15:07|3811.07
10:15:09|3810.6
10:15:09|3810.6
10:15:10|3810.61
10:15:11|3810.21
10:15:13|3809.81
10:15:14|3810.29
10:15:14|3810.29
10:15:16|3810.52
10:15:17|3810.71
10:15:18|3810.88
10:15:19|3811.94
10:15:19|3813.
10:15:20|3814.19
10:15:21|3813.81
10:15:22|3814.17
10:15:24|3814.19
10:15:25|3814.78
10:15:26|3814.79
10:15:27|3814.49
10:15:28|3814.5
10:15:28|3814.98
10:15:30|3814.97
10:15:30|3814.99
10:15:32|3815.
10:15:33|3815.45
10:15:33|3815.67
10:15:34|3815.67
10:15:36|3815.68
10:15:36|3815.68
10:15:37|3815.8
10:15:38|3816.5
10:15:39|3816.45
10:15:41|3816.45
10:15:41|3816.46
10:15:43|3816.47
10:15:44|3816.6
10:15:45|3816.63
10:15:47|3816.63
10:15:48|3816.63
10:15:49|3816.64
10:15:50|3816.63
10:15:51|3816.63
10:15:52|3816.63
10:15:53|3816.64
10:15:54|3816.97
10:15:55|3816.99
10:15:56|3817.08
10:15:57|3817.4
10:15:58|3817.79
10:15:59|3817.8
10:16:00|3817.8
10:16:01|3817.79
10:16:02|3817.8
10:16:03|3817.78
10:16:04|3818.12
10:16:05|3819.66
10:16:06|3819.
10:16:07|3819.01
10:16:08|3818.67
10:16:09|3818.67
10:16:10|3818.68
10:16:11|3818.99
10:16:12|3819.29
10:16:13|3819.2
10:16:14|3819.59
10:16:15|3819.59
10:16:16|3819.59
10:16:17|3819.39
10:16:18|3819.
10:16:19|3818.84
10:16:20|3819.22
10:16:21|3819.22
10:16:22|3819.62
10:16:23|3819.99
10:16:24|3820.
10:16:25|3820.
10:16:26|3820.
10:16:27|3820.76
10:16:28|3820.83
10:16:29|3821.
10:16:30|3821.86
10:16:31|3821.5
10:16:32|3821.49
10:16:33|3821.49
10:16:34|3821.
10:16:35|3821.18
10:16:36|3821.41
10:16:37|3821.41
10:16:38|3821.4
10:16:39|3821.48
10:16:40|3821.81
10:16:41|3821.81
10:16:42|3821.82
10:16:43|3821.82
10:16:44|3822.04
10:16:45|3822.2
10:16:46|3822.2
10:16:47|3822.03
10:16:48|3821.84
10:16:49|3821.21
10:16:50|3821.63
10:16:51|3821.39
10:16:52|3821.39
10:16:53|3821.38
10:16:55|3821.38
10:16:57|3821.82
10:16:58|3821.22
10:16:58|3821.22
10:16:59|3821.22
10:17:00|3821.87
10:17:01|3821.88
10:17:02|3821.61
10:17:03|3821.08
10:17:04|3820.
10:17:06|3819.45
10:17:06|3820.72
10:17:07|3820.79
10:17:09|3821.4
10:17:09|3822.38
10:17:10|3822.37
10:17:11|3822.34
10:17:12|3822.34
10:17:14|3823.33
10:17:14|3823.32
10:17:16|3822.81
10:17:17|3822.81
10:17:17|3822.79
10:17:19|3822.69
10:17:20|3822.69
10:17:20|3822.36
10:17:22|3822.36
10:17:23|3821.74
10:17:24|3821.66
10:17:25|3821.66
10:17:27|3821.05
10:17:27|3821.
10:17:28|3821.
10:17:29|3820.65
10:17:30|3820.2
10:17:31|3820.2
10:17:32|3820.2
10:17:33|3820.48
10:17:34|3820.87
10:17:35|3820.86
10:17:37|3820.86
10:17:38|3820.86
10:17:38|3821.37
10:17:40|3822.19
10:17:41|3822.51
10:17:42|3822.51
10:17:43|3822.51
10:17:43|3823.
10:17:45|3823.37
10:17:45|3823.37
10:17:46|3822.71
10:17:47|3822.6
10:17:50|3822.6
10:17:50|3822.6
10:17:51|3822.6
10:17:52|3822.61
10:17:54|3822.61
10:17:54|3822.6
10:17:56|3822.6
10:17:56|3822.52
10:17:58|3822.52
10:17:59|3821.94
10:17:59|3821.16
10:18:00|3821.01
10:18:02|3821.
10:18:03|3821.01
10:18:04|3822.
10:18:05|3821.7
10:18:06|3821.7
10:18:07|3821.71
10:18:08|3822.03
10:18:09|3822.04
10:18:10|3822.15
10:18:12|3822.21
10:18:13|3822.21
10:18:13|3821.59
10:18:14|3821.59
10:18:15|3821.15
10:18:16|3822.21
10:18:17|3822.2
10:18:19|3822.21
10:18:19|3822.21
10:18:20|3822.21
10:18:22|3822.2
10:18:23|3822.98
10:18:24|3822.99
10:18:25|3822.22
10:18:27|3821.84
10:18:27|3821.85
10:18:28|3821.85
10:18:29|3821.85
10:18:30|3822.61
10:18:31|3823.14
10:18:32|3823.13
10:18:33|3823.13
10:18:34|3823.14
10:18:35|3823.14
10:18:36|3823.49
10:18:37|3823.05
10:18:38|3823.01
10:18:39|3822.66
10:18:40|3822.61
10:18:41|3822.6
10:18:42|3822.36
10:18:44|3822.36
10:18:44|3822.98
10:18:45|3823.
10:18:46|3823.14
10:18:47|3823.13
10:18:48|3823.49
10:18:49|3823.81
10:18:51|3823.61
10:18:51|3823.62
10:18:53|3823.62
10:18:53|3823.62
10:18:55|3823.87
10:18:57|3824.04
10:18:58|3824.04
10:18:58|3824.05
10:19:00|3824.04
10:19:01|3824.04
10:19:02|3823.73
10:19:02|3823.71
10:19:04|3823.62
10:19:04|3824.03
10:19:06|3824.93
10:19:06|3826.03
10:19:07|3827.
10:19:09|3827.41
10:19:10|3827.99
10:19:10|3828.19
10:19:11|3828.57
10:19:13|3827.35
10:19:14|3827.
10:19:15|3828.19
10:19:16|3828.19
10:19:17|3828.99
10:19:18|3828.98
10:19:19|3828.99
10:19:19|3829.64
10:19:21|3829.64
10:19:22|3829.86
10:19:22|3830.
10:19:24|3829.99
10:19:26|3830.5
10:19:27|3830.5
10:19:27|3829.81
10:19:29|3829.55
10:19:29|3829.88
10:19:31|3831.
10:19:31|3830.76
10:19:33|3830.85
10:19:33|3830.92
10:19:34|3831.72
10:19:35|3831.16
10:19:36|3831.
10:19:37|3830.22
10:19:38|3829.25
10:19:39|3829.08
10:19:40|3830.57
10:19:41|3830.58
10:19:43|3830.58
10:19:43|3830.92
10:19:45|3830.92
10:19:45|3830.92
10:19:46|3831.4
10:19:47|3831.39
10:19:48|3832.59
10:19:49|3833.37
10:19:51|3833.37
10:19:53|3833.5
10:19:54|3833.86
10:19:56|3833.85
10:19:57|3833.72
10:19:57|3833.91
10:19:59|3834.68
10:20:00|3834.67
10:20:01|3834.68
10:20:02|3834.11
10:20:02|3834.06
10:20:04|3833.18
10:20:05|3832.39
10:20:06|3832.28
10:20:07|3831.9
10:20:08|3831.9
10:20:09|3831.59
10:20:10|3831.06
10:20:11|3830.6
10:20:12|3830.52
10:20:13|3829.82
10:20:14|3829.5
10:20:15|3829.5
10:20:17|3829.5
10:20:17|3829.28
10:20:19|3829.09
10:20:19|3828.49
10:20:21|3828.04
10:20:22|3829.06
10:20:22|3830.32
10:20:24|3831.63
10:20:25|3831.13
10:20:26|3831.25
10:20:27|3831.13
10:20:28|3831.13
10:20:29|3830.84
10:20:30|3830.64
10:20:31|3830.02
10:20:32|3829.97
10:20:33|3831.97
10:20:34|3832.2
10:20:35|3831.8
10:20:36|3832.15
10:20:37|3832.18
10:20:38|3832.3
10:20:39|3832.31
10:20:40|3831.28
10:20:41|3831.28
10:20:42|3831.86
10:20:43|3831.97
10:20:44|3831.98
10:20:45|3831.97
10:20:46|3831.75
10:20:47|3830.69
10:20:48|3830.21
10:20:49|3830.19
10:20:51|3830.
10:20:51|3829.2
10:20:54|3828.74
10:20:55|3828.75
10:20:57|3828.33
10:20:58|3828.
10:20:59|3827.83
10:21:00|3827.06
10:21:00|3826.61
10:21:02|3825.67
10:21:03|3825.41
10:21:03|3825.41
10:21:06|3824.61
10:21:06|3824.3
10:21:07|3824.21
10:21:09|3824.22
10:21:09|3826.15
10:21:10|3827.4
10:21:11|3827.8
10:21:12|3827.75
10:21:13|3827.65
10:21:15|3827.65
10:21:15|3828.58
10:21:16|3828.58
10:21:18|3828.57
10:21:18|3828.58
10:21:19|3828.58
10:21:20|3828.58
10:21:22|3828.99
10:21:23|3829.16
10:21:24|3829.16
10:21:25|3828.98
10:21:26|3828.78
10:21:27|3828.75
10:21:27|3828.91
10:21:28|3828.24
10:21:29|3828.24
10:21:31|3828.59
10:21:31|3828.68
10:21:33|3828.26
10:21:33|3828.24
10:21:35|3828.03
10:21:36|3828.04
10:21:36|3827.93
10:21:37|3827.93
10:21:38|3827.81
10:21:40|3827.81
10:21:41|3827.81
10:21:42|3827.81
10:21:42|3827.81
10:21:44|3828.19
10:21:45|3828.19
10:21:46|3828.19
10:21:47|3828.19
10:21:48|3828.63
10:21:49|3828.31
10:21:50|3828.21
10:21:52|3827.6
10:21:53|3827.61
10:21:54|3827.61
10:21:55|3827.11
10:21:56|3827.11
10:21:56|3827.47
10:21:58|3827.62
10:21:58|3828.2
10:22:00|3828.6
10:22:00|3828.6
10:22:02|3828.59
10:22:03|3828.29
10:22:04|3828.28
10:22:05|3829.55
10:22:06|3829.55
10:22:07|3829.07
10:22:08|3829.08
10:22:09|3829.01
10:22:10|3828.63
10:22:11|3829.
10:22:12|3829.35
10:22:13|3829.66
10:22:14|3829.68
10:22:15|3829.99
10:22:16|3830.
10:22:17|3829.58
10:22:18|3829.56
10:22:19|3829.51
10:22:20|3829.5
10:22:21|3829.5
10:22:22|3829.56
10:22:24|3829.55
10:22:24|3829.56
10:22:25|3829.56
10:22:26|3829.57
10:22:27|3829.57
10:22:29|3829.57
10:22:29|3829.57
10:22:31|3829.57
10:22:31|3829.56
10:22:32|3829.57
10:22:33|3829.56
10:22:35|3829.57
10:22:35|3829.57
10:22:36|3829.4
10:22:37|3829.15
10:22:38|3829.
10:22:39|3828.92
10:22:40|3828.92
10:22:41|3830.
10:22:42|3829.99
10:22:44|3830.
10:22:44|3830.
10:22:46|3830.
10:22:47|3830.
10:22:48|3830.
10:22:49|3829.58
10:22:50|3829.08
10:22:51|3829.07
10:22:52|3829.07
10:22:54|3829.08
10:22:56|3829.08
10:22:57|3829.08
10:22:58|3829.08
10:22:58|3828.59
10:22:59|3828.5
10:23:01|3828.5
10:23:01|3828.51
10:23:03|3828.5
10:23:04|3827.
10:23:05|3826.62
10:23:06|3826.53
10:23:07|3826.5
10:23:08|3826.26
10:23:09|3826.27
10:23:10|3826.1
10:23:11|3825.51
10:23:12|3824.81
10:23:13|3824.25
10:23:14|3824.75
10:23:15|3824.81
10:23:16|3825.
10:23:17|3825.
10:23:18|3825.59
10:23:19|3825.37
10:23:20|3825.19
10:23:21|3824.8
10:23:22|3824.81
10:23:24|3825.19
10:23:25|3825.5
10:23:26|3825.51
10:23:26|3825.78
10:23:28|3827.
10:23:29|3827.
10:23:29|3826.67
10:23:31|3826.21
10:23:32|3826.58
10:23:33|3826.58
10:23:34|3826.8
10:23:36|3827.
10:23:36|3826.99
10:23:38|3827.
10:23:38|3827.
10:23:39|3827.
10:23:41|3826.67
10:23:41|3826.67
10:23:43|3826.67
10:23:43|3826.67
10:23:44|3826.67
10:23:45|3826.66
10:23:46|3826.67
10:23:47|3826.67
10:23:48|3826.67
10:23:50|3826.67
10:23:50|3826.66
10:23:52|3826.67
10:23:52|3826.67
10:23:54|3826.66
10:23:55|3826.67
10:23:56|3826.66
10:23:57|3826.66
10:23:58|3826.67
10:23:59|3826.34
10:24:00|3826.34
10:24:01|3828.9
10:24:02|3835.6
10:24:04|3832.84
10:24:04|3833.38
10:24:06|3832.59
10:24:07|3831.68
10:24:08|3831.39
10:24:09|3831.39
10:24:10|3830.78
10:24:11|3830.74
10:24:12|3830.73
10:24:13|3830.74
10:24:13|3830.61
10:24:15|3830.73
10:24:17|3830.73
10:24:17|3830.73
10:24:18|3830.7
10:24:19|3829.77
10:24:21|3829.33
10:24:22|3829.68
10:24:22|3830.2
10:24:24|3831.09
10:24:25|3830.97
10:24:25|3830.2
10:24:26|3828.82
10:24:27|3828.48
10:24:29|3828.62
10:24:30|3829.
10:24:31|3829.
10:24:32|3829.
10:24:33|3828.99
10:24:33|3829.
10:24:35|3828.39
10:24:36|3828.39
10:24:37|3828.32
10:24:38|3827.81
10:24:39|3827.05
10:24:41|3827.68
10:24:41|3827.66
10:24:42|3827.54
10:24:43|3827.54
10:24:44|3827.54
10:24:45|3827.01
10:24:47|3827.01
10:24:48|3826.7
10:24:48|3826.33
10:24:50|3826.34
10:24:50|3826.12
10:24:52|3826.12
10:24:53|3826.67
10:24:54|3827.4
10:24:54|3827.4
10:24:56|3826.71
10:24:57|3826.65
10:24:58|3826.65
10:24:59|3826.65
10:25:00|3826.65
10:25:01|3826.65
10:25:02|3826.65
10:25:03|3826.65
10:25:04|3826.65
10:25:06|3825.44
10:25:06|3825.31
10:25:08|3824.84
10:25:08|3824.85
10:25:10|3824.81
10:25:10|3824.77
10:25:11|3826.6
10:25:12|3827.77
10:25:14|3827.3
10:25:15|3827.01
10:25:15|3826.66
10:25:17|3826.27
10:25:18|3826.91
10:25:19|3826.91
10:25:19|3826.91
10:25:21|3826.9
10:25:22|3826.91
10:25:23|3826.9
10:25:23|3826.59
10:25:25|3826.27
10:25:26|3825.92
10:25:27|3825.91
10:25:28|3825.6
10:25:29|3825.59
10:25:30|3825.59
10:25:31|3825.38
10:25:31|3824.23
10:25:32|3824.23
10:25:34|3824.22
10:25:35|3824.2
10:25:35|3823.91
10:25:36|3823.92
10:25:38|3823.92
10:25:39|3823.91
10:25:40|3822.89
10:25:40|3822.89
10:25:42|3822.5
10:25:43|3821.51
10:25:43|3821.1
10:25:45|3821.04
10:25:45|3821.04
10:25:47|3821.03
10:25:47|3821.56
10:25:49|3821.62
10:25:49|3821.63
10:25:51|3822.89
10:25:52|3823.39
10:25:53|3823.4
10:25:54|3823.4
10:25:54|3823.02
10:25:56|3823.02
10:25:58|3823.01
10:25:59|3823.8
10:26:01|3825.56
10:26:01|3827.
10:26:04|3827.05
10:26:04|3826.57
10:26:05|3826.89
10:26:06|3827.71
10:26:08|3827.47
10:26:08|3827.31
10:26:09|3827.31
10:26:11|3827.13
10:26:11|3828.95
10:26:12|3829.23
10:26:13|3829.
10:26:14|3828.39
10:26:15|3827.4
10:26:17|3827.22
10:26:18|3825.66
10:26:18|3825.66
10:26:19|3825.55
10:26:20|3825.41
10:26:23|3823.73
10:26:24|3824.14
10:26:25|3824.6
10:26:25|3824.99
10:26:26|3825.16
10:26:28|3825.17
10:26:28|3826.57
10:26:30|3826.6
10:26:30|3826.87
10:26:31|3826.87
10:26:33|3827.65
10:26:34|3829.61
10:26:35|3830.
10:26:36|3829.35
10:26:37|3829.87
10:26:38|3829.68
10:26:39|3829.68
10:26:39|3829.55
10:26:41|3829.
10:26:42|3829.01
10:26:43|3829.3
10:26:44|3829.67
10:26:45|3829.68
10:26:46|3829.67
10:26:47|3829.68
10:26:48|3829.55
10:26:49|3829.22
10:26:50|3829.21
10:26:51|3829.22
10:26:52|3829.34
10:26:53|3829.92
10:26:54|3830.
10:26:55|3830.74
10:26:56|3830.76
10:26:57|3830.76
10:26:58|3830.76
10:26:59|3830.64
10:27:00|3830.42
10:27:01|3830.34
10:27:02|3830.35
10:27:04|3830.31
10:27:05|3830.04
10:27:07|3829.62
10:27:07|3830.11
10:27:09|3830.2
10:27:09|3829.95
10:27:10|3829.61
10:27:11|3829.23
10:27:13|3828.36
10:27:14|3828.21
10:27:15|3827.
10:27:15|3826.92
10:27:16|3826.92
10:27:17|3827.
10:27:19|3827.13
10:27:19|3827.12
10:27:21|3827.55
10:27:22|3827.55
10:27:23|3826.61
10:27:23|3826.22
10:27:25|3826.21
10:27:26|3827.08
10:27:26|3827.2
10:27:27|3826.67
10:27:29|3826.4
10:27:30|3826.6
10:27:31|3826.27
10:27:32|3825.61
10:27:33|3825.61
10:27:34|3825.6
10:27:35|3825.6
10:27:36|3825.6
10:27:37|3825.61
10:27:38|3825.61
10:27:39|3825.08
10:27:40|3825.5
10:27:41|3825.53
10:27:42|3825.15
10:27:43|3825.02
10:27:44|3824.28
10:27:46|3824.27
10:27:47|3824.28
10:27:47|3824.42
10:27:49|3824.44
10:27:49|3824.53
10:27:51|3824.55
10:27:51|3824.55
10:27:52|3824.55
10:27:53|3823.85
10:27:54|3823.83
10:27:55|3823.83
10:27:57|3823.82
10:27:57|3824.06
10:27:58|3824.34
10:27:59|3824.33
10:28:01|3824.33
10:28:01|3823.97
10:28:02|3823.95
10:28:04|3823.83
10:28:04|3823.78
10:28:06|3823.17
10:28:07|3823.16
10:28:07|3823.4
10:28:09|3823.58
10:28:10|3823.97
10:28:11|3823.99
10:28:12|3824.
10:28:12|3823.99
10:28:14|3823.99
10:28:15|3823.99
10:28:16|3824.06
10:28:17|3824.09
10:28:18|3824.09
10:28:19|3823.92
10:28:20|3823.93
10:28:21|3823.92
10:28:22|3823.01
10:28:23|3822.67
10:28:24|3822.67
10:28:25|3822.65
10:28:26|3822.21
10:28:27|3822.07
10:28:28|3822.01
10:28:29|3821.98
10:28:30|3821.98
10:28:31|3821.98
10:28:32|3821.97
10:28:33|3821.98
10:28:34|3821.98
10:28:35|3821.81
10:28:36|3821.67
10:28:37|3821.67
10:28:38|3821.68
10:28:39|3821.48
10:28:40|3821.45
10:28:41|3821.46
10:28:42|3821.
10:28:43|3821.
10:28:44|3820.85
10:28:45|3820.31
10:28:46|3820.
10:28:47|3819.26
10:28:48|3819.04
10:28:49|3818.5
10:28:50|3818.36
10:28:51|3818.28
10:28:52|3818.29
10:28:53|3818.29
10:28:54|3818.29
10:28:55|3817.9
10:28:56|3817.79
10:28:57|3817.21
10:28:58|3817.19
10:28:59|3817.19
10:29:01|3816.73
10:29:02|3817.25
10:29:04|3817.19
10:29:04|3817.85
10:29:05|3818.43
10:29:06|3817.73
10:29:08|3817.43
10:29:09|3817.21
10:29:09|3817.07
10:29:11|3817.75
10:29:12|3817.8
10:29:13|3818.03
10:29:14|3818.48
10:29:15|3818.75
10:29:16|3818.75
10:29:18|3818.76
10:29:19|3818.75
10:29:20|3818.76
10:29:20|3819.12
10:29:22|3819.13
10:29:22|3819.18
10:29:23|3819.18
10:29:25|3819.2
10:29:25|3819.21
10:29:27|3819.21
10:29:28|3819.2
10:29:28|3819.21
10:29:30|3819.43
10:29:31|3819.42
10:29:32|3819.42
10:29:33|3819.02
10:29:34|3818.6
10:29:35|3818.21
10:29:36|3818.21
10:29:37|3818.2
10:29:38|3818.5
10:29:39|3818.51
10:29:40|3819.32
10:29:41|3818.98
10:29:42|3818.99
10:29:43|3818.99
10:29:44|3819.34
10:29:45|3819.34
10:29:45|3819.
10:29:46|3819.
10:29:47|3819.
10:29:49|3818.74
10:29:49|3818.75
10:29:51|3817.93
10:29:51|3817.93
10:29:53|3817.93
10:29:54|3817.93
10:29:55|3817.94
10:29:57|3817.44
10:29:57|3817.19
10:29:58|3817.01
10:29:59|3817.
10:30:01|3817.01
10:30:01|3817.01
10:30:03|3817.18
10:30:04|3817.18
10:30:05|3816.89
10:30:06|3816.71
10:30:07|3816.61
10:30:08|3816.6
10:30:09|3816.61
10:30:11|3816.31
10:30:11|3816.31
10:30:13|3816.32
10:30:13|3815.99
10:30:14|3815.41
10:30:15|3815.2
10:30:16|3815.76
10:30:17|3815.76
10:30:19|3815.77
10:30:19|3815.76
10:30:20|3816.59
10:30:21|3816.98
10:30:22|3817.64
10:30:24|3818.38
10:30:24|3818.39
10:30:25|3818.51
10:30:26|3818.6
10:30:27|3818.6
10:30:28|3818.59
10:30:29|3818.59
10:30:31|3818.59
10:30:31|3818.72
10:30:32|3819.34
10:30:33|3819.34
10:30:35|3819.02
10:30:35|3818.76
10:30:36|3818.6
10:30:37|3818.61
10:30:39|3818.99
10:30:39|3819.38
10:30:40|3819.95
10:30:41|3819.98
10:30:42|3820.84
10:30:44|3821.
10:30:44|3820.99
10:30:45|3821.
10:30:47|3820.99
10:30:48|3821.
10:30:49|3820.99
10:30:50|3821.
10:30:51|3821.4
10:30:53|3821.4
10:30:53|3821.39
10:30:54|3821.41
10:30:55|3821.74
10:30:56|3821.96
10:30:57|3822.6
10:30:58|3822.67
10:30:59|3822.67
10:31:00|3822.67
10:31:02|3822.29
10:31:04|3822.98
10:31:04|3823.56
10:31:05|3823.56
10:31:06|3823.55
10:31:07|3823.56
10:31:09|3823.52
10:31:09|3823.09
10:31:11|3823.19
10:31:12|3823.18
10:31:13|3823.19
10:31:14|3822.78
10:31:15|3822.61
10:31:15|3822.61
10:31:17|3822.6
10:31:17|3822.61
10:31:19|3822.61
10:31:20|3822.61
10:31:21|3823.24
10:31:22|3824.52
10:31:23|3825.66
10:31:24|3826.2
10:31:25|3825.81
10:31:26|3825.81
10:31:27|3826.18
10:31:28|3825.67
10:31:29|3825.68
10:31:30|3825.67
10:31:31|3825.68
10:31:32|3825.98
10:31:33|3826.17
10:31:35|3826.85
10:31:35|3826.39
10:31:37|3825.86
10:31:37|3826.17
10:31:38|3826.16
10:31:40|3826.17
10:31:40|3825.69
10:31:41|3825.69
10:31:42|3825.68
10:31:43|3826.2
10:31:44|3826.99
10:31:45|3826.5
10:31:46|3825.8
10:31:47|3825.11
10:31:48|3825.41
10:31:49|3824.99
10:31:50|3824.99
10:31:51|3824.6
10:31:52|3824.6
10:31:53|3824.16
10:31:54|3824.8
10:31:55|3824.81
10:31:56|3824.8
10:31:58|3824.8
10:31:58|3824.21
10:32:00|3824.25
10:32:00|3824.67
10:32:02|3824.22
10:32:03|3824.34
10:32:05|3825.36
10:32:06|3826.
10:32:06|3825.41
10:32:07|3825.4
10:32:09|3824.94
10:32:10|3824.93
10:32:11|3824.63
10:32:11|3824.25
10:32:13|3824.43
10:32:13|3823.77
10:32:15|3823.32
10:32:16|3823.9
10:32:18|3823.49
10:32:19|3822.86
10:32:19|3822.62
10:32:20|3822.38
10:32:22|3821.86
10:32:23|3821.4
10:32:23|3821.41
10:32:24|3821.68
10:32:25|3821.68
10:32:26|3821.66
10:32:27|3822.57
10:32:28|3822.6
10:32:29|3822.6
10:32:30|3823.46
10:32:32|3822.77
10:32:32|3822.32
10:32:33|3822.32
10:32:34|3822.33
10:32:35|3822.86
10:32:36|3823.04
10:32:37|3823.04
10:32:38|3823.58
10:32:39|3823.58
10:32:40|3822.99
10:32:41|3822.99
10:32:42|3823.42
10:32:43|3823.42
10:32:44|3823.43
10:32:45|3823.04
10:32:46|3822.67
10:32:47|3822.67
10:32:48|3822.67
10:32:49|3822.68
10:32:50|3822.68
10:32:52|3822.67
10:32:52|3822.21
10:32:53|3822.21
10:32:55|3822.21
10:32:55|3822.55
10:32:56|3822.65
10:32:57|3822.74
10:32:58|3823.19
10:33:00|3823.23
10:33:00|3823.8
10:33:01|3823.99
10:33:02|3824.99
10:33:04|3825.
10:33:06|3825.19
10:33:07|3825.19
10:33:07|3825.19
10:33:09|3825.23
10:33:10|3825.22
10:33:11|3825.23
10:33:12|3825.22
10:33:13|3825.22
10:33:14|3825.23
10:33:15|3824.6
10:33:16|3825.3
10:33:17|3825.95
10:33:18|3826.67
10:33:19|3826.78
10:33:20|3826.78
10:33:21|3826.77
10:33:22|3826.81
10:33:23|3827.79
10:33:24|3828.2
10:33:25|3828.19
10:33:26|3828.2
10:33:27|3828.19
10:33:29|3828.2
10:33:30|3828.2
10:33:31|3828.2
10:33:32|3828.2
10:33:33|3828.2
10:33:34|3827.82
10:33:34|3827.82
10:33:36|3828.24
10:33:37|3828.67
10:33:38|3828.97
10:33:39|3829.42
10:33:40|3829.07
10:33:41|3828.9
10:33:42|3828.4
10:33:43|3828.86
10:33:44|3828.85
10:33:45|3828.85
10:33:46|3828.86
10:33:47|3828.85
10:33:48|3828.86
10:33:49|3828.52
10:33:50|3828.32
10:33:51|3828.2
10:33:52|3827.01
10:33:53|3827.39
10:33:54|3827.69
10:33:55|3827.01
10:33:56|3827.01
10:33:57|3826.22
10:33:58|3825.99
10:33:59|3825.83
10:34:00|3825.82
10:34:01|3826.18
10:34:02|3825.81
10:34:03|3825.81
10:34:04|3825.89
10:34:05|3826.15
10:34:06|3827.02
10:34:07|3827.24
10:34:08|3827.25
10:34:09|3827.68
10:34:11|3827.67
10:34:11|3827.68
10:34:13|3827.25
10:34:14|3826.12
10:34:15|3825.88
10:34:16|3827.53
10:34:17|3827.23
10:34:18|3827.89
10:34:19|3828.17
10:34:20|3828.2
10:34:21|3828.59
10:34:22|3828.59
10:34:23|3828.6
10:34:24|3828.59
10:34:25|3828.59
10:34:26|3828.62
10:34:27|3828.67
10:34:29|3828.66
10:34:29|3828.48
10:34:30|3828.47
10:34:32|3827.81
10:34:32|3827.52
10:34:33|3827.4
10:34:34|3827.64
10:34:36|3827.63
10:34:36|3827.64
10:34:37|3827.63
10:34:38|3827.63
10:34:39|3827.64
10:34:40|3827.63
10:34:41|3827.11
10:34:42|3827.11
10:34:43|3827.12
10:34:44|3827.11
10:34:45|3827.12
10:34:46|3827.12
10:34:47|3827.11
10:34:48|3827.12
10:34:49|3827.12
10:34:51|3827.12
10:34:51|3827.07
10:34:52|3827.07
10:34:53|3826.88
10:34:54|3826.88
10:34:56|3826.88
10:34:56|3826.88
10:34:57|3826.42
10:34:58|3826.85
10:35:00|3827.32
10:35:01|3827.39
10:35:02|3827.45
10:35:02|3827.5
10:35:03|3827.51
10:35:04|3827.51
10:35:05|3827.59
10:35:06|3827.69
10:35:07|3827.69
10:35:09|3827.7
10:35:10|3827.69
10:35:11|3827.89
10:35:12|3828.59
10:35:13|3828.98
10:35:14|3829.22
10:35:15|3829.31
10:35:16|3829.44
10:35:17|3829.45
10:35:18|3829.44
10:35:19|3829.45
10:35:20|3828.68
10:35:21|3828.68
10:35:22|3828.68
10:35:23|3828.32
10:35:24|3827.89
10:35:25|3827.81
10:35:26|3827.3
10:35:28|3825.95
10:35:29|3824.69
10:35:30|3824.41
10:35:31|3824.68
10:35:31|3825.
10:35:32|3825.41
10:35:34|3825.41
10:35:34|3825.4
10:35:36|3825.
10:35:36|3825.01
10:35:37|3824.61
10:35:39|3824.4
10:35:40|3825.
10:35:40|3825.45
10:35:42|3826.35
10:35:43|3826.73
10:35:44|3827.39
10:35:44|3828.6
10:35:45|3828.68
10:35:47|3829.
10:35:47|3829.
10:35:48|3828.29
10:35:49|3828.77
10:35:50|3828.76
10:35:51|3828.76
10:35:53|3828.47
10:35:53|3828.46
10:35:55|3828.47
10:35:56|3828.63
10:35:57|3828.63
10:35:57|3828.47
10:35:59|3828.48
10:36:00|3828.48
10:36:01|3827.81
10:36:02|3827.8
10:36:03|3828.47
10:36:04|3828.99
10:36:05|3828.99
10:36:06|3828.56
10:36:08|3827.9
10:36:09|3827.88
10:36:10|3827.99
10:36:11|3827.8
10:36:11|3827.69
10:36:12|3827.69
10:36:14|3827.75
10:36:15|3828.55
10:36:16|3829.59
10:36:17|3829.05
10:36:19|3829.
10:36:19|3829.
10:36:21|3829.01
10:36:21|3829.
10:36:23|3829.68
10:36:23|3829.68
10:36:24|3829.69
10:36:25|3829.68
10:36:27|3829.69
10:36:28|3829.41
10:36:28|3829.2
10:36:29|3829.2
10:36:31|3829.21
10:36:31|3829.46
10:36:32|3829.47
10:36:33|3829.46
10:36:34|3829.21
10:36:36|3829.21
10:36:36|3829.21
10:36:37|3829.01
10:36:39|3829.
10:36:39|3829.
10:36:40|3829.
10:36:42|3829.01
10:36:42|3828.55
10:36:44|3828.55
10:36:45|3828.56
10:36:46|3828.56
10:36:47|3828.56
10:36:48|3829.
10:36:49|3829.
10:36:50|3829.99
10:36:50|3829.98
10:36:52|3829.58
10:36:53|3829.54
10:36:54|3829.4
10:36:55|3829.2
10:36:56|3829.2
10:36:57|3829.2
10:36:57|3829.
10:36:59|3829.58
10:37:00|3829.58
10:37:01|3829.58
10:37:02|3829.95
10:37:02|3829.66
10:37:04|3829.54
10:37:05|3829.54
10:37:06|3829.53
10:37:07|3829.53
10:37:08|3829.96
10:37:09|3829.96
10:37:10|3829.97
10:37:11|3829.96
10:37:12|3829.97
10:37:13|3829.96
10:37:14|3829.97
10:37:15|3829.96
10:37:16|3829.97
10:37:17|3829.81
10:37:18|3829.82
10:37:19|3829.44
10:37:20|3829.45
10:37:21|3829.44
10:37:22|3829.19
10:37:24|3828.
10:37:24|3828.01
10:37:26|3828.99
10:37:26|3829.35
10:37:27|3829.35
10:37:28|3828.92
10:37:29|3828.62
10:37:30|3828.41
10:37:32|3828.35
10:37:32|3828.98
10:37:33|3829.57
10:37:34|3829.57
10:37:36|3829.76
10:37:36|3829.99
10:37:37|3830.
10:37:39|3829.99
10:37:39|3830.
10:37:40|3829.99
10:37:41|3829.94
10:37:42|3829.4
10:37:43|3829.37
10:37:45|3829.38
10:37:46|3829.37
10:37:47|3829.09
10:37:47|3829.08
10:37:49|3829.08
10:37:49|3829.08
10:37:50|3829.09
10:37:52|3829.36
10:37:52|3829.77
10:37:53|3830.49
10:37:54|3830.48
10:37:55|3830.49
10:37:57|3830.49
10:37:57|3830.48
10:37:58|3830.46
10:37:59|3830.32
10:38:01|3829.92
10:38:02|3830.49
10:38:02|3830.49
10:38:03|3830.49
10:38:05|3829.71
10:38:06|3829.5
10:38:07|3829.29
10:38:08|3829.28
10:38:09|3829.66
10:38:10|3829.35
10:38:11|3829.28
10:38:12|3829.23
10:38:13|3829.13
10:38:14|3829.14
10:38:15|3829.13
10:38:16|3829.78
10:38:17|3829.79
10:38:18|3829.37
10:38:19|3828.85
10:38:21|3828.8
10:38:22|3828.8
10:38:23|3828.81
10:38:23|3828.81
10:38:24|3828.81
10:38:26|3828.92
10:38:26|3829.13
10:38:28|3829.22
10:38:28|3829.22
10:38:30|3828.98
10:38:30|3828.99
10:38:32|3828.53
10:38:32|3828.49
10:38:33|3828.48
10:38:34|3828.49
10:38:35|3828.51
10:38:36|3828.63
10:38:37|3828.92
10:38:38|3828.92
10:38:40|3828.92
10:38:41|3828.35
10:38:41|3828.35
10:38:42|3828.35
10:38:44|3828.35
10:38:45|3828.25
10:38:46|3827.86
10:38:47|3827.8
10:38:48|3827.81
10:38:49|3827.81
10:38:50|3827.8
10:38:51|3827.81
10:38:52|3827.84
10:38:53|3828.2
10:38:54|3828.36
10:38:55|3828.56
10:38:56|3828.98
10:38:57|3829.
10:38:58|3829.4
10:38:59|3829.62
10:39:01|3829.62
10:39:01|3829.97
10:39:02|3829.97
10:39:03|3829.97
10:39:04|3829.96
10:39:05|3829.97
10:39:06|3830.
10:39:08|3830.
10:39:08|3830.2
10:39:10|3830.2
10:39:12|3830.58
10:39:14|3832.16
10:39:15|3832.27
10:39:16|3833.
10:39:17|3833.07
10:39:18|3833.39
10:39:19|3833.39
10:39:20|3833.4
10:39:21|3833.39
10:39:22|3833.39
10:39:22|3833.4
10:39:24|3833.4
10:39:25|3833.76
10:39:26|3833.59
10:39:27|3833.6
10:39:28|3833.59
10:39:29|3833.6
10:39:30|3833.6
10:39:31|3833.6
10:39:32|3833.59
10:39:33|3833.6
10:39:34|3833.6
10:39:35|3833.6
10:39:36|3833.6
10:39:37|3833.6
10:39:38|3833.6
10:39:39|3833.22
10:39:41|3833.21
10:39:41|3833.21
10:39:42|3833.21
10:39:43|3833.21
10:39:45|3833.2
10:39:45|3833.21
10:39:46|3833.2
10:39:48|3833.21
10:39:50|3831.16
10:39:50|3831.16
10:39:51|3831.16
10:39:52|3831.15
10:39:53|3831.16
10:39:55|3831.15
10:39:55|3831.16
10:39:56|3831.15
10:39:57|3831.16
10:39:58|3831.16
10:40:00|3831.16
10:40:01|3831.47
10:40:02|3832.2
10:40:03|3832.26
10:40:03|3832.28
10:40:04|3832.99
10:40:05|3833.
10:40:07|3833.
10:40:08|3833.
10:40:08|3833.
10:40:09|3832.32
10:40:11|3832.21
10:40:13|3832.21
10:40:14|3832.21
10:40:15|3832.6
10:40:15|3832.94
10:40:17|3832.94
10:40:18|3832.94
10:40:18|3832.43
10:40:20|3832.2
10:40:21|3831.69
10:40:22|3831.68
10:40:22|3831.69
10:40:23|3831.69
10:40:25|3830.62
10:40:26|3830.41
10:40:27|3830.44
10:40:28|3830.44
10:40:29|3828.6
10:40:30|3827.75
10:40:30|3827.75
10:40:32|3827.75
10:40:33|3827.04
10:40:34|3827.
10:40:35|3826.84
10:40:36|3826.52
10:40:36|3826.21
10:40:38|3825.41
10:40:38|3825.4
10:40:40|3826.16
10:40:41|3826.38
10:40:42|3826.45
10:40:43|3826.25
10:40:44|3826.76
10:40:45|3826.77
10:40:46|3826.77
10:40:47|3826.76
10:40:48|3827.34
10:40:49|3827.71
10:40:50|3828.2
10:40:51|3828.49
10:40:52|3828.48
10:40:53|3827.94
10:40:54|3827.27
10:40:55|3826.61
10:40:56|3826.44
10:40:57|3826.37
10:40:58|3826.2
10:40:59|3826.76
10:41:00|3826.76
10:41:01|3826.76
10:41:02|3826.75
10:41:03|3827.
10:41:04|3826.99
10:41:05|3826.49
10:41:06|3826.49
10:41:07|3826.92
10:41:08|3826.91
10:41:09|3827.61
10:41:10|3828.2
10:41:11|3828.05
10:41:13|3828.6
10:41:14|3829.67
10:41:15|3830.2
10:41:16|3830.19
10:41:17|3829.91
10:41:19|3829.81
10:41:19|3829.8
10:41:20|3829.81
10:41:21|3830.4
10:41:23|3830.59
10:41:23|3830.59
10:41:24|3830.83
10:41:25|3830.88
10:41:27|3831.68
10:41:28|3831.68
10:41:28|3831.83
10:41:29|3831.84
10:41:30|3832.05
10:41:31|3832.06
10:41:32|3832.2
10:41:33|3832.5
10:41:35|3832.51
10:41:35|3832.5
10:41:36|3832.76
10:41:37|3832.99
10:41:38|3832.99
10:41:40|3833.06
10:41:40|3833.12
10:41:41|3833.12
10:41:42|3833.12
10:41:44|3833.12
10:41:44|3833.11
10:41:45|3833.11
10:41:46|3833.12
10:41:48|3833.34
10:41:49|3833.4
10:41:49|3833.4
10:41:51|3833.09
10:41:51|3833.41
10:41:53|3833.42
10:41:53|3833.41
10:41:55|3833.42
10:41:56|3833.42
10:41:57|3833.09
10:41:57|3832.75
10:41:59|3832.74
10:42:00|3832.6
10:42:01|3832.22
10:42:01|3832.21
10:42:02|3832.62
10:42:03|3832.99
10:42:04|3833.21
10:42:06|3833.21
10:42:07|3833.39
10:42:08|3833.8
10:42:09|3834.39
10:42:10|3834.93
10:42:10|3835.
10:42:12|3835.94
10:42:13|3836.41
10:42:13|3836.83
10:42:16|3835.96
10:42:17|3835.68
10:42:18|3835.68
10:42:19|3835.69
10:42:20|3835.69
10:42:21|3835.69
10:42:22|3835.69
10:42:23|3835.68
10:42:24|3835.68
10:42:26|3835.69
10:42:26|3835.69
10:42:28|3835.69
10:42:28|3835.16
10:42:30|3835.01
10:42:30|3834.39
10:42:31|3834.09
10:42:32|3834.33
10:42:33|3834.59
10:42:34|3834.6
10:42:35|3834.59
10:42:36|3834.77
10:42:38|3834.76
10:42:38|3834.77
10:42:39|3834.8
10:42:40|3834.81
10:42:41|3834.81
10:42:43|3834.8
10:42:43|3834.81
10:42:44|3834.8
10:42:45|3834.8
10:42:47|3834.81
10:42:47|3834.8
10:42:48|3834.81
10:42:50|3834.8
10:42:51|3834.06
10:42:51|3834.05
10:42:53|3834.45
10:42:54|3834.46
10:42:55|3834.46
10:42:56|3834.45
10:42:57|3834.46
10:42:58|3834.45
10:42:59|3834.46
10:43:00|3834.45
10:43:01|3832.76
10:43:02|3832.76
10:43:03|3832.64
10:43:04|3832.65
10:43:05|3833.5
10:43:06|3833.49
10:43:07|3833.51
10:43:08|3833.5
10:43:09|3833.5
10:43:10|3833.5
10:43:11|3833.5
10:43:12|3834.04
10:43:13|3834.04
10:43:15|3835.88
10:43:16|3836.14
10:43:17|3836.15
10:43:18|3836.14
10:43:20|3836.32
10:43:21|3836.33
10:43:22|3836.32
10:43:22|3836.33
10:43:23|3836.33
10:43:24|3836.32
10:43:26|3836.38
10:43:27|3836.91
10:43:28|3837.65
10:43:29|3837.35
10:43:30|3837.35
10:43:31|3837.35
10:43:32|3837.35
10:43:33|3837.01
10:43:34|3836.71
10:43:36|3836.71
10:43:37|3836.71
10:43:38|3836.71
10:43:38|3836.7
10:43:39|3836.71
10:43:40|3836.7
10:43:42|3836.7
10:43:44|3836.7
10:43:44|3836.71
10:43:45|3836.75
10:43:46|3836.78
10:43:48|3837.66
10:43:48|3837.66
10:43:50|3837.66
10:43:50|3837.8
10:43:51|3837.91
10:43:52|3837.98
10:43:53|3837.98
10:43:54|3837.61
10:43:56|3837.4
10:43:56|3837.02
10:43:57|3836.33
10:43:58|3835.97
10:43:59|3835.74
10:44:00|3835.73
10:44:01|3835.99
10:44:02|3834.6
10:44:03|3834.46
10:44:05|3834.29
10:44:06|3834.84
10:44:07|3834.54
10:44:08|3834.21
10:44:09|3833.94
10:44:10|3834.25
10:44:11|3834.25
10:44:12|3834.25
10:44:13|3834.25
10:44:14|3835.75
10:44:16|3835.76
10:44:17|3835.75
10:44:17|3835.76
10:44:19|3835.34
10:44:20|3835.34
10:44:20|3835.67
10:44:21|3836.39
10:44:23|3836.91
10:44:24|3836.91
10:44:25|3836.91
10:44:26|3837.27
10:44:27|3837.26
10:44:28|3837.26
10:44:29|3837.26
10:44:30|3837.26
10:44:31|3836.6
10:44:32|3836.38
10:44:33|3836.38
10:44:34|3835.75
10:44:36|3835.76
10:44:37|3835.75
10:44:38|3835.01
10:44:38|3835.01
10:44:40|3835.01
10:44:40|3835.
10:44:42|3835.01
10:44:43|3834.76
10:44:44|3834.77
10:44:45|3834.22
10:44:46|3834.21
10:44:46|3834.22
10:44:49|3834.68
10:44:49|3834.68
10:44:50|3834.68
10:44:51|3834.76
10:44:52|3834.76
10:44:53|3834.76
10:44:54|3834.99
10:44:56|3835.
10:44:56|3835.
10:44:57|3835.
10:44:59|3835.
10:45:00|3836.31
10:45:00|3836.46
10:45:01|3836.47
10:45:02|3836.46
10:45:04|3837.39
10:45:05|3837.54
10:45:06|3838.09
10:45:07|3837.4
10:45:08|3838.1
10:45:09|3838.15
10:45:10|3838.14
10:45:11|3838.14
10:45:12|3838.14
10:45:13|3838.14
10:45:14|3838.15
10:45:14|3838.15
10:45:16|3838.15
10:45:18|3838.09
10:45:19|3838.58
10:45:19|3838.59
10:45:21|3839.4
10:45:22|3839.39
10:45:24|3839.24
10:45:25|3839.29
10:45:25|3839.45
10:45:27|3839.44
10:45:28|3839.45
10:45:29|3839.45
10:45:30|3839.45
10:45:30|3839.44
10:45:32|3839.45
10:45:33|3839.45
10:45:34|3839.45
10:45:35|3838.49
10:45:36|3837.35
10:45:37|3837.48
10:45:38|3837.79
10:45:39|3837.79
10:45:40|3837.24
10:45:41|3836.61
10:45:42|3836.16
10:45:43|3835.4
10:45:43|3835.4
10:45:45|3835.41
10:45:45|3835.65
10:45:47|3835.66
10:45:48|3835.66
10:45:49|3835.66
10:45:50|3835.65
10:45:51|3835.66
10:45:52|3835.66
10:45:54|3835.66
10:45:54|3836.14
10:45:55|3836.61
10:45:56|3836.89
10:45:57|3836.9
10:45:59|3836.9
10:45:59|3836.9
10:46:00|3836.61
10:46:01|3836.12
10:46:02|3835.46
10:46:04|3836.45
10:46:05|3836.6
10:46:06|3836.61
10:46:07|3836.6
10:46:08|3836.61
10:46:09|3837.8
10:46:10|3838.56
10:46:11|3839.4
10:46:12|3839.4
10:46:13|3839.18
10:46:13|3838.8
10:46:15|3838.67
10:46:16|3838.6
10:46:17|3838.61
10:46:19|3839.15
10:46:20|3839.16
10:46:20|3839.15
10:46:22|3839.28
10:46:23|3839.28
10:46:24|3839.73
10:46:25|3839.99
10:46:26|3839.99
10:46:27|3839.99
10:46:28|3839.88
10:46:30|3839.87
10:46:30|3839.87
10:46:32|3840.
10:46:33|3840.62
10:46:34|3840.63
10:46:34|3841.16
10:46:35|3841.84
10:46:37|3842.59
10:46:37|3842.55
10:46:39|3841.99
10:46:39|3841.99
10:46:40|3841.07
10:46:42|3840.79
10:46:42|3841.05
10:46:43|3841.28
10:46:44|3841.68
10:46:45|3840.41
10:46:47|3840.42
10:46:48|3841.07
10:46:48|3841.3
10:46:49|3840.52
10:46:50|3840.52
10:46:52|3840.52
10:46:53|3840.64
10:46:54|3841.29
10:46:55|3842.1
10:46:55|3842.1
10:46:57|3842.09
10:46:58|3841.55
10:46:59|3841.
10:47:00|3841.01
10:47:01|3840.48
10:47:02|3840.3
10:47:03|3840.29
10:47:04|3840.74
10:47:05|3841.1
10:47:06|3841.09
10:47:07|3841.1
10:47:08|3841.1
10:47:09|3841.1
10:47:10|3840.77
10:47:11|3840.29
10:47:12|3839.8
10:47:13|3839.46
10:47:14|3838.81
10:47:15|3838.22
10:47:16|3837.75
10:47:17|3837.75
10:47:18|3837.75
10:47:19|3838.09
10:47:20|3837.81
10:47:22|3837.62
10:47:22|3837.41
10:47:23|3837.4
10:47:25|3838.2
10:47:26|3838.22
10:47:27|3838.46
10:47:27|3838.87
10:47:28|3838.86
10:47:30|3838.87
10:47:30|3840.02
10:47:31|3840.02
10:47:32|3839.63
10:47:34|3839.63
10:47:34|3839.42
10:47:35|3839.42
10:47:36|3839.15
10:47:37|3839.55
10:47:39|3839.55
10:47:39|3839.62
10:47:40|3839.63
10:47:42|3839.63
10:47:43|3839.63
10:47:44|3839.62
10:47:45|3839.23
10:47:46|3841.34
10:47:47|3840.88
10:47:48|3840.88
10:47:49|3840.81
10:47:50|3840.8
10:47:51|3840.81
10:47:52|3840.71
10:47:53|3840.71
10:47:54|3840.72
10:47:55|3840.77
10:47:56|3840.83
10:47:57|3840.83
10:47:57|3840.83
10:47:58|3840.82
10:48:00|3840.83
10:48:01|3840.54
10:48:02|3840.21
10:48:03|3840.13
10:48:04|3840.26
10:48:05|3840.72
10:48:06|3841.15
10:48:07|3840.9
10:48:08|3840.9
10:48:09|3840.9
10:48:10|3841.55
10:48:11|3842.19
10:48:12|3842.2
10:48:13|3841.99
10:48:14|3842.51
10:48:15|3842.51
10:48:16|3842.51
10:48:17|3842.2
10:48:18|3842.
10:48:20|3842.
10:48:21|3842.
10:48:22|3841.99
10:48:23|3842.
10:48:24|3842.
10:48:25|3842.21
10:48:27|3842.22
10:48:28|3842.23
10:48:28|3842.27
10:48:30|3842.28
10:48:31|3842.28
10:48:31|3842.28
10:48:32|3841.18
10:48:34|3840.53
10:48:35|3840.32
10:48:36|3840.31
10:48:37|3840.32
10:48:38|3840.23
10:48:39|3840.94
10:48:40|3841.24
10:48:41|3841.24
10:48:42|3841.23
10:48:43|3841.4
10:48:44|3841.4
10:48:45|3841.4
10:48:46|3841.
10:48:47|3840.32
10:48:48|3840.33
10:48:49|3840.15
10:48:50|3839.87
10:48:51|3839.45
10:48:52|3839.43
10:48:53|3839.42
10:48:54|3839.42
10:48:55|3839.81
10:48:56|3839.81
10:48:57|3839.8
10:48:58|3839.64
10:48:59|3839.36
10:49:01|3839.09
10:49:01|3839.01
10:49:02|3839.01
10:49:03|3839.01
10:49:04|3839.01
10:49:05|3838.22
10:49:06|3837.3
10:49:07|3837.01
10:49:08|3836.89
10:49:10|3836.88
10:49:10|3836.64
10:49:12|3836.21
10:49:12|3836.53
10:49:13|3837.04
10:49:14|3837.04
10:49:15|3837.05
10:49:16|3837.05
10:49:17|3837.06
10:49:18|3837.07
10:49:20|3837.06
10:49:21|3837.38
10:49:22|3837.37
10:49:23|3837.69
10:49:25|3837.81
10:49:26|3838.47
10:49:27|3838.47
10:49:28|3838.47
10:49:30|3838.47
10:49:31|3838.16
10:49:31|3838.43
10:49:32|3838.01
10:49:34|3837.98
10:49:34|3837.82
10:49:35|3837.35
10:49:36|3837.01
10:49:38|3837.01
10:49:38|3836.96
10:49:40|3836.74
10:49:41|3836.71
10:49:42|3836.49
10:49:43|3836.01
10:49:43|3836.
10:49:44|3836.36
10:49:46|3836.35
10:49:46|3836.35
10:49:48|3835.73
10:49:48|3835.07
10:49:50|3835.
10:49:51|3834.13
10:49:52|3834.14
10:49:53|3834.13
10:49:54|3833.94
10:49:55|3833.65
10:49:56|3833.65
10:49:57|3833.66
10:49:58|3833.66
10:49:58|3833.66
10:49:59|3833.65
10:50:00|3833.6
10:50:02|3833.6
10:50:03|3833.6
10:50:03|3833.59
10:50:04|3833.6
10:50:05|3832.78
10:50:06|3832.7
10:50:08|3833.81
10:50:09|3833.8
10:50:10|3833.81
10:50:10|3833.81
10:50:11|3833.81
10:50:13|3834.14
10:50:14|3834.17
10:50:14|3834.36
10:50:16|3834.91
10:50:17|3834.32
10:50:18|3834.21
10:50:19|3833.24
10:50:20|3832.82
10:50:21|3832.8
10:50:22|3832.17
10:50:24|3831.81
10:50:25|3830.
10:50:26|3829.84
10:50:27|3829.84
10:50:28|3829.84
10:50:29|3828.87
10:50:30|3827.84
10:50:31|3827.63
10:50:32|3828.58
10:50:33|3828.58
10:50:34|3828.3
10:50:35|3828.74
10:50:36|3829.73
10:50:37|3830.78
10:50:38|3831.8
10:50:39|3831.76
10:50:40|3832.2
10:50:41|3832.91
10:50:42|3833.
10:50:43|3832.92
10:50:44|3834.99
10:50:45|3836.56
10:50:46|3835.92
10:50:47|3835.7
10:50:49|3835.69
10:50:49|3835.58
10:50:50|3836.02
10:50:51|3836.01
10:50:52|3836.01
10:50:53|3836.83
10:50:55|3836.7
10:50:55|3837.14
10:50:56|3838.25
10:50:58|3838.02
10:50:59|3837.89
10:51:00|3837.66
10:51:02|3837.73
10:51:02|3837.74
10:51:03|3837.85
10:51:04|3837.85
10:51:05|3837.74
10:51:07|3837.45
10:51:07|3836.79
10:51:08|3836.79
10:51:09|3835.92
10:51:10|3835.92
10:51:11|3836.81
10:51:13|3836.99
10:51:13|3836.99
10:51:14|3836.93
10:51:16|3836.33
10:51:16|3836.32
10:51:17|3835.87
10:51:19|3835.41
10:51:19|3835.19
10:51:20|3835.17
10:51:21|3835.17
10:51:22|3834.7
10:51:24|3835.4
10:51:25|3835.79
10:51:26|3834.96
10:51:28|3834.45
10:51:29|3834.74
10:51:30|3834.65
10:51:31|3834.66
10:51:32|3834.57
10:51:33|3833.73
10:51:34|3833.53
10:51:36|3833.53
10:51:36|3834.83
10:51:38|3835.4
10:51:39|3835.68
10:51:39|3835.68
10:51:40|3835.69
10:51:41|3835.27
10:51:43|3835.12
10:51:44|3835.11
10:51:44|3835.11
10:51:46|3834.95
10:51:47|3834.75
10:51:47|3834.75
10:51:48|3834.62
10:51:50|3834.35
10:51:50|3834.23
10:51:51|3834.23
10:51:52|3834.21
10:51:53|3834.2
10:51:54|3834.2
10:51:56|3834.2
10:51:56|3834.2
10:51:57|3834.21
10:51:58|3834.2
10:51:59|3834.21
10:52:00|3834.21
10:52:02|3835.
10:52:02|3835.
10:52:04|3834.99
10:52:04|3835.
10:52:06|3834.99
10:52:07|3835.06
10:52:08|3835.4
10:52:09|3835.4
10:52:10|3835.68
10:52:10|3835.68
10:52:12|3835.68
10:52:13|3835.67
10:52:14|3836.35
10:52:15|3836.21
10:52:16|3835.47
10:52:17|3834.38
10:52:19|3833.51
10:52:19|3833.68
10:52:21|3833.68
10:52:21|3834.
10:52:22|3833.4
10:52:25|3833.5
10:52:26|3833.63
10:52:27|3833.64
10:52:29|3833.75
10:52:29|3833.41
10:52:30|3833.
10:52:31|3832.99
10:52:32|3832.56
10:52:33|3832.29
10:52:35|3832.29
10:52:36|3832.29
10:52:36|3832.28
10:52:37|3832.28
10:52:39|3832.29
10:52:40|3832.28
10:52:41|3832.37
10:52:42|3832.5
10:52:43|3832.75
10:52:44|3833.48
10:52:45|3833.61
10:52:46|3833.8
10:52:47|3833.79
10:52:48|3833.8
10:52:49|3833.8
10:52:51|3833.8
10:52:51|3833.8
10:52:52|3834.95
10:52:53|3835.8
10:52:55|3835.5
10:52:56|3835.
10:52:56|3835.
10:52:57|3835.
10:52:58|3835.
10:52:59|3835.27
10:53:01|3835.8
10:53:01|3836.19
10:53:03|3836.35
10:53:03|3836.4
10:53:04|3836.46
10:53:05|3837.35
10:53:07|3837.34
10:53:08|3836.93
10:53:09|3836.2
10:53:09|3836.46
10:53:11|3836.46
10:53:12|3836.46
10:53:12|3836.83
10:53:13|3836.83
10:53:15|3836.84
10:53:16|3836.63
10:53:17|3836.63
10:53:17|3836.88
10:53:19|3836.89
10:53:20|3836.88
10:53:20|3836.88
10:53:21|3836.89
10:53:23|3836.39
10:53:25|3835.41
10:53:26|3834.5
10:53:27|3833.8
10:53:27|3833.49
10:53:29|3833.52
10:53:30|3833.75
10:53:30|3833.75
10:53:32|3833.66
10:53:33|3833.36
10:53:34|3833.01
10:53:34|3833.42
10:53:37|3833.43
10:53:37|3833.27
10:53:38|3833.13
10:53:39|3833.14
10:53:40|3833.14
10:53:42|3833.14
10:53:42|3833.09
10:53:43|3832.85
10:53:44|3832.86
10:53:45|3832.85
10:53:46|3832.86
10:53:47|3832.86
10:53:48|3833.29
10:53:49|3833.3
10:53:50|3833.3
10:53:51|3833.3
10:53:53|3833.3
10:53:54|3834.14
10:53:54|3833.85
10:53:56|3833.85
10:53:57|3833.85
10:53:58|3833.85
10:53:59|3833.85
10:54:00|3833.85
10:54:01|3833.84
10:54:02|3834.2
10:54:03|3835.26
10:54:04|3835.77
10:54:05|3835.66
10:54:06|3835.16
10:54:07|3835.17
10:54:08|3835.16
10:54:09|3835.17
10:54:10|3835.16
10:54:11|3835.17
10:54:13|3834.6
10:54:13|3833.85
10:54:15|3833.84
10:54:15|3833.81
10:54:16|3833.65
10:54:17|3833.65
10:54:18|3833.64
10:54:19|3833.65
10:54:21|3833.67
10:54:21|3833.81
10:54:22|3833.84
10:54:23|3833.85
10:54:24|3833.85
10:54:26|3833.33
10:54:27|3833.31
10:54:28|3833.3
10:54:29|3833.31
10:54:30|3833.
10:54:31|3832.95
10:54:32|3832.94
10:54:33|3832.94
10:54:34|3832.95
10:54:35|3832.95
10:54:37|3832.94
10:54:38|3832.95
10:54:38|3833.27
10:54:39|3833.27
10:54:41|3833.06
10:54:41|3833.04
10:54:43|3832.92
10:54:43|3832.92
10:54:44|3832.92
10:54:45|3832.97
10:54:46|3832.96
10:54:48|3832.96
10:54:49|3832.96
10:54:51|3833.03
10:54:51|3833.4
10:54:52|3833.39
10:54:53|3833.4
10:54:54|3833.22
10:54:56|3833.21
10:54:56|3833.21
10:54:57|3833.22
10:54:58|3833.22
10:55:00|3833.21
10:55:00|3833.22
10:55:02|3834.14
10:55:02|3833.8
10:55:03|3833.26
10:55:04|3833.03
10:55:05|3832.59
10:55:06|3832.94
10:55:07|3832.93
10:55:08|3832.94
10:55:09|3832.94
10:55:11|3832.94
10:55:11|3832.94
10:55:12|3832.94
10:55:13|3832.94
10:55:15|3832.94
10:55:15|3832.94
10:55:16|3832.73
10:55:17|3832.26
10:55:18|3832.27
10:55:19|3832.21
10:55:20|3832.21
10:55:21|3831.53
10:55:22|3831.53
10:55:23|3831.53
10:55:24|3831.54
10:55:25|3831.53
10:55:26|3831.06
10:55:28|3831.01
10:55:28|3830.33
10:55:30|3829.63
10:55:32|3830.06
10:55:33|3830.09
10:55:34|3830.08
10:55:35|3830.09
10:55:36|3829.55
10:55:37|3829.53
10:55:38|3829.52
10:55:39|3828.96
10:55:40|3828.95
10:55:41|3828.97
10:55:42|3828.97
10:55:43|3828.96
10:55:44|3828.97
10:55:45|3828.97
10:55:46|3828.83
10:55:47|3828.61
10:55:48|3828.61
10:55:49|3828.1
10:55:50|3827.66
10:55:51|3827.4
10:55:52|3827.51
10:55:53|3827.02
10:55:54|3827.02
10:55:55|3827.01
10:55:56|3827.69
10:55:57|3827.54
10:55:58|3827.54
10:56:00|3827.54
10:56:00|3827.85
10:56:01|3828.21
10:56:02|3828.21
10:56:03|3828.22
10:56:04|3828.97
10:56:06|3828.84
10:56:06|3828.48
10:56:07|3828.46
10:56:09|3828.46
10:56:09|3828.91
10:56:11|3828.9
10:56:11|3829.28
10:56:12|3829.6
10:56:13|3829.97
10:56:14|3829.97
10:56:15|3829.96
10:56:16|3829.97
10:56:17|3830.47
10:56:18|3831.34
10:56:19|3831.34
10:56:20|3831.22
10:56:21|3830.73
10:56:22|3830.51
10:56:24|3830.51
10:56:24|3830.52
10:56:25|3830.52
10:56:26|3830.52
10:56:28|3830.51
10:56:29|3829.34
10:56:30|3829.34
10:56:31|3829.23
10:56:32|3829.23
10:56:33|3828.94
10:56:34|3828.71
10:56:35|3828.64
10:56:37|3829.4
10:56:38|3830.45
10:56:38|3830.33
10:56:41|3830.33
10:56:41|3830.33
10:56:42|3830.32
10:56:43|3830.32
10:56:44|3830.32
10:56:46|3830.99
10:56:47|3831.26
10:56:47|3831.53
10:56:48|3831.53
10:56:50|3831.54
10:56:51|3832.
10:56:52|3832.14
10:56:53|3832.14
10:56:54|3832.27
10:56:55|3832.27
10:56:56|3832.27
10:56:57|3831.96
10:56:58|3831.62
10:56:59|3831.55
10:57:00|3831.55
10:57:01|3831.55
10:57:02|3832.07
10:57:03|3832.06
10:57:05|3832.07
10:57:05|3832.07
10:57:06|3832.79
10:57:08|3833.32
10:57:09|3833.88
10:57:10|3834.06
10:57:11|3834.69
10:57:12|3834.76
10:57:12|3834.76
10:57:14|3833.97
10:57:15|3833.96
10:57:15|3833.97
10:57:17|3833.97
10:57:18|3834.09
10:57:19|3834.1
10:57:20|3834.53
10:57:21|3835.14
10:57:22|3835.29
10:57:23|3835.3
10:57:24|3835.3
10:57:25|3834.88
10:57:26|3834.87
10:57:27|3834.91
10:57:28|3835.17
10:57:29|3834.88
10:57:30|3834.87
10:57:31|3834.74
10:57:32|3834.73
10:57:33|3834.72
10:57:34|3834.72
10:57:35|3834.72
10:57:36|3834.73
10:57:37|3835.87
10:57:38|3836.07
10:57:39|3836.19
10:57:40|3836.2
10:57:41|3836.59
10:57:42|3836.81
10:57:43|3838.
10:57:45|3837.99
10:57:45|3837.99
10:57:47|3837.98
10:57:47|3838.
10:57:49|3838.6
10:57:50|3838.64
10:57:51|3838.65
10:57:51|3838.66
10:57:52|3838.66
10:57:53|3838.66
10:57:54|3838.65
10:57:55|3838.61
10:57:56|3838.61
10:57:57|3838.61
10:57:58|3838.61
10:58:00|3836.73
10:58:00|3836.86
10:58:01|3835.8
10:58:03|3835.16
10:58:04|3835.14
10:58:04|3835.14
10:58:05|3835.14
10:58:06|3835.14
10:58:07|3835.14
10:58:08|3835.14
10:58:10|3834.26
10:58:10|3834.26
10:58:11|3834.65
10:58:13|3835.33
10:58:14|3835.8
10:58:15|3835.8
10:58:16|3836.57
10:58:17|3837.4
10:58:18|3837.75
10:58:19|3837.76
10:58:20|3837.75
10:58:21|3837.76
10:58:22|3837.76
10:58:23|3837.76
10:58:24|3837.68
10:58:25|3837.15
10:58:26|3836.61
10:58:27|3836.61
10:58:28|3836.6
10:58:30|3836.62
10:58:30|3837.13
10:58:31|3837.12
10:58:33|3837.12
10:58:33|3836.94
10:58:35|3836.39
10:58:36|3836.39
10:58:37|3836.39
10:58:38|3835.81
10:58:38|3835.8
10:58:40|3835.8
10:58:40|3835.81
10:58:42|3835.81
10:58:43|3835.81
10:58:44|3835.8
10:58:45|3835.81
10:58:46|3835.81
10:58:47|3835.
10:58:48|3834.35
10:58:49|3834.36
10:58:50|3834.35
10:58:52|3834.75
10:58:53|3835.77
10:58:54|3835.77
10:58:55|3835.82
10:58:55|3836.26
10:58:57|3836.27
10:58:58|3836.27
10:58:59|3836.26
10:59:00|3836.27
10:59:01|3836.27
10:59:02|3836.27
10:59:03|3837.
10:59:03|3837.
10:59:05|3837.28
10:59:06|3837.4
10:59:07|3837.79
10:59:08|3837.83
10:59:09|3837.82
10:59:09|3837.83
10:59:11|3837.82
10:59:11|3837.83
10:59:13|3837.95
10:59:14|3837.96
10:59:15|3837.96
10:59:15|3837.9
10:59:16|3837.84
10:59:18|3837.41
10:59:19|3837.41
10:59:20|3837.41
10:59:20|3837.41
10:59:22|3837.41
10:59:23|3837.56
10:59:24|3837.76
10:59:25|3837.76
10:59:26|3837.99
10:59:27|3837.99
10:59:28|3837.99
10:59:29|3838.76
10:59:30|3838.75
10:59:31|3838.76
10:59:33|3838.75
10:59:33|3839.2
10:59:34|3839.19
10:59:36|3839.19
10:59:36|3839.15
10:59:38|3838.65
10:59:39|3838.65
10:59:40|3838.81
10:59:41|3838.81
10:59:42|3838.81
10:59:43|3838.99
10:59:45|3839.07
10:59:45|3839.06
10:59:46|3839.06
10:59:48|3839.07
10:59:48|3839.06
10:59:49|3839.07
10:59:50|3839.06
10:59:52|3839.06
10:59:52|3839.06
10:59:54|3839.1
10:59:54|3839.09
10:59:56|3839.1
10:59:56|3839.2
10:59:58|3839.73
10:59:59|3839.79
11:00:00|3839.8
11:00:00|3839.99
11:00:01|3840.11
11:00:02|3840.43
11:00:03|3840.84
11:00:06|3840.56
11:00:06|3841.8
11:00:08|3841.79
11:00:09|3841.8
11:00:09|3841.79
11:00:10|3841.79
11:00:12|3841.8
11:00:13|3841.8
11:00:14|3841.4
11:00:14|3843.31
11:00:15|3844.99
11:00:17|3845.
11:00:18|3844.99
11:00:19|3844.96
11:00:20|3844.93
11:00:21|3844.94
11:00:22|3846.37
11:00:23|3846.37
11:00:24|3846.37
11:00:24|3847.
11:00:26|3847.14
11:00:27|3847.14
11:00:28|3846.49
11:00:29|3845.4
11:00:30|3844.82
11:00:31|3845.
11:00:32|3845.4
11:00:33|3844.82
11:00:34|3844.61
11:00:36|3844.28
11:00:37|3844.44
11:00:38|3844.43
11:00:39|3844.43
11:00:40|3844.44
11:00:41|3843.8
11:00:42|3843.08
11:00:43|3843.07
11:00:44|3842.8
11:00:44|3842.52
11:00:46|3842.37
11:00:46|3841.79
11:00:48|3841.8
11:00:49|3841.11
11:00:50|3841.11
11:00:51|3841.1
11:00:52|3840.88
11:00:53|3840.63
11:00:54|3840.62
11:00:55|3840.25
11:00:56|3840.26
11:00:57|3839.59
11:00:58|3839.31
11:00:59|3838.26
11:01:00|3838.2
11:01:01|3838.21
11:01:02|3838.6
11:01:04|3838.6
11:01:04|3838.32
11:01:06|3838.81
11:01:06|3838.2
11:01:07|3838.21
11:01:09|3838.65
11:01:09|3839.31
11:01:11|3838.33
11:01:12|3837.84
11:01:12|3837.4
11:01:14|3837.2
11:01:15|3837.2
11:01:15|3837.45
11:01:17|3837.45
11:01:18|3837.45
11:01:19|3837.45
11:01:20|3837.44
11:01:21|3837.16
11:01:22|3836.8
11:01:23|3836.64
11:01:24|3836.63
11:01:25|3836.63
11:01:26|3836.39
11:01:27|3836.02
11:01:28|3835.86
11:01:29|3835.54
11:01:30|3836.02
11:01:31|3836.2
11:01:33|3837.64
11:01:34|3837.8
11:01:35|3838.
11:01:36|3840.21
11:01:37|3840.83
11:01:39|3841.4
11:01:40|3842.19
11:01:40|3841.81
11:01:42|3841.68
11:01:42|3841.51
11:01:43|3841.51
11:01:45|3841.24
11:01:46|3841.3
11:01:46|3842.81
11:01:47|3843.8
11:01:48|3843.79
11:01:49|3843.66
11:01:50|3843.51
11:01:51|3843.9
11:01:52|3844.43
11:01:53|3844.26
11:01:55|3844.27
11:01:55|3844.27
11:01:56|3843.51
11:01:57|3843.53
11:01:58|3845.35
11:01:59|3845.08
11:02:00|3844.58
11:02:01|3844.35
11:02:02|3843.87
11:02:04|3843.4
11:02:05|3843.41
11:02:05|3842.39
11:02:06|3842.34
11:02:07|3842.34
11:02:09|3842.62
11:02:10|3842.62
11:02:11|3842.2
11:02:12|3841.54
11:02:12|3841.53
11:02:14|3841.75
11:02:15|3842.66
11:02:16|3843.95
11:02:16|3844.8
11:02:17|3845.34
11:02:19|3846.27
11:02:20|3845.63
11:02:21|3844.84
11:02:21|3844.23
11:02:22|3844.88
11:02:24|3844.89
11:02:24|3844.88
11:02:26|3844.61
11:02:27|3843.76
11:02:28|3843.76
11:02:29|3843.4
11:02:29|3843.4
11:02:30|3843.4
11:02:32|3843.41
11:02:34|3843.
11:02:35|3843.01
11:02:35|3843.
11:02:37|3842.86
11:02:37|3841.98
11:02:39|3841.81
11:02:40|3841.81
11:02:40|3841.8
11:02:42|3841.8
11:02:43|3842.32
11:02:44|3841.83
11:02:45|3841.94
11:02:46|3842.03
11:02:47|3842.43
11:02:48|3842.75
11:02:49|3842.74
11:02:50|3842.75
11:02:51|3842.83
11:02:52|3841.07
11:02:53|3840.69
11:02:54|3840.51
11:02:55|3840.51
11:02:56|3840.51
11:02:57|3840.98
11:02:58|3840.99
11:02:59|3840.88
11:03:00|3840.89
11:03:01|3840.01
11:03:02|3840.66
11:03:03|3840.86
11:03:04|3841.1
11:03:05|3841.28
11:03:06|3841.7
11:03:07|3841.38
11:03:08|3840.93
11:03:09|3840.
11:03:10|3840.24
11:03:11|3841.37
11:03:12|3841.79
11:03:13|3841.78
11:03:14|3841.37
11:03:15|3841.37
11:03:16|3842.1
11:03:17|3842.09
11:03:18|3842.09
11:03:19|3842.09
11:03:20|3842.1
11:03:21|3841.98
11:03:22|3841.98
11:03:23|3843.97
11:03:24|3845.61
11:03:25|3846.23
11:03:26|3846.76
11:03:28|3845.93
11:03:29|3845.22
11:03:30|3845.22
11:03:30|3845.22
11:03:32|3845.22
11:03:33|3845.5
11:03:34|3845.5
11:03:35|3845.74
11:03:37|3845.74
11:03:37|3845.73
11:03:38|3845.74
11:03:39|3845.73
11:03:40|3845.8
11:03:42|3845.33
11:03:43|3845.06
11:03:44|3845.06
11:03:44|3845.35
11:03:46|3845.79
11:03:47|3845.79
11:03:48|3845.8
11:03:49|3846.45
11:03:50|3846.45
11:03:51|3845.81
11:03:52|3845.56
11:03:53|3845.36
11:03:54|3845.36
11:03:55|3845.35
11:03:56|3845.36
11:03:57|3845.35
11:03:58|3845.36
11:03:59|3845.35
11:04:00|3845.36
11:04:01|3845.39
11:04:02|3846.33
11:04:03|3846.34
11:04:04|3846.7
11:04:05|3847.
11:04:06|3847.21
11:04:07|3848.
11:04:08|3848.19
11:04:10|3848.2
11:04:10|3846.68
11:04:11|3846.25
11:04:12|3846.25
11:04:14|3846.24
11:04:14|3845.55
11:04:16|3845.55
11:04:16|3845.41
11:04:17|3845.41
11:04:18|3845.99
11:04:19|3846.
11:04:20|3846.34
11:04:21|3846.33
11:04:22|3846.33
11:04:24|3847.4
11:04:24|3847.86
11:04:25|3847.66
11:04:26|3847.67
11:04:27|3847.4
11:04:29|3847.4
11:04:29|3847.25
11:04:30|3847.25
11:04:31|3847.16
11:04:32|3847.16
11:04:33|3847.16
11:04:35|3847.39
11:04:36|3847.69
11:04:38|3847.7
11:04:39|3848.06
11:04:40|3848.05
11:04:42|3848.24
11:04:43|3848.24
11:04:43|3848.23
11:04:44|3848.24
11:04:45|3848.99
11:04:46|3848.98
11:04:47|3848.87
11:04:48|3848.69
11:04:49|3849.2
11:04:51|3849.4
11:04:51|3849.4
11:04:52|3849.99
11:04:53|3850.
11:04:54|3850.
11:04:56|3850.
11:04:56|3849.99
11:04:57|3849.91
11:04:58|3849.9
11:05:00|3848.75
11:05:00|3848.75
11:05:02|3848.64
11:05:03|3848.64
11:05:03|3848.64
11:05:04|3848.64
11:05:06|3849.22
11:05:07|3849.46
11:05:08|3852.29
11:05:09|3852.67
11:05:10|3852.88
11:05:11|3853.09
11:05:12|3854.32
11:05:13|3854.54
11:05:14|3854.47
11:05:15|3853.6
11:05:16|3854.47
11:05:17|3854.48
11:05:18|3854.59
11:05:19|3855.
11:05:20|3855.42
11:05:21|3856.47
11:05:22|3857.64
11:05:23|3856.96
11:05:24|3856.5
11:05:25|3855.79
11:05:26|3855.3
11:05:27|3854.76
11:05:28|3853.22
11:05:29|3853.23
11:05:30|3853.46
11:05:31|3853.22
11:05:32|3852.24
11:05:34|3852.14
11:05:34|3850.93
11:05:36|3850.93
11:05:37|3853.97
11:05:39|3854.33
11:05:40|3854.32
11:05:40|3854.09
11:05:42|3853.46
11:05:43|3853.17
11:05:43|3853.17
11:05:45|3852.98
11:05:46|3853.02
11:05:47|3853.11
11:05:48|3853.72
11:05:49|3853.73
11:05:50|3853.75
11:05:51|3854.11
11:05:52|3854.11
11:05:53|3853.56
11:05:54|3853.56
11:05:55|3853.56
11:05:56|3853.56
11:05:57|3853.43
11:05:58|3853.66
11:05:59|3853.51
11:06:01|3851.9
11:06:02|3850.63
11:06:02|3850.63
11:06:03|3850.42
11:06:05|3851.01
11:06:05|3851.79
11:06:07|3852.59
11:06:07|3851.72
11:06:08|3851.46
11:06:10|3850.74
11:06:11|3851.
11:06:12|3851.79
11:06:13|3853.
11:06:13|3852.95
11:06:15|3853.57
11:06:16|3853.22
11:06:16|3852.91
11:06:17|3852.8
11:06:18|3853.61
11:06:19|3853.04
11:06:21|3852.6
11:06:22|3852.6
11:06:22|3852.59
11:06:23|3852.6
11:06:26|3853.22
11:06:26|3853.22
11:06:28|3853.21
11:06:28|3853.22
11:06:29|3853.2
11:06:30|3853.22
11:06:32|3853.21
11:06:32|3853.22
11:06:33|3853.22
11:06:34|3853.22
11:06:36|3853.21
11:06:36|3853.19
11:06:38|3853.08
11:06:39|3852.44
11:06:41|3852.33
11:06:42|3852.55
11:06:44|3852.98
11:06:45|3853.22
11:06:46|3853.21
11:06:46|3852.83
11:06:48|3852.3
11:06:49|3852.3
11:06:49|3852.3
11:06:50|3852.3
11:06:51|3852.3
11:06:53|3852.3
11:06:53|3851.79
11:06:54|3851.6
11:06:56|3851.58
11:06:57|3851.58
11:06:58|3851.58
11:06:59|3851.94
11:07:00|3851.95
11:07:01|3851.96
11:07:02|3851.67
11:07:04|3851.58
11:07:05|3851.59
11:07:05|3851.59
11:07:07|3851.58
11:07:07|3851.58
11:07:09|3851.51
11:07:10|3850.82
11:07:10|3850.44
11:07:13|3850.2
11:07:13|3849.53
11:07:14|3849.42
11:07:16|3848.3
11:07:16|3847.01
11:07:18|3846.9
11:07:19|3846.79
11:07:20|3846.29
11:07:21|3848.33
11:07:22|3849.17
11:07:23|3850.01
11:07:24|3850.55
11:07:25|3850.44
11:07:26|3851.11
11:07:27|3852.
11:07:28|3852.
11:07:29|3852.
11:07:30|3852.13
11:07:31|3852.12
11:07:32|3852.13
11:07:34|3853.
11:07:34|3853.
11:07:35|3853.96
11:07:36|3854.56
11:07:38|3854.4
11:07:39|3854.4
11:07:41|3854.19
11:07:41|3853.9
11:07:42|3853.9
11:07:44|3854.47
11:07:44|3854.39
11:07:46|3854.39
11:07:46|3854.4
11:07:47|3854.47
11:07:49|3854.57
11:07:50|3854.56
11:07:51|3854.57
11:07:51|3854.57
11:07:52|3854.57
11:07:54|3854.57
11:07:54|3854.43
11:07:56|3853.41
11:07:57|3853.63
11:07:58|3853.63
11:07:59|3853.61
11:08:00|3853.
11:08:01|3852.63
11:08:02|3852.63
11:08:03|3852.45
11:08:05|3852.66
11:08:06|3853.35
11:08:06|3853.03
11:08:07|3852.91
11:08:08|3852.85
11:08:10|3852.88
11:08:11|3853.8
11:08:11|3854.18
11:08:12|3854.19
11:08:13|3854.18
11:08:15|3854.18
11:08:16|3853.63
11:08:17|3853.56
11:08:17|3853.55
11:08:18|3853.55
11:08:20|3853.56
11:08:20|3853.55
11:08:21|3853.62
11:08:23|3853.34
11:08:24|3852.55
11:08:24|3852.41
11:08:25|3852.35
11:08:27|3851.9
11:08:28|3851.
11:08:29|3850.61
11:08:29|3850.48
11:08:32|3851.22
11:08:32|3851.84
11:08:33|3851.84
11:08:34|3851.69
11:08:35|3851.69
11:08:36|3851.68
11:08:37|3851.49
11:08:39|3850.76
11:08:40|3850.5
11:08:41|3850.5
11:08:43|3850.51
11:08:44|3850.47
11:08:45|3850.48
11:08:46|3850.46
11:08:47|3850.45
11:08:48|3850.45
11:08:49|3850.24
11:08:50|3850.01
11:08:51|3850.
11:08:52|3850.2
11:08:53|3850.21
11:08:54|3850.21
11:08:55|3850.21
11:08:56|3850.92
11:08:57|3850.93
11:08:58|3850.92
11:08:59|3850.93
11:09:00|3850.92
11:09:01|3850.93
11:09:02|3851.74
11:09:04|3851.
11:09:04|3850.89
11:09:05|3850.7
11:09:06|3850.71
11:09:08|3850.73
11:09:08|3850.64
11:09:09|3850.64
11:09:10|3850.64
11:09:11|3850.21
11:09:12|3850.16
11:09:13|3849.12
11:09:15|3849.49
11:09:16|3849.92
11:09:17|3849.94
11:09:18|3849.93
11:09:19|3849.94
11:09:20|3850.19
11:09:21|3850.18
11:09:22|3850.11
11:09:23|3849.94
11:09:24|3849.43
11:09:25|3849.41
11:09:26|3849.4
11:09:27|3849.4
11:09:28|3849.41
11:09:29|3849.64
11:09:30|3849.64
11:09:31|3849.42
11:09:32|3849.42
11:09:33|3849.41
11:09:34|3849.
11:09:35|3848.91
11:09:36|3848.9
11:09:37|3848.91
11:09:38|3848.
11:09:39|3847.98
11:09:41|3847.67
11:09:42|3847.67
11:09:43|3847.67
11:09:44|3847.45
11:09:45|3847.45
11:09:46|3847.62
11:09:47|3847.61
11:09:48|3846.9
11:09:49|3846.89
11:09:50|3846.61
11:09:50|3846.34
11:09:51|3846.34
11:09:52|3846.34
11:09:55|3846.34
11:09:55|3846.33
11:09:56|3846.33
11:09:57|3847.42
11:09:58|3847.85
11:10:00|3848.07
11:10:00|3848.45
11:10:01|3848.08
11:10:03|3847.72
11:10:04|3846.55
11:10:04|3846.69
11:10:06|3846.69
11:10:06|3846.83
11:10:08|3846.83
11:10:09|3846.37
11:10:09|3846.37
11:10:11|3846.48
11:10:11|3846.3
11:10:13|3845.45
11:10:14|3845.41
11:10:15|3845.68
11:10:16|3845.53
11:10:17|3845.52
11:10:17|3845.01
11:10:19|3843.93
11:10:20|3843.6
11:10:21|3843.17
11:10:22|3843.26
11:10:23|3843.26
11:10:24|3843.17
11:10:25|3842.2
11:10:26|3842.11
11:10:27|3841.81
11:10:28|3841.78
11:10:29|3841.77
11:10:30|3840.82
11:10:31|3840.32
11:10:33|3840.64
11:10:33|3840.01
11:10:34|3839.79
11:10:35|3839.77
11:10:37|3839.77
11:10:37|3840.07
11:10:38|3840.19
11:10:39|3838.62
11:10:41|3838.89
11:10:42|3838.89
11:10:43|3838.4
11:10:44|3838.4
11:10:45|3838.53
11:10:46|3838.92
11:10:48|3838.59
11:10:49|3838.73
11:10:49|3839.59
11:10:51|3838.75
11:10:52|3838.47
11:10:53|3838.43
11:10:54|3838.02
11:10:55|3837.43
11:10:55|3837.29
11:10:57|3837.84
11:10:58|3837.84
11:10:59|3837.8
11:11:00|3836.61
11:11:01|3837.13
11:11:02|3837.41
11:11:03|3838.55
11:11:04|3839.18
11:11:05|3839.96
11:11:06|3841.15
11:11:07|3841.99
11:11:08|3841.61
11:11:09|3841.98
11:11:10|3842.42
11:11:11|3843.53
11:11:12|3843.
11:11:13|3843.
11:11:14|3843.01
11:11:15|3843.41
11:11:16|3843.29
11:11:17|3843.28
11:11:18|3843.47
11:11:19|3843.28
11:11:20|3844.12
11:11:21|3843.31
11:11:22|3843.7
11:11:23|3843.71
11:11:24|3843.39
11:11:25|3843.39
11:11:26|3844.62
11:11:27|3845.22
11:11:28|3844.65
11:11:29|3844.53
11:11:30|3844.37
11:11:31|3844.77
11:11:32|3845.14
11:11:33|3845.42
11:11:34|3845.42
11:11:35|3845.43
11:11:36|3844.08
11:11:37|3844.08
11:11:38|3844.07
11:11:39|3844.08
11:11:40|3844.08
11:11:41|3844.08
11:11:42|3844.08
11:11:44|3844.08
11:11:45|3843.81
11:11:46|3843.25
11:11:47|3843.25
11:11:48|3843.25
11:11:49|3843.24
11:11:49|3844.01
11:11:51|3844.02
11:11:52|3844.01
11:11:53|3844.02
11:11:54|3843.41
11:11:55|3843.36
11:11:56|3843.32
11:11:58|3843.67
11:11:58|3844.01
11:11:59|3844.02
11:12:00|3844.01
11:12:01|3844.95
11:12:02|3845.1
11:12:03|3844.9
11:12:04|3845.14
11:12:05|3845.67
11:12:06|3846.08
11:12:08|3846.38
11:12:09|3846.39
11:12:09|3846.08
11:12:10|3846.39
11:12:12|3846.59
11:12:13|3846.92
11:12:14|3846.99
11:12:15|3847.
11:12:15|3847.03
11:12:17|3847.15
11:12:17|3847.62
11:12:19|3847.61
11:12:20|3847.61
11:12:21|3847.62
11:12:22|3847.61
11:12:23|3847.61
11:12:24|3845.07
11:12:25|3845.44
11:12:26|3843.87
11:12:27|3844.15
11:12:28|3844.91
11:12:29|3845.32
11:12:30|3845.32
11:12:31|3844.74
11:12:32|3844.75
11:12:33|3844.74
11:12:34|3844.47
11:12:35|3844.47
11:12:36|3845.47
11:12:37|3846.15
11:12:38|3846.14
11:12:39|3847.
11:12:40|3848.
11:12:41|3848.8
11:12:42|3848.4
11:12:44|3848.78
11:12:45|3848.3
11:12:46|3848.29
11:12:48|3848.28
11:12:49|3848.27
11:12:49|3848.27
11:12:50|3848.27
11:12:51|3848.27
11:12:53|3848.27
11:12:54|3848.15
11:12:54|3848.15
11:12:55|3848.16
11:12:56|3848.15
11:12:57|3848.46
11:12:59|3848.45
11:13:00|3848.46
11:13:00|3848.45
11:13:02|3848.03
11:13:03|3848.04
11:13:05|3848.45
11:13:06|3848.45
11:13:07|3848.44
11:13:08|3848.01
11:13:09|3847.88
11:13:09|3847.76
11:13:11|3847.76
11:13:11|3847.75
11:13:12|3847.75
11:13:13|3847.76
11:13:15|3847.73
11:13:15|3847.73
11:13:16|3847.71
11:13:18|3848.03
11:13:19|3848.79
11:13:20|3849.21
11:13:21|3849.39
11:13:22|3849.79
11:13:23|3849.8
11:13:24|3849.79
11:13:25|3849.79
11:13:26|3849.81
11:13:27|3849.81
11:13:27|3849.8
11:13:28|3849.8
11:13:30|3849.79
11:13:30|3849.8
11:13:31|3849.82
11:13:32|3849.81
11:13:34|3849.82
11:13:35|3849.81
11:13:36|3849.76
11:13:37|3849.68
11:13:38|3849.69
11:13:39|3849.68
11:13:40|3849.68
11:13:41|3849.69
11:13:42|3848.79
11:13:43|3848.79
11:13:45|3849.23
11:13:45|3849.4
11:13:47|3849.4
11:13:48|3849.4
11:13:49|3849.4
11:13:49|3849.53
11:13:50|3849.55
11:13:52|3850.
11:13:52|3850.
11:13:54|3850.59
11:13:55|3850.77
11:13:56|3850.86
11:13:57|3850.85
11:13:57|3850.56
11:13:59|3850.56
11:14:00|3850.57
11:14:01|3850.57
11:14:02|3850.57
11:14:03|3849.
11:14:05|3849.36
11:14:05|3849.38
11:14:06|3849.38
11:14:07|3849.39
11:14:08|3849.79
11:14:09|3849.92
11:14:10|3849.94
11:14:11|3850.09
11:14:12|3850.08
11:14:13|3850.08
11:14:14|3850.09
11:14:16|3849.98
11:14:16|3849.98
11:14:17|3849.57
11:14:18|3849.58
11:14:19|3849.57
11:14:20|3849.57
11:14:21|3849.58
11:14:23|3849.89
11:14:24|3849.88
11:14:24|3849.89
11:14:25|3849.89
11:14:27|3850.
11:14:28|3850.02
11:14:28|3850.05
11:14:30|3850.11
11:14:30|3850.3
11:14:31|3850.4
11:14:32|3850.78
11:14:34|3850.78
11:14:34|3850.78
11:14:35|3850.77
11:14:37|3850.78
11:14:37|3850.77
11:14:38|3850.77
11:14:40|3850.78
11:14:40|3850.78
11:14:41|3850.79
11:14:43|3850.78
11:14:44|3850.86
11:14:45|3850.85
11:14:46|3850.86
11:14:47|3850.86
11:14:48|3851.36
11:14:49|3851.68
11:14:50|3851.68
11:14:51|3851.69
11:14:52|3851.69
11:14:54|3851.69
11:14:55|3851.69
11:14:56|3851.69
11:14:57|3852.71
11:14:57|3852.31
11:14:59|3852.31
11:14:59|3852.31
11:15:01|3851.82
11:15:01|3851.82
11:15:03|3851.83
11:15:04|3851.83
11:15:05|3851.82
11:15:05|3851.7
11:15:06|3851.7
11:15:08|3851.54
11:15:09|3850.91
11:15:10|3850.92
11:15:10|3850.91
11:15:12|3850.91
11:15:13|3850.49
11:15:14|3850.25
11:15:15|3849.98
11:15:16|3849.59
11:15:17|3849.06
11:15:18|3848.67
11:15:19|3848.27
11:15:20|3848.47
11:15:21|3849.79
11:15:22|3849.79
11:15:23|3850.13
11:15:24|3849.8
11:15:25|3850.2
11:15:26|3851.27
11:15:27|3851.69
11:15:28|3851.5
11:15:29|3851.41
11:15:30|3851.33
11:15:31|3851.33
11:15:32|3852.2
11:15:33|3852.19
11:15:34|3854.56
11:15:35|3854.56
11:15:36|3854.51
11:15:37|3854.38
11:15:38|3854.26
11:15:39|3854.12
11:15:40|3853.96
11:15:41|3853.96
11:15:42|3853.96
11:15:43|3854.38
11:15:44|3854.95
11:15:45|3854.95
11:15:47|3854.12
11:15:48|3853.97
11:15:48|3852.96
11:15:49|3852.97
11:15:51|3852.96
11:15:51|3852.97
11:15:53|3852.93
11:15:54|3852.75
11:15:55|3852.74
11:15:56|3852.75
11:15:57|3852.74
11:15:58|3852.75
11:16:00|3852.74
11:16:00|3852.74
11:16:02|3852.74
11:16:02|3852.36
11:16:04|3852.23
11:16:06|3852.89
11:16:06|3852.88
11:16:08|3853.
11:16:08|3853.9
11:16:09|3853.19
11:16:10|3852.62
11:16:11|3854.17
11:16:13|3854.47
11:16:13|3854.48
11:16:14|3854.34
11:16:15|3854.23
11:16:16|3854.46
11:16:18|3854.36
11:16:19|3854.47
11:16:20|3854.04
11:16:21|3854.41
11:16:22|3854.41
11:16:23|3854.4
11:16:24|3854.41
11:16:25|3854.31
11:16:26|3854.05
11:16:27|3853.89
11:16:28|3853.73
11:16:29|3853.03
11:16:30|3853.04
11:16:31|3853.6
11:16:32|3853.71
11:16:33|3853.71
11:16:34|3853.75
11:16:35|3853.57
11:16:36|3853.73
11:16:37|3853.74
11:16:38|3853.04
11:16:39|3852.75
11:16:40|3852.2
11:16:41|3851.96
11:16:42|3852.43
11:16:43|3852.56
11:16:45|3852.74
11:16:45|3852.44
11:16:47|3854.
11:16:48|3854.17
11:16:49|3854.18
11:16:51|3853.51
11:16:51|3853.29
11:16:53|3853.14
11:16:54|3852.84
11:16:55|3852.84
11:16:55|3852.84
11:16:56|3852.85
11:16:57|3852.84
11:16:59|3852.76
11:17:00|3852.76
11:17:00|3852.77
11:17:02|3853.05
11:17:03|3852.93
11:17:04|3852.93
11:17:05|3853.27
11:17:06|3853.27
11:17:07|3853.99
11:17:08|3854.36
11:17:09|3854.35
11:17:10|3854.36
11:17:11|3854.35
11:17:12|3854.35
11:17:13|3854.36
11:17:14|3854.36
11:17:15|3854.47
11:17:16|3854.96
11:17:17|3855.
11:17:18|3855.
11:17:19|3855.
11:17:20|3855.78
11:17:21|3855.78
11:17:22|3855.78
11:17:23|3855.42
11:17:24|3855.72
11:17:25|3855.74
11:17:26|3856.97
11:17:27|3856.77
11:17:28|3856.77
11:17:29|3856.78
11:17:30|3856.97
11:17:31|3857.3
11:17:32|3857.39
11:17:33|3857.64
11:17:34|3857.99
11:17:35|3859.41
11:17:36|3859.41
11:17:37|3859.42
11:17:38|3859.64
11:17:39|3859.64
11:17:40|3859.75
11:17:41|3859.75
11:17:43|3859.75
11:17:43|3859.76
11:17:44|3859.76
11:17:46|3859.76
11:17:46|3859.75
11:17:48|3859.78
11:17:49|3859.78
11:17:51|3859.83
11:17:51|3859.99
11:17:53|3859.86
11:17:54|3859.23
11:17:54|3859.99
11:17:56|3860.
11:17:57|3861.03
11:17:58|3861.02
11:17:59|3861.67
11:18:00|3861.66
11:18:01|3861.67
11:18:02|3861.66
11:18:03|3861.56
11:18:04|3861.26
11:18:05|3860.88
11:18:06|3860.88
11:18:07|3862.35
11:18:08|3862.35
11:18:09|3862.35
11:18:10|3862.22
11:18:11|3862.12
11:18:12|3862.12
11:18:13|3862.12
11:18:14|3863.44
11:18:15|3863.84
11:18:16|3864.99
11:18:17|3864.62
11:18:18|3864.93
11:18:19|3865.82
11:18:20|3865.85
11:18:21|3869.93
11:18:22|3871.01
11:18:24|3869.68
11:18:25|3869.81
11:18:25|3871.01
11:18:26|3872.04
11:18:27|3872.58
11:18:28|3872.72
11:18:29|3873.17
11:18:30|3874.52
11:18:31|3875.37
11:18:32|3875.6
11:18:33|3875.78
11:18:34|3876.72
11:18:35|3877.49
11:18:36|3878.38
11:18:37|3878.97
11:18:38|3879.54
11:18:40|3879.28
11:18:41|3880.94
11:18:42|3880.48
11:18:43|3882.16
11:18:44|3882.03
11:18:45|3881.32
11:18:46|3880.86
11:18:46|3879.09
11:18:47|3879.04
11:18:50|3875.53
11:18:50|3873.42
11:18:52|3875.46
11:18:53|3876.71
11:18:54|3877.54
11:18:55|3877.69
11:18:56|3876.5
11:18:57|3877.12
11:18:58|3878.36
11:18:59|3878.38
11:19:00|3877.23
11:19:01|3876.45
11:19:01|3877.11
11:19:03|3876.21
11:19:03|3875.26
11:19:05|3875.19
11:19:06|3875.06
11:19:06|3873.98
11:19:08|3872.45
11:19:08|3870.79
11:19:10|3870.76
11:19:10|3871.94
11:19:11|3874.04
11:19:13|3873.79
11:19:14|3873.16
11:19:15|3873.16
11:19:16|3875.84
11:19:17|3876.27
11:19:17|3875.72
11:19:18|3875.5
11:19:19|3874.99
11:19:21|3875.
11:19:22|3875.01
11:19:23|3875.01
11:19:24|3875.51
11:19:26|3875.56
11:19:27|3876.48
11:19:28|3876.21
11:19:28|3875.92
11:19:29|3875.93
11:19:30|3876.3
11:19:31|3875.8
11:19:32|3875.81
11:19:33|3875.87
11:19:34|3876.19
11:19:35|3876.18
11:19:37|3876.18
11:19:37|3875.81
11:19:38|3875.82
11:19:39|3875.81
11:19:40|3875.82
11:19:41|3875.82
11:19:42|3876.1
11:19:43|3876.59
11:19:45|3876.89
11:19:46|3876.24
11:19:46|3876.24
11:19:47|3876.06
11:19:48|3876.06
11:19:49|3876.24
11:19:51|3875.68
11:19:52|3876.04
11:19:53|3876.05
11:19:54|3875.48
11:19:55|3875.49
11:19:56|3874.24
11:19:58|3874.21
11:19:58|3873.82
11:20:00|3873.41
11:20:01|3872.2
11:20:02|3871.
11:20:03|3869.03
11:20:04|3870.6
11:20:05|3871.89
11:20:06|3874.04
11:20:07|3874.98
11:20:08|3874.98
11:20:09|3875.48
11:20:10|3875.99
11:20:11|3875.99
11:20:12|3877.88
11:20:13|3876.61
11:20:14|3876.06
11:20:15|3875.4
11:20:16|3874.99
11:20:18|3875.4
11:20:18|3875.2
11:20:19|3873.4
11:20:20|3873.83
11:20:21|3875.91
11:20:22|3875.56
11:20:23|3876.6
11:20:24|3875.9
11:20:25|3874.23
11:20:26|3873.81
11:20:27|3873.89
11:20:28|3875.32
11:20:29|3875.99
11:20:30|3876.84
11:20:31|3877.23
11:20:32|3876.2
11:20:33|3876.93
11:20:34|3877.69
11:20:35|3879.4
11:20:36|3878.62
11:20:37|3877.86
11:20:38|3878.01
11:20:39|3878.02
11:20:40|3878.02
11:20:41|3877.9
11:20:42|3877.9
11:20:44|3878.
11:20:44|3878.
11:20:45|3878.68
11:20:46|3879.
11:20:47|3879.46
11:20:49|3879.45
11:20:50|3879.05
11:20:52|3878.76
11:20:53|3878.24
11:20:54|3878.93
11:20:55|3878.92
11:20:55|3878.92
11:20:57|3878.93
11:20:57|3878.92
11:20:58|3878.32
11:20:59|3876.92
11:21:00|3876.14
11:21:01|3875.58
11:21:03|3875.57
11:21:04|3876.3
11:21:04|3878.2
11:21:06|3878.2
11:21:10|3878.
11:21:11|3878.19
11:21:12|3878.34
11:21:13|3878.33
11:21:14|3877.8
11:21:15|3877.81
11:21:15|3877.68
11:21:16|3877.5
11:21:18|3877.58
11:21:19|3877.99
11:21:20|3877.99
11:21:21|3878.
11:21:22|3878.
11:21:23|3878.2
11:21:24|3879.1
11:21:25|3879.11
11:21:26|3879.6
11:21:27|3879.83
11:21:28|3879.82
11:21:29|3879.83
11:21:30|3879.66
11:21:31|3879.65
11:21:32|3879.97
11:21:33|3879.97
11:21:34|3879.97
11:21:35|3879.98
11:21:36|3879.98
11:21:37|3880.36
11:21:38|3881.
11:21:39|3881.
11:21:40|3880.99
11:21:41|3881.
11:21:42|3881.
11:21:43|3881.23
11:21:44|3881.93
11:21:45|3882.14
11:21:46|3881.8
11:21:47|3881.42
11:21:48|3881.41
11:21:49|3881.
11:21:50|3881.01
11:21:51|3881.
11:21:52|3881.01
11:21:53|3881.76
11:21:54|3883.41
11:21:55|3884.24
11:21:56|3884.31
11:21:57|3884.36
11:21:58|3884.35
11:21:59|3885.09
11:22:00|3885.65
11:22:02|3885.89
11:22:02|3885.65
11:22:04|3884.84
11:22:05|3885.58
11:22:05|3885.58
11:22:07|3886.34
11:22:07|3886.35
11:22:08|3886.34
11:22:09|3886.41
11:22:10|3886.89
11:22:11|3886.42
11:22:12|3885.89
11:22:13|3885.12
11:22:15|3881.51
11:22:15|3883.8
11:22:16|3883.51
11:22:17|3883.8
11:22:18|3884.17
11:22:19|3884.35
11:22:20|3884.35
11:22:21|3884.72
11:22:23|3885.01
11:22:24|3886.89
11:22:25|3888.36
11:22:26|3887.9
11:22:27|3887.4
11:22:28|3886.93
11:22:29|3886.16
11:22:30|3886.6
11:22:31|3886.84
11:22:32|3886.84
11:22:33|3887.24
11:22:34|3886.37
11:22:35|3886.21
11:22:36|3885.
11:22:37|3884.61
11:22:38|3885.25
11:22:40|3885.79
11:22:40|3885.8
11:22:41|3885.29
11:22:42|3885.64
11:22:43|3884.68
11:22:44|3884.69
11:22:45|3884.65
11:22:46|3884.35
11:22:47|3883.52
11:22:49|3882.97
11:22:49|3882.97
11:22:50|3883.76
11:22:51|3883.82
11:22:53|3885.
11:22:54|3884.44
11:22:55|3884.2
11:22:57|3883.81
11:22:58|3883.88
11:22:59|3884.43
11:22:59|3884.44
11:23:01|3884.44
11:23:02|3884.99
11:23:02|3885.05
11:23:03|3885.05
11:23:05|3884.06
11:23:06|3884.36
11:23:07|3884.59
11:23:08|3884.71
11:23:09|3884.87
11:23:10|3884.86
11:23:11|3884.87
11:23:12|3885.4
11:23:13|3885.6
11:23:14|3885.6
11:23:15|3885.59
11:23:16|3884.99
11:23:17|3885.87
11:23:18|3886.43
11:23:20|3886.85
11:23:20|3886.73
11:23:21|3887.15
11:23:22|3887.14
11:23:23|3887.15
11:23:24|3887.18
11:23:25|3887.76
11:23:27|3888.
11:23:28|3888.33
11:23:28|3888.32
11:23:29|3887.66
11:23:30|3887.98
11:23:31|3888.2
11:23:32|3887.69
11:23:34|3888.87
11:23:34|3887.82
11:23:35|3887.82
11:23:36|3888.3
11:23:37|3888.88
11:23:38|3888.15
11:23:39|3887.39
11:23:40|3887.69
11:23:41|3887.31
11:23:42|3887.
11:23:43|3887.49
11:23:44|3888.28
11:23:46|3888.14
11:23:47|3888.13
11:23:48|3887.48
11:23:48|3885.78
11:23:50|3885.44
11:23:50|3885.45
11:23:51|3885.45
11:23:53|3884.89
11:23:55|3884.87
11:23:55|3884.87
11:23:56|3884.21
11:23:58|3883.4
11:23:59|3882.48
11:24:01|3881.72
11:24:01|3880.15
11:24:02|3880.14
11:24:03|3880.15
11:24:05|3880.11
11:24:05|3880.01
11:24:07|3880.46
11:24:07|3878.37
11:24:08|3878.37
11:24:09|3878.37
11:24:10|3878.38
11:24:11|3878.18
11:24:12|3877.01
11:24:13|3875.39
11:24:14|3875.45
11:24:15|3875.65
11:24:16|3877.38
11:24:17|3877.38
11:24:18|3877.8
11:24:19|3877.8
11:24:20|3878.36
11:24:21|3878.08
11:24:22|3878.25
11:24:23|3878.71
11:24:24|3878.72
11:24:25|3878.71
11:24:26|3879.93
11:24:28|3881.
11:24:28|3882.6
11:24:30|3881.8
11:24:30|3881.79
11:24:31|3881.79
11:24:33|3881.66
11:24:34|3881.01
11:24:34|3881.01
11:24:36|3880.28
11:24:36|3880.71
11:24:38|3881.39
11:24:39|3881.39
11:24:40|3881.23
11:24:40|3881.
11:24:41|3880.76
11:24:43|3880.77
11:24:44|3881.23
11:24:44|3882.03
11:24:45|3880.29
11:24:47|3881.39
11:24:48|3880.78
11:24:49|3880.78
11:24:50|3880.77
11:24:50|3880.77
11:24:52|3880.78
11:24:52|3881.3
11:24:54|3882.52
11:24:55|3882.53
11:24:56|3882.52
11:24:58|3881.81
11:24:59|3881.69
11:24:59|3881.21
11:25:00|3882.1
11:25:02|3882.2
11:25:03|3882.51
11:25:04|3883.07
11:25:05|3883.79
11:25:06|3883.79
11:25:07|3883.79
11:25:08|3883.8
11:25:09|3884.59
11:25:10|3886.03
11:25:11|3886.81
11:25:12|3888.88
11:25:13|3888.89
11:25:14|3888.08
11:25:15|3887.93
11:25:16|3888.98
11:25:17|3890.
11:25:18|3889.99
11:25:19|3890.45
11:25:20|3890.46
11:25:21|3890.55
11:25:22|3890.56
11:25:23|3892.49
11:25:24|3892.53
11:25:25|3891.97
11:25:26|3891.99
11:25:27|3892.4
11:25:28|3891.54
11:25:29|3891.99
11:25:30|3891.48
11:25:31|3890.96
11:25:32|3890.72
11:25:33|3891.79
11:25:34|3891.66
11:25:35|3891.66
11:25:36|3891.66
11:25:37|3891.44
11:25:38|3890.4
11:25:39|3888.72
11:25:40|3888.72
11:25:41|3887.83
11:25:42|3886.17
11:25:43|3885.26
11:25:44|3883.8
11:25:45|3883.8
11:25:46|3885.8
11:25:47|3887.4
11:25:48|3887.8
11:25:49|3890.42
11:25:50|3890.43
11:25:51|3890.1
11:25:53|3890.41
11:25:53|3890.76
11:25:54|3890.75
11:25:56|3890.78
11:25:58|3890.96
11:25:58|3891.15
11:26:00|3890.01
11:26:01|3890.
11:26:02|3890.79
11:26:02|3891.95
11:26:04|3891.96
11:26:04|3891.5
11:26:06|3890.79
11:26:07|3891.
11:26:07|3891.16
11:26:09|3891.5
11:26:10|3891.79
11:26:11|3891.79
11:26:12|3891.86
11:26:13|3891.86
11:26:14|3891.17
11:26:15|3890.61
11:26:16|3890.6
11:26:17|3890.6
11:26:18|3888.29
11:26:19|3888.15
11:26:20|3889.17
11:26:21|3888.06
11:26:22|3887.84
11:26:23|3888.24
11:26:24|3888.24
11:26:25|3886.62
11:26:26|3887.48
11:26:27|3886.98
11:26:28|3887.35
11:26:29|3888.07
11:26:30|3888.19
11:26:31|3888.16
11:26:32|3887.51
11:26:33|3887.52
11:26:34|3887.8
11:26:35|3887.79
11:26:36|3887.53
11:26:37|3887.53
11:26:38|3887.83
11:26:39|3888.7
11:26:40|3889.48
11:26:41|3889.71
11:26:42|3889.28
11:26:43|3889.45
11:26:44|3889.94
11:26:45|3891.01
11:26:46|3891.85
11:26:47|3891.4
11:26:48|3890.61
11:26:49|3890.41
11:26:50|3890.13
11:26:51|3891.19
11:26:52|3890.6
11:26:53|3889.95
11:26:55|3889.4
11:26:55|3889.15
11:26:57|3889.35
11:26:58|3889.05
11:26:58|3888.64
11:27:01|3888.65
11:27:02|3888.65
11:27:02|3887.96
11:27:04|3887.24
11:27:04|3886.42
11:27:06|3886.35
11:27:07|3886.34
11:27:08|3886.6
11:27:09|3885.89
11:27:10|3885.52
11:27:11|3886.2
11:27:12|3886.85
11:27:13|3887.4
11:27:14|3887.94
11:27:15|3887.46
11:27:16|3887.33
11:27:17|3886.37
11:27:18|3887.46
11:27:19|3887.45
11:27:20|3887.45
11:27:21|3887.01
11:27:22|3887.39
11:27:23|3887.77
11:27:24|3886.78
11:27:26|3886.97
11:27:26|3886.95
11:27:27|3886.95
11:27:28|3886.95
11:27:29|3886.93
11:27:30|3886.98
11:27:31|3886.98
11:27:32|3886.98
11:27:33|3886.98
11:27:35|3886.29
11:27:35|3886.77
11:27:36|3886.57
11:27:37|3886.26
11:27:38|3886.23
11:27:39|3886.56
11:27:40|3886.54
11:27:42|3886.54
11:27:42|3886.54
11:27:44|3886.21
11:27:44|3886.2
11:27:45|3886.21
11:27:46|3886.48
11:27:47|3886.49
11:27:48|3886.62
11:27:49|3886.62
11:27:50|3886.61
11:27:52|3886.62
11:27:52|3886.62
11:27:53|3886.62
11:27:54|3886.82
11:27:55|3888.29
11:27:56|3889.
11:27:57|3888.25
11:27:58|3887.81
11:27:59|3887.81
11:28:01|3887.62
11:28:02|3887.03
11:28:03|3887.6
11:28:04|3888.2
11:28:05|3888.82
11:28:06|3889.37
11:28:07|3890.37
11:28:08|3891.
11:28:09|3890.99
11:28:10|3891.
11:28:12|3890.41
11:28:13|3889.88
11:28:14|3889.43
11:28:15|3888.95
11:28:16|3888.82
11:28:17|3889.61
11:28:18|3890.58
11:28:19|3890.78
11:28:20|3891.41
11:28:21|3891.42
11:28:22|3892.62
11:28:23|3892.62
11:28:24|3892.62
11:28:25|3892.88
11:28:27|3892.89
11:28:28|3892.91
11:28:29|3892.91
11:28:30|3892.9
11:28:31|3892.91
11:28:32|3892.9
11:28:33|3892.9
11:28:34|3892.9
11:28:35|3892.92
11:28:36|3893.28
11:28:37|3893.47
11:28:38|3893.46
11:28:39|3893.69
11:28:40|3893.71
11:28:41|3893.08
11:28:42|3891.7
11:28:43|3892.16
11:28:45|3892.77
11:28:45|3893.97
11:28:46|3893.99
11:28:47|3894.04
11:28:48|3894.05
11:28:49|3894.05
11:28:50|3894.04
11:28:51|3894.09
11:28:52|3894.53
11:28:54|3894.53
11:28:54|3894.
11:28:55|3894.
11:28:56|3891.96
11:28:57|3892.04
11:28:58|3892.81
11:29:00|3893.58
11:29:02|3893.28
11:29:03|3893.73
11:29:04|3894.15
11:29:05|3894.99
11:29:06|3895.
11:29:07|3895.
11:29:08|3895.13
11:29:09|3895.12
11:29:10|3895.13
11:29:10|3896.
11:29:12|3895.9
11:29:13|3896.73
11:29:14|3896.17
11:29:14|3896.18
11:29:16|3894.14
11:29:17|3893.91
11:29:18|3893.92
11:29:19|3893.91
11:29:20|3893.92
11:29:22|3893.42
11:29:22|3890.8
11:29:24|3890.65
11:29:25|3890.6
11:29:26|3890.58
11:29:26|3890.65
11:29:28|3891.03
11:29:28|3891.65
11:29:31|3891.66
11:29:32|3891.65
11:29:32|3891.66
11:29:34|3889.48
11:29:35|3889.92
11:29:36|3889.
11:29:37|3889.44
11:29:38|3889.89
11:29:39|3890.
11:29:39|3890.01
11:29:40|3890.05
11:29:41|3891.
11:29:43|3888.7
11:29:44|3887.69
11:29:46|3887.06
11:29:46|3887.47
11:29:47|3887.2
11:29:48|3887.69
11:29:50|3887.69
11:29:50|3887.69
11:29:51|3887.68
11:29:52|3887.23
11:29:53|3887.03
11:29:54|3887.07
11:29:55|3889.09
11:29:56|3889.42
11:29:57|3889.43
11:29:58|3889.4
11:29:59|3889.36
11:30:01|3888.82
11:30:02|3888.82
11:30:03|3888.82
11:30:04|3888.84
11:30:05|3889.75
11:30:06|3889.75
11:30:07|3889.18
11:30:08|3889.31
11:30:09|3889.32
11:30:10|3889.17
11:30:11|3887.74
11:30:12|3887.75
11:30:14|3888.03
11:30:14|3887.49
11:30:15|3886.45
11:30:17|3886.45
11:30:17|3885.94
11:30:18|3886.19
11:30:20|3884.6
11:30:20|3883.24
11:30:21|3882.85
11:30:22|3884.23
11:30:23|3884.32
11:30:24|3884.22
11:30:26|3884.59
11:30:27|3884.32
11:30:27|3884.45
11:30:28|3885.8
11:30:29|3885.8
11:30:30|3886.17
11:30:31|3887.06
11:30:33|3888.24
11:30:33|3889.9
11:30:34|3889.9
11:30:35|3891.
11:30:36|3893.19
11:30:37|3894.42
11:30:38|3892.6
11:30:39|3892.03
11:30:40|3891.
11:30:41|3891.19
11:30:42|3891.2
11:30:44|3891.54
11:30:44|3891.76
11:30:45|3891.19
11:30:46|3891.72
11:30:47|3892.09
11:30:49|3891.4
11:30:49|3891.41
11:30:50|3890.79
11:30:51|3891.02
11:30:52|3891.68
11:30:53|3891.68
11:30:54|3891.68
11:30:56|3891.68
11:30:56|3891.
11:30:57|3889.93
11:30:59|3890.34
11:30:59|3890.51
11:31:01|3890.5
11:31:03|3891.23
11:31:03|3891.63
11:31:04|3891.68
11:31:06|3891.68
11:31:07|3891.68
11:31:08|3890.02
11:31:09|3889.66
11:31:09|3891.22
11:31:11|3891.58
11:31:12|3891.57
11:31:13|3891.03
11:31:14|3889.43
11:31:15|3889.08
11:31:16|3889.01
11:31:17|3889.01
11:31:18|3888.21
11:31:19|3888.86
11:31:20|3888.87
11:31:21|3888.86
11:31:22|3888.76
11:31:23|3888.2
11:31:24|3887.88
11:31:25|3887.92
11:31:26|3887.8
11:31:27|3887.66
11:31:28|3887.66
11:31:30|3887.67
11:31:30|3887.62
11:31:31|3886.79
11:31:33|3887.09
11:31:33|3887.09
11:31:34|3887.08
11:31:35|3886.55
11:31:36|3885.58
11:31:37|3885.04
11:31:38|3885.02
11:31:39|3885.01
11:31:40|3885.3
11:31:41|3885.48
11:31:42|3885.03
11:31:43|3885.04
11:31:44|3885.04
11:31:45|3885.12
11:31:46|3885.29
11:31:47|3885.72
11:31:48|3885.71
11:31:49|3886.18
11:31:50|3886.31
11:31:51|3886.4
11:31:53|3885.52
11:31:54|3885.53
11:31:55|3885.43
11:31:55|3885.
11:31:56|3884.98
11:31:57|3883.81
11:31:58|3883.31
11:31:59|3883.32
11:32:00|3882.47
11:32:02|3882.69
11:32:03|3882.69
11:32:04|3883.11
11:32:05|3882.42
11:32:07|3882.21
11:32:08|3881.75
11:32:08|3881.71
11:32:10|3881.02
11:32:10|3880.63
11:32:11|3880.02
11:32:13|3879.31
11:32:14|3879.18
11:32:14|3878.6
11:32:16|3877.13
11:32:17|3877.28
11:32:18|3877.34
11:32:19|3877.59
11:32:20|3877.7
11:32:21|3876.35
11:32:22|3876.97
11:32:23|3877.11
11:32:24|3877.94
11:32:25|3877.95
11:32:27|3877.67
11:32:27|3877.27
11:32:28|3876.72
11:32:29|3876.73
11:32:30|3877.25
11:32:32|3876.69
11:32:33|3876.61
11:32:34|3876.6
11:32:35|3877.38
11:32:35|3877.39
11:32:36|3878.12
11:32:38|3878.13
11:32:38|3880.08
11:32:40|3881.43
11:32:40|3881.16
11:32:42|3880.95
11:32:43|3880.2
11:32:44|3880.29
11:32:45|3880.29
11:32:46|3879.98
11:32:47|3879.8
11:32:47|3880.19
11:32:49|3880.89
11:32:49|3880.89
11:32:51|3880.77
11:32:52|3880.5
11:32:52|3880.61
11:32:54|3880.77
11:32:54|3881.39
11:32:55|3881.05
11:32:57|3880.88
11:32:58|3879.74
11:32:59|3879.07
11:33:00|3878.48
11:33:01|3877.01
11:33:02|3876.82
11:33:04|3878.19
11:33:06|3877.8
11:33:06|3878.2
11:33:07|3878.5
11:33:08|3878.55
11:33:09|3878.51
11:33:10|3877.8
11:33:12|3877.01
11:33:12|3877.47
11:33:14|3877.8
11:33:15|3877.02
11:33:16|3877.12
11:33:17|3877.12
11:33:18|3877.11
11:33:19|3877.29
11:33:20|3877.47
11:33:21|3877.48
11:33:22|3877.12
11:33:23|3876.68
11:33:24|3876.01
11:33:25|3875.26
11:33:26|3875.54
11:33:27|3875.67
11:33:28|3875.67
11:33:29|3875.93
11:33:30|3876.08
11:33:31|3876.91
11:33:32|3877.74
11:33:33|3877.75
11:33:34|3877.26
11:33:35|3878.85
11:33:36|3879.91
11:33:37|3880.87
11:33:38|3880.87
11:33:39|3880.87
11:33:40|3881.03
11:33:41|3881.28
11:33:43|3882.
11:33:43|3882.09
11:33:44|3882.31
11:33:45|3882.31
11:33:46|3882.31
11:33:48|3881.12
11:33:49|3881.39
11:33:49|3881.69
11:33:50|3881.8
11:33:52|3881.85
11:33:53|3881.84
11:33:54|3881.12
11:33:55|3880.03
11:33:56|3881.
11:33:57|3881.32
11:33:58|3881.78
11:33:59|3882.36
11:34:00|3883.39
11:34:01|3883.67
11:34:02|3883.48
11:34:03|3883.19
11:34:05|3883.65
11:34:06|3883.4
11:34:06|3883.12
11:34:07|3883.13
11:34:09|3882.59
11:34:10|3882.46
11:34:11|3882.46
11:34:12|3882.21
11:34:13|3881.41
11:34:14|3881.41
11:34:15|3881.39
11:34:16|3881.4
11:34:17|3881.4
11:34:18|3881.4
11:34:20|3881.4
11:34:21|3881.4
11:34:21|3881.4
11:34:23|3881.02
11:34:23|3881.02
11:34:25|3881.01
11:34:26|3880.61
11:34:28|3880.69
11:34:29|3880.7
11:34:29|3880.61
11:34:30|3880.6
11:34:32|3880.6
11:34:32|3880.55
11:34:34|3880.21
11:34:35|3880.2
11:34:35|3880.21
11:34:36|3880.21
11:34:38|3880.21
11:34:38|3880.17
11:34:39|3880.52
11:34:40|3881.
11:34:42|3882.52
11:34:43|3884.18
11:34:43|3884.6
11:34:44|3884.46
11:34:45|3883.16
11:34:46|3883.17
11:34:47|3882.6
11:34:48|3882.6
11:34:49|3882.04
11:34:50|3881.8
11:34:52|3880.85
11:34:52|3881.8
11:34:53|3882.89
11:34:54|3883.14
11:34:55|3883.69
11:34:56|3884.
11:34:57|3883.79
11:34:58|3883.79
11:34:59|3883.9
11:35:00|3883.1
11:35:01|3883.
11:35:02|3882.32
11:35:03|3881.41
11:35:05|3882.2
11:35:06|3883.04
11:35:08|3883.69
11:35:08|3883.79
11:35:09|3883.8
11:35:11|3883.79
11:35:11|3884.43
11:35:13|3884.51
11:35:13|3885.35
11:35:14|3886.1
11:35:15|3887.4
11:35:17|3888.
11:35:17|3887.6
11:35:19|3887.49
11:35:20|3886.65
11:35:21|3886.65
11:35:22|3887.37
11:35:23|3887.71
11:35:24|3888.01
11:35:25|3888.85
11:35:26|3888.2
11:35:27|3888.43
11:35:28|3888.5
11:35:29|3888.55
11:35:30|3886.36
11:35:31|3884.7
11:35:32|3884.28
11:35:33|3884.8
11:35:34|3885.53
11:35:35|3885.67
11:35:36|3885.69
11:35:37|3885.5
11:35:38|3885.03
11:35:39|3884.08
11:35:41|3883.8
11:35:42|3884.02
11:35:43|3884.02
11:35:44|3883.79
11:35:44|3883.8
11:35:45|3883.79
11:35:46|3883.83
11:35:48|3884.04
11:35:48|3884.09
11:35:50|3882.44
11:35:50|3881.89
11:35:51|3881.89
11:35:53|3882.17
11:35:54|3882.26
11:35:55|3882.43
11:35:56|3882.99
11:35:56|3882.77
11:35:58|3882.29
11:35:58|3882.26
11:36:00|3881.72
11:36:00|3882.15
11:36:01|3881.84
11:36:03|3882.58
11:36:04|3881.55
11:36:04|3881.54
11:36:07|3881.56
11:36:07|3881.73
11:36:08|3881.39
11:36:09|3881.03
11:36:10|3881.03
11:36:11|3881.03
11:36:12|3881.02
11:36:14|3881.07
11:36:14|3881.07
11:36:15|3882.82
11:36:17|3882.62
11:36:17|3881.94
11:36:19|3881.56
11:36:19|3881.41
11:36:20|3881.09
11:36:22|3881.09
11:36:23|3881.09
11:36:24|3881.09
11:36:25|3881.15
11:36:26|3881.26
11:36:27|3881.25
11:36:27|3881.39
11:36:29|3881.56
11:36:30|3881.57
11:36:30|3881.27
11:36:32|3880.91
11:36:34|3880.87
11:36:34|3880.88
11:36:35|3880.88
11:36:36|3880.73
11:36:37|3880.71
11:36:38|3880.33
11:36:40|3880.
11:36:40|3879.44
11:36:41|3879.43
11:36:42|3879.44
11:36:43|3878.81
11:36:45|3879.6
11:36:46|3880.46
11:36:47|3881.36
11:36:47|3881.35
11:36:49|3881.35
11:36:49|3881.53
11:36:51|3882.27
11:36:52|3882.27
11:36:53|3882.27
11:36:54|3882.27
11:36:55|3881.81
11:36:55|3881.8
11:36:56|3881.8
11:36:58|3880.63
11:36:59|3880.62
11:37:00|3880.63
11:37:01|3880.68
11:37:02|3882.02
11:37:03|3883.2
11:37:03|3882.82
11:37:05|3882.83
11:37:06|3882.83
11:37:06|3882.84
11:37:08|3882.83
11:37:09|3882.83
11:37:10|3882.84
11:37:11|3883.11
11:37:12|3883.11
11:37:13|3883.11
11:37:14|3882.56
11:37:15|3881.06
11:37:17|3881.04
11:37:18|3880.39
11:37:19|3880.39
11:37:19|3880.75
11:37:21|3880.37
11:37:22|3880.76
11:37:23|3881.12
11:37:23|3880.36
11:37:24|3880.01
11:37:26|3879.81
11:37:27|3880.45
11:37:28|3881.06
11:37:29|3881.63
11:37:30|3881.41
11:37:31|3881.41
11:37:32|3881.5
11:37:33|3880.76
11:37:34|3880.74
11:37:35|3880.27
11:37:36|3879.82
11:37:37|3879.81
11:37:38|3879.82
11:37:39|3879.92
11:37:40|3879.81
11:37:41|3879.44
11:37:42|3879.44
11:37:43|3879.44
11:37:45|3879.44
11:37:45|3879.41
11:37:46|3879.16
11:37:47|3879.04
11:37:48|3879.
11:37:49|3877.01
11:37:50|3876.55
11:37:51|3876.47
11:37:52|3876.59
11:37:54|3877.52
11:37:54|3877.88
11:37:56|3877.94
11:37:56|3878.27
11:37:57|3878.27
11:37:58|3878.27
11:37:59|3878.28
11:38:00|3878.66
11:38:01|3878.73
11:38:02|3880.19
11:38:03|3879.1
11:38:04|3878.63
11:38:06|3878.9
11:38:07|3879.78
11:38:07|3879.
11:38:09|3878.81
11:38:10|3877.33
11:38:10|3877.33
11:38:11|3877.79
11:38:13|3877.8
11:38:13|3876.71
11:38:14|3876.21
11:38:15|3876.36
11:38:17|3876.08
11:38:18|3876.51
11:38:19|3876.52
11:38:20|3876.6
11:38:21|3876.73
11:38:22|3876.73
11:38:23|3876.72
11:38:24|3876.72
11:38:25|3877.3
11:38:26|3877.3
11:38:27|3877.36
11:38:28|3877.36
11:38:29|3876.72
11:38:29|3876.73
11:38:31|3876.61
11:38:31|3876.01
11:38:32|3875.81
11:38:34|3875.8
11:38:35|3876.2
11:38:36|3876.99
11:38:36|3876.92
11:38:38|3876.43
11:38:39|3876.21
11:38:39|3876.21
11:38:41|3876.21
11:38:41|3876.2
11:38:43|3875.89
11:38:43|3876.34
11:38:44|3876.34
11:38:45|3877.12
11:38:47|3877.12
11:38:47|3877.12
11:38:49|3877.35
11:38:50|3877.91
11:38:50|3878.6
11:38:51|3878.63
11:38:53|3878.64
11:38:54|3877.51
11:38:55|3877.4
11:38:56|3877.74
11:38:57|3877.74
11:38:58|3877.74
11:38:59|3878.61
11:39:00|3878.63
11:39:01|3878.63
11:39:02|3878.63
11:39:03|3878.7
11:39:04|3878.72
11:39:05|3878.63
11:39:06|3878.9
11:39:07|3879.78
11:39:08|3879.72
11:39:09|3879.99
11:39:10|3880.7
11:39:12|3879.72
11:39:12|3879.71
11:39:13|3879.72
11:39:15|3879.73
11:39:16|3879.73
11:39:16|3879.73
11:39:17|3879.15
11:39:18|3879.14
11:39:20|3879.09
11:39:20|3879.09
11:39:22|3879.1
11:39:23|3878.61
11:39:23|3878.21
11:39:25|3878.21
11:39:25|3878.21
11:39:26|3878.21
11:39:28|3878.83
11:39:29|3879.
11:39:29|3878.99
11:39:30|3879.2
11:39:32|3879.4
11:39:32|3879.4
11:39:33|3879.4
11:39:34|3879.32
11:39:35|3879.33
11:39:36|3879.32
11:39:37|3879.64
11:39:38|3880.07
11:39:39|3881.11
11:39:40|3881.27
11:39:41|3881.79
11:39:42|3882.6
11:39:43|3882.59
11:39:45|3882.6
11:39:45|3882.6
11:39:46|3882.59
11:39:48|3881.8
11:39:49|3881.51
11:39:50|3881.56
11:39:51|3881.57
11:39:52|3881.57
11:39:53|3881.56
11:39:54|3881.57
11:39:55|3881.56
11:39:56|3880.49
11:39:57|3880.21
11:39:58|3879.98
11:39:59|3879.81
11:40:00|3879.52
11:40:02|3879.95
11:40:03|3880.2
11:40:04|3880.19
11:40:07|3880.31
11:40:07|3881.2
11:40:08|3881.2
11:40:10|3881.19
11:40:12|3881.19
11:40:12|3881.02
11:40:14|3881.02
11:40:15|3880.62
11:40:16|3880.62
11:40:16|3880.61
11:40:18|3880.62
11:40:19|3881.19
11:40:20|3881.36
11:40:20|3881.81
11:40:21|3881.83
11:40:22|3881.28
11:40:23|3880.89
11:40:24|3881.17
11:40:25|3881.79
11:40:27|3881.8
11:40:27|3881.51
11:40:29|3881.39
11:40:30|3881.4
11:40:31|3881.39
11:40:31|3881.02
11:40:32|3881.03
11:40:33|3881.36
11:40:35|3882.
11:40:36|3881.56
11:40:36|3881.55
11:40:37|3881.56
11:40:39|3881.55
11:40:40|3881.56
11:40:41|3881.55
11:40:42|3881.02
11:40:43|3881.03
11:40:43|3880.29
11:40:45|3880.29
11:40:45|3880.29
11:40:47|3879.63
11:40:47|3879.63
11:40:49|3879.64
11:40:49|3879.64
11:40:50|3879.64
11:40:52|3880.28
11:40:53|3880.39
11:40:53|3879.93
11:40:54|3879.82
11:40:55|3879.81
11:40:56|3879.63
11:40:58|3879.63
11:40:59|3877.71
11:40:59|3878.62
11:41:00|3878.98
11:41:02|3878.97
11:41:02|3877.81
11:41:04|3877.81
11:41:05|3878.55
11:41:05|3878.98
11:41:07|3878.97
11:41:07|3878.98
11:41:09|3878.98
11:41:10|3878.99
11:41:10|3878.84
11:41:12|3878.61
11:41:14|3878.39
11:41:14|3879.12
11:41:16|3879.29
11:41:16|3879.28
11:41:18|3878.85
11:41:19|3878.69
11:41:19|3878.61
11:41:21|3878.6
11:41:22|3878.21
11:41:22|3877.99
11:41:23|3877.98
11:41:25|3877.98
11:41:25|3877.99
11:41:27|3877.99
11:41:28|3877.99
11:41:29|3877.99
11:41:30|3877.98
11:41:31|3878.36
11:41:32|3878.35
11:41:32|3877.99
11:41:33|3877.98
11:41:35|3877.99
11:41:36|3877.73
11:41:37|3877.74
11:41:38|3877.74
11:41:38|3877.49
11:41:40|3877.01
11:41:41|3876.
11:41:42|3875.82
11:41:43|3876.9
11:41:44|3876.93
11:41:45|3878.11
11:41:46|3878.83
11:41:48|3878.84
11:41:49|3878.84
11:41:50|3878.84
11:41:50|3878.83
11:41:51|3878.83
11:41:52|3878.84
11:41:53|3878.84
11:41:55|3878.84
11:41:55|3878.84
11:41:56|3878.04
11:41:57|3878.58
11:41:59|3878.57
11:41:59|3878.57
11:42:00|3878.78
11:42:01|3879.57
11:42:03|3880.
11:42:03|3880.
11:42:04|3879.73
11:42:05|3878.86
11:42:07|3878.99
11:42:08|3878.99
11:42:08|3879.13
11:42:10|3879.2
11:42:11|3878.71
11:42:11|3878.53
11:42:13|3877.4
11:42:15|3877.41
11:42:15|3877.41
11:42:17|3877.51
11:42:18|3877.5
11:42:19|3878.47
11:42:20|3879.
11:42:21|3879.79
11:42:22|3880.25
11:42:23|3880.92
11:42:24|3880.61
11:42:25|3880.29
11:42:26|3880.07
11:42:27|3879.99
11:42:28|3880.
11:42:29|3880.
11:42:30|3880.76
11:42:31|3881.1
11:42:32|3881.09
11:42:33|3881.1
11:42:34|3880.95
11:42:35|3880.73
11:42:36|3880.73
11:42:37|3880.74
11:42:39|3880.36
11:42:40|3880.27
11:42:41|3880.28
11:42:42|3879.8
11:42:43|3879.8
11:42:44|3880.71
11:42:45|3880.73
11:42:46|3880.72
11:42:46|3880.73
11:42:48|3880.73
11:42:48|3880.72
11:42:50|3880.45
11:42:51|3880.45
11:42:52|3880.45
11:42:52|3880.73
11:42:54|3880.72
11:42:55|3880.72
11:42:55|3880.92
11:42:57|3880.92
11:42:58|3880.92
11:42:59|3880.92
11:43:00|3880.91
11:43:01|3880.75
11:43:02|3880.74
11:43:03|3880.74
11:43:04|3880.74
11:43:05|3881.33
11:43:06|3881.68
11:43:07|3881.68
11:43:08|3881.68
11:43:09|3881.4
11:43:10|3881.39
11:43:11|3881.1
11:43:12|3880.58
11:43:13|3880.5
11:43:14|3880.66
11:43:15|3880.67
11:43:16|3880.67
11:43:18|3880.13
11:43:19|3880.12
11:43:20|3880.2
11:43:22|3880.74
11:43:22|3880.82
11:43:23|3880.71
11:43:24|3880.38
11:43:26|3880.67
11:43:27|3880.47
11:43:27|3880.47
11:43:28|3880.46
11:43:31|3880.47
11:43:31|3880.28
11:43:33|3879.62
11:43:33|3879.61
11:43:34|3879.53
11:43:35|3879.43
11:43:37|3878.43
11:43:37|3878.48
11:43:38|3878.52
11:43:39|3878.51
11:43:40|3879.4
11:43:42|3879.81
11:43:42|3879.8
11:43:43|3879.8
11:43:45|3880.17
11:43:45|3880.16
11:43:46|3880.22
11:43:47|3880.22
11:43:48|3880.66
11:43:49|3881.09
11:43:50|3881.29
11:43:51|3880.7
11:43:52|3880.71
11:43:53|3880.7
11:43:54|3880.7
11:43:56|3880.71
11:43:56|3880.64
11:43:57|3880.21
11:43:58|3879.95
11:43:59|3879.96
11:44:00|3879.95
11:44:02|3879.96
11:44:02|3880.4
11:44:03|3880.55
11:44:04|3880.55
11:44:05|3880.17
11:44:07|3880.2
11:44:07|3880.2
11:44:08|3880.2
11:44:09|3880.2
11:44:10|3880.2
11:44:11|3879.69
11:44:12|3879.69
11:44:14|3879.45
11:44:15|3879.45
11:44:16|3879.45
11:44:17|3879.44
11:44:18|3879.45
11:44:19|3879.44
11:44:20|3878.77
11:44:21|3878.77
11:44:22|3878.77
11:44:23|3878.03
11:44:24|3878.03
11:44:25|3878.57
11:44:26|3878.57
11:44:27|3878.77
11:44:28|3879.5
11:44:29|3879.52
11:44:30|3879.53
11:44:31|3879.52
11:44:32|3879.53
11:44:33|3879.53
11:44:34|3879.53
11:44:35|3879.71
11:44:36|3879.71
11:44:37|3879.98
11:44:39|3880.52
11:44:40|3880.55
11:44:40|3880.55
11:44:42|3880.55
11:44:42|3880.54
11:44:44|3880.55
11:44:44|3880.54
11:44:45|3880.21
11:44:46|3880.2
11:44:47|3880.21
11:44:48|3879.95
11:44:49|3879.96
11:44:50|3879.98
11:44:51|3879.98
11:44:52|3879.8
11:44:54|3879.81
11:44:54|3879.8
11:44:55|3880.19
11:44:57|3880.2
11:44:57|3880.54
11:44:58|3880.54
11:45:00|3881.54
11:45:00|3881.53
11:45:01|3881.54
11:45:03|3881.73
11:45:04|3881.74
11:45:04|3881.74
11:45:05|3881.73
11:45:07|3881.54
11:45:07|3881.62
11:45:08|3881.62
11:45:09|3881.83
11:45:10|3881.82
11:45:12|3881.8
11:45:12|3881.82
11:45:13|3881.83
11:45:14|3881.36
11:45:16|3881.
11:45:16|3880.95
11:45:18|3880.68
11:45:19|3880.19
11:45:20|3879.56
11:45:20|3879.56
11:45:22|3879.41
11:45:22|3879.41
11:45:23|3879.4
11:45:24|3879.39
11:45:25|3879.4
11:45:27|3879.39
11:45:28|3879.71
11:45:29|3879.71
11:45:30|3879.39
11:45:31|3879.39
11:45:32|3879.4
11:45:33|3879.4
11:45:34|3879.7
11:45:35|3879.7
11:45:36|3879.7
11:45:37|3879.4
11:45:38|3879.06
11:45:39|3879.05
11:45:39|3879.05
11:45:40|3878.66
11:45:41|3877.43
11:45:43|3877.01
11:45:43|3877.
11:45:44|3877.01
11:45:45|3876.3
11:45:47|3876.3
11:45:48|3876.3
11:45:49|3876.31
11:45:49|3876.3
11:45:51|3876.2
11:45:52|3875.98
11:45:53|3875.99
11:45:53|3875.99
11:45:55|3875.98
11:45:56|3875.79
11:45:57|3875.52
11:45:58|3875.52
11:45:59|3875.52
11:46:00|3875.53
11:46:01|3875.52
11:46:02|3873.83
11:46:02|3873.81
11:46:04|3872.68
11:46:05|3873.14
11:46:06|3873.41
11:46:07|3873.02
11:46:08|3873.02
11:46:09|3873.65
11:46:10|3873.65
11:46:11|3874.6
11:46:12|3874.39
11:46:13|3874.38
11:46:14|3872.91
11:46:15|3874.09
11:46:17|3873.46
11:46:18|3872.91
11:46:19|3872.71
11:46:20|3872.68
11:46:21|3873.08
11:46:21|3873.29
11:46:23|3873.79
11:46:24|3872.77
11:46:25|3872.64
11:46:25|3872.64
11:46:26|3872.34
11:46:28|3871.98
11:46:29|3871.98
11:46:30|3872.17
11:46:31|3872.17
11:46:32|3872.69
11:46:33|3872.2
11:46:34|3872.21
11:46:35|3872.97
11:46:36|3872.75
11:46:37|3872.65
11:46:38|3872.66
11:46:39|3872.76
11:46:40|3872.66
11:46:41|3871.67
11:46:43|3872.2
11:46:44|3872.2
11:46:44|3872.2
11:46:45|3872.19
11:46:46|3872.17
11:46:48|3872.16
11:46:48|3872.35
11:46:49|3872.36
11:46:51|3872.81
11:46:51|3872.89
11:46:52|3872.9
11:46:53|3873.1
11:46:54|3873.09
11:46:55|3872.92
11:46:56|3873.37
11:46:57|3873.7
11:46:58|3873.83
11:46:59|3874.18
11:47:00|3874.47
11:47:01|3874.16
11:47:03|3873.94
11:47:03|3873.94
11:47:04|3873.51
11:47:05|3873.01
11:47:06|3873.01
11:47:08|3873.01
11:47:08|3873.01
11:47:09|3872.16
11:47:11|3872.16
11:47:11|3873.02
11:47:12|3873.71
11:47:13|3874.99
11:47:14|3873.44
11:47:15|3874.85
11:47:16|3875.
11:47:17|3875.34
11:47:18|3875.4
11:47:19|3875.53
11:47:20|3875.53
11:47:22|3875.74
11:47:23|3876.2
11:47:24|3876.19
11:47:25|3876.19
11:47:25|3876.32
11:47:26|3876.31
11:47:28|3876.31
11:47:29|3876.08
11:47:30|3876.5
11:47:31|3877.18
11:47:32|3877.75
11:47:34|3877.72
11:47:34|3877.91
11:47:35|3877.91
11:47:36|3877.91
11:47:37|3878.19
11:47:38|3878.19
11:47:40|3878.2
11:47:41|3878.19
11:47:41|3878.2
11:47:42|3878.19
11:47:43|3878.2
11:47:44|3878.19
11:47:46|3878.2
11:47:46|3877.72
11:47:47|3877.65
11:47:48|3876.27
11:47:49|3876.27
11:47:50|3876.2
11:47:52|3875.63
11:47:53|3874.86
11:47:54|3874.94
11:47:56|3875.21
11:47:57|3875.21
11:47:58|3875.21
11:47:58|3874.47
11:47:59|3874.47
11:48:00|3873.48
11:48:01|3872.42
11:48:02|3872.9
11:48:03|3873.4
11:48:04|3873.65
11:48:06|3873.66
11:48:06|3873.66
11:48:08|3874.2
11:48:08|3874.06
11:48:09|3874.06
11:48:10|3874.06
11:48:12|3874.05
11:48:12|3873.66
11:48:14|3873.66
11:48:14|3873.61
11:48:16|3873.61
11:48:16|3873.8
11:48:17|3874.06
11:48:19|3873.96
11:48:19|3873.92
11:48:21|3872.58
11:48:21|3872.57
11:48:23|3872.58
11:48:23|3872.56
11:48:25|3872.56
11:48:25|3871.55
11:48:27|3870.79
11:48:28|3872.01
11:48:29|3872.12
11:48:30|3872.5
11:48:31|3872.41
11:48:32|3872.31
11:48:33|3872.31
11:48:34|3872.3
11:48:35|3872.31
11:48:36|3872.31
11:48:37|3872.74
11:48:39|3873.21
11:48:39|3873.22
11:48:40|3873.15
11:48:41|3873.23
11:48:43|3873.56
11:48:43|3873.23
11:48:44|3873.23
11:48:45|3873.24
11:48:46|3873.23
11:48:47|3872.64
11:48:48|3872.63
11:48:49|3872.61
11:48:51|3872.57
11:48:51|3871.96
11:48:52|3871.81
11:48:53|3871.8
11:48:54|3871.81
11:48:55|3871.8
11:48:56|3871.8
11:48:57|3871.81
11:48:58|3871.01
11:49:00|3871.01
11:49:00|3871.
11:49:02|3870.35
11:49:02|3871.48
11:49:03|3872.64
11:49:04|3872.87
11:49:05|3872.86
11:49:07|3872.87
11:49:07|3872.86
11:49:09|3873.59
11:49:09|3874.82
11:49:10|3875.13
11:49:12|3875.12
11:49:13|3875.11
11:49:14|3875.11
11:49:15|3875.11
11:49:16|3875.01
11:49:16|3875.
11:49:18|3875.39
11:49:18|3875.39
11:49:21|3875.4
11:49:21|3875.4
11:49:23|3875.4
11:49:24|3875.39
11:49:25|3875.4
11:49:25|3875.22
11:49:27|3875.22
11:49:27|3875.22
11:49:28|3875.81
11:49:29|3876.95
11:49:30|3876.99
11:49:31|3877.36
11:49:33|3876.99
11:49:34|3876.94
11:49:34|3876.94
11:49:36|3876.94
11:49:37|3876.94
11:49:37|3876.95
11:49:39|3876.95
11:49:40|3876.95
11:49:40|3876.94
11:49:42|3876.95
11:49:42|3876.95
11:49:44|3876.95
11:49:45|3876.86
11:49:46|3876.68
11:49:47|3876.21
11:49:48|3876.01
11:49:49|3875.42
11:49:51|3875.1
11:49:51|3875.09
11:49:52|3875.09
11:49:53|3875.24
11:49:54|3875.51
11:49:55|3875.51
11:49:56|3875.54
11:49:58|3876.31
11:49:58|3876.6
11:49:59|3876.6
11:50:00|3876.85
11:50:01|3876.23
11:50:02|3876.21
11:50:03|3876.
11:50:04|3876.41
11:50:05|3876.88
11:50:06|3877.04
11:50:07|3877.39
11:50:08|3877.4
11:50:09|3876.98
11:50:11|3876.79
11:50:12|3875.93
11:50:13|3875.9
11:50:14|3875.91
11:50:15|3875.91
11:50:16|3875.9
11:50:17|3876.5
11:50:18|3876.71
11:50:19|3876.89
11:50:21|3877.86
11:50:22|3878.3
11:50:24|3878.31
11:50:25|3878.3
11:50:25|3878.14
11:50:27|3878.15
11:50:28|3878.15
11:50:29|3878.14
11:50:30|3878.14
11:50:31|3878.01
11:50:32|3878.01
11:50:32|3877.61
11:50:34|3877.58
11:50:35|3877.58
11:50:36|3877.86
11:50:37|3878.04
11:50:37|3878.12
11:50:38|3878.12
11:50:39|3878.11
11:50:41|3878.33
11:50:42|3878.33
11:50:43|3878.56
11:50:44|3879.39
11:50:45|3879.43
11:50:46|3879.79
11:50:47|3879.79
11:50:48|3880.02
11:50:49|3880.95
11:50:50|3881.68
11:50:51|3881.78
11:50:53|3881.45
11:50:53|3881.34
11:50:54|3881.33
11:50:55|3881.26
11:50:56|3880.94
11:50:57|3880.94
11:50:59|3880.21
11:50:59|3881.1
11:51:00|3881.36
11:51:02|3881.01
11:51:03|3881.83
11:51:04|3881.82
11:51:04|3881.36
11:51:05|3881.37
11:51:08|3881.83
11:51:08|3881.83
11:51:09|3881.72
11:51:10|3881.72
11:51:11|3881.83
11:51:12|3881.82
11:51:13|3881.65
11:51:15|3881.65
11:51:15|3881.41
11:51:16|3881.41
11:51:17|3881.4
11:51:18|3881.41
11:51:20|3880.06
11:51:21|3878.49
11:51:22|3877.56
11:51:24|3877.26
11:51:25|3877.69
11:51:26|3877.79
11:51:27|3878.16
11:51:28|3878.16
11:51:28|3878.38
11:51:30|3877.98
11:51:30|3877.97
11:51:32|3877.94
11:51:33|3877.8
11:51:33|3877.41
11:51:35|3877.14
11:51:35|3877.14
11:51:36|3877.13
11:51:38|3877.33
11:51:39|3877.8
11:51:40|3878.39
11:51:41|3879.38
11:51:42|3877.37
11:51:43|3877.14
11:51:44|3877.15
11:51:45|3877.33
11:51:45|3877.33
11:51:47|3877.33
11:51:48|3876.18
11:51:49|3875.81
11:51:49|3874.6
11:51:51|3873.02
11:51:51|3871.8
11:51:53|3872.02
11:51:53|3872.2
11:51:55|3872.2
11:51:56|3872.2
11:51:57|3872.23
11:51:58|3872.24
11:51:59|3872.24
11:52:00|3872.23
11:52:01|3872.33
11:52:02|3871.99
11:52:03|3872.6
11:52:04|3873.08
11:52:05|3873.1
11:52:06|3871.
11:52:07|3870.73
11:52:08|3870.01
11:52:09|3869.56
11:52:10|3869.47
11:52:11|3869.6
11:52:12|3870.13
11:52:13|3870.13
11:52:15|3869.67
11:52:15|3869.46
11:52:16|3867.86
11:52:17|3866.85
11:52:19|3866.83
11:52:20|3867.06
11:52:21|3867.4
11:52:22|3866.64
11:52:24|3865.
11:52:24|3864.17
11:52:26|3863.84
11:52:27|3863.65
11:52:27|3863.12
11:52:28|3862.76
11:52:30|3862.75
11:52:31|3862.25
11:52:32|3862.9
11:52:32|3862.9
11:52:34|3862.94
11:52:35|3862.51
11:52:36|3862.89
11:52:37|3863.13
11:52:38|3863.31
11:52:39|3862.99
11:52:40|3862.64
11:52:41|3862.74
11:52:42|3862.75
11:52:43|3862.74
11:52:44|3862.74
11:52:45|3862.75
11:52:46|3862.74
11:52:48|3863.13
11:52:49|3863.39
11:52:49|3864.17
11:52:51|3864.17
11:52:52|3864.48
11:52:52|3864.95
11:52:53|3865.35
11:52:54|3865.01
11:52:55|3865.01
11:52:56|3866.2
11:52:57|3866.57
11:52:58|3866.26
11:52:59|3866.13
11:53:00|3867.4
11:53:01|3868.6
11:53:02|3868.98
11:53:03|3869.39
11:53:04|3870.39
11:53:06|3870.04
11:53:06|3869.81
11:53:07|3869.2
11:53:08|3868.26
11:53:09|3867.77
11:53:11|3868.19
11:53:12|3868.16
11:53:12|3867.35
11:53:13|3867.04
11:53:14|3867.
11:53:15|3866.28
11:53:16|3864.79
11:53:17|3864.79
11:53:19|3864.9
11:53:19|3864.04
11:53:20|3864.05
11:53:21|3863.65
11:53:22|3863.66
11:53:24|3864.68
11:53:25|3863.98
11:53:25|3863.81
11:53:27|3863.4
11:53:27|3863.01
11:53:28|3863.01
11:53:29|3863.21
11:53:30|3863.39
11:53:32|3863.81
11:53:33|3864.46
11:53:34|3864.77
11:53:35|3865.81
11:53:36|3865.98
11:53:37|3867.16
11:53:38|3867.39
11:53:39|3867.39
11:53:40|3866.65
11:53:41|3866.68
11:53:42|3867.14
11:53:43|3867.15
11:53:43|3867.79
11:53:44|3868.
11:53:46|3868.12
11:53:47|3868.2
11:53:48|3868.99
11:53:49|3869.04
11:53:50|3868.17
11:53:51|3867.99
11:53:52|3868.
11:53:53|3868.35
11:53:54|3868.59
11:53:56|3867.87
11:53:56|3867.88
11:53:57|3867.88
11:53:58|3868.17
11:53:59|3868.17
11:54:00|3868.17
11:54:02|3868.17
11:54:02|3868.17
11:54:03|3868.42
11:54:04|3868.42
11:54:05|3869.15
11:54:06|3869.72
11:54:07|3869.91
11:54:08|3869.07
11:54:10|3868.61
11:54:11|3868.61
11:54:11|3868.2
11:54:12|3868.49
11:54:13|3869.
11:54:14|3868.85
11:54:15|3868.6
11:54:16|3868.21
11:54:17|3867.02
11:54:18|3866.82
11:54:19|3867.8
11:54:20|3869.62
11:54:21|3869.62
11:54:22|3869.63
11:54:24|3869.63
11:54:25|3869.4
11:54:26|3868.79
11:54:27|3867.94
11:54:28|3868.16
11:54:29|3868.42
11:54:30|3868.55
11:54:31|3868.7
11:54:32|3868.71
11:54:33|3869.
11:54:35|3868.99
11:54:36|3868.99
11:54:36|3869.
11:54:37|3869.11
11:54:39|3869.17
11:54:39|3870.05
11:54:41|3870.39
11:54:41|3869.4
11:54:43|3869.41
11:54:44|3869.41
11:54:44|3869.65
11:54:45|3869.75
11:54:47|3869.75
11:54:47|3869.65
11:54:49|3869.65
11:54:50|3869.04
11:54:51|3869.01
11:54:51|3869.01
11:54:53|3869.04
11:54:54|3869.08
11:54:55|3869.37
11:54:56|3869.49
11:54:56|3869.09
11:54:57|3869.09
11:54:59|3869.09
11:55:00|3869.08
11:55:01|3869.08
11:55:02|3869.18
11:55:03|3869.78
11:55:04|3870.2
11:55:05|3870.98
11:55:06|3871.29
11:55:07|3871.29
11:55:08|3871.29
11:55:09|3871.3
11:55:10|3870.49
11:55:12|3870.49
11:55:12|3870.5
11:55:13|3871.
11:55:14|3871.
11:55:15|3870.65
11:55:16|3870.64
11:55:17|3870.64
11:55:18|3870.64
11:55:19|3870.77
11:55:20|3871.
11:55:21|3871.01
11:55:23|3871.32
11:55:23|3871.34
11:55:24|3871.33
11:55:26|3871.34
11:55:27|3871.34
11:55:28|3872.37
11:55:29|3872.37
11:55:30|3872.37
11:55:31|3871.01
11:55:32|3870.74
11:55:33|3870.73
11:55:34|3870.72
11:55:35|3870.68
11:55:36|3870.69
11:55:37|3870.68
11:55:38|3869.91
11:55:39|3869.87
11:55:40|3869.87
11:55:41|3869.86
11:55:42|3869.87
11:55:43|3869.87
11:55:44|3869.87
11:55:45|3870.65
11:55:46|3871.
11:55:47|3871.
11:55:48|3871.
11:55:49|3870.99
11:55:50|3870.72
11:55:51|3870.23
11:55:52|3870.03
11:55:53|3870.6
11:55:54|3870.98
11:55:55|3870.98
11:55:56|3870.97
11:55:57|3870.98
11:55:58|3870.97
11:55:59|3870.97
11:56:00|3870.98
11:56:01|3871.4
11:56:02|3871.93
11:56:03|3871.94
11:56:04|3871.93
11:56:05|3871.99
11:56:06|3872.
11:56:07|3872.
11:56:08|3872.27
11:56:09|3874.17
11:56:10|3874.16
11:56:11|3874.45
11:56:12|3874.99
11:56:13|3874.21
11:56:14|3874.21
11:56:15|3873.83
11:56:16|3873.54
11:56:17|3873.54
11:56:18|3873.54
11:56:19|3874.
11:56:21|3874.12
11:56:21|3874.19
11:56:22|3874.43
11:56:23|3874.49
11:56:24|3874.71
11:56:26|3874.71
11:56:27|3874.84
11:56:29|3874.83
11:56:29|3874.83
11:56:30|3874.83
11:56:31|3874.83
11:56:33|3874.84
11:56:34|3874.5
11:56:35|3873.41
11:56:35|3873.42
11:56:36|3873.42
11:56:37|3873.41
11:56:39|3873.41
11:56:39|3873.79
11:56:40|3874.19
11:56:42|3874.19
11:56:42|3874.26
11:56:44|3874.26
11:56:44|3875.
11:56:46|3875.27
11:56:46|3875.75
11:56:48|3875.8
11:56:49|3875.8
11:56:50|3875.8
11:56:51|3875.8
11:56:51|3875.85
11:56:53|3875.86
11:56:54|3875.85
11:56:55|3875.8
11:56:55|3875.54
11:56:57|3875.53
11:56:57|3875.42
11:56:58|3875.43
11:56:59|3875.43
11:57:01|3875.4
11:57:02|3875.09
11:57:02|3874.87
11:57:04|3875.74
11:57:05|3875.8
11:57:06|3875.8
11:57:07|3875.8
11:57:08|3875.8
11:57:09|3875.79
11:57:10|3875.8
11:57:11|3875.79
11:57:12|3875.83
11:57:13|3875.82
11:57:14|3875.82
11:57:15|3875.01
11:57:16|3874.84
11:57:17|3874.74
11:57:18|3874.86
11:57:19|3874.87
11:57:20|3874.85
11:57:21|3874.85
11:57:22|3874.9
11:57:23|3874.9
11:57:24|3875.71
11:57:25|3875.78
11:57:26|3876.59
11:57:28|3877.12
11:57:28|3877.34
11:57:30|3877.33
11:57:31|3876.87
11:57:32|3876.65
11:57:34|3876.14
11:57:34|3876.05
11:57:35|3876.05
11:57:37|3876.
11:57:38|3876.
11:57:39|3876.01
11:57:40|3876.01
11:57:40|3876.
11:57:42|3876.01
11:57:42|3876.01
11:57:44|3876.5
11:57:45|3876.22
11:57:46|3876.1
11:57:47|3875.4
11:57:48|3875.13
11:57:49|3875.12
11:57:50|3874.98
11:57:51|3874.98
11:57:52|3874.97
11:57:54|3874.97
11:57:55|3874.49
11:57:55|3874.29
11:57:56|3874.29
11:57:57|3875.66
11:57:58|3875.7
11:57:59|3875.71
11:58:00|3875.71
11:58:01|3875.59
11:58:03|3875.6
11:58:03|3875.63
11:58:04|3876.52
11:58:05|3876.51
11:58:06|3876.94
11:58:07|3876.94
11:58:08|3876.95
11:58:10|3877.21
11:58:11|3877.34
11:58:12|3876.92
11:58:12|3878.6
11:58:14|3878.59
11:58:15|3878.59
11:58:16|3878.6
11:58:17|3879.09
11:58:18|3878.82
11:58:19|3878.82
11:58:20|3878.6
11:58:21|3877.66
11:58:22|3877.58
11:58:23|3877.57
11:58:24|3877.58
11:58:25|3876.57
11:58:26|3875.79
11:58:27|3875.73
11:58:29|3875.47
11:58:30|3875.23
11:58:31|3875.01
11:58:32|3875.42
11:58:33|3875.72
11:58:35|3876.11
11:58:36|3876.58
11:58:37|3877.26
11:58:38|3877.26
11:58:38|3877.17
11:58:40|3877.87
11:58:41|3877.87
11:58:42|3877.61
11:58:43|3877.9
11:58:44|3878.17
11:58:45|3878.17
11:58:46|3879.4
11:58:47|3879.4
11:58:48|3879.71
11:58:49|3879.72
11:58:50|3879.72
11:58:51|3879.67
11:58:52|3879.45
11:58:53|3879.44
11:58:55|3878.94
11:58:56|3879.39
11:58:56|3879.45
11:58:57|3879.71
11:58:59|3879.72
11:59:00|3879.72
11:59:00|3879.71
11:59:01|3879.44
11:59:02|3879.98
11:59:03|3879.99
11:59:05|3879.86
11:59:05|3879.45
11:59:07|3879.09
11:59:07|3879.09
11:59:08|3879.09
11:59:09|3879.38
11:59:10|3879.43
11:59:11|3879.44
11:59:12|3879.69
11:59:14|3879.7
11:59:14|3879.69
11:59:15|3879.7
11:59:16|3879.69
11:59:17|3879.7
11:59:19|3879.7
11:59:20|3880.57
11:59:20|3881.33
11:59:21|3880.97
11:59:22|3880.98
11:59:23|3880.98
11:59:24|3880.98
11:59:26|3880.97
11:59:27|3880.97
11:59:28|3880.97
11:59:30|3880.98
11:59:31|3881.33
11:59:31|3881.34
11:59:32|3881.35
11:59:34|3880.36
11:59:35|3880.35
11:59:36|3880.36
11:59:37|3880.36
11:59:38|3880.36
11:59:39|3880.36
11:59:40|3880.36
11:59:41|3880.35
11:59:42|3880.36
11:59:43|3881.06
11:59:44|3881.06
11:59:45|3881.06
11:59:46|3881.06
11:59:47|3881.06
11:59:48|3881.06
11:59:49|3881.06
11:59:51|3881.27
11:59:52|3881.3
11:59:53|3881.29
11:59:53|3881.29
11:59:54|3880.41
11:59:56|3880.35
11:59:56|3880.36
11:59:57|3880.01
11:59:59|3880.01
11:59:59|3880.
12:00:01|3879.74
12:00:01|3879.73
12:00:03|3880.19
12:00:03|3880.27
12:00:05|3881.34
12:00:05|3881.34
12:00:06|3881.22
12:00:08|3881.23
12:00:09|3881.07
12:00:10|3881.08
12:00:11|3881.34
12:00:12|3881.34
12:00:13|3881.03
12:00:13|3880.13
12:00:15|3879.8
12:00:16|3879.8
12:00:16|3880.27
12:00:18|3880.31
12:00:19|3880.31
12:00:20|3880.3
12:00:20|3880.4
12:00:22|3880.86
12:00:23|3881.15
12:00:24|3881.34
12:00:25|3881.41
12:00:26|3881.45
12:00:27|3881.29
12:00:28|3881.18
12:00:29|3881.19
12:00:30|3881.06
12:00:30|3881.06
12:00:32|3881.5
12:00:33|3881.27
12:00:34|3881.2
12:00:34|3881.01
12:00:36|3880.53
12:00:37|3880.47
12:00:39|3880.28
12:00:40|3880.28
12:00:40|3880.28
12:00:42|3880.27
12:00:43|3880.28
12:00:43|3880.28
12:00:44|3880.88
12:00:46|3880.87
12:00:46|3880.88
12:00:48|3880.89
12:00:48|3880.89
12:00:49|3880.88
12:00:51|3880.7
12:00:51|3880.7
12:00:53|3880.69
12:00:53|3880.7
12:00:54|3880.41
12:00:55|3880.69
12:00:57|3880.74
12:00:57|3881.
12:00:58|3881.21
12:00:59|3881.83
12:01:00|3881.4
12:01:02|3881.58
12:01:03|3881.58
12:01:03|3883.
12:01:04|3883.26
12:01:05|3883.25
12:01:07|3883.42
12:01:08|3883.23
12:01:08|3882.99
12:01:09|3882.61
12:01:11|3883.08
12:01:11|3883.08
12:01:12|3883.08
12:01:13|3884.02
12:01:14|3884.91
12:01:16|3884.73
12:01:16|3884.72
12:01:17|3884.53
12:01:18|3884.54
12:01:19|3884.54
12:01:20|3884.53
12:01:21|3884.91
12:01:23|3885.26
12:01:24|3885.26
12:01:24|3884.82
12:01:25|3884.61
12:01:26|3884.47
12:01:28|3884.94
12:01:28|3885.29
12:01:29|3885.69
12:01:31|3885.71
12:01:32|3885.71
12:01:33|3885.8
12:01:34|3885.91
12:01:35|3885.94
12:01:36|3885.95
12:01:38|3885.94
12:01:38|3885.95
12:01:39|3885.95
12:01:40|3885.94
12:01:42|3885.94
12:01:42|3885.95
12:01:44|3885.94
12:01:44|3885.95
12:01:46|3886.38
12:01:47|3886.9
12:01:49|3887.86
12:01:49|3887.86
12:01:50|3887.85
12:01:51|3887.41
12:01:53|3887.13
12:01:54|3887.
12:01:54|3887.01
12:01:56|3887.2
12:01:57|3887.39
12:01:58|3887.6
12:01:59|3887.6
12:02:00|3887.59
12:02:00|3887.21
12:02:02|3887.13
12:02:03|3887.14
12:02:04|3886.21
12:02:05|3886.05
12:02:06|3884.89
12:02:07|3884.2
12:02:08|3883.45
12:02:09|3882.2
12:02:10|3881.17
12:02:11|3879.8
12:02:12|3880.47
12:02:13|3880.58
12:02:15|3882.24
12:02:15|3882.49
12:02:17|3882.5
12:02:18|3882.49
12:02:18|3882.38
12:02:20|3883.79
12:02:20|3883.04
12:02:21|3884.83
12:02:23|3884.96
12:02:24|3884.88
12:02:24|3884.46
12:02:26|3884.21
12:02:27|3884.2
12:02:28|3884.2
12:02:29|3884.42
12:02:31|3885.02
12:02:31|3885.23
12:02:32|3885.38
12:02:34|3886.38
12:02:34|3886.68
12:02:36|3887.5
12:02:37|3887.72
12:02:37|3887.72
12:02:38|3888.
12:02:40|3888.44
12:02:41|3888.48
12:02:41|3888.29
12:02:43|3888.58
12:02:43|3888.75
12:02:44|3889.94
12:02:46|3890.8
12:02:46|3891.56
12:02:47|3891.57
12:02:48|3893.08
12:02:50|3892.32
12:02:51|3892.79
12:02:51|3893.23
12:02:53|3892.91
12:02:54|3893.4
12:02:54|3893.51
12:02:55|3893.03
12:02:56|3893.04
12:02:58|3892.91
12:02:59|3892.87
12:02:59|3892.88
12:03:00|3892.88
12:03:02|3892.88
12:03:02|3892.84
12:03:04|3892.33
12:03:04|3893.75
12:03:05|3894.62
12:03:06|3895.87
12:03:08|3895.09
12:03:08|3894.06
12:03:10|3893.77
12:03:11|3892.84
12:03:12|3894.89
12:03:13|3894.53
12:03:14|3894.09
12:03:15|3893.81
12:03:15|3893.81
12:03:17|3893.11
12:03:18|3894.44
12:03:19|3894.54
12:03:20|3894.48
12:03:21|3893.99
12:03:22|3894.83
12:03:23|3894.55
12:03:24|3895.18
12:03:25|3895.87
12:03:26|3895.01
12:03:27|3894.7
12:03:28|3894.03
12:03:29|3893.25
12:03:30|3893.66
12:03:31|3894.01
12:03:32|3893.72
12:03:34|3896.31
12:03:36|3896.37
12:03:37|3896.
12:03:37|3896.01
12:03:40|3895.3
12:03:40|3895.
12:03:41|3895.01
12:03:43|3895.
12:03:43|3895.01
12:03:44|3895.25
12:03:45|3895.47
12:03:46|3896.01
12:03:47|3896.
12:03:48|3896.
12:03:49|3895.59
12:03:50|3895.5
12:03:51|3895.41
12:03:52|3895.41
12:03:53|3895.42
12:03:55|3895.41
12:03:56|3895.39
12:03:57|3895.41
12:03:58|3895.41
12:03:59|3895.41
12:03:59|3894.61
12:04:00|3893.3
12:04:01|3892.33
12:04:03|3892.32
12:04:04|3891.87
12:04:05|3892.33
12:04:05|3893.88
12:04:07|3895.28
12:04:08|3895.99
12:04:08|3896.3
12:04:09|3896.08
12:04:11|3896.02
12:04:12|3896.11
12:04:13|3896.14
12:04:14|3896.14
12:04:15|3894.84
12:04:16|3895.28
12:04:17|3895.56
12:04:18|3895.57
12:04:19|3897.14
12:04:20|3897.14
12:04:21|3897.15
12:04:22|3897.59
12:04:23|3898.99
12:04:24|3899.08
12:04:25|3899.08
12:04:26|3899.08
12:04:27|3899.08
12:04:28|3899.08
12:04:29|3899.1
12:04:30|3899.09
12:04:31|3899.15
12:04:32|3899.24
12:04:33|3899.18
12:04:35|3899.06
12:04:36|3898.03
12:04:37|3896.4
12:04:38|3896.84
12:04:39|3896.79
12:04:40|3896.8
12:04:41|3897.96
12:04:42|3897.95
12:04:43|3898.36
12:04:44|3898.35
12:04:45|3897.42
12:04:46|3895.82
12:04:47|3896.85
12:04:49|3896.85
12:04:49|3896.85
12:04:50|3896.84
12:04:51|3896.84
12:04:52|3896.84
12:04:53|3896.73
12:04:54|3896.72
12:04:55|3896.73
12:04:56|3896.73
12:04:58|3895.82
12:04:59|3895.82
12:04:59|3896.11
12:05:01|3896.32
12:05:01|3896.31
12:05:03|3896.31
12:05:04|3896.84
12:05:05|3896.84
12:05:05|3896.74
12:05:06|3896.34
12:05:07|3896.35
12:05:08|3896.34
12:05:09|3896.35
12:05:10|3896.64
12:05:11|3896.63
12:05:12|3896.34
12:05:13|3894.9
12:05:14|3895.39
12:05:15|3895.
12:05:16|3895.34
12:05:18|3895.35
12:05:19|3894.87
12:05:19|3894.16
12:05:20|3892.7
12:05:21|3893.68
12:05:22|3893.98
12:05:23|3894.19
12:05:24|3893.93
12:05:26|3893.93
12:05:26|3893.51
12:05:27|3892.47
12:05:29|3891.08
12:05:29|3891.7
12:05:30|3891.32
12:05:32|3890.61
12:05:33|3891.17
12:05:33|3891.2
12:05:34|3891.79
12:05:37|3893.34
12:05:38|3893.39
12:05:38|3893.81
12:05:40|3893.86
12:05:41|3894.94
12:05:42|3895.2
12:05:43|3896.59
12:05:44|3896.63
12:05:45|3896.91
12:05:46|3896.62
12:05:47|3896.63
12:05:49|3896.28
12:05:50|3896.27
12:05:51|3896.27
12:05:51|3896.28
12:05:52|3895.62
12:05:54|3897.56
12:05:55|3897.7
12:05:56|3897.69
12:05:57|3897.67
12:05:58|3897.33
12:05:58|3896.84
12:06:00|3896.66
12:06:01|3896.66
12:06:02|3896.93
12:06:02|3897.73
12:06:03|3896.73
12:06:05|3897.28
12:06:06|3898.22
12:06:06|3898.17
12:06:08|3897.36
12:06:09|3897.43
12:06:10|3897.44
12:06:11|3897.05
12:06:12|3897.37
12:06:12|3898.01
12:06:14|3897.54
12:06:15|3897.32
12:06:16|3897.18
12:06:17|3897.29
12:06:18|3897.32
12:06:19|3897.33
12:06:20|3896.15
12:06:21|3895.47
12:06:22|3895.11
12:06:23|3895.1
12:06:24|3895.11
12:06:25|3894.66
12:06:26|3893.22
12:06:27|3893.18
12:06:28|3891.99
12:06:29|3891.99
12:06:30|3891.98
12:06:31|3891.98
12:06:32|3891.99
12:06:33|3892.2
12:06:34|3892.2
12:06:35|3893.96
12:06:37|3895.31
12:06:37|3894.83
12:06:39|3894.84
12:06:40|3894.31
12:06:42|3893.94
12:06:42|3894.6
12:06:43|3895.61
12:06:45|3896.14
12:06:45|3896.04
12:06:46|3896.04
12:06:47|3896.22
12:06:49|3896.07
12:06:50|3896.11
12:06:51|3896.15
12:06:52|3896.15
12:06:53|3896.15
12:06:54|3896.18
12:06:55|3895.97
12:06:56|3896.31
12:06:57|3896.31
12:06:58|3896.63
12:06:59|3896.62
12:07:00|3896.63
12:07:01|3896.62
12:07:02|3896.31
12:07:03|3896.03
12:07:04|3896.
12:07:05|3896.81
12:07:06|3896.23
12:07:07|3896.23
12:07:08|3896.01
12:07:09|3895.67
12:07:10|3895.68
12:07:11|3895.68
12:07:12|3894.6
12:07:13|3894.2
12:07:15|3894.19
12:07:16|3894.19
12:07:17|3893.4
12:07:18|3893.4
12:07:19|3893.28
12:07:20|3893.13
12:07:21|3892.2
12:07:22|3897.17
12:07:23|3897.4
12:07:24|3897.96
12:07:25|3898.73
12:07:26|3899.87
12:07:27|3899.61
12:07:28|3899.61
12:07:29|3899.09
12:07:30|3899.5
12:07:31|3899.74
12:07:32|3899.99
12:07:33|3900.
12:07:34|3899.99
12:07:35|3899.99
12:07:36|3899.99
12:07:37|3899.43
12:07:39|3900.
12:07:41|3900.
12:07:42|3900.
12:07:42|3900.
12:07:43|3900.
12:07:45|3900.
12:07:45|3900.
12:07:46|3900.
12:07:47|3900.
12:07:48|3900.
12:07:49|3899.99
12:07:50|3900.
12:07:52|3900.
12:07:52|3900.
12:07:53|3900.
12:07:54|3900.
12:07:56|3899.99
12:07:56|3900.
12:07:57|3900.
12:07:59|3900.
12:07:59|3900.
12:08:01|3899.99
12:08:01|3900.
12:08:02|3899.9
12:08:04|3900.
12:08:05|3900.
12:08:06|3899.99
12:08:07|3899.99
12:08:08|3899.68
12:08:09|3899.67
12:08:10|3899.44
12:08:11|3897.5
12:08:13|3895.46
12:08:14|3896.99
12:08:14|3898.2
12:08:15|3899.38
12:08:16|3899.38
12:08:18|3899.25
12:08:18|3899.38
12:08:19|3899.38
12:08:21|3899.99
12:08:22|3899.98
12:08:22|3899.98
12:08:23|3899.9
12:08:24|3899.8
12:08:26|3899.79
12:08:26|3899.5
12:08:27|3898.13
12:08:29|3897.74
12:08:30|3897.88
12:08:31|3898.74
12:08:32|3898.59
12:08:33|3898.6
12:08:34|3898.04
12:08:35|3897.89
12:08:36|3897.89
12:08:37|3897.4
12:08:39|3898.3
12:08:40|3898.05
12:08:41|3897.9
12:08:42|3897.53
12:08:43|3896.85
12:08:44|3896.86
12:08:45|3897.33
12:08:47|3897.33
12:08:47|3897.26
12:08:49|3897.26
12:08:49|3897.
12:08:51|3896.88
12:08:52|3896.88
12:08:53|3896.87
12:08:53|3896.87
12:08:55|3896.87
12:08:56|3896.88
12:08:57|3896.87
12:08:58|3896.88
12:08:59|3897.23
12:09:00|3897.23
12:09:01|3896.66
12:09:01|3896.36
12:09:03|3896.37
12:09:04|3896.37
12:09:04|3895.43
12:09:05|3895.96
12:09:07|3895.61
12:09:07|3895.41
12:09:09|3895.76
12:09:10|3895.62
12:09:10|3894.56
12:09:12|3894.48
12:09:13|3894.2
12:09:14|3893.1
12:09:15|3891.8
12:09:16|3890.49
12:09:17|3891.31
12:09:18|3891.31
12:09:19|3891.4
12:09:20|3891.4
12:09:21|3891.7
12:09:22|3891.71
12:09:23|3891.83
12:09:24|3893.33
12:09:25|3893.32
12:09:26|3893.33
12:09:27|3893.04
12:09:28|3893.03
12:09:29|3893.04
12:09:30|3892.67
12:09:31|3892.66
12:09:32|3892.66
12:09:33|3892.62
12:09:34|3891.82
12:09:35|3892.63
12:09:36|3892.12
12:09:37|3892.64
12:09:38|3892.15
12:09:40|3892.61
12:09:41|3893.
12:09:42|3892.71
12:09:43|3892.67
12:09:44|3892.17
12:09:46|3892.17
12:09:47|3890.56
12:09:48|3890.57
12:09:49|3890.56
12:09:50|3890.8
12:09:51|3890.8
12:09:52|3890.57
12:09:53|3890.22
12:09:55|3890.22
12:09:55|3888.97
12:09:56|3888.96
12:09:57|3888.36
12:09:58|3887.19
12:10:00|3887.19
12:10:01|3887.16
12:10:02|3888.18
12:10:03|3887.62
12:10:04|3887.48
12:10:04|3887.48
12:10:06|3888.79
12:10:06|3888.8
12:10:08|3889.57
12:10:08|3889.43
12:10:09|3889.79
12:10:10|3890.01
12:10:11|3891.2
12:10:12|3892.18
12:10:14|3891.41
12:10:15|3889.86
12:10:16|3889.43
12:10:17|3890.13
12:10:18|3891.18
12:10:19|3891.29
12:10:20|3891.36
12:10:21|3891.8
12:10:22|3889.51
12:10:23|3889.81
12:10:24|3889.8
12:10:25|3889.68
12:10:25|3889.
12:10:26|3889.01
12:10:28|3889.01
12:10:29|3889.
12:10:29|3889.
12:10:32|3889.4
12:10:32|3889.39
12:10:33|3889.4
12:10:34|3889.39
12:10:35|3889.79
12:10:36|3890.45
12:10:37|3890.99
12:10:38|3891.
12:10:39|3890.6
12:10:41|3890.21
12:10:41|3889.01
12:10:43|3889.01
12:10:44|3889.33
12:10:44|3889.76
12:10:46|3889.82
12:10:47|3890.38
12:10:48|3889.95
12:10:49|3889.27
12:10:50|3889.14
12:10:51|3889.25
12:10:52|3889.25
12:10:53|3889.62
12:10:54|3890.15
12:10:55|3890.2
12:10:56|3890.16
12:10:57|3889.62
12:10:58|3889.53
12:10:59|3889.52
12:11:00|3889.14
12:11:01|3889.67
12:11:02|3889.8
12:11:03|3889.01
12:11:04|3888.06
12:11:05|3888.95
12:11:07|3889.52
12:11:07|3889.52
12:11:08|3889.52
12:11:09|3889.52
12:11:10|3889.51
12:11:11|3889.51
12:11:13|3889.52
12:11:13|3889.4
12:11:14|3889.11
12:11:15|3888.58
12:11:16|3888.99
12:11:17|3889.1
12:11:18|3889.4
12:11:20|3889.39
12:11:20|3889.39
12:11:22|3889.38
12:11:22|3889.38
12:11:24|3889.01
12:11:24|3889.01
12:11:25|3889.
12:11:26|3889.
12:11:27|3888.75
12:11:28|3887.48
12:11:29|3887.2
12:11:31|3887.19
12:11:31|3886.28
12:11:32|3886.28
12:11:34|3886.28
12:11:34|3886.29
12:11:35|3886.29
12:11:36|3886.2
12:11:37|3885.17
12:11:38|3884.34
12:11:39|3883.27
12:11:41|3883.28
12:11:42|3883.27
12:11:44|3882.36
12:11:45|3881.62
12:11:46|3882.59
12:11:47|3882.29
12:11:48|3882.28
12:11:50|3881.96
12:11:50|3881.96
12:11:51|3881.96
12:11:53|3881.99
12:11:53|3881.42
12:11:54|3881.75
12:11:56|3881.74
12:11:57|3881.75
12:11:58|3881.75
12:11:58|3882.19
12:11:59|3882.2
12:12:00|3882.45
12:12:02|3882.46
12:12:02|3882.97
12:12:03|3883.4
12:12:04|3883.54
12:12:06|3883.22
12:12:07|3882.6
12:12:07|3882.06
12:12:08|3882.31
12:12:09|3881.95
12:12:11|3881.23
12:12:11|3880.81
12:12:12|3880.76
12:12:13|3879.27
12:12:15|3878.59
12:12:16|3879.15
12:12:16|3879.4
12:12:18|3879.99
12:12:19|3878.32
12:12:20|3877.51
12:12:21|3877.22
12:12:22|3877.2
12:12:23|3878.17
12:12:24|3878.17
12:12:25|3878.98
12:12:26|3880.07
12:12:26|3879.61
12:12:29|3878.89
12:12:29|3878.22
12:12:30|3878.22
12:12:31|3878.21
12:12:33|3878.38
12:12:33|3878.37
12:12:34|3878.37
12:12:35|3878.69
12:12:36|3879.93
12:12:37|3879.99
12:12:39|3880.93
12:12:39|3880.43
12:12:40|3880.81
12:12:41|3880.82
12:12:43|3880.92
12:12:44|3880.59
12:12:45|3880.59
12:12:45|3880.58
12:12:47|3880.59
12:12:48|3880.28
12:12:49|3879.91
12:12:50|3879.81
12:12:51|3879.8
12:12:51|3879.08
12:12:53|3878.72
12:12:54|3878.61
12:12:54|3878.61
12:12:56|3878.22
12:12:57|3878.21
12:12:58|3877.53
12:12:59|3877.41
12:13:00|3876.89
12:13:01|3876.63
12:13:02|3876.79
12:13:03|3876.91
12:13:04|3876.96
12:13:05|3877.44
12:13:06|3877.44
12:13:07|3876.53
12:13:09|3876.53
12:13:09|3875.65
12:13:10|3875.65
12:13:11|3875.65
12:13:12|3875.01
12:13:13|3873.76
12:13:14|3873.77
12:13:16|3874.6
12:13:16|3875.32
12:13:18|3875.57
12:13:18|3875.57
12:13:19|3875.24
12:13:20|3875.25
12:13:21|3875.23
12:13:22|3874.82
12:13:23|3874.81
12:13:24|3874.61
12:13:26|3874.62
12:13:26|3875.
12:13:27|3874.62
12:13:28|3874.61
12:13:29|3874.81
12:13:31|3874.81
12:13:32|3874.81
12:13:32|3874.61
12:13:33|3874.46
12:13:34|3874.47
12:13:35|3874.47
12:13:37|3874.47
12:13:38|3874.08
12:13:38|3874.17
12:13:39|3874.08
12:13:40|3874.08
12:13:41|3872.78
12:13:42|3872.67
12:13:43|3872.64
12:13:45|3872.64
12:13:46|3872.64
12:13:46|3872.02
12:13:47|3872.02
12:13:48|3871.89
12:13:50|3872.
12:13:50|3872.01
12:13:53|3871.25
12:13:53|3871.39
12:13:54|3871.38
12:13:56|3871.39
12:13:56|3871.38
12:13:58|3871.38
12:13:58|3871.26
12:13:59|3871.26
12:14:00|3871.04
12:14:01|3870.71
12:14:02|3870.71
12:14:03|3869.93
12:14:05|3869.93
12:14:06|3869.93
12:14:08|3869.93
12:14:08|3869.93
12:14:10|3869.93
12:14:10|3869.93
12:14:12|3869.93
12:14:13|3869.93
12:14:14|3869.93
12:14:15|3870.39
12:14:16|3869.8
12:14:16|3867.92
12:14:18|3867.93
12:14:19|3867.93
12:14:20|3868.17
12:14:21|3868.1
12:14:21|3867.93
12:14:23|3868.76
12:14:24|3869.93
12:14:25|3870.6
12:14:26|3871.4
12:14:26|3871.41
12:14:28|3871.42
12:14:29|3871.42
12:14:29|3871.01
12:14:31|3871.
12:14:32|3871.14
12:14:33|3872.
12:14:34|3872.01
12:14:35|3872.3
12:14:36|3872.42
12:14:36|3873.47
12:14:38|3874.17
12:14:39|3875.17
12:14:40|3874.99
12:14:40|3874.82
12:14:42|3874.79
12:14:42|3874.8
12:14:43|3875.15
12:14:46|3874.6
12:14:47|3874.82
12:14:48|3874.99
12:14:49|3875.14
12:14:50|3875.14
12:14:52|3875.14
12:14:52|3875.23
12:14:53|3875.23
12:14:54|3875.47
12:14:56|3875.58
12:14:57|3876.12
12:14:58|3876.34
12:14:59|3876.63
12:15:00|3877.34
12:15:02|3876.77
12:15:02|3876.78
12:15:03|3877.33
12:15:04|3877.33
12:15:05|3878.19
12:15:07|3878.99
12:15:07|3879.14
12:15:09|3878.71
12:15:10|3878.16
12:15:11|3877.33
12:15:12|3877.07
12:15:13|3876.69
12:15:14|3876.04
12:15:15|3876.26
12:15:16|3876.25
12:15:17|3875.99
12:15:18|3875.64
12:15:19|3875.51
12:15:20|3876.17
12:15:21|3876.5
12:15:22|3876.95
12:15:23|3875.84
12:15:24|3875.18
12:15:25|3876.02
12:15:26|3876.01
12:15:27|3876.56
12:15:28|3876.2
12:15:30|3875.49
12:15:30|3874.95
12:15:32|3874.94
12:15:32|3874.95
12:15:34|3874.9
12:15:34|3874.91
12:15:36|3873.93
12:15:36|3873.07
12:15:37|3873.
12:15:38|3872.43
12:15:39|3872.69
12:15:40|3872.7
12:15:41|3872.7
12:15:42|3872.7
12:15:44|3873.39
12:15:45|3873.62
12:15:47|3873.62
12:15:48|3872.67
12:15:48|3872.67
12:15:50|3872.67
12:15:51|3874.74
12:15:52|3874.57
12:15:53|3874.56
12:15:54|3873.87
12:15:55|3873.8
12:15:56|3873.59
12:15:57|3873.44
12:15:58|3873.
12:15:59|3872.66
12:16:00|3872.2
12:16:01|3872.24
12:16:02|3871.58
12:16:03|3870.6
12:16:05|3870.6
12:16:06|3870.6
12:16:07|3872.07
12:16:07|3871.64
12:16:08|3871.64
12:16:09|3871.64
12:16:11|3871.64
12:16:11|3872.77
12:16:12|3874.82
12:16:13|3876.84
12:16:14|3876.07
12:16:15|3875.05
12:16:16|3874.88
12:16:17|3875.03
12:16:18|3875.03
12:16:19|3875.03
12:16:20|3875.03
12:16:22|3875.27
12:16:22|3875.26
12:16:24|3875.26
12:16:25|3874.8
12:16:26|3874.68
12:16:27|3873.57
12:16:28|3873.41
12:16:29|3873.41
12:16:30|3873.67
12:16:31|3873.38
12:16:32|3873.01
12:16:32|3872.59
12:16:34|3872.95
12:16:35|3872.91
12:16:36|3872.62
12:16:37|3872.61
12:16:38|3872.61
12:16:38|3872.62
12:16:40|3872.62
12:16:40|3872.62
12:16:42|3871.6
12:16:43|3871.61
12:16:44|3871.3
12:16:44|3869.93
12:16:47|3870.48
12:16:47|3870.78
12:16:49|3870.47
12:16:50|3870.47
12:16:50|3870.47
12:16:51|3870.02
12:16:53|3870.37
12:16:53|3870.38
12:16:55|3870.46
12:16:55|3871.34
12:16:57|3871.34
12:16:57|3871.16
12:16:58|3871.07
12:17:00|3870.
12:17:00|3870.01
12:17:01|3870.55
12:17:02|3871.79
12:17:03|3872.9
12:17:05|3872.2
12:17:05|3871.74
12:17:06|3871.99
12:17:08|3872.
12:17:08|3871.79
12:17:09|3871.26
12:17:10|3871.78
12:17:11|3871.67
12:17:12|3871.67
12:17:14|3871.67
12:17:15|3871.67
12:17:15|3871.
12:17:16|3871.
12:17:18|3870.94
12:17:18|3870.01
12:17:20|3869.4
12:17:21|3869.41
12:17:22|3869.4
12:17:23|3869.78
12:17:24|3871.4
12:17:25|3871.4
12:17:25|3871.33
12:17:26|3870.2
12:17:28|3870.01
12:17:29|3870.01
12:17:30|3870.87
12:17:31|3870.65
12:17:31|3870.17
12:17:32|3869.58
12:17:34|3869.73
12:17:35|3869.72
12:17:35|3869.37
12:17:36|3869.
12:17:37|3869.01
12:17:38|3868.91
12:17:39|3868.54
12:17:41|3868.16
12:17:41|3868.17
12:17:43|3867.61
12:17:43|3867.42
12:17:45|3866.89
12:17:45|3866.76
12:17:48|3865.13
12:17:49|3865.14
12:17:49|3865.04
12:17:51|3864.59
12:17:52|3864.17
12:17:53|3864.75
12:17:54|3864.74
12:17:55|3864.94
12:17:56|3864.77
12:17:57|3864.76
12:17:58|3865.11
12:17:59|3866.58
12:18:01|3866.87
12:18:02|3867.77
12:18:02|3866.63
12:18:03|3866.63
12:18:04|3866.62
12:18:05|3866.29
12:18:06|3866.24
12:18:07|3866.23
12:18:09|3865.78
12:18:09|3865.78
12:18:10|3866.46
12:18:11|3865.78
12:18:12|3864.9
12:18:14|3864.89
12:18:14|3864.2
12:18:15|3863.85
12:18:17|3863.6
12:18:17|3863.58
12:18:19|3863.61
12:18:19|3863.86
12:18:20|3863.86
12:18:21|3863.23
12:18:23|3863.22
12:18:23|3863.22
12:18:25|3861.61
12:18:26|3861.3
12:18:27|3857.24
12:18:27|3856.99
12:18:28|3855.65
12:18:29|3855.53
12:18:30|3855.53
12:18:31|3855.84
12:18:32|3855.62
12:18:34|3855.62
12:18:35|3855.01
12:18:35|3855.01
12:18:36|3855.28
12:18:37|3853.76
12:18:38|3853.33
12:18:39|3853.03
12:18:40|3852.03
12:18:42|3852.03
12:18:43|3852.63
12:18:44|3853.11
12:18:44|3854.31
12:18:45|3856.26
12:18:47|3856.25
12:18:47|3857.99
12:18:50|3858.88
12:18:51|3857.32
12:18:51|3857.32
12:18:53|3857.78
12:18:54|3858.34
12:18:55|3857.84
12:18:56|3857.87
12:18:57|3857.01
12:18:58|3857.58
12:18:59|3858.64
12:19:01|3858.87
12:19:01|3858.69
12:19:03|3858.67
12:19:04|3859.21
12:19:05|3858.97
12:19:06|3858.97
12:19:07|3859.56
12:19:08|3859.56
12:19:09|3860.44
12:19:10|3860.44
12:19:11|3862.52
12:19:11|3863.34
12:19:13|3862.09
12:19:14|3861.67
12:19:15|3861.86
12:19:16|3862.06
12:19:17|3863.69
12:19:18|3863.14
12:19:20|3862.88
12:19:21|3862.71
12:19:22|3863.3
12:19:23|3863.36
12:19:23|3863.99
12:19:24|3863.55
12:19:25|3863.92
12:19:26|3863.66
12:19:28|3863.16
12:19:29|3862.59
12:19:29|3863.
12:19:30|3864.76
12:19:32|3864.76
12:19:33|3864.96
12:19:33|3864.97
12:19:34|3865.23
12:19:36|3865.39
12:19:36|3865.23
12:19:37|3865.84
12:19:39|3866.62
12:19:39|3866.32
12:19:40|3863.72
12:19:41|3864.35
12:19:42|3865.
12:19:44|3865.01
12:19:44|3865.
12:19:45|3865.01
12:19:46|3864.61
12:19:48|3864.57
12:19:49|3864.52
12:19:49|3864.52
12:19:51|3864.52
12:19:52|3865.01
12:19:54|3864.28
12:19:55|3864.75
12:19:56|3864.75
12:19:57|3864.76
12:19:58|3864.81
12:19:59|3864.91
12:20:00|3864.76
12:20:01|3864.5
12:20:02|3865.37
12:20:03|3865.91
12:20:04|3866.6
12:20:05|3866.96
12:20:06|3866.21
12:20:07|3866.2
12:20:08|3866.92
12:20:09|3866.96
12:20:10|3866.96
12:20:11|3866.96
12:20:12|3866.68
12:20:13|3866.71
12:20:15|3866.85
12:20:16|3866.31
12:20:17|3866.31
12:20:17|3867.13
12:20:19|3867.13
12:20:19|3867.6
12:20:20|3867.6
12:20:21|3866.85
12:20:22|3866.76
12:20:23|3865.6
12:20:24|3864.
12:20:25|3862.26
12:20:26|3863.27
12:20:27|3864.
12:20:28|3864.2
12:20:29|3864.2
12:20:30|3864.19
12:20:31|3863.84
12:20:33|3863.81
12:20:33|3864.36
12:20:34|3864.37
12:20:35|3864.59
12:20:36|3864.33
12:20:37|3863.3
12:20:38|3863.19
12:20:39|3862.23
12:20:40|3861.95
12:20:41|3861.95
12:20:42|3860.84
12:20:43|3860.84
12:20:44|3860.8
12:20:45|3860.12
12:20:47|3859.35
12:20:47|3859.34
12:20:48|3859.34
12:20:51|3859.27
12:20:51|3856.67
12:20:53|3856.96
12:20:53|3858.05
12:20:55|3857.73
12:20:56|3857.73
12:20:56|3857.75
12:20:58|3858.02
12:20:59|3858.16
12:21:00|3858.03
12:21:01|3857.97
12:21:02|3856.97
12:21:03|3857.14
12:21:04|3857.89
12:21:06|3857.97
12:21:07|3856.61
12:21:07|3855.85
12:21:08|3855.85
12:21:09|3856.54
12:21:10|3856.29
12:21:12|3856.29
12:21:13|3856.45
12:21:13|3856.45
12:21:14|3857.46
12:21:16|3856.82
12:21:16|3856.04
12:21:17|3856.02
12:21:18|3855.83
12:21:19|3855.
12:21:21|3855.01
12:21:21|3855.01
12:21:23|3856.82
12:21:23|3856.81
12:21:25|3857.12
12:21:25|3857.52
12:21:26|3858.42
12:21:27|3859.2
12:21:28|3860.02
12:21:30|3861.55
12:21:30|3860.63
12:21:32|3858.6
12:21:33|3858.99
12:21:33|3859.
12:21:35|3859.34
12:21:36|3859.51
12:21:37|3860.02
12:21:38|3860.01
12:21:39|3860.32
12:21:39|3860.78
12:21:41|3860.93
12:21:41|3859.94
12:21:43|3859.43
12:21:44|3859.69
12:21:45|3860.29
12:21:45|3860.51
12:21:47|3860.36
12:21:48|3859.85
12:21:48|3859.67
12:21:50|3859.95
12:21:52|3859.95
12:21:54|3859.41
12:21:55|3859.06
12:21:57|3859.9
12:21:58|3859.99
12:21:58|3860.82
12:22:00|3860.9
12:22:01|3860.27
12:22:02|3859.54
12:22:03|3859.54
12:22:03|3859.54
12:22:04|3859.53
12:22:05|3859.8
12:22:07|3859.8
12:22:08|3859.8
12:22:08|3859.59
12:22:09|3859.59
12:22:11|3859.59
12:22:11|3859.59
12:22:13|3859.58
12:22:14|3859.59
12:22:14|3858.37
12:22:15|3857.13
12:22:17|3858.83
12:22:18|3858.83
12:22:19|3858.83
12:22:20|3858.64
12:22:20|3858.34
12:22:21|3858.37
12:22:23|3858.37
12:22:24|3858.04
12:22:24|3858.35
12:22:26|3858.35
12:22:27|3858.81
12:22:28|3858.4
12:22:28|3858.41
12:22:30|3858.82
12:22:30|3859.65
12:22:32|3859.79
12:22:32|3859.79
12:22:34|3859.79
12:22:34|3859.8
12:22:35|3859.68
12:22:38|3859.57
12:22:39|3859.8
12:22:39|3859.4
12:22:40|3859.41
12:22:41|3859.14
12:22:43|3858.83
12:22:44|3858.82
12:22:44|3858.83
12:22:46|3858.11
12:22:46|3858.3
12:22:48|3858.31
12:22:49|3858.59
12:22:49|3858.01
12:22:50|3857.76
12:22:52|3857.4
12:22:53|3857.4
12:22:54|3857.41
12:22:55|3857.41
12:22:56|3857.89
12:22:58|3858.31
12:22:59|3858.08
12:23:01|3857.22
12:23:02|3857.21
12:23:03|3857.44
12:23:04|3858.28
12:23:04|3858.31
12:23:05|3858.99
12:23:07|3859.3
12:23:07|3859.31
12:23:08|3858.25
12:23:09|3857.47
12:23:11|3857.33
12:23:12|3857.34
12:23:13|3857.34
12:23:14|3856.2
12:23:15|3855.64
12:23:16|3856.2
12:23:17|3856.4
12:23:18|3856.41
12:23:18|3855.72
12:23:20|3855.72
12:23:21|3855.71
12:23:22|3855.72
12:23:23|3855.43
12:23:23|3855.
12:23:25|3854.04
12:23:26|3853.43
12:23:27|3852.03
12:23:28|3851.42
12:23:29|3850.84
12:23:30|3851.87
12:23:31|3852.07
12:23:32|3852.08
12:23:34|3851.58
12:23:35|3851.44
12:23:35|3851.45
12:23:36|3851.1
12:23:37|3850.51
12:23:38|3848.61
12:23:39|3848.57
12:23:41|3848.49
12:23:41|3848.49
12:23:42|3847.86
12:23:43|3848.52
12:23:44|3848.82
12:23:45|3848.34
12:23:46|3848.34
12:23:48|3847.8
12:23:48|3847.81
12:23:49|3847.81
12:23:50|3847.8
12:23:51|3847.51
12:23:52|3847.51
12:23:54|3848.81
12:23:54|3849.26
12:23:56|3849.58
12:23:56|3850.98
12:23:57|3851.91
12:23:59|3854.19
12:23:59|3854.94
12:24:01|3854.18
12:24:01|3854.18
12:24:03|3854.47
12:24:04|3854.79
12:24:05|3854.91
12:24:06|3854.91
12:24:07|3853.28
12:24:08|3852.84
12:24:09|3853.33
12:24:10|3853.64
12:24:11|3853.76
12:24:13|3852.42
12:24:13|3852.08
12:24:15|3853.2
12:24:15|3853.04
12:24:16|3853.8
12:24:17|3853.82
12:24:18|3853.34
12:24:19|3852.2
12:24:20|3850.79
12:24:21|3851.05
12:24:22|3851.18
12:24:23|3851.18
12:24:24|3851.17
12:24:25|3851.29
12:24:26|3851.3
12:24:27|3850.89
12:24:29|3851.44
12:24:29|3851.74
12:24:31|3851.39
12:24:31|3851.75
12:24:32|3851.75
12:24:33|3852.53
12:24:34|3852.53
12:24:36|3852.59
12:24:37|3852.6
12:24:37|3853.22
12:24:39|3853.22
12:24:40|3853.79
12:24:40|3853.02
12:24:41|3852.36
12:24:42|3852.34
12:24:43|3851.96
12:24:44|3852.09
12:24:46|3852.1
12:24:47|3851.84
12:24:48|3851.81
12:24:48|3851.79
12:24:49|3851.79
12:24:50|3851.8
12:24:51|3851.47
12:24:52|3851.45
12:24:54|3851.46
12:24:55|3851.41
12:24:56|3851.4
12:24:57|3850.62
12:24:58|3850.62
12:24:59|3850.62
12:25:00|3850.62
12:25:01|3851.05
12:25:02|3851.46
12:25:03|3852.
12:25:04|3852.94
12:25:05|3853.49
12:25:06|3854.
12:25:07|3856.44
12:25:08|3856.97
12:25:09|3857.12
12:25:10|3855.13
12:25:12|3855.53
12:25:12|3855.52
12:25:13|3856.06
12:25:14|3856.72
12:25:15|3856.99
12:25:16|3857.77
12:25:17|3857.51
12:25:18|3857.51
12:25:19|3857.51
12:25:21|3857.51
12:25:21|3855.78
12:25:22|3856.19
12:25:23|3856.19
12:25:25|3856.44
12:25:25|3857.49
12:25:26|3857.76
12:25:28|3858.15
12:25:28|3859.16
12:25:30|3859.14
12:25:31|3859.2
12:25:31|3859.44
12:25:33|3859.45
12:25:34|3859.45
12:25:35|3859.45
12:25:36|3859.45
12:25:37|3859.46
12:25:37|3859.13
12:25:39|3858.56
12:25:40|3858.55
12:25:41|3858.56
12:25:41|3858.56
12:25:43|3858.56
12:25:44|3858.51
12:25:45|3858.52
12:25:46|3858.52
12:25:47|3855.71
12:25:47|3855.93
12:25:48|3855.94
12:25:49|3855.01
12:25:50|3855.01
12:25:52|3855.95
12:25:53|3856.28
12:25:53|3856.44
12:25:54|3856.44
12:25:57|3856.44
12:25:58|3856.44
12:25:58|3856.25
12:25:59|3856.25
12:26:00|3856.25
12:26:01|3857.22
12:26:02|3857.96
12:26:04|3859.
12:26:05|3860.37
12:26:07|3861.14
12:26:07|3861.93
12:26:08|3861.93
12:26:10|3861.95
12:26:11|3861.83
12:26:12|3861.49
12:26:13|3861.49
12:26:14|3861.49
12:26:15|3861.48
12:26:16|3861.49
12:26:16|3862.15
12:26:18|3860.48
12:26:18|3860.24
12:26:20|3859.41
12:26:20|3859.4
12:26:22|3859.53
12:26:23|3859.74
12:26:24|3859.74
12:26:25|3859.83
12:26:26|3860.37
12:26:27|3860.84
12:26:28|3861.4
12:26:29|3861.04
12:26:30|3861.04
12:26:31|3861.04
12:26:32|3860.21
12:26:32|3860.2
12:26:34|3859.34
12:26:35|3858.6
12:26:36|3858.21
12:26:37|3858.21
12:26:38|3858.21
12:26:39|3858.21
12:26:39|3859.
12:26:40|3858.99
12:26:41|3859.34
12:26:43|3860.2
12:26:43|3859.8
12:26:44|3859.4
12:26:46|3859.79
12:26:46|3860.59
12:26:48|3860.6
12:26:49|3861.38
12:26:50|3861.4
12:26:51|3861.4
12:26:51|3861.72
12:26:53|3861.71
12:26:53|3861.71
12:26:54|3861.72
12:26:55|3861.71
12:26:58|3862.23
12:26:59|3862.28
12:27:00|3861.93
12:27:01|3861.71
12:27:03|3861.7
12:27:03|3861.65
12:27:05|3862.28
12:27:06|3862.5
12:27:06|3862.65
12:27:07|3863.51
12:27:09|3863.25
12:27:09|3863.26
12:27:10|3863.14
12:27:11|3862.86
12:27:12|3862.85
12:27:14|3862.6
12:27:14|3862.5
12:27:15|3862.5
12:27:16|3862.23
12:27:18|3860.75
12:27:18|3859.67
12:27:20|3859.4
12:27:20|3859.4
12:27:21|3859.51
12:27:23|3859.63
12:27:24|3859.63
12:27:25|3859.62
12:27:25|3859.53
12:27:27|3858.16
12:27:28|3857.81
12:27:29|3858.86
12:27:30|3858.08
12:27:31|3858.13
12:27:32|3858.74
12:27:33|3858.77
12:27:33|3858.99
12:27:35|3857.96
12:27:35|3858.25
12:27:37|3858.41
12:27:37|3858.8
12:27:38|3858.83
12:27:40|3858.82
12:27:40|3858.59
12:27:42|3858.38
12:27:42|3857.81
12:27:44|3858.07
12:27:44|3858.06
12:27:46|3858.07
12:27:47|3858.07
12:27:48|3858.07
12:27:49|3858.06
12:27:49|3858.06
12:27:50|3857.81
12:27:51|3857.82
12:27:53|3857.81
12:27:53|3857.81
12:27:55|3857.82
12:27:56|3858.07
12:27:58|3858.07
12:28:00|3858.06
12:28:00|3858.07
12:28:02|3858.19
12:28:02|3858.61
12:28:03|3858.61
12:28:04|3858.61
12:28:05|3859.31
12:28:06|3859.01
12:28:07|3859.
12:28:08|3859.05
12:28:09|3859.28
12:28:11|3859.99
12:28:11|3859.79
12:28:13|3859.75
12:28:14|3859.75
12:28:15|3859.75
12:28:16|3859.41
12:28:16|3859.41
12:28:18|3859.5
12:28:18|3859.5
12:28:19|3859.49
12:28:21|3859.07
12:28:22|3859.07
12:28:23|3859.07
12:28:24|3859.07
12:28:25|3858.94
12:28:26|3857.8
12:28:27|3857.81
12:28:28|3857.81
12:28:29|3858.04
12:28:30|3858.1
12:28:31|3858.1
12:28:33|3857.02
12:28:33|3856.26
12:28:34|3855.75
12:28:36|3855.75
12:28:36|3855.74
12:28:37|3855.75
12:28:38|3855.71
12:28:40|3855.71
12:28:40|3855.93
12:28:41|3856.01
12:28:42|3856.48
12:28:43|3855.94
12:28:44|3855.94
12:28:45|3855.95
12:28:46|3855.95
12:28:47|3855.95
12:28:48|3855.94
12:28:49|3854.41
12:28:50|3854.41
12:28:52|3854.64
12:28:52|3855.01
12:28:53|3855.09
12:28:55|3855.44
12:28:55|3855.44
12:28:56|3855.45
12:28:58|3855.44
12:29:00|3855.45
12:29:00|3855.84
12:29:01|3855.95
12:29:03|3856.2
12:29:05|3856.19
12:29:06|3856.6
12:29:06|3856.31
12:29:07|3855.43
12:29:08|3855.94
12:29:09|3856.06
12:29:11|3856.07
12:29:12|3856.12
12:29:13|3854.74
12:29:13|3855.04
12:29:14|3855.04
12:29:15|3854.57
12:29:16|3853.81
12:29:17|3853.81
12:29:18|3853.8
12:29:19|3853.81
12:29:20|3854.05
12:29:22|3854.2
12:29:23|3854.59
12:29:24|3855.02
12:29:25|3854.39
12:29:26|3854.37
12:29:27|3854.38
12:29:28|3854.91
12:29:29|3855.02
12:29:30|3855.03
12:29:31|3855.38
12:29:32|3855.38
12:29:34|3856.28
12:29:34|3856.89
12:29:35|3856.9
12:29:36|3857.8
12:29:38|3858.
12:29:38|3857.99
12:29:39|3857.8
12:29:40|3857.79
12:29:41|3857.8
12:29:42|3858.54
12:29:44|3858.53
12:29:44|3858.54
12:29:45|3858.54
12:29:46|3858.54
12:29:47|3858.53
12:29:48|3858.18
12:29:49|3858.19
12:29:51|3858.33
12:29:51|3858.03
12:29:52|3857.81
12:29:54|3857.65
12:29:54|3857.65
12:29:55|3857.62
12:29:56|3857.89
12:29:57|3857.9
12:29:58|3857.89
12:29:59|3857.89
12:30:01|3857.89
12:30:02|3857.7
12:30:03|3858.19
12:30:04|3858.19
12:30:06|3859.21
12:30:07|3858.9
12:30:07|3859.01
12:30:09|3857.55
12:30:11|3856.61
12:30:11|3857.04
12:30:12|3857.04
12:30:14|3857.79
12:30:15|3857.96
12:30:15|3858.12
12:30:16|3858.11
12:30:18|3857.95
12:30:19|3857.4
12:30:19|3857.41
12:30:20|3857.41
12:30:21|3857.6
12:30:23|3857.92
12:30:23|3857.49
12:30:24|3857.46
12:30:26|3857.95
12:30:27|3858.08
12:30:28|3858.13
12:30:28|3858.14
12:30:30|3858.38
12:30:30|3858.59
12:30:31|3858.53
12:30:32|3857.46
12:30:34|3857.01
12:30:35|3856.4
12:30:36|3855.04
12:30:37|3854.92
12:30:37|3854.39
12:30:39|3854.38
12:30:39|3854.39
12:30:40|3854.49
12:30:41|3854.58
12:30:43|3854.78
12:30:44|3854.78
12:30:45|3854.77
12:30:46|3854.74
12:30:46|3854.14
12:30:47|3853.8
12:30:49|3853.77
12:30:49|3853.76
12:30:51|3853.77
12:30:52|3853.53
12:30:52|3853.53
12:30:54|3853.52
12:30:55|3853.53
12:30:56|3854.2
12:30:57|3854.19
12:30:58|3854.19
12:30:59|3854.56
12:31:01|3854.57
12:31:02|3854.17
12:31:03|3854.18
12:31:04|3854.6
12:31:05|3854.59
12:31:07|3854.09
12:31:08|3853.56
12:31:09|3853.55
12:31:10|3853.55
12:31:10|3853.56
12:31:12|3854.09
12:31:13|3854.08
12:31:14|3854.08
12:31:14|3854.31
12:31:15|3854.31
12:31:16|3854.04
12:31:17|3853.8
12:31:19|3853.81
12:31:19|3853.81
12:31:20|3853.71
12:31:22|3853.65
12:31:22|3853.47
12:31:24|3853.48
12:31:25|3852.94
12:31:26|3853.03
12:31:26|3853.51
12:31:27|3853.52
12:31:30|3853.43
12:31:30|3853.38
12:31:31|3853.38
12:31:33|3852.91
12:31:33|3852.92
12:31:34|3852.91
12:31:35|3852.92
12:31:37|3852.91
12:31:38|3853.26
12:31:39|3853.25
12:31:39|3852.1
12:31:40|3852.1
12:31:41|3852.1
12:31:42|3852.1
12:31:43|3852.1
12:31:44|3852.09
12:31:45|3852.09
12:31:46|3851.79
12:31:47|3851.28
12:31:48|3851.1
12:31:50|3850.
12:31:51|3848.69
12:31:51|3849.35
12:31:52|3849.96
12:31:53|3849.97
12:31:54|3850.52
12:31:55|3850.53
12:31:56|3849.97
12:31:58|3849.59
12:31:59|3849.44
12:31:59|3849.45
12:32:01|3849.91
12:32:02|3850.5
12:32:03|3850.6
12:32:05|3850.88
12:32:05|3850.4
12:32:07|3849.81
12:32:07|3849.71
12:32:08|3850.19
12:32:09|3850.19
12:32:10|3850.35
12:32:12|3850.34
12:32:13|3849.46
12:32:14|3847.65
12:32:15|3847.65
12:32:16|3847.99
12:32:17|3848.2
12:32:18|3848.4
12:32:19|3849.01
12:32:20|3849.11
12:32:21|3849.43
12:32:22|3849.68
12:32:23|3849.99
12:32:24|3849.99
12:32:25|3851.23
12:32:26|3851.23
12:32:27|3851.52
12:32:29|3851.61
12:32:29|3851.8
12:32:30|3852.09
12:32:32|3850.82
12:32:33|3851.06
12:32:33|3851.53
12:32:35|3852.09
12:32:35|3852.91
12:32:37|3853.
12:32:37|3853.
12:32:38|3852.99
12:32:39|3853.24
12:32:40|3853.53
12:32:42|3853.69
12:32:42|3853.69
12:32:43|3853.69
12:32:44|3853.69
12:32:45|3852.54
12:32:47|3851.45
12:32:47|3850.86
12:32:48|3850.85
12:32:50|3849.59
12:32:50|3849.87
12:32:51|3850.13
12:32:52|3850.36
12:32:53|3850.37
12:32:54|3850.36
12:32:55|3850.59
12:32:56|3850.44
12:32:57|3850.44
12:32:58|3850.43
12:32:59|3850.44
12:33:01|3850.82
12:33:02|3851.4
12:33:03|3852.
12:33:04|3852.19
12:33:05|3852.32
12:33:07|3852.31
12:33:07|3852.32
12:33:08|3852.02
12:33:10|3852.01
12:33:10|3852.01
12:33:11|3852.02
12:33:13|3852.21
12:33:13|3852.89
12:33:15|3853.
12:33:15|3853.4
12:33:17|3853.68
12:33:17|3852.72
12:33:18|3852.67
12:33:19|3852.67
12:33:20|3852.03
12:33:21|3852.03
12:33:22|3850.76
12:33:23|3850.62
12:33:25|3850.74
12:33:26|3851.27
12:33:27|3851.74
12:33:28|3852.43
12:33:29|3851.66
12:33:30|3851.28
12:33:31|3851.4
12:33:32|3851.73
12:33:33|3852.09
12:33:34|3852.43
12:33:35|3852.43
12:33:36|3852.42
12:33:37|3852.43
12:33:39|3852.42
12:33:39|3852.59
12:33:40|3853.35
12:33:41|3853.73
12:33:42|3853.75
12:33:43|3853.75
12:33:45|3853.74
12:33:45|3853.13
12:33:46|3853.01
12:33:47|3852.75
12:33:48|3852.89
12:33:49|3852.92
12:33:50|3852.92
12:33:52|3852.91
12:33:52|3853.8
12:33:53|3853.79
12:33:55|3853.79
12:33:55|3853.8
12:33:56|3853.51
12:33:57|3853.51
12:33:58|3853.52
12:34:00|3853.1
12:34:01|3853.01
12:34:02|3852.92
12:34:04|3852.92
12:34:05|3853.56
12:34:06|3853.78
12:34:07|3853.8
12:34:08|3853.79
12:34:09|3854.24
12:34:10|3854.24
12:34:11|3853.43
12:34:12|3853.61
12:34:13|3853.79
12:34:14|3853.79
12:34:15|3853.8
12:34:16|3853.8
12:34:17|3853.8
12:34:19|3853.79
12:34:20|3853.76
12:34:20|3853.37
12:34:22|3853.37
12:34:24|3852.99
12:34:24|3852.53
12:34:25|3852.2
12:34:26|3852.2
12:34:27|3852.21
12:34:28|3852.05
12:34:29|3852.04
12:34:30|3852.04
12:34:32|3852.04
12:34:32|3852.05
12:34:34|3852.04
12:34:34|3852.05
12:34:35|3852.05
12:34:36|3852.23
12:34:37|3852.58
12:34:39|3852.6
12:34:40|3852.99
12:34:41|3851.11
12:34:42|3850.65
12:34:44|3849.
12:34:44|3848.99
12:34:45|3849.01
12:34:46|3849.
12:34:48|3849.01
12:34:49|3849.
12:34:49|3849.01
12:34:50|3849.01
12:34:51|3847.81
12:34:52|3847.16
12:34:53|3847.16
12:34:54|3847.15
12:34:55|3847.15
12:34:56|3847.16
12:34:57|3847.16
12:34:58|3847.15
12:34:59|3846.66
12:35:00|3846.6
12:35:01|3846.61
12:35:02|3846.61
12:35:04|3846.61
12:35:05|3846.6
12:35:06|3847.33
12:35:07|3846.78
12:35:08|3846.78
12:35:09|3846.15
12:35:11|3846.21
12:35:11|3845.4
12:35:13|3845.4
12:35:14|3845.36
12:35:15|3845.35
12:35:16|3845.34
12:35:16|3845.64
12:35:18|3846.6
12:35:19|3847.4
12:35:20|3849.36
12:35:20|3849.22
12:35:22|3848.69
12:35:23|3848.27
12:35:24|3848.21
12:35:25|3847.27
12:35:26|3847.01
12:35:27|3847.02
12:35:28|3846.76
12:35:29|3846.62
12:35:30|3847.73
12:35:31|3848.13
12:35:31|3847.44
12:35:33|3847.45
12:35:34|3847.79
12:35:35|3847.78
12:35:36|3847.5
12:35:37|3846.
12:35:38|3845.93
12:35:39|3845.93
12:35:40|3846.99
12:35:41|3847.
12:35:42|3846.28
12:35:43|3845.93
12:35:44|3846.16
12:35:45|3846.55
12:35:46|3846.93
12:35:47|3846.98
12:35:48|3846.56
12:35:49|3846.56
12:35:50|3846.56
12:35:51|3846.97
12:35:52|3847.4
12:35:53|3847.4
12:35:54|3848.36
12:35:56|3848.5
12:35:56|3850.
12:35:58|3849.16
12:35:59|3848.83
12:35:59|3848.61
12:36:01|3848.62
12:36:01|3849.
12:36:03|3849.68
12:36:03|3848.66
12:36:05|3848.2
12:36:06|3848.2
12:36:07|3848.
12:36:08|3847.41
12:36:09|3847.4
12:36:10|3847.15
12:36:11|3847.15
12:36:13|3847.5
12:36:13|3846.57
12:36:15|3846.56
12:36:15|3847.16
12:36:17|3847.76
12:36:18|3848.27
12:36:19|3848.21
12:36:19|3847.99
12:36:20|3848.59
12:36:22|3848.97
12:36:22|3849.4
12:36:23|3849.96
12:36:24|3849.95
12:36:26|3849.68
12:36:26|3849.67
12:36:27|3849.68
12:36:29|3849.67
12:36:29|3849.46
12:36:30|3849.21
12:36:32|3848.64
12:36:33|3848.2
12:36:34|3848.
12:36:35|3847.53
12:36:35|3847.1
12:36:37|3846.63
12:36:38|3846.
12:36:39|3846.
12:36:40|3845.
12:36:41|3845.01
12:36:42|3845.01
12:36:42|3845.41
12:36:44|3845.41
12:36:45|3845.81
12:36:45|3845.72
12:36:47|3845.45
12:36:47|3845.04
12:36:48|3845.
12:36:49|3845.72
12:36:51|3845.71
12:36:51|3846.42
12:36:53|3847.19
12:36:54|3847.25
12:36:54|3847.79
12:36:55|3847.8
12:36:57|3847.77
12:36:58|3846.8
12:36:58|3847.34
12:37:00|3847.34
12:37:01|3847.33
12:37:02|3846.99
12:37:03|3846.79
12:37:04|3847.55
12:37:05|3848.
12:37:06|3848.
12:37:07|3847.99
12:37:08|3847.99
12:37:09|3848.6
12:37:10|3848.6
12:37:11|3848.77
12:37:12|3848.94
12:37:13|3848.66
12:37:14|3847.47
12:37:15|3847.47
12:37:16|3847.24
12:37:17|3847.18
12:37:18|3847.53
12:37:19|3848.2
12:37:20|3848.42
12:37:22|3848.42
12:37:22|3848.43
12:37:23|3848.42
12:37:24|3848.43
12:37:25|3848.3
12:37:26|3849.
12:37:27|3848.99
12:37:28|3849.03
12:37:29|3849.03
12:37:31|3849.17
12:37:31|3849.17
12:37:33|3849.39
12:37:33|3849.86
12:37:34|3849.67
12:37:35|3849.53
12:37:36|3849.87
12:37:38|3849.91
12:37:38|3849.94
12:37:39|3850.48
12:37:41|3850.48
12:37:42|3850.48
12:37:42|3850.47
12:37:43|3850.47
12:37:45|3850.47
12:37:45|3850.47
12:37:46|3850.41
12:37:47|3850.42
12:37:48|3850.48
12:37:50|3851.35
12:37:51|3851.39
12:37:52|3851.68
12:37:52|3851.7
12:37:54|3851.71
12:37:55|3851.79
12:37:55|3851.8
12:37:57|3851.79
12:37:57|3851.65
12:37:59|3850.75
12:38:00|3850.75
12:38:01|3850.75
12:38:02|3849.99
12:38:03|3849.9
12:38:03|3849.4
12:38:05|3849.4
12:38:06|3850.48
12:38:08|3851.35
12:38:09|3851.85
12:38:10|3852.19
12:38:10|3853.37
12:38:12|3852.6
12:38:13|3851.95
12:38:13|3851.54
12:38:15|3851.47
12:38:15|3851.19
12:38:17|3851.2
12:38:18|3850.69
12:38:19|3850.65
12:38:21|3850.46
12:38:22|3850.59
12:38:23|3850.82
12:38:24|3850.55
12:38:24|3850.2
12:38:26|3849.5
12:38:26|3849.24
12:38:28|3849.24
12:38:28|3848.76
12:38:30|3849.02
12:38:31|3849.02
12:38:32|3849.01
12:38:33|3849.02
12:38:34|3849.01
12:38:35|3849.01
12:38:36|3848.2
12:38:37|3848.33
12:38:38|3847.97
12:38:39|3847.4
12:38:40|3847.14
12:38:41|3847.02
12:38:42|3845.92
12:38:43|3845.2
12:38:44|3845.72
12:38:45|3845.96
12:38:46|3845.96
12:38:47|3845.98
12:38:48|3845.98
12:38:49|3845.97
12:38:50|3845.75
12:38:51|3845.
12:38:52|3844.1
12:38:53|3844.1
12:38:54|3844.1
12:38:55|3843.44
12:38:56|3843.43
12:38:57|3842.08
12:38:58|3842.26
12:38:59|3842.6
12:39:00|3842.19
12:39:01|3841.67
12:39:02|3842.1
12:39:03|3842.17
12:39:04|3841.57
12:39:05|3841.46
12:39:06|3841.33
12:39:07|3841.33
12:39:08|3841.29
12:39:09|3842.32
12:39:10|3842.87
12:39:11|3844.09
12:39:13|3843.4
12:39:14|3842.2
12:39:15|3843.25
12:39:16|3843.
12:39:17|3842.55
12:39:18|3843.06
12:39:19|3843.11
12:39:20|3843.36
12:39:21|3843.8
12:39:22|3843.8
12:39:23|3843.01
12:39:24|3842.48
12:39:25|3842.1
12:39:26|3841.68
12:39:27|3840.75
12:39:29|3838.8
12:39:29|3839.12
12:39:31|3838.69
12:39:31|3838.
12:39:33|3838.14
12:39:33|3839.79
12:39:34|3838.3
12:39:36|3838.06
12:39:37|3838.07
12:39:38|3838.07
12:39:39|3838.2
12:39:40|3838.73
12:39:41|3838.53
12:39:42|3838.41
12:39:43|3838.07
12:39:44|3838.02
12:39:45|3838.07
12:39:46|3839.45
12:39:47|3839.8
12:39:48|3839.96
12:39:49|3839.41
12:39:51|3838.6
12:39:51|3838.61
12:39:52|3839.12
12:39:53|3838.91
12:39:54|3838.07
12:39:55|3837.7
12:39:57|3837.98
12:39:58|3837.63
12:39:58|3837.14
12:40:00|3837.49
12:40:00|3837.7
12:40:01|3838.01
12:40:03|3838.17
12:40:03|3838.
12:40:04|3837.33
12:40:06|3836.78
12:40:07|3834.11
12:40:08|3834.93
12:40:10|3834.45
12:40:11|3832.8
12:40:11|3831.51
12:40:12|3827.
12:40:14|3824.42
12:40:15|3828.94
12:40:16|3830.46
12:40:17|3829.74
12:40:18|3829.09
12:40:19|3831.54
12:40:20|3833.06
12:40:21|3830.07
12:40:22|3830.11
12:40:23|3831.45
12:40:24|3831.6
12:40:25|3830.74
12:40:26|3830.74
12:40:27|3830.07
12:40:28|3829.6
12:40:29|3829.56
12:40:30|3829.52
12:40:31|3828.95
12:40:32|3829.57
12:40:33|3829.2
12:40:34|3829.21
12:40:35|3829.14
12:40:36|3828.46
12:40:37|3828.01
12:40:38|3828.78
12:40:39|3827.03
12:40:40|3828.23
12:40:41|3830.
12:40:42|3831.12
12:40:44|3834.63
12:40:44|3835.88
12:40:45|3834.53
12:40:46|3833.43
12:40:47|3833.43
12:40:49|3833.61
12:40:50|3829.59
12:40:51|3830.22
12:40:51|3829.59
12:40:52|3829.83
12:40:54|3829.69
12:40:54|3830.83
12:40:56|3830.11
12:40:57|3830.73
12:40:57|3831.19
12:40:59|3831.19
12:40:59|3830.81
12:41:01|3833.07
12:41:01|3834.51
12:41:03|3836.72
12:41:03|3835.19
12:41:04|3838.91
12:41:06|3838.81
12:41:07|3837.5
12:41:07|3837.51
12:41:08|3839.28
12:41:11|3839.75
12:41:11|3839.49
12:41:13|3839.78
12:41:14|3839.69
12:41:15|3840.
12:41:16|3840.42
12:41:17|3840.13
12:41:18|3840.58
12:41:19|3841.44
12:41:20|3841.44
12:41:21|3841.44
12:41:22|3841.29
12:41:23|3841.29
12:41:24|3842.02
12:41:25|3842.23
12:41:26|3842.74
12:41:27|3842.07
12:41:28|3842.32
12:41:29|3842.96
12:41:30|3842.76
12:41:31|3842.71
12:41:32|3843.35
12:41:33|3843.35
12:41:34|3843.23
12:41:35|3843.35
12:41:36|3843.35
12:41:37|3843.32
12:41:38|3842.98
12:41:39|3843.3
12:41:40|3843.29
12:41:41|3843.3
12:41:42|3843.29
12:41:43|3843.7
12:41:44|3842.01
12:41:45|3842.13
12:41:46|3842.12
12:41:48|3842.32
12:41:48|3842.4
12:41:49|3842.4
12:41:50|3842.41
12:41:52|3842.41
12:41:52|3842.41
12:41:53|3842.4
12:41:54|3842.41
12:41:55|3843.07
12:41:56|3843.08
12:41:57|3842.95
12:41:59|3842.88
12:41:59|3840.88
12:42:01|3839.91
12:42:01|3839.22
12:42:02|3840.41
12:42:03|3841.29
12:42:04|3839.96
12:42:05|3840.74
12:42:06|3840.66
12:42:07|3842.1
12:42:08|3841.15
12:42:09|3840.83
12:42:11|3840.08
12:42:12|3840.79
12:42:14|3841.04
12:42:15|3840.1
12:42:16|3840.98
12:42:18|3841.78
12:42:18|3842.63
12:42:20|3842.97
12:42:21|3843.02
12:42:22|3842.87
12:42:22|3842.46
12:42:24|3842.96
12:42:25|3842.85
12:42:26|3842.47
12:42:28|3842.47
12:42:29|3842.47
12:42:30|3842.19
12:42:31|3842.59
12:42:32|3842.46
12:42:32|3842.14
12:42:34|3842.68
12:42:35|3842.45
12:42:36|3842.53
12:42:37|3842.54
12:42:38|3842.53
12:42:39|3841.73
12:42:40|3841.69
12:42:41|3841.7
12:42:42|3841.4
12:42:43|3840.65
12:42:44|3840.28
12:42:45|3840.81
12:42:46|3840.81
12:42:47|3840.67
12:42:48|3839.21
12:42:50|3839.18
12:42:50|3839.17
12:42:51|3839.16
12:42:52|3839.5
12:42:54|3839.51
12:42:54|3838.62
12:42:56|3837.41
12:42:56|3836.09
12:42:57|3835.8
12:42:59|3836.1
12:42:59|3836.51
12:43:00|3836.19
12:43:01|3836.2
12:43:02|3836.19
12:43:03|3835.44
12:43:04|3835.54
12:43:05|3837.09
12:43:06|3836.2
12:43:07|3836.16
12:43:08|3835.1
12:43:10|3834.89
12:43:10|3834.51
12:43:12|3833.12
12:43:13|3831.41
12:43:14|3831.13
12:43:16|3832.19
12:43:17|3832.2
12:43:17|3832.48
12:43:18|3832.6
12:43:19|3833.79
12:43:21|3832.99
12:43:22|3832.37
12:43:23|3832.36
12:43:24|3832.37
12:43:25|3831.41
12:43:26|3830.63
12:43:27|3829.68
12:43:28|3830.91
12:43:30|3832.47
12:43:30|3833.83
12:43:32|3835.41
12:43:33|3838.01
12:43:34|3839.15
12:43:34|3838.72
12:43:36|3838.26
12:43:36|3836.68
12:43:37|3835.66
12:43:39|3835.4
12:43:40|3834.52
12:43:40|3834.61
12:43:41|3833.84
12:43:42|3833.34
12:43:43|3833.2
12:43:44|3833.47
12:43:45|3832.38
12:43:46|3831.8
12:43:47|3831.63
12:43:48|3831.37
12:43:49|3831.34
12:43:50|3831.95
12:43:51|3831.96
12:43:52|3833.04
12:43:53|3832.6
12:43:55|3832.61
12:43:56|3833.87
12:43:56|3833.21
12:43:58|3833.18
12:43:59|3833.18
12:44:00|3833.18
12:44:01|3832.81
12:44:02|3832.66
12:44:03|3832.38
12:44:04|3831.59
12:44:05|3831.25
12:44:06|3831.18
12:44:07|3830.2
12:44:08|3829.8
12:44:09|3829.16
12:44:10|3827.46
12:44:11|3827.47
12:44:12|3830.2
12:44:14|3830.72
12:44:14|3832.65
12:44:16|3831.97
12:44:16|3831.57
12:44:18|3831.22
12:44:20|3831.7
12:44:21|3831.71
12:44:22|3831.14
12:44:23|3830.85
12:44:23|3829.56
12:44:25|3830.1
12:44:26|3829.74
12:44:27|3829.59
12:44:27|3828.14
12:44:29|3828.87
12:44:29|3825.01
12:44:30|3826.2
12:44:32|3827.72
12:44:32|3829.48
12:44:33|3828.53
12:44:35|3828.4
12:44:36|3830.
12:44:36|3828.89
12:44:39|3828.61
12:44:39|3828.87
12:44:40|3828.87
12:44:42|3828.62
12:44:43|3828.62
12:44:43|3827.01
12:44:44|3827.02
12:44:45|3825.82
12:44:46|3826.12
12:44:47|3826.19
12:44:48|3827.
12:44:50|3826.88
12:44:50|3827.01
12:44:51|3825.26
12:44:52|3824.92
12:44:53|3824.5
12:44:54|3824.34
12:44:55|3824.56
12:44:56|3824.37
12:44:57|3824.37
12:44:58|3824.08
12:44:59|3823.26
12:45:00|3821.01
12:45:01|3819.46
12:45:02|3817.86
12:45:03|3817.88
12:45:04|3816.69
12:45:05|3818.39
12:45:07|3816.91
12:45:07|3820.24
12:45:08|3820.34
12:45:09|3821.52
12:45:10|3822.43
12:45:11|3822.13
12:45:13|3822.67
12:45:13|3821.23
12:45:15|3822.66
12:45:16|3821.86
12:45:17|3823.48
12:45:18|3824.44
12:45:19|3822.04
12:45:20|3822.54
12:45:21|3823.11
12:45:22|3823.95
12:45:23|3823.49
12:45:24|3823.11
12:45:25|3819.81
12:45:26|3819.15
12:45:27|3819.84
12:45:28|3820.85
12:45:29|3816.84
12:45:30|3817.14
12:45:31|3811.88
12:45:32|3810.67
12:45:33|3813.62
12:45:34|3811.
12:45:35|3812.95
12:45:37|3812.7
12:45:38|3814.24
12:45:38|3813.17
12:45:40|3810.66
12:45:41|3814.05
12:45:42|3809.25
12:45:42|3808.4
12:45:44|3809.41
12:45:45|3809.86
12:45:46|3801.72
12:45:47|3804.56
12:45:48|3804.68
12:45:49|3806.57
12:45:50|3808.48
12:45:51|3808.36
12:45:52|3807.96
12:45:53|3807.2
12:45:54|3808.36
12:45:55|3808.69
12:45:56|3806.99
12:45:57|3808.55
12:45:58|3807.19
12:45:59|3806.95
12:46:00|3807.3
12:46:01|3806.78
12:46:02|3810.36
12:46:03|3802.23
12:46:04|3802.56
12:46:05|3798.99
12:46:06|3805.62
12:46:07|3804.26
12:46:08|3803.4
12:46:09|3799.92
12:46:11|3795.3
12:46:11|3799.1
12:46:12|3796.11
12:46:13|3794.19
12:46:14|3794.19
12:46:16|3793.45
12:46:18|3792.01
12:46:19|3787.64
12:46:19|3792.48
12:46:20|3792.47
12:46:22|3790.
12:46:23|3790.49
12:46:24|3790.6
12:46:25|3789.99
12:46:26|3778.97
12:46:27|3780.69
12:46:28|3780.77
12:46:29|3795.29
12:46:30|3777.2
12:46:31|3772.48
12:46:32|3771.81
12:46:33|3757.85
12:46:33|3765.51
12:46:35|3777.1
12:46:36|3768.78
12:46:37|3756.94
12:46:38|3766.95
12:46:39|3763.52
12:46:40|3777.14
12:46:41|3767.32
12:46:42|3781.65
12:46:43|3780.77
12:46:44|3766.95
12:46:45|3775.09
12:46:46|3797.42
12:46:47|3776.51
12:46:48|3803.5
12:46:49|3782.82
12:46:50|3769.13
12:46:51|3784.04
12:46:52|3788.3
12:46:53|3786.11
12:46:54|3792.78
12:46:55|3798.2
12:46:56|3786.1
12:46:57|3785.29
12:46:58|3786.27
12:46:59|3786.56
12:47:00|3783.59
12:47:01|3787.69
12:47:02|3783.22
12:47:03|3788.7
12:47:04|3787.28
12:47:05|3792.4
12:47:06|3783.22
12:47:07|3780.2
12:47:08|3781.93
12:47:09|3781.93
12:47:10|3785.39
12:47:11|3785.25
12:47:12|3782.
12:47:13|3782.59
12:47:14|3781.46
12:47:15|3786.31
12:47:17|3782.63
12:47:17|3781.11
12:47:18|3783.2
12:47:20|3787.57
12:47:21|3782.01
12:47:22|3787.4
12:47:23|3779.47
12:47:24|3787.57
12:47:25|3787.55
12:47:26|3784.74
12:47:27|3762.2
12:47:28|3786.12
12:47:29|3769.53
12:47:30|3778.02
12:47:31|3774.05
12:47:32|3775.38
12:47:33|3779.63
12:47:34|3783.29
12:47:35|3780.16
12:47:36|3780.65
12:47:37|3780.43
12:47:38|3776.56
12:47:39|3784.49
12:47:40|3783.9
12:47:41|3784.48
12:47:42|3767.32
12:47:44|3776.2
12:47:45|3786.39
12:47:46|3791.41
12:47:46|3785.17
12:47:47|3792.17
12:47:48|3790.66
12:47:49|3788.13
12:47:50|3777.49
12:47:52|3796.77
12:47:53|3797.34
12:47:54|3797.34
12:47:55|3789.72
12:47:56|3800.96
12:47:57|3799.62
12:47:58|3804.51
12:47:59|3804.98
12:48:00|3802.69
12:48:01|3805.62
12:48:02|3799.34
12:48:03|3806.98
12:48:04|3803.51
12:48:05|3803.82
12:48:06|3805.35
12:48:07|3802.29
12:48:08|3803.04
12:48:09|3804.09
12:48:10|3804.95
12:48:12|3804.39
12:48:12|3804.76
12:48:13|3806.5
12:48:14|3809.08
12:48:15|3810.08
12:48:16|3809.45
12:48:18|3810.55
12:48:19|3810.4
12:48:20|3806.03
12:48:21|3808.65
12:48:22|3807.74
12:48:23|3804.78
12:48:24|3808.18
12:48:25|3810.82
12:48:26|3810.12
12:48:27|3809.06
12:48:28|3807.19
12:48:29|3809.1
12:48:30|3806.28
12:48:31|3808.55
12:48:32|3808.84
12:48:33|3809.44
12:48:34|3809.93
12:48:35|3809.99
12:48:36|3808.01
12:48:37|3808.49
12:48:38|3809.19
12:48:39|3808.55
12:48:41|3811.29
12:48:41|3811.02
12:48:42|3812.41
12:48:43|3811.26
12:48:44|3811.03
12:48:45|3809.77
12:48:46|3812.11
12:48:47|3811.44
12:48:48|3810.1
12:48:49|3813.07
12:48:50|3813.76
12:48:51|3810.1
12:48:52|3815.03
12:48:54|3816.35
12:48:54|3814.44
12:48:55|3812.49
12:48:57|3812.18
12:48:57|3813.08
12:48:59|3813.35
12:48:59|3814.54
12:49:00|3814.65
12:49:02|3815.11
12:49:02|3813.4
12:49:04|3810.59
12:49:05|3809.49
12:49:06|3807.59
12:49:07|3803.54
12:49:08|3805.51
12:49:09|3804.67
12:49:10|3803.71
12:49:11|3806.37
12:49:12|3812.01
12:49:13|3811.07
12:49:14|3810.19
12:49:15|3811.76
12:49:16|3809.79
12:49:17|3808.45
12:49:18|3805.
12:49:19|3809.27
12:49:20|3808.45
12:49:22|3802.07
12:49:23|3799.81
12:49:24|3801.46
12:49:25|3801.
12:49:26|3801.09
12:49:27|3801.07
12:49:28|3800.64
12:49:29|3799.31
12:49:30|3802.85
12:49:32|3799.06
12:49:33|3803.71
12:49:34|3801.16
12:49:35|3805.11
12:49:35|3801.16
12:49:36|3802.97
12:49:37|3803.29
12:49:39|3800.42
12:49:39|3799.71
12:49:41|3800.3
12:49:41|3795.55
12:49:43|3793.93
12:49:43|3803.55
12:49:45|3795.83
12:49:45|3798.21
12:49:46|3793.93
12:49:47|3797.37
12:49:49|3795.49
12:49:50|3794.49
12:49:51|3797.53
12:49:53|3796.72
12:49:53|3796.32
12:49:54|3794.79
12:49:55|3795.38
12:49:56|3796.98
12:49:57|3797.46
12:49:58|3797.79
12:49:59|3796.5
12:50:00|3794.9
12:50:02|3798.15
12:50:02|3798.08
12:50:04|3799.99
12:50:04|3799.99
12:50:05|3801.32
12:50:06|3804.96
12:50:07|3804.67
12:50:08|3805.
12:50:09|3804.97
12:50:10|3807.69
12:50:11|3806.04
12:50:12|3806.56
12:50:13|3806.91
12:50:14|3807.33
12:50:15|3808.15
12:50:17|3808.15
12:50:18|3808.44
12:50:18|3808.89
12:50:20|3811.08
12:50:21|3807.55
12:50:21|3807.88
12:50:22|3807.52
12:50:24|3807.89
12:50:24|3807.99
12:50:26|3807.43
12:50:26|3806.45
12:50:28|3808.22
12:50:29|3807.9
12:50:29|3808.64
12:50:30|3808.9
12:50:31|3808.13
12:50:32|3807.34
12:50:34|3806.28
12:50:35|3807.2
12:50:35|3808.62
12:50:37|3808.85
12:50:38|3809.78
12:50:39|3809.58
12:50:39|3809.85
12:50:41|3811.08
12:50:42|3811.08
12:50:43|3810.
12:50:44|3810.4
12:50:45|3810.4
12:50:46|3811.04
12:50:46|3811.41
12:50:47|3812.73
12:50:49|3811.39
12:50:51|3811.94
12:50:51|3810.82
12:50:53|3811.54
12:50:53|3811.4
12:50:55|3810.74
12:50:56|3811.
12:50:56|3810.99
12:50:57|3811.42
12:50:58|3812.6
12:50:59|3812.21
12:51:00|3812.28
12:51:01|3810.28
12:51:03|3811.32
12:51:03|3810.71
12:51:04|3811.47
12:51:05|3812.24
12:51:06|3812.97
12:51:08|3813.73
12:51:11|3815.
12:51:12|3814.64
12:51:13|3814.61
12:51:14|3815.02
12:51:15|3813.82
12:51:16|3813.4
12:51:17|3814.82
12:51:18|3815.98
12:51:20|3815.99
12:51:20|3816.42
12:51:22|3815.04
12:51:23|3816.83
12:51:23|3816.63
12:51:25|3816.85
12:51:26|3817.06
12:51:27|3817.71
12:51:28|3816.1
12:51:29|3816.27
12:51:30|3816.8
12:51:31|3816.69
12:51:32|3817.35
12:51:33|3817.59
12:51:34|3820.9
12:51:35|3821.21
12:51:36|3819.23
12:51:37|3818.79
12:51:39|3819.97
12:51:39|3820.46
12:51:41|3823.1
12:51:41|3822.84
12:51:43|3823.6
12:51:43|3823.6
12:51:44|3826.39
12:51:45|3827.29
12:51:47|3827.29
12:51:48|3827.
12:51:49|3828.23
12:51:50|3828.71
12:51:51|3828.
12:51:52|3828.59
12:51:53|3829.4
12:51:54|3828.59
12:51:55|3830.32
12:51:56|3829.22
12:51:57|3829.28
12:51:58|3829.28
12:52:00|3828.88
12:52:01|3829.39
12:52:02|3829.91
12:52:04|3829.4
12:52:04|3828.5
12:52:05|3828.51
12:52:06|3828.32
12:52:07|3825.91
12:52:08|3825.
12:52:09|3826.09
12:52:10|3826.81
12:52:11|3828.06
12:52:12|3828.45
12:52:13|3826.6
12:52:14|3828.67
12:52:15|3828.
12:52:16|3828.
12:52:17|3828.75
12:52:19|3827.89
12:52:19|3829.39
12:52:21|3831.12
12:52:22|3831.54
12:52:23|3831.55
12:52:24|3832.31
12:52:25|3832.32
12:52:26|3833.35
12:52:27|3831.17
12:52:28|3832.59
12:52:29|3832.59
12:52:30|3832.81
12:52:31|3833.9
12:52:32|3833.92
12:52:33|3834.67
12:52:34|3833.32
12:52:35|3833.06
12:52:36|3832.27
12:52:37|3832.8
12:52:38|3833.14
12:52:39|3833.45
12:52:40|3834.68
12:52:41|3833.69
12:52:42|3832.81
12:52:43|3833.67
12:52:44|3834.25
12:52:45|3834.68
12:52:47|3836.96
12:52:48|3838.39
12:52:49|3839.09
12:52:50|3839.49
12:52:51|3838.14
12:52:52|3838.67
12:52:53|3837.35
12:52:54|3835.01
12:52:55|3836.6
12:52:56|3837.75
12:52:57|3837.96
12:52:59|3837.98
12:53:00|3836.2
12:53:01|3834.35
12:53:02|3833.21
12:53:03|3833.82
12:53:04|3835.67
12:53:06|3835.67
12:53:07|3836.15
12:53:08|3838.59
12:53:10|3837.41
12:53:11|3837.65
12:53:11|3834.91
12:53:12|3836.15
12:53:13|3834.
12:53:15|3832.79
12:53:15|3832.61
12:53:16|3832.21
12:53:17|3831.26
12:53:19|3830.69
12:53:19|3832.02
12:53:20|3831.32
12:53:22|3831.33
12:53:23|3831.71
12:53:24|3831.7
12:53:26|3834.07
12:53:26|3833.71
12:53:27|3832.29
12:53:28|3832.03
12:53:30|3831.48
12:53:31|3831.58
12:53:32|3830.95
12:53:33|3830.3
12:53:34|3831.67
12:53:35|3830.94
12:53:36|3830.58
12:53:36|3832.02
12:53:37|3831.14
12:53:38|3830.76
12:53:40|3830.98
12:53:40|3831.63
12:53:43|3830.52
12:53:43|3830.31
12:53:44|3830.84
12:53:45|3833.1
12:53:46|3832.69
12:53:47|3831.97
12:53:49|3833.81
12:53:51|3834.94
12:53:51|3836.01
12:53:52|3836.99
12:53:53|3836.99
12:53:54|3836.48
12:53:56|3836.28
12:53:56|3837.6
12:53:58|3837.04
12:53:58|3837.
12:53:59|3836.84
12:54:00|3837.04
12:54:02|3837.74
12:54:02|3838.59
12:54:03|3837.
12:54:04|3835.9
12:54:05|3836.97
12:54:06|3837.39
12:54:07|3838.96
12:54:08|3838.47
12:54:09|3838.76
12:54:10|3839.65
12:54:11|3840.
12:54:12|3841.16
12:54:14|3842.6
12:54:14|3840.99
12:54:15|3839.6
12:54:16|3840.64
12:54:18|3841.67
12:54:19|3840.44
12:54:20|3839.91
12:54:21|3839.87
12:54:22|3838.6
12:54:23|3836.69
12:54:25|3833.01
12:54:26|3831.36
12:54:27|3830.1
12:54:28|3830.51
12:54:29|3830.5
12:54:30|3829.82
12:54:31|3829.38
12:54:32|3828.34
12:54:33|3828.87
12:54:35|3830.78
12:54:35|3830.01
12:54:37|3830.46
12:54:38|3831.13
12:54:38|3830.19
12:54:40|3829.81
12:54:41|3829.16
12:54:42|3829.01
12:54:43|3829.01
12:54:44|3829.01
12:54:45|3829.02
12:54:45|3829.33
12:54:47|3829.32
12:54:48|3829.56
12:54:48|3829.
12:54:49|3828.6
12:54:51|3826.88
12:54:52|3824.7
12:54:52|3825.26
12:54:54|3822.76
12:54:55|3822.45
12:54:56|3820.4
12:54:57|3818.52
12:54:58|3818.83
12:54:59|3819.73
12:55:00|3818.64
12:55:01|3819.36
12:55:02|3818.15
12:55:03|3818.09
12:55:04|3817.42
12:55:05|3818.16
12:55:06|3820.38
12:55:07|3820.82
12:55:08|3820.4
12:55:09|3820.81
12:55:10|3820.52
12:55:11|3820.01
12:55:12|3822.25
12:55:13|3825.11
12:55:14|3825.33
12:55:15|3826.7
12:55:16|3827.54
12:55:17|3826.98
12:55:18|3827.42
12:55:19|3822.43
12:55:20|3820.36
12:55:21|3820.37
12:55:22|3820.6
12:55:23|3821.57
12:55:24|3823.83
12:55:25|3822.61
12:55:26|3822.81
12:55:27|3822.6
12:55:28|3822.47
12:55:29|3822.82
12:55:30|3825.23
12:55:31|3825.23
12:55:33|3824.16
12:55:33|3825.4
12:55:34|3825.56
12:55:35|3825.
12:55:36|3825.5
12:55:37|3827.2
12:55:38|3826.61
12:55:40|3826.12
12:55:40|3826.79
12:55:41|3827.4
12:55:42|3827.21
12:55:44|3827.8
12:55:44|3829.
12:55:46|3830.56
12:55:46|3830.56
12:55:48|3830.3
12:55:48|3828.9
12:55:50|3828.89
12:55:50|3829.6
12:55:51|3827.99
12:55:52|3829.46
12:55:53|3828.92
12:55:54|3829.78
12:55:55|3831.14
12:55:56|3831.59
12:55:58|3831.14
12:55:58|3829.82
12:56:00|3829.67
12:56:00|3830.19
12:56:01|3831.42
12:56:03|3830.31
12:56:04|3831.33
12:56:05|3829.22
12:56:06|3828.26
12:56:07|3824.79
12:56:08|3823.11
12:56:09|3825.93
12:56:10|3828.43
12:56:11|3829.48
12:56:12|3829.19
12:56:13|3830.27
12:56:14|3830.35
12:56:16|3830.93
12:56:16|3830.53
12:56:17|3830.31
12:56:18|3829.3
12:56:19|3830.36
12:56:20|3829.58
12:56:21|3827.91
12:56:22|3829.28
12:56:23|3829.11
12:56:24|3827.88
12:56:26|3826.25
12:56:28|3827.86
12:56:29|3828.09
12:56:30|3829.08
12:56:30|3828.59
12:56:32|3828.37
12:56:33|3828.13
12:56:34|3827.95
12:56:34|3829.92
12:56:35|3828.99
12:56:36|3828.27
12:56:38|3828.26
12:56:39|3828.26
12:56:39|3829.51
12:56:41|3830.44
12:56:41|3830.13
12:56:42|3831.72
12:56:43|3831.99
12:56:44|3831.16
12:56:45|3831.71
12:56:46|3831.35
12:56:47|3832.16
12:56:48|3833.15
12:56:49|3832.38
12:56:51|3832.33
12:56:51|3832.63
12:56:52|3832.59
12:56:53|3832.18
12:56:54|3832.18
12:56:55|3831.9
12:56:57|3831.92
12:56:58|3831.69
12:56:58|3832.81
12:56:59|3831.17
12:57:00|3831.95
12:57:01|3831.34
12:57:02|3829.08
12:57:03|3827.76
12:57:04|3827.7
12:57:06|3828.19
12:57:06|3828.12
12:57:07|3828.3
12:57:08|3828.14
12:57:09|3827.93
12:57:10|3829.82
12:57:12|3829.09
12:57:12|3827.57
12:57:13|3826.61
12:57:14|3827.29
12:57:15|3827.68
12:57:16|3826.85
12:57:17|3825.69
12:57:18|3825.69
12:57:19|3825.69
12:57:20|3825.69
12:57:21|3825.35
12:57:45|3823.58
12:57:46|3822.84
12:58:20|3822.82
12:58:22|3814.44
12:58:23|3811.71
12:58:25|3811.81
12:58:26|3812.61
12:58:29|3814.02
12:58:30|3810.65
12:58:33|3808.62
12:58:34|3807.81
12:58:37|3808.23
12:58:46|3810.22
12:58:47|3811.6
12:58:51|3811.74
12:58:52|3813.56
12:58:54|3812.47
12:58:54|3812.94
12:58:55|3812.23
12:58:56|3812.24
12:58:57|3813.24
12:59:00|3812.25
12:59:01|3813.55
12:59:01|3813.56
12:59:03|3813.2
12:59:04|3812.86
12:59:05|3813.91
12:59:05|3812.38
12:59:07|3812.05
12:59:09|3810.29
12:59:09|3808.36
12:59:11|3809.36
12:59:11|3809.47
12:59:15|3809.22
12:59:15|3805.35
12:59:16|3804.74
12:59:18|3804.93
12:59:19|3804.64
12:59:20|3806.38
12:59:21|3808.13
12:59:22|3808.24
12:59:23|3807.69
12:59:24|3808.17
12:59:26|3807.52
12:59:26|3806.2
12:59:28|3805.5
12:59:30|3807.41
12:59:33|3807.24
12:59:33|3806.59
12:59:34|3806.86
12:59:36|3807.6
12:59:38|3807.68
12:59:38|3807.58
12:59:40|3808.03
12:59:40|3809.72
12:59:43|3811.24
12:59:45|3812.16
12:59:46|3812.58
12:59:47|3813.46
12:59:48|3814.07
12:59:49|3814.32
12:59:51|3816.08
12:59:53|3817.55
12:59:54|3817.96
12:59:56|3817.96
12:59:57|3817.97
12:59:59|3817.58
13:00:01|3817.41
13:00:03|3817.8
13:00:03|3817.83
13:00:04|3819.42
13:00:05|3820.13
13:00:07|3820.13
13:00:08|3820.16
13:00:10|3821.19
13:00:10|3822.84
13:00:12|3822.84
13:00:14|3823.65
13:00:15|3823.09
13:00:16|3823.69
13:00:17|3824.14
13:00:19|3825.03
13:00:19|3827.23
13:00:20|3827.94
13:00:23|3826.96
13:00:24|3826.25
13:00:25|3825.1
13:00:26|3824.61
13:00:27|3825.81
13:00:28|3825.55
13:00:30|3825.55
13:00:32|3825.97
13:00:34|3826.7
13:00:35|3827.59
13:00:37|3828.72
13:00:39|3830.52
13:00:40|3830.53
13:00:42|3829.22
13:00:42|3830.76
13:00:44|3830.77
13:00:44|3829.74
13:00:45|3829.56
13:00:46|3829.47
13:00:48|3829.23
13:00:48|3828.87
13:00:50|3829.37
13:00:52|3829.86
13:00:53|3829.23
13:00:55|3830.3
13:00:56|3832.03
13:00:57|3832.04
13:00:59|3832.25
13:00:59|3831.04
13:01:00|3831.59
13:01:02|3829.77
13:01:02|3830.01
13:01:05|3828.07
13:01:06|3828.33
13:01:08|3829.51
13:01:08|3828.79
13:01:09|3827.73
13:01:12|3830.9
13:01:12|3832.36
13:01:13|3831.59
13:01:14|3831.49
13:01:16|3832.47
13:01:17|3832.
13:01:19|3832.54
13:01:19|3832.27
13:01:20|3832.26
13:01:22|3832.68
13:01:24|3831.98
13:01:26|3832.78
13:01:28|3832.91
13:01:30|3832.49
13:01:32|3833.54
13:01:33|3834.17
13:01:34|3834.18
13:01:35|3834.17
13:01:36|3834.18
13:01:38|3834.35
13:01:39|3834.4
13:01:41|3834.47
13:01:42|3834.47
13:01:43|3835.94
13:01:44|3836.25
13:01:45|3835.33
13:01:47|3834.76
13:01:47|3835.88
13:01:49|3836.22
13:01:51|3837.11
13:01:53|3838.
13:01:54|3837.99
13:01:55|3838.75
13:01:56|3838.4
13:01:57|3838.46
13:01:59|3838.45
13:02:00|3838.28
13:02:02|3837.75
13:02:03|3837.99
13:02:04|3839.19
13:02:05|3839.19
13:02:05|3839.07
13:02:08|3839.07
13:02:09|3836.9
13:02:09|3835.27
13:02:12|3834.48
13:02:13|3833.28
13:02:13|3833.07
13:02:14|3833.03
13:02:16|3832.06
13:02:16|3830.61
13:02:17|3829.55
13:02:18|3827.89
13:02:19|3826.58
13:02:20|3828.25
13:02:21|3828.05
13:02:22|3828.68
13:02:24|3828.06
13:02:25|3827.34
13:02:26|3829.
13:02:27|3829.99
13:02:29|3828.4
13:02:30|3829.68
13:02:32|3828.6
13:02:33|3828.01
13:02:34|3827.98
13:02:36|3828.
13:02:36|3825.68
13:02:38|3825.52
13:02:38|3824.56
13:02:40|3823.65
13:02:40|3824.35
13:02:43|3824.22
13:02:43|3825.
13:02:45|3825.8
13:02:45|3825.83
13:02:47|3826.94
13:02:49|3826.7
13:02:49|3825.11
13:02:51|3825.8
13:02:53|3825.56
13:02:53|3825.63
13:02:55|3824.87
13:02:56|3823.2
13:02:57|3823.53
13:02:59|3823.61
13:02:59|3824.13
13:03:01|3824.32
13:03:02|3823.
13:03:04|3822.6
13:03:05|3823.94
13:03:07|3822.6
13:03:07|3820.56
13:03:09|3820.23
13:03:10|3820.88
13:03:11|3821.77
13:03:13|3820.61
13:03:14|3821.4
13:03:15|3822.42
13:03:16|3822.43
13:03:16|3821.81
13:03:18|3824.22
13:03:19|3825.27
13:03:20|3827.21
13:03:21|3827.21
13:03:22|3827.2
13:03:22|3827.56
13:03:23|3827.7
13:03:25|3825.2
13:03:26|3826.19
13:03:27|3827.05
13:03:28|3827.38
13:03:30|3827.72
13:03:31|3827.42
13:03:33|3828.75
13:03:34|3829.22
13:03:35|3828.86
13:03:36|3828.66
13:03:37|3828.12
13:03:38|3828.48
13:03:39|3828.47
13:03:41|3828.12
13:03:42|3828.58
13:03:44|3829.38
13:03:44|3828.73
13:03:45|3827.94
13:03:47|3827.93
13:03:49|3828.12
13:03:50|3828.25
13:03:51|3828.4
13:03:52|3828.57
13:03:54|3828.12
13:03:55|3828.13
13:03:56|3828.13
13:03:57|3828.13
13:03:58|3827.07
13:04:00|3827.01
13:04:03|3823.97
13:04:04|3821.6
13:04:06|3823.28
13:04:06|3824.52
13:04:07|3824.78
13:04:08|3823.82
13:04:09|3823.79
13:04:11|3823.01
13:04:12|3823.07
13:04:14|3823.42
13:04:15|3823.01
13:04:16|3821.94
13:04:17|3821.
13:04:18|3822.28
13:04:19|3822.01
13:04:20|3822.01
13:04:21|3822.01
13:04:22|3821.97
13:04:24|3821.66
13:04:25|3821.15
13:04:27|3821.83
13:04:27|3822.
13:04:28|3822.2
13:04:29|3821.45
13:04:30|3821.09
13:04:33|3820.76
13:04:34|3820.
13:04:34|3819.8
13:04:37|3819.97
13:04:38|3820.08
13:04:39|3820.08
13:04:40|3819.75
13:04:42|3819.12
13:04:43|3819.01
13:04:44|3818.31
13:04:46|3818.58
13:04:46|3819.49
13:04:48|3819.48
13:04:50|3819.48
13:04:50|3819.49
13:04:52|3819.97
13:04:53|3819.96
13:04:55|3818.88
13:04:56|3819.51
13:04:57|3819.01
13:04:58|3819.3
13:04:59|3819.52
13:05:00|3819.81
13:05:01|3820.42
13:05:02|3821.42
13:05:03|3822.86
13:05:05|3823.97
13:05:06|3823.3
13:05:08|3822.35
13:05:08|3824.14
13:05:09|3824.92
13:05:11|3826.4
13:05:12|3827.27
13:05:14|3826.53
13:05:15|3826.03
13:05:15|3825.03
13:05:18|3825.79
13:05:19|3826.3
13:05:20|3825.91
13:05:21|3825.83
13:05:22|3825.77
13:05:23|3825.71
13:05:24|3826.84
13:05:25|3828.06
13:05:26|3829.37
13:05:27|3829.27
13:05:28|3828.67
13:05:29|3827.38
13:05:30|3828.12
13:05:31|3828.03
13:05:33|3827.75
13:05:34|3826.2
13:05:35|3824.61
13:05:37|3823.88
13:05:37|3822.24
13:05:39|3821.1
13:05:41|3820.6
13:05:42|3821.38
13:05:42|3821.52
13:05:45|3821.64
13:05:45|3822.04
13:05:46|3823.19
13:05:48|3823.08
13:05:50|3823.28
13:05:50|3822.68
13:05:52|3822.51
13:05:52|3822.53
13:05:55|3822.22
13:05:57|3822.77
13:05:58|3821.4
13:05:59|3820.89
13:06:00|3821.01
13:06:01|3820.01
13:06:02|3819.92
13:06:04|3820.19
13:06:05|3819.86
13:06:07|3819.81
13:06:08|3818.35
13:06:09|3816.49
13:06:10|3816.21
13:06:11|3815.06
13:06:12|3815.42
13:06:13|3815.83
13:06:13|3814.74
13:06:15|3814.97
13:06:16|3815.92
13:06:17|3816.18
13:06:18|3818.2
13:06:19|3817.62
13:06:20|3817.76
13:06:21|3818.49
13:06:23|3818.21
13:06:24|3817.53
13:06:25|3818.18
13:06:27|3818.18
13:06:27|3817.01
13:06:28|3817.35
13:06:30|3817.17
13:06:30|3815.89
13:06:31|3816.86
13:06:33|3816.45
13:06:34|3816.98
13:06:35|3816.24
13:06:37|3815.93
13:06:39|3815.92
13:06:40|3816.5
13:06:42|3816.5
13:06:43|3815.93
13:06:44|3815.94
13:06:46|3816.31
13:06:47|3815.94
13:06:47|3815.62
13:06:49|3815.88
13:06:51|3815.87
13:06:53|3814.75
13:06:54|3814.21
13:06:56|3813.14
13:06:56|3812.07
13:06:58|3809.88
13:06:58|3809.84
13:06:59|3809.84
13:07:01|3809.47
13:07:03|3808.34
13:07:04|3809.75
13:07:05|3811.24
13:07:07|3813.58
13:07:07|3813.44
13:07:08|3812.97
13:07:10|3812.66
13:07:10|3811.14
13:07:11|3809.76
13:07:12|3808.85
13:07:14|3806.46
13:07:15|3807.28
13:07:16|3806.44
13:07:17|3806.64
13:07:19|3807.46
13:07:20|3807.46
13:07:21|3807.39
13:07:21|3805.07
13:07:23|3802.78
13:07:24|3802.28
13:07:24|3801.85
13:07:25|3802.55
13:07:26|3803.59
13:07:27|3802.67
13:07:29|3801.08
13:07:29|3800.28
13:07:30|3798.84
13:07:31|3798.83
13:07:32|3795.17
13:07:33|3795.42
13:07:34|3795.64
13:07:36|3796.96
13:07:38|3796.96
13:07:40|3797.34
13:07:41|3795.28
13:07:42|3793.78
13:07:42|3792.77
13:07:44|3789.27
13:07:45|3789.82
13:07:46|3788.59
13:07:48|3784.85
13:07:48|3787.11
13:07:49|3788.45
13:07:52|3785.4
13:07:53|3786.1
13:07:54|3785.49
13:07:55|3785.83
13:07:56|3786.84
13:07:57|3788.75
13:07:58|3786.3
13:07:59|3788.45
13:08:01|3789.3
13:08:01|3789.12
13:08:03|3792.06
13:08:03|3792.28
13:08:04|3788.54
13:08:07|3792.66
13:08:07|3791.92
13:08:08|3787.95
13:08:09|3786.86
13:08:10|3787.37
13:08:11|3792.36
13:08:12|3788.58
13:08:14|3794.81
13:08:14|3795.39
13:08:16|3787.52
13:08:17|3794.14
13:08:19|3797.68
13:08:19|3796.18
13:08:20|3797.55
13:08:22|3796.4
13:08:23|3796.23
13:08:25|3792.04
13:08:25|3794.59
13:08:26|3796.23
13:08:27|3794.59
13:08:28|3786.99
13:08:29|3788.72
13:08:30|3787.59
13:08:31|3791.18
13:08:32|3788.12
13:08:34|3788.91
13:08:34|3788.17
13:08:35|3788.72
13:08:37|3786.89
13:08:39|3788.
13:08:40|3787.72
13:08:42|3786.92
13:08:43|3789.
13:08:44|3788.91
13:08:45|3786.75
13:08:46|3786.58
13:08:48|3783.62
13:08:49|3784.43
13:08:51|3786.81
13:08:52|3786.61
13:08:53|3784.25
13:08:54|3785.75
13:08:54|3780.2
13:08:56|3781.41
13:08:57|3780.14
13:08:58|3780.37
13:08:59|3778.94
13:09:01|3779.96
13:09:03|3778.97
13:09:04|3780.1
13:09:05|3782.64
13:09:05|3783.03
13:09:07|3785.17
13:09:09|3785.87
13:09:10|3784.38
13:09:11|3783.79
13:09:12|3785.38
13:09:12|3789.37
13:09:13|3789.37
13:09:15|3786.44
13:09:16|3792.03
13:09:17|3784.03
13:09:18|3788.45
13:09:19|3792.39
13:09:21|3789.2
13:09:22|3788.81
13:09:24|3792.31
13:09:25|3792.36
13:09:27|3790.83
13:09:28|3788.17
13:09:29|3792.02
13:09:29|3792.86
13:09:32|3792.3
13:09:32|3792.15
13:09:34|3793.61
13:09:35|3792.72
13:09:37|3793.97
13:09:39|3795.26
13:09:41|3796.53
13:09:42|3793.03
13:09:42|3793.96
13:09:44|3792.97
13:09:46|3791.72
13:09:47|3792.01
13:09:48|3793.58
13:09:48|3794.98
13:09:49|3794.98
13:09:52|3796.09
13:09:53|3796.09
13:09:54|3796.1
13:09:56|3795.59
13:09:56|3796.92
13:09:58|3796.92
13:09:58|3796.57
13:09:59|3795.09
13:10:01|3795.01
13:10:02|3797.21
13:10:03|3798.99
13:10:04|3798.81
13:10:05|3801.05
13:10:06|3801.05
13:10:08|3800.88
13:10:10|3800.54
13:10:10|3799.45
13:10:11|3800.26
13:10:13|3801.26
13:10:15|3801.55
13:10:16|3800.63
13:10:18|3800.9
13:10:20|3801.87
13:10:21|3802.08
13:10:21|3801.68
13:10:22|3802.15
13:10:24|3801.18
13:10:24|3800.71
13:10:26|3800.7
13:10:27|3799.43
13:10:28|3797.15
13:10:29|3795.
13:10:31|3793.15
13:10:32|3790.78
13:10:33|3790.25
13:10:35|3790.79
13:10:36|3789.57
13:10:37|3789.8
13:10:39|3787.5
13:10:39|3789.37
13:10:42|3789.76
13:10:42|3788.53
13:10:44|3790.82
13:10:45|3791.24
13:10:46|3791.82
13:10:47|3794.53
13:10:48|3796.36
13:10:49|3795.94
13:10:50|3798.41
13:10:51|3798.68
13:10:53|3799.78
13:10:53|3796.65
13:10:54|3797.46
13:10:55|3797.84
13:10:57|3798.05
13:10:57|3797.84
13:10:59|3798.52
13:10:59|3799.35
13:11:00|3797.79
13:11:01|3798.88
13:11:02|3798.34
13:11:04|3796.95
13:11:05|3797.7
13:11:07|3797.74
13:11:07|3795.53
13:11:08|3797.75
13:11:09|3795.43
13:11:11|3795.31
13:11:12|3798.66
13:11:13|3799.38
13:11:13|3799.99
13:11:15|3799.82
13:11:17|3800.65
13:11:17|3800.84
13:11:19|3801.59
13:11:20|3801.6
13:11:21|3801.62
13:11:22|3802.41
13:11:23|3803.07
13:11:25|3804.12
13:11:25|3804.39
13:11:27|3804.99
13:11:27|3804.99
13:11:29|3804.99
13:11:29|3805.82
13:11:30|3805.96
13:11:32|3806.
13:11:32|3805.95
13:11:33|3805.48
13:11:35|3805.67
13:11:36|3805.54
13:11:38|3805.47
13:11:39|3805.01
13:11:41|3805.
13:11:43|3807.05
13:11:44|3807.32
13:11:45|3807.05
13:11:46|3805.58
13:11:48|3806.98
13:11:50|3807.98
13:11:51|3808.13
13:11:52|3808.85
13:11:53|3809.68
13:11:54|3810.04
13:11:55|3809.97
13:11:56|3809.6
13:11:57|3809.49
13:11:59|3809.97
13:11:59|3809.28
13:12:00|3809.16
13:12:01|3808.14
13:12:02|3806.38
13:12:03|3805.2
13:12:05|3805.2
13:12:05|3802.73
13:12:07|3801.86
13:12:08|3803.71
13:12:09|3803.16
13:12:10|3804.11
13:12:11|3802.73
13:12:13|3800.06
13:12:14|3800.55
13:12:15|3797.21
13:12:16|3797.04
13:12:17|3796.71
13:12:18|3797.46
13:12:19|3797.16
13:12:20|3796.41
13:12:21|3795.54
13:12:23|3794.19
13:12:24|3795.78
13:12:25|3796.1
13:12:26|3796.52
13:12:26|3797.63
13:12:27|3797.53
13:12:29|3798.08
13:12:30|3797.72
13:12:32|3797.47
13:12:32|3796.72
13:12:33|3796.05
13:12:35|3795.81
13:12:36|3794.9
13:12:36|3793.96
13:12:37|3793.68
13:12:40|3793.95
13:12:42|3795.
13:12:43|3794.01
13:12:44|3794.16
13:12:45|3795.23
13:12:47|3795.22
13:12:47|3797.12
13:12:48|3798.16
13:12:50|3799.7
13:12:51|3798.87
13:12:51|3798.2
13:12:52|3797.17
13:12:54|3795.84
13:12:55|3796.94
13:12:56|3797.66
13:12:57|3797.71
13:12:58|3797.71
13:13:00|3797.7
13:13:01|3796.96
13:13:03|3798.97
13:13:03|3800.07
13:13:04|3799.5
13:13:05|3800.7
13:13:07|3801.89
13:13:08|3801.54
13:13:09|3802.2
13:13:10|3802.25
13:13:11|3801.82
13:13:12|3802.59
13:13:13|3801.87
13:13:14|3801.28
13:13:14|3800.86
13:13:16|3799.44
13:13:18|3797.92
13:13:18|3794.18
13:13:19|3793.05
13:13:20|3792.99
13:13:21|3794.28
13:13:22|3793.29
13:13:23|3792.87
13:13:24|3793.38
13:13:26|3793.
13:13:27|3793.4
13:13:27|3794.47
13:13:29|3793.74
13:13:30|3795.65
13:13:31|3796.78
13:13:32|3799.16
13:13:33|3800.94
13:13:34|3801.47
13:13:35|3800.23
13:13:36|3800.23
13:13:37|3799.8
13:13:38|3798.7
13:13:39|3799.27
13:13:40|3798.5
13:13:41|3799.78
13:13:43|3799.45
13:13:44|3798.65
13:13:45|3797.61
13:13:46|3797.61
13:13:47|3797.62
13:13:48|3798.82
13:13:50|3797.44
13:13:50|3798.02
13:13:53|3797.66
13:13:54|3799.32
13:13:55|3798.97
13:13:56|3798.
13:13:58|3798.98
13:13:59|3800.2
13:13:59|3800.2
13:14:01|3800.59
13:14:02|3798.7
13:14:03|3799.46
13:14:04|3800.72
13:14:05|3801.92
13:14:06|3801.89
13:14:08|3801.4
13:14:08|3801.62
13:14:09|3802.57
13:14:11|3802.31
13:14:12|3802.92
13:14:13|3804.01
13:14:14|3803.84
13:14:16|3804.99
13:14:16|3805.99
13:14:17|3806.59
13:14:18|3806.42
13:14:19|3806.
13:14:20|3805.82
13:14:21|3805.45
13:14:22|3805.81
13:14:24|3805.75
13:14:24|3805.57
13:14:25|3806.63
13:14:27|3806.63
13:14:27|3806.64
13:14:28|3806.12
13:14:29|3806.11
13:14:30|3803.92
13:14:31|3804.58
13:14:32|3804.41
13:14:33|3804.4
13:14:35|3805.04
13:14:36|3804.99
13:14:36|3805.79
13:14:37|3806.64
13:14:38|3806.63
13:14:41|3806.32
13:14:42|3806.85
13:14:42|3806.7
13:14:45|3807.
13:14:46|3807.26
13:14:47|3807.95
13:14:48|3808.13
13:14:49|3808.13
13:14:49|3808.47
13:14:51|3808.71
13:14:53|3809.75
13:14:54|3809.99
13:14:55|3810.98
13:14:56|3810.97
13:14:57|3811.24
13:14:58|3811.63
13:14:59|3811.41
13:15:01|3811.4
13:15:01|3810.71
13:15:02|3811.51
13:15:03|3811.89
13:15:05|3812.47
13:15:05|3812.05
13:15:07|3812.79
13:15:09|3809.02
13:15:10|3807.
13:15:11|3807.41
13:15:13|3804.5
13:15:13|3804.49
13:15:14|3808.51
13:15:15|3811.92
13:15:17|3811.73
13:15:17|3812.14
13:15:19|3812.41
13:15:19|3812.69
13:15:21|3813.13
13:15:22|3812.
13:15:24|3812.35
13:15:24|3813.23
13:15:25|3812.24
13:15:26|3811.04
13:15:27|3811.23
13:15:29|3810.93
13:15:29|3808.79
13:15:31|3807.64
13:15:32|3809.48
13:15:34|3811.08
13:15:34|3813.66
13:15:35|3813.05
13:15:36|3811.95
13:15:38|3813.05
13:15:39|3814.48
13:15:40|3814.98
13:15:41|3814.46
13:15:42|3813.56
13:15:43|3814.06
13:15:44|3813.63
13:15:45|3812.42
13:15:47|3812.51
13:15:48|3812.05
13:15:48|3813.61
13:15:50|3812.29
13:15:50|3812.3
13:15:52|3812.7
13:15:54|3813.98
13:15:54|3814.93
13:15:56|3815.74
13:15:57|3815.1
13:15:58|3814.43
13:15:58|3816.25
13:16:00|3816.24
13:16:00|3815.98
13:16:01|3815.25
13:16:03|3817.34
13:16:05|3815.
13:16:06|3815.14
13:16:07|3817.35
13:16:08|3815.52
13:16:09|3816.05
13:16:10|3816.85
13:16:12|3816.86
13:16:13|3818.59
13:16:13|3818.66
13:16:14|3818.58
13:16:15|3818.31
13:16:16|3818.45
13:16:18|3817.97
13:16:19|3817.63
13:16:19|3816.39
13:16:20|3815.76
13:16:21|3817.18
13:16:22|3817.75
13:16:23|3818.14
13:16:25|3818.34
13:16:26|3818.34
13:16:27|3819.38
13:16:28|3819.37
13:16:30|3819.49
13:16:30|3820.
13:16:32|3819.73
13:16:33|3820.
13:16:33|3820.81
13:16:35|3820.33
13:16:36|3821.05
13:16:37|3821.41
13:16:38|3821.38
13:16:39|3821.5
13:16:40|3821.35
13:16:41|3821.65
13:16:42|3821.41
13:16:43|3821.72
13:16:44|3822.17
13:16:45|3822.04
13:16:47|3821.63
13:16:47|3820.81
13:16:49|3821.54
13:16:50|3821.41
13:16:51|3821.32
13:16:52|3820.64
13:16:54|3820.07
13:16:55|3817.24
13:16:56|3815.31
13:16:57|3814.04
13:16:59|3817.2
13:16:59|3818.9
13:17:00|3820.26
13:17:02|3822.58
13:17:03|3822.44
13:17:03|3822.11
13:17:04|3822.44
13:17:05|3822.44
13:17:07|3821.65
13:17:08|3821.03
13:17:09|3821.9
13:17:10|3820.61
13:17:11|3822.59
13:17:13|3821.97
13:17:14|3822.71
13:17:15|3822.36
13:17:16|3820.8
13:17:17|3821.25
13:17:18|3821.25
13:17:19|3820.8
13:17:20|3821.48
13:17:21|3821.56
13:17:24|3821.94
13:17:24|3819.72
13:17:25|3821.6
13:17:26|3821.02
13:17:27|3820.65
13:17:28|3820.65
13:17:30|3819.8
13:17:30|3821.26
13:17:31|3821.33
13:17:33|3820.6
13:17:34|3820.17
13:17:35|3818.81
13:17:37|3820.41
13:17:38|3820.22
13:17:39|3818.88
13:17:40|3818.72
13:17:40|3818.92
13:17:42|3819.4
13:17:43|3818.37
13:17:44|3817.35
13:17:46|3818.71
13:17:47|3817.52
13:17:48|3817.37
13:17:49|3816.84
13:17:50|3816.71
13:17:51|3816.26
13:17:52|3817.29
13:17:53|3816.74
13:17:54|3816.26
13:17:55|3815.62
13:17:56|3815.99
13:17:58|3815.64
13:17:59|3815.33
13:18:00|3816.
13:18:00|3816.18
13:18:01|3817.33
13:18:03|3816.77
13:18:04|3817.33
13:18:06|3816.66
13:18:07|3816.47
13:18:09|3816.37
13:18:09|3817.01
13:18:10|3817.01
13:18:12|3817.63
13:18:13|3817.7
13:18:14|3819.88
13:18:15|3821.49
13:18:15|3821.03
13:18:18|3819.29
13:18:19|3818.61
13:18:19|3817.33
13:18:21|3817.35
13:18:22|3817.42
13:18:23|3818.99
13:18:24|3819.78
13:18:25|3819.43
13:18:26|3818.89
13:18:28|3819.42
13:18:28|3819.45
13:18:29|3819.79
13:18:30|3819.74
13:18:32|3820.24
13:18:33|3821.4
13:18:34|3821.91
13:18:35|3821.01
13:18:37|3819.56
13:18:39|3819.25
13:18:40|3819.73
13:18:40|3819.79
13:18:42|3819.54
13:18:43|3819.36
13:18:43|3819.53
13:18:44|3819.53
13:18:45|3819.06
13:18:48|3819.5
13:18:48|3819.57
13:18:50|3818.76
13:18:52|3819.13
13:18:53|3819.35
13:18:54|3819.79
13:18:56|3819.01
13:18:57|3818.16
13:18:59|3818.01
13:19:00|3818.18
13:19:01|3818.29
13:19:02|3819.2
13:19:03|3819.19
13:19:04|3819.19
13:19:06|3820.23
13:19:07|3819.8
13:19:08|3820.58
13:19:09|3821.3
13:19:10|3819.41
13:19:10|3821.3
13:19:12|3821.4
13:19:13|3822.
13:19:14|3822.
13:19:16|3821.97
13:19:17|3821.22
13:19:18|3821.22
13:19:20|3821.41
13:19:22|3819.47
13:19:22|3819.86
13:19:23|3819.43
13:19:24|3818.64
13:19:25|3818.65
13:19:27|3818.54
13:19:29|3818.53
13:19:29|3818.61
13:19:31|3818.73
13:19:32|3818.02
13:19:34|3818.02
13:19:35|3817.99
13:19:37|3818.01
13:19:37|3818.01
13:19:40|3818.01
13:19:41|3817.94
13:19:42|3817.66
13:19:46|3817.68
13:19:46|3818.24
13:19:47|3818.24
13:19:48|3818.3
13:19:50|3818.37
13:19:51|3817.98
13:19:52|3818.52
13:19:53|3818.9
13:19:54|3819.98
13:19:55|3819.41
13:19:57|3819.15
13:19:58|3819.4
13:19:58|3819.39
13:19:59|3819.61
13:20:00|3821.37
13:20:02|3822.
13:20:03|3822.
13:20:04|3823.37
13:20:05|3823.37
13:20:06|3822.62
13:20:08|3822.63
13:20:09|3822.64
13:20:10|3822.78
13:20:11|3822.64
13:20:12|3822.64
13:20:13|3822.82
13:20:14|3823.06
13:20:15|3823.05
13:20:16|3823.06
13:20:17|3823.35
13:20:18|3823.84
13:20:19|3823.9
13:20:20|3823.97
13:20:21|3824.36
13:20:22|3824.37
13:20:24|3823.73
13:20:24|3824.
13:20:26|3824.01
13:20:26|3824.01
13:20:27|3824.52
13:20:29|3824.52
13:20:30|3824.6
13:20:31|3825.53
13:20:32|3825.53
13:20:33|3825.7
13:20:34|3826.26
13:20:35|3826.27
13:20:36|3826.78
13:20:37|3827.42
13:20:38|3827.42
13:20:39|3827.63
13:20:40|3827.57
13:20:41|3827.76
13:20:42|3827.99
13:20:43|3828.
13:20:45|3828.43
13:20:46|3828.57
13:20:48|3828.65
13:20:50|3829.99
13:20:50|3830.
13:20:51|3830.73
13:20:52|3830.1
13:20:55|3828.87
13:20:56|3826.57
13:20:57|3824.51
13:20:59|3824.4
13:20:59|3824.72
13:21:01|3825.68
13:21:02|3826.72
13:21:03|3827.
13:21:05|3825.94
13:21:06|3825.17
13:21:07|3823.88
13:21:08|3823.75
13:21:10|3824.84
13:21:10|3825.94
13:21:11|3827.63
13:21:12|3827.8
13:21:14|3827.42
13:21:14|3827.04
13:21:15|3827.96
13:21:17|3828.05
13:21:18|3828.22
13:21:18|3828.09
13:21:19|3828.7
13:21:20|3828.7
13:21:22|3828.69
13:21:24|3828.7
13:21:25|3829.47
13:21:25|3829.62
13:21:27|3828.99
13:21:27|3829.
13:21:30|3828.71
13:21:31|3829.97
13:21:31|3829.97
13:21:33|3830.
13:21:33|3830.72
13:21:35|3831.62
13:21:36|3832.28
13:21:37|3831.78
13:21:38|3831.17
13:21:39|3829.5
13:21:40|3829.98
13:21:41|3829.98
13:21:42|3829.03
13:21:43|3827.56
13:21:44|3825.94
13:21:45|3824.71
13:21:46|3824.06
13:21:47|3822.45
13:21:48|3821.96
13:21:50|3822.99
13:21:50|3823.36
13:21:52|3823.01
13:21:53|3824.42
13:21:54|3825.13
13:21:55|3825.42
13:21:57|3825.16
13:21:58|3824.84
13:21:58|3826.87
13:22:00|3826.87
13:22:00|3829.05
13:22:02|3830.97
13:22:03|3827.4
13:22:04|3826.01
13:22:05|3824.11
13:22:07|3825.44
13:22:08|3826.26
13:22:08|3826.58
13:22:10|3825.75
13:22:11|3824.01
13:22:12|3824.17
13:22:13|3825.47
13:22:14|3825.41
13:22:15|3825.99
13:22:16|3825.57
13:22:17|3824.4
13:22:18|3823.62
13:22:19|3823.41
13:22:20|3823.49
13:22:21|3824.82
13:22:23|3825.55
13:22:24|3825.75
13:22:28|3826.02
13:22:30|3825.83
13:22:31|3825.8
13:22:31|3825.52
13:22:32|3825.
13:22:34|3824.82
13:22:35|3824.44
13:22:35|3824.44
13:22:37|3824.43
13:22:37|3824.44
13:22:38|3824.59
13:22:40|3824.41
13:22:41|3823.92
13:22:42|3824.09
13:22:43|3824.92
13:22:44|3825.31
13:22:45|3825.44
13:22:46|3825.02
13:22:47|3824.73
13:22:48|3824.73
13:22:49|3824.73
13:22:50|3823.88
13:22:51|3823.5
13:22:53|3823.83
13:22:54|3823.82
13:22:54|3823.
13:22:56|3823.
13:22:57|3822.42
13:22:58|3822.01
13:22:59|3821.81
13:23:00|3820.
13:23:02|3819.2
13:23:04|3820.92
13:23:05|3821.94
13:23:06|3822.97
13:23:07|3821.8
13:23:08|3821.01
13:23:09|3821.42
13:23:10|3821.01
13:23:11|3820.81
13:23:13|3819.03
13:23:14|3817.3
13:23:15|3818.36
13:23:16|3819.77
13:23:17|3818.91
13:23:18|3818.46
13:23:20|3818.21
13:23:21|3816.66
13:23:22|3816.49
13:23:23|3816.49
13:23:24|3815.45
13:23:25|3815.01
13:23:26|3813.33
13:23:27|3812.89
13:23:28|3812.54
13:23:29|3813.
13:23:30|3812.85
13:23:31|3812.59
13:23:32|3813.73
13:23:33|3813.73
13:23:34|3814.49
13:23:35|3815.77
13:23:36|3816.19
13:23:37|3817.76
13:23:38|3819.41
13:23:39|3817.75
13:23:41|3817.04
13:23:41|3817.
13:23:42|3816.82
13:23:44|3817.21
13:23:44|3816.52
13:23:46|3816.4
13:23:47|3815.4
13:23:48|3814.05
13:23:50|3812.85
13:23:50|3812.78
13:23:52|3812.86
13:23:53|3812.86
13:23:54|3812.86
13:23:55|3813.77
13:23:57|3812.55
13:23:58|3812.04
13:23:58|3811.52
13:24:00|3811.38
13:24:01|3811.06
13:24:03|3810.98
13:24:04|3808.87
13:24:05|3808.55
13:24:06|3806.11
13:24:07|3804.78
13:24:08|3805.75
13:24:09|3804.98
13:24:10|3802.61
13:24:11|3802.05
13:24:13|3803.71
13:24:14|3806.55
13:24:15|3805.11
13:24:16|3806.81
13:24:17|3805.8
13:24:18|3805.6
13:24:20|3805.01
13:24:20|3804.21
13:24:22|3804.8
13:24:22|3805.43
13:24:24|3805.99
13:24:25|3806.3
13:24:27|3806.45
13:24:27|3805.4
13:24:29|3805.36
13:24:30|3806.8
13:24:31|3806.59
13:24:31|3806.58
13:24:32|3807.69
13:24:33|3808.08
13:24:35|3808.74
13:24:36|3808.41
13:24:37|3809.09
13:24:38|3808.
13:24:38|3808.27
13:24:40|3808.32
13:24:41|3808.99
13:24:42|3808.67
13:24:43|3807.89
13:24:44|3806.04
13:24:45|3805.91
13:24:47|3806.64
13:24:48|3807.52
13:24:48|3807.73
13:24:50|3807.21
13:24:51|3807.8
13:24:52|3808.24
13:24:53|3808.24
13:24:53|3808.71
13:24:56|3810.59
13:24:57|3810.55
13:24:58|3811.4
13:25:00|3811.75
13:25:01|3813.07
13:25:02|3812.93
13:25:03|3814.35
13:25:04|3812.77
13:25:06|3813.5
13:25:07|3813.61
13:25:08|3813.3
13:25:09|3813.26
13:25:10|3814.47
13:25:11|3814.62
13:25:13|3815.4
13:25:14|3815.48
13:25:15|3816.18
13:25:16|3816.7
13:25:17|3816.69
13:25:18|3818.59
13:25:19|3818.57
13:25:20|3818.42
13:25:22|3819.18
13:25:22|3820.59
13:25:23|3820.88
13:25:24|3820.69
13:25:25|3819.9
13:25:26|3819.81
13:25:28|3819.64
13:25:29|3819.96
13:25:30|3819.96
13:25:31|3818.66
13:25:32|3817.22
13:25:33|3816.45
13:25:34|3816.65
13:25:35|3816.65
13:25:36|3815.66
13:25:37|3813.3
13:25:38|3813.38
13:25:40|3812.65
13:25:40|3813.07
13:25:42|3813.4
13:25:43|3814.63
13:25:44|3814.29
13:25:45|3813.81
13:25:46|3814.02
13:25:47|3814.03
13:25:48|3814.13
13:25:49|3814.19
13:25:51|3814.8
13:25:51|3815.73
13:25:52|3815.6
13:25:54|3814.46
13:25:56|3814.07
13:25:56|3813.58
13:25:58|3813.96
13:25:59|3814.83
13:26:00|3814.31
13:26:01|3814.72
13:26:02|3816.18
13:26:03|3816.19
13:26:04|3817.4
13:26:06|3817.89
13:26:06|3819.34
13:26:08|3819.
13:26:08|3818.81
13:26:10|3818.21
13:26:11|3818.2
13:26:12|3818.99
13:26:13|3818.96
13:26:14|3817.73
13:26:14|3817.64
13:26:16|3817.56
13:26:17|3818.6
13:26:18|3817.91
13:26:18|3817.7
13:26:21|3818.18
13:26:22|3818.19
13:26:22|3819.4
13:26:24|3819.35
13:26:25|3819.35
13:26:25|3818.21
13:26:27|3818.99
13:26:28|3819.
13:26:29|3818.71
13:26:30|3819.04
13:26:30|3819.04
13:26:32|3818.91
13:26:33|3819.6
13:26:34|3819.59
13:26:35|3819.59
13:26:42|3819.32
13:26:43|3816.84
13:26:45|3815.63
13:26:45|3815.41
13:26:47|3815.41
13:26:47|3813.45
13:26:48|3813.01
13:26:50|3812.2
13:26:51|3812.96
13:26:51|3812.91
13:26:53|3812.92
13:26:54|3812.45
13:26:56|3812.75
13:26:56|3812.76
13:26:58|3812.62
13:27:00|3813.71
13:27:00|3814.63
13:27:03|3817.29
13:27:04|3817.18
13:27:04|3816.75
13:27:05|3816.17
13:27:07|3815.01
13:27:08|3814.8
13:27:13|3814.81
13:27:14|3813.02
13:27:15|3813.8
13:27:16|3812.77
13:27:17|3811.67
13:27:18|3813.22
13:27:19|3812.73
13:27:20|3812.64
13:27:21|3812.52
13:27:22|3813.2
13:27:24|3813.21
13:27:24|3813.1
13:27:26|3813.1
13:27:27|3813.09
13:27:28|3813.09
13:27:30|3813.21
13:27:30|3811.87
13:27:32|3812.2
13:27:32|3812.54
13:27:33|3812.26
13:27:35|3813.22
13:27:36|3813.22
13:27:36|3813.72
13:27:38|3813.73
13:27:38|3813.67
13:27:39|3812.96
13:27:41|3811.88
13:27:43|3812.55
13:27:44|3812.56
13:27:45|3812.21
13:27:46|3811.41
13:27:47|3811.24
13:27:48|3811.11
13:27:49|3811.11
13:27:50|3811.46
13:27:52|3811.02
13:27:53|3811.43
13:27:54|3811.19
13:27:55|3811.19
13:27:57|3811.66
13:27:59|3811.14
13:27:59|3811.18
13:28:01|3812.57
13:28:02|3812.65
13:28:03|3811.82
13:28:04|3811.15
13:28:06|3811.8
13:28:07|3813.8
13:28:08|3814.81
13:28:09|3815.
13:28:10|3816.25
13:28:11|3817.17
13:28:12|3818.55
13:28:13|3817.8
13:28:14|3817.19
13:28:15|3817.21
13:28:16|3815.94
13:28:17|3816.28
13:28:19|3816.08
13:28:20|3816.08
13:28:21|3816.54
13:28:22|3816.6
13:28:23|3816.28
13:28:24|3815.8
13:28:24|3815.53
13:28:25|3814.34
13:28:27|3813.82
13:28:29|3812.87
13:28:29|3811.15
13:28:31|3811.12
13:28:32|3812.19
13:28:32|3812.2
13:28:33|3812.87
13:28:35|3812.96
13:28:35|3812.46
13:28:37|3812.99
13:28:38|3812.75
13:28:39|3812.15
13:28:40|3811.1
13:28:41|3811.1
13:28:42|3810.6
13:28:43|3810.89
13:28:44|3810.92
13:28:45|3810.77
13:28:46|3810.
13:28:48|3809.42
13:28:49|3809.01
13:28:50|3809.29
13:28:51|3810.56
13:28:52|3810.72
13:28:53|3810.71
13:28:54|3810.72
13:28:55|3810.84
13:28:57|3811.65
13:28:59|3811.66
13:29:01|3811.65
13:29:02|3813.66
13:29:03|3814.84
13:29:05|3815.82
13:29:07|3818.72
13:29:09|3818.09
13:29:10|3817.82
13:29:11|3817.48
13:29:12|3817.61
13:29:13|3817.82
13:29:14|3817.32
13:29:16|3817.61
13:29:17|3817.61
13:29:18|3817.61
13:29:19|3817.62
13:29:21|3817.62
13:29:22|3816.71
13:29:24|3815.93
13:29:25|3816.18
13:29:26|3816.26
13:29:26|3816.26
13:29:27|3816.27
13:29:28|3815.83
13:29:30|3815.4
13:29:30|3815.41
13:29:31|3815.4
13:29:33|3815.4
13:29:34|3814.81
13:29:35|3814.21
13:29:35|3814.87
13:29:36|3815.39
13:29:37|3815.4
13:29:38|3815.39
13:29:39|3815.23
13:29:41|3814.8
13:29:41|3814.41
13:29:43|3814.41
13:29:44|3814.39
13:29:46|3814.95
13:29:46|3814.94
13:29:48|3814.94
13:29:49|3815.
13:29:51|3815.69
13:29:51|3816.83
13:29:53|3817.
13:29:54|3817.
13:29:54|3816.69
13:29:55|3816.7
13:29:57|3816.69
13:29:59|3816.38
13:30:01|3816.84
13:30:03|3817.34
13:30:05|3816.25
13:30:06|3818.42
13:30:07|3821.29
13:30:08|3819.93
13:30:09|3820.81
13:30:09|3820.17
13:30:10|3819.74
13:30:12|3819.04
13:30:13|3819.75
13:30:14|3820.27
13:30:15|3820.74
13:30:17|3821.63
13:30:18|3821.74
13:30:19|3823.19
13:30:21|3823.98
13:30:21|3821.72
13:30:23|3822.05
13:30:25|3823.41
13:30:26|3823.21
13:30:27|3822.9
13:30:29|3822.06
13:30:31|3819.62
13:30:31|3818.89
13:30:33|3817.16
13:30:33|3815.16
13:30:35|3815.35
13:30:36|3815.88
13:30:37|3815.7
13:30:38|3815.27
13:30:39|3815.71
13:30:41|3817.18
13:30:42|3817.58
13:30:43|3817.57
13:30:44|3819.25
13:30:45|3819.21
13:30:47|3820.
13:30:48|3820.24
13:30:49|3819.43
13:30:50|3820.51
13:30:50|3821.33
13:30:51|3822.84
13:30:53|3824.31
13:30:54|3825.32
13:30:55|3826.24
13:30:57|3824.95
13:30:58|3824.53
13:30:59|3824.32
13:31:00|3823.82
13:31:00|3824.53
13:31:02|3822.68
13:31:03|3823.34
13:31:04|3824.2
13:31:05|3825.16
13:31:06|3824.22
13:31:08|3822.71
13:31:08|3822.07
13:31:10|3820.54
13:31:10|3821.4
13:31:11|3821.4
13:31:12|3819.84
13:31:14|3819.58
13:31:15|3820.2
13:31:16|3819.05
13:31:17|3818.79
13:31:18|3819.27
13:31:19|3819.27
13:31:19|3819.22
13:31:21|3820.16
13:31:22|3821.04
13:31:23|3823.2
13:31:25|3822.88
13:31:26|3821.66
13:31:27|3822.82
13:31:27|3823.08
13:31:29|3824.21
13:31:30|3823.55
13:31:31|3823.4
13:31:32|3823.7
13:31:33|3823.13
13:31:34|3823.26
13:31:35|3823.19
13:31:36|3822.66
13:31:38|3822.66
13:31:38|3822.83
13:31:39|3821.4
13:31:41|3820.6
13:31:42|3820.5
13:31:42|3821.
13:31:43|3820.58
13:31:45|3821.6
13:31:46|3822.98
13:31:47|3822.97
13:31:48|3822.06
13:31:49|3822.3
13:31:50|3822.97
13:31:51|3823.39
13:31:53|3823.09
13:31:53|3823.8
13:31:55|3823.8
13:31:55|3823.58
13:31:56|3823.58
13:31:58|3823.59
13:31:59|3823.58
13:32:02|3823.58
13:32:02|3824.78
13:32:03|3824.77
13:32:05|3823.44
13:32:05|3821.88
13:32:07|3821.
13:32:08|3821.16
13:32:09|3820.64
13:32:10|3819.5
13:32:10|3820.34
13:32:12|3820.72
13:32:14|3820.72
13:32:15|3820.43
13:32:16|3820.4
13:32:18|3821.11
13:32:19|3821.41
13:32:19|3821.41
13:32:21|3821.12
13:32:23|3821.01
13:32:25|3824.14
13:32:26|3826.17
13:32:27|3827.28
13:32:27|3826.63
13:32:28|3826.17
13:32:29|3826.8
13:32:31|3826.79
13:32:33|3826.79
13:32:33|3826.83
13:32:34|3826.6
13:32:35|3826.42
13:32:37|3826.03
13:32:37|3826.96
13:32:39|3825.89
13:32:40|3825.88
13:32:41|3826.28
13:32:43|3826.52
13:32:44|3826.86
13:32:44|3826.87
13:32:46|3827.13
13:32:47|3827.2
13:32:47|3827.51
13:32:49|3827.61
13:32:50|3828.4
13:32:51|3828.6
13:32:52|3828.83
13:32:53|3829.2
13:32:54|3829.29
13:32:55|3829.72
13:32:56|3829.45
13:32:58|3829.82
13:32:59|3829.8
13:33:00|3830.36
13:33:02|3829.89
13:33:03|3830.99
13:33:04|3830.41
13:33:06|3832.31
13:33:07|3832.21
13:33:08|3832.18
13:33:09|3831.98
13:33:11|3831.87
13:33:12|3831.16
13:33:14|3832.3
13:33:15|3832.52
13:33:17|3832.82
13:33:18|3832.2
13:33:18|3828.91
13:33:20|3828.96
13:33:21|3830.98
13:33:22|3832.82
13:33:23|3831.88
13:33:24|3831.4
13:33:25|3832.21
13:33:27|3833.39
13:33:27|3832.48
13:33:29|3832.92
13:33:30|3832.92
13:33:30|3833.5
13:33:31|3833.5
13:33:33|3833.44
13:33:33|3833.25
13:33:34|3833.55
13:33:35|3833.99
13:33:36|3833.02
13:33:38|3833.02
13:33:39|3832.31
13:33:40|3833.01
13:33:40|3833.08
13:33:42|3832.88
13:33:43|3833.4
13:33:45|3833.24
13:33:45|3833.13
13:33:46|3833.12
13:33:48|3833.01
13:33:49|3833.19
13:33:49|3833.24
13:33:50|3833.13
13:33:52|3833.3
13:33:52|3833.44
13:33:54|3833.44
13:33:54|3833.75
13:33:55|3833.76
13:33:56|3833.76
13:33:57|3833.76
13:33:59|3833.75
13:33:59|3833.76
13:34:01|3833.75
13:34:02|3833.62
13:34:03|3833.63
13:34:05|3833.88
13:34:06|3832.59
13:34:06|3833.79
13:34:08|3832.47
13:34:08|3832.6
13:34:10|3832.82
13:34:11|3832.06
13:34:12|3833.28
13:34:13|3833.99
13:34:14|3835.23
13:34:15|3835.24
13:34:16|3834.79
13:34:18|3834.82
13:34:19|3834.81
13:34:20|3834.78
13:34:20|3835.37
13:34:22|3834.6
13:34:22|3834.33
13:34:24|3834.73
13:34:25|3835.35
13:34:26|3835.34
13:34:27|3835.34
13:34:29|3835.11
13:34:30|3834.87
13:34:31|3834.86
13:34:32|3834.61
13:34:34|3834.6
13:34:35|3833.94
13:34:36|3833.94
13:34:37|3834.06
13:34:38|3835.11
13:34:40|3834.99
13:34:40|3835.
13:34:42|3835.11
13:34:43|3835.79
13:34:44|3836.18
13:34:45|3836.18
13:34:45|3836.6
13:34:47|3837.87
13:34:48|3837.36
13:34:48|3836.32
13:34:50|3835.93
13:34:51|3834.07
13:34:51|3834.07
13:34:53|3835.
13:34:54|3835.05
13:34:55|3834.61
13:34:56|3834.29
13:34:57|3834.96
13:34:58|3834.9
13:34:59|3833.72
13:35:00|3833.57
13:35:02|3832.6
13:35:03|3833.21
13:35:05|3834.2
13:35:06|3832.82
13:35:06|3831.89
13:35:08|3834.15
13:35:09|3834.87
13:35:10|3835.88
13:35:11|3836.32
13:35:12|3836.71
13:35:13|3836.53
13:35:14|3835.92
13:35:16|3836.13
13:35:16|3836.03
13:35:17|3836.55
13:35:19|3836.59
13:35:19|3836.69
13:35:20|3837.46
13:35:22|3837.35
13:35:23|3837.59
13:35:23|3837.59
13:35:25|3837.98
13:35:26|3838.23
13:35:28|3838.6
13:35:29|3838.59
13:35:30|3838.62
13:35:31|3838.85
13:35:32|3839.5
13:35:33|3839.54
13:35:34|3839.54
13:35:35|3839.54
13:35:37|3839.54
13:35:38|3841.
13:35:38|3840.82
13:35:40|3840.35
13:35:40|3841.4
13:35:41|3841.12
13:35:43|3841.31
13:35:43|3841.68
13:35:46|3842.03
13:35:46|3842.51
13:35:48|3841.63
13:35:49|3841.72
13:35:50|3842.05
13:35:52|3841.53
13:35:52|3841.53
13:35:53|3840.75
13:35:54|3840.04
13:35:55|3840.32
13:35:56|3840.18
13:35:57|3839.14
13:35:58|3840.98
13:35:59|3840.75
13:36:01|3839.8
13:36:01|3839.13
13:36:03|3840.64
13:36:04|3840.3
13:36:05|3840.76
13:36:07|3841.8
13:36:08|3841.79
13:36:09|3841.58
13:36:10|3841.57
13:36:10|3841.3
13:36:12|3842.05
13:36:14|3842.52
13:36:15|3842.74
13:36:16|3843.48
13:36:17|3844.44
13:36:17|3844.55
13:36:18|3844.55
13:36:20|3845.58
13:36:20|3844.46
13:36:22|3844.88
13:36:23|3844.38
13:36:24|3844.05
13:36:25|3844.04
13:36:26|3844.04
13:36:27|3844.81
13:36:28|3844.99
13:36:29|3845.2
13:36:30|3845.2
13:36:32|3845.21
13:36:33|3844.44
13:36:33|3844.24
13:36:34|3842.03
13:36:35|3840.01
13:36:36|3840.82
13:36:38|3843.35
13:36:38|3843.48
13:36:41|3843.48
13:36:41|3843.55
13:36:42|3843.49
13:36:43|3843.76
13:36:44|3842.99
13:36:45|3843.75
13:36:46|3844.2
13:36:47|3843.58
13:36:49|3843.59
13:36:50|3843.84
13:36:51|3844.23
13:36:52|3844.12
13:36:53|3843.59
13:36:54|3843.69
13:36:55|3843.76
13:36:56|3842.94
13:36:57|3842.93
13:36:58|3842.73
13:36:59|3842.73
13:37:00|3842.93
13:37:01|3843.54
13:37:02|3843.6
13:37:03|3843.7
13:37:04|3842.86
13:37:06|3842.32
13:37:06|3842.48
13:37:09|3842.69
13:37:09|3842.42
13:37:12|3841.7
13:37:13|3841.4
13:37:14|3841.39
13:37:15|3840.49
13:37:16|3839.54
13:37:17|3839.39
13:37:17|3839.39
13:37:19|3839.43
13:37:20|3841.39
13:37:21|3841.4
13:37:22|3841.71
13:37:24|3843.35
13:37:25|3842.52
13:37:27|3842.68
13:37:28|3842.53
13:37:29|3842.38
13:37:30|3842.18
13:37:31|3841.53
13:37:32|3843.24
13:37:33|3843.24
13:37:34|3842.35
13:37:35|3842.27
13:37:37|3842.2
13:37:37|3842.2
13:37:38|3842.19
13:37:40|3841.57
13:37:41|3841.56
13:37:42|3842.54
13:37:43|3842.59
13:37:44|3842.56
13:37:45|3842.21
13:37:46|3841.8
13:37:47|3841.4
13:37:48|3841.37
13:37:50|3841.11
13:37:50|3841.01
13:37:51|3841.33
13:37:53|3841.69
13:37:54|3841.47
13:37:56|3840.56
13:37:56|3839.93
13:37:58|3838.12
13:38:00|3838.14
13:38:00|3837.
13:38:01|3837.01
13:38:02|3837.24
13:38:04|3835.8
13:38:04|3833.75
13:38:06|3833.97
13:38:07|3834.2
13:38:09|3835.27
13:38:09|3835.38
13:38:11|3835.38
13:38:12|3834.73
13:38:14|3835.26
13:38:14|3835.26
13:38:15|3834.88
13:38:17|3834.29
13:38:18|3835.26
13:38:18|3834.93
13:38:20|3834.91
13:38:21|3835.71
13:38:22|3835.4
13:38:23|3835.19
13:38:24|3834.95
13:38:24|3834.74
13:38:26|3834.46
13:38:27|3834.8
13:38:28|3834.8
13:38:29|3834.8
13:38:30|3835.76
13:38:31|3836.59
13:38:32|3838.7
13:38:33|3838.51
13:38:34|3838.2
13:38:35|3837.72
13:38:37|3836.99
13:38:37|3836.86
13:38:39|3836.63
13:38:39|3836.6
13:38:40|3836.4
13:38:41|3836.25
13:38:43|3836.64
13:38:44|3836.96
13:38:45|3837.
13:38:47|3837.05
13:38:48|3837.05
13:38:48|3836.42
13:38:50|3836.32
13:38:51|3836.32
13:38:52|3835.01
13:38:53|3835.01
13:38:55|3836.06
13:38:55|3836.51
13:38:56|3836.57
13:38:57|3837.33
13:38:59|3837.35
13:39:00|3837.12
13:39:01|3836.98
13:39:02|3838.19
13:39:03|3838.44
13:39:04|3838.11
13:39:06|3838.2
13:39:08|3838.59
13:39:09|3838.65
13:39:10|3838.29
13:39:11|3837.41
13:39:12|3837.41
13:39:13|3836.31
13:39:15|3835.59
13:39:15|3836.22
13:39:17|3836.31
13:39:18|3836.6
13:39:19|3836.99
13:39:19|3837.
13:39:21|3836.61
13:39:22|3836.61
13:39:23|3837.21
13:39:24|3837.2
13:39:25|3836.82
13:39:26|3836.62
13:39:28|3838.28
13:39:29|3838.24
13:39:30|3838.2
13:39:31|3838.2
13:39:32|3837.2
13:39:33|3837.2
13:39:34|3836.88
13:39:35|3836.33
13:39:37|3836.34
13:39:37|3836.89
13:39:38|3836.89
13:39:39|3836.89
13:39:41|3836.9
13:39:41|3836.35
13:39:42|3835.96
13:39:43|3836.21
13:39:44|3836.29
13:39:45|3836.15
13:39:46|3836.13
13:39:47|3836.13
13:39:49|3836.21
13:39:49|3836.22
13:39:50|3836.03
13:39:51|3835.91
13:39:52|3834.33
13:39:53|3834.33
13:39:54|3834.33
13:39:55|3834.33
13:39:56|3834.32
13:39:57|3834.33
13:39:59|3833.55
13:39:59|3833.6
13:40:00|3833.91
13:40:01|3834.32
13:40:03|3833.63
13:40:04|3833.17
13:40:04|3833.16
13:40:06|3833.16
13:40:07|3834.31
13:40:07|3834.59
13:40:08|3834.04
13:40:09|3833.78
13:40:11|3833.79
13:40:12|3833.4
13:40:13|3833.04
13:40:13|3833.03
13:40:15|3833.01
13:40:16|3832.6
13:40:16|3833.
13:40:19|3833.28
13:40:20|3833.24
13:40:21|3833.2
13:40:22|3833.2
13:40:23|3833.8
13:40:24|3834.46
13:40:25|3833.58
13:40:27|3833.01
13:40:27|3831.87
13:40:29|3831.88
13:40:29|3831.26
13:40:30|3830.49
13:40:31|3830.21
13:40:33|3829.64
13:40:34|3829.48
13:40:34|3828.91
13:40:36|3828.23
13:40:37|3827.89
13:40:37|3828.4
13:40:39|3828.4
13:40:39|3828.57
13:40:40|3828.25
13:40:42|3828.26
13:40:42|3827.95
13:40:43|3828.14
13:40:44|3828.43
13:40:46|3828.43
13:40:47|3828.42
13:40:47|3828.08
13:40:48|3827.88
13:40:50|3827.83
13:40:51|3827.01
13:40:52|3827.01
13:40:53|3824.33
13:40:54|3824.53
13:40:55|3824.21
13:40:56|3823.88
13:40:57|3824.08
13:40:58|3822.95
13:40:59|3822.43
13:41:01|3822.21
13:41:01|3821.43
13:41:02|3821.44
13:41:03|3822.07
13:41:04|3822.77
13:41:05|3824.17
13:41:06|3825.56
13:41:07|3825.79
13:41:09|3825.35
13:41:10|3826.2
13:41:12|3826.02
13:41:12|3824.88
13:41:14|3824.99
13:41:15|3825.22
13:41:16|3824.87
13:41:17|3823.79
13:41:18|3823.4
13:41:19|3823.02
13:41:21|3823.35
13:41:22|3825.2
13:41:23|3824.71
13:41:24|3824.72
13:41:25|3824.67
13:41:26|3824.42
13:41:27|3824.4
13:41:28|3823.18
13:41:29|3823.02
13:41:30|3821.94
13:41:32|3821.75
13:41:32|3821.02
13:41:34|3819.93
13:41:34|3819.99
13:41:36|3819.92
13:41:37|3820.83
13:41:38|3822.25
13:41:39|3822.59
13:41:41|3821.89
13:41:41|3821.53
13:41:42|3822.81
13:41:43|3822.8
13:41:44|3821.4
13:41:46|3821.1
13:41:46|3821.33
13:41:47|3822.02
13:41:49|3822.38
13:41:50|3823.78
13:41:51|3823.1
13:41:52|3822.33
13:41:53|3822.2
13:41:55|3822.19
13:41:55|3819.9
13:41:57|3819.68
13:41:58|3819.4
13:41:58|3818.5
13:42:00|3818.5
13:42:01|3818.62
13:42:02|3818.61
13:42:03|3819.89
13:42:04|3821.41
13:42:05|3820.21
13:42:06|3819.98
13:42:07|3819.98
13:42:08|3819.83
13:42:10|3818.86
13:42:10|3817.77
13:42:11|3817.57
13:42:13|3816.08
13:42:14|3815.32
13:42:16|3812.36
13:42:16|3810.8
13:42:18|3810.21
13:42:19|3809.85
13:42:20|3810.71
13:42:20|3813.61
13:42:22|3813.67
13:42:23|3814.47
13:42:24|3814.54
13:42:25|3815.71
13:42:26|3815.52
13:42:28|3814.6
13:42:28|3814.29
13:42:30|3814.62
13:42:31|3815.39
13:42:33|3814.69
13:42:34|3814.3
13:42:35|3813.92
13:42:35|3814.86
13:42:36|3815.5
13:42:37|3815.62
13:42:38|3815.61
13:42:40|3815.75
13:42:41|3815.51
13:42:41|3815.75
13:42:43|3816.06
13:42:44|3817.69
13:42:44|3819.41
13:42:45|3819.01
13:42:47|3818.65
13:42:47|3819.
13:42:48|3819.
13:42:49|3819.
13:42:50|3818.95
13:42:52|3818.95
13:42:52|3819.02
13:42:53|3820.
13:42:55|3819.99
13:42:55|3820.11
13:42:57|3819.76
13:42:57|3819.76
13:42:59|3819.4
13:43:00|3820.
13:43:02|3819.22
13:43:02|3819.06
13:43:03|3819.05
13:43:04|3819.34
13:43:06|3819.56
13:43:08|3817.79
13:43:09|3818.59
13:43:10|3818.59
13:43:11|3818.59
13:43:13|3817.54
13:43:15|3817.23
13:43:17|3816.29
13:43:18|3815.69
13:43:19|3815.69
13:43:21|3815.69
13:43:22|3814.92
13:43:22|3814.14
13:43:23|3813.93
13:43:24|3813.73
13:43:25|3813.73
13:43:26|3813.66
13:43:28|3813.91
13:43:29|3813.24
13:43:30|3812.01
13:43:31|3812.34
13:43:32|3811.4
13:43:33|3812.34
13:43:34|3811.41
13:43:36|3811.42
13:43:38|3812.18
13:43:39|3811.91
13:43:40|3811.91
13:43:40|3811.41
13:43:42|3810.39
13:43:43|3810.01
13:43:45|3809.11
13:43:45|3809.58
13:43:47|3809.8
13:43:47|3809.08
13:43:48|3809.04
13:43:51|3809.8
13:43:51|3809.4
13:43:52|3809.18
13:43:54|3809.2
13:43:54|3809.2
13:43:55|3809.21
13:43:56|3810.7
13:43:57|3812.83
13:43:59|3813.95
13:44:00|3813.51
13:44:00|3813.51
13:44:02|3813.28
13:44:03|3813.39
13:44:04|3813.62
13:44:06|3813.62
13:44:06|3814.2
13:44:07|3814.55
13:44:09|3815.33
13:44:10|3814.79
13:44:10|3814.71
13:44:13|3813.81
13:44:14|3813.17
13:44:16|3811.13
13:44:16|3810.77
13:44:18|3810.77
13:44:19|3811.12
13:44:19|3811.8
13:44:20|3812.32
13:44:21|3813.
13:44:23|3813.
13:44:24|3812.99
13:44:25|3812.77
13:44:26|3812.63
13:44:27|3812.6
13:44:28|3812.08
13:44:29|3812.45
13:44:29|3812.03
13:44:31|3811.54
13:44:32|3811.56
13:44:33|3811.93
13:44:34|3811.92
13:44:35|3811.93
13:44:37|3811.92
13:44:37|3811.4
13:44:38|3811.63
13:44:39|3812.09
13:44:41|3812.11
13:44:41|3811.55
13:44:43|3811.52
13:44:44|3811.53
13:44:44|3811.52
13:44:45|3811.2
13:44:47|3811.2
13:44:49|3810.76
13:44:49|3810.76
13:44:50|3810.75
13:44:51|3810.32
13:44:52|3810.04
13:44:53|3809.42
13:44:54|3809.43
13:44:55|3809.4
13:44:56|3809.
13:44:58|3808.78
13:44:59|3808.
13:45:00|3807.81
13:45:01|3807.81
13:45:02|3808.36
13:45:03|3808.6
13:45:04|3808.6
13:45:05|3810.92
13:45:06|3812.43
13:45:07|3810.61
13:45:08|3810.07
13:45:09|3809.8
13:45:10|3809.57
13:45:11|3810.28
13:45:13|3810.99
13:45:14|3810.99
13:45:16|3809.48
13:45:17|3809.09
13:45:18|3809.08
13:45:18|3809.79
13:45:20|3809.29
13:45:21|3809.3
13:45:22|3809.29
13:45:23|3809.69
13:45:25|3810.
13:45:25|3809.74
13:45:26|3810.15
13:45:27|3810.2
13:45:28|3810.2
13:45:30|3810.2
13:45:30|3810.59
13:45:32|3810.35
13:45:32|3810.34
13:45:35|3810.35
13:45:36|3810.35
13:45:38|3810.35
13:45:38|3811.49
13:45:40|3812.11
13:45:42|3811.
13:45:43|3811.53
13:45:43|3812.1
13:45:45|3812.19
13:45:46|3813.39
13:45:47|3813.8
13:45:48|3813.39
13:45:49|3811.35
13:45:50|3811.91
13:45:51|3812.11
13:45:52|3812.56
13:45:53|3812.86
13:45:54|3812.59
13:45:56|3812.24
13:45:56|3811.48
13:45:57|3811.29
13:45:58|3811.29
13:46:00|3811.08
13:46:00|3811.08
13:46:01|3812.2
13:46:02|3813.39
13:46:04|3814.19
13:46:04|3815.3
13:46:06|3817.62
13:46:06|3819.02
13:46:07|3820.97
13:46:09|3821.51
13:46:09|3821.76
13:46:11|3820.69
13:46:11|3821.49
13:46:13|3823.
13:46:14|3822.4
13:46:16|3821.1
13:46:18|3820.81
13:46:18|3820.83
13:46:20|3820.24
13:46:22|3820.05
13:46:22|3820.06
13:46:24|3820.08
13:46:24|3819.77
13:46:26|3819.6
13:46:27|3819.79
13:46:27|3820.34
13:46:29|3820.1
13:46:29|3819.23
13:46:30|3818.35
13:46:31|3818.71
13:46:32|3816.93
13:46:34|3817.29
13:46:35|3817.74
13:46:36|3817.34
13:46:37|3816.88
13:46:38|3816.85
13:46:39|3817.09
13:46:40|3817.8
13:46:41|3818.99
13:46:42|3819.76
13:46:43|3820.4
13:46:44|3820.
13:46:44|3819.66
13:46:45|3819.65
13:46:47|3820.82
13:46:48|3820.81
13:46:49|3820.
13:46:50|3820.
13:46:51|3820.
13:46:53|3822.24
13:46:53|3823.13
13:46:54|3823.13
13:46:56|3822.25
13:46:56|3822.08
13:46:57|3822.08
13:46:58|3822.19
13:46:59|3822.2
13:47:00|3822.72
13:47:01|3822.73
13:47:03|3822.73
13:47:03|3822.73
13:47:04|3823.13
13:47:05|3822.86
13:47:06|3821.67
13:47:07|3822.09
13:47:09|3821.34
13:47:10|3820.31
13:47:12|3820.01
13:47:12|3820.01
13:47:13|3820.22
13:47:14|3820.8
13:47:16|3820.59
13:47:18|3820.26
13:47:19|3819.01
13:47:21|3820.05
13:47:22|3819.3
13:47:24|3818.15
13:47:24|3816.65
13:47:26|3815.69
13:47:26|3815.82
13:47:27|3816.37
13:47:28|3816.88
13:47:30|3817.01
13:47:31|3817.01
13:47:32|3817.08
13:47:33|3817.47
13:47:34|3817.73
13:47:35|3817.6
13:47:36|3818.03
13:47:37|3818.75
13:47:38|3818.86
13:47:39|3819.76
13:47:40|3820.81
13:47:41|3820.91
13:47:42|3820.14
13:47:43|3820.24
13:47:44|3820.75
13:47:45|3820.74
13:47:47|3819.71
13:47:48|3819.61
13:47:49|3819.94
13:47:49|3819.96
13:47:51|3819.
13:47:52|3818.63
13:47:52|3818.63
13:47:54|3818.63
13:47:55|3817.61
13:47:56|3817.6
13:47:57|3817.61
13:47:58|3817.16
13:47:59|3816.25
13:48:00|3815.41
13:48:01|3813.33
13:48:01|3814.6
13:48:03|3815.
13:48:04|3815.33
13:48:05|3815.54
13:48:06|3815.53
13:48:06|3815.54
13:48:08|3815.03
13:48:09|3815.27
13:48:10|3815.54
13:48:11|3815.54
13:48:12|3817.61
13:48:13|3818.6
13:48:14|3818.29
13:48:16|3817.04
13:48:18|3818.37
13:48:19|3818.99
13:48:21|3819.79
13:48:22|3819.78
13:48:23|3819.78
13:48:24|3819.78
13:48:26|3820.59
13:48:27|3820.59
13:48:28|3820.2
13:48:29|3820.
13:48:30|3819.99
13:48:31|3819.99
13:48:32|3820.
13:48:33|3820.59
13:48:34|3820.59
13:48:35|3820.59
13:48:36|3820.55
13:48:36|3820.56
13:48:38|3820.55
13:48:38|3820.12
13:48:40|3820.38
13:48:40|3820.39
13:48:41|3820.59
13:48:43|3820.58
13:48:44|3820.42
13:48:45|3820.24
13:48:47|3821.12
13:48:47|3822.89
13:48:49|3823.01
13:48:49|3823.12
13:48:51|3823.12
13:48:52|3823.39
13:48:53|3823.8
13:48:54|3823.8
13:48:55|3824.33
13:48:56|3824.59
13:48:56|3824.59
13:48:58|3824.32
13:48:59|3824.33
13:49:00|3824.33
13:49:01|3824.32
13:49:03|3824.4
13:49:03|3824.59
13:49:04|3824.97
13:49:06|3824.97
13:49:06|3824.97
13:49:08|3824.98
13:49:09|3824.21
13:49:09|3825.94
13:49:10|3825.95
13:49:11|3825.96
13:49:12|3825.96
13:49:13|3826.53
13:49:15|3826.77
13:49:15|3826.88
13:49:18|3826.77
13:49:19|3826.88
13:49:20|3827.12
13:49:21|3827.12
13:49:22|3826.06
13:49:23|3826.36
13:49:24|3826.6
13:49:25|3826.66
13:49:26|3825.8
13:49:28|3825.65
13:49:29|3825.42
13:49:29|3825.8
13:49:30|3825.79
13:49:31|3825.8
13:49:32|3825.83
13:49:34|3825.93
13:49:35|3825.93
13:49:36|3825.92
13:49:37|3825.92
13:49:38|3825.51
13:49:39|3826.72
13:49:40|3827.84
13:49:41|3827.84
13:49:42|3827.41
13:49:43|3827.16
13:49:44|3827.
13:49:45|3827.19
13:49:46|3827.2
13:49:47|3827.38
13:49:48|3827.4
13:49:49|3826.74
13:49:50|3825.94
13:49:51|3825.93
13:49:53|3826.55
13:49:53|3826.7
13:49:54|3826.7
13:49:56|3826.86
13:49:57|3827.37
13:49:58|3827.38
13:50:00|3827.38
13:50:01|3827.37
13:50:03|3827.38
13:50:03|3827.39
13:50:05|3826.94
13:50:05|3827.36
13:50:06|3827.37
13:50:08|3827.08
13:50:09|3825.43
13:50:10|3825.
13:50:11|3825.57
13:50:12|3825.
13:50:13|3825.21
13:50:14|3825.28
13:50:15|3826.51
13:50:17|3826.28
13:50:18|3825.3
13:50:19|3825.23
13:50:19|3825.24
13:50:21|3825.24
13:50:21|3825.
13:50:23|3825.01
13:50:24|3825.01
13:50:25|3825.44
13:50:26|3826.54
13:50:27|3826.53
13:50:28|3826.54
13:50:30|3826.49
13:50:31|3825.81
13:50:32|3825.8
13:50:33|3826.73
13:50:34|3827.09
13:50:35|3827.37
13:50:36|3827.37
13:50:38|3827.36
13:50:39|3827.37
13:50:40|3827.36
13:50:41|3827.28
13:50:42|3827.36
13:50:43|3827.36
13:50:44|3827.37
13:50:45|3827.37
13:50:46|3827.36
13:50:47|3828.06
13:50:48|3828.6
13:50:49|3828.51
13:50:50|3828.52
13:50:51|3828.38
13:50:52|3827.96
13:50:54|3827.22
13:50:54|3826.61
13:50:56|3825.96
13:50:57|3825.97
13:50:58|3825.41
13:50:59|3824.08
13:51:00|3823.33
13:51:01|3822.77
13:51:02|3824.18
13:51:03|3823.29
13:51:04|3823.8
13:51:05|3823.99
13:51:06|3825.1
13:51:07|3826.16
13:51:08|3825.97
13:51:09|3825.42
13:51:10|3825.18
13:51:11|3826.09
13:51:13|3826.09
13:51:13|3826.79
13:51:14|3826.8
13:51:16|3826.8
13:51:16|3827.21
13:51:17|3828.2
13:51:20|3828.19
13:51:21|3828.32
13:51:22|3828.64
13:51:24|3828.64
13:51:25|3828.05
13:51:25|3828.06
13:51:27|3828.06
13:51:28|3828.06
13:51:29|3828.05
13:51:30|3828.05
13:51:31|3828.05
13:51:32|3828.85
13:51:33|3828.84
13:51:34|3828.85
13:51:35|3828.59
13:51:36|3828.6
13:51:37|3828.59
13:51:38|3828.68
13:51:39|3828.68
13:51:40|3828.83
13:51:41|3829.28
13:51:43|3830.28
13:51:43|3831.26
13:51:44|3830.95
13:51:45|3831.61
13:51:46|3831.63
13:51:48|3831.57
13:51:48|3831.57
13:51:49|3831.57
13:51:51|3831.57
13:51:51|3831.79
13:51:52|3832.04
13:51:54|3832.03
13:51:54|3832.03
13:51:55|3832.19
13:51:56|3832.36
13:51:57|3832.59
13:51:58|3832.59
13:51:59|3832.87
13:52:01|3832.46
13:52:01|3832.76
13:52:03|3832.76
13:52:03|3832.76
13:52:05|3832.03
13:52:06|3830.6
13:52:06|3830.77
13:52:08|3831.
13:52:09|3831.26
13:52:10|3830.6
13:52:12|3830.51
13:52:12|3831.08
13:52:13|3832.04
13:52:15|3832.03
13:52:16|3832.51
13:52:16|3833.24
13:52:17|3833.23
13:52:19|3833.3
13:52:20|3832.99
13:52:25|3832.68
13:52:27|3834.04
13:52:28|3834.
13:52:29|3834.
13:52:30|3833.5
13:52:31|3833.4
13:52:32|3833.4
13:52:33|3833.79
13:52:33|3833.78
13:52:35|3833.78
13:52:36|3834.28
13:52:38|3834.28
13:52:39|3834.36
13:52:39|3834.27
13:52:41|3834.04
13:52:41|3833.26
13:52:44|3833.8
13:52:44|3834.54
13:52:45|3834.54
13:52:46|3834.88
13:52:48|3834.98
13:52:48|3834.98
13:52:49|3834.53
13:52:50|3833.97
13:52:51|3835.39
13:52:53|3835.65
13:52:53|3836.66
13:52:55|3836.67
13:52:55|3836.26
13:52:57|3836.26
13:52:58|3836.4
13:52:59|3836.52
13:52:59|3836.53
13:53:00|3836.27
13:53:01|3836.53
13:53:02|3836.53
13:53:04|3837.66
13:53:04|3837.66
13:53:06|3837.52
13:53:06|3837.08
13:53:07|3837.07
13:53:08|3835.83
13:53:09|3835.46
13:53:10|3836.2
13:53:11|3836.19
13:53:13|3836.25
13:53:14|3836.12
13:53:14|3836.12
13:53:16|3837.4
13:53:16|3837.4
13:53:17|3837.72
13:53:19|3837.92
13:53:19|3838.16
13:53:21|3837.92
13:53:23|3838.75
13:53:23|3839.49
13:53:24|3840.3
13:53:25|3840.
13:53:26|3839.68
13:53:28|3838.76
13:53:28|3839.28
13:53:30|3840.41
13:53:31|3840.73
13:53:31|3840.83
13:53:33|3840.19
13:53:34|3840.07
13:53:35|3840.06
13:53:36|3840.07
13:53:37|3840.
13:53:38|3840.12
13:53:39|3840.58
13:53:40|3840.64
13:53:41|3840.29
13:53:43|3840.9
13:53:44|3841.58
13:53:44|3841.99
13:53:46|3842.84
13:53:47|3842.84
13:53:48|3842.84
13:53:49|3843.22
13:53:50|3843.23
13:53:51|3842.9
13:53:52|3842.21
13:53:53|3842.
13:53:54|3841.82
13:53:56|3840.82
13:53:56|3840.38
13:53:57|3840.09
13:53:59|3839.2
13:53:59|3838.6
13:54:01|3837.77
13:54:01|3836.15
13:54:02|3834.52
13:54:04|3835.77
13:54:05|3836.99
13:54:06|3837.62
13:54:10|3836.61
13:54:12|3835.41
13:54:12|3835.47
13:54:13|3836.05
13:54:14|3836.87
13:54:16|3838.6
13:54:16|3838.38
13:54:17|3837.99
13:54:18|3838.08
13:54:19|3839.
13:54:21|3838.8
13:54:21|3839.39
13:54:23|3839.08
13:54:24|3839.28
13:54:25|3838.21
13:54:26|3838.27
13:54:27|3838.66
13:54:28|3840.07
13:54:29|3840.54
13:54:30|3840.63
13:54:31|3840.63
13:54:32|3840.13
13:54:33|3840.23
13:54:34|3840.5
13:54:35|3840.59
13:54:37|3841.32
13:54:37|3841.34
13:54:38|3840.5
13:54:39|3839.54
13:54:41|3839.63
13:54:42|3840.47
13:54:43|3840.47
13:54:44|3840.48
13:54:45|3840.29
13:54:46|3840.
13:54:47|3841.
13:54:48|3840.99
13:54:49|3841.47
13:54:50|3841.47
13:54:51|3841.79
13:54:52|3842.84
13:54:54|3843.65
13:54:54|3843.65
13:54:55|3843.37
13:54:57|3842.21
13:54:58|3842.55
13:54:59|3842.56
13:55:00|3842.97
13:55:01|3843.17
13:55:01|3843.66
13:55:03|3842.93
13:55:03|3842.08
13:55:04|3842.45
13:55:06|3842.77
13:55:06|3842.39
13:55:08|3843.32
13:55:08|3843.49
13:55:10|3843.05
13:55:11|3841.65
13:55:12|3842.28
13:55:13|3843.66
13:55:14|3843.27
13:55:14|3843.99
13:55:16|3843.98
13:55:17|3843.75
13:55:18|3843.98
13:55:19|3843.99
13:55:20|3844.
13:55:21|3843.99
13:55:22|3844.2
13:55:23|3844.51
13:55:24|3844.8
13:55:26|3844.67
13:55:26|3844.46
13:55:28|3844.46
13:55:29|3844.26
13:55:30|3843.06
13:55:31|3841.49
13:55:32|3839.22
13:55:33|3838.4
13:55:34|3840.59
13:55:35|3841.45
13:55:36|3842.2
13:55:37|3842.9
13:55:38|3844.19
13:55:40|3844.18
13:55:40|3843.91
13:55:41|3843.41
13:55:42|3843.28
13:55:44|3843.28
13:55:44|3844.17
13:55:46|3844.2
13:55:47|3843.81
13:55:48|3843.82
13:55:49|3844.15
13:55:49|3844.15
13:55:51|3844.15
13:55:52|3844.03
13:55:53|3844.15
13:55:54|3844.15
13:55:55|3843.82
13:55:56|3843.51
13:55:57|3843.61
13:55:58|3843.61
13:55:59|3843.62
13:56:00|3843.2
13:56:01|3843.
13:56:02|3843.
13:56:03|3841.19
13:56:04|3841.61
13:56:05|3842.16
13:56:06|3842.99
13:56:07|3844.55
13:56:08|3844.75
13:56:09|3844.75
13:56:10|3844.75
13:56:11|3845.
13:56:12|3844.99
13:56:13|3844.75
13:56:14|3845.
13:56:15|3845.
13:56:16|3844.62
13:56:17|3844.46
13:56:18|3845.28
13:56:19|3844.83
13:56:20|3844.21
13:56:21|3844.4
13:56:22|3842.45
13:56:23|3842.99
13:56:25|3844.59
13:56:25|3844.04
13:56:27|3844.89
13:56:28|3844.89
13:56:29|3844.88
13:56:30|3845.48
13:56:31|3844.77
13:56:32|3845.05
13:56:33|3845.04
13:56:34|3843.22
13:56:35|3842.09
13:56:36|3841.16
13:56:37|3841.
13:56:39|3841.4
13:56:40|3842.08
13:56:40|3842.86
13:56:41|3842.01
13:56:42|3842.57
13:56:43|3842.85
13:56:44|3844.6
13:56:45|3843.
13:56:46|3842.67
13:56:47|3841.4
13:56:49|3841.4
13:56:50|3841.4
13:56:50|3841.49
13:56:52|3842.06
13:56:52|3842.17
13:56:54|3841.52
13:56:55|3841.75
13:56:56|3842.33
13:56:57|3841.83
13:56:58|3841.81
13:56:59|3841.62
13:57:00|3841.45
13:57:02|3839.76
13:57:03|3838.79
13:57:04|3838.95
13:57:05|3839.31
13:57:06|3839.78
13:57:07|3840.12
13:57:08|3840.76
13:57:09|3840.21
13:57:10|3840.2
13:57:11|3841.09
13:57:12|3842.36
13:57:13|3842.23
13:57:14|3841.86
13:57:15|3841.99
13:57:16|3842.02
13:57:17|3842.03
13:57:18|3841.81
13:57:19|3841.4
13:57:20|3841.4
13:57:21|3841.49
13:57:22|3841.29
13:57:23|3841.81
13:57:24|3841.8
13:57:26|3841.81
13:57:27|3840.41
13:57:29|3840.08
13:57:30|3839.88
13:57:30|3839.59
13:57:32|3838.6
13:57:33|3837.52
13:57:34|3837.24
13:57:35|3837.2
13:57:36|3837.83
13:57:37|3837.84
13:57:39|3837.84
13:57:39|3837.83
13:57:41|3837.84
13:57:41|3837.37
13:57:42|3836.94
13:57:44|3836.86
13:57:44|3836.64
13:57:46|3836.75
13:57:47|3836.74
13:57:48|3836.6
13:57:49|3836.2
13:57:50|3835.76
13:57:51|3835.09
13:57:52|3834.39
13:57:53|3834.6
13:57:54|3834.99
13:57:56|3835.2
13:57:56|3835.2
13:57:57|3835.2
13:57:59|3834.87
13:58:00|3834.75
13:58:00|3834.59
13:58:02|3834.6
13:58:03|3834.59
13:58:04|3835.01
13:58:05|3835.01
13:58:05|3835.33
13:58:07|3836.58
13:58:07|3836.6
13:58:08|3838.2
13:58:10|3837.91
13:58:10|3837.43
13:58:12|3836.37
13:58:12|3836.22
13:58:14|3836.22
13:58:15|3835.81
13:58:16|3835.5
13:58:17|3835.5
13:58:18|3835.15
13:58:19|3834.62
13:58:20|3834.61
13:58:21|3834.31
13:58:22|3834.02
13:58:23|3834.01
13:58:24|3833.8
13:58:25|3833.41
13:58:27|3832.39
13:58:27|3832.27
13:58:29|3832.04
13:58:30|3831.01
13:58:31|3830.81
13:58:32|3831.01
13:58:33|3830.28
13:58:34|3830.21
13:58:35|3830.9
13:58:36|3831.12
13:58:37|3830.61
13:58:38|3830.5
13:58:39|3830.5
13:58:40|3830.51
13:58:41|3830.38
13:58:42|3830.11
13:58:43|3830.
13:58:44|3830.
13:58:45|3830.01
13:58:46|3830.24
13:58:47|3831.14
13:58:48|3831.86
13:58:49|3833.
13:58:50|3833.
13:58:51|3832.22
13:58:52|3832.2
13:58:53|3832.36
13:58:54|3832.47
13:58:55|3832.51
13:58:57|3833.6
13:58:57|3833.8
13:58:58|3834.19
13:58:59|3834.44
13:59:00|3834.58
13:59:01|3834.67
13:59:03|3834.36
13:59:04|3834.66
13:59:05|3834.75
13:59:05|3834.74
13:59:06|3834.2
13:59:07|3833.41
13:59:08|3833.96
13:59:09|3834.
13:59:10|3834.2
13:59:12|3834.35
13:59:12|3834.34
13:59:13|3834.35
13:59:15|3834.35
13:59:16|3834.39
13:59:17|3834.4
13:59:18|3833.83
13:59:19|3833.18
13:59:20|3832.65
13:59:21|3832.65
13:59:22|3832.97
13:59:23|3833.39
13:59:24|3833.74
13:59:25|3833.75
13:59:26|3833.74
13:59:28|3833.48
13:59:29|3833.48
13:59:31|3833.55
13:59:32|3833.55
13:59:33|3833.09
13:59:34|3832.72
13:59:35|3831.6
13:59:36|3831.61
13:59:38|3831.61
13:59:39|3831.62
13:59:40|3831.61
13:59:41|3831.62
13:59:42|3831.61
13:59:42|3831.01
13:59:43|3830.69
13:59:44|3830.69
13:59:45|3830.91
13:59:47|3830.54
13:59:47|3830.9
13:59:49|3830.28
13:59:50|3830.29
13:59:51|3829.82
13:59:52|3829.82
13:59:53|3829.83
13:59:54|3830.08
13:59:55|3830.4
13:59:57|3830.56
13:59:58|3830.59
13:59:59|3830.49
13:59:59|3830.49
14:00:00|3830.66
14:00:02|3831.
14:00:03|3831.27
14:00:04|3831.4
14:00:05|3833.
14:00:06|3833.07
14:00:07|3833.31
14:00:08|3831.77
14:00:09|3831.56
14:00:10|3831.35
14:00:11|3831.79
14:00:12|3831.8
14:00:12|3833.32
14:00:14|3832.61
14:00:15|3832.75
14:00:15|3833.6
14:00:17|3834.96
14:00:18|3835.09
14:00:19|3835.27
14:00:20|3835.27
14:00:21|3836.2
14:00:22|3836.2
14:00:23|3835.8
14:00:25|3835.7
14:00:26|3835.7
14:00:26|3835.69
14:00:27|3835.11
14:00:29|3834.61
14:00:31|3833.81
14:00:31|3832.94
14:00:32|3832.94
14:00:34|3832.94
14:00:35|3833.06
14:00:36|3831.65
14:00:38|3830.97
14:00:39|3831.75
14:00:39|3831.75
14:00:40|3831.75
14:00:41|3831.75
14:00:42|3831.19
14:00:43|3832.15
14:00:44|3832.52
14:00:45|3832.31
14:00:46|3832.31
14:00:47|3832.3
14:00:48|3832.3
14:00:49|3832.3
14:00:50|3832.3
14:00:52|3832.02
14:00:52|3832.03
14:00:53|3832.99
14:00:55|3832.98
14:00:56|3832.98
14:00:56|3832.88
14:00:57|3832.3
14:00:58|3831.92
14:01:00|3832.36
14:01:00|3832.94
14:01:01|3833.8
14:01:02|3835.28
14:01:04|3836.2
14:01:04|3836.2
14:01:06|3834.72
14:01:07|3834.22
14:01:08|3834.21
14:01:09|3834.48
14:01:10|3833.4
14:01:11|3831.71
14:01:12|3831.2
14:01:13|3832.54
14:01:14|3833.32
14:01:16|3833.38
14:01:16|3834.2
14:01:18|3834.04
14:01:19|3834.78
14:01:20|3835.86
14:01:21|3836.47
14:01:22|3837.8
14:01:23|3838.87
14:01:24|3838.2
14:01:25|3837.22
14:01:25|3836.46
14:01:28|3835.97
14:01:29|3835.92
14:01:30|3834.61
14:01:31|3834.6
14:01:32|3834.6
14:01:34|3833.13
14:01:35|3833.12
14:01:36|3833.91
14:01:37|3834.61
14:01:38|3834.2
14:01:39|3833.51
14:01:41|3832.61
14:01:42|3832.14
14:01:43|3833.15
14:01:43|3833.39
14:01:45|3833.03
14:01:45|3832.71
14:01:46|3832.7
14:01:48|3832.71
14:01:48|3832.71
14:01:49|3832.88
14:01:50|3832.96
14:01:51|3832.95
14:01:53|3834.18
14:01:54|3835.63
14:01:55|3835.33
14:01:56|3834.95
14:01:57|3835.4
14:01:58|3835.17
14:01:59|3834.96
14:02:00|3834.84
14:02:02|3835.24
14:02:02|3836.99
14:02:03|3836.51
14:02:04|3836.36
14:02:05|3837.8
14:02:06|3838.19
14:02:07|3838.81
14:02:08|3838.81
14:02:09|3838.8
14:02:10|3839.6
14:02:11|3839.36
14:02:12|3839.37
14:02:14|3841.17
14:02:15|3842.51
14:02:16|3842.37
14:02:18|3842.37
14:02:18|3842.36
14:02:19|3842.37
14:02:20|3841.97
14:02:21|3842.05
14:02:22|3842.04
14:02:23|3842.04
14:02:24|3842.05
14:02:25|3842.13
14:02:26|3842.12
14:02:27|3842.12
14:02:29|3841.89
14:02:29|3842.03
14:02:31|3841.16
14:02:32|3840.88
14:02:33|3841.9
14:02:34|3842.81
14:02:36|3842.38
14:02:37|3842.14
14:02:37|3841.45
14:02:38|3841.42
14:02:39|3841.05
14:02:40|3841.04
14:02:41|3840.65
14:02:43|3841.19
14:02:43|3841.45
14:02:45|3841.45
14:02:46|3841.3
14:02:47|3841.31
14:02:47|3841.3
14:02:48|3840.68
14:02:50|3841.32
14:02:51|3841.45
14:02:52|3841.7
14:02:53|3841.7
14:02:54|3841.69
14:02:56|3841.69
14:02:57|3841.34
14:02:57|3841.
14:03:00|3841.29
14:03:01|3841.66
14:03:01|3840.47
14:03:03|3840.23
14:03:03|3840.07
14:03:04|3839.81
14:03:07|3841.27
14:03:07|3842.04
14:03:08|3842.04
14:03:09|3842.04
14:03:11|3841.02
14:03:12|3841.03
14:03:13|3841.03
14:03:14|3841.6
14:03:14|3842.35
14:03:16|3842.5
14:03:16|3842.5
14:03:18|3842.5
14:03:20|3842.45
14:03:21|3841.8
14:03:21|3841.81
14:03:22|3842.
14:03:23|3841.99
14:03:24|3841.99
14:03:25|3841.98
14:03:27|3841.99
14:03:27|3841.99
14:03:28|3842.44
14:03:29|3842.73
14:03:31|3843.74
14:03:32|3843.74
14:03:33|3843.73
14:03:34|3843.94
14:03:35|3844.06
14:03:37|3844.47
14:03:38|3844.63
14:03:39|3844.99
14:03:40|3844.59
14:03:41|3844.59
14:03:42|3845.25
14:03:43|3845.25
14:03:44|3845.26
14:03:46|3845.67
14:03:47|3845.71
14:03:47|3845.83
14:03:50|3846.6
14:03:51|3847.27
14:03:52|3847.26
14:03:53|3848.08
14:03:55|3849.22
14:03:55|3849.07
14:03:57|3848.97
14:03:57|3848.95
14:03:59|3848.95
14:04:00|3848.6
14:04:01|3848.94
14:04:02|3849.71
14:04:03|3849.31
14:04:04|3848.41
14:04:06|3851.08
14:04:07|3848.88
14:04:08|3848.3
14:04:09|3848.31
14:04:10|3849.08
14:04:11|3849.04
14:04:12|3849.58
14:04:13|3849.58
14:04:14|3848.5
14:04:15|3849.11
14:04:16|3849.11
14:04:17|3850.
14:04:18|3848.87
14:04:19|3848.86
14:04:20|3849.61
14:04:21|3849.33
14:04:22|3851.39
14:04:23|3852.85
14:04:24|3853.76
14:04:26|3853.86
14:04:27|3853.55
14:04:27|3852.46
14:04:28|3852.46
14:04:29|3852.74
14:04:30|3853.13
14:04:31|3853.22
14:04:32|3853.04
14:04:34|3853.03
14:04:34|3853.39
14:04:36|3853.42
14:04:36|3853.86
14:04:38|3853.85
14:04:38|3854.54
14:04:39|3854.53
14:04:40|3854.08
14:04:41|3853.98
14:04:42|3853.23
14:04:43|3853.37
14:04:45|3853.49
14:04:45|3852.89
14:04:47|3853.19
14:04:48|3853.53
14:04:48|3852.99
14:04:50|3852.46
14:04:51|3851.25
14:04:52|3849.39
14:04:53|3851.36
14:04:54|3852.01
14:04:55|3852.28
14:04:56|3851.89
14:04:57|3851.9
14:04:57|3852.08
14:04:59|3851.77
14:05:00|3851.76
14:05:01|3850.72
14:05:02|3853.4
14:05:03|3851.71
14:05:03|3850.93
14:05:04|3850.82
14:05:06|3849.84
14:05:07|3849.82
14:05:08|3851.65
14:05:09|3851.76
14:05:10|3851.95
14:05:11|3851.69
14:05:12|3850.74
14:05:12|3850.97
14:05:14|3851.65
14:05:15|3851.64
14:05:16|3852.1
14:05:17|3852.08
14:05:18|3851.92
14:05:19|3853.2
14:05:20|3853.2
14:05:21|3852.77
14:05:22|3852.77
14:05:23|3853.4
14:05:24|3853.67
14:05:25|3854.72
14:05:26|3854.84
14:05:27|3854.28
14:05:28|3854.29
14:05:29|3853.8
14:05:30|3852.63
14:05:31|3852.76
14:05:32|3853.6
14:05:34|3854.16
14:05:36|3853.01
14:05:36|3852.84
14:05:38|3852.91
14:05:39|3852.3
14:05:40|3852.89
14:05:40|3852.91
14:05:42|3853.57
14:05:43|3853.25
14:05:43|3852.95
14:05:44|3852.95
14:05:45|3854.2
14:05:47|3854.57
14:05:48|3855.02
14:05:48|3856.71
14:05:50|3857.38
14:05:50|3857.26
14:05:52|3856.11
14:05:53|3855.67
14:05:54|3856.51
14:05:55|3856.78
14:05:56|3856.29
14:05:57|3856.29
14:05:58|3856.78
14:05:59|3856.78
14:06:00|3856.78
14:06:01|3856.3
14:06:02|3856.3
14:06:03|3857.21
14:06:04|3858.19
14:06:05|3857.04
14:06:06|3857.48
14:06:07|3857.12
14:06:08|3857.21
14:06:09|3857.8
14:06:10|3858.19
14:06:11|3857.49
14:06:12|3856.21
14:06:13|3856.43
14:06:14|3855.59
14:06:15|3854.27
14:06:16|3853.96
14:06:17|3853.93
14:06:18|3854.57
14:06:19|3855.39
14:06:20|3855.64
14:06:21|3855.
14:06:22|3854.78
14:06:23|3854.3
14:06:24|3853.23
14:06:25|3851.51
14:06:26|3852.06
14:06:27|3852.95
14:06:28|3852.57
14:06:29|3852.33
14:06:30|3852.33
14:06:31|3852.7
14:06:32|3853.44
14:06:33|3853.45
14:06:34|3853.74
14:06:35|3853.49
14:06:36|3852.98
14:06:38|3853.68
14:06:39|3853.39
14:06:40|3852.84
14:06:41|3852.85
14:06:42|3853.01
14:06:44|3853.02
14:06:44|3852.21
14:06:46|3852.21
14:06:46|3852.43
14:06:47|3852.83
14:06:49|3851.48
14:06:50|3851.
14:06:51|3851.48
14:06:52|3851.48
14:06:53|3851.48
14:06:54|3851.65
14:06:55|3851.64
14:06:56|3851.8
14:06:57|3851.9
14:06:58|3853.53
14:06:59|3853.53
14:07:00|3854.04
14:07:01|3853.55
14:07:02|3854.13
14:07:03|3854.96
14:07:05|3855.11
14:07:05|3855.68
14:07:07|3855.7
14:07:07|3855.87
14:07:08|3855.86
14:07:09|3855.71
14:07:10|3855.
14:07:11|3854.24
14:07:12|3853.96
14:07:13|3853.73
14:07:14|3853.32
14:07:15|3853.89
14:07:17|3854.25
14:07:17|3853.55
14:07:18|3852.6
14:07:19|3852.57
14:07:20|3853.69
14:07:21|3853.62
14:07:23|3853.83
14:07:23|3853.93
14:07:24|3853.9
14:07:25|3853.65
14:07:26|3854.41
14:07:27|3854.41
14:07:28|3854.78
14:07:29|3854.77
14:07:31|3854.79
14:07:32|3854.79
14:07:32|3854.76
14:07:33|3854.77
14:07:35|3855.11
14:07:36|3855.1
14:07:37|3854.4
14:07:38|3854.11
14:07:39|3854.62
14:07:40|3855.06
14:07:41|3855.07
14:07:43|3855.54
14:07:44|3855.2
14:07:45|3855.57
14:07:45|3855.58
14:07:47|3855.56
14:07:47|3855.3
14:07:49|3855.22
14:07:49|3855.55
14:07:51|3855.52
14:07:52|3855.43
14:07:53|3855.43
14:07:54|3855.83
14:07:55|3856.13
14:07:56|3856.69
14:07:57|3857.7
14:07:58|3858.94
14:07:59|3858.75
14:08:01|3858.37
14:08:01|3857.92
14:08:03|3857.94
14:08:03|3857.
14:08:04|3856.48
14:08:05|3856.93
14:08:07|3856.93
14:08:08|3856.14
14:08:08|3855.38
14:08:09|3855.18
14:08:11|3855.41
14:08:11|3855.46
14:08:13|3855.
14:08:13|3855.
14:08:15|3856.2
14:08:15|3856.19
14:08:16|3856.09
14:08:17|3856.2
14:08:18|3856.86
14:08:19|3857.4
14:08:20|3857.98
14:08:21|3857.98
14:08:22|3856.71
14:08:23|3856.6
14:08:25|3854.38
14:08:25|3853.
14:08:26|3855.06
14:08:27|3857.08
14:08:28|3857.4
14:08:30|3857.39
14:08:30|3857.47
14:08:31|3857.47
14:08:32|3857.55
14:08:33|3858.43
14:08:35|3858.44
14:08:36|3858.
14:08:38|3857.49
14:08:39|3858.99
14:08:40|3857.4
14:08:42|3857.49
14:08:42|3856.69
14:08:44|3857.39
14:08:44|3857.4
14:08:46|3857.7
14:08:47|3857.65
14:08:48|3857.92
14:08:48|3857.92
14:08:49|3857.39
14:08:50|3857.46
14:08:51|3858.02
14:08:52|3858.11
14:08:53|3858.28
14:08:55|3858.54
14:08:56|3858.29
14:08:57|3858.11
14:08:58|3857.5
14:08:59|3857.39
14:09:00|3857.5
14:09:01|3858.12
14:09:02|3858.27
14:09:03|3858.66
14:09:04|3858.65
14:09:05|3859.
14:09:06|3859.63
14:09:08|3859.99
14:09:09|3859.4
14:09:09|3858.66
14:09:11|3859.13
14:09:12|3859.94
14:09:12|3859.76
14:09:14|3859.18
14:09:15|3859.18
14:09:16|3859.33
14:09:16|3858.96
14:09:18|3858.84
14:09:19|3858.57
14:09:20|3858.56
14:09:21|3858.01
14:09:21|3857.01
14:09:23|3856.76
14:09:24|3856.85
14:09:24|3856.96
14:09:26|3856.76
14:09:27|3856.65
14:09:28|3856.07
14:09:29|3856.01
14:09:30|3856.01
14:09:31|3856.
14:09:32|3855.93
14:09:33|3855.62
14:09:34|3855.11
14:09:35|3855.12
14:09:36|3855.54
14:09:38|3856.61
14:09:39|3855.87
14:09:40|3855.71
14:09:41|3856.19
14:09:42|3856.19
14:09:42|3856.2
14:09:45|3856.19
14:09:45|3856.2
14:09:46|3856.2
14:09:47|3856.2
14:09:48|3856.23
14:09:49|3856.59
14:09:50|3857.75
14:09:52|3858.32
14:09:53|3858.95
14:09:54|3858.95
14:09:54|3859.
14:09:55|3858.75
14:09:56|3858.15
14:09:57|3858.37
14:09:58|3858.13
14:09:59|3858.13
14:10:00|3858.15
14:10:01|3858.81
14:10:02|3858.81
14:10:03|3859.18
14:10:04|3859.22
14:10:05|3859.53
14:10:06|3859.23
14:10:07|3860.12
14:10:09|3860.13
14:10:10|3860.14
14:10:11|3860.19
14:10:11|3860.84
14:10:12|3860.83
14:10:13|3861.17
14:10:15|3861.16
14:10:15|3861.16
14:10:17|3861.16
14:10:18|3860.55
14:10:19|3860.28
14:10:20|3860.7
14:10:21|3860.69
14:10:22|3860.97
14:10:23|3860.97
14:10:24|3860.97
14:10:25|3860.97
14:10:26|3861.79
14:10:27|3861.78
14:10:28|3861.79
14:10:29|3861.79
14:10:29|3861.79
14:10:31|3861.78
14:10:32|3862.91
14:10:33|3862.3
14:10:34|3862.74
14:10:35|3862.03
14:10:36|3861.43
14:10:37|3861.4
14:10:39|3861.45
14:10:40|3861.46
14:10:41|3862.16
14:10:42|3862.16
14:10:43|3861.76
14:10:44|3861.27
14:10:45|3861.28
14:10:46|3861.28
14:10:46|3861.21
14:10:48|3860.62
14:10:49|3860.2
14:10:50|3859.85
14:10:51|3859.53
14:10:52|3859.52
14:10:53|3857.87
14:10:54|3857.43
14:10:55|3858.2
14:10:56|3858.36
14:10:57|3858.36
14:10:58|3858.37
14:10:59|3858.77
14:11:01|3859.
14:11:01|3859.
14:11:02|3858.49
14:11:03|3858.82
14:11:04|3859.72
14:11:05|3859.16
14:11:07|3858.38
14:11:07|3858.21
14:11:08|3858.59
14:11:09|3858.6
14:11:10|3858.02
14:11:11|3858.02
14:11:12|3856.55
14:11:13|3856.47
14:11:14|3856.48
14:11:15|3856.47
14:11:17|3856.5
14:11:17|3856.5
14:11:18|3856.31
14:11:19|3856.1
14:11:20|3855.92
14:11:21|3854.2
14:11:22|3853.67
14:11:24|3853.67
14:11:24|3854.79
14:11:25|3854.58
14:11:27|3854.36
14:11:27|3854.2
14:11:28|3854.21
14:11:30|3857.56
14:11:30|3858.34
14:11:31|3859.5
14:11:32|3859.18
14:11:33|3858.97
14:11:35|3858.57
14:11:35|3858.57
14:11:36|3857.56
14:11:37|3857.41
14:11:39|3858.34
14:11:41|3859.5
14:11:42|3859.51
14:11:42|3859.52
14:11:43|3859.77
14:11:45|3859.65
14:11:46|3858.86
14:11:47|3859.52
14:11:47|3859.99
14:11:48|3859.
14:11:49|3859.51
14:11:50|3859.57
14:11:52|3859.59
14:11:53|3859.79
14:11:53|3859.8
14:11:55|3859.8
14:11:56|3859.8
14:11:57|3861.27
14:11:57|3861.27
14:11:58|3861.31
14:12:00|3861.32
14:12:01|3860.85
14:12:02|3860.86
14:12:03|3860.86
14:12:04|3860.61
14:12:05|3860.6
14:12:06|3860.23
14:12:07|3860.61
14:12:08|3860.35
14:12:09|3860.38
14:12:10|3860.37
14:12:11|3860.84
14:12:12|3860.08
14:12:13|3860.36
14:12:14|3861.
14:12:15|3861.02
14:12:16|3861.3
14:12:18|3861.18
14:12:18|3860.69
14:12:19|3860.7
14:12:20|3861.08
14:12:21|3861.46
14:12:22|3861.46
14:12:23|3861.46
14:12:24|3861.77
14:12:25|3861.79
14:12:27|3862.01
14:12:27|3862.35
14:12:28|3862.36
14:12:30|3862.35
14:12:31|3862.36
14:12:31|3861.95
14:12:32|3862.5
14:12:33|3862.53
14:12:34|3862.01
14:12:35|3862.39
14:12:37|3862.4
14:12:38|3862.37
14:12:39|3862.31
14:12:40|3861.44
14:12:40|3861.4
14:12:41|3860.25
14:12:42|3860.01
14:12:44|3860.01
14:12:45|3860.01
14:12:46|3860.02
14:12:47|3860.01
14:12:48|3860.02
14:12:49|3860.18
14:12:50|3860.99
14:12:51|3861.52
14:12:52|3861.53
14:12:53|3861.53
14:12:54|3861.05
14:12:55|3860.99
14:12:56|3860.99
14:12:57|3861.38
14:12:58|3861.39
14:12:59|3861.81
14:13:01|3861.81
14:13:01|3861.38
14:13:02|3861.07
14:13:03|3861.08
14:13:04|3860.09
14:13:05|3860.21
14:13:06|3860.22
14:13:07|3860.22
14:13:09|3860.3
14:13:09|3860.35
14:13:11|3860.59
14:13:11|3860.78
14:13:12|3861.4
14:13:13|3861.4
14:13:14|3861.4
14:13:16|3860.81
14:13:17|3860.61
14:13:18|3860.6
14:13:19|3860.61
14:13:19|3860.6
14:13:21|3860.63
14:13:22|3860.66
14:13:22|3860.36
14:13:23|3860.36
14:13:25|3860.96
14:13:25|3860.99
14:13:26|3860.99
14:13:28|3860.79
14:13:29|3860.49
14:13:29|3860.48
14:13:31|3860.48
14:13:31|3860.48
14:13:32|3860.47
14:13:33|3860.47
14:13:34|3860.48
14:13:36|3860.47
14:13:37|3860.48
14:13:38|3860.38
14:13:38|3860.92
14:13:40|3860.93
14:13:42|3860.63
14:13:43|3860.62
14:13:44|3860.62
14:13:45|3860.78
14:13:46|3860.8
14:13:47|3860.4
14:13:48|3860.35
14:13:49|3860.35
14:13:50|3859.41
14:13:51|3859.41
14:13:52|3859.4
14:13:53|3859.55
14:13:55|3859.79
14:13:55|3859.8
14:13:57|3859.57
14:13:57|3859.58
14:13:59|3859.42
14:13:59|3859.42
14:14:01|3859.42
14:14:02|3859.42
14:14:02|3859.19
14:14:03|3858.75
14:14:04|3858.75
14:14:05|3858.75
14:14:06|3858.75
14:14:07|3858.26
14:14:09|3857.27
14:14:10|3857.
14:14:11|3857.
14:14:12|3857.01
14:14:13|3856.62
14:14:14|3856.61
14:14:15|3856.62
14:14:16|3856.62
14:14:17|3856.62
14:14:18|3856.75
14:14:19|3856.76
14:14:20|3856.75
14:14:21|3856.62
14:14:22|3856.61
14:14:23|3856.22
14:14:24|3856.16
14:14:25|3856.16
14:14:26|3856.16
14:14:27|3855.83
14:14:28|3855.26
14:14:29|3855.25
14:14:30|3855.24
14:14:32|3855.24
14:14:32|3855.24
14:14:34|3855.25
14:14:34|3855.25
14:14:36|3855.1
14:14:37|3855.1
14:14:38|3854.78
14:14:38|3854.79
14:14:40|3854.79
14:14:41|3854.79
14:14:42|3854.79
14:14:43|3854.76
14:14:44|3854.95
14:14:45|3854.95
14:14:47|3854.96
14:14:48|3854.88
14:14:48|3854.71
14:14:50|3854.71
14:14:51|3854.72
14:14:52|3854.72
14:14:53|3854.78
14:14:54|3854.77
14:14:55|3854.77
14:14:56|3854.78
14:14:57|3853.99
14:14:58|3853.6
14:14:59|3853.53
14:15:00|3853.53
14:15:01|3853.51
14:15:03|3853.03
14:15:03|3852.1
14:15:04|3852.06
14:15:05|3852.1
14:15:06|3852.59
14:15:07|3852.59
14:15:08|3852.6
14:15:09|3851.62
14:15:13|3851.74
14:15:13|3851.21
14:15:14|3850.45
14:15:15|3850.6
14:15:17|3850.59
14:15:17|3849.97
14:15:18|3849.8
14:15:19|3849.81
14:15:20|3849.52
14:15:21|3848.67
14:15:22|3848.87
14:15:23|3848.87
14:15:25|3848.66
14:15:25|3848.66
14:15:26|3848.66
14:15:27|3848.57
14:15:28|3848.28
14:15:29|3848.28
14:15:30|3848.01
14:15:31|3848.02
14:15:32|3848.01
14:15:34|3847.09
14:15:34|3846.63
14:15:35|3845.88
14:15:37|3845.88
14:15:37|3846.05
14:15:38|3846.14
14:15:39|3846.51
14:15:40|3846.29
14:15:41|3846.3
14:15:43|3846.29
14:15:44|3846.
14:15:45|3846.
14:15:46|3847.79
14:15:48|3847.77
14:15:49|3847.78
14:15:50|3847.77
14:15:51|3847.35
14:15:52|3847.
14:15:53|3847.77
14:15:54|3848.38
14:15:55|3848.39
14:15:56|3848.39
14:15:57|3848.39
14:15:59|3848.16
14:15:59|3848.51
14:16:00|3848.08
14:16:02|3847.75
14:16:03|3847.4
14:16:04|3846.86
14:16:05|3846.24
14:16:05|3846.24
14:16:06|3845.65
14:16:07|3844.09
14:16:09|3843.96
14:16:10|3843.41
14:16:10|3842.61
14:16:12|3842.61
14:16:13|3841.01
14:16:14|3840.87
14:16:15|3841.89
14:16:16|3842.28
14:16:17|3844.06
14:16:18|3844.33
14:16:20|3844.33
14:16:20|3844.33
14:16:21|3844.32
14:16:22|3845.4
14:16:23|3845.73
14:16:24|3845.22
14:16:25|3844.79
14:16:26|3845.74
14:16:28|3845.19
14:16:28|3845.43
14:16:29|3846.19
14:16:30|3846.12
14:16:31|3848.23
14:16:32|3849.4
14:16:33|3848.07
14:16:34|3847.8
14:16:36|3847.4
14:16:36|3847.4
14:16:37|3848.19
14:16:38|3847.96
14:16:39|3847.95
14:16:40|3847.95
14:16:42|3847.71
14:16:43|3848.37
14:16:44|3850.43
14:16:45|3850.96
14:16:46|3850.22
14:16:47|3851.97
14:16:48|3852.63
14:16:49|3853.14
14:16:51|3853.13
14:16:51|3854.01
14:16:52|3854.58
14:16:53|3854.77
14:16:55|3854.76
14:16:55|3854.77
14:16:57|3855.26
14:16:57|3856.41
14:16:58|3856.41
14:16:59|3856.42
14:17:00|3856.74
14:17:01|3856.74
14:17:02|3856.84
14:17:04|3856.84
14:17:04|3856.84
14:17:05|3856.47
14:17:06|3855.99
14:17:07|3855.01
14:17:08|3855.01
14:17:09|3855.12
14:17:11|3855.58
14:17:11|3856.82
14:17:13|3856.87
14:17:14|3856.99
14:17:15|3858.24
14:17:15|3858.24
14:17:16|3857.41
14:17:17|3856.84
14:17:19|3856.85
14:17:20|3856.62
14:17:21|3856.47
14:17:22|3856.28
14:17:23|3854.76
14:17:23|3854.75
14:17:25|3854.41
14:17:26|3852.6
14:17:27|3851.46
14:17:28|3852.21
14:17:29|3852.6
14:17:30|3853.
14:17:30|3853.73
14:17:32|3853.82
14:17:33|3853.83
14:17:34|3853.
14:17:35|3853.
14:17:35|3851.76
14:17:37|3851.12
14:17:38|3850.67
14:17:39|3850.16
14:17:39|3849.38
14:17:41|3848.01
14:17:41|3847.51
14:17:42|3847.4
14:17:43|3847.23
14:17:45|3848.11
14:17:47|3848.81
14:17:47|3849.7
14:17:48|3850.18
14:17:50|3851.
14:17:50|3850.99
14:17:52|3851.
14:17:53|3851.85
14:17:54|3853.21
14:17:55|3853.21
14:17:56|3853.25
14:17:56|3853.25
14:17:58|3853.31
14:17:58|3853.3
14:17:59|3853.3
14:18:01|3853.7
14:18:01|3853.69
14:18:03|3855.27
14:18:04|3853.58
14:18:04|3852.61
14:18:05|3851.21
14:18:06|3851.2
14:18:07|3850.89
14:18:09|3850.52
14:18:10|3849.45
14:18:10|3847.78
14:18:12|3848.87
14:18:13|3848.87
14:18:14|3848.22
14:18:16|3848.54
14:18:17|3847.47
14:18:18|3848.77
14:18:18|3848.47
14:18:19|3848.48
14:18:21|3848.82
14:18:22|3848.54
14:18:22|3848.68
14:18:23|3848.94
14:18:24|3849.8
14:18:25|3849.02
14:18:27|3849.77
14:18:27|3850.37
14:18:29|3849.92
14:18:29|3850.88
14:18:31|3850.99
14:18:31|3851.2
14:18:32|3851.2
14:18:33|3851.19
14:18:35|3850.97
14:18:35|3850.98
14:18:36|3850.98
14:18:38|3849.66
14:18:38|3849.67
14:18:39|3849.94
14:18:40|3849.99
14:18:42|3850.51
14:18:43|3850.02
14:18:43|3850.19
14:18:44|3850.2
14:18:45|3850.19
14:18:46|3850.2
14:18:48|3850.19
14:18:48|3849.7
14:18:51|3849.66
14:18:52|3849.66
14:18:52|3850.2
14:18:54|3850.94
14:18:54|3850.93
14:18:56|3850.5
14:18:56|3849.81
14:18:58|3849.81
14:18:58|3849.8
14:19:00|3850.68
14:19:01|3850.7
14:19:02|3850.
14:19:02|3850.94
14:19:03|3852.24
14:19:05|3851.72
14:19:06|3850.79
14:19:07|3850.97
14:19:08|3849.7
14:19:09|3849.3
14:19:10|3849.02
14:19:11|3848.31
14:19:12|3847.22
14:19:14|3845.55
14:19:14|3845.2
14:19:16|3847.4
14:19:17|3848.18
14:19:18|3848.2
14:19:19|3850.24
14:19:20|3851.2
14:19:21|3850.78
14:19:21|3850.79
14:19:23|3850.78
14:19:24|3850.78
14:19:25|3850.21
14:19:26|3850.2
14:19:27|3849.81
14:19:28|3850.99
14:19:29|3850.62
14:19:30|3850.33
14:19:31|3850.1
14:19:32|3850.08
14:19:33|3850.09
14:19:35|3850.09
14:19:36|3850.09
14:19:36|3849.89
14:19:37|3850.59
14:19:39|3850.99
14:19:40|3850.2
14:19:41|3851.
14:19:42|3850.65
14:19:43|3850.6
14:19:44|3850.61
14:19:45|3850.67
14:19:47|3851.35
14:19:48|3851.36
14:19:48|3851.36
14:19:50|3851.39
14:19:51|3851.4
14:19:52|3851.4
14:19:53|3851.39
14:19:54|3851.91
14:19:55|3851.91
14:19:56|3851.99
14:19:56|3852.52
14:19:58|3852.87
14:19:59|3852.73
14:20:01|3852.32
14:20:01|3852.49
14:20:03|3852.6
14:20:04|3852.95
14:20:05|3852.47
14:20:05|3852.01
14:20:07|3852.01
14:20:08|3851.81
14:20:09|3850.31
14:20:10|3850.87
14:20:11|3851.4
14:20:12|3851.39
14:20:12|3851.99
14:20:14|3851.36
14:20:14|3849.98
14:20:16|3849.8
14:20:17|3849.68
14:20:18|3849.68
14:20:18|3849.67
14:20:20|3849.67
14:20:21|3849.66
14:20:22|3848.6
14:20:23|3847.4
14:20:24|3847.8
14:20:25|3849.14
14:20:26|3849.24
14:20:27|3849.31
14:20:28|3850.59
14:20:29|3850.58
14:20:30|3851.77
14:20:31|3852.2
14:20:32|3852.39
14:20:33|3852.38
14:20:34|3852.38
14:20:36|3852.94
14:20:36|3853.4
14:20:37|3853.39
14:20:38|3853.91
14:20:39|3853.91
14:20:40|3853.91
14:20:41|3853.91
14:20:42|3853.91
14:20:43|3853.59
14:20:44|3853.6
14:20:45|3854.19
14:20:46|3854.76
14:20:48|3854.81
14:20:48|3855.59
14:20:50|3856.27
14:20:52|3856.91
14:20:53|3857.39
14:20:54|3857.67
14:20:55|3857.67
14:20:56|3857.67
14:20:56|3857.
14:20:57|3858.6
14:20:58|3859.76
14:21:00|3859.38
14:21:01|3858.6
14:21:01|3858.61
14:21:02|3857.8
14:21:04|3858.92
14:21:05|3858.93
14:21:05|3858.46
14:21:06|3858.91
14:21:07|3859.37
14:21:09|3859.69
14:21:09|3859.69
14:21:11|3859.68
14:21:12|3859.36
14:21:13|3859.6
14:21:14|3859.77
14:21:15|3859.82
14:21:15|3861.
14:21:17|3861.39
14:21:18|3861.39
14:21:19|3861.9
14:21:20|3861.99
14:21:21|3861.99
14:21:22|3861.61
14:21:23|3862.38
14:21:24|3862.38
14:21:25|3862.84
14:21:26|3862.84
14:21:27|3862.65
14:21:28|3862.66
14:21:29|3862.84
14:21:30|3863.06
14:21:31|3862.28
14:21:32|3860.22
14:21:33|3859.66
14:21:34|3859.95
14:21:35|3860.12
14:21:36|3859.51
14:21:37|3859.85
14:21:39|3859.3
14:21:39|3857.8
14:21:40|3857.41
14:21:41|3858.15
14:21:42|3858.2
14:21:43|3857.29
14:21:44|3857.15
14:21:45|3856.6
14:21:46|3856.41
14:21:47|3854.51
14:21:49|3852.88
14:21:51|3852.17
14:21:52|3853.08
14:21:52|3852.95
14:21:54|3852.3
14:21:54|3852.31
14:21:56|3852.87
14:21:57|3852.87
14:21:58|3852.8
14:21:59|3851.9
14:22:00|3852.22
14:22:01|3852.86
14:22:02|3852.98
14:22:03|3852.19
14:22:04|3852.87
14:22:06|3852.96
14:22:06|3852.04
14:22:07|3851.42
14:22:08|3849.97
14:22:10|3849.44
14:22:10|3849.44
14:22:11|3849.58
14:22:13|3849.4
14:22:13|3848.66
14:22:14|3849.17
14:22:15|3849.31
14:22:16|3849.59
14:22:17|3849.8
14:22:18|3849.53
14:22:19|3849.01
14:22:20|3848.8
14:22:22|3848.8
14:22:22|3848.63
14:22:24|3848.57
14:22:24|3847.63
14:22:26|3847.63
14:22:26|3848.59
14:22:27|3848.96
14:22:28|3848.95
14:22:29|3848.33
14:22:30|3848.12
14:22:32|3847.4
14:22:32|3848.06
14:22:33|3848.73
14:22:34|3848.73
14:22:36|3848.42
14:22:36|3849.14
14:22:37|3848.76
14:22:39|3848.99
14:22:39|3850.84
14:22:40|3852.69
14:22:42|3853.58
14:22:43|3852.1
14:22:44|3852.9
14:22:45|3852.2
14:22:46|3852.29
14:22:47|3852.9
14:22:48|3853.39
14:22:49|3853.13
14:22:51|3853.79
14:22:52|3853.83
14:22:52|3853.79
14:22:53|3853.65
14:22:55|3853.64
14:22:56|3853.65
14:22:56|3853.01
14:22:58|3853.01
14:22:58|3853.01
14:23:00|3853.
14:23:00|3852.58
14:23:01|3852.59
14:23:03|3852.71
14:23:05|3852.53
14:23:06|3851.24
14:23:06|3850.39
14:23:07|3849.58
14:23:09|3849.41
14:23:09|3850.2
14:23:10|3851.66
14:23:12|3851.4
14:23:12|3851.46
14:23:14|3853.65
14:23:15|3854.02
14:23:16|3853.
14:23:16|3852.89
14:23:18|3852.9
14:23:18|3852.84
14:23:20|3852.78
14:23:20|3853.19
14:23:22|3853.3
14:23:23|3853.29
14:23:24|3853.29
14:23:25|3853.39
14:23:26|3853.04
14:23:27|3852.59
14:23:28|3852.53
14:23:30|3852.52
14:23:30|3852.53
14:23:31|3852.88
14:23:32|3852.88
14:23:33|3852.21
14:23:34|3851.81
14:23:35|3851.53
14:23:36|3851.18
14:23:38|3851.03
14:23:38|3850.97
14:23:39|3850.82
14:23:40|3851.03
14:23:41|3851.03
14:23:42|3852.16
14:23:43|3852.65
14:23:44|3852.65
14:23:46|3852.47
14:23:46|3852.21
14:23:48|3852.2
14:23:48|3852.21
14:23:50|3852.2
14:23:50|3852.2
14:23:52|3852.09
14:23:53|3852.09
14:23:54|3852.09
14:23:54|3851.02
14:23:55|3851.04
14:23:57|3851.04
14:23:58|3850.45
14:24:00|3850.45
14:24:00|3850.2
14:24:02|3849.15
14:24:03|3849.
14:24:04|3850.91
14:24:05|3850.03
14:24:05|3849.71
14:24:06|3849.26
14:24:07|3848.81
14:24:08|3848.61
14:24:10|3848.61
14:24:11|3848.6
14:24:12|3848.6
14:24:13|3849.
14:24:14|3848.43
14:24:15|3848.34
14:24:16|3848.
14:24:17|3847.8
14:24:18|3847.41
14:24:19|3847.24
14:24:20|3847.3
14:24:21|3847.87
14:24:22|3848.29
14:24:23|3848.39
14:24:24|3848.05
14:24:25|3847.95
14:24:26|3847.41
14:24:27|3847.41
14:24:28|3847.41
14:24:29|3847.41
14:24:30|3847.41
14:24:31|3847.23
14:24:32|3847.23
14:24:33|3847.8
14:24:34|3847.8
14:24:35|3847.83
14:24:36|3847.92
14:24:37|3847.92
14:24:38|3847.91
14:24:39|3847.92
14:24:41|3847.86
14:24:41|3847.86
14:24:42|3847.84
14:24:43|3847.83
14:24:44|3847.84
14:24:45|3847.66
14:24:46|3847.65
14:24:47|3847.66
14:24:48|3847.05
14:24:49|3846.98
14:24:50|3846.32
14:24:52|3846.3
14:24:52|3846.3
14:24:55|3846.7
14:24:56|3846.3
14:24:56|3846.28
14:24:57|3846.21
14:24:58|3846.07
14:24:59|3846.06
14:25:01|3846.29
14:25:02|3846.52
14:25:03|3847.
14:25:04|3847.79
14:25:05|3847.8
14:25:06|3847.79
14:25:07|3845.43
14:25:09|3846.63
14:25:09|3847.13
14:25:10|3847.79
14:25:11|3847.79
14:25:13|3847.59
14:25:13|3847.59
14:25:15|3847.83
14:25:15|3848.48
14:25:17|3848.47
14:25:17|3848.48
14:25:19|3849.12
14:25:20|3848.86
14:25:21|3848.27
14:25:22|3848.15
14:25:23|3846.95
14:25:24|3847.11
14:25:25|3847.25
14:25:25|3847.39
14:25:27|3847.39
14:25:27|3847.4
14:25:29|3847.4
14:25:30|3847.21
14:25:31|3846.65
14:25:32|3847.1
14:25:33|3847.9
14:25:34|3848.84
14:25:35|3848.96
14:25:36|3849.56
14:25:37|3850.1
14:25:38|3850.19
14:25:39|3851.4
14:25:40|3851.39
14:25:41|3851.4
14:25:42|3851.11
14:25:43|3851.
14:25:44|3851.
14:25:45|3851.
14:25:46|3851.25
14:25:47|3851.24
14:25:48|3851.24
14:25:49|3851.24
14:25:50|3851.24
14:25:51|3851.24
14:25:53|3851.37
14:25:55|3851.75
14:25:55|3851.75
14:25:57|3851.76
14:25:57|3851.76
14:25:58|3851.25
14:25:59|3850.2
14:26:00|3850.2
14:26:02|3850.41
14:26:02|3850.39
14:26:03|3850.06
14:26:05|3851.4
14:26:05|3851.46
14:26:07|3850.67
14:26:08|3850.56
14:26:09|3850.21
14:26:10|3850.87
14:26:11|3850.87
14:26:12|3850.86
14:26:13|3851.
14:26:14|3851.
14:26:14|3851.65
14:26:16|3851.66
14:26:17|3851.45
14:26:17|3851.78
14:26:18|3851.79
14:26:20|3851.48
14:26:21|3851.47
14:26:21|3851.67
14:26:23|3852.
14:26:23|3851.81
14:26:25|3851.01
14:26:26|3851.
14:26:27|3851.
14:26:28|3851.4
14:26:29|3851.79
14:26:30|3851.8
14:26:31|3852.6
14:26:32|3852.59
14:26:33|3852.21
14:26:34|3852.84
14:26:34|3852.84
14:26:36|3852.84
14:26:37|3852.85
14:26:38|3853.41
14:26:38|3853.43
14:26:40|3852.38
14:26:41|3852.02
14:26:42|3851.89
14:26:43|3851.89
14:26:44|3851.89
14:26:45|3851.9
14:26:46|3850.1
14:26:47|3850.24
14:26:48|3850.46
14:26:49|3849.65
14:26:50|3849.01
14:26:51|3848.97
14:26:52|3848.97
14:26:53|3848.42
14:26:54|3848.13
14:26:55|3848.34
14:26:57|3848.34
14:26:57|3848.25
14:26:58|3848.03
14:27:00|3848.03
14:27:01|3847.72
14:27:02|3847.92
14:27:03|3848.2
14:27:03|3848.2
14:27:04|3848.6
14:27:06|3848.59
14:27:07|3848.59
14:27:07|3848.21
14:27:08|3848.2
14:27:10|3847.7
14:27:10|3846.85
14:27:12|3846.75
14:27:13|3847.62
14:27:14|3847.18
14:27:15|3847.01
14:27:16|3846.5
14:27:17|3846.14
14:27:19|3846.02
14:27:19|3845.36
14:27:20|3845.36
14:27:21|3845.64
14:27:22|3846.09
14:27:24|3845.53
14:27:24|3845.53
14:27:25|3845.54
14:27:26|3845.01
14:27:27|3844.11
14:27:28|3843.28
14:27:30|3842.73
14:27:30|3842.09
14:27:31|3842.06
14:27:33|3842.85
14:27:33|3842.84
14:27:34|3841.91
14:27:35|3841.54
14:27:36|3840.04
14:27:37|3840.19
14:27:38|3840.2
14:27:39|3840.2
14:27:41|3839.05
14:27:41|3838.67
14:27:43|3837.41
14:27:44|3836.09
14:27:45|3834.65
14:27:45|3835.27
14:27:46|3834.94
14:27:47|3833.41
14:27:49|3831.48
14:27:49|3831.03
14:27:51|3830.62
14:27:52|3831.98
14:27:52|3830.88
14:27:53|3831.08
14:27:54|3831.52
14:27:55|3832.12
14:27:57|3834.03
14:27:58|3834.45
14:27:59|3833.46
14:28:00|3833.42
14:28:01|3833.63
14:28:02|3834.7
14:28:04|3836.92
14:28:04|3837.39
14:28:06|3834.19
14:28:08|3834.01
14:28:09|3832.83
14:28:09|3832.61
14:28:11|3832.61
14:28:11|3833.25
14:28:12|3833.25
14:28:14|3831.98
14:28:15|3832.06
14:28:15|3831.76
14:28:17|3830.55
14:28:18|3830.49
14:28:19|3829.57
14:28:19|3827.8
14:28:21|3828.2
14:28:22|3828.27
14:28:23|3827.08
14:28:25|3826.17
14:28:25|3826.17
14:28:26|3827.53
14:28:27|3827.17
14:28:29|3827.18
14:28:29|3827.41
14:28:30|3827.41
14:28:31|3827.41
14:28:33|3827.2
14:28:34|3827.07
14:28:35|3826.93
14:28:36|3825.27
14:28:36|3825.68
14:28:37|3826.6
14:28:39|3826.38
14:28:40|3828.
14:28:40|3829.05
14:28:41|3830.2
14:28:42|3829.51
14:28:43|3828.21
14:28:44|3828.09
14:28:46|3825.61
14:28:47|3825.58
14:28:48|3825.58
14:28:49|3825.01
14:28:49|3825.72
14:28:50|3825.47
14:28:52|3825.37
14:28:52|3825.98
14:28:54|3825.88
14:28:54|3826.26
14:28:56|3826.26
14:28:57|3826.06
14:28:59|3826.
14:28:59|3827.05
14:29:00|3827.19
14:29:01|3828.19
14:29:02|3828.66
14:29:04|3829.37
14:29:05|3829.4
14:29:05|3830.18
14:29:06|3829.38
14:29:07|3828.75
14:29:09|3828.49
14:29:09|3829.31
14:29:11|3829.43
14:29:12|3830.6
14:29:13|3831.53
14:29:13|3832.5
14:29:15|3833.
14:29:16|3832.06
14:29:18|3831.9
14:29:18|3831.91
14:29:20|3832.34
14:29:20|3832.33
14:29:21|3832.73
14:29:22|3833.4
14:29:24|3833.39
14:29:24|3833.43
14:29:26|3833.43
14:29:26|3833.43
14:29:27|3833.43
14:29:28|3833.45
14:29:29|3834.37
14:29:30|3834.46
14:29:31|3834.46
14:29:32|3834.02
14:29:33|3833.65
14:29:34|3832.39
14:29:35|3833.33
14:29:36|3833.99
14:29:38|3833.99
14:29:39|3833.65
14:29:39|3833.66
14:29:40|3833.65
14:29:41|3834.17
14:29:42|3834.16
14:29:44|3834.17
14:29:45|3834.89
14:29:46|3834.
14:29:46|3833.15
14:29:48|3833.41
14:29:50|3834.05
14:29:51|3834.3
14:29:52|3834.31
14:29:53|3834.32
14:29:54|3834.32
14:29:55|3834.32
14:29:56|3834.17
14:29:58|3833.23
14:29:59|3832.68
14:30:01|3833.39
14:30:01|3835.01
14:30:03|3836.95
14:30:04|3837.82
14:30:04|3837.08
14:30:06|3837.68
14:30:07|3838.83
14:30:08|3838.83
14:30:09|3838.83
14:30:10|3838.83
14:30:11|3838.88
14:30:12|3839.62
14:30:13|3839.74
14:30:14|3840.
14:30:15|3840.92
14:30:16|3842.18
14:30:17|3842.32
14:30:18|3843.7
14:30:19|3843.72
14:30:20|3845.55
14:30:21|3846.1
14:30:23|3846.86
14:30:24|3844.47
14:30:25|3845.
14:30:25|3844.53
14:30:26|3844.52
14:30:27|3843.75
14:30:28|3843.76
14:30:29|3843.87
14:30:30|3841.88
14:30:31|3840.45
14:30:32|3837.77
14:30:33|3838.
14:30:34|3838.51
14:30:35|3838.17
14:30:36|3839.
14:30:37|3840.46
14:30:38|3840.46
14:30:39|3840.66
14:30:40|3839.99
14:30:41|3840.6
14:30:43|3839.31
14:30:44|3841.58
14:30:44|3843.29
14:30:45|3843.09
14:30:46|3844.48
14:30:47|3844.4
14:30:48|3844.26
14:30:49|3844.3
14:30:50|3844.19
14:30:51|3844.19
14:30:52|3843.58
14:30:54|3842.83
14:30:55|3841.96
14:30:55|3843.02
14:30:56|3843.21
14:30:58|3843.2
14:30:59|3841.79
14:31:00|3842.24
14:31:01|3843.34
14:31:02|3844.34
14:31:04|3844.57
14:31:05|3844.31
14:31:06|3844.12
14:31:07|3844.99
14:31:08|3844.57
14:31:09|3844.56
14:31:10|3843.16
14:31:11|3844.13
14:31:12|3840.62
14:31:13|3842.9
14:31:15|3842.38
14:31:15|3842.38
14:31:16|3842.85
14:31:17|3840.
14:31:18|3840.37
14:31:19|3842.76
14:31:21|3844.48
14:31:22|3844.49
14:31:23|3844.52
14:31:23|3846.6
14:31:25|3844.51
14:31:25|3847.42
14:31:27|3847.09
14:31:27|3846.48
14:31:29|3848.64
14:31:30|3848.55
14:31:31|3847.23
14:31:32|3846.7
14:31:33|3846.19
14:31:34|3847.27
14:31:35|3847.95
14:31:36|3848.92
14:31:36|3849.55
14:31:38|3849.
14:31:38|3849.4
14:31:40|3849.63
14:31:40|3849.63
14:31:41|3849.63
14:31:43|3850.01
14:31:45|3850.02
14:31:45|3848.2
14:31:46|3848.76
14:31:47|3845.79
14:31:48|3847.45
14:31:49|3849.08
14:31:50|3849.17
14:31:51|3849.17
14:31:52|3849.88
14:31:54|3849.
14:31:55|3849.01
14:31:56|3849.38
14:31:57|3849.41
14:31:58|3849.41
14:32:00|3849.41
14:32:01|3849.
14:32:02|3848.7
14:32:03|3847.03
14:32:04|3845.26
14:32:05|3843.4
14:32:06|3842.68
14:32:07|3844.19
14:32:08|3844.19
14:32:09|3848.19
14:32:10|3848.59
14:32:11|3847.32
14:32:13|3847.33
14:32:14|3848.58
14:32:15|3848.58
14:32:16|3848.81
14:32:16|3849.17
14:32:18|3849.31
14:32:18|3849.18
14:32:20|3848.44
14:32:21|3848.63
14:32:22|3848.99
14:32:23|3849.
14:32:24|3848.72
14:32:24|3848.61
14:32:26|3848.21
14:32:27|3847.07
14:32:28|3847.84
14:32:29|3847.67
14:32:30|3848.2
14:32:31|3848.46
14:32:32|3847.51
14:32:33|3847.33
14:32:34|3847.33
14:32:35|3847.45
14:32:36|3846.99
14:32:37|3846.98
14:32:39|3846.76
14:32:39|3847.38
14:32:40|3847.01
14:32:42|3847.57
14:32:42|3847.66
14:32:43|3847.66
14:32:44|3847.67
14:32:45|3847.04
14:32:46|3846.98
14:32:47|3846.21
14:32:49|3846.14
14:32:50|3846.07
14:32:51|3846.78
14:32:52|3848.46
14:32:53|3848.71
14:32:54|3848.56
14:32:55|3847.92
14:32:56|3848.77
14:32:57|3848.77
14:32:58|3849.
14:32:59|3849.79
14:33:01|3849.86
14:33:02|3850.
14:33:03|3849.99
14:33:05|3849.51
14:33:06|3849.79
14:33:06|3849.96
14:33:08|3849.73
14:33:09|3848.77
14:33:10|3848.14
14:33:11|3849.34
14:33:11|3849.1
14:33:12|3849.68
14:33:14|3849.05
14:33:15|3848.12
14:33:16|3847.5
14:33:17|3845.84
14:33:18|3845.6
14:33:19|3845.58
14:33:20|3843.8
14:33:21|3845.
14:33:22|3845.27
14:33:23|3847.02
14:33:24|3847.49
14:33:25|3848.85
14:33:27|3850.73
14:33:27|3850.63
14:33:29|3850.71
14:33:29|3850.6
14:33:30|3850.18
14:33:32|3849.65
14:33:32|3849.8
14:33:33|3849.8
14:33:34|3849.4
14:33:35|3850.49
14:33:36|3849.47
14:33:37|3850.17
14:33:38|3850.16
14:33:39|3848.94
14:33:40|3848.07
14:33:41|3846.9
14:33:43|3847.51
14:33:44|3847.33
14:33:45|3846.92
14:33:46|3846.47
14:33:47|3845.75
14:33:48|3845.73
14:33:48|3845.63
14:33:49|3844.88
14:33:50|3844.19
14:33:52|3845.4
14:33:53|3845.57
14:33:54|3845.56
14:33:55|3845.75
14:33:56|3846.3
14:33:57|3846.13
14:33:58|3847.95
14:33:59|3848.05
14:34:00|3847.83
14:34:01|3848.27
14:34:02|3848.99
14:34:03|3847.66
14:34:05|3847.6
14:34:06|3848.53
14:34:07|3847.8
14:34:07|3847.41
14:34:08|3847.4
14:34:10|3847.4
14:34:10|3847.72
14:34:12|3847.73
14:34:13|3849.48
14:34:13|3848.95
14:34:15|3848.33
14:34:16|3849.8
14:34:17|3849.79
14:34:19|3847.73
14:34:19|3848.2
14:34:21|3848.2
14:34:21|3848.19
14:34:22|3848.19
14:34:24|3848.41
14:34:24|3848.8
14:34:25|3848.95
14:34:27|3848.95
14:34:27|3848.95
14:34:29|3848.74
14:34:29|3848.83
14:34:30|3848.84
14:34:31|3849.79
14:34:32|3849.99
14:34:33|3849.99
14:34:35|3849.41
14:34:35|3849.41
14:34:36|3849.64
14:34:37|3849.82
14:34:39|3849.82
14:34:40|3849.
14:34:41|3849.02
14:34:41|3849.55
14:34:43|3849.55
14:34:44|3849.19
14:34:45|3848.6
14:34:46|3846.98
14:34:47|3846.56
14:34:48|3846.95
14:34:49|3846.96
14:34:50|3848.2
14:34:51|3847.65
14:34:52|3846.68
14:34:53|3845.4
14:34:54|3844.41
14:34:55|3844.38
14:34:56|3844.39
14:34:57|3843.72
14:34:58|3843.71
14:34:59|3843.8
14:35:00|3846.48
14:35:01|3846.21
14:35:02|3847.16
14:35:04|3847.6
14:35:05|3848.72
14:35:06|3849.8
14:35:06|3849.79
14:35:08|3849.98
14:35:09|3849.03
14:35:10|3848.11
14:35:11|3847.18
14:35:12|3846.24
14:35:13|3846.25
14:35:14|3846.55
14:35:15|3846.1
14:35:16|3846.57
14:35:17|3847.12
14:35:18|3847.11
14:35:19|3847.11
14:35:20|3848.58
14:35:21|3848.34
14:35:22|3848.34
14:35:23|3848.16
14:35:25|3847.39
14:35:25|3847.01
14:35:26|3847.31
14:35:28|3848.2
14:35:29|3847.7
14:35:29|3848.2
14:35:30|3847.81
14:35:31|3847.28
14:35:32|3846.88
14:35:34|3846.26
14:35:34|3846.45
14:35:35|3845.6
14:35:36|3846.04
14:35:38|3846.38
14:35:39|3848.37
14:35:40|3848.78
14:35:41|3849.13
14:35:43|3848.2
14:35:43|3848.58
14:35:45|3847.8
14:35:45|3847.69
14:35:47|3847.15
14:35:48|3847.29
14:35:49|3847.43
14:35:50|3845.23
14:35:51|3845.19
14:35:52|3845.63
14:35:53|3845.78
14:35:54|3846.71
14:35:55|3847.14
14:35:55|3846.82
14:35:56|3847.26
14:35:57|3847.79
14:35:58|3849.58
14:36:00|3849.22
14:36:01|3849.
14:36:02|3848.21
14:36:03|3848.93
14:36:04|3849.22
14:36:05|3849.39
14:36:06|3849.01
14:36:08|3849.01
14:36:09|3849.05
14:36:11|3849.06
14:36:11|3848.6
14:36:13|3847.46
14:36:14|3846.6
14:36:15|3847.8
14:36:15|3847.28
14:36:17|3848.41
14:36:18|3849.79
14:36:19|3849.78
14:36:20|3849.78
14:36:21|3849.52
14:36:22|3849.16
14:36:23|3849.07
14:36:24|3848.24
14:36:25|3845.78
14:36:26|3845.02
14:36:27|3845.01
14:36:28|3845.63
14:36:29|3845.63
14:36:30|3845.64
14:36:31|3845.67
14:36:32|3846.05
14:36:33|3845.44
14:36:34|3845.41
14:36:35|3845.07
14:36:36|3844.44
14:36:37|3843.93
14:36:38|3843.94
14:36:39|3844.15
14:36:40|3844.28
14:36:41|3844.28
14:36:42|3844.74
14:36:43|3844.44
14:36:44|3845.74
14:36:45|3845.99
14:36:46|3845.45
14:36:47|3844.75
14:36:48|3844.65
14:36:49|3844.25
14:36:51|3844.26
14:36:51|3844.26
14:36:53|3845.06
14:36:53|3845.39
14:36:54|3845.68
14:36:56|3846.64
14:36:56|3847.04
14:36:57|3847.83
14:36:58|3847.83
14:36:59|3847.93
14:37:00|3847.93
14:37:01|3848.27
14:37:02|3848.29
14:37:04|3849.39
14:37:04|3849.39
14:37:06|3848.65
14:37:06|3848.36
14:37:08|3848.59
14:37:09|3848.6
14:37:10|3848.84
14:37:12|3848.87
14:37:13|3849.21
14:37:13|3849.22
14:37:14|3849.22
14:37:16|3850.15
14:37:16|3850.09
14:37:17|3850.09
14:37:19|3850.09
14:37:21|3849.5
14:37:22|3849.5
14:37:23|3848.86
14:37:24|3847.63
14:37:25|3846.68
14:37:26|3846.67
14:37:27|3847.69
14:37:28|3847.93
14:37:29|3847.45
14:37:30|3845.68
14:37:31|3844.38
14:37:32|3845.
14:37:33|3845.57
14:37:34|3845.7
14:37:35|3845.04
14:37:36|3844.99
14:37:37|3845.
14:37:38|3844.99
14:37:39|3843.85
14:37:41|3843.36
14:37:42|3842.83
14:37:43|3842.94
14:37:44|3843.75
14:37:45|3843.98
14:37:45|3843.98
14:37:46|3843.6
14:37:47|3843.41
14:37:48|3843.57
14:37:50|3843.68
14:37:51|3842.85
14:37:51|3842.61
14:37:52|3842.61
14:37:54|3842.6
14:37:54|3842.54
14:37:55|3842.17
14:37:56|3841.99
14:37:58|3841.98
14:37:58|3840.73
14:38:00|3840.48
14:38:00|3841.09
14:38:01|3841.29
14:38:03|3842.35
14:38:04|3843.8
14:38:06|3843.97
14:38:07|3843.27
14:38:08|3843.56
14:38:09|3843.
14:38:10|3842.6
14:38:11|3842.52
14:38:12|3842.52
14:38:12|3841.62
14:38:14|3841.1
14:38:15|3841.48
14:38:16|3840.82
14:38:17|3840.82
14:38:18|3841.15
14:38:19|3840.93
14:38:20|3840.33
14:38:22|3840.26
14:38:23|3840.01
14:38:23|3838.95
14:38:24|3838.81
14:38:25|3838.26
14:38:27|3838.79
14:38:27|3838.8
14:38:28|3838.23
14:38:29|3838.01
14:38:30|3838.01
14:38:31|3838.1
14:38:33|3838.01
14:38:33|3837.52
14:38:35|3837.34
14:38:35|3835.58
14:38:36|3835.05
14:38:37|3835.32
14:38:39|3835.47
14:38:39|3835.48
14:38:40|3835.04
14:38:41|3833.98
14:38:42|3833.85
14:38:43|3831.72
14:38:45|3833.38
14:38:45|3832.73
14:38:46|3832.49
14:38:48|3832.95
14:38:48|3832.85
14:38:49|3833.32
14:38:50|3832.96
14:38:51|3832.25
14:38:52|3831.35
14:38:53|3831.01
14:38:54|3829.81
14:38:56|3829.69
14:38:56|3830.56
14:38:57|3830.27
14:38:59|3829.36
14:38:59|3829.05
14:39:00|3828.2
14:39:01|3828.2
14:39:02|3828.59
14:39:04|3826.87
14:39:05|3827.2
14:39:07|3826.71
14:39:08|3826.41
14:39:09|3826.52
14:39:10|3825.87
14:39:11|3826.04
14:39:12|3825.49
14:39:13|3825.49
14:39:14|3826.02
14:39:15|3825.8
14:39:16|3825.01
14:39:17|3824.53
14:39:18|3823.11
14:39:19|3821.86
14:39:21|3819.66
14:39:21|3819.8
14:39:23|3821.78
14:39:24|3821.69
14:39:24|3823.13
14:39:25|3822.99
14:39:26|3821.87
14:39:27|3821.02
14:39:29|3821.42
14:39:30|3820.84
14:39:31|3820.32
14:39:32|3820.18
14:39:33|3819.3
14:39:34|3818.64
14:39:35|3819.26
14:39:36|3820.08
14:39:37|3822.18
14:39:38|3819.85
14:39:39|3820.92
14:39:41|3821.41
14:39:41|3822.54
14:39:43|3822.53
14:39:43|3822.05
14:39:44|3821.89
14:39:45|3819.93
14:39:46|3820.75
14:39:47|3820.22
14:39:49|3820.11
14:39:49|3819.3
14:39:51|3818.75
14:39:51|3817.2
14:39:52|3817.14
14:39:53|3817.14
14:39:55|3816.63
14:39:55|3817.8
14:39:57|3817.8
14:39:57|3817.79
14:39:59|3817.41
14:39:59|3817.5
14:40:01|3816.41
14:40:01|3817.49
14:40:02|3818.88
14:40:03|3820.04
14:40:04|3819.38
14:40:06|3822.
14:40:07|3821.23
14:40:08|3821.48
14:40:09|3823.16
14:40:10|3824.78
14:40:11|3824.74
14:40:12|3823.37
14:40:13|3824.47
14:40:14|3824.48
14:40:15|3823.02
14:40:17|3823.49
14:40:17|3824.15
14:40:18|3824.16
14:40:19|3823.35
14:40:21|3823.35
14:40:21|3823.76
14:40:23|3823.76
14:40:23|3823.1
14:40:24|3823.26
14:40:25|3822.43
14:40:26|3825.09
14:40:28|3822.63
14:40:29|3823.19
14:40:30|3823.15
14:40:30|3823.19
14:40:32|3822.65
14:40:33|3823.2
14:40:34|3819.54
14:40:34|3819.54
14:40:36|3819.42
14:40:37|3820.15
14:40:38|3819.06
14:40:39|3819.68
14:40:40|3819.34
14:40:41|3819.01
14:40:42|3817.95
14:40:43|3818.17
14:40:44|3818.84
14:40:45|3820.
14:40:46|3820.8
14:40:47|3821.42
14:40:48|3820.69
14:40:49|3821.3
14:40:50|3821.03
14:40:51|3821.04
14:40:52|3819.55
14:40:53|3820.46
14:40:54|3820.34
14:40:55|3818.71
14:40:56|3819.9
14:40:57|3820.07
14:40:58|3820.64
14:40:59|3820.67
14:41:00|3820.38
14:41:01|3820.22
14:41:02|3820.05
14:41:03|3820.03
14:41:04|3819.13
14:41:05|3819.2
14:41:06|3817.36
14:41:07|3819.
14:41:08|3818.54
14:41:09|3818.17
14:41:10|3818.21
14:41:11|3817.87
14:41:12|3817.01
14:41:13|3817.01
14:41:14|3817.
14:41:15|3816.5
14:41:17|3814.41
14:41:17|3814.26
14:41:18|3815.85
14:41:20|3816.84
14:41:21|3815.81
14:41:22|3813.6
14:41:22|3814.12
14:41:24|3814.51
14:41:25|3814.86
14:41:26|3814.8
14:41:27|3815.12
14:41:28|3815.8
14:41:29|3815.8
14:41:30|3816.69
14:41:31|3816.95
14:41:33|3818.21
14:41:33|3819.4
14:41:34|3818.68
14:41:35|3819.1
14:41:36|3819.87
14:41:37|3819.37
14:41:39|3819.23
14:41:40|3819.35
14:41:40|3819.87
14:41:41|3821.26
14:41:42|3820.42
14:41:43|3820.42
14:41:44|3819.41
14:41:45|3819.42
14:41:46|3818.86
14:41:47|3818.29
14:41:48|3817.89
14:41:49|3819.4
14:41:50|3818.87
14:41:51|3818.87
14:41:53|3817.52
14:41:53|3816.67
14:41:54|3817.8
14:41:55|3818.37
14:41:58|3818.01
14:41:58|3818.01
14:41:59|3818.32
14:42:00|3817.38
14:42:02|3818.33
14:42:03|3816.77
14:42:04|3816.04
14:42:05|3816.26
14:42:06|3816.76
14:42:07|3817.8
14:42:08|3817.71
14:42:09|3817.72
14:42:11|3818.71
14:42:12|3818.89
14:42:13|3817.56
14:42:14|3818.66
14:42:15|3818.2
14:42:16|3816.4
14:42:17|3816.47
14:42:18|3815.99
14:42:19|3816.67
14:42:20|3817.42
14:42:22|3818.12
14:42:22|3818.71
14:42:23|3818.72
14:42:24|3817.73
14:42:25|3818.04
14:42:27|3818.04
14:42:28|3817.19
14:42:28|3816.78
14:42:30|3816.5
14:42:31|3816.52
14:42:32|3816.46
14:42:33|3815.92
14:42:33|3815.92
14:42:35|3815.08
14:42:35|3815.44
14:42:36|3815.62
14:42:38|3815.15
14:42:39|3813.79
14:42:40|3814.2
14:42:41|3814.48
14:42:42|3814.77
14:42:42|3813.81
14:42:44|3813.81
14:42:45|3813.8
14:42:45|3812.3
14:42:46|3812.01
14:42:48|3812.98
14:42:49|3812.07
14:42:50|3812.07
14:42:51|3811.87
14:42:52|3811.24
14:42:53|3811.03
14:42:54|3810.19
14:42:55|3809.67
14:42:56|3809.96
14:42:57|3810.2
14:42:58|3810.2
14:42:59|3809.5
14:43:00|3807.7
14:43:01|3807.66
14:43:02|3808.36
14:43:03|3810.14
14:43:04|3810.7
14:43:05|3811.8
14:43:06|3812.11
14:43:07|3811.13
14:43:08|3812.2
14:43:09|3810.75
14:43:11|3810.58
14:43:11|3810.91
14:43:13|3811.17
14:43:15|3810.
14:43:15|3808.87
14:43:17|3807.26
14:43:18|3805.9
14:43:19|3805.18
14:43:20|3803.
14:43:21|3804.04
14:43:22|3803.78
14:43:23|3803.78
14:43:24|3803.01
14:43:25|3803.47
14:43:26|3803.28
14:43:27|3803.01
14:43:28|3803.02
14:43:29|3803.99
14:43:30|3802.71
14:43:31|3801.55
14:43:33|3800.38
14:43:33|3798.1
14:43:35|3799.9
14:43:36|3802.99
14:43:36|3800.61
14:43:38|3799.23
14:43:38|3798.97
14:43:40|3799.41
14:43:41|3799.23
14:43:41|3798.46
14:43:42|3799.91
14:43:44|3798.54
14:43:44|3799.91
14:43:46|3799.98
14:43:46|3798.44
14:43:47|3797.29
14:43:48|3796.97
14:43:49|3796.9
14:43:50|3796.21
14:43:52|3795.4
14:43:53|3794.68
14:43:54|3793.94
14:43:55|3793.38
14:43:55|3794.12
14:43:56|3794.52
14:43:57|3794.01
14:43:58|3794.04
14:43:59|3794.61
14:44:00|3794.6
14:44:01|3795.17
14:44:02|3794.2
14:44:03|3794.17
14:44:05|3796.09
14:44:05|3794.8
14:44:06|3794.06
14:44:07|3792.73
14:44:09|3790.92
14:44:09|3790.41
14:44:11|3791.68
14:44:12|3789.1
14:44:13|3791.34
14:44:14|3789.14
14:44:15|3788.85
14:44:16|3787.75
14:44:17|3789.64
14:44:19|3787.13
14:44:20|3789.48
14:44:21|3785.3
14:44:22|3787.93
14:44:23|3786.19
14:44:23|3786.19
14:44:25|3785.67
14:44:25|3786.06
14:44:27|3785.68
14:44:28|3786.8
14:44:29|3783.16
14:44:30|3785.15
14:44:31|3785.66
14:44:32|3785.67
14:44:33|3783.67
14:44:34|3783.57
14:44:35|3783.52
14:44:36|3783.14
14:44:37|3781.22
14:44:38|3783.18
14:44:39|3782.67
14:44:40|3781.5
14:44:41|3783.01
14:44:42|3783.01
14:44:43|3783.
14:44:45|3784.36
14:44:45|3784.86
14:44:46|3784.66
14:44:47|3786.99
14:44:48|3788.45
14:44:49|3791.3
14:44:50|3792.16
14:44:51|3785.22
14:44:52|3785.43
14:44:53|3784.05
14:44:54|3784.48
14:44:55|3791.71
14:44:56|3796.33
14:44:57|3791.12
14:44:59|3791.92
14:45:00|3791.16
14:45:00|3792.18
14:45:02|3792.1
14:45:03|3790.97
14:45:04|3790.83
14:45:04|3791.82
14:45:05|3793.79
14:45:07|3793.22
14:45:07|3794.79
14:45:09|3793.73
14:45:09|3795.97
14:45:11|3796.78
14:45:11|3795.93
14:45:12|3798.19
14:45:14|3795.85
14:45:15|3797.47
14:45:17|3792.3
14:45:17|3789.58
14:45:19|3790.84
14:45:20|3791.47
14:45:20|3790.3
14:45:22|3790.01
14:45:22|3787.61
14:45:23|3787.56
14:45:24|3788.15
14:45:25|3786.85
14:45:26|3787.34
14:45:28|3787.58
14:45:29|3787.45
14:45:29|3787.54
14:45:31|3788.77
14:45:32|3789.71
14:45:33|3789.86
14:45:34|3786.86
14:45:35|3784.89
14:45:35|3783.81
14:45:36|3783.01
14:45:38|3784.85
14:45:39|3786.6
14:45:40|3786.73
14:45:41|3787.33
14:45:41|3785.94
14:45:42|3786.89
14:45:44|3786.99
14:45:45|3786.99
14:45:45|3787.35
14:45:46|3786.64
14:45:48|3786.23
14:45:48|3786.6
14:45:50|3786.98
14:45:50|3786.46
14:45:51|3786.64
14:45:53|3786.5
14:45:53|3785.01
14:45:55|3784.62
14:45:56|3784.61
14:45:57|3785.41
14:45:58|3784.96
14:45:59|3784.62
14:46:00|3784.26
14:46:01|3782.34
14:46:02|3781.71
14:46:02|3783.65
14:46:04|3786.5
14:46:04|3785.76
14:46:06|3785.06
14:46:07|3786.28
14:46:08|3785.88
14:46:09|3784.88
14:46:10|3784.88
14:46:11|3784.55
14:46:12|3785.7
14:46:14|3782.53
14:46:15|3782.99
14:46:16|3782.7
14:46:17|3783.45
14:46:19|3782.93
14:46:19|3784.89
14:46:20|3786.
14:46:22|3785.25
14:46:23|3784.21
14:46:23|3785.12
14:46:24|3785.57
14:46:25|3784.46
14:46:26|3785.9
14:46:27|3785.93
14:46:29|3785.93
14:46:30|3784.47
14:46:30|3786.25
14:46:31|3787.9
14:46:32|3790.32
14:46:33|3792.03
14:46:35|3793.6
14:46:36|3793.23
14:46:37|3793.23
14:46:38|3793.87
14:46:39|3794.11
14:46:40|3795.
14:46:41|3794.96
14:46:42|3794.74
14:46:43|3793.26
14:46:43|3794.6
14:46:45|3793.21
14:46:46|3793.72
14:46:47|3791.74
14:46:48|3791.18
14:46:49|3791.73
14:46:50|3791.8
14:46:51|3791.8
14:46:52|3792.09
14:46:53|3792.08
14:46:54|3792.14
14:46:55|3791.41
14:46:56|3791.59
14:46:57|3792.08
14:46:58|3792.09
14:46:59|3792.53
14:47:00|3791.61
14:47:01|3791.17
14:47:02|3790.
14:47:03|3788.15
14:47:04|3786.86
14:47:05|3787.77
14:47:06|3787.19
14:47:07|3787.75
14:47:08|3787.44
14:47:09|3785.37
14:47:11|3783.18
14:47:11|3782.1
14:47:12|3783.8
14:47:13|3784.01
14:47:15|3786.92
14:47:15|3786.6
14:47:17|3786.2
14:47:18|3786.6
14:47:19|3788.45
14:47:20|3789.8
14:47:21|3789.44
14:47:22|3790.
14:47:23|3789.27
14:47:25|3788.86
14:47:26|3790.76
14:47:27|3790.83
14:47:27|3787.08
14:47:28|3785.83
14:47:29|3783.99
14:47:30|3782.84
14:47:31|3782.53
14:47:32|3782.16
14:47:34|3783.8
14:47:34|3785.14
14:47:36|3786.58
14:47:37|3785.05
14:47:38|3784.47
14:47:38|3783.69
14:47:40|3782.26
14:47:41|3780.3
14:47:42|3781.16
14:47:43|3780.94
14:47:44|3780.42
14:47:45|3780.68
14:47:46|3780.67
14:47:47|3780.57
14:47:48|3782.4
14:47:49|3782.89
14:47:50|3781.49
14:47:51|3781.4
14:47:52|3780.31
14:47:53|3780.31
14:47:55|3779.53
14:47:55|3777.81
14:47:56|3776.37
14:47:57|3774.88
14:47:58|3774.25
14:47:59|3775.04
14:48:00|3775.73
14:48:01|3774.21
14:48:02|3774.06
14:48:03|3772.9
14:48:04|3773.18
14:48:05|3775.14
14:48:07|3775.
14:48:07|3775.09
14:48:09|3779.
14:48:10|3780.44
14:48:12|3781.21
14:48:12|3781.8
14:48:13|3779.41
14:48:15|3777.88
14:48:17|3779.27
14:48:18|3780.33
14:48:19|3782.07
14:48:19|3781.25
14:48:21|3782.18
14:48:22|3780.87
14:48:23|3780.7
14:48:24|3781.71
14:48:25|3782.09
14:48:26|3782.5
14:48:26|3782.69
14:48:28|3782.56
14:48:29|3782.21
14:48:30|3782.35
14:48:31|3782.21
14:48:32|3782.27
14:48:32|3783.07
14:48:34|3783.6
14:48:35|3782.15
14:48:36|3782.75
14:48:37|3781.23
14:48:38|3782.52
14:48:39|3780.8
14:48:40|3779.18
14:48:41|3778.
14:48:42|3779.34
14:48:43|3779.35
14:48:44|3780.26
14:48:45|3779.49
14:48:46|3778.02
14:48:47|3777.11
14:48:48|3777.08
14:48:49|3774.34
14:48:50|3774.36
14:48:51|3774.48
14:48:52|3773.72
14:48:53|3772.92
14:48:55|3771.96
14:48:55|3770.94
14:48:56|3770.94
14:48:58|3770.6
14:48:59|3771.64
14:48:59|3770.77
14:49:00|3771.47
14:49:02|3769.47
14:49:02|3768.94
14:49:03|3770.35
14:49:04|3773.32
14:49:05|3776.58
14:49:06|3772.91
14:49:07|3773.4
14:49:08|3771.49
14:49:09|3770.54
14:49:10|3771.23
14:49:11|3773.49
14:49:13|3773.37
14:49:13|3772.6
14:49:15|3773.65
14:49:16|3771.82
14:49:17|3773.71
14:49:18|3773.45
14:49:19|3772.91
14:49:20|3773.83
14:49:21|3774.34
14:49:23|3775.88
14:49:24|3775.7
14:49:25|3776.2
14:49:26|3776.53
14:49:27|3776.58
14:49:28|3776.01
14:49:29|3775.76
14:49:30|3774.35
14:49:31|3775.7
14:49:32|3776.
14:49:33|3775.82
14:49:34|3776.77
14:49:35|3775.93
14:49:37|3778.31
14:49:38|3776.49
14:49:39|3776.65
14:49:39|3777.18
14:49:40|3773.6
14:49:41|3771.8
14:49:42|3772.9
14:49:44|3774.08
14:49:44|3775.39
14:49:45|3774.78
14:49:46|3776.56
14:49:48|3777.24
14:49:48|3777.23
14:49:49|3778.71
14:49:51|3778.7
14:49:51|3777.2
14:49:52|3777.56
14:49:53|3777.13
14:49:55|3776.39
14:49:56|3776.39
14:49:57|3776.14
14:49:57|3776.33
14:49:58|3777.56
14:50:00|3777.74
14:50:00|3777.58
14:50:02|3778.87
14:50:03|3779.27
14:50:04|3779.28
14:50:06|3780.79
14:50:06|3779.88
14:50:07|3780.12
14:50:09|3778.76
14:50:09|3780.8
14:50:10|3781.52
14:50:12|3782.91
14:50:13|3783.18
14:50:14|3783.39
14:50:15|3783.32
14:50:16|3782.31
14:50:18|3782.87
14:50:19|3782.37
14:50:19|3783.11
14:50:20|3783.51
14:50:22|3783.57
14:50:23|3783.65
14:50:23|3784.56
14:50:25|3785.18
14:50:26|3787.29
14:50:27|3788.87
14:50:28|3787.81
14:50:29|3787.98
14:50:30|3788.57
14:50:31|3787.39
14:50:33|3788.4
14:50:33|3788.87
14:50:34|3788.67
14:50:36|3788.67
14:50:36|3788.41
14:50:37|3788.68
14:50:38|3790.2
14:50:39|3790.2
14:50:41|3789.58
14:50:42|3789.91
14:50:43|3790.7
14:50:44|3790.69
14:50:45|3791.08
14:50:45|3791.34
14:50:47|3790.97
14:50:47|3791.33
14:50:48|3791.36
14:50:50|3791.36
14:50:51|3791.36
14:50:52|3791.98
14:50:53|3791.62
14:50:54|3792.59
14:50:55|3793.16
14:50:56|3792.67
14:50:57|3796.3
14:50:58|3795.74
14:50:59|3795.74
14:51:00|3796.88
14:51:01|3797.03
14:51:02|3797.84
14:51:03|3797.34
14:51:04|3797.03
14:51:05|3797.8
14:51:06|3797.65
14:51:07|3797.3
14:51:08|3797.51
14:51:09|3799.32
14:51:10|3799.98
14:51:11|3800.65
14:51:12|3801.75
14:51:13|3803.37
14:51:14|3805.86
14:51:15|3806.88
14:51:16|3808.28
14:51:17|3806.17
14:51:18|3806.96
14:51:20|3809.02
14:51:21|3810.5
14:51:22|3811.67
14:51:24|3812.17
14:51:25|3813.04
14:51:26|3813.01
14:51:26|3811.78
14:51:27|3811.62
14:51:29|3814.8
14:51:30|3813.24
14:51:31|3812.38
14:51:32|3812.2
14:51:33|3812.58
14:51:34|3811.6
14:51:35|3812.15
14:51:35|3812.5
14:51:36|3810.59
14:51:37|3808.15
14:51:39|3807.75
14:51:40|3809.36
14:51:41|3807.58
14:51:42|3808.08
14:51:42|3808.85
14:51:43|3809.47
14:51:45|3809.84
14:51:46|3809.83
14:51:46|3808.48
14:51:48|3809.47
14:51:49|3809.14
14:51:50|3809.19
14:51:51|3809.78
14:51:52|3810.59
14:51:53|3810.05
14:51:54|3808.44
14:51:55|3807.2
14:51:56|3806.06
14:51:56|3804.34
14:51:57|3803.
14:51:59|3805.34
14:52:00|3805.82
14:52:00|3807.56
14:52:01|3807.63
14:52:03|3807.89
14:52:03|3806.58
14:52:05|3806.59
14:52:06|3808.28
14:52:07|3806.97
14:52:07|3806.58
14:52:08|3806.03
14:52:10|3808.74
14:52:10|3808.46
14:52:11|3808.85
14:52:13|3810.21
14:52:14|3809.87
14:52:15|3809.44
14:52:16|3809.3
14:52:17|3811.64
14:52:17|3813.58
14:52:20|3811.77
14:52:21|3811.31
14:52:22|3810.34
14:52:22|3810.24
14:52:24|3811.31
14:52:25|3809.89
14:52:26|3809.87
14:52:27|3809.05
14:52:28|3808.02
14:52:29|3807.96
14:52:30|3808.24
14:52:31|3807.61
14:52:32|3807.38
14:52:33|3807.38
14:52:34|3808.33
14:52:35|3810.21
14:52:37|3811.61
14:52:38|3811.12
14:52:38|3809.71
14:52:39|3809.7
14:52:40|3809.23
14:52:42|3809.62
14:52:42|3812.49
14:52:43|3813.53
14:52:44|3812.47
14:52:45|3812.08
14:52:47|3812.25
14:52:47|3812.94
14:52:49|3813.38
14:52:49|3813.39
14:52:50|3812.53
14:52:51|3812.55
14:52:52|3812.55
14:52:53|3812.08
14:52:55|3812.07
14:52:56|3812.39
14:52:56|3812.47
14:52:57|3812.39
14:52:59|3811.19
14:53:00|3810.41
14:53:01|3809.77
14:53:02|3809.77
14:53:02|3808.76
14:53:03|3808.21
14:53:04|3807.3
14:53:05|3805.95
14:53:06|3806.17
14:53:07|3807.19
14:53:08|3806.6
14:53:10|3805.83
14:53:10|3806.47
14:53:11|3807.
14:53:12|3809.4
14:53:14|3812.49
14:53:15|3811.51
14:53:16|3811.39
14:53:17|3809.89
14:53:17|3809.32
14:53:19|3809.09
14:53:20|3808.6
14:53:21|3811.39
14:53:23|3811.71
14:53:23|3812.07
14:53:25|3810.6
14:53:26|3811.64
14:53:27|3811.64
14:53:28|3812.59
14:53:29|3813.79
14:53:30|3813.02
14:53:31|3812.6
14:53:32|3812.21
14:53:33|3813.44
14:53:34|3813.77
14:53:35|3812.19
14:53:36|3811.92
14:53:37|3811.53
14:53:38|3810.6
14:53:39|3810.21
14:53:40|3808.8
14:53:41|3806.73
14:53:42|3805.95
14:53:43|3808.37
14:53:44|3808.78
14:53:46|3808.36
14:53:46|3808.29
14:53:47|3809.
14:53:48|3810.6
14:53:49|3810.48
14:53:50|3809.01
14:53:51|3810.19
14:53:52|3809.96
14:53:53|3809.41
14:53:54|3812.32
14:53:55|3813.57
14:53:56|3813.12
14:53:57|3812.99
14:53:58|3812.43
14:54:00|3813.58
14:54:01|3813.83
14:54:02|3813.44
14:54:03|3813.18
14:54:03|3812.61
14:54:04|3812.2
14:54:06|3811.81
14:54:07|3813.58
14:54:09|3813.57
14:54:09|3812.93
14:54:10|3812.61
14:54:11|3812.34
14:54:12|3811.81
14:54:13|3811.81
14:54:14|3810.89
14:54:16|3809.89
14:54:16|3810.18
14:54:17|3810.17
14:54:18|3810.17
14:54:19|3810.91
14:54:21|3812.06
14:54:22|3811.81
14:54:24|3806.53
14:54:25|3806.33
14:54:25|3807.19
14:54:27|3807.79
14:54:28|3808.01
14:54:29|3807.6
14:54:29|3807.72
14:54:30|3807.73
14:54:33|3807.72
14:54:34|3807.73
14:54:34|3807.73
14:54:35|3807.41
14:54:36|3806.68
14:54:38|3806.6
14:54:38|3807.15
14:54:39|3807.25
14:54:41|3807.14
14:54:41|3806.78
14:54:42|3806.64
14:54:44|3806.13
14:54:44|3806.13
14:54:45|3806.13
14:54:46|3806.01
14:54:47|3806.72
14:54:48|3806.77
14:54:50|3806.77
14:54:50|3806.77
14:54:52|3806.31
14:54:53|3806.3
14:54:53|3806.3
14:54:54|3806.31
14:54:56|3806.3
14:54:56|3806.58
14:54:57|3806.99
14:54:59|3805.47
14:54:59|3805.74
14:55:01|3805.97
14:55:01|3805.97
14:55:03|3806.48
14:55:03|3807.4
14:55:04|3807.15
14:55:05|3806.35
14:55:06|3805.48
14:55:07|3805.78
14:55:09|3805.47
14:55:10|3803.81
14:55:10|3802.44
14:55:12|3803.
14:55:12|3802.47
14:55:13|3802.81
14:55:15|3803.13
14:55:15|3803.25
14:55:16|3803.25
14:55:18|3803.35
14:55:18|3803.03
14:55:19|3802.17
14:55:20|3801.88
14:55:21|3801.4
14:55:23|3801.88
14:55:24|3801.88
14:55:26|3801.53
14:55:26|3801.41
14:55:28|3800.75
14:55:29|3800.28
14:55:29|3800.03
14:55:31|3798.91
14:55:32|3798.91
14:55:33|3798.9
14:55:33|3797.59
14:55:35|3796.46
14:55:36|3796.46
14:55:38|3795.77
14:55:38|3795.77
14:55:39|3796.14
14:55:40|3795.77
14:55:41|3795.88
14:55:42|3796.04
14:55:43|3795.51
14:55:44|3796.2
14:55:45|3797.77
14:55:46|3796.88
14:55:47|3796.72
14:55:48|3796.32
14:55:49|3797.
14:55:50|3797.
14:55:51|3796.62
14:55:53|3796.46
14:55:53|3797.11
14:55:55|3798.49
14:55:55|3797.76
14:55:56|3797.63
14:55:58|3798.58
14:55:58|3799.83
14:56:00|3800.19
14:56:00|3801.
14:56:02|3802.78
14:56:03|3804.12
14:56:03|3801.54
14:56:04|3802.54
14:56:05|3803.39
14:56:07|3803.34
14:56:08|3803.53
14:56:09|3803.15
14:56:10|3803.67
14:56:11|3804.47
14:56:12|3802.97
14:56:13|3802.98
14:56:14|3802.55
14:56:15|3803.29
14:56:16|3804.09
14:56:17|3803.41
14:56:18|3803.41
14:56:19|3803.53
14:56:20|3801.85
14:56:22|3801.31
14:56:23|3801.32
14:56:24|3800.57
14:56:25|3799.2
14:56:26|3796.6
14:56:27|3795.45
14:56:28|3795.08
14:56:29|3795.88
14:56:31|3796.6
14:56:31|3797.25
14:56:33|3797.25
14:56:33|3797.25
14:56:35|3796.48
14:56:35|3796.47
14:56:36|3797.97
14:56:37|3798.13
14:56:38|3798.2
14:56:40|3799.
14:56:41|3801.48
14:56:42|3801.52
14:56:43|3801.8
14:56:45|3801.75
14:56:45|3801.75
14:56:46|3801.12
14:56:47|3800.28
14:56:48|3800.29
14:56:49|3800.29
14:56:50|3800.21
14:56:51|3800.2
14:56:52|3800.6
14:56:53|3799.82
14:56:54|3797.78
14:56:55|3797.78
14:56:56|3797.51
14:56:57|3797.51
14:56:58|3796.31
14:56:59|3795.32
14:57:00|3795.72
14:57:02|3795.65
14:57:02|3795.97
14:57:04|3795.2
14:57:04|3794.58
14:57:06|3795.47
14:57:06|3795.52
14:57:07|3795.52
14:57:08|3795.8
14:57:10|3796.48
14:57:10|3795.81
14:57:12|3794.6
14:57:13|3795.03
14:57:14|3796.3
14:57:15|3796.16
14:57:16|3794.59
14:57:17|3793.33
14:57:18|3793.55
14:57:19|3795.39
14:57:20|3794.99
14:57:21|3794.63
14:57:22|3794.6
14:57:24|3794.6
14:57:25|3794.93
14:57:27|3794.73
14:57:27|3795.71
14:57:28|3794.06
14:57:29|3793.8
14:57:31|3793.41
14:57:32|3793.41
14:57:33|3793.59
14:57:34|3793.87
14:57:34|3793.87
14:57:35|3794.47
14:57:36|3794.47
14:57:38|3794.47
14:57:39|3793.22
14:57:40|3791.92
14:57:41|3791.28
14:57:41|3790.24
14:57:42|3789.65
14:57:44|3790.58
14:57:45|3790.72
14:57:45|3790.77
14:57:47|3790.6
14:57:47|3790.3
14:57:49|3789.8
14:57:50|3789.28
14:57:51|3789.32
14:57:52|3790.19
14:57:53|3788.6
14:57:54|3788.01
14:57:55|3787.59
14:57:56|3788.34
14:57:57|3789.4
14:57:58|3790.38
14:57:59|3789.47
14:58:00|3789.01
14:58:02|3788.2
14:58:03|3789.23
14:58:03|3789.55
14:58:04|3790.41
14:58:05|3790.41
14:58:06|3789.66
14:58:07|3789.67
14:58:08|3789.4
14:58:10|3788.61
14:58:10|3788.61
14:58:12|3789.4
14:58:13|3789.4
14:58:14|3789.62
14:58:14|3788.88
14:58:16|3788.98
14:58:17|3788.8
14:58:17|3787.81
14:58:19|3790.5
14:58:19|3790.87
14:58:20|3793.04
14:58:21|3793.23
14:58:22|3790.21
14:58:23|3789.59
14:58:25|3790.08
14:58:27|3790.4
14:58:28|3790.81
14:58:30|3789.48
14:58:31|3788.61
14:58:32|3787.2
14:58:33|3787.15
14:58:34|3787.77
14:58:35|3783.51
14:58:36|3786.18
14:58:37|3787.13
14:58:38|3787.15
14:58:39|3784.8
14:58:40|3784.8
14:58:41|3785.01
14:58:42|3783.97
14:58:43|3784.59
14:58:44|3782.95
14:58:45|3782.82
14:58:46|3780.93
14:58:47|3779.72
14:58:48|3781.6
14:58:49|3781.41
14:58:50|3782.5
14:58:51|3782.84
14:58:52|3783.62
14:58:54|3782.78
14:58:55|3782.59
14:58:56|3783.22
14:58:57|3781.77
14:58:57|3782.
14:58:59|3782.14
14:59:00|3782.26
14:59:01|3781.41
14:59:02|3782.2
14:59:03|3783.85
14:59:04|3784.77
14:59:05|3784.01
14:59:05|3782.6
14:59:07|3782.8
14:59:08|3783.19
14:59:09|3782.28
14:59:10|3784.62
14:59:11|3784.75
14:59:13|3785.17
14:59:13|3783.67
14:59:14|3781.88
14:59:15|3782.19
14:59:16|3784.5
14:59:18|3785.82
14:59:18|3786.8
14:59:20|3786.59
14:59:21|3786.32
14:59:22|3786.02
14:59:23|3786.99
14:59:24|3787.79
14:59:24|3787.22
14:59:26|3788.01
14:59:27|3788.45
14:59:28|3788.45
14:59:29|3789.02
14:59:30|3789.06
14:59:31|3789.69
14:59:33|3788.66
14:59:34|3788.2
14:59:34|3787.79
14:59:35|3787.38
14:59:36|3785.21
14:59:38|3785.9
14:59:39|3787.27
14:59:40|3787.39
14:59:41|3787.18
14:59:42|3785.8
14:59:43|3785.09
14:59:43|3783.93
14:59:45|3784.7
14:59:46|3784.7
14:59:47|3785.45
14:59:48|3786.05
14:59:49|3785.28
14:59:51|3784.2
14:59:52|3784.48
14:59:52|3784.49
14:59:54|3784.48
14:59:55|3784.77
14:59:56|3782.76
14:59:56|3782.5
14:59:57|3781.81
14:59:58|3781.81
14:59:59|3781.96
15:00:01|3781.96
15:00:01|3781.84
15:00:02|3785.29
15:00:03|3786.25
15:00:04|3789.52
15:00:05|3790.97
15:00:06|3790.98
15:00:07|3787.22
15:00:09|3788.54
15:00:09|3788.54
15:00:11|3788.09
15:00:12|3789.47
15:00:12|3790.78
15:00:14|3792.36
15:00:15|3790.3
15:00:16|3791.12
15:00:17|3791.11
15:00:18|3790.28
15:00:19|3789.44
15:00:20|3788.59
15:00:21|3789.63
15:00:22|3790.44
15:00:23|3791.1
15:00:24|3791.17
15:00:25|3793.4
15:00:27|3793.72
15:00:28|3793.24
15:00:29|3793.12
15:00:31|3793.75
15:00:32|3792.8
15:00:33|3791.31
15:00:34|3788.92
15:00:36|3789.32
15:00:37|3790.31
15:00:37|3792.58
15:00:38|3792.99
15:00:39|3793.95
15:00:40|3793.83
15:00:41|3793.83
15:00:43|3793.2
15:00:44|3793.36
15:00:45|3793.77
15:00:45|3791.74
15:00:46|3791.75
15:00:48|3793.19
15:00:49|3793.32
15:00:49|3792.68
15:00:50|3793.2
15:00:51|3793.46
15:00:52|3793.77
15:00:53|3792.49
15:00:54|3792.48
15:00:55|3792.89
15:00:56|3793.49
15:00:57|3792.67
15:00:58|3791.83
15:00:59|3790.32
15:01:01|3790.4
15:01:02|3787.29
15:01:03|3788.53
15:01:04|3788.05
15:01:05|3788.41
15:01:06|3789.07
15:01:07|3787.4
15:01:08|3785.36
15:01:09|3785.25
15:01:10|3786.46
15:01:11|3785.53
15:01:12|3784.34
15:01:13|3783.56
15:01:14|3783.98
15:01:15|3784.16
15:01:16|3783.77
15:01:17|3783.66
15:01:18|3784.15
15:01:19|3785.25
15:01:20|3786.39
15:01:21|3787.03
15:01:22|3788.39
15:01:23|3790.6
15:01:24|3790.95
15:01:25|3789.94
15:01:26|3789.81
15:01:27|3789.41
15:01:29|3787.55
15:01:29|3786.25
15:01:31|3787.8
15:01:32|3786.89
15:01:32|3785.93
15:01:34|3784.04
15:01:35|3784.21
15:01:36|3786.14
15:01:36|3786.82
15:01:38|3785.1
15:01:39|3784.26
15:01:40|3784.86
15:01:41|3784.92
15:01:42|3785.
15:01:43|3785.4
15:01:44|3785.42
15:01:46|3785.9
15:01:47|3787.
15:01:47|3785.36
15:01:49|3785.06
15:01:49|3785.81
15:01:51|3787.49
15:01:52|3786.92
15:01:53|3786.29
15:01:54|3786.81
15:01:54|3786.86
15:01:56|3786.68
15:01:57|3785.82
15:01:57|3784.8
15:01:58|3785.4
15:02:00|3786.19
15:02:01|3786.66
15:02:02|3789.19
15:02:03|3787.46
15:02:04|3786.35
15:02:05|3785.48
15:02:06|3785.2
15:02:07|3784.9
15:02:08|3783.54
15:02:09|3782.61
15:02:10|3783.08
15:02:11|3782.72
15:02:12|3783.98
15:02:13|3783.63
15:02:14|3783.41
15:02:15|3785.
15:02:16|3783.09
15:02:17|3783.23
15:02:18|3782.89
15:02:19|3782.28
15:02:20|3781.61
15:02:21|3781.01
15:02:22|3780.
15:02:23|3780.96
15:02:24|3779.7
15:02:25|3779.81
15:02:26|3779.62
15:02:27|3779.22
15:02:28|3778.43
15:02:30|3776.11
15:02:31|3776.6
15:02:32|3775.22
15:02:33|3775.02
15:02:34|3775.98
15:02:36|3777.93
15:02:37|3778.06
15:02:37|3778.16
15:02:38|3778.72
15:02:40|3778.73
15:02:41|3778.71
15:02:42|3778.71
15:02:42|3778.45
15:02:43|3779.4
15:02:44|3779.42
15:02:45|3779.71
15:02:47|3781.
15:02:47|3783.49
15:02:49|3784.93
15:02:50|3784.11
15:02:51|3784.1
15:02:52|3783.11
15:02:52|3783.23
15:02:53|3784.4
15:02:55|3783.8
15:02:57|3783.85
15:02:57|3782.56
15:03:00|3782.6
15:03:00|3782.65
15:03:01|3783.63
15:03:03|3782.35
15:03:04|3782.68
15:03:05|3783.76
15:03:05|3783.61
15:03:06|3781.04
15:03:07|3778.71
15:03:08|3778.1
15:03:09|3778.2
15:03:10|3777.01
15:03:11|3777.47
15:03:13|3777.33
15:03:14|3778.16
15:03:15|3777.88
15:03:15|3778.2
15:03:17|3777.56
15:03:17|3778.1
15:03:19|3778.
15:03:19|3778.
15:03:20|3778.59
15:03:21|3777.4
15:03:22|3777.9
15:03:23|3779.07
15:03:24|3778.05
15:03:25|3777.39
15:03:28|3777.
15:03:28|3777.36
15:03:29|3777.37
15:03:31|3775.26
15:03:32|3775.03
15:03:33|3774.24
15:03:34|3774.13
15:03:35|3774.66
15:03:37|3774.16
15:03:37|3772.34
15:03:38|3772.01
15:03:39|3771.18
15:03:41|3770.41
15:03:42|3770.43
15:03:43|3771.19
15:03:44|3768.95
15:03:45|3768.32
15:03:45|3768.18
15:03:46|3768.34
15:03:47|3768.31
15:03:48|3767.94
15:03:49|3767.14
15:03:50|3767.21
15:03:51|3766.83
15:03:52|3766.02
15:03:54|3764.48
15:03:54|3763.95
15:03:56|3762.18
15:03:57|3761.72
15:03:57|3761.62
15:03:59|3763.
15:03:59|3764.16
15:04:01|3764.71
15:04:02|3764.6
15:04:03|3763.8
15:04:03|3762.02
15:04:04|3760.72
15:04:06|3761.17
15:04:06|3760.
15:04:08|3757.38
15:04:09|3752.78
15:04:09|3757.01
15:04:11|3759.
15:04:12|3760.51
15:04:13|3758.61
15:04:14|3760.11
15:04:15|3763.61
15:04:16|3763.06
15:04:17|3764.36
15:04:17|3761.83
15:04:19|3763.5
15:04:19|3765.71
15:04:21|3766.34
15:04:22|3764.98
15:04:23|3766.5
15:04:24|3766.4
15:04:25|3766.1
15:04:26|3761.66
15:04:27|3761.13
15:04:28|3764.2
15:04:28|3766.22
15:04:30|3762.41
15:04:32|3765.06
15:04:33|3764.59
15:04:33|3764.51
15:04:35|3764.09
15:04:36|3763.91
15:04:37|3766.65
15:04:38|3768.59
15:04:39|3768.59
15:04:40|3767.54
15:04:41|3769.26
15:04:42|3768.53
15:04:44|3768.79
15:04:44|3767.88
15:04:46|3770.6
15:04:47|3768.2
15:04:48|3767.5
15:04:49|3767.71
15:04:50|3767.96
15:04:51|3767.41
15:04:53|3767.81
15:04:53|3768.19
15:04:54|3768.19
15:04:56|3768.69
15:04:57|3768.69
15:04:57|3767.25
15:04:59|3766.66
15:04:59|3765.36
15:05:01|3764.99
15:05:02|3765.45
15:05:03|3766.64
15:05:05|3766.53
15:05:05|3766.91
15:05:06|3768.55
15:05:07|3767.
15:05:09|3765.46
15:05:09|3763.75
15:05:10|3763.75
15:05:11|3763.65
15:05:12|3761.74
15:05:13|3761.15
15:05:14|3761.46
15:05:15|3761.16
15:05:16|3762.
15:05:17|3761.57
15:05:18|3760.83
15:05:19|3760.61
15:05:21|3761.18
15:05:21|3760.2
15:05:23|3760.5
15:05:23|3760.09
15:05:25|3757.7
15:05:25|3756.25
15:05:27|3758.46
15:05:27|3760.36
15:05:29|3762.35
15:05:30|3763.19
15:05:30|3763.76
15:05:33|3765.78
15:05:33|3767.5
15:05:35|3766.36
15:05:35|3767.5
15:05:36|3765.35
15:05:37|3764.91
15:05:38|3763.46
15:05:39|3762.47
15:05:41|3762.24
15:05:42|3762.24
15:05:43|3762.23
15:05:44|3760.62
15:05:45|3760.38
15:05:46|3759.6
15:05:47|3760.61
15:05:48|3760.37
15:05:49|3761.09
15:05:50|3759.79
15:05:51|3759.98
15:05:52|3761.58
15:05:53|3762.19
15:05:54|3761.2
15:05:55|3760.42
15:05:56|3760.85
15:05:57|3760.89
15:05:58|3761.79
15:05:59|3760.55
15:06:00|3759.81
15:06:01|3761.79
15:06:02|3763.75
15:06:03|3764.36
15:06:04|3766.46
15:06:05|3766.65
15:06:06|3767.75
15:06:07|3767.19
15:06:08|3767.18
15:06:09|3767.23
15:06:10|3766.12
15:06:11|3766.42
15:06:12|3764.89
15:06:13|3764.15
15:06:14|3765.54
15:06:15|3764.89
15:06:16|3764.74
15:06:17|3765.72
15:06:18|3764.97
15:06:19|3764.61
15:06:20|3763.4
15:06:22|3761.68
15:06:22|3763.31
15:06:24|3763.79
15:06:24|3763.05
15:06:25|3762.19
15:06:27|3761.
15:06:27|3758.77
15:06:28|3759.93
15:06:29|3760.5
15:06:31|3761.3
15:06:31|3762.73
15:06:32|3761.82
15:06:33|3760.41
15:06:35|3760.42
15:06:35|3760.66
15:06:36|3760.2
15:06:38|3760.6
15:06:38|3760.48
15:06:39|3758.75
15:06:41|3758.3
15:06:42|3758.21
15:06:44|3758.33
15:06:44|3758.56
15:06:45|3757.71
15:06:46|3757.27
15:06:47|3756.29
15:06:48|3757.52
15:06:49|3756.77
15:06:51|3756.03
15:06:52|3755.57
15:06:52|3754.28
15:06:53|3751.67
15:06:55|3751.16
15:06:55|3750.98
15:06:57|3752.13
15:06:58|3752.08
15:06:59|3753.
15:07:00|3753.46
15:07:01|3755.11
15:07:02|3755.24
15:07:03|3754.35
15:07:04|3754.76
15:07:05|3753.
15:07:06|3750.6
15:07:06|3749.89
15:07:08|3747.69
15:07:09|3745.52
15:07:10|3744.
15:07:11|3744.63
15:07:12|3745.62
15:07:12|3744.6
15:07:14|3743.8
15:07:15|3742.75
15:07:16|3742.03
15:07:17|3742.04
15:07:18|3737.51
15:07:19|3738.79
15:07:20|3744.44
15:07:21|3742.3
15:07:23|3742.3
15:07:23|3738.15
15:07:24|3737.99
15:07:25|3739.08
15:07:26|3739.04
15:07:27|3732.56
15:07:29|3733.22
15:07:29|3737.14
15:07:30|3733.55
15:07:31|3732.74
15:07:32|3730.67
15:07:34|3729.63
15:07:36|3731.96
15:07:36|3730.77
15:07:38|3736.18
15:07:39|3737.43
15:07:39|3729.35
15:07:41|3736.59
15:07:42|3730.51
15:07:43|3730.74
15:07:45|3732.13
15:07:45|3733.88
15:07:47|3730.82
15:07:48|3730.5
15:07:49|3730.48
15:07:50|3730.81
15:07:51|3730.03
15:07:52|3728.52
15:07:53|3729.19
15:07:55|3724.26
15:07:55|3728.08
15:07:56|3730.75
15:07:57|3731.38
15:07:58|3728.71
15:07:59|3735.83
15:08:00|3736.18
15:08:02|3732.7
15:08:02|3740.
15:08:03|3740.21
15:08:05|3741.12
15:08:06|3738.01
15:08:06|3737.13
15:08:08|3741.25
15:08:08|3737.53
15:08:09|3739.08
15:08:11|3743.23
15:08:11|3743.23
15:08:12|3743.22
15:08:13|3742.85
15:08:14|3741.41
15:08:15|3742.29
15:08:17|3741.41
15:08:17|3742.61
15:08:19|3745.79
15:08:20|3744.5
15:08:20|3742.5
15:08:22|3742.9
15:08:23|3746.3
15:08:23|3746.56
15:08:24|3744.06
15:08:26|3746.3
15:08:27|3742.83
15:08:28|3744.34
15:08:29|3744.21
15:08:31|3743.9
15:08:31|3743.84
15:08:32|3744.12
15:08:33|3748.
15:08:35|3750.31
15:08:37|3750.43
15:08:38|3749.93
15:08:39|3749.95
15:08:41|3749.07
15:08:42|3749.84
15:08:43|3750.33
15:08:44|3749.63
15:08:44|3750.39
15:08:46|3749.59
15:08:47|3750.
15:08:48|3752.19
15:08:49|3751.8
15:08:50|3752.5
15:08:51|3751.97
15:08:52|3752.34
15:08:53|3751.25
15:08:54|3750.69
15:08:55|3751.58
15:08:56|3751.8
15:08:57|3751.61
15:08:58|3752.59
15:08:59|3753.81
15:09:01|3754.51
15:09:01|3753.
15:09:03|3755.26
15:09:03|3756.3
15:09:04|3755.4
15:09:05|3756.52
15:09:06|3754.27
15:09:07|3754.55
15:09:09|3756.76
15:09:09|3756.75
15:09:10|3757.18
15:09:12|3757.2
15:09:12|3757.36
15:09:14|3756.78
15:09:14|3754.62
15:09:16|3754.67
15:09:16|3755.6
15:09:17|3751.86
15:09:18|3751.36
15:09:19|3749.69
15:09:21|3748.75
15:09:22|3749.91
15:09:22|3749.27
15:09:24|3749.48
15:09:24|3750.07
15:09:26|3749.85
15:09:26|3748.15
15:09:28|3749.72
15:09:29|3749.98
15:09:30|3748.22
15:09:31|3748.11
15:09:32|3748.8
15:09:33|3749.69
15:09:34|3749.78
15:09:35|3749.5
15:09:37|3748.12
15:09:38|3746.94
15:09:39|3747.78
15:09:40|3748.6
15:09:41|3748.19
15:09:42|3746.36
15:09:44|3746.18
15:09:45|3745.67
15:09:46|3746.22
15:09:47|3746.87
15:09:47|3747.13
15:09:48|3745.41
15:09:50|3744.46
15:09:51|3744.45
15:09:52|3743.01
15:09:53|3743.
15:09:54|3744.34
15:09:55|3744.83
15:09:56|3744.33
15:09:56|3745.24
15:09:57|3748.13
15:09:58|3748.61
15:09:59|3748.75
15:10:01|3748.27
15:10:01|3749.12
15:10:03|3750.45
15:10:04|3753.28
15:10:05|3754.33
15:10:06|3755.28
15:10:07|3754.4
15:10:08|3754.56
15:10:09|3756.59
15:10:11|3757.21
15:10:11|3756.51
15:10:12|3755.68
15:10:13|3758.39
15:10:15|3760.24
15:10:15|3761.38
15:10:17|3761.53
15:10:17|3761.82
15:10:18|3761.07
15:10:19|3760.63
15:10:20|3761.99
15:10:21|3763.54
15:10:22|3763.5
15:10:24|3764.69
15:10:24|3766.98
15:10:25|3766.4
15:10:26|3764.98
15:10:27|3770.05
15:10:28|3770.21
15:10:29|3768.28
15:10:30|3768.28
15:10:31|3766.45
15:10:32|3767.18
15:10:33|3765.35
15:10:34|3763.02
15:10:35|3762.07
15:10:36|3762.69
15:10:38|3762.76
15:10:39|3763.84
15:10:40|3765.32
15:10:40|3767.11
15:10:42|3768.59
15:10:42|3769.79
15:10:43|3770.39
15:10:45|3771.7
15:10:46|3772.31
15:10:47|3772.63
15:10:48|3772.99
15:10:49|3773.82
15:10:50|3772.08
15:10:51|3770.9
15:10:52|3771.06
15:10:53|3769.48
15:10:54|3769.28
15:10:55|3768.9
15:10:56|3769.42
15:10:57|3767.81
15:10:58|3768.14
15:10:59|3768.57
15:11:00|3767.73
15:11:01|3766.11
15:11:02|3767.51
15:11:03|3767.72
15:11:05|3768.84
15:11:05|3768.74
15:11:06|3770.16
15:11:07|3768.92
15:11:08|3771.07
15:11:09|3772.01
15:11:10|3772.35
15:11:11|3771.53
15:11:12|3771.35
15:11:13|3772.15
15:11:14|3774.82
15:11:15|3774.37
15:11:17|3774.11
15:11:17|3773.19
15:11:18|3771.75
15:11:19|3768.74
15:11:20|3768.18
15:11:21|3769.64
15:11:22|3768.
15:11:23|3768.75
15:11:24|3769.15
15:11:26|3766.3
15:11:26|3765.93
15:11:27|3769.98
15:11:28|3769.03
15:11:29|3768.4
15:11:30|3767.68
15:11:31|3769.5
15:11:32|3767.4
15:11:33|3768.
15:11:34|3767.77
15:11:35|3768.94
15:11:36|3768.94
15:11:38|3771.25
15:11:39|3769.35
15:11:40|3767.24
15:11:42|3769.02
15:11:43|3768.46
15:11:43|3768.12
15:11:44|3767.64
15:11:46|3767.66
15:11:46|3767.89
15:11:48|3767.84
15:11:49|3767.75
15:11:50|3769.77
15:11:51|3770.53
15:11:53|3770.29
15:11:53|3770.72
15:11:55|3769.84
15:11:56|3768.71
15:11:57|3769.29
15:11:58|3770.1
15:11:59|3769.92
15:12:00|3770.24
15:12:01|3770.86
15:12:02|3771.79
15:12:03|3770.44
15:12:04|3768.38
15:12:05|3765.94
15:12:06|3764.9
15:12:07|3764.67
15:12:08|3765.62
15:12:09|3765.06
15:12:10|3765.46
15:12:11|3764.68
15:12:12|3765.26
15:12:13|3765.04
15:12:14|3767.21
15:12:15|3769.66
15:12:16|3770.21
15:12:17|3769.76
15:12:19|3770.07
15:12:19|3767.64
15:12:21|3767.39
15:12:21|3767.38
15:12:22|3768.96
15:12:23|3768.2
15:12:25|3769.26
15:12:25|3768.72
15:12:26|3769.66
15:12:27|3769.14
15:12:28|3767.88
15:12:29|3767.4
15:12:31|3767.19
15:12:31|3766.68
15:12:32|3766.2
15:12:34|3767.
15:12:34|3766.6
15:12:35|3766.23
15:12:36|3765.93
15:12:37|3766.3
15:12:38|3766.13
15:12:40|3766.21
15:12:42|3768.22
15:12:42|3768.5
15:12:43|3767.8
15:12:45|3765.59
15:12:45|3765.78
15:12:47|3766.09
15:12:48|3766.09
15:12:48|3765.81
15:12:49|3766.38
15:12:51|3765.89
15:12:52|3765.88
15:12:53|3766.01
15:12:54|3765.92
15:12:55|3765.
15:12:55|3764.18
15:12:56|3764.7
15:12:57|3764.69
15:12:59|3764.83
15:13:01|3764.71
15:13:01|3762.62
15:13:02|3762.17
15:13:04|3762.05
15:13:05|3763.08
15:13:06|3760.72
15:13:07|3760.65
15:13:07|3760.95
15:13:10|3760.93
15:13:10|3759.27
15:13:11|3758.06
15:13:12|3758.25
15:13:14|3759.76
15:13:14|3759.
15:13:15|3759.55
15:13:17|3758.21
15:13:17|3758.11
15:13:18|3757.14
15:13:19|3758.1
15:13:20|3757.66
15:13:21|3757.66
15:13:22|3758.57
15:13:24|3759.45
15:13:24|3758.68
15:13:25|3758.61
15:13:26|3759.45
15:13:27|3758.96
15:13:28|3759.05
15:13:29|3760.19
15:13:30|3760.2
15:13:31|3760.59
15:13:33|3761.93
15:13:33|3761.99
15:13:34|3761.01
15:13:35|3760.2
15:13:36|3760.06
15:13:37|3760.07
15:13:38|3760.9
15:13:40|3762.59
15:13:40|3762.56
15:13:41|3761.4
15:13:43|3761.54
15:13:44|3762.39
15:13:45|3762.12
15:13:45|3762.24
15:13:47|3762.95
15:13:47|3762.59
15:13:49|3765.16
15:13:50|3765.3
15:13:50|3766.65
15:13:51|3767.07
15:13:52|3767.42
15:13:54|3767.37
15:13:55|3767.49
15:13:56|3767.49
15:13:58|3767.05
15:13:58|3768.22
15:14:00|3768.01
15:14:00|3768.84
15:14:02|3768.83
15:14:02|3767.5
15:14:03|3767.02
15:14:05|3765.49
15:14:06|3765.78
15:14:06|3766.44
15:14:08|3765.
15:14:09|3765.19
15:14:10|3766.03
15:14:11|3766.72
15:14:12|3766.72
15:14:13|3766.47
15:14:14|3765.85
15:14:15|3766.47
15:14:16|3765.5
15:14:17|3765.93
15:14:18|3766.46
15:14:19|3766.07
15:14:20|3766.08
15:14:21|3766.19
15:14:22|3765.02
15:14:23|3763.46
15:14:24|3762.24
15:14:25|3762.55
15:14:26|3762.71
15:14:27|3762.21
15:14:28|3762.83
15:14:29|3763.39
15:14:30|3764.45
15:14:31|3764.6
15:14:33|3764.49
15:14:33|3765.59
15:14:35|3765.59
15:14:35|3765.59
15:14:36|3765.4
15:14:37|3766.5
15:14:39|3767.05
15:14:39|3767.6
15:14:40|3767.41
15:14:42|3767.54
15:14:44|3767.52
15:14:45|3768.17
15:14:46|3768.17
15:14:47|3768.17
15:14:48|3768.27
15:14:49|3767.04
15:14:50|3766.45
15:14:52|3768.28
15:14:52|3768.27
15:14:54|3769.
15:14:55|3769.68
15:14:55|3769.67
15:14:56|3768.75
15:14:58|3768.72
15:14:59|3768.21
15:15:00|3768.18
15:15:01|3768.72
15:15:02|3769.58
15:15:04|3769.04
15:15:05|3770.11
15:15:05|3771.8
15:15:06|3771.8
15:15:07|3771.51
15:15:08|3770.77
15:15:09|3771.41
15:15:11|3771.41
15:15:11|3770.15
15:15:13|3768.05
15:15:14|3766.2
15:15:15|3766.46
15:15:15|3769.19
15:15:16|3769.79
15:15:17|3770.2
15:15:18|3770.2
15:15:19|3770.78
15:15:20|3770.99
15:15:22|3771.62
15:15:23|3772.85
15:15:23|3773.09
15:15:24|3773.09
15:15:26|3773.09
15:15:26|3773.11
15:15:27|3773.58
15:15:28|3773.79
15:15:29|3773.79
15:15:30|3774.9
15:15:31|3775.78
15:15:32|3775.86
15:15:33|3776.13
15:15:34|3776.68
15:15:36|3776.69
15:15:36|3775.99
15:15:37|3775.32
15:15:38|3775.25
15:15:39|3775.09
15:15:40|3775.19
15:15:42|3776.96
15:15:42|3776.99
15:15:44|3775.43
15:15:45|3774.11
15:15:46|3774.31
15:15:47|3774.5
15:15:48|3776.36
15:15:49|3775.81
15:15:50|3776.72
15:15:51|3776.6
15:15:52|3776.53
15:15:53|3776.66
15:15:54|3774.82
15:15:55|3774.85
15:15:56|3774.86
15:15:57|3774.85
15:15:58|3774.08
15:15:59|3775.12
15:16:00|3775.4
15:16:02|3776.2
15:16:02|3777.75
15:16:04|3777.58
15:16:04|3778.16
15:16:05|3775.91
15:16:07|3775.87
15:16:07|3775.36
15:16:08|3775.71
15:16:09|3776.38
15:16:10|3777.1
15:16:11|3777.95
15:16:12|3777.83
15:16:13|3777.95
15:16:14|3777.36
15:16:15|3777.33
15:16:16|3777.33
15:16:17|3777.91
15:16:18|3778.74
15:16:20|3778.75
15:16:20|3778.04
15:16:21|3777.49
15:16:22|3777.49
15:16:23|3776.73
15:16:25|3778.04
15:16:25|3778.69
15:16:26|3779.35
15:16:27|3779.35
15:16:28|3778.8
15:16:29|3778.8
15:16:30|3779.56
15:16:31|3779.57
15:16:32|3779.56
15:16:33|3781.45
15:16:34|3782.45
15:16:35|3784.88
15:16:36|3783.44
15:16:37|3781.93
15:16:39|3781.71
15:16:39|3780.41
15:16:40|3780.52
15:16:42|3782.32
15:16:43|3782.94
15:16:44|3783.72
15:16:45|3783.71
15:16:46|3783.71
15:16:47|3782.77
15:16:49|3782.16
15:16:49|3781.49
15:16:51|3782.35
15:16:51|3782.04
15:16:53|3782.18
15:16:53|3782.75
15:16:55|3783.63
15:16:56|3783.51
15:16:57|3782.88
15:16:57|3783.33
15:16:58|3783.34
15:16:59|3783.61
15:17:01|3783.62
15:17:02|3784.58
15:17:04|3784.24
15:17:05|3783.62
15:17:06|3783.19
15:17:06|3783.19
15:17:08|3783.18
15:17:08|3783.18
15:17:10|3784.39
15:17:10|3784.24
15:17:11|3784.37
15:17:12|3785.07
15:17:13|3785.9
15:17:15|3783.71
15:17:16|3784.
15:17:16|3783.93
15:17:17|3783.28
15:17:18|3783.83
15:17:19|3784.4
15:17:20|3785.24
15:17:21|3785.87
15:17:22|3784.55
15:17:24|3785.07
15:17:24|3783.94
15:17:25|3783.57
15:17:27|3783.2
15:17:28|3783.85
15:17:29|3783.21
15:17:30|3783.2
15:17:31|3783.09
15:17:31|3783.01
15:17:32|3781.66
15:17:34|3781.13
15:17:35|3781.01
15:17:35|3781.96
15:17:36|3781.6
15:17:39|3781.61
15:17:40|3780.47
15:17:40|3780.28
15:17:41|3780.13
15:17:42|3780.09
15:17:44|3780.79
15:17:44|3782.39
15:17:45|3781.97
15:17:47|3781.62
15:17:48|3782.42
15:17:49|3783.39
15:17:50|3783.63
15:17:51|3783.64
15:17:52|3783.29
15:17:54|3780.81
15:17:54|3780.81
15:17:56|3781.6
15:17:56|3782.57
15:17:57|3782.56
15:17:58|3782.56
15:18:00|3782.
15:18:01|3782.08
15:18:02|3783.33
15:18:03|3783.61
15:18:04|3784.2
15:18:05|3785.
15:18:06|3785.19
15:18:07|3786.15
15:18:09|3784.71
15:18:09|3784.68
15:18:11|3783.48
15:18:11|3783.41
15:18:12|3784.17
15:18:13|3784.6
15:18:14|3784.59
15:18:16|3784.21
15:18:17|3783.8
15:18:17|3784.59
15:18:18|3784.59
15:18:20|3783.44
15:18:20|3784.49
15:18:21|3784.49
15:18:22|3784.49
15:18:23|3784.3
15:18:24|3782.48
15:18:25|3782.23
15:18:26|3781.81
15:18:27|3781.01
15:18:29|3779.55
15:18:29|3780.3
15:18:31|3781.06
15:18:32|3781.99
15:18:32|3781.03
15:18:33|3780.63
15:18:34|3779.27
15:18:35|3779.18
15:18:36|3778.25
15:18:37|3777.
15:18:39|3777.19
15:18:39|3776.04
15:18:40|3776.92
15:18:42|3776.94
15:18:42|3777.4
15:18:43|3777.54
15:18:45|3777.54
15:18:45|3777.17
15:18:47|3779.21
15:18:48|3780.2
15:18:49|3779.68
15:18:50|3779.54
15:18:51|3780.29
15:18:52|3779.88
15:18:53|3780.04
15:18:55|3779.81
15:18:55|3779.54
15:18:56|3779.15
15:18:57|3779.91
15:18:58|3781.16
15:19:00|3779.64
15:19:01|3780.35
15:19:02|3780.82
15:19:04|3783.39
15:19:04|3781.8
15:19:06|3781.09
15:19:06|3782.96
15:19:07|3782.54
15:19:08|3782.2
15:19:10|3782.51
15:19:10|3782.79
15:19:11|3782.02
15:19:12|3782.79
15:19:14|3783.79
15:19:15|3783.44
15:19:15|3784.2
15:19:17|3783.56
15:19:18|3783.37
15:19:19|3783.79
15:19:20|3783.46
15:19:21|3782.67
15:19:21|3782.61
15:19:22|3782.6
15:19:23|3780.95
15:19:24|3779.4
15:19:26|3778.56
15:19:27|3779.9
15:19:28|3779.91
15:19:28|3779.91
15:19:30|3778.8
15:19:31|3777.3
15:19:32|3776.9
15:19:33|3776.9
15:19:33|3776.1
15:19:35|3776.89
15:19:36|3777.36
15:19:38|3776.75
15:19:38|3773.63
15:19:39|3773.39
15:19:40|3771.89
15:19:41|3771.01
15:19:42|3770.41
15:19:43|3770.04
15:19:44|3772.2
15:19:46|3773.39
15:19:48|3772.32
15:19:49|3771.95
15:19:49|3772.6
15:19:50|3772.25
15:19:52|3771.97
15:19:52|3771.8
15:19:54|3771.4
15:19:55|3770.21
15:19:56|3771.23
15:19:57|3771.23
15:19:58|3770.46
15:19:59|3770.43
15:19:59|3770.6
15:20:01|3771.41
15:20:02|3771.01
15:20:03|3770.61
15:20:03|3770.9
15:20:04|3771.8
15:20:06|3771.94
15:20:06|3770.89
15:20:08|3769.63
15:20:09|3768.
15:20:09|3767.77
15:20:11|3767.76
15:20:12|3766.13
15:20:12|3765.31
15:20:13|3764.62
15:20:15|3766.18
15:20:16|3766.96
15:20:16|3767.7
15:20:18|3767.03
15:20:19|3767.8
15:20:20|3767.58
15:20:21|3767.58
15:20:21|3766.46
15:20:23|3768.03
15:20:23|3766.05
15:20:24|3766.28
15:20:26|3765.53
15:20:26|3765.54
15:20:28|3765.
15:20:29|3763.48
15:20:30|3763.85
15:20:31|3763.66
15:20:32|3763.05
15:20:33|3763.97
15:20:34|3763.64
15:20:35|3763.05
15:20:36|3764.04
15:20:37|3763.86
15:20:38|3764.18
15:20:39|3763.67
15:20:40|3763.7
15:20:41|3763.7
15:20:42|3763.01
15:20:43|3761.33
15:20:44|3761.87
15:20:45|3761.41
15:20:46|3761.2
15:20:48|3761.2
15:20:48|3762.6
15:20:49|3762.55
15:20:50|3762.43
15:20:51|3764.3
15:20:52|3764.77
15:20:54|3764.29
15:20:54|3763.86
15:20:55|3763.3
15:20:57|3763.79
15:20:57|3763.79
15:20:59|3763.27
15:20:59|3763.28
15:21:01|3764.84
15:21:02|3765.22
15:21:03|3764.2
15:21:03|3762.76
15:21:05|3760.61
15:21:06|3761.26
15:21:07|3760.44
15:21:08|3760.01
15:21:10|3759.96
15:21:10|3759.26
15:21:11|3757.
15:21:12|3755.84
15:21:14|3756.22
15:21:14|3756.56
15:21:15|3758.06
15:21:17|3757.
15:21:17|3758.52
15:21:18|3756.83
15:21:19|3757.58
15:21:21|3756.82
15:21:21|3755.98
15:21:22|3756.14
15:21:23|3756.78
15:21:24|3757.
15:21:25|3756.51
15:21:26|3756.38
15:21:28|3757.71
15:21:28|3758.06
15:21:29|3758.38
15:21:30|3757.
15:21:31|3757.
15:21:32|3758.
15:21:33|3758.97
15:21:35|3758.18
15:21:35|3757.4
15:21:36|3756.64
15:21:37|3756.65
15:21:38|3756.32
15:21:39|3756.64
15:21:41|3757.4
15:21:41|3757.33
15:21:42|3757.32
15:21:43|3757.4
15:21:45|3757.
15:21:45|3757.11
15:21:46|3757.38
15:21:48|3759.37
15:21:49|3759.24
15:21:51|3759.33
15:21:52|3759.37
15:21:53|3758.81
15:21:54|3759.79
15:21:55|3759.15
15:21:55|3759.68
15:21:57|3760.7
15:21:58|3760.48
15:21:59|3759.44
15:22:00|3759.8
15:22:01|3760.6
15:22:02|3761.8
15:22:03|3763.69
15:22:04|3765.
15:22:05|3765.86
15:22:06|3765.01
15:22:07|3765.09
15:22:08|3765.
15:22:09|3765.4
15:22:10|3766.2
15:22:11|3766.66
15:22:12|3766.21
15:22:13|3766.45
15:22:14|3765.79
15:22:15|3766.01
15:22:16|3765.88
15:22:17|3765.16
15:22:18|3765.41
15:22:19|3764.2
15:22:20|3763.01
15:22:21|3763.8
15:22:22|3762.6
15:22:23|3761.01
15:22:25|3760.34
15:22:25|3758.39
15:22:26|3759.72
15:22:28|3759.76
15:22:29|3759.89
15:22:30|3759.5
15:22:30|3759.85
15:22:31|3761.01
15:22:32|3761.72
15:22:34|3762.08
15:22:34|3761.4
15:22:35|3761.41
15:22:36|3761.82
15:22:38|3763.4
15:22:39|3763.75
15:22:40|3764.42
15:22:41|3764.44
15:22:42|3764.22
15:22:43|3765.
15:22:44|3764.88
15:22:44|3764.63
15:22:46|3764.6
15:22:46|3764.8
15:22:48|3764.81
15:22:50|3765.89
15:22:51|3766.2
15:22:52|3765.41
15:22:53|3764.99
15:22:54|3765.2
15:22:55|3765.67
15:22:56|3765.97
15:22:57|3766.19
15:22:58|3766.2
15:22:59|3765.92
15:23:01|3766.49
15:23:02|3766.6
15:23:02|3766.6
15:23:04|3768.14
15:23:04|3767.48
15:23:06|3765.4
15:23:06|3765.41
15:23:08|3767.24
15:23:09|3767.67
15:23:10|3767.39
15:23:11|3766.91
15:23:12|3766.05
15:23:13|3766.55
15:23:13|3767.39
15:23:15|3767.08
15:23:16|3766.01
15:23:17|3766.25
15:23:18|3766.66
15:23:19|3767.23
15:23:20|3767.14
15:23:21|3767.16
15:23:22|3768.05
15:23:22|3768.56
15:23:24|3768.84
15:23:24|3768.55
15:23:26|3768.2
15:23:27|3769.39
15:23:28|3769.13
15:23:28|3769.51
15:23:30|3769.8
15:23:31|3770.99
15:23:32|3770.99
15:23:33|3770.85
15:23:34|3771.24
15:23:35|3771.25
15:23:36|3770.61
15:23:37|3771.02
15:23:38|3771.23
15:23:39|3771.69
15:23:40|3772.6
15:23:41|3773.17
15:23:42|3774.06
15:23:43|3774.36
15:23:44|3774.86
15:23:45|3774.36
15:23:46|3774.48
15:23:47|3774.49
15:23:48|3774.8
15:23:49|3774.49
15:23:51|3775.
15:23:53|3776.61
15:23:54|3778.59
15:23:55|3777.68
15:23:56|3776.41
15:23:57|3776.62
15:23:58|3775.82
15:24:00|3775.84
15:24:00|3776.31
15:24:02|3776.62
15:24:04|3775.05
15:24:04|3775.16
15:24:05|3775.45
15:24:06|3774.39
15:24:07|3773.7
15:24:09|3772.
15:24:09|3772.96
15:24:11|3772.98
15:24:11|3773.03
15:24:12|3774.85
15:24:14|3774.55
15:24:14|3775.14
15:24:15|3776.04
15:24:17|3777.24
15:24:18|3777.24
15:24:19|3776.75
15:24:19|3777.4
15:24:21|3778.94
15:24:21|3779.6
15:24:22|3779.42
15:24:23|3778.8
15:24:24|3778.68
15:24:26|3778.68
15:24:27|3779.61
15:24:28|3779.72
15:24:28|3779.4
15:24:29|3778.97
15:24:30|3778.49
15:24:31|3778.05
15:24:33|3778.42
15:24:34|3777.49
15:24:34|3777.25
15:24:35|3777.25
15:24:37|3777.73
15:24:38|3776.71
15:24:39|3775.23
15:24:40|3775.97
15:24:41|3775.96
15:24:42|3776.72
15:24:42|3776.45
15:24:43|3776.83
15:24:45|3776.83
15:24:46|3776.42
15:24:48|3776.71
15:24:48|3776.72
15:24:49|3776.58
15:24:50|3776.59
15:24:52|3776.21
15:24:53|3776.1
15:24:53|3776.
15:24:56|3775.63
15:24:58|3777.09
15:24:58|3776.96
15:24:59|3776.35
15:25:00|3776.93
15:25:02|3778.27
15:25:03|3778.58
15:25:03|3777.83
15:25:04|3777.4
15:25:05|3776.92
15:25:06|3776.8
15:25:08|3776.53
15:25:08|3775.34
15:25:10|3776.13
15:25:11|3775.91
15:25:12|3774.55
15:25:13|3772.52
15:25:14|3772.12
15:25:15|3773.8
15:25:16|3774.19
15:25:16|3773.66
15:25:18|3772.73
15:25:19|3773.16
15:25:20|3773.4
15:25:20|3772.2
15:25:21|3772.21
15:25:22|3772.09
15:25:23|3771.83
15:25:25|3770.71
15:25:26|3768.6
15:25:27|3769.79
15:25:28|3770.35
15:25:29|3770.2
15:25:30|3769.41
15:25:31|3768.62
15:25:32|3769.13
15:25:33|3769.4
15:25:34|3769.63
15:25:35|3769.78
15:25:36|3770.41
15:25:37|3770.29
15:25:38|3770.29
15:25:39|3770.3
15:25:40|3770.02
15:25:41|3769.8
15:25:42|3769.51
15:25:43|3769.52
15:25:44|3769.98
15:25:45|3769.98
15:25:46|3771.8
15:25:47|3771.79
15:25:48|3772.47
15:25:49|3774.85
15:25:50|3774.53
15:25:51|3774.96
15:25:52|3774.99
15:25:53|3774.99
15:25:54|3775.36
15:25:55|3775.87
15:25:56|3775.88
15:25:57|3775.91
15:25:58|3776.72
15:25:59|3777.24
15:26:00|3777.5
15:26:01|3776.45
15:26:02|3776.62
15:26:03|3777.03
15:26:04|3777.06
15:26:06|3778.04
15:26:07|3778.05
15:26:07|3776.93
15:26:08|3777.4
15:26:09|3776.48
15:26:10|3776.21
15:26:11|3777.05
15:26:12|3776.21
15:26:13|3775.63
15:26:15|3775.12
15:26:16|3774.2
15:26:17|3775.4
15:26:17|3775.78
15:26:18|3775.79
15:26:19|3777.1
15:26:21|3777.79
15:26:21|3778.2
15:26:22|3779.75
15:26:24|3779.79
15:26:24|3779.99
15:26:25|3781.15
15:26:26|3781.15
15:26:27|3780.94
15:26:28|3780.93
15:26:29|3780.86
15:26:30|3780.86
15:26:32|3781.23
15:26:32|3781.23
15:26:33|3781.23
15:26:35|3781.47
15:26:35|3781.06
15:26:36|3781.23
15:26:38|3781.48
15:26:38|3781.79
15:26:39|3781.96
15:26:40|3782.02
15:26:41|3782.02
15:26:42|3782.02
15:26:43|3782.02
15:26:44|3782.02
15:26:45|3782.02
15:26:46|3782.03
15:26:48|3782.2
15:26:48|3782.19
15:26:49|3782.28
15:26:50|3782.29
15:26:51|3782.35
15:26:52|3782.37
15:26:53|3782.63
15:26:55|3783.1
15:26:56|3783.44
15:26:57|3783.7
15:26:58|3783.92
15:26:59|3783.7
15:27:00|3783.
15:27:01|3783.1
15:27:02|3783.92
15:27:03|3783.
15:27:04|3783.73
15:27:05|3784.14
15:27:06|3783.22
15:27:07|3783.02
15:27:08|3782.3
15:27:09|3782.3
15:27:10|3783.
15:27:11|3783.34
15:27:12|3782.63
15:27:13|3781.6
15:27:15|3781.8
15:27:16|3781.81
15:27:17|3781.72
15:27:17|3780.68
15:27:19|3779.81
15:27:20|3779.45
15:27:21|3779.35
15:27:22|3779.78
15:27:23|3779.
15:27:24|3778.64
15:27:25|3778.99
15:27:26|3778.69
15:27:27|3778.1
15:27:28|3776.75
15:27:29|3777.32
15:27:30|3777.23
15:27:31|3777.68
15:27:32|3778.08
15:27:33|3778.24
15:27:34|3779.53
15:27:35|3778.61
15:27:36|3778.6
15:27:37|3779.27
15:27:38|3779.18
15:27:39|3779.
15:27:40|3779.
15:27:41|3778.96
15:27:42|3778.95
15:27:43|3780.52
15:27:44|3780.52
15:27:45|3780.52
15:27:46|3780.59
15:27:47|3780.64
15:27:48|3779.57
15:27:49|3779.4
15:27:50|3778.78
15:27:51|3779.81
15:27:52|3779.42
15:27:53|3778.68
15:27:55|3778.46
15:27:56|3778.64
15:27:57|3778.99
15:27:58|3780.37
15:27:59|3780.59
15:28:00|3779.98
15:28:01|3782.19
15:28:02|3781.82
15:28:03|3783.57
15:28:04|3783.58
15:28:05|3783.09
15:28:06|3783.34
15:28:07|3783.43
15:28:08|3782.61
15:28:09|3783.32
15:28:11|3783.95
15:28:11|3783.95
15:28:13|3784.
15:28:13|3783.99
15:28:14|3784.
15:28:16|3783.01
15:28:16|3783.25
15:28:18|3783.95
15:28:18|3784.
15:28:19|3784.85
15:28:20|3785.
15:28:22|3785.47
15:28:22|3785.56
15:28:23|3785.55
15:28:25|3785.56
15:28:25|3785.6
15:28:26|3786.17
15:28:27|3786.17
15:28:29|3785.6
15:28:29|3785.48
15:28:30|3785.41
15:28:31|3786.09
15:28:32|3786.1
15:28:33|3786.2
15:28:35|3786.2
15:28:36|3786.2
15:28:36|3786.24
15:28:37|3785.61
15:28:38|3785.01
15:28:39|3778.3
15:28:40|3779.14
15:28:41|3779.1
15:28:43|3780.63
15:28:43|3781.13
15:28:44|3781.08
15:28:46|3780.78
15:28:46|3778.61
15:28:48|3779.77
15:28:49|3779.01
15:28:50|3777.78
15:28:51|3777.79
15:28:52|3778.2
15:28:53|3778.21
15:28:54|3778.13
15:28:56|3777.81
15:28:57|3777.29
15:28:57|3777.29
15:28:58|3777.3
15:28:59|3777.32
15:29:01|3778.25
15:29:01|3777.88
15:29:02|3777.52
15:29:03|3778.64
15:29:04|3779.91
15:29:06|3780.3
15:29:07|3780.3
15:29:08|3782.09
15:29:08|3781.4
15:29:10|3781.14
15:29:10|3780.38
15:29:12|3779.53
15:29:13|3780.36
15:29:13|3780.37
15:29:14|3781.3
15:29:16|3781.39
15:29:17|3779.99
15:29:18|3780.49
15:29:19|3780.5
15:29:20|3780.05
15:29:20|3779.13
15:29:22|3778.98
15:29:23|3779.17
15:29:23|3779.61
15:29:24|3779.94
15:29:26|3779.94
15:29:27|3779.56
15:29:28|3779.78
15:29:29|3779.95
15:29:30|3780.29
15:29:31|3781.79
15:29:32|3781.8
15:29:33|3781.8
15:29:34|3781.79
15:29:35|3781.79
15:29:36|3781.4
15:29:37|3780.39
15:29:38|3780.81
15:29:39|3780.82
15:29:40|3781.14
15:29:41|3781.13
15:29:42|3781.14
15:29:43|3781.14
15:29:44|3781.15
15:29:45|3780.95
15:29:46|3780.52
15:29:47|3780.15
15:29:48|3780.14
15:29:49|3780.11
15:29:50|3780.11
15:29:51|3780.11
15:29:52|3780.11
15:29:53|3780.1
15:29:54|3780.35
15:29:55|3780.27
15:29:58|3780.26
15:29:58|3780.25
15:30:00|3780.01
15:30:01|3780.01
15:30:02|3780.01
15:30:03|3778.31
15:30:04|3778.12
15:30:05|3780.47
15:30:06|3779.18
15:30:07|3780.37
15:30:08|3782.16
15:30:09|3784.2
15:30:10|3784.19
15:30:11|3783.93
15:30:12|3783.92
15:30:13|3783.66
15:30:14|3783.72
15:30:15|3785.28
15:30:16|3784.53
15:30:17|3784.93
15:30:18|3785.8
15:30:19|3785.69
15:30:20|3785.4
15:30:21|3785.94
15:30:22|3785.81
15:30:23|3785.81
15:30:24|3785.91
15:30:25|3785.58
15:30:26|3786.11
15:30:27|3786.19
15:30:28|3787.2
15:30:29|3787.57
15:30:30|3787.93
15:30:31|3787.6
15:30:32|3787.32
15:30:33|3787.32
15:30:35|3788.37
15:30:35|3790.62
15:30:36|3792.26
15:30:37|3794.23
15:30:38|3794.2
15:30:39|3794.41
15:30:41|3794.79
15:30:41|3795.06
15:30:43|3795.56
15:30:43|3795.62
15:30:44|3795.64
15:30:45|3794.63
15:30:46|3794.6
15:30:47|3796.44
15:30:48|3796.98
15:30:50|3797.49
15:30:50|3797.79
15:30:52|3796.99
15:30:52|3799.84
15:30:53|3799.26
15:30:54|3799.99
15:30:55|3798.74
15:30:56|3800.19
15:30:58|3801.74
15:30:58|3801.86
15:31:00|3801.53
15:31:01|3804.81
15:31:02|3802.74
15:31:03|3802.35
15:31:04|3803.
15:31:05|3804.25
15:31:06|3801.91
15:31:07|3800.86
15:31:08|3800.6
15:31:09|3800.42
15:31:10|3800.16
15:31:12|3797.75
15:31:13|3798.99
15:31:14|3800.69
15:31:14|3799.
15:31:15|3800.69
15:31:16|3799.82
15:31:17|3798.5
15:31:19|3799.
15:31:20|3799.05
15:31:20|3799.4
15:31:21|3800.68
15:31:22|3800.71
15:31:23|3800.48
15:31:24|3800.47
15:31:25|3801.46
15:31:27|3801.8
15:31:27|3801.79
15:31:29|3801.08
15:31:29|3798.86
15:31:30|3796.26
15:31:31|3794.44
15:31:32|3795.09
15:31:33|3796.6
15:31:35|3797.87
15:31:35|3797.87
15:31:36|3799.01
15:31:38|3799.12
15:31:38|3798.99
15:31:39|3800.52
15:31:40|3801.25
15:31:41|3800.75
15:31:42|3800.73
15:31:43|3801.25
15:31:44|3800.9
15:31:45|3800.01
15:31:46|3799.63
15:31:48|3798.84
15:31:49|3799.71
15:31:49|3801.46
15:31:50|3801.
15:31:52|3800.75
15:31:52|3801.
15:31:53|3801.
15:31:54|3801.33
15:31:55|3801.64
15:31:57|3801.64
15:31:59|3801.58
15:32:00|3801.02
15:32:01|3800.29
15:32:01|3801.7
15:32:02|3800.02
15:32:03|3798.21
15:32:04|3798.2
15:32:05|3798.83
15:32:07|3799.27
15:32:08|3797.81
15:32:09|3798.07
15:32:10|3798.42
15:32:11|3798.6
15:32:12|3797.65
15:32:13|3796.68
15:32:14|3797.54
15:32:15|3796.31
15:32:16|3797.
15:32:17|3796.
15:32:18|3795.82
15:32:19|3796.54
15:32:20|3795.93
15:32:21|3795.75
15:32:22|3796.1
15:32:23|3796.54
15:32:24|3794.91
15:32:25|3795.25
15:32:26|3794.75
15:32:27|3794.24
15:32:28|3794.87
15:32:29|3795.26
15:32:30|3795.24
15:32:31|3794.88
15:32:32|3794.51
15:32:33|3792.82
15:32:34|3793.59
15:32:35|3792.82
15:32:36|3792.99
15:32:37|3793.97
15:32:38|3794.59
15:32:39|3796.6
15:32:40|3796.98
15:32:41|3796.28
15:32:42|3796.84
15:32:43|3795.67
15:32:44|3795.25
15:32:45|3795.25
15:32:46|3795.79
15:32:47|3795.79
15:32:49|3795.36
15:32:49|3796.64
15:32:50|3796.21
15:32:51|3795.94
15:32:52|3795.01
15:32:54|3795.29
15:32:54|3795.29
15:32:55|3795.
15:32:56|3795.
15:32:57|3795.39
15:32:58|3796.61
15:33:00|3795.9
15:33:02|3795.01
15:33:03|3796.97
15:33:03|3799.
15:33:05|3798.31
15:33:06|3798.78
15:33:07|3799.18
15:33:08|3800.05
15:33:09|3800.04
15:33:10|3800.37
15:33:11|3800.37
15:33:12|3800.55
15:33:13|3800.05
15:33:14|3799.4
15:33:15|3798.65
15:33:16|3797.73
15:33:17|3797.3
15:33:18|3797.64
15:33:19|3800.17
15:33:20|3799.
15:33:21|3798.33
15:33:22|3799.58
15:33:23|3800.19
15:33:24|3800.75
15:33:25|3801.63
15:33:26|3801.51
15:33:27|3801.47
15:33:28|3801.48
15:33:29|3801.88
15:33:30|3803.22
15:33:31|3803.
15:33:33|3802.94
15:33:33|3802.56
15:33:35|3803.22
15:33:35|3802.1
15:33:36|3802.55
15:33:37|3801.97
15:33:39|3802.36
15:33:39|3802.45
15:33:41|3801.64
15:33:42|3801.99
15:33:42|3802.82
15:33:44|3802.82
15:33:44|3802.83
15:33:46|3802.44
15:33:46|3802.2
15:33:47|3801.99
15:33:48|3801.51
15:33:49|3802.03
15:33:51|3802.04
15:33:51|3802.56
15:33:53|3802.72
15:33:54|3802.37
15:33:54|3802.73
15:33:55|3802.77
15:33:56|3803.05
15:33:57|3802.73
15:33:58|3802.22
15:33:59|3802.22
15:34:01|3800.22
15:34:02|3799.42
15:34:03|3801.68
15:34:04|3801.67
15:34:05|3802.
15:34:06|3801.68
15:34:07|3803.
15:34:08|3803.77
15:34:09|3803.76
15:34:11|3803.17
15:34:11|3803.17
15:34:13|3803.41
15:34:14|3802.61
15:34:14|3802.6
15:34:15|3801.92
15:34:16|3801.14
15:34:17|3801.92
15:34:18|3802.98
15:34:20|3803.66
15:34:21|3803.57
15:34:22|3803.58
15:34:23|3803.41
15:34:24|3803.85
15:34:25|3804.29
15:34:26|3804.29
15:34:27|3804.29
15:34:29|3804.3
15:34:29|3804.11
15:34:30|3803.23
15:34:31|3804.94
15:34:32|3806.18
15:34:33|3805.76
15:34:34|3806.15
15:34:36|3807.39
15:34:37|3807.39
15:34:37|3807.39
15:34:38|3807.39
15:34:39|3807.
15:34:40|3806.6
15:34:41|3805.82
15:34:42|3806.4
15:34:43|3806.4
15:34:45|3807.39
15:34:45|3807.4
15:34:46|3807.99
15:34:48|3807.99
15:34:48|3808.6
15:34:49|3808.47
15:34:51|3807.9
15:34:51|3807.15
15:34:52|3806.81
15:34:53|3806.41
15:34:55|3805.97
15:34:55|3806.92
15:34:56|3806.99
15:34:57|3806.82
15:34:58|3806.8
15:34:59|3806.81
15:35:01|3805.91
15:35:03|3806.11
15:35:04|3805.4
15:35:05|3805.96
15:35:05|3806.1
15:35:07|3805.01
15:35:08|3805.48
15:35:08|3805.01
15:35:10|3803.57
15:35:11|3803.56
15:35:12|3803.09
15:35:13|3801.62
15:35:13|3802.5
15:35:15|3802.5
15:35:16|3801.79
15:35:17|3801.8
15:35:18|3802.27
15:35:19|3801.33
15:35:20|3802.39
15:35:21|3801.87
15:35:22|3801.67
15:35:23|3801.61
15:35:23|3801.32
15:35:25|3801.26
15:35:26|3801.26
15:35:26|3801.17
15:35:28|3801.17
15:35:29|3802.52
15:35:29|3802.75
15:35:31|3803.26
15:35:32|3804.18
15:35:33|3803.94
15:35:34|3804.2
15:35:35|3804.46
15:35:36|3804.46
15:35:37|3804.77
15:35:37|3805.46
15:35:39|3805.03
15:35:40|3804.33
15:35:41|3803.97
15:35:41|3803.8
15:35:43|3804.5
15:35:44|3804.57
15:35:45|3804.58
15:35:45|3804.3
15:35:47|3804.59
15:35:48|3804.59
15:35:48|3804.57
15:35:49|3804.72
15:35:51|3804.57
15:35:51|3804.58
15:35:53|3805.38
15:35:54|3805.39
15:35:55|3804.77
15:35:56|3805.33
15:35:56|3805.15
15:35:57|3804.77
15:35:58|3804.61
15:35:59|3805.4
15:36:01|3805.03
15:36:02|3804.41
15:36:03|3802.52
15:36:04|3802.13
15:36:06|3802.53
15:36:07|3803.6
15:36:07|3803.94
15:36:08|3804.13
15:36:10|3804.14
15:36:11|3802.89
15:36:11|3803.38
15:36:12|3803.06
15:36:13|3803.07
15:36:15|3803.06
15:36:15|3802.76
15:36:16|3801.06
15:36:18|3798.78
15:36:19|3798.2
15:36:19|3800.37
15:36:21|3801.12
15:36:22|3802.6
15:36:23|3802.73
15:36:23|3803.
15:36:25|3802.79
15:36:25|3802.73
15:36:26|3802.2
15:36:27|3801.51
15:36:29|3802.22
15:36:29|3802.51
15:36:31|3802.5
15:36:32|3801.56
15:36:32|3802.49
15:36:33|3802.5
15:36:34|3802.17
15:36:35|3801.45
15:36:36|3801.48
15:36:37|3802.42
15:36:38|3802.05
15:36:39|3801.21
15:36:40|3800.84
15:36:41|3800.82
15:36:42|3800.81
15:36:43|3800.42
15:36:44|3799.8
15:36:45|3799.79
15:36:46|3798.3
15:36:47|3798.02
15:36:48|3798.19
15:36:49|3798.79
15:36:50|3799.
15:36:51|3799.
15:36:53|3799.
15:36:53|3799.8
15:36:54|3799.8
15:36:55|3799.8
15:36:57|3799.01
15:36:58|3798.89
15:36:59|3798.65
15:37:00|3798.77
15:37:01|3798.92
15:37:02|3800.15
15:37:04|3800.19
15:37:05|3799.78
15:37:06|3799.65
15:37:07|3800.5
15:37:07|3800.51
15:37:09|3800.51
15:37:10|3800.5
15:37:10|3801.83
15:37:12|3803.06
15:37:13|3802.44
15:37:14|3802.08
15:37:15|3801.54
15:37:17|3801.95
15:37:18|3801.95
15:37:18|3800.63
15:37:20|3800.2
15:37:20|3801.34
15:37:21|3800.71
15:37:22|3800.2
15:37:23|3799.5
15:37:24|3800.92
15:37:26|3801.55
15:37:26|3801.27
15:37:27|3801.
15:37:29|3801.67
15:37:29|3801.68
15:37:31|3800.37
15:37:31|3800.93
15:37:32|3800.57
15:37:33|3800.23
15:37:34|3800.24
15:37:35|3801.13
15:37:37|3801.56
15:37:38|3801.38
15:37:38|3801.38
15:37:39|3801.38
15:37:40|3803.8
15:37:42|3804.32
15:37:42|3803.58
15:37:43|3803.4
15:37:44|3803.07
15:37:45|3803.73
15:37:47|3803.78
15:37:47|3803.59
15:37:48|3803.41
15:37:49|3803.55
15:37:50|3803.55
15:37:52|3803.68
15:37:52|3803.79
15:37:53|3803.79
15:37:54|3803.79
15:37:55|3803.8
15:37:56|3803.68
15:37:57|3802.6
15:37:58|3802.77
15:37:59|3803.
15:38:00|3803.
15:38:01|3802.99
15:38:03|3802.21
15:38:05|3802.56
15:38:06|3802.55
15:38:06|3802.32
15:38:08|3802.15
15:38:09|3802.09
15:38:10|3801.82
15:38:11|3801.81
15:38:12|3801.81
15:38:13|3801.13
15:38:14|3800.6
15:38:15|3800.36
15:38:16|3800.21
15:38:17|3798.66
15:38:18|3798.94
15:38:19|3799.75
15:38:20|3800.51
15:38:21|3800.51
15:38:22|3800.4
15:38:24|3799.13
15:38:24|3798.66
15:38:25|3798.66
15:38:26|3798.65
15:38:28|3798.65
15:38:29|3798.21
15:38:29|3798.14
15:38:31|3797.55
15:38:31|3797.51
15:38:32|3797.9
15:38:34|3796.81
15:38:34|3797.79
15:38:35|3797.79
15:38:36|3797.8
15:38:37|3797.55
15:38:38|3796.44
15:38:40|3796.99
15:38:41|3796.99
15:38:42|3796.99
15:38:42|3797.
15:38:43|3797.09
15:38:44|3798.47
15:38:46|3799.79
15:38:46|3801.18
15:38:47|3801.13
15:38:48|3800.45
15:38:49|3800.21
15:38:50|3800.22
15:38:52|3800.21
15:38:52|3800.6
15:38:53|3801.
15:38:54|3801.
15:38:56|3801.
15:38:56|3799.91
15:38:57|3800.2
15:38:58|3800.07
15:38:59|3800.27
15:39:01|3799.49
15:39:01|3799.26
15:39:02|3798.87
15:39:04|3799.21
15:39:05|3798.66
15:39:05|3798.2
15:39:07|3798.46
15:39:08|3799.46
15:39:09|3801.
15:39:10|3800.99
15:39:11|3800.82
15:39:12|3800.61
15:39:13|3800.61
15:39:14|3800.6
15:39:15|3800.37
15:39:16|3800.82
15:39:17|3800.82
15:39:18|3800.94
15:39:20|3800.69
15:39:20|3801.09
15:39:21|3801.09
15:39:23|3802.07
15:39:23|3801.55
15:39:25|3801.54
15:39:26|3801.54
15:39:26|3801.41
15:39:28|3801.4
15:39:29|3801.24
15:39:29|3801.23
15:39:31|3801.
15:39:32|3800.95
15:39:33|3800.96
15:39:34|3799.8
15:39:35|3800.01
15:39:35|3800.36
15:39:37|3800.35
15:39:37|3800.35
15:39:39|3800.35
15:39:40|3799.03
15:39:41|3800.14
15:39:42|3800.19
15:39:42|3799.85
15:39:44|3799.76
15:39:44|3799.76
15:39:45|3799.73
15:39:47|3801.1
15:39:48|3801.35
15:39:49|3801.54
15:39:49|3801.54
15:39:50|3801.55
15:39:52|3801.8
15:39:53|3802.19
15:39:54|3802.19
15:39:55|3802.2
15:39:56|3802.9
15:39:57|3803.
15:39:58|3802.99
15:39:59|3803.43
15:40:00|3803.79
15:40:01|3804.
15:40:02|3803.79
15:40:03|3803.41
15:40:04|3803.01
15:40:05|3802.76
15:40:07|3802.76
15:40:08|3802.76
15:40:09|3804.2
15:40:11|3802.75
15:40:11|3801.83
15:40:13|3801.45
15:40:13|3801.4
15:40:15|3801.79
15:40:16|3801.4
15:40:16|3801.26
15:40:17|3800.92
15:40:18|3800.16
15:40:20|3800.63
15:40:20|3800.99
15:40:22|3801.54
15:40:23|3801.53
15:40:24|3801.03
15:40:24|3801.03
15:40:25|3801.67
15:40:27|3801.94
15:40:27|3801.75
15:40:29|3801.76
15:40:29|3801.4
15:40:30|3801.19
15:40:32|3801.19
15:40:32|3801.79
15:40:34|3801.8
15:40:34|3802.15
15:40:35|3801.41
15:40:37|3800.63
15:40:37|3799.83
15:40:38|3799.99
15:40:40|3800.33
15:40:40|3800.34
15:40:42|3800.34
15:40:43|3799.81
15:40:44|3801.14
15:40:45|3801.
15:40:46|3800.35
15:40:47|3800.2
15:40:48|3800.27
15:40:48|3800.22
15:40:50|3800.41
15:40:51|3801.48
15:40:51|3801.96
15:40:53|3801.64
15:40:54|3801.13
15:40:54|3801.13
15:40:55|3800.62
15:40:57|3800.63
15:40:58|3801.56
15:40:58|3801.96
15:41:00|3801.96
15:41:01|3801.96
15:41:02|3802.99
15:41:02|3802.99
15:41:04|3803.2
15:41:04|3802.51
15:41:06|3802.51
15:41:08|3802.73
15:41:08|3803.67
15:41:09|3803.67
15:41:11|3803.4
15:41:12|3802.82
15:41:13|3802.65
15:41:14|3802.33
15:41:15|3802.34
15:41:16|3801.11
15:41:17|3799.41
15:41:18|3798.62
15:41:19|3800.33
15:41:21|3801.14
15:41:21|3801.79
15:41:23|3801.81
15:41:23|3801.29
15:41:25|3800.86
15:41:25|3800.87
15:41:26|3800.87
15:41:27|3800.86
15:41:28|3801.37
15:41:29|3801.37
15:41:30|3801.21
15:41:31|3801.05
15:41:32|3800.6
15:41:34|3800.57
15:41:35|3800.01
15:41:36|3800.01
15:41:36|3800.01
15:41:38|3800.01
15:41:38|3800.01
15:41:40|3800.
15:41:40|3800.
15:41:41|3799.99
15:41:42|3799.54
15:41:43|3798.62
15:41:45|3798.63
15:41:46|3798.63
15:41:47|3798.63
15:41:47|3798.62
15:41:49|3798.35
15:41:50|3798.62
15:41:50|3798.62
15:41:52|3798.89
15:41:52|3798.9
15:41:54|3799.5
15:41:55|3799.27
15:41:56|3799.27
15:41:57|3799.27
15:41:57|3799.03
15:41:59|3799.03
15:42:00|3799.04
15:42:01|3799.52
15:42:01|3799.01
15:42:03|3798.44
15:42:04|3798.44
15:42:05|3798.15
15:42:06|3798.16
15:42:07|3798.11
15:42:08|3798.03
15:42:09|3797.51
15:42:10|3797.5
15:42:11|3796.69
15:42:11|3796.69
15:42:13|3796.68
15:42:14|3796.33
15:42:15|3796.01
15:42:16|3795.7
15:42:17|3795.47
15:42:19|3795.47
15:42:19|3795.41
15:42:21|3795.41
15:42:21|3795.41
15:42:22|3795.09
15:42:23|3794.61
15:42:24|3794.62
15:42:26|3794.62
15:42:26|3793.76
15:42:28|3793.75
15:42:29|3793.75
15:42:29|3793.44
15:42:30|3793.45
15:42:31|3792.73
15:42:33|3792.47
15:42:34|3792.14
15:42:34|3792.14
15:42:35|3792.14
15:42:37|3792.14
15:42:37|3791.91
15:42:39|3792.84
15:42:40|3793.88
15:42:41|3794.03
15:42:41|3795.59
15:42:42|3795.75
15:42:43|3797.28
15:42:44|3797.08
15:42:45|3795.24
15:42:47|3795.52
15:42:47|3795.65
15:42:48|3796.17
15:42:50|3795.99
15:42:50|3795.65
15:42:51|3795.64
15:42:52|3795.71
15:42:53|3795.71
15:42:54|3794.63
15:42:55|3794.61
15:42:56|3795.09
15:42:58|3794.73
15:42:58|3794.73
15:42:59|3794.69
15:43:00|3794.69
15:43:02|3794.74
15:43:02|3794.44
15:43:04|3794.37
15:43:04|3793.99
15:43:05|3793.81
15:43:06|3793.8
15:43:07|3793.36
15:43:09|3792.83
15:43:10|3792.82
15:43:12|3792.82
15:43:12|3792.61
15:43:13|3792.61
15:43:14|3792.61
15:43:16|3793.35
15:43:17|3793.35
15:43:18|3793.55
15:43:19|3794.52
15:43:20|3794.58
15:43:21|3795.76
15:43:22|3796.1
15:43:23|3796.59
15:43:24|3796.38
15:43:25|3795.98
15:43:26|3796.1
15:43:27|3796.27
15:43:29|3797.39
15:43:29|3797.39
15:43:30|3797.38
15:43:32|3798.01
15:43:33|3798.68
15:43:34|3798.98
15:43:34|3798.98
15:43:35|3799.53
15:43:36|3799.52
15:43:38|3799.52
15:43:39|3799.67
15:43:39|3799.98
15:43:40|3800.48
15:43:42|3800.23
15:43:42|3799.7
15:43:44|3799.69
15:43:45|3799.75
15:43:45|3800.07
15:43:48|3798.21
15:43:48|3798.35
15:43:49|3798.81
15:43:50|3798.95
15:43:51|3798.96
15:43:52|3798.74
15:43:53|3798.6
15:43:54|3798.39
15:43:55|3798.4
15:43:56|3798.4
15:43:57|3798.38
15:43:59|3797.47
15:43:59|3797.86
15:44:01|3797.41
15:44:01|3797.11
15:44:02|3797.42
15:44:03|3797.94
15:44:04|3796.73
15:44:05|3795.67
15:44:07|3795.67
15:44:07|3796.09
15:44:09|3796.43
15:44:10|3797.06
15:44:12|3797.05
15:44:13|3797.37
15:44:14|3797.37
15:44:16|3797.63
15:44:17|3798.2
15:44:18|3798.19
15:44:19|3797.69
15:44:20|3797.4
15:44:21|3797.4
15:44:22|3797.46
15:44:23|3797.27
15:44:24|3795.93
15:44:25|3795.41
15:44:26|3795.73
15:44:27|3795.81
15:44:28|3795.8
15:44:29|3795.8
15:44:30|3796.04
15:44:31|3796.04
15:44:32|3796.04
15:44:33|3796.05
15:44:34|3796.21
15:44:35|3796.21
15:44:36|3796.2
15:44:37|3796.21
15:44:38|3796.2
15:44:39|3796.2
15:44:40|3796.21
15:44:41|3796.21
15:44:42|3795.82
15:44:43|3795.02
15:44:44|3795.01
15:44:45|3795.5
15:44:46|3795.49
15:44:48|3795.31
15:44:48|3795.3
15:44:50|3794.69
15:44:50|3794.69
15:44:51|3795.4
15:44:53|3795.77
15:44:53|3795.23
15:44:54|3795.11
15:44:56|3795.11
15:44:57|3795.11
15:44:57|3795.1
15:44:59|3795.1
15:45:00|3794.7
15:45:01|3794.03
15:45:02|3793.14
15:45:03|3794.27
15:45:03|3795.41
15:45:05|3797.12
15:45:06|3796.95
15:45:06|3796.66
15:45:07|3797.91
15:45:09|3797.56
15:45:10|3797.45
15:45:12|3798.69
15:45:13|3798.83
15:45:13|3798.51
15:45:14|3798.54
15:45:16|3799.35
15:45:16|3799.24
15:45:17|3799.23
15:45:18|3798.71
15:45:19|3798.09
15:45:21|3799.12
15:45:22|3799.12
15:45:22|3798.99
15:45:24|3798.92
15:45:24|3798.2
15:45:25|3797.4
15:45:27|3797.01
15:45:27|3797.67
15:45:29|3798.09
15:45:30|3798.08
15:45:30|3798.09
15:45:32|3798.57
15:45:33|3798.57
15:45:34|3798.56
15:45:35|3798.6
15:45:35|3798.57
15:45:37|3798.58
15:45:38|3798.91
15:45:39|3798.92
15:45:40|3798.92
15:45:40|3798.21
15:45:41|3797.63
15:45:42|3797.78
15:45:43|3797.79
15:45:44|3797.79
15:45:46|3797.8
15:45:46|3797.79
15:45:47|3797.64
15:45:49|3797.65
15:45:50|3797.64
15:45:51|3797.87
15:45:52|3797.87
15:45:53|3797.66
15:45:54|3797.66
15:45:55|3797.67
15:45:55|3797.81
15:45:57|3797.86
15:45:57|3798.08
15:45:59|3798.71
15:45:59|3798.8
15:46:01|3798.92
15:46:02|3799.23
15:46:02|3798.9
15:46:03|3799.34
15:46:05|3799.72
15:46:05|3799.81
15:46:06|3799.99
15:46:08|3799.71
15:46:09|3799.7
15:46:10|3799.44
15:46:11|3799.43
15:46:13|3799.58
15:46:13|3799.98
15:46:14|3799.98
15:46:16|3800.48
15:46:18|3799.94
15:46:19|3799.95
15:46:19|3799.06
15:46:21|3799.42
15:46:22|3799.49
15:46:23|3799.49
15:46:24|3799.49
15:46:25|3799.49
15:46:25|3799.68
15:46:26|3799.68
15:46:28|3799.99
15:46:30|3799.99
15:46:30|3800.16
15:46:32|3800.16
15:46:32|3801.
15:46:33|3801.
15:46:34|3800.99
15:46:35|3801.
15:46:36|3801.79
15:46:37|3802.17
15:46:39|3802.17
15:46:39|3802.16
15:46:40|3802.66
15:46:41|3802.94
15:46:42|3802.48
15:46:43|3802.21
15:46:44|3802.21
15:46:46|3801.51
15:46:47|3802.19
15:46:47|3802.19
15:46:48|3801.51
15:46:50|3801.35
15:46:50|3801.34
15:46:51|3801.59
15:46:52|3801.6
15:46:53|3801.8
15:46:54|3801.8
15:46:56|3801.79
15:46:57|3801.82
15:46:58|3800.93
15:46:59|3800.28
15:47:00|3799.1
15:47:01|3799.08
15:47:01|3799.16
15:47:02|3798.
15:47:04|3798.77
15:47:05|3799.37
15:47:05|3799.15
15:47:06|3799.01
15:47:08|3798.29
15:47:09|3797.95
15:47:10|3797.5
15:47:11|3797.21
15:47:11|3797.21
15:47:14|3797.21
15:47:15|3797.8
15:47:15|3798.07
15:47:17|3798.09
15:47:17|3799.
15:47:19|3798.99
15:47:20|3798.69
15:47:20|3798.68
15:47:22|3798.69
15:47:23|3797.93
15:47:24|3797.93
15:47:25|3797.93
15:47:25|3798.06
15:47:27|3798.07
15:47:28|3797.79
15:47:29|3796.96
15:47:29|3796.95
15:47:31|3797.16
15:47:32|3796.82
15:47:33|3796.61
15:47:34|3796.3
15:47:34|3795.76
15:47:36|3795.72
15:47:37|3795.29
15:47:38|3795.28
15:47:39|3795.28
15:47:40|3795.28
15:47:41|3795.72
15:47:42|3795.84
15:47:42|3795.85
15:47:44|3795.84
15:47:45|3795.83
15:47:45|3795.51
15:47:46|3795.51
15:47:48|3795.5
15:47:49|3795.51
15:47:50|3795.67
15:47:52|3795.67
15:47:52|3795.67
15:47:54|3795.68
15:47:54|3795.51
15:47:55|3795.01
15:47:56|3795.01
15:47:57|3795.01
15:47:58|3793.77
15:47:59|3793.76
15:48:00|3793.89
15:48:02|3794.18
15:48:02|3793.76
15:48:03|3793.76
15:48:04|3793.15
15:48:05|3792.68
15:48:06|3792.61
15:48:07|3791.8
15:48:09|3791.06
15:48:09|3791.38
15:48:11|3791.38
15:48:12|3791.13
15:48:12|3789.1
15:48:13|3789.54
15:48:15|3790.42
15:48:16|3790.3
15:48:17|3790.29
15:48:18|3790.3
15:48:19|3790.91
15:48:20|3790.59
15:48:21|3789.05
15:48:22|3788.89
15:48:23|3788.9
15:48:24|3787.98
15:48:25|3788.19
15:48:26|3788.93
15:48:27|3788.72
15:48:28|3788.73
15:48:29|3788.05
15:48:30|3788.06
15:48:31|3788.16
15:48:32|3788.17
15:48:33|3788.17
15:48:35|3787.25
15:48:36|3787.24
15:48:37|3787.29
15:48:38|3787.25
15:48:38|3786.89
15:48:40|3786.69
15:48:41|3785.21
15:48:42|3784.34
15:48:43|3782.93
15:48:44|3783.81
15:48:44|3784.07
15:48:47|3782.77
15:48:47|3782.75
15:48:48|3781.8
15:48:49|3780.69
15:48:50|3780.35
15:48:51|3780.69
15:48:52|3780.85
15:48:53|3781.5
15:48:54|3781.1
15:48:55|3781.72
15:48:56|3781.24
15:48:57|3781.34
15:48:59|3781.24
15:48:59|3780.58
15:49:01|3780.92
15:49:01|3782.25
15:49:03|3783.67
15:49:03|3784.17
15:49:05|3782.89
15:49:05|3784.2
15:49:06|3782.53
15:49:07|3782.54
15:49:08|3782.54
15:49:09|3783.3
15:49:10|3784.19
15:49:11|3784.74
15:49:12|3784.9
15:49:13|3784.9
15:49:15|3783.64
15:49:16|3783.31
15:49:17|3782.21
15:49:18|3783.18
15:49:19|3783.9
15:49:20|3783.89
15:49:21|3784.01
15:49:22|3783.4
15:49:23|3782.29
15:49:24|3783.
15:49:25|3783.76
15:49:26|3783.75
15:49:27|3783.76
15:49:28|3783.88
15:49:30|3783.34
15:49:30|3784.
15:49:32|3784.52
15:49:32|3784.52
15:49:33|3784.3
15:49:34|3784.31
15:49:36|3784.53
15:49:36|3784.37
15:49:38|3783.56
15:49:39|3783.29
15:49:40|3782.61
15:49:40|3782.2
15:49:42|3781.26
15:49:43|3780.6
15:49:43|3779.22
15:49:45|3779.21
15:49:45|3779.22
15:49:46|3779.7
15:49:48|3779.82
15:49:49|3779.86
15:49:49|3779.45
15:49:50|3778.75
15:49:52|3778.75
15:49:52|3778.75
15:49:54|3778.75
15:49:55|3778.76
15:49:55|3779.12
15:49:57|3779.23
15:49:57|3779.15
15:49:58|3778.77
15:49:59|3778.73
15:50:01|3778.69
15:50:02|3779.39
15:50:03|3779.8
15:50:04|3779.8
15:50:05|3779.8
15:50:06|3781.
15:50:07|3779.81
15:50:08|3780.1
15:50:09|3780.72
15:50:10|3781.8
15:50:11|3781.82
15:50:12|3782.18
15:50:13|3781.64
15:50:14|3781.
15:50:15|3781.
15:50:16|3781.17
15:50:17|3781.79
15:50:18|3780.48
15:50:19|3780.41
15:50:20|3780.97
15:50:22|3781.4
15:50:22|3781.75
15:50:23|3781.
15:50:25|3781.59
15:50:26|3781.62
15:50:27|3781.39
15:50:27|3781.96
15:50:28|3782.23
15:50:30|3781.38
15:50:31|3781.38
15:50:32|3781.1
15:50:32|3781.39
15:50:34|3781.4
15:50:35|3782.29
15:50:36|3782.45
15:50:37|3783.05
15:50:38|3783.39
15:50:39|3780.96
15:50:40|3781.27
15:50:40|3782.07
15:50:42|3782.08
15:50:42|3782.69
15:50:44|3782.52
15:50:45|3781.92
15:50:46|3781.39
15:50:46|3781.04
15:50:48|3780.58
15:50:49|3779.67
15:50:50|3779.28
15:50:50|3779.28
15:50:52|3779.27
15:50:53|3777.52
15:50:53|3777.53
15:50:55|3777.47
15:50:56|3777.47
15:50:57|3777.69
15:50:57|3777.77
15:50:59|3777.77
15:51:00|3777.76
15:51:00|3777.94
15:51:01|3778.83
15:51:03|3780.02
15:51:04|3780.54
15:51:05|3779.4
15:51:06|3780.46
15:51:07|3781.19
15:51:08|3781.4
15:51:09|3781.39
15:51:10|3780.96
15:51:11|3780.61
15:51:12|3780.84
15:51:13|3781.16
15:51:14|3780.01
15:51:15|3780.26
15:51:16|3779.63
15:51:18|3779.99
15:51:18|3779.78
15:51:20|3779.95
15:51:20|3780.34
15:51:22|3780.73
15:51:23|3781.48
15:51:24|3781.69
15:51:25|3781.73
15:51:26|3781.73
15:51:27|3781.
15:51:28|3781.85
15:51:29|3780.68
15:51:30|3780.47
15:51:31|3779.28
15:51:32|3779.01
15:51:34|3778.21
15:51:34|3778.21
15:51:36|3778.41
15:51:36|3779.15
15:51:38|3779.15
15:51:38|3779.15
15:51:39|3779.32
15:51:41|3779.4
15:51:41|3779.99
15:51:42|3779.41
15:51:43|3779.16
15:51:44|3779.65
15:51:46|3779.93
15:51:46|3779.93
15:51:47|3779.13
15:51:49|3779.14
15:51:49|3779.8
15:51:50|3780.05
15:51:52|3781.22
15:51:52|3782.76
15:51:53|3783.68
15:51:54|3782.73
15:51:55|3783.34
15:51:57|3783.33
15:51:57|3782.73
15:51:58|3783.
15:51:59|3783.65
15:52:00|3784.6
15:52:01|3784.74
15:52:03|3784.2
15:52:03|3784.13
15:52:04|3784.51
15:52:05|3783.54
15:52:06|3783.55
15:52:07|3783.54
15:52:08|3782.12
15:52:09|3781.8
15:52:10|3782.83
15:52:12|3782.91
15:52:12|3783.2
15:52:14|3782.9
15:52:15|3783.39
15:52:16|3783.4
15:52:18|3784.2
15:52:19|3783.11
15:52:20|3780.97
15:52:21|3781.06
15:52:22|3781.4
15:52:23|3781.08
15:52:23|3780.94
15:52:25|3780.94
15:52:26|3780.63
15:52:27|3780.1
15:52:28|3779.2
15:52:29|3779.2
15:52:30|3779.79
15:52:32|3780.2
15:52:33|3780.59
15:52:34|3780.28
15:52:35|3779.81
15:52:36|3779.81
15:52:36|3779.81
15:52:38|3780.99
15:52:39|3780.63
15:52:40|3780.24
15:52:41|3779.61
15:52:42|3779.42
15:52:43|3778.6
15:52:44|3778.34
15:52:45|3778.82
15:52:46|3778.82
15:52:47|3779.
15:52:48|3779.
15:52:50|3779.27
15:52:50|3779.57
15:52:51|3780.02
15:52:52|3779.52
15:52:54|3779.52
15:52:55|3779.51
15:52:56|3779.52
15:52:56|3779.52
15:52:57|3779.52
15:52:59|3779.51
15:53:00|3779.42
15:53:00|3779.51
15:53:01|3779.81
15:53:03|3779.66
15:53:03|3778.38
15:53:05|3778.31
15:53:06|3778.31
15:53:07|3778.3
15:53:08|3778.33
15:53:08|3779.69
15:53:10|3779.99
15:53:11|3779.44
15:53:12|3779.41
15:53:12|3779.4
15:53:14|3779.19
15:53:15|3779.19
15:53:16|3779.19
15:53:17|3779.73
15:53:18|3779.78
15:53:19|3780.59
15:53:21|3780.32
15:53:22|3780.31
15:53:23|3780.09
15:53:24|3779.84
15:53:25|3779.85
15:53:26|3779.42
15:53:27|3779.42
15:53:28|3779.42
15:53:29|3779.54
15:53:30|3779.85
15:53:31|3779.85
15:53:32|3779.67
15:53:33|3779.5
15:53:34|3779.15
15:53:35|3778.2
15:53:36|3778.21
15:53:37|3778.2
15:53:38|3778.37
15:53:39|3778.56
15:53:40|3777.4
15:53:41|3777.4
15:53:42|3777.41
15:53:43|3777.4
15:53:44|3777.54
15:53:45|3777.54
15:53:47|3777.53
15:53:47|3777.54
15:53:48|3777.56
15:53:50|3777.56
15:53:51|3777.56
15:53:52|3777.55
15:53:52|3777.41
15:53:54|3776.11
15:53:55|3776.1
15:53:55|3776.11
15:53:56|3776.11
15:53:58|3776.11
15:53:58|3775.82
15:53:59|3774.2
15:54:00|3773.98
15:54:02|3774.02
15:54:02|3773.37
15:54:04|3774.67
15:54:04|3774.96
15:54:06|3775.35
15:54:06|3775.76
15:54:07|3775.99
15:54:08|3776.58
15:54:10|3775.97
15:54:10|3775.96
15:54:11|3776.78
15:54:12|3777.19
15:54:13|3777.54
15:54:14|3777.53
15:54:15|3778.4
15:54:16|3778.19
15:54:17|3778.2
15:54:18|3777.86
15:54:20|3777.86
15:54:21|3777.86
15:54:22|3778.19
15:54:24|3778.59
15:54:25|3778.59
15:54:26|3778.22
15:54:27|3778.22
15:54:28|3778.21
15:54:29|3777.87
15:54:30|3777.87
15:54:31|3777.87
15:54:32|3777.95
15:54:33|3777.95
15:54:34|3777.96
15:54:35|3777.96
15:54:36|3778.48
15:54:37|3778.75
15:54:38|3778.75
15:54:40|3778.95
15:54:41|3778.96
15:54:41|3779.38
15:54:43|3779.76
15:54:43|3779.77
15:54:44|3780.05
15:54:45|3780.9
15:54:46|3780.92
15:54:47|3781.34
15:54:49|3782.5
15:54:49|3783.1
15:54:50|3783.11
15:54:51|3783.71
15:54:52|3783.71
15:54:53|3784.12
15:54:54|3784.13
15:54:56|3784.13
15:54:56|3784.13
15:54:57|3784.57
15:54:58|3785.1
15:55:00|3785.17
15:55:00|3785.81
15:55:01|3786.24
15:55:02|3786.84
15:55:03|3786.98
15:55:04|3787.91
15:55:05|3788.18
15:55:06|3788.63
15:55:07|3788.67
15:55:08|3789.17
15:55:09|3790.44
15:55:10|3790.59
15:55:11|3790.98
15:55:12|3791.66
15:55:13|3791.69
15:55:14|3791.69
15:55:15|3791.4
15:55:16|3791.39
15:55:17|3792.09
15:55:18|3791.4
15:55:19|3791.42
15:55:21|3791.
15:55:22|3791.82
15:55:24|3791.49
15:55:24|3790.87
15:55:26|3791.16
15:55:26|3790.26
15:55:27|3789.01
15:55:28|3788.21
15:55:30|3788.22
15:55:31|3787.81
15:55:31|3787.81
15:55:32|3788.21
15:55:33|3788.22
15:55:35|3787.75
15:55:36|3787.89
15:55:36|3788.
15:55:38|3788.
15:55:39|3788.51
15:55:39|3788.51
15:55:41|3788.54
15:55:41|3789.8
15:55:42|3790.19
15:55:43|3789.77
15:55:44|3789.14
15:55:45|3789.15
15:55:46|3789.12
15:55:47|3790.45
15:55:49|3790.45
15:55:50|3790.85
15:55:51|3790.45
15:55:52|3790.36
15:55:53|3789.94
15:55:53|3789.62
15:55:55|3789.18
15:55:56|3789.39
15:55:57|3789.18
15:55:58|3789.16
15:55:59|3789.39
15:56:00|3789.79
15:56:02|3789.87
15:56:02|3789.92
15:56:03|3791.
15:56:04|3790.8
15:56:05|3790.
15:56:06|3790.31
15:56:07|3790.6
15:56:09|3790.6
15:56:09|3790.75
15:56:10|3790.3
15:56:11|3790.31
15:56:12|3789.6
15:56:14|3789.41
15:56:14|3789.41
15:56:15|3789.12
15:56:16|3788.6
15:56:18|3788.19
15:56:19|3787.19
15:56:19|3787.01
15:56:20|3787.01
15:56:23|3786.91
15:56:24|3786.91
15:56:24|3786.91
15:56:25|3788.08
15:56:26|3787.63
15:56:28|3787.01
15:56:29|3786.92
15:56:30|3787.04
15:56:31|3787.14
15:56:31|3787.37
15:56:32|3787.56
15:56:33|3787.57
15:56:34|3787.58
15:56:35|3787.23
15:56:37|3787.22
15:56:38|3787.22
15:56:39|3787.23
15:56:40|3787.22
15:56:41|3787.13
15:56:42|3786.61
15:56:43|3786.25
15:56:44|3785.69
15:56:45|3785.7
15:56:46|3785.7
15:56:47|3785.7
15:56:49|3786.44
15:56:49|3786.46
15:56:51|3786.45
15:56:52|3786.98
15:56:53|3787.79
15:56:54|3787.96
15:56:54|3788.26
15:56:55|3788.43
15:56:56|3788.45
15:56:58|3788.54
15:56:59|3788.54
15:57:00|3788.59
15:57:01|3790.
15:57:02|3790.31
15:57:02|3790.47
15:57:04|3790.46
15:57:06|3790.46
15:57:06|3790.31
15:57:08|3791.3
15:57:09|3791.71
15:57:09|3791.71
15:57:10|3792.08
15:57:11|3791.4
15:57:12|3791.23
15:57:14|3789.72
15:57:14|3789.98
15:57:15|3790.38
15:57:16|3790.38
15:57:17|3790.33
15:57:18|3789.83
15:57:19|3789.2
15:57:20|3788.21
15:57:21|3788.21
15:57:23|3787.97
15:57:25|3787.59
15:57:25|3787.6
15:57:26|3788.07
15:57:28|3788.06
15:57:28|3788.09
15:57:30|3787.67
15:57:31|3786.28
15:57:32|3786.41
15:57:34|3786.41
15:57:34|3786.59
15:57:35|3786.59
15:57:37|3786.6
15:57:38|3786.21
15:57:39|3785.67
15:57:40|3785.63
15:57:41|3785.4
15:57:42|3785.41
15:57:44|3785.19
15:57:44|3784.28
15:57:45|3784.37
15:57:47|3784.36
15:57:47|3784.36
15:57:48|3784.47
15:57:50|3784.47
15:57:50|3784.46
15:57:52|3784.25
15:57:53|3784.25
15:57:53|3783.84
15:57:54|3783.67
15:57:55|3783.01
15:57:57|3781.6
15:57:58|3781.6
15:57:59|3782.01
15:58:00|3782.01
15:58:01|3782.37
15:58:02|3783.1
15:58:03|3783.68
15:58:04|3783.68
15:58:04|3783.59
15:58:05|3782.6
15:58:06|3781.8
15:58:07|3781.61
15:58:09|3782.19
15:58:09|3782.76
15:58:10|3783.4
15:58:12|3783.39
15:58:12|3783.4
15:58:13|3783.26
15:58:14|3783.26
15:58:15|3783.4
15:58:16|3783.17
15:58:18|3782.62
15:58:19|3782.24
15:58:19|3782.21
15:58:20|3782.26
15:58:22|3782.92
15:58:22|3782.96
15:58:25|3783.53
15:58:25|3783.52
15:58:26|3783.64
15:58:28|3784.07
15:58:28|3784.37
15:58:30|3784.6
15:58:30|3784.27
15:58:31|3784.18
15:58:32|3784.69
15:58:33|3785.34
15:58:34|3785.21
15:58:36|3785.78
15:58:36|3785.87
15:58:37|3786.19
15:58:38|3786.19
15:58:39|3786.19
15:58:40|3786.22
15:58:41|3786.24
15:58:43|3786.24
15:58:43|3786.25
15:58:44|3787.86
15:58:46|3788.21
15:58:47|3788.53
15:58:48|3788.44
15:58:48|3788.45
15:58:49|3788.45
15:58:50|3789.62
15:58:52|3789.62
15:58:53|3789.62
15:58:54|3789.07
15:58:55|3788.78
15:58:56|3789.11
15:58:57|3789.12
15:58:58|3788.61
15:58:59|3788.62
15:59:01|3789.11
15:59:01|3789.5
15:59:02|3789.61
15:59:03|3789.7
15:59:04|3789.74
15:59:06|3789.51
15:59:07|3789.63
15:59:08|3789.35
15:59:08|3789.36
15:59:09|3789.47
15:59:10|3789.73
15:59:11|3790.85
15:59:12|3790.86
15:59:14|3790.86
15:59:14|3791.62
15:59:15|3791.38
15:59:17|3791.37
15:59:17|3791.42
15:59:19|3792.21
15:59:19|3793.01
15:59:20|3793.05
15:59:22|3793.14
15:59:22|3793.32
15:59:23|3793.32
15:59:25|3793.13
15:59:27|3792.45
15:59:28|3792.46
15:59:28|3792.46
15:59:29|3792.45
15:59:30|3792.46
15:59:31|3791.96
15:59:33|3792.18
15:59:34|3792.19
15:59:35|3792.18
15:59:36|3792.1
15:59:37|3791.99
15:59:38|3792.19
15:59:39|3792.19
15:59:40|3792.13
15:59:42|3792.13
15:59:42|3792.13
15:59:43|3792.14
15:59:45|3792.14
15:59:46|3791.83
15:59:46|3791.83
15:59:48|3791.84
15:59:49|3791.84
15:59:50|3791.91
15:59:51|3791.9
15:59:52|3791.92
15:59:53|3791.91
15:59:54|3791.92
15:59:54|3792.75
15:59:56|3792.16
15:59:57|3792.07
15:59:58|3791.26
15:59:59|3790.18
16:00:00|3790.51
16:00:01|3791.3
16:00:01|3791.3
16:00:03|3791.3
16:00:03|3791.29
16:00:05|3790.01
16:00:06|3790.01
16:00:07|3789.19
16:00:08|3789.19
16:00:09|3789.8
16:00:10|3789.79
16:00:11|3790.9
16:00:11|3791.68
16:00:13|3792.04
16:00:14|3791.06
16:00:15|3791.06
16:00:16|3792.01
16:00:17|3792.45
16:00:18|3792.44
16:00:19|3792.44
16:00:20|3793.74
16:00:21|3794.
16:00:22|3794.55
16:00:23|3795.98
16:00:24|3797.17
16:00:25|3796.8
16:00:27|3796.61
16:00:28|3796.44
16:00:28|3796.62
16:00:29|3796.64
16:00:30|3796.73
16:00:31|3796.74
16:00:33|3796.91
16:00:34|3797.84
16:00:34|3798.04
16:00:36|3798.19
16:00:37|3798.89
16:00:38|3799.21
16:00:39|3799.21
16:00:40|3799.34
16:00:41|3799.86
16:00:42|3801.
16:00:43|3800.99
16:00:44|3800.2
16:00:45|3800.2
16:00:46|3799.59
16:00:47|3799.59
16:00:48|3800.61
16:00:49|3800.6
16:00:50|3799.83
16:00:52|3799.06
16:00:53|3799.61
16:00:53|3798.04
16:00:54|3797.75
16:00:55|3797.6
16:00:56|3796.3
16:00:57|3796.1
16:00:58|3795.43
16:00:59|3795.01
16:01:00|3795.
16:01:01|3796.02
16:01:02|3796.39
16:01:03|3796.28
16:01:04|3794.2
16:01:05|3793.38
16:01:06|3793.77
16:01:08|3793.95
16:01:08|3794.9
16:01:10|3794.99
16:01:11|3794.26
16:01:12|3794.21
16:01:13|3793.39
16:01:13|3793.27
16:01:15|3793.35
16:01:16|3793.88
16:01:17|3793.87
16:01:18|3793.61
16:01:18|3793.6
16:01:19|3793.61
16:01:21|3794.6
16:01:21|3796.72
16:01:23|3796.71
16:01:24|3794.26
16:01:25|3793.8
16:01:27|3794.03
16:01:27|3793.
16:01:29|3792.14
16:01:30|3792.42
16:01:31|3792.42
16:01:32|3791.75
16:01:33|3790.
16:01:34|3788.76
16:01:35|3788.36
16:01:36|3789.79
16:01:37|3790.38
16:01:38|3789.3
16:01:39|3788.82
16:01:40|3788.64
16:01:41|3788.64
16:01:42|3788.61
16:01:43|3788.61
16:01:44|3789.15
16:01:46|3789.15
16:01:46|3788.88
16:01:47|3789.26
16:01:48|3789.25
16:01:49|3788.68
16:01:50|3788.64
16:01:52|3787.6
16:01:53|3787.61
16:01:53|3788.05
16:01:54|3788.05
16:01:55|3788.04
16:01:56|3787.93
16:01:57|3787.66
16:01:58|3787.33
16:01:59|3787.34
16:02:00|3787.33
16:02:02|3788.55
16:02:03|3787.51
16:02:04|3787.1
16:02:04|3787.03
16:02:05|3786.46
16:02:07|3786.26
16:02:07|3786.32
16:02:08|3786.29
16:02:10|3785.48
16:02:11|3785.01
16:02:11|3784.44
16:02:12|3784.45
16:02:13|3784.44
16:02:14|3784.32
16:02:15|3784.33
16:02:17|3784.34
16:02:18|3784.56
16:02:18|3784.95
16:02:19|3785.7
16:02:20|3786.2
16:02:21|3786.28
16:02:23|3788.02
16:02:23|3787.41
16:02:24|3786.98
16:02:26|3786.49
16:02:27|3786.63
16:02:28|3786.5
16:02:29|3786.5
16:02:29|3786.51
16:02:30|3787.21
16:02:31|3786.38
16:02:33|3786.39
16:02:34|3786.38
16:02:35|3786.05
16:02:36|3786.09
16:02:37|3787.17
16:02:38|3787.39
16:02:39|3787.03
16:02:40|3788.09
16:02:42|3788.09
16:02:42|3789.46
16:02:43|3789.7
16:02:45|3789.42
16:02:46|3789.21
16:02:47|3789.2
16:02:48|3789.7
16:02:49|3789.98
16:02:49|3790.
16:02:51|3790.
16:02:52|3790.
16:02:53|3790.
16:02:53|3790.42
16:02:55|3790.41
16:02:55|3791.
16:02:56|3790.86
16:02:57|3790.47
16:02:58|3790.34
16:03:00|3790.51
16:03:01|3790.93
16:03:02|3791.09
16:03:02|3790.6
16:03:04|3790.02
16:03:05|3789.49
16:03:05|3789.5
16:03:07|3789.5
16:03:08|3788.6
16:03:09|3788.57
16:03:10|3788.99
16:03:11|3790.04
16:03:11|3790.33
16:03:13|3791.4
16:03:13|3790.63
16:03:15|3789.5
16:03:16|3789.5
16:03:16|3790.2
16:03:18|3791.
16:03:19|3790.99
16:03:21|3790.61
16:03:22|3790.92
16:03:22|3791.
16:03:23|3790.4
16:03:24|3790.38
16:03:25|3790.56
16:03:26|3790.66
16:03:27|3791.26
16:03:28|3791.81
16:03:30|3792.59
16:03:32|3793.37
16:03:32|3793.38
16:03:33|3794.71
16:03:35|3795.37
16:03:35|3795.07
16:03:37|3794.81
16:03:38|3795.05
16:03:39|3794.53
16:03:40|3794.48
16:03:41|3794.49
16:03:42|3794.79
16:03:43|3794.21
16:03:44|3793.54
16:03:45|3793.58
16:03:46|3793.31
16:03:47|3793.32
16:03:48|3793.27
16:03:49|3793.27
16:03:50|3793.27
16:03:51|3793.01
16:03:52|3793.01
16:03:53|3793.51
16:03:54|3793.74
16:03:55|3793.75
16:03:56|3794.26
16:03:57|3794.92
16:03:58|3794.44
16:03:59|3794.83
16:04:00|3795.05
16:04:01|3795.55
16:04:02|3795.56
16:04:03|3795.01
16:04:04|3795.
16:04:05|3795.
16:04:06|3795.4
16:04:07|3796.
16:04:08|3795.54
16:04:09|3794.21
16:04:10|3793.28
16:04:11|3792.65
16:04:12|3792.6
16:04:14|3791.51
16:04:14|3791.21
16:04:15|3791.68
16:04:16|3791.8
16:04:17|3791.8
16:04:18|3791.68
16:04:19|3791.
16:04:20|3790.82
16:04:21|3790.83
16:04:22|3790.39
16:04:23|3790.38
16:04:24|3790.39
16:04:25|3790.39
16:04:26|3790.63
16:04:28|3791.3
16:04:28|3791.61
16:04:30|3791.81
16:04:31|3792.52
16:04:33|3792.56
16:04:33|3792.55
16:04:34|3792.55
16:04:35|3792.56
16:04:36|3792.06
16:04:37|3792.6
16:04:39|3792.62
16:04:40|3792.33
16:04:41|3792.32
16:04:42|3792.33
16:04:43|3792.21
16:04:44|3791.54
16:04:45|3791.26
16:04:46|3791.26
16:04:47|3791.39
16:04:48|3791.39
16:04:49|3791.29
16:04:50|3791.08
16:04:51|3790.49
16:04:52|3790.49
16:04:53|3790.49
16:04:54|3790.
16:04:55|3790.01
16:04:56|3790.01
16:04:57|3790.01
16:04:58|3790.
16:04:59|3790.01
16:05:00|3790.
16:05:02|3790.
16:05:03|3790.49
16:05:04|3789.42
16:05:04|3788.89
16:05:05|3788.
16:05:06|3788.
16:05:08|3788.01
16:05:08|3788.06
16:05:10|3788.01
16:05:11|3787.64
16:05:11|3787.
16:05:12|3787.01
16:05:14|3787.01
16:05:15|3787.4
16:05:16|3787.4
16:05:18|3787.4
16:05:18|3787.12
16:05:21|3787.23
16:05:21|3787.39
16:05:22|3787.12
16:05:24|3786.97
16:05:24|3786.7
16:05:26|3787.
16:05:26|3787.
16:05:28|3787.4
16:05:28|3787.4
16:05:29|3787.39
16:05:31|3787.4
16:05:33|3787.18
16:05:33|3787.19
16:05:35|3787.19
16:05:36|3787.18
16:05:37|3787.18
16:05:38|3787.18
16:05:38|3787.62
16:05:40|3787.61
16:05:40|3787.61
16:05:42|3787.61
16:05:43|3787.4
16:05:44|3787.19
16:05:45|3787.62
16:05:46|3788.75
16:05:47|3788.3
16:05:48|3787.81
16:05:49|3787.81
16:05:50|3788.45
16:05:51|3788.46
16:05:52|3788.46
16:05:53|3788.02
16:05:54|3788.02
16:05:55|3788.02
16:05:56|3788.94
16:05:58|3789.38
16:05:58|3789.38
16:05:59|3789.37
16:06:01|3789.71
16:06:01|3789.73
16:06:02|3789.33
16:06:03|3788.7
16:06:04|3788.7
16:06:05|3788.9
16:06:06|3788.9
16:06:07|3789.68
16:06:08|3789.79
16:06:09|3789.79
16:06:10|3790.93
16:06:11|3790.94
16:06:12|3791.
16:06:13|3793.53
16:06:14|3793.47
16:06:16|3793.47
16:06:16|3793.47
16:06:17|3793.86
16:06:18|3793.88
16:06:19|3793.23
16:06:20|3793.02
16:06:21|3793.14
16:06:22|3793.59
16:06:23|3793.64
16:06:24|3793.5
16:06:25|3793.34
16:06:26|3792.87
16:06:27|3792.86
16:06:29|3793.65
16:06:29|3793.66
16:06:30|3793.65
16:06:32|3795.6
16:06:33|3795.83
16:06:33|3795.92
16:06:35|3795.53
16:06:35|3795.14
16:06:37|3795.6
16:06:38|3795.61
16:06:39|3795.72
16:06:40|3795.55
16:06:41|3795.41
16:06:42|3795.72
16:06:43|3795.48
16:06:44|3795.
16:06:45|3795.35
16:06:46|3795.4
16:06:48|3795.4
16:06:49|3795.68
16:06:49|3795.78
16:06:50|3795.78
16:06:52|3795.77
16:06:52|3795.78
16:06:53|3795.78
16:06:54|3795.56
16:06:55|3795.56
16:06:56|3795.56
16:06:57|3795.55
16:06:58|3795.56
16:06:59|3795.55
16:07:00|3795.56
16:07:02|3795.15
16:07:02|3796.14
16:07:04|3795.78
16:07:05|3794.62
16:07:05|3794.73
16:07:06|3794.74
16:07:07|3794.74
16:07:09|3794.93
16:07:09|3795.1
16:07:10|3794.37
16:07:12|3794.38
16:07:12|3794.69
16:07:13|3795.23
16:07:15|3795.39
16:07:16|3795.4
16:07:16|3796.2
16:07:18|3796.29
16:07:18|3796.28
16:07:19|3796.4
16:07:20|3796.1
16:07:21|3795.4
16:07:22|3794.83
16:07:23|3794.83
16:07:24|3795.08
16:07:26|3795.77
16:07:27|3796.03
16:07:28|3796.65
16:07:29|3797.
16:07:30|3797.37
16:07:31|3797.38
16:07:32|3797.38
16:07:34|3796.74
16:07:35|3795.8
16:07:35|3795.8
16:07:36|3795.81
16:07:37|3796.24
16:07:39|3795.8
16:07:40|3795.81
16:07:41|3795.8
16:07:42|3795.81
16:07:43|3796.24
16:07:43|3796.26
16:07:45|3795.41
16:07:46|3794.98
16:07:47|3795.4
16:07:48|3795.87
16:07:49|3795.86
16:07:50|3795.86
16:07:51|3795.71
16:07:52|3796.13
16:07:54|3796.13
16:07:55|3796.13
16:07:56|3796.13
16:07:57|3795.38
16:07:57|3795.11
16:07:58|3794.91
16:08:00|3794.91
16:08:00|3793.43
16:08:02|3794.17
16:08:02|3794.19
16:08:03|3794.19
16:08:04|3794.
16:08:06|3795.12
16:08:06|3795.24
16:08:07|3795.25
16:08:09|3795.58
16:08:10|3795.58
16:08:10|3795.66
16:08:11|3795.66
16:08:12|3795.65
16:08:13|3795.65
16:08:14|3795.65
16:08:15|3795.65
16:08:16|3795.44
16:08:17|3795.44
16:08:18|3795.59
16:08:19|3795.58
16:08:20|3795.67
16:08:22|3795.67
16:08:22|3795.68
16:08:23|3796.04
16:08:24|3796.13
16:08:26|3796.46
16:08:27|3796.25
16:08:28|3795.71
16:08:28|3795.41
16:08:29|3795.41
16:08:30|3796.07
16:08:31|3796.07
16:08:32|3796.06
16:08:34|3796.18
16:08:35|3796.19
16:08:36|3796.19
16:08:37|3796.18
16:08:38|3796.43
16:08:39|3796.43
16:08:40|3796.42
16:08:41|3796.83
16:08:42|3796.83
16:08:43|3796.82
16:08:44|3796.83
16:08:46|3796.71
16:08:46|3796.72
16:08:48|3796.9
16:08:48|3796.86
16:08:49|3796.8
16:08:50|3796.79
16:08:52|3796.79
16:08:52|3796.8
16:08:54|3796.68
16:08:54|3796.68
16:08:56|3796.68
16:08:56|3796.67
16:08:58|3796.68
16:08:59|3796.7
16:09:00|3796.7
16:09:01|3796.69
16:09:02|3796.7
16:09:03|3796.7
16:09:05|3796.9
16:09:05|3796.91
16:09:06|3796.2
16:09:08|3795.4
16:09:08|3794.77
16:09:09|3794.45
16:09:10|3794.86
16:09:11|3795.79
16:09:13|3795.4
16:09:14|3795.1
16:09:14|3795.
16:09:16|3794.66
16:09:17|3794.45
16:09:18|3793.8
16:09:19|3793.41
16:09:20|3793.4
16:09:21|3794.8
16:09:22|3794.45
16:09:23|3794.05
16:09:23|3794.06
16:09:24|3794.06
16:09:27|3794.06
16:09:28|3794.06
16:09:28|3794.38
16:09:29|3794.39
16:09:30|3794.39
16:09:31|3794.07
16:09:32|3794.33
16:09:33|3794.35
16:09:35|3794.6
16:09:37|3794.81
16:09:37|3794.92
16:09:39|3794.64
16:09:40|3794.46
16:09:41|3794.37
16:09:41|3794.36
16:09:42|3794.37
16:09:43|3794.37
16:09:45|3794.37
16:09:46|3795.39
16:09:46|3795.39
16:09:48|3795.4
16:09:49|3795.53
16:09:50|3795.63
16:09:51|3795.8
16:09:52|3796.58
16:09:53|3796.57
16:09:54|3796.57
16:09:55|3796.66
16:09:56|3796.66
16:09:57|3796.59
16:09:58|3796.59
16:09:59|3796.58
16:10:00|3796.58
16:10:01|3796.46
16:10:02|3796.45
16:10:03|3796.46
16:10:04|3796.45
16:10:05|3796.46
16:10:06|3796.45
16:10:07|3796.46
16:10:09|3796.46
16:10:09|3796.46
16:10:11|3796.46
16:10:11|3796.45
16:10:12|3796.45
16:10:13|3796.45
16:10:14|3796.46
16:10:15|3796.46
16:10:17|3796.63
16:10:18|3796.63
16:10:18|3796.54
16:10:20|3796.54
16:10:21|3796.54
16:10:22|3796.1
16:10:23|3795.96
16:10:25|3795.97
16:10:25|3796.2
16:10:27|3796.22
16:10:28|3796.41
16:10:28|3796.51
16:10:29|3797.14
16:10:31|3796.7
16:10:31|3795.83
16:10:32|3795.82
16:10:34|3795.52
16:10:34|3795.12
16:10:35|3794.4
16:10:38|3795.05
16:10:38|3794.18
16:10:40|3794.18
16:10:41|3793.99
16:10:42|3794.22
16:10:43|3794.6
16:10:44|3794.6
16:10:45|3794.61
16:10:46|3794.68
16:10:47|3795.11
16:10:48|3795.02
16:10:49|3795.09
16:10:50|3795.08
16:10:51|3795.12
16:10:53|3795.12
16:10:54|3795.12
16:10:54|3794.74
16:10:56|3794.37
16:10:58|3794.34
16:10:59|3794.72
16:11:00|3794.86
16:11:01|3794.71
16:11:03|3794.3
16:11:06|3794.81
16:11:06|3796.2
16:11:07|3796.23
16:11:09|3796.32
16:11:10|3796.52
16:11:11|3796.52
16:11:12|3796.52
16:11:13|3796.52
16:11:14|3796.52
16:11:15|3796.52
16:11:16|3796.53
16:11:17|3797.06
16:11:18|3797.06
16:11:19|3797.04
16:11:20|3797.05
16:11:21|3797.04
16:11:22|3797.05
16:11:23|3797.05
16:11:25|3797.05
16:11:25|3797.05
16:11:27|3797.05
16:11:28|3797.18
16:11:28|3797.25
16:11:29|3797.25
16:11:30|3797.24
16:11:31|3797.25
16:11:33|3797.24
16:11:34|3797.25
16:11:34|3797.06
16:11:36|3796.61
16:11:36|3796.19
16:11:37|3795.92
16:11:39|3796.21
16:11:39|3796.3
16:11:41|3796.55
16:11:42|3796.55
16:11:43|3796.59
16:11:43|3796.6
16:11:45|3796.6
16:11:46|3796.73
16:11:46|3796.72
16:11:47|3796.72
16:11:49|3796.6
16:11:49|3796.59
16:11:50|3796.6
16:11:52|3796.59
16:11:52|3796.6
16:11:53|3796.62
16:11:56|3797.
16:11:57|3796.99
16:11:58|3796.99
16:11:59|3797.
16:11:59|3797.
16:12:01|3797.
16:12:02|3796.99
16:12:04|3797.09
16:12:05|3797.15
16:12:06|3797.15
16:12:08|3797.06
16:12:08|3797.06
16:12:09|3796.79
16:12:11|3795.95
16:12:13|3793.66
16:12:13|3791.74
16:12:14|3792.13
16:12:15|3792.17
16:12:17|3791.84
16:12:17|3791.85
16:12:19|3791.8
16:12:20|3791.41
16:12:21|3791.17
16:12:21|3792.2
16:12:22|3792.2
16:12:24|3792.5
16:12:24|3792.51
16:12:26|3792.51
16:12:27|3792.51
16:12:28|3792.5
16:12:28|3792.5
16:12:29|3792.5
16:12:31|3792.37
16:12:31|3793.19
16:12:33|3793.02
16:12:33|3792.46
16:12:35|3792.68
16:12:36|3792.77
16:12:37|3793.
16:12:38|3790.88
16:12:39|3791.09
16:12:40|3791.09
16:12:41|3791.32
16:12:42|3791.92
16:12:43|3791.92
16:12:44|3791.93
16:12:44|3791.76
16:12:45|3791.41
16:12:47|3791.4
16:12:47|3790.33
16:12:49|3790.21
16:12:49|3788.9
16:12:51|3787.19
16:12:52|3787.2
16:12:52|3786.6
16:12:54|3786.73
16:12:55|3786.99
16:12:57|3785.75
16:12:58|3785.73
16:12:58|3785.73
16:13:00|3785.71
16:13:01|3784.11
16:13:02|3783.25
16:13:04|3783.24
16:13:04|3783.25
16:13:06|3784.01
16:13:07|3783.24
16:13:08|3782.55
16:13:09|3781.87
16:13:10|3780.2
16:13:10|3780.19
16:13:11|3780.2
16:13:13|3781.61
16:13:14|3781.61
16:13:14|3780.34
16:13:16|3780.24
16:13:16|3780.23
16:13:19|3781.
16:13:19|3782.16
16:13:20|3782.16
16:13:22|3781.75
16:13:22|3781.13
16:13:23|3781.01
16:13:25|3781.67
16:13:25|3781.67
16:13:27|3781.81
16:13:27|3781.95
16:13:28|3782.25
16:13:30|3782.48
16:13:30|3781.6
16:13:31|3781.52
16:13:32|3780.01
16:13:34|3779.64
16:13:34|3779.64
16:13:35|3779.64
16:13:37|3779.64
16:13:38|3780.39
16:13:39|3780.38
16:13:40|3779.99
16:13:40|3779.81
16:13:41|3779.59
16:13:43|3779.53
16:13:44|3779.53
16:13:45|3779.52
16:13:46|3779.52
16:13:47|3779.4
16:13:47|3779.31
16:13:49|3778.53
16:13:49|3778.
16:13:51|3778.
16:13:52|3778.
16:13:53|3778.27
16:13:54|3778.6
16:13:55|3779.59
16:13:56|3780.7
16:13:57|3781.
16:13:59|3781.01
16:14:00|3779.95
16:14:01|3779.52
16:14:03|3780.1
16:14:04|3780.1
16:14:05|3780.1
16:14:07|3780.97
16:14:10|3779.6
16:14:11|3778.52
16:14:12|3778.51
16:14:13|3778.92
16:14:14|3779.8
16:14:15|3780.03
16:14:16|3781.22
16:14:18|3781.8
16:14:18|3781.8
16:14:19|3781.79
16:14:20|3781.79
16:14:21|3781.59
16:14:22|3781.41
16:14:24|3781.4
16:14:24|3781.95
16:14:25|3781.94
16:14:26|3781.95
16:14:27|3783.35
16:14:28|3783.8
16:14:29|3783.79
16:14:30|3783.8
16:14:31|3783.79
16:14:32|3784.12
16:14:34|3784.19
16:14:34|3785.53
16:14:36|3785.73
16:14:36|3785.79
16:14:37|3785.8
16:14:39|3785.8
16:14:40|3785.8
16:14:42|3785.9
16:14:42|3786.24
16:14:44|3786.98
16:14:45|3787.34
16:14:46|3787.38
16:14:47|3787.39
16:14:48|3787.38
16:14:49|3787.39
16:14:50|3787.25
16:14:51|3787.25
16:14:52|3787.74
16:14:54|3787.74
16:14:54|3787.41
16:14:55|3786.86
16:14:56|3786.85
16:14:58|3786.8
16:14:59|3786.97
16:15:00|3786.98
16:15:01|3787.36
16:15:02|3787.18
16:15:03|3786.63
16:15:04|3786.63
16:15:05|3787.69
16:15:07|3786.74
16:15:08|3786.24
16:15:08|3785.98
16:15:10|3788.53
16:15:10|3788.81
16:15:12|3788.53
16:15:13|3788.11
16:15:14|3787.46
16:15:14|3787.
16:15:16|3786.98
16:15:16|3787.13
16:15:18|3786.05
16:15:18|3785.19
16:15:20|3785.19
16:15:21|3784.62
16:15:21|3783.17
16:15:23|3784.27
16:15:24|3783.81
16:15:25|3783.61
16:15:26|3783.01
16:15:26|3783.
16:15:28|3782.78
16:15:29|3782.78
16:15:30|3782.83
16:15:31|3782.82
16:15:32|3782.83
16:15:33|3782.82
16:15:34|3784.5
16:15:35|3785.99
16:15:36|3788.01
16:15:37|3788.99
16:15:38|3788.44
16:15:39|3788.21
16:15:41|3788.67
16:15:41|3788.67
16:15:43|3788.68
16:15:44|3788.56
16:15:45|3789.
16:15:46|3788.96
16:15:47|3788.95
16:15:48|3788.24
16:15:49|3787.09
16:15:50|3786.72
16:15:52|3786.59
16:15:53|3785.56
16:15:54|3784.68
16:15:54|3784.32
16:15:55|3784.68
16:15:56|3785.35
16:15:57|3785.6
16:15:58|3785.6
16:15:59|3785.32
16:16:01|3786.14
16:16:02|3785.37
16:16:03|3785.82
16:16:04|3786.84
16:16:05|3785.49
16:16:06|3784.85
16:16:06|3786.2
16:16:08|3786.57
16:16:09|3785.82
16:16:09|3786.17
16:16:11|3786.44
16:16:12|3786.41
16:16:12|3786.18
16:16:14|3786.18
16:16:15|3786.14
16:16:16|3785.93
16:16:17|3785.93
16:16:18|3785.93
16:16:19|3786.05
16:16:20|3786.67
16:16:21|3786.68
16:16:22|3786.67
16:16:23|3785.58
16:16:24|3785.17
16:16:25|3785.17
16:16:26|3784.39
16:16:27|3783.36
16:16:28|3783.04
16:16:29|3782.6
16:16:30|3782.61
16:16:31|3782.61
16:16:32|3782.78
16:16:33|3782.78
16:16:34|3782.77
16:16:35|3782.77
16:16:36|3781.89
16:16:37|3781.66
16:16:38|3781.49
16:16:39|3781.17
16:16:40|3779.84
16:16:41|3780.03
16:16:42|3780.58
16:16:43|3780.59
16:16:44|3780.29
16:16:46|3778.75
16:16:47|3778.09
16:16:48|3778.22
16:16:49|3778.78
16:16:50|3778.57
16:16:52|3778.79
16:16:52|3778.96
16:16:54|3778.96
16:16:54|3779.27
16:16:55|3778.96
16:16:57|3778.24
16:16:58|3778.54
16:16:59|3778.68
16:16:59|3778.9
16:17:01|3778.96
16:17:02|3778.24
16:17:03|3778.07
16:17:04|3778.06
16:17:05|3777.79
16:17:06|3777.12
16:17:07|3776.4
16:17:08|3776.4
16:17:09|3777.54
16:17:10|3778.41
16:17:11|3778.9
16:17:12|3777.63
16:17:13|3776.47
16:17:14|3777.4
16:17:15|3778.22
16:17:16|3778.86
16:17:17|3777.91
16:17:18|3777.3
16:17:19|3776.39
16:17:20|3777.04
16:17:21|3777.04
16:17:22|3777.8
16:17:23|3777.84
16:17:24|3779.44
16:17:25|3779.23
16:17:26|3777.85
16:17:27|3777.62
16:17:28|3777.23
16:17:29|3777.31
16:17:30|3777.17
16:17:31|3777.17
16:17:32|3777.02
16:17:33|3777.02
16:17:34|3777.02
16:17:35|3777.16
16:17:36|3776.37
16:17:37|3776.06
16:17:38|3776.2
16:17:40|3776.2
16:17:40|3775.45
16:17:41|3776.2
16:17:42|3776.36
16:17:44|3777.31
16:17:45|3777.85
16:17:46|3777.62
16:17:47|3777.05
16:17:48|3777.31
16:17:50|3777.4
16:17:51|3777.98
16:17:52|3777.98
16:17:53|3778.25
16:17:54|3779.77
16:17:54|3779.11
16:17:56|3778.6
16:17:56|3778.87
16:17:58|3779.03
16:17:58|3779.02
16:17:59|3779.03
16:18:00|3779.18
16:18:02|3778.58
16:18:02|3778.58
16:18:03|3778.62
16:18:04|3778.62
16:18:06|3777.83
16:18:07|3777.06
16:18:07|3777.05
16:18:08|3777.8
16:18:10|3778.2
16:18:11|3777.34
16:18:12|3777.21
16:18:13|3777.06
16:18:13|3777.17
16:18:15|3777.46
16:18:15|3777.17
16:18:17|3777.05
16:18:18|3777.17
16:18:19|3777.07
16:18:20|3777.06
16:18:21|3777.06
16:18:22|3777.06
16:18:23|3777.06
16:18:24|3777.05
16:18:25|3777.71
16:18:26|3777.71
16:18:27|3777.87
16:18:28|3777.7
16:18:29|3777.7
16:18:30|3777.43
16:18:31|3777.5
16:18:32|3778.19
16:18:33|3778.2
16:18:34|3777.69
16:18:35|3777.58
16:18:36|3777.51
16:18:37|3777.51
16:18:38|3777.14
16:18:39|3777.13
16:18:40|3777.13
16:18:41|3777.14
16:18:42|3777.88
16:18:43|3777.92
16:18:45|3778.12
16:18:46|3778.57
16:18:47|3778.7
16:18:48|3778.7
16:18:50|3778.69
16:18:50|3778.69
16:18:52|3778.69
16:18:53|3779.44
16:18:54|3779.09
16:18:54|3779.04
16:18:56|3779.22
16:18:56|3779.62
16:18:57|3779.63
16:18:59|3779.87
16:18:59|3779.86
16:19:00|3779.64
16:19:02|3779.99
16:19:02|3780.
16:19:03|3779.77
16:19:04|3778.75
16:19:05|3778.71
16:19:06|3778.71
16:19:08|3778.09
16:19:08|3777.06
16:19:09|3777.27
16:19:10|3778.12
16:19:11|3778.2
16:19:12|3779.26
16:19:13|3779.42
16:19:15|3779.42
16:19:15|3779.69
16:19:16|3779.69
16:19:17|3780.23
16:19:18|3780.97
16:19:19|3781.2
16:19:20|3781.19
16:19:21|3781.76
16:19:22|3783.
16:19:23|3784.2
16:19:24|3784.84
16:19:25|3784.43
16:19:26|3784.2
16:19:27|3784.43
16:19:28|3784.47
16:19:29|3785.
16:19:30|3785.
16:19:31|3785.1
16:19:32|3785.38
16:19:33|3785.25
16:19:34|3785.79
16:19:35|3786.71
16:19:36|3787.35
16:19:37|3787.4
16:19:39|3787.93
16:19:39|3787.4
16:19:41|3788.71
16:19:42|3788.87
16:19:43|3788.96
16:19:44|3789.45
16:19:46|3790.41
16:19:46|3790.89
16:19:48|3790.96
16:19:49|3790.4
16:19:50|3790.41
16:19:51|3790.4
16:19:52|3789.97
16:19:53|3789.97
16:19:54|3789.97
16:19:55|3789.96
16:19:55|3790.39
16:19:57|3790.73
16:19:58|3790.96
16:19:59|3791.17
16:20:00|3792.28
16:20:01|3793.08
16:20:02|3793.19
16:20:03|3794.52
16:20:04|3794.51
16:20:05|3795.02
16:20:06|3795.9
16:20:07|3795.14
16:20:08|3794.39
16:20:09|3793.86
16:20:10|3793.9
16:20:11|3794.43
16:20:12|3793.8
16:20:13|3795.88
16:20:14|3795.43
16:20:15|3796.29
16:20:16|3796.93
16:20:18|3797.22
16:20:18|3797.16
16:20:19|3796.78
16:20:20|3796.42
16:20:22|3796.42
16:20:22|3796.29
16:20:23|3797.5
16:20:25|3797.7
16:20:25|3799.17
16:20:26|3799.49
16:20:27|3799.49
16:20:28|3799.3
16:20:29|3799.99
16:20:30|3799.98
16:20:31|3799.99
16:20:32|3800.
16:20:33|3801.66
16:20:34|3800.98
16:20:35|3801.86
16:20:36|3802.74
16:20:37|3802.77
16:20:38|3804.28
16:20:39|3805.73
16:20:40|3805.14
16:20:41|3804.47
16:20:42|3804.41
16:20:43|3804.11
16:20:44|3803.04
16:20:46|3801.98
16:20:48|3803.56
16:20:49|3803.24
16:20:50|3803.24
16:20:51|3803.63
16:20:52|3803.62
16:20:53|3802.25
16:20:53|3801.89
16:20:55|3801.66
16:20:56|3802.22
16:20:57|3803.08
16:20:58|3801.9
16:20:59|3801.45
16:21:00|3800.73
16:21:01|3801.44
16:21:02|3801.5
16:21:03|3801.59
16:21:04|3801.78
16:21:05|3800.96
16:21:06|3800.87
16:21:07|3800.86
16:21:08|3800.87
16:21:09|3800.61
16:21:10|3801.72
16:21:11|3801.72
16:21:12|3802.56
16:21:13|3804.1
16:21:14|3804.16
16:21:15|3804.15
16:21:16|3804.02
16:21:17|3804.7
16:21:18|3804.15
16:21:19|3804.49
16:21:20|3804.49
16:21:22|3804.52
16:21:22|3805.
16:21:23|3805.33
16:21:24|3805.35
16:21:25|3805.18
16:21:26|3804.61
16:21:27|3805.24
16:21:28|3805.24
16:21:29|3804.43
16:21:30|3804.2
16:21:31|3803.45
16:21:33|3803.02
16:21:34|3803.16
16:21:35|3802.79
16:21:36|3801.26
16:21:36|3800.35
16:21:38|3801.37
16:21:39|3800.89
16:21:40|3800.9
16:21:41|3801.37
16:21:41|3800.18
16:21:43|3800.18
16:21:43|3798.8
16:21:45|3797.16
16:21:46|3798.27
16:21:47|3798.09
16:21:49|3797.41
16:21:50|3797.71
16:21:51|3797.16
16:21:52|3796.31
16:21:54|3792.92
16:21:54|3792.97
16:21:56|3792.61
16:21:57|3792.51
16:21:57|3792.32
16:21:59|3791.27
16:21:59|3792.06
16:22:00|3792.82
16:22:01|3791.41
16:22:03|3791.72
16:22:04|3791.8
16:22:06|3791.81
16:22:07|3792.18
16:22:08|3792.94
16:22:09|3794.53
16:22:09|3796.59
16:22:11|3795.
16:22:12|3792.68
16:22:13|3792.34
16:22:15|3792.99
16:22:15|3794.57
16:22:16|3794.87
16:22:17|3796.12
16:22:18|3797.7
16:22:19|3797.7
16:22:20|3797.42
16:22:21|3797.4
16:22:23|3797.89
16:22:23|3797.52
16:22:25|3797.
16:22:26|3796.9
16:22:27|3796.48
16:22:28|3796.
16:22:29|3796.59
16:22:30|3795.62
16:22:31|3795.35
16:22:32|3795.36
16:22:33|3796.01
16:22:34|3795.73
16:22:35|3795.8
16:22:36|3795.68
16:22:37|3795.68
16:22:38|3795.68
16:22:39|3796.1
16:22:40|3796.43
16:22:41|3796.17
16:22:42|3795.48
16:22:44|3795.41
16:22:44|3795.4
16:22:45|3794.33
16:22:46|3794.06
16:22:47|3794.06
16:22:49|3793.75
16:22:51|3793.96
16:22:51|3793.96
16:22:53|3793.97
16:22:54|3794.28
16:22:55|3794.59
16:22:56|3794.59
16:22:57|3794.59
16:22:57|3794.71
16:22:59|3794.72
16:23:00|3794.2
16:23:02|3794.93
16:23:03|3795.49
16:23:04|3795.49
16:23:05|3795.55
16:23:06|3795.56
16:23:07|3795.55
16:23:08|3795.55
16:23:09|3795.55
16:23:10|3796.31
16:23:11|3796.58
16:23:12|3796.58
16:23:14|3796.59
16:23:14|3796.58
16:23:15|3797.63
16:23:16|3797.63
16:23:17|3797.63
16:23:18|3799.71
16:23:19|3801.01
16:23:20|3799.62
16:23:22|3799.63
16:23:22|3800.86
16:23:23|3801.6
16:23:24|3801.25
16:23:25|3801.06
16:23:26|3800.94
16:23:27|3801.18
16:23:28|3801.34
16:23:29|3801.38
16:23:30|3801.54
16:23:31|3802.63
16:23:32|3803.07
16:23:33|3802.66
16:23:34|3802.03
16:23:35|3801.73
16:23:36|3802.12
16:23:37|3802.12
16:23:38|3802.18
16:23:39|3801.59
16:23:40|3801.32
16:23:41|3801.32
16:23:42|3801.05
16:23:43|3800.64
16:23:44|3800.13
16:23:45|3799.93
16:23:46|3799.93
16:23:47|3799.8
16:23:49|3799.8
16:23:49|3800.02
16:23:50|3800.
16:23:51|3799.8
16:23:53|3799.66
16:23:54|3799.63
16:23:54|3799.55
16:23:55|3799.51
16:23:56|3799.58
16:23:58|3799.57
16:23:58|3799.4
16:24:00|3799.68
16:24:01|3800.09
16:24:02|3801.65
16:24:03|3801.03
16:24:04|3801.51
16:24:05|3801.51
16:24:06|3800.99
16:24:07|3799.98
16:24:08|3799.8
16:24:09|3799.81
16:24:10|3799.81
16:24:11|3799.8
16:24:12|3800.47
16:24:13|3800.59
16:24:14|3799.68
16:24:15|3799.69
16:24:17|3799.77
16:24:17|3800.
16:24:18|3799.99
16:24:20|3799.99
16:24:20|3799.82
16:24:22|3800.
16:24:22|3799.92
16:24:23|3799.83
16:24:24|3799.55
16:24:25|3798.2
16:24:26|3796.47
16:24:27|3796.33
16:24:28|3796.3
16:24:30|3797.35
16:24:31|3798.18
16:24:32|3798.67
16:24:33|3798.96
16:24:34|3798.96
16:24:34|3798.95
16:24:35|3798.53
16:24:37|3798.24
16:24:37|3798.57
16:24:39|3798.58
16:24:39|3798.77
16:24:40|3798.78
16:24:41|3799.62
16:24:42|3800.67
16:24:43|3800.86
16:24:44|3801.02
16:24:45|3801.25
16:24:47|3801.02
16:24:48|3801.03
16:24:49|3800.71
16:24:49|3800.72
16:24:50|3800.84
16:24:52|3801.03
16:24:52|3801.39
16:24:54|3801.09
16:24:54|3800.98
16:24:56|3800.98
16:24:57|3800.84
16:24:58|3800.84
16:24:58|3800.73
16:25:00|3800.43
16:25:01|3800.42
16:25:02|3800.43
16:25:03|3800.51
16:25:04|3799.22
16:25:05|3799.21
16:25:06|3799.73
16:25:07|3799.
16:25:08|3798.98
16:25:09|3798.97
16:25:10|3799.32
16:25:11|3799.32
16:25:12|3799.32
16:25:13|3798.68
16:25:14|3797.96
16:25:15|3797.94
16:25:16|3798.31
16:25:17|3798.88
16:25:18|3798.37
16:25:19|3798.23
16:25:20|3798.09
16:25:21|3798.3
16:25:22|3797.87
16:25:23|3797.51
16:25:25|3797.02
16:25:26|3796.61
16:25:27|3796.61
16:25:28|3796.61
16:25:28|3797.19
16:25:29|3797.62
16:25:31|3798.54
16:25:32|3798.58
16:25:33|3798.58
16:25:34|3798.57
16:25:35|3797.93
16:25:36|3798.54
16:25:37|3798.04
16:25:38|3797.88
16:25:39|3797.8
16:25:40|3797.61
16:25:41|3797.61
16:25:42|3798.32
16:25:43|3797.89
16:25:44|3797.63
16:25:45|3797.51
16:25:46|3798.05
16:25:47|3798.57
16:25:48|3798.57
16:25:49|3798.56
16:25:50|3798.57
16:25:51|3799.
16:25:52|3799.37
16:25:54|3798.68
16:25:55|3798.98
16:25:56|3798.98
16:25:57|3798.98
16:25:58|3798.97
16:25:59|3799.03
16:26:00|3799.03
16:26:01|3799.27
16:26:02|3798.98
16:26:03|3798.98
16:26:04|3798.77
16:26:05|3799.37
16:26:05|3800.06
16:26:07|3800.09
16:26:08|3800.99
16:26:09|3801.03
16:26:10|3801.08
16:26:11|3800.38
16:26:12|3799.98
16:26:13|3799.34
16:26:13|3798.81
16:26:14|3799.37
16:26:16|3799.37
16:26:17|3798.71
16:26:19|3799.19
16:26:19|3799.82
16:26:20|3800.2
16:26:21|3800.37
16:26:23|3800.37
16:26:23|3800.6
16:26:24|3801.39
16:26:25|3801.51
16:26:26|3801.51
16:26:27|3802.03
16:26:29|3802.38
16:26:29|3802.39
16:26:30|3801.99
16:26:31|3802.52
16:26:32|3802.4
16:26:33|3802.39
16:26:34|3802.24
16:26:35|3801.83
16:26:36|3801.83
16:26:37|3801.84
16:26:38|3802.29
16:26:40|3802.3
16:26:41|3802.3
16:26:42|3802.35
16:26:42|3802.57
16:26:43|3802.6
16:26:44|3802.6
16:26:45|3802.59
16:26:47|3802.59
16:26:47|3802.59
16:26:48|3802.59
16:26:49|3802.67
16:26:51|3802.66
16:26:52|3802.94
16:26:53|3802.93
16:26:54|3802.93
16:26:55|3802.93
16:26:57|3802.94
16:26:57|3802.93
16:26:59|3803.56
16:26:59|3803.57
16:27:01|3803.71
16:27:01|3803.72
16:27:02|3803.26
16:27:03|3803.26
16:27:04|3803.25
16:27:05|3803.74
16:27:07|3803.37
16:27:08|3803.37
16:27:09|3803.8
16:27:10|3803.8
16:27:11|3803.
16:27:11|3803.01
16:27:12|3802.71
16:27:14|3803.45
16:27:15|3804.2
16:27:16|3804.2
16:27:17|3804.2
16:27:18|3804.2
16:27:19|3804.26
16:27:20|3804.25
16:27:21|3804.26
16:27:22|3804.34
16:27:23|3804.35
16:27:24|3804.35
16:27:25|3804.34
16:27:26|3804.35
16:27:27|3804.35
16:27:28|3804.34
16:27:29|3804.34
16:27:30|3804.23
16:27:31|3803.99
16:27:32|3804.2
16:27:33|3804.34
16:27:34|3804.34
16:27:35|3804.35
16:27:36|3804.2
16:27:37|3804.2
16:27:38|3804.2
16:27:39|3804.05
16:27:40|3803.81
16:27:41|3803.81
16:27:42|3803.78
16:27:43|3803.19
16:27:44|3803.19
16:27:45|3802.04
16:27:46|3802.05
16:27:47|3802.79
16:27:48|3803.
16:27:49|3803.19
16:27:50|3803.19
16:27:51|3803.19
16:27:52|3803.19
16:27:54|3802.84
16:27:55|3802.21
16:27:56|3802.21
16:27:56|3802.21
16:27:59|3800.61
16:28:00|3800.43
16:28:01|3799.59
16:28:01|3800.08
16:28:03|3799.96
16:28:03|3799.48
16:28:04|3798.78
16:28:05|3798.61
16:28:06|3798.78
16:28:08|3798.77
16:28:09|3798.77
16:28:10|3798.77
16:28:10|3799.15
16:28:11|3798.3
16:28:13|3797.98
16:28:14|3797.99
16:28:15|3798.05
16:28:16|3797.51
16:28:17|3797.5
16:28:17|3797.51
16:28:18|3797.51
16:28:20|3797.83
16:28:20|3798.05
16:28:22|3797.9
16:28:23|3797.79
16:28:23|3797.5
16:28:24|3797.41
16:28:26|3797.1
16:28:27|3796.2
16:28:28|3795.4
16:28:29|3796.1
16:28:30|3796.6
16:28:31|3796.6
16:28:32|3796.11
16:28:33|3795.94
16:28:34|3795.94
16:28:34|3795.94
16:28:36|3795.93
16:28:36|3795.94
16:28:38|3795.93
16:28:39|3795.94
16:28:40|3795.94
16:28:40|3795.7
16:28:41|3795.43
16:28:43|3795.44
16:28:44|3796.14
16:28:45|3796.18
16:28:46|3795.63
16:28:47|3795.43
16:28:48|3795.
16:28:49|3795.01
16:28:50|3795.4
16:28:51|3795.66
16:28:52|3795.66
16:28:53|3795.8
16:28:54|3797.39
16:28:56|3797.39
16:28:56|3798.09
16:28:57|3799.29
16:28:59|3800.76
16:29:00|3801.25
16:29:00|3801.25
16:29:01|3801.11
16:29:03|3800.53
16:29:04|3800.22
16:29:04|3800.53
16:29:06|3801.71
16:29:07|3801.71
16:29:08|3801.71
16:29:09|3801.71
16:29:10|3801.71
16:29:10|3801.4
16:29:12|3800.94
16:29:13|3799.81
16:29:14|3798.75
16:29:14|3799.02
16:29:15|3800.06
16:29:17|3800.42
16:29:17|3800.42
16:29:19|3800.59
16:29:20|3800.59
16:29:21|3800.59
16:29:22|3800.6
16:29:23|3800.6
16:29:24|3802.38
16:29:25|3801.84
16:29:26|3801.41
16:29:27|3801.4
16:29:28|3801.97
16:29:29|3801.97
16:29:30|3801.97
16:29:31|3802.17
16:29:32|3802.17
16:29:33|3802.17
16:29:34|3802.17
16:29:35|3802.18
16:29:36|3802.18
16:29:37|3802.18
16:29:38|3802.18
16:29:39|3802.91
16:29:40|3802.95
16:29:41|3802.99
16:29:42|3802.46
16:29:43|3802.45
16:29:44|3802.99
16:29:45|3803.23
16:29:46|3803.68
16:29:47|3803.67
16:29:48|3804.09
16:29:49|3804.13
16:29:50|3804.19
16:29:51|3804.2
16:29:52|3803.93
16:29:53|3803.69
16:29:54|3803.69
16:29:56|3804.06
16:29:56|3804.07
16:29:58|3804.07
16:29:59|3804.07
16:30:00|3804.1
16:30:01|3804.56
16:30:02|3804.6
16:30:03|3804.47
16:30:04|3804.43
16:30:05|3804.94
16:30:06|3804.99
16:30:07|3805.
16:30:08|3804.71
16:30:09|3804.43
16:30:10|3803.45
16:30:12|3803.43
16:30:12|3803.43
16:30:13|3803.39
16:30:14|3803.47
16:30:16|3803.22
16:30:16|3802.47
16:30:17|3802.66
16:30:18|3803.
16:30:19|3803.63
16:30:20|3803.8
16:30:21|3803.28
16:30:22|3802.26
16:30:23|3801.96
16:30:25|3801.71
16:30:25|3799.43
16:30:26|3799.45
16:30:27|3800.9
16:30:28|3800.91
16:30:29|3800.91
16:30:30|3800.9
16:30:31|3801.54
16:30:32|3801.57
16:30:33|3801.58
16:30:34|3801.57
16:30:35|3802.16
16:30:36|3803.
16:30:37|3803.03
16:30:39|3803.27
16:30:39|3803.28
16:30:40|3803.27
16:30:41|3802.9
16:30:42|3803.41
16:30:43|3803.63
16:30:45|3803.64
16:30:46|3803.36
16:30:47|3803.31
16:30:48|3802.53
16:30:49|3801.81
16:30:50|3801.87
16:30:51|3801.83
16:30:52|3800.93
16:30:53|3800.92
16:30:54|3800.52
16:30:55|3799.55
16:30:57|3798.32
16:30:59|3799.73
16:30:59|3799.12
16:31:01|3799.04
16:31:01|3799.03
16:31:03|3799.43
16:31:03|3800.2
16:31:04|3800.19
16:31:05|3800.2
16:31:06|3800.92
16:31:08|3801.5
16:31:09|3801.38
16:31:10|3802.01
16:31:10|3801.53
16:31:12|3801.02
16:31:13|3801.02
16:31:14|3801.02
16:31:15|3800.21
16:31:16|3799.44
16:31:17|3799.43
16:31:18|3799.43
16:31:19|3799.43
16:31:20|3799.44
16:31:21|3799.82
16:31:22|3799.01
16:31:23|3799.01
16:31:24|3797.81
16:31:25|3797.81
16:31:27|3797.96
16:31:27|3798.98
16:31:28|3798.98
16:31:29|3798.98
16:31:30|3798.34
16:31:31|3798.86
16:31:33|3799.74
16:31:34|3800.19
16:31:34|3800.09
16:31:35|3799.83
16:31:37|3800.12
16:31:38|3800.2
16:31:38|3800.34
16:31:39|3800.4
16:31:40|3799.95
16:31:42|3800.16
16:31:42|3800.16
16:31:43|3800.59
16:31:44|3800.58
16:31:45|3799.94
16:31:46|3799.08
16:31:47|3798.82
16:31:48|3798.29
16:31:49|3797.82
16:31:50|3797.79
16:31:52|3797.63
16:31:53|3796.47
16:31:53|3796.42
16:31:54|3796.42
16:31:55|3796.82
16:31:57|3796.35
16:31:59|3796.36
16:31:59|3795.53
16:32:01|3794.61
16:32:03|3795.74
16:32:04|3795.8
16:32:04|3795.8
16:32:05|3794.61
16:32:06|3794.61
16:32:07|3793.72
16:32:08|3793.39
16:32:10|3793.15
16:32:10|3793.68
16:32:12|3794.19
16:32:13|3794.2
16:32:14|3794.2
16:32:15|3794.2
16:32:15|3794.19
16:32:17|3793.53
16:32:17|3793.79
16:32:18|3794.6
16:32:19|3794.93
16:32:21|3795.7
16:32:21|3797.63
16:32:22|3797.85
16:32:23|3797.51
16:32:24|3796.09
16:32:26|3796.6
16:32:26|3796.11
16:32:27|3796.37
16:32:29|3796.37
16:32:29|3794.58
16:32:31|3794.57
16:32:31|3794.2
16:32:33|3793.97
16:32:34|3793.97
16:32:35|3792.66
16:32:36|3791.82
16:32:37|3791.17
16:32:38|3791.6
16:32:39|3791.71
16:32:40|3791.15
16:32:41|3790.42
16:32:42|3790.01
16:32:43|3790.28
16:32:44|3790.61
16:32:45|3790.48
16:32:46|3788.67
16:32:47|3788.18
16:32:48|3788.1
16:32:49|3788.86
16:32:50|3789.28
16:32:51|3789.28
16:32:52|3789.65
16:32:53|3789.78
16:32:54|3788.62
16:32:55|3788.
16:32:56|3788.01
16:32:57|3788.86
16:32:58|3789.01
16:32:59|3789.19
16:33:01|3790.15
16:33:01|3791.
16:33:03|3790.14
16:33:03|3789.68
16:33:05|3789.81
16:33:06|3789.94
16:33:07|3788.55
16:33:07|3789.1
16:33:08|3789.03
16:33:10|3788.7
16:33:11|3788.59
16:33:12|3787.81
16:33:13|3787.81
16:33:14|3787.81
16:33:15|3788.27
16:33:16|3788.13
16:33:17|3787.82
16:33:18|3788.45
16:33:19|3788.55
16:33:20|3788.59
16:33:21|3789.31
16:33:22|3789.64
16:33:24|3789.64
16:33:25|3789.64
16:33:25|3791.32
16:33:27|3792.52
16:33:28|3793.37
16:33:29|3793.66
16:33:30|3793.46
16:33:31|3792.62
16:33:32|3791.54
16:33:33|3791.91
16:33:34|3792.6
16:33:35|3793.18
16:33:36|3792.74
16:33:37|3792.61
16:33:38|3792.76
16:33:39|3792.61
16:33:41|3792.19
16:33:41|3791.45
16:33:43|3790.44
16:33:44|3789.99
16:33:44|3790.15
16:33:45|3790.24
16:33:47|3790.13
16:33:48|3789.46
16:33:49|3789.46
16:33:49|3789.65
16:33:51|3790.32
16:33:51|3790.74
16:33:52|3790.99
16:33:53|3791.17
16:33:55|3791.34
16:33:55|3791.68
16:33:57|3791.48
16:33:58|3791.44
16:33:58|3791.01
16:34:01|3790.
16:34:01|3790.34
16:34:02|3790.91
16:34:04|3791.48
16:34:05|3792.04
16:34:05|3790.88
16:34:07|3791.17
16:34:08|3791.24
16:34:09|3790.37
16:34:10|3790.35
16:34:11|3789.41
16:34:12|3787.67
16:34:12|3788.41
16:34:13|3788.6
16:34:15|3788.59
16:34:16|3787.5
16:34:17|3788.4
16:34:18|3787.27
16:34:19|3786.49
16:34:20|3786.5
16:34:21|3786.5
16:34:22|3786.11
16:34:23|3785.22
16:34:24|3783.81
16:34:25|3784.88
16:34:26|3785.36
16:34:27|3785.9
16:34:28|3786.22
16:34:29|3786.49
16:34:30|3785.8
16:34:31|3786.65
16:34:32|3787.94
16:34:33|3787.96
16:34:34|3787.96
16:34:35|3787.97
16:34:36|3787.04
16:34:37|3786.65
16:34:38|3785.94
16:34:39|3785.02
16:34:40|3785.01
16:34:41|3785.87
16:34:42|3786.25
16:34:43|3786.32
16:34:44|3786.09
16:34:45|3785.13
16:34:46|3784.59
16:34:47|3784.04
16:34:48|3784.04
16:34:49|3784.16
16:34:50|3785.
16:34:51|3784.66
16:34:52|3783.5
16:34:53|3783.71
16:34:54|3783.72
16:34:55|3783.22
16:34:56|3783.11
16:34:57|3781.51
16:34:58|3781.06
16:34:59|3780.72
16:35:01|3779.72
16:35:02|3779.61
16:35:04|3781.49
16:35:04|3782.18
16:35:05|3780.49
16:35:07|3779.56
16:35:08|3779.81
16:35:09|3779.25
16:35:09|3779.24
16:35:10|3777.95
16:35:11|3777.03
16:35:12|3776.77
16:35:14|3776.53
16:35:14|3777.8
16:35:15|3779.
16:35:16|3779.11
16:35:17|3777.69
16:35:19|3777.69
16:35:19|3778.16
16:35:20|3777.8
16:35:22|3776.68
16:35:22|3776.51
16:35:24|3775.87
16:35:25|3774.3
16:35:26|3773.37
16:35:27|3774.86
16:35:28|3774.79
16:35:29|3774.21
16:35:30|3775.35
16:35:31|3774.61
16:35:32|3773.81
16:35:33|3774.52
16:35:34|3773.28
16:35:35|3774.33
16:35:36|3775.4
16:35:37|3775.8
16:35:38|3775.68
16:35:39|3775.67
16:35:40|3776.56
16:35:41|3775.29
16:35:42|3775.25
16:35:43|3776.02
16:35:45|3776.2
16:35:45|3775.72
16:35:47|3774.81
16:35:47|3775.79
16:35:48|3775.06
16:35:49|3774.06
16:35:50|3772.78
16:35:51|3772.4
16:35:52|3771.4
16:35:54|3770.
16:35:54|3769.36
16:35:55|3770.59
16:35:56|3770.89
16:35:57|3770.93
16:35:58|3774.13
16:35:59|3773.86
16:36:01|3773.62
16:36:03|3774.64
16:36:03|3775.79
16:36:05|3778.75
16:36:05|3779.36
16:36:07|3778.05
16:36:07|3777.92
16:36:08|3778.06
16:36:09|3777.85
16:36:10|3777.85
16:36:12|3777.46
16:36:13|3777.19
16:36:14|3776.9
16:36:15|3778.55
16:36:15|3777.52
16:36:17|3776.9
16:36:18|3777.1
16:36:19|3778.31
16:36:19|3778.31
16:36:21|3779.35
16:36:22|3779.61
16:36:23|3779.07
16:36:23|3778.75
16:36:24|3778.33
16:36:26|3779.14
16:36:26|3779.79
16:36:28|3779.8
16:36:28|3779.8
16:36:30|3779.8
16:36:31|3779.57
16:36:32|3780.26
16:36:33|3780.03
16:36:33|3779.75
16:36:35|3779.27
16:36:36|3781.23
16:36:37|3782.49
16:36:38|3780.86
16:36:38|3781.18
16:36:39|3781.34
16:36:40|3781.13
16:36:42|3780.24
16:36:43|3780.24
16:36:43|3779.46
16:36:45|3779.98
16:36:46|3780.24
16:36:46|3779.73
16:36:47|3779.3
16:36:49|3779.26
16:36:49|3777.91
16:36:50|3777.82
16:36:51|3777.97
16:36:52|3778.56
16:36:54|3779.53
16:36:55|3778.02
16:36:55|3778.03
16:36:56|3777.84
16:36:57|3777.81
16:36:59|3777.58
16:36:59|3777.2
16:37:01|3776.21
16:37:03|3775.89
16:37:04|3774.53
16:37:04|3772.9
16:37:06|3773.15
16:37:06|3772.69
16:37:07|3774.63
16:37:08|3776.04
16:37:09|3774.86
16:37:11|3773.6
16:37:12|3773.25
16:37:13|3773.02
16:37:14|3772.94
16:37:16|3773.66
16:37:17|3774.18
16:37:17|3775.65
16:37:18|3777.57
16:37:20|3777.4
16:37:21|3775.84
16:37:22|3776.29
16:37:23|3775.96
16:37:24|3775.96
16:37:25|3775.95
16:37:26|3775.22
16:37:27|3775.2
16:37:28|3776.08
16:37:29|3777.08
16:37:30|3776.7
16:37:31|3776.71
16:37:32|3777.4
16:37:33|3775.64
16:37:34|3777.49
16:37:35|3777.73
16:37:36|3777.73
16:37:37|3777.73
16:37:38|3777.95
16:37:39|3778.19
16:37:40|3778.21
16:37:42|3779.44
16:37:42|3779.4
16:37:43|3779.26
16:37:45|3779.68
16:37:45|3779.67
16:37:46|3779.51
16:37:47|3779.18
16:37:48|3779.32
16:37:49|3779.31
16:37:50|3779.32
16:37:51|3779.2
16:37:52|3779.07
16:37:53|3779.06
16:37:54|3779.2
16:37:55|3779.19
16:37:56|3779.2
16:37:57|3778.82
16:37:58|3778.59
16:37:59|3778.81
16:38:00|3779.25
16:38:01|3779.28
16:38:03|3779.28
16:38:03|3780.11
16:38:04|3779.39
16:38:06|3779.21
16:38:07|3779.45
16:38:08|3779.45
16:38:08|3779.84
16:38:10|3780.65
16:38:10|3780.3
16:38:12|3780.02
16:38:12|3780.02
16:38:14|3780.65
16:38:15|3780.79
16:38:16|3780.8
16:38:17|3780.79
16:38:18|3781.4
16:38:19|3781.4
16:38:20|3781.4
16:38:21|3779.34
16:38:22|3779.34
16:38:23|3778.52
16:38:24|3778.52
16:38:25|3778.52
16:38:26|3777.06
16:38:27|3776.21
16:38:28|3776.18
16:38:29|3776.28
16:38:30|3777.
16:38:31|3776.03
16:38:32|3776.04
16:38:33|3776.03
16:38:35|3776.67
16:38:35|3777.62
16:38:37|3777.61
16:38:37|3777.07
16:38:39|3776.31
16:38:39|3775.87
16:38:40|3775.86
16:38:42|3775.86
16:38:42|3775.96
16:38:43|3775.96
16:38:44|3775.96
16:38:46|3775.95
16:38:46|3775.13
16:38:47|3774.6
16:38:48|3774.56
16:38:49|3775.19
16:38:50|3775.5
16:38:51|3775.56
16:38:52|3775.56
16:38:53|3775.56
16:38:54|3775.27
16:38:55|3775.27
16:38:57|3775.27
16:38:57|3775.27
16:38:58|3775.27
16:38:59|3775.26
16:39:00|3776.19
16:39:01|3775.81
16:39:02|3775.3
16:39:04|3775.22
16:39:05|3774.77
16:39:06|3774.14
16:39:07|3773.63
16:39:08|3773.63
16:39:09|3774.14
16:39:10|3774.15
16:39:11|3774.98
16:39:12|3773.8
16:39:13|3774.09
16:39:14|3774.34
16:39:16|3774.
16:39:16|3773.28
16:39:17|3773.62
16:39:18|3773.63
16:39:19|3773.63
16:39:20|3773.29
16:39:21|3773.12
16:39:23|3773.11
16:39:23|3773.37
16:39:24|3773.37
16:39:25|3773.03
16:39:27|3772.34
16:39:27|3771.25
16:39:28|3771.01
16:39:29|3771.18
16:39:31|3771.8
16:39:31|3771.28
16:39:33|3770.6
16:39:33|3770.56
16:39:34|3770.
16:39:36|3769.
16:39:36|3768.18
16:39:37|3766.85
16:39:38|3765.45
16:39:39|3765.01
16:39:40|3766.17
16:39:42|3766.52
16:39:42|3767.33
16:39:44|3766.6
16:39:45|3767.2
16:39:46|3767.35
16:39:47|3767.21
16:39:48|3767.37
16:39:48|3768.14
16:39:50|3769.92
16:39:51|3771.
16:39:52|3770.09
16:39:53|3770.03
16:39:54|3770.09
16:39:55|3770.1
16:39:56|3769.83
16:39:57|3769.77
16:39:58|3770.19
16:39:59|3770.54
16:40:00|3770.24
16:40:00|3769.91
16:40:01|3769.4
16:40:03|3767.81
16:40:04|3768.81
16:40:04|3769.85
16:40:06|3769.4
16:40:07|3768.72
16:40:08|3768.02
16:40:09|3769.64
16:40:10|3768.89
16:40:11|3768.34
16:40:12|3769.58
16:40:13|3768.82
16:40:14|3770.02
16:40:15|3771.62
16:40:16|3771.27
16:40:17|3771.68
16:40:18|3771.67
16:40:19|3771.55
16:40:21|3771.09
16:40:22|3771.21
16:40:22|3771.12
16:40:24|3772.01
16:40:25|3772.01
16:40:26|3771.65
16:40:27|3771.21
16:40:28|3771.22
16:40:29|3771.22
16:40:31|3772.25
16:40:31|3772.64
16:40:32|3773.32
16:40:33|3773.4
16:40:34|3773.13
16:40:35|3773.13
16:40:36|3772.83
16:40:37|3772.95
16:40:39|3773.07
16:40:40|3773.07
16:40:40|3773.38
16:40:41|3773.8
16:40:42|3773.79
16:40:43|3773.79
16:40:44|3774.
16:40:45|3774.07
16:40:46|3774.07
16:40:47|3773.
16:40:48|3772.83
16:40:49|3771.83
16:40:50|3771.96
16:40:52|3772.34
16:40:52|3773.11
16:40:53|3772.6
16:40:55|3772.21
16:40:55|3771.96
16:40:57|3772.07
16:40:57|3772.04
16:40:59|3772.31
16:40:59|3772.34
16:41:01|3772.33
16:41:02|3771.41
16:41:03|3771.56
16:41:04|3772.16
16:41:05|3771.8
16:41:07|3772.
16:41:08|3771.92
16:41:08|3771.22
16:41:09|3771.11
16:41:11|3770.48
16:41:12|3770.46
16:41:13|3771.06
16:41:14|3771.07
16:41:15|3770.69
16:41:16|3769.71
16:41:17|3769.97
16:41:18|3769.18
16:41:20|3769.28
16:41:20|3769.28
16:41:22|3769.05
16:41:22|3768.6
16:41:24|3768.03
16:41:24|3769.61
16:41:25|3771.2
16:41:27|3772.52
16:41:28|3771.75
16:41:28|3771.77
16:41:30|3771.78
16:41:31|3771.02
16:41:31|3771.17
16:41:33|3771.19
16:41:34|3771.4
16:41:35|3771.4
16:41:36|3771.65
16:41:37|3772.21
16:41:38|3772.21
16:41:39|3773.3
16:41:40|3773.72
16:41:40|3773.8
16:41:42|3773.8
16:41:43|3773.93
16:41:43|3773.92
16:41:44|3773.93
16:41:46|3773.99
16:41:47|3774.27
16:41:48|3774.59
16:41:49|3774.56
16:41:49|3774.66
16:41:50|3774.54
16:41:51|3773.95
16:41:53|3773.94
16:41:53|3773.95
16:41:55|3773.32
16:41:56|3773.06
16:41:57|3773.56
16:41:57|3773.72
16:41:59|3773.71
16:41:59|3773.
16:42:01|3772.85
16:42:02|3773.39
16:42:03|3773.66
16:42:03|3773.71
16:42:06|3773.71
16:42:07|3773.4
16:42:09|3773.45
16:42:10|3773.8
16:42:10|3773.89
16:42:11|3774.64
16:42:12|3775.36
16:42:14|3774.72
16:42:15|3774.72
16:42:16|3773.01
16:42:17|3773.01
16:42:18|3771.89
16:42:19|3771.66
16:42:19|3771.67
16:42:21|3771.46
16:42:22|3771.46
16:42:23|3770.47
16:42:24|3770.01
16:42:25|3769.88
16:42:26|3769.87
16:42:27|3769.87
16:42:28|3770.2
16:42:29|3770.12
16:42:30|3770.6
16:42:31|3770.6
16:42:32|3770.6
16:42:33|3770.16
16:42:34|3769.88
16:42:35|3769.87
16:42:35|3770.3
16:42:36|3770.3
16:42:38|3770.29
16:42:39|3770.3
16:42:40|3770.94
16:42:41|3771.12
16:42:41|3771.12
16:42:42|3771.11
16:42:44|3771.11
16:42:45|3771.12
16:42:46|3771.12
16:42:47|3771.14
16:42:48|3772.63
16:42:49|3773.18
16:42:50|3773.2
16:42:51|3773.31
16:42:52|3773.3
16:42:53|3773.3
16:42:54|3774.56
16:42:55|3774.84
16:42:56|3775.
16:42:57|3775.62
16:42:58|3775.79
16:42:59|3775.79
16:43:00|3775.96
16:43:01|3776.38
16:43:02|3776.39
16:43:03|3776.15
16:43:04|3775.45
16:43:05|3775.41
16:43:06|3775.41
16:43:07|3774.84
16:43:08|3774.06
16:43:09|3773.8
16:43:11|3773.63
16:43:12|3773.99
16:43:12|3774.19
16:43:14|3774.05
16:43:14|3773.01
16:43:15|3772.25
16:43:17|3772.4
16:43:18|3772.85
16:43:19|3772.99
16:43:20|3773.27
16:43:21|3772.7
16:43:21|3772.19
16:43:22|3771.3
16:43:24|3771.26
16:43:25|3771.66
16:43:26|3771.74
16:43:27|3771.26
16:43:29|3771.5
16:43:30|3772.03
16:43:30|3770.82
16:43:32|3771.69
16:43:32|3772.04
16:43:33|3772.06
16:43:35|3772.59
16:43:35|3772.64
16:43:36|3772.81
16:43:37|3773.25
16:43:39|3773.39
16:43:40|3773.5
16:43:41|3773.33
16:43:41|3773.86
16:43:43|3774.84
16:43:43|3775.53
16:43:45|3776.04
16:43:46|3776.07
16:43:47|3776.06
16:43:47|3775.77
16:43:48|3777.77
16:43:50|3778.24
16:43:51|3778.25
16:43:52|3778.24
16:43:53|3777.86
16:43:53|3777.86
16:43:54|3780.26
16:43:56|3780.25
16:43:57|3780.26
16:43:58|3780.68
16:43:59|3781.27
16:44:00|3781.42
16:44:01|3781.76
16:44:02|3781.99
16:44:03|3782.11
16:44:04|3782.47
16:44:05|3783.06
16:44:06|3783.09
16:44:07|3782.92
16:44:09|3782.92
16:44:11|3783.1
16:44:11|3783.79
16:44:13|3784.2
16:44:14|3784.26
16:44:15|3784.26
16:44:17|3785.2
16:44:17|3785.01
16:44:19|3785.04
16:44:19|3788.47
16:44:20|3787.79
16:44:22|3787.24
16:44:23|3786.46
16:44:25|3787.08
16:44:25|3788.17
16:44:26|3788.61
16:44:27|3788.61
16:44:29|3789.
16:44:30|3789.01
16:44:31|3789.
16:44:31|3789.
16:44:32|3789.01
16:44:33|3789.01
16:44:34|3789.01
16:44:35|3789.02
16:44:37|3787.62
16:44:37|3787.63
16:44:38|3787.78
16:44:40|3788.27
16:44:40|3788.28
16:44:42|3788.28
16:44:43|3788.48
16:44:44|3788.49
16:44:45|3788.73
16:44:46|3788.29
16:44:47|3788.2
16:44:48|3787.43
16:44:49|3787.43
16:44:50|3787.7
16:44:51|3787.84
16:44:52|3787.84
16:44:53|3787.83
16:44:54|3787.42
16:44:55|3787.43
16:44:56|3787.63
16:44:57|3787.44
16:44:58|3786.47
16:44:59|3786.43
16:45:00|3786.42
16:45:01|3786.43
16:45:02|3787.55
16:45:03|3786.78
16:45:04|3785.91
16:45:05|3785.92
16:45:06|3787.55
16:45:07|3787.26
16:45:08|3787.28
16:45:09|3788.03
16:45:11|3788.2
16:45:11|3788.25
16:45:13|3788.25
16:45:14|3787.97
16:45:17|3787.89
16:45:18|3788.95
16:45:19|3789.22
16:45:20|3789.69
16:45:21|3789.71
16:45:23|3789.72
16:45:23|3790.36
16:45:25|3791.06
16:45:26|3791.09
16:45:26|3791.39
16:45:28|3790.91
16:45:28|3790.91
16:45:30|3790.91
16:45:31|3789.77
16:45:32|3789.77
16:45:33|3788.81
16:45:34|3788.16
16:45:35|3787.
16:45:36|3787.8
16:45:37|3787.65
16:45:39|3787.16
16:45:40|3788.09
16:45:40|3788.78
16:45:42|3787.46
16:45:42|3787.57
16:45:44|3787.14
16:45:44|3786.34
16:45:46|3787.21
16:45:47|3787.32
16:45:47|3787.2
16:45:49|3786.61
16:45:50|3786.61
16:45:50|3786.36
16:45:52|3786.36
16:45:53|3786.25
16:45:53|3786.08
16:45:55|3785.25
16:45:56|3785.43
16:45:56|3785.43
16:45:57|3785.2
16:45:59|3785.2
16:46:00|3785.21
16:46:01|3785.
16:46:01|3783.8
16:46:02|3783.01
16:46:04|3782.98
16:46:05|3783.26
16:46:06|3783.25
16:46:07|3781.98
16:46:08|3782.67
16:46:09|3782.18
16:46:10|3782.99
16:46:11|3783.4
16:46:12|3782.92
16:46:13|3782.68
16:46:14|3782.21
16:46:15|3782.02
16:46:17|3781.81
16:46:18|3781.82
16:46:19|3781.56
16:46:19|3781.01
16:46:21|3780.98
16:46:22|3780.3
16:46:23|3779.41
16:46:23|3778.58
16:46:25|3779.
16:46:26|3778.5
16:46:26|3778.35
16:46:28|3778.35
16:46:29|3778.46
16:46:29|3778.76
16:46:30|3778.85
16:46:31|3779.09
16:46:32|3778.42
16:46:33|3778.71
16:46:34|3778.72
16:46:36|3779.53
16:46:36|3779.74
16:46:37|3779.29
16:46:38|3779.56
16:46:40|3780.
16:46:40|3779.69
16:46:41|3779.08
16:46:43|3779.41
16:46:43|3781.06
16:46:45|3783.
16:46:45|3782.99
16:46:47|3782.21
16:46:47|3782.21
16:46:48|3782.2
16:46:50|3782.2
16:46:50|3782.16
16:46:52|3781.8
16:46:52|3781.8
16:46:53|3783.35
16:46:54|3783.47
16:46:56|3782.7
16:46:56|3782.23
16:46:58|3781.64
16:46:59|3781.98
16:47:00|3782.18
16:47:00|3782.17
16:47:02|3781.92
16:47:02|3780.84
16:47:04|3780.23
16:47:05|3779.5
16:47:05|3778.86
16:47:07|3778.86
16:47:07|3779.69
16:47:09|3779.78
16:47:09|3778.6
16:47:11|3778.55
16:47:11|3778.55
16:47:13|3778.51
16:47:13|3777.87
16:47:16|3777.78
16:47:16|3776.71
16:47:17|3776.82
16:47:18|3777.11
16:47:20|3776.73
16:47:20|3777.18
16:47:22|3776.74
16:47:22|3776.74
16:47:23|3776.74
16:47:25|3777.
16:47:25|3777.18
16:47:27|3777.17
16:47:28|3777.17
16:47:29|3777.18
16:47:30|3776.77
16:47:30|3776.98
16:47:31|3777.98
16:47:32|3777.86
16:47:34|3777.54
16:47:35|3777.65
16:47:36|3778.07
16:47:36|3777.92
16:47:38|3778.12
16:47:39|3778.95
16:47:39|3779.39
16:47:40|3779.39
16:47:42|3779.
16:47:43|3778.71
16:47:44|3779.33
16:47:45|3780.18
16:47:46|3779.83
16:47:47|3779.7
16:47:48|3779.84
16:47:49|3779.
16:47:50|3779.35
16:47:51|3779.35
16:47:52|3779.34
16:47:53|3779.66
16:47:54|3779.66
16:47:55|3779.66
16:47:56|3779.66
16:47:57|3779.77
16:47:58|3780.08
16:47:59|3780.19
16:48:00|3781.14
16:48:01|3781.8
16:48:02|3781.92
16:48:03|3781.06
16:48:04|3780.21
16:48:05|3780.21
16:48:06|3780.21
16:48:08|3779.41
16:48:08|3779.41
16:48:09|3779.41
16:48:11|3780.2
16:48:11|3780.99
16:48:13|3780.63
16:48:14|3780.2
16:48:15|3780.02
16:48:16|3779.8
16:48:17|3779.66
16:48:18|3778.54
16:48:20|3779.29
16:48:20|3779.61
16:48:22|3779.53
16:48:23|3780.05
16:48:23|3781.67
16:48:24|3781.24
16:48:25|3781.07
16:48:26|3780.6
16:48:27|3779.97
16:48:29|3779.97
16:48:30|3779.96
16:48:31|3780.19
16:48:32|3780.79
16:48:33|3781.36
16:48:34|3781.39
16:48:35|3781.02
16:48:35|3781.65
16:48:37|3781.41
16:48:38|3781.04
16:48:39|3781.05
16:48:40|3781.05
16:48:41|3781.
16:48:42|3780.72
16:48:43|3780.76
16:48:44|3781.18
16:48:45|3781.62
16:48:46|3782.13
16:48:47|3782.13
16:48:48|3782.22
16:48:49|3782.9
16:48:50|3783.18
16:48:51|3783.18
16:48:52|3783.17
16:48:53|3783.17
16:48:54|3783.18
16:48:55|3784.14
16:48:56|3784.6
16:48:57|3784.63
16:48:58|3784.13
16:48:59|3784.51
16:49:00|3784.5
16:49:01|3784.99
16:49:02|3784.99
16:49:03|3785.4
16:49:04|3785.39
16:49:05|3785.39
16:49:06|3785.4
16:49:07|3785.31
16:49:08|3785.44
16:49:09|3785.9
16:49:10|3785.9
16:49:11|3786.26
16:49:12|3786.59
16:49:13|3787.68
16:49:14|3789.2
16:49:15|3789.79
16:49:16|3789.95
16:49:17|3789.96
16:49:18|3789.95
16:49:19|3789.64
16:49:20|3788.96
16:49:21|3788.92
16:49:23|3789.15
16:49:23|3788.88
16:49:24|3787.81
16:49:25|3787.85
16:49:26|3788.05
16:49:27|3788.26
16:49:28|3788.26
16:49:30|3788.38
16:49:31|3788.43
16:49:32|3788.43
16:49:32|3788.59
16:49:34|3788.6
16:49:34|3788.06
16:49:36|3788.4
16:49:36|3788.3
16:49:37|3788.3
16:49:39|3787.91
16:49:39|3788.01
16:49:41|3788.2
16:49:42|3788.19
16:49:43|3788.
16:49:44|3787.08
16:49:45|3787.07
16:49:46|3787.01
16:49:47|3786.76
16:49:49|3787.
16:49:50|3787.16
16:49:50|3787.79
16:49:51|3787.34
16:49:53|3786.96
16:49:53|3786.82
16:49:54|3786.61
16:49:55|3785.9
16:49:56|3785.9
16:49:57|3785.2
16:49:58|3785.2
16:49:59|3783.8
16:50:00|3783.5
16:50:01|3784.07
16:50:02|3784.06
16:50:04|3784.57
16:50:04|3783.85
16:50:05|3783.05
16:50:06|3782.72
16:50:08|3782.2
16:50:08|3782.17
16:50:09|3782.18
16:50:10|3782.51
16:50:11|3782.97
16:50:13|3782.43
16:50:13|3782.43
16:50:14|3782.42
16:50:16|3781.64
16:50:17|3782.55
16:50:18|3782.8
16:50:19|3782.81
16:50:21|3783.4
16:50:23|3784.37
16:50:23|3784.7
16:50:25|3784.64
16:50:26|3784.2
16:50:26|3784.04
16:50:28|3784.33
16:50:29|3785.8
16:50:30|3785.52
16:50:31|3785.45
16:50:32|3785.41
16:50:33|3785.83
16:50:34|3785.83
16:50:35|3785.95
16:50:36|3786.02
16:50:37|3785.82
16:50:38|3785.75
16:50:39|3786.53
16:50:40|3786.54
16:50:41|3786.54
16:50:42|3786.99
16:50:43|3787.
16:50:44|3786.71
16:50:45|3786.85
16:50:46|3787.33
16:50:47|3787.95
16:50:49|3788.45
16:50:49|3788.88
16:50:50|3788.88
16:50:51|3789.3
16:50:52|3789.15
16:50:53|3789.05
16:50:55|3788.98
16:50:55|3788.95
16:50:56|3788.2
16:50:57|3788.21
16:50:58|3788.39
16:50:59|3788.39
16:51:00|3788.76
16:51:01|3788.75
16:51:02|3788.51
16:51:03|3788.5
16:51:04|3789.15
16:51:05|3789.19
16:51:06|3789.18
16:51:07|3788.52
16:51:08|3787.46
16:51:09|3787.68
16:51:10|3787.8
16:51:11|3787.11
16:51:12|3786.74
16:51:14|3786.87
16:51:14|3787.12
16:51:16|3786.02
16:51:18|3786.44
16:51:19|3786.44
16:51:20|3786.03
16:51:20|3785.81
16:51:22|3785.37
16:51:23|3785.19
16:51:24|3784.54
16:51:25|3784.57
16:51:26|3784.57
16:51:27|3784.28
16:51:28|3784.29
16:51:29|3784.57
16:51:30|3784.99
16:51:31|3785.26
16:51:32|3785.26
16:51:32|3785.67
16:51:34|3785.66
16:51:35|3786.4
16:51:36|3786.6
16:51:37|3786.68
16:51:38|3787.43
16:51:39|3788.5
16:51:40|3788.88
16:51:41|3788.87
16:51:42|3788.87
16:51:43|3788.88
16:51:44|3788.51
16:51:45|3788.51
16:51:46|3788.83
16:51:47|3788.82
16:51:48|3788.83
16:51:49|3788.82
16:51:50|3789.
16:51:52|3789.
16:51:52|3788.99
16:51:54|3789.
16:51:54|3788.99
16:51:55|3789.
16:51:56|3789.
16:51:58|3788.86
16:51:58|3788.16
16:51:59|3787.95
16:52:00|3787.94
16:52:01|3787.82
16:52:03|3787.82
16:52:03|3788.27
16:52:04|3788.28
16:52:05|3788.28
16:52:06|3788.28
16:52:07|3788.28
16:52:09|3788.25
16:52:10|3787.98
16:52:11|3787.97
16:52:11|3787.9
16:52:13|3786.61
16:52:14|3786.09
16:52:14|3785.45
16:52:15|3785.8
16:52:17|3786.74
16:52:18|3786.21
16:52:19|3785.81
16:52:20|3785.28
16:52:21|3785.28
16:52:23|3785.58
16:52:24|3786.04
16:52:24|3786.42
16:52:25|3786.68
16:52:27|3787.67
16:52:27|3787.66
16:52:28|3787.39
16:52:29|3786.83
16:52:30|3786.81
16:52:31|3786.6
16:52:32|3786.61
16:52:33|3786.25
16:52:34|3786.
16:52:35|3786.01
16:52:36|3785.42
16:52:37|3785.28
16:52:38|3785.19
16:52:39|3785.2
16:52:40|3785.2
16:52:41|3785.2
16:52:42|3785.19
16:52:44|3784.64
16:52:44|3783.92
16:52:45|3784.38
16:52:46|3784.54
16:52:47|3784.54
16:52:48|3784.54
16:52:50|3784.54
16:52:51|3784.6
16:52:51|3784.6
16:52:52|3783.92
16:52:54|3783.92
16:52:54|3783.93
16:52:55|3784.6
16:52:56|3784.6
16:52:57|3784.6
16:52:59|3784.6
16:52:59|3785.24
16:53:00|3785.69
16:53:01|3785.7
16:53:02|3785.59
16:53:03|3785.59
16:53:04|3785.59
16:53:05|3786.98
16:53:06|3786.87
16:53:07|3786.87
16:53:08|3786.74
16:53:10|3786.74
16:53:10|3787.36
16:53:11|3787.61
16:53:12|3787.6
16:53:13|3787.58
16:53:14|3787.4
16:53:15|3787.05
16:53:16|3786.1
16:53:18|3786.39
16:53:19|3786.4
16:53:20|3785.88
16:53:22|3785.88
16:53:22|3786.19
16:53:24|3786.19
16:53:25|3786.44
16:53:26|3786.45
16:53:27|3787.39
16:53:28|3787.58
16:53:29|3787.7
16:53:30|3787.7
16:53:31|3788.6
16:53:32|3788.59
16:53:33|3788.59
16:53:34|3788.59
16:53:35|3789.03
16:53:36|3788.77
16:53:37|3788.65
16:53:38|3788.91
16:53:39|3788.91
16:53:40|3788.92
16:53:41|3789.16
16:53:42|3789.16
16:53:43|3789.24
16:53:44|3789.4
16:53:45|3789.8
16:53:46|3789.79
16:53:48|3789.79
16:53:48|3789.8
16:53:49|3789.79
16:53:50|3789.79
16:53:51|3789.17
16:53:52|3789.46
16:53:54|3789.71
16:53:54|3789.84
16:53:55|3789.9
16:53:56|3790.52
16:53:57|3790.81
16:53:58|3790.99
16:53:59|3790.99
16:54:00|3790.99
16:54:02|3790.6
16:54:02|3790.53
16:54:03|3790.73
16:54:04|3791.59
16:54:05|3792.09
16:54:06|3792.59
16:54:07|3793.26
16:54:09|3793.25
16:54:10|3793.71
16:54:10|3793.74
16:54:12|3793.4
16:54:12|3793.08
16:54:14|3792.45
16:54:14|3793.52
16:54:15|3793.07
16:54:16|3793.21
16:54:17|3794.2
16:54:19|3794.88
16:54:20|3794.82
16:54:21|3794.83
16:54:23|3795.29
16:54:23|3795.3
16:54:25|3795.37
16:54:26|3795.99
16:54:27|3795.99
16:54:28|3795.89
16:54:29|3795.89
16:54:30|3795.61
16:54:31|3795.61
16:54:32|3796.53
16:54:32|3796.26
16:54:34|3796.27
16:54:35|3796.26
16:54:35|3796.27
16:54:36|3796.27
16:54:38|3795.92
16:54:39|3795.8
16:54:40|3794.41
16:54:41|3793.92
16:54:42|3793.91
16:54:43|3793.71
16:54:44|3794.48
16:54:45|3794.66
16:54:46|3794.74
16:54:47|3794.83
16:54:48|3794.86
16:54:49|3794.87
16:54:50|3794.24
16:54:51|3794.23
16:54:52|3794.24
16:54:53|3794.23
16:54:54|3794.03
16:54:55|3793.03
16:54:56|3793.88
16:54:58|3795.19
16:54:58|3795.19
16:54:59|3796.32
16:55:00|3797.42
16:55:01|3797.34
16:55:02|3797.
16:55:03|3797.12
16:55:04|3797.
16:55:05|3797.
16:55:06|3797.11
16:55:07|3797.11
16:55:08|3797.11
16:55:09|3797.38
16:55:10|3797.41
16:55:11|3797.62
16:55:12|3797.61
16:55:13|3797.62
16:55:14|3797.8
16:55:15|3797.95
16:55:16|3799.39
16:55:17|3799.78
16:55:18|3799.84
16:55:20|3799.98
16:55:22|3800.21
16:55:22|3800.54
16:55:24|3801.79
16:55:25|3801.55
16:55:26|3800.56
16:55:27|3800.57
16:55:28|3800.57
16:55:29|3800.98
16:55:30|3801.12
16:55:31|3800.66
16:55:32|3800.62
16:55:33|3800.62
16:55:34|3801.61
16:55:35|3801.8
16:55:36|3801.14
16:55:37|3801.13
16:55:38|3801.68
16:55:39|3801.77
16:55:40|3801.77
16:55:41|3801.5
16:55:42|3801.68
16:55:43|3802.43
16:55:44|3801.33
16:55:45|3801.33
16:55:46|3801.32
16:55:47|3801.33
16:55:48|3801.33
16:55:49|3802.72
16:55:50|3802.84
16:55:51|3803.61
16:55:52|3803.99
16:55:53|3804.29
16:55:54|3804.74
16:55:55|3805.26
16:55:56|3805.26
16:55:57|3807.02
16:55:58|3806.99
16:55:59|3807.54
16:56:01|3807.96
16:56:01|3807.71
16:56:03|3806.48
16:56:03|3805.95
16:56:04|3805.96
16:56:05|3805.79
16:56:06|3804.42
16:56:07|3805.18
16:56:08|3805.19
16:56:09|3804.98
16:56:11|3803.86
16:56:11|3803.24
16:56:12|3803.25
16:56:13|3803.75
16:56:15|3803.94
16:56:16|3803.94
16:56:16|3803.41
16:56:17|3802.25
16:56:19|3801.51
16:56:19|3802.28
16:56:21|3803.74
16:56:23|3806.06
16:56:24|3806.32
16:56:26|3806.32
16:56:27|3807.66
16:56:28|3808.01
16:56:29|3808.05
16:56:30|3808.74
16:56:31|3809.33
16:56:33|3809.17
16:56:33|3809.17
16:56:34|3810.17
16:56:35|3809.98
16:56:36|3810.2
16:56:38|3810.68
16:56:38|3811.13
16:56:39|3810.71
16:56:41|3809.98
16:56:41|3809.19
16:56:43|3809.21
16:56:43|3809.2
16:56:45|3809.8
16:56:46|3809.98
16:56:47|3810.19
16:56:48|3810.91
16:56:49|3811.01
16:56:50|3810.62
16:56:51|3810.88
16:56:52|3810.67
16:56:54|3811.12
16:56:55|3811.29
16:56:55|3811.51
16:56:56|3811.7
16:56:57|3811.69
16:56:58|3811.53
16:56:59|3811.47
16:57:00|3811.69
16:57:01|3811.57
16:57:02|3811.47
16:57:03|3811.48
16:57:04|3811.55
16:57:05|3812.69
16:57:06|3812.91
16:57:07|3813.48
16:57:09|3813.72
16:57:09|3813.97
16:57:10|3814.05
16:57:11|3814.19
16:57:12|3814.55
16:57:14|3814.99
16:57:14|3814.99
16:57:15|3815.02
16:57:16|3815.8
16:57:17|3815.31
16:57:18|3815.58
16:57:19|3815.61
16:57:20|3814.43
16:57:21|3814.58
16:57:23|3815.48
16:57:24|3815.98
16:57:25|3819.78
16:57:26|3819.16
16:57:27|3819.99
16:57:28|3820.71
16:57:29|3820.98
16:57:31|3821.6
16:57:32|3820.52
16:57:32|3820.33
16:57:33|3821.34
16:57:34|3820.45
16:57:35|3818.48
16:57:36|3817.44
16:57:37|3815.24
16:57:39|3815.19
16:57:39|3816.76
16:57:41|3817.55
16:57:41|3817.02
16:57:42|3817.31
16:57:44|3816.96
16:57:44|3817.7
16:57:46|3817.4
16:57:46|3817.56
16:57:47|3817.56
16:57:49|3817.55
16:57:49|3817.88
16:57:51|3818.42
16:57:51|3818.41
16:57:53|3818.32
16:57:53|3818.43
16:57:54|3818.24
16:57:55|3818.22
16:57:56|3818.22
16:57:57|3817.35
16:57:58|3817.2
16:57:59|3816.67
16:58:00|3815.01
16:58:01|3816.4
16:58:02|3817.4
16:58:03|3818.14
16:58:04|3818.56
16:58:06|3818.99
16:58:06|3819.25
16:58:07|3819.25
16:58:08|3819.3
16:58:09|3820.12
16:58:10|3820.62
16:58:12|3820.49
16:58:12|3819.
16:58:14|3819.78
16:58:14|3819.77
16:58:16|3819.25
16:58:16|3821.83
16:58:18|3821.83
16:58:18|3821.84
16:58:19|3822.12
16:58:20|3821.96
16:58:22|3822.08
16:58:23|3821.79
16:58:25|3820.94
16:58:26|3821.36
16:58:26|3822.09
16:58:28|3821.77
16:58:28|3820.29
16:58:29|3819.37
16:58:31|3819.37
16:58:32|3819.48
16:58:33|3819.
16:58:34|3821.04
16:58:35|3821.11
16:58:36|3821.08
16:58:37|3820.76
16:58:38|3819.74
16:58:39|3821.1
16:58:40|3821.1
16:58:41|3820.64
16:58:42|3822.05
16:58:43|3821.95
16:58:45|3822.68
16:58:46|3822.67
16:58:47|3821.17
16:58:47|3821.04
16:58:49|3820.6
16:58:50|3820.04
16:58:50|3818.57
16:58:51|3818.58
16:58:52|3818.88
16:58:54|3819.5
16:58:55|3819.5
16:58:55|3819.78
16:58:56|3819.52
16:58:58|3818.79
16:58:58|3818.57
16:58:59|3818.01
16:59:00|3817.81
16:59:02|3818.72
16:59:02|3819.29
16:59:04|3819.28
16:59:04|3819.02
16:59:06|3820.58
16:59:07|3820.6
16:59:08|3820.56
16:59:08|3820.33
16:59:10|3819.83
16:59:11|3819.83
16:59:11|3820.54
16:59:13|3819.31
16:59:15|3819.55
16:59:15|3819.01
16:59:16|3818.83
16:59:17|3818.84
16:59:18|3819.54
16:59:19|3819.8
16:59:20|3820.11
16:59:21|3820.19
16:59:22|3820.19
16:59:24|3820.49
16:59:26|3820.22
16:59:26|3820.37
16:59:28|3820.61
16:59:29|3820.24
16:59:29|3819.34
16:59:31|3818.96
16:59:31|3818.2
16:59:33|3818.58
16:59:33|3818.59
16:59:35|3818.2
16:59:36|3818.19
16:59:36|3818.19
16:59:37|3816.61
16:59:39|3817.39
16:59:40|3817.4
16:59:41|3817.4
16:59:41|3817.4
16:59:42|3817.4
16:59:43|3817.39
16:59:44|3817.09
16:59:45|3816.58
16:59:46|3816.25
16:59:48|3815.67
16:59:49|3815.81
16:59:50|3815.81
16:59:51|3816.37
16:59:52|3816.13
16:59:52|3816.38
16:59:54|3816.38
16:59:55|3816.38
16:59:57|3816.37
16:59:57|3816.38
16:59:59|3816.11
16:59:59|3816.02
17:00:00|3816.71
17:00:01|3817.36
17:00:03|3815.5
17:00:04|3814.88
17:00:05|3816.2
17:00:06|3816.74
17:00:07|3816.88
17:00:08|3816.97
17:00:09|3816.91
17:00:10|3816.81
17:00:11|3816.7
17:00:12|3816.77
17:00:13|3815.86
17:00:14|3816.11
17:00:15|3816.11
17:00:16|3816.6
17:00:17|3815.81
17:00:18|3815.34
17:00:19|3815.34
17:00:20|3815.34
17:00:21|3815.33
17:00:22|3813.53
17:00:23|3813.62
17:00:24|3813.51
17:00:25|3813.24
17:00:28|3811.04
17:00:29|3810.2
17:00:30|3809.86
17:00:31|3808.76
17:00:32|3808.24
17:00:33|3807.81
17:00:34|3807.8
17:00:35|3807.37
17:00:36|3806.81
17:00:37|3807.04
17:00:38|3806.34
17:00:39|3806.34
17:00:40|3805.83
17:00:41|3806.07
17:00:42|3806.58
17:00:43|3806.01
17:00:44|3805.4
17:00:45|3805.41
17:00:46|3806.2
17:00:47|3807.4
17:00:48|3806.99
17:00:49|3806.27
17:00:50|3806.45
17:00:51|3805.44
17:00:52|3805.
17:00:53|3805.
17:00:54|3805.35
17:00:55|3805.12
17:00:56|3804.73
17:00:57|3804.71
17:00:59|3804.71
17:00:59|3805.33
17:01:00|3804.21
17:01:02|3803.01
17:01:03|3803.01
17:01:04|3803.01
17:01:05|3804.34
17:01:06|3805.32
17:01:07|3806.11
17:01:08|3806.55
17:01:10|3806.58
17:01:11|3805.01
17:01:12|3803.54
17:01:13|3803.35
17:01:13|3804.12
17:01:14|3804.27
17:01:15|3804.27
17:01:17|3803.96
17:01:17|3803.69
17:01:19|3803.69
17:01:20|3803.37
17:01:21|3803.69
17:01:22|3804.33
17:01:22|3805.4
17:01:23|3806.01
17:01:25|3806.
17:01:27|3805.15
17:01:28|3805.15
17:01:29|3805.12
17:01:30|3806.28
17:01:31|3806.28
17:01:32|3806.29
17:01:33|3807.89
17:01:33|3808.59
17:01:35|3808.29
17:01:36|3807.53
17:01:38|3807.57
17:01:38|3807.97
17:01:39|3807.97
17:01:40|3807.56
17:01:41|3807.73
17:01:42|3808.05
17:01:44|3807.8
17:01:44|3807.79
17:01:45|3806.59
17:01:47|3806.48
17:01:47|3805.42
17:01:49|3804.79
17:01:49|3805.39
17:01:51|3806.01
17:01:51|3805.56
17:01:52|3805.
17:01:54|3804.52
17:01:55|3804.51
17:01:56|3805.31
17:01:57|3805.52
17:01:58|3804.62
17:01:59|3806.01
17:01:59|3806.6
17:02:00|3807.24
17:02:01|3806.72
17:02:03|3806.2
17:02:03|3805.48
17:02:04|3805.48
17:02:06|3804.53
17:02:06|3804.27
17:02:08|3803.14
17:02:08|3803.02
17:02:10|3803.01
17:02:11|3801.37
17:02:12|3801.34
17:02:12|3802.11
17:02:14|3801.67
17:02:15|3802.92
17:02:16|3802.5
17:02:17|3802.21
17:02:18|3801.37
17:02:19|3801.14
17:02:20|3801.86
17:02:20|3802.38
17:02:22|3801.73
17:02:22|3801.74
17:02:24|3801.74
17:02:24|3801.15
17:02:25|3801.62
17:02:26|3801.96
17:02:29|3803.
17:02:30|3803.34
17:02:31|3804.77
17:02:32|3806.27
17:02:33|3807.32
17:02:34|3806.31
17:02:35|3805.83
17:02:36|3805.07
17:02:36|3805.
17:02:38|3804.99
17:02:39|3804.99
17:02:40|3804.99
17:02:41|3804.99
17:02:42|3804.77
17:02:43|3804.44
17:02:44|3805.34
17:02:45|3804.36
17:02:46|3804.35
17:02:47|3804.35
17:02:48|3804.
17:02:49|3802.66
17:02:50|3802.6
17:02:52|3802.01
17:02:53|3802.
17:02:53|3801.81
17:02:54|3801.73
17:02:55|3801.65
17:02:56|3801.39
17:02:57|3801.4
17:02:58|3801.28
17:02:59|3801.28
17:03:00|3801.55
17:03:01|3801.96
17:03:02|3801.26
17:03:03|3801.25
17:03:04|3802.39
17:03:05|3801.8
17:03:06|3801.38
17:03:07|3801.38
17:03:08|3801.38
17:03:10|3801.01
17:03:10|3801.01
17:03:11|3800.01
17:03:12|3798.51
17:03:14|3798.51
17:03:14|3798.66
17:03:15|3800.
17:03:16|3799.41
17:03:18|3799.87
17:03:18|3801.06
17:03:19|3802.05
17:03:20|3802.59
17:03:21|3802.22
17:03:22|3801.76
17:03:23|3801.03
17:03:24|3801.03
17:03:25|3800.27
17:03:26|3800.27
17:03:28|3799.6
17:03:29|3800.2
17:03:31|3800.2
17:03:32|3800.69
17:03:33|3801.39
17:03:34|3801.76
17:03:34|3801.76
17:03:35|3801.56
17:03:36|3801.47
17:03:38|3801.47
17:03:39|3801.47
17:03:39|3802.39
17:03:41|3802.27
17:03:42|3802.27
17:03:43|3802.27
17:03:44|3802.12
17:03:45|3802.11
17:03:46|3802.11
17:03:47|3802.11
17:03:48|3802.05
17:03:49|3801.94
17:03:50|3800.6
17:03:51|3800.51
17:03:52|3800.51
17:03:53|3799.16
17:03:54|3798.67
17:03:55|3797.69
17:03:56|3797.72
17:03:57|3797.85
17:03:58|3797.85
17:03:59|3797.85
17:04:00|3798.1
17:04:01|3798.01
17:04:02|3797.81
17:04:04|3796.68
17:04:04|3795.68
17:04:05|3795.86
17:04:07|3796.16
17:04:07|3795.69
17:04:09|3795.69
17:04:10|3795.69
17:04:11|3797.63
17:04:12|3797.76
17:04:13|3797.
17:04:13|3797.01
17:04:15|3796.41
17:04:15|3795.81
17:04:17|3795.47
17:04:18|3795.46
17:04:19|3795.8
17:04:20|3796.35
17:04:21|3796.6
17:04:22|3797.63
17:04:23|3797.8
17:04:25|3799.25
17:04:25|3799.28
17:04:27|3798.86
17:04:27|3799.79
17:04:28|3800.86
17:04:30|3800.94
17:04:32|3800.82
17:04:32|3800.98
17:04:34|3800.97
17:04:34|3800.98
17:04:35|3800.97
17:04:37|3800.76
17:04:38|3800.76
17:04:39|3800.99
17:04:40|3800.99
17:04:40|3801.53
17:04:41|3801.53
17:04:42|3800.96
17:04:44|3800.18
17:04:45|3800.19
17:04:46|3800.51
17:04:47|3800.6
17:04:48|3800.6
17:04:49|3799.96
17:04:50|3799.89
17:04:51|3799.9
17:04:52|3799.9
17:04:53|3798.79
17:04:54|3798.66
17:04:55|3799.23
17:04:56|3799.97
17:04:57|3800.2
17:04:58|3801.3
17:04:59|3801.79
17:05:00|3801.41
17:05:01|3801.19
17:05:02|3802.11
17:05:03|3802.76
17:05:04|3801.8
17:05:05|3800.98
17:05:06|3802.57
17:05:07|3802.6
17:05:08|3802.46
17:05:09|3802.45
17:05:10|3801.7
17:05:11|3801.33
17:05:12|3801.06
17:05:13|3801.01
17:05:14|3801.01
17:05:15|3800.6
17:05:16|3800.61
17:05:17|3800.58
17:05:18|3800.54
17:05:19|3799.19
17:05:20|3799.15
17:05:21|3799.15
17:05:22|3799.14
17:05:23|3799.43
17:05:24|3799.24
17:05:25|3798.29
17:05:26|3798.27
17:05:27|3798.41
17:05:28|3798.61
17:05:30|3798.56
17:05:30|3798.31
17:05:32|3797.82
17:05:32|3796.71
17:05:34|3797.35
17:05:35|3797.79
17:05:36|3797.52
17:05:37|3797.4
17:05:38|3797.61
17:05:39|3797.62
17:05:40|3797.36
17:05:41|3797.36
17:05:42|3796.36
17:05:43|3796.37
17:05:44|3796.36
17:05:45|3796.34
17:05:46|3796.36
17:05:47|3796.01
17:05:48|3796.07
17:05:50|3795.96
17:05:50|3795.41
17:05:52|3795.41
17:05:53|3795.79
17:05:54|3795.92
17:05:55|3795.95
17:05:56|3796.99
17:05:58|3797.65
17:05:58|3797.66
17:05:59|3797.79
17:06:01|3797.92
17:06:01|3798.2
17:06:02|3798.2
17:06:03|3797.69
17:06:04|3797.01
17:06:06|3796.91
17:06:06|3796.61
17:06:07|3796.61
17:06:08|3796.76
17:06:10|3796.75
17:06:10|3796.24
17:06:11|3796.73
17:06:13|3796.27
17:06:13|3796.28
17:06:14|3796.65
17:06:16|3797.4
17:06:16|3798.6
17:06:17|3798.6
17:06:19|3798.79
17:06:20|3799.79
17:06:21|3799.4
17:06:22|3800.19
17:06:23|3800.6
17:06:24|3801.37
17:06:25|3801.37
17:06:26|3800.59
17:06:27|3800.53
17:06:28|3801.39
17:06:29|3801.23
17:06:30|3801.03
17:06:31|3801.04
17:06:33|3801.4
17:06:34|3800.69
17:06:36|3799.65
17:06:37|3800.17
17:06:37|3800.16
17:06:38|3800.14
17:06:40|3800.15
17:06:41|3800.15
17:06:42|3800.15
17:06:43|3800.52
17:06:44|3800.6
17:06:45|3800.59
17:06:46|3801.38
17:06:47|3801.93
17:06:48|3800.86
17:06:49|3800.27
17:06:50|3800.68
17:06:51|3799.36
17:06:52|3799.77
17:06:53|3799.76
17:06:54|3800.18
17:06:55|3800.19
17:06:56|3800.2
17:06:57|3800.19
17:06:58|3801.03
17:06:59|3800.82
17:07:00|3800.59
17:07:01|3800.6
17:07:02|3799.66
17:07:03|3799.19
17:07:04|3799.5
17:07:06|3800.19
17:07:06|3800.59
17:07:07|3800.81
17:07:09|3801.05
17:07:10|3801.93
17:07:10|3802.96
17:07:11|3803.52
17:07:13|3802.01
17:07:14|3802.02
17:07:15|3801.81
17:07:16|3802.81
17:07:17|3802.94
17:07:18|3803.4
17:07:19|3803.56
17:07:20|3803.79
17:07:21|3804.55
17:07:22|3804.96
17:07:23|3804.71
17:07:24|3804.72
17:07:25|3804.72
17:07:26|3805.79
17:07:27|3806.64
17:07:28|3806.96
17:07:29|3807.28
17:07:30|3807.39
17:07:31|3807.29
17:07:33|3807.03
17:07:34|3807.04
17:07:34|3807.04
17:07:36|3807.03
17:07:37|3807.04
17:07:39|3806.95
17:07:40|3807.27
17:07:40|3807.62
17:07:42|3808.
17:07:43|3807.99
17:07:44|3807.99
17:07:44|3807.99
17:07:46|3807.78
17:07:47|3807.99
17:07:48|3807.98
17:07:49|3807.74
17:07:50|3807.62
17:07:51|3807.63
17:07:53|3807.67
17:07:54|3807.32
17:07:55|3807.33
17:07:56|3806.78
17:07:57|3806.31
17:07:58|3806.3
17:07:59|3806.31
17:08:00|3806.31
17:08:01|3805.85
17:08:02|3805.81
17:08:02|3805.81
17:08:04|3805.8
17:08:04|3805.8
17:08:07|3806.59
17:08:07|3806.43
17:08:08|3806.21
17:08:09|3806.21
17:08:10|3805.54
17:08:11|3806.45
17:08:12|3806.89
17:08:13|3806.89
17:08:14|3805.86
17:08:16|3805.4
17:08:16|3804.26
17:08:17|3803.36
17:08:18|3803.99
17:08:19|3804.71
17:08:21|3805.81
17:08:21|3806.6
17:08:23|3807.76
17:08:24|3807.53
17:08:25|3807.22
17:08:25|3807.02
17:08:26|3806.84
17:08:27|3805.95
17:08:28|3805.94
17:08:29|3805.95
17:08:30|3806.59
17:08:31|3806.6
17:08:32|3806.6
17:08:34|3805.97
17:08:35|3806.76
17:08:36|3806.86
17:08:37|3806.46
17:08:38|3806.89
17:08:40|3806.89
17:08:41|3806.5
17:08:42|3806.49
17:08:43|3806.5
17:08:43|3806.95
17:08:45|3806.95
17:08:45|3806.95
17:08:46|3806.48
17:08:48|3805.98
17:08:48|3805.81
17:08:50|3805.82
17:08:50|3805.82
17:08:52|3805.82
17:08:53|3805.82
17:08:54|3805.96
17:08:55|3805.96
17:08:55|3805.95
17:08:57|3805.96
17:08:58|3805.17
17:08:59|3804.9
17:09:00|3804.9
17:09:01|3804.61
17:09:02|3805.8
17:09:03|3805.8
17:09:04|3805.79
17:09:05|3805.9
17:09:06|3805.9
17:09:07|3805.9
17:09:08|3805.9
17:09:09|3805.79
17:09:10|3805.04
17:09:11|3804.03
17:09:12|3804.04
17:09:13|3803.78
17:09:14|3802.51
17:09:15|3802.
17:09:16|3801.25
17:09:17|3801.17
17:09:18|3801.01
17:09:19|3801.37
17:09:20|3802.01
17:09:22|3802.6
17:09:22|3802.87
17:09:23|3804.43
17:09:24|3804.43
17:09:25|3804.42
17:09:26|3805.8
17:09:27|3806.07
17:09:29|3806.42
17:09:29|3807.65
17:09:30|3807.53
17:09:31|3806.76
17:09:32|3807.25
17:09:34|3807.79
17:09:35|3807.66
17:09:36|3807.66
17:09:37|3807.66
17:09:38|3807.66
17:09:39|3807.67
17:09:40|3807.99
17:09:41|3808.
17:09:42|3807.84
17:09:43|3808.
17:09:44|3807.99
17:09:45|3807.99
17:09:46|3808.
17:09:47|3808.
17:09:48|3808.
17:09:49|3808.
17:09:50|3808.
17:09:51|3807.99
17:09:52|3808.
17:09:53|3807.52
17:09:54|3807.12
17:09:55|3807.09
17:09:56|3806.36
17:09:57|3806.21
17:09:58|3805.83
17:09:59|3805.82
17:10:00|3805.83
17:10:02|3805.82
17:10:02|3806.54
17:10:03|3806.63
17:10:04|3806.72
17:10:05|3806.9
17:10:06|3805.61
17:10:08|3805.25
17:10:08|3805.26
17:10:09|3805.39
17:10:10|3805.8
17:10:11|3805.21
17:10:12|3805.21
17:10:14|3806.19
17:10:14|3806.59
17:10:15|3807.8
17:10:16|3807.8
17:10:17|3808.
17:10:18|3808.
17:10:19|3807.99
17:10:21|3808.
17:10:21|3808.55
17:10:22|3809.39
17:10:23|3809.77
17:10:24|3809.79
17:10:25|3809.8
17:10:26|3809.79
17:10:27|3809.99
17:10:28|3809.4
17:10:29|3809.1
17:10:30|3809.7
17:10:31|3809.7
17:10:32|3809.6
17:10:33|3809.39
17:10:34|3809.39
17:10:36|3809.39
17:10:37|3809.39
17:10:38|3809.39
17:10:39|3809.39
17:10:40|3809.38
17:10:41|3809.39
17:10:42|3810.43
17:10:43|3811.22
17:10:45|3811.21
17:10:45|3811.22
17:10:47|3811.19
17:10:48|3810.2
17:10:49|3809.54
17:10:50|3809.54
17:10:50|3810.76
17:10:51|3810.99
17:10:53|3810.99
17:10:54|3810.99
17:10:56|3811.
17:10:56|3811.14
17:10:57|3811.14
17:10:58|3811.15
17:10:59|3811.18
17:11:00|3811.19
17:11:01|3811.15
17:11:02|3810.97
17:11:03|3810.97
17:11:04|3810.62
17:11:05|3810.21
17:11:06|3810.21
17:11:07|3810.62
17:11:09|3811.2
17:11:10|3811.54
17:11:10|3811.98
17:11:11|3811.98
17:11:12|3811.65
17:11:13|3811.44
17:11:15|3810.99
17:11:15|3811.
17:11:16|3810.5
17:11:17|3809.19
17:11:19|3809.45
17:11:19|3810.59
17:11:20|3810.62
17:11:22|3810.74
17:11:22|3810.72
17:11:23|3810.49
17:11:24|3810.29
17:11:25|3809.8
17:11:26|3809.65
17:11:27|3809.65
17:11:28|3810.44
17:11:29|3810.44
17:11:31|3810.44
17:11:31|3810.43
17:11:32|3810.44
17:11:33|3810.16
17:11:35|3809.41
17:11:35|3809.41
17:11:37|3808.85
17:11:38|3808.85
17:11:38|3808.55
17:11:39|3808.54
17:11:41|3808.53
17:11:42|3808.83
17:11:43|3809.24
17:11:43|3809.35
17:11:45|3809.35
17:11:46|3809.35
17:11:47|3809.35
17:11:48|3809.34
17:11:50|3808.81
17:11:51|3808.8
17:11:52|3808.67
17:11:52|3809.08
17:11:53|3809.1
17:11:55|3810.46
17:11:56|3810.45
17:11:57|3810.46
17:11:58|3810.45
17:11:58|3810.38
17:12:00|3809.8
17:12:01|3809.81
17:12:01|3809.8
17:12:03|3809.81
17:12:04|3809.81
17:12:05|3809.8
17:12:06|3809.6
17:12:07|3809.81
17:12:08|3810.19
17:12:09|3810.45
17:12:10|3810.45
17:12:11|3810.85
17:12:11|3810.65
17:12:13|3810.53
17:12:14|3810.31
17:12:15|3810.95
17:12:16|3811.13
17:12:17|3811.4
17:12:18|3812.07
17:12:19|3811.52
17:12:19|3811.99
17:12:20|3811.43
17:12:22|3811.01
17:12:23|3811.02
17:12:24|3811.28
17:12:24|3811.8
17:12:26|3812.25
17:12:27|3812.33
17:12:28|3812.36
17:12:29|3812.37
17:12:30|3812.49
17:12:31|3812.5
17:12:32|3812.5
17:12:33|3812.5
17:12:34|3812.49
17:12:35|3812.49
17:12:36|3812.5
17:12:38|3812.34
17:12:38|3812.34
17:12:39|3812.36
17:12:41|3812.5
17:12:41|3812.81
17:12:42|3813.12
17:12:44|3813.4
17:12:44|3813.02
17:12:45|3812.81
17:12:47|3812.78
17:12:47|3812.8
17:12:49|3812.8
17:12:50|3812.8
17:12:51|3813.4
17:12:51|3813.4
17:12:53|3813.08
17:12:54|3813.08
17:12:55|3813.07
17:12:57|3812.89
17:12:57|3811.75
17:12:58|3811.49
17:13:00|3810.49
17:13:00|3811.27
17:13:02|3810.95
17:13:03|3810.66
17:13:04|3810.61
17:13:04|3810.25
17:13:06|3810.26
17:13:06|3810.26
17:13:08|3810.12
17:13:08|3810.2
17:13:10|3811.13
17:13:10|3811.4
17:13:12|3812.1
17:13:12|3811.7
17:13:14|3811.7
17:13:15|3811.69
17:13:16|3811.69
17:13:16|3812.38
17:13:18|3812.39
17:13:19|3812.4
17:13:20|3812.37
17:13:21|3812.37
17:13:21|3812.51
17:13:23|3812.52
17:13:24|3812.79
17:13:24|3812.98
17:13:26|3812.14
17:13:27|3812.45
17:13:28|3812.55
17:13:29|3812.56
17:13:30|3812.21
17:13:30|3812.43
17:13:32|3812.43
17:13:33|3812.42
17:13:33|3812.34
17:13:35|3812.26
17:13:36|3812.22
17:13:36|3812.22
17:13:39|3812.02
17:13:40|3812.02
17:13:41|3812.01
17:13:42|3812.02
17:13:43|3812.01
17:13:44|3811.17
17:13:45|3810.72
17:13:47|3810.72
17:13:48|3810.99
17:13:48|3810.99
17:13:49|3810.
17:13:51|3809.81
17:13:52|3809.1
17:13:52|3808.54
17:13:54|3808.26
17:13:55|3806.66
17:13:55|3806.79
17:13:57|3807.52
17:13:58|3808.02
17:13:59|3808.01
17:14:00|3808.57
17:14:01|3808.98
17:14:02|3808.73
17:14:03|3808.76
17:14:04|3809.23
17:14:05|3809.39
17:14:06|3810.1
17:14:07|3810.53
17:14:08|3810.87
17:14:10|3810.68
17:14:10|3810.62
17:14:12|3810.59
17:14:13|3810.36
17:14:14|3810.71
17:14:15|3810.83
17:14:16|3810.82
17:14:17|3810.83
17:14:18|3810.85
17:14:18|3810.85
17:14:19|3810.85
17:14:21|3810.44
17:14:21|3809.8
17:14:22|3809.8
17:14:24|3809.81
17:14:24|3809.81
17:14:26|3809.3
17:14:26|3808.55
17:14:27|3808.21
17:14:29|3808.36
17:14:30|3808.52
17:14:31|3808.52
17:14:32|3808.53
17:14:32|3808.67
17:14:34|3808.67
17:14:34|3808.66
17:14:35|3808.67
17:14:36|3808.67
17:14:38|3808.67
17:14:40|3808.67
17:14:40|3808.66
17:14:42|3808.23
17:14:43|3808.23
17:14:44|3808.23
17:14:45|3808.23
17:14:46|3807.96
17:14:47|3807.83
17:14:48|3807.83
17:14:49|3807.42
17:14:50|3807.01
17:14:52|3807.01
17:14:52|3807.01
17:14:53|3807.
17:14:55|3806.91
17:14:55|3806.91
17:14:57|3806.75
17:14:58|3806.75
17:14:59|3806.74
17:15:00|3806.74
17:15:01|3807.01
17:15:02|3806.51
17:15:03|3806.49
17:15:05|3806.3
17:15:05|3807.59
17:15:06|3808.19
17:15:07|3809.29
17:15:09|3809.66
17:15:10|3809.52
17:15:11|3809.2
17:15:11|3808.91
17:15:12|3808.91
17:15:13|3808.71
17:15:14|3808.71
17:15:16|3808.71
17:15:17|3809.27
17:15:17|3809.28
17:15:18|3809.28
17:15:19|3809.39
17:15:20|3809.78
17:15:21|3809.8
17:15:22|3809.81
17:15:23|3809.79
17:15:24|3810.
17:15:25|3809.99
17:15:26|3809.81
17:15:27|3809.6
17:15:28|3809.63
17:15:29|3809.96
17:15:31|3810.
17:15:31|3810.
17:15:32|3809.99
17:15:33|3809.99
17:15:34|3810.
17:15:35|3809.99
17:15:37|3810.
17:15:37|3810.2
17:15:38|3810.59
17:15:39|3810.86
17:15:40|3810.86
17:15:41|3811.22
17:15:42|3811.29
17:15:44|3811.31
17:15:44|3811.31
17:15:46|3811.29
17:15:46|3810.41
17:15:48|3809.81
17:15:48|3809.81
17:15:49|3809.99
17:15:51|3809.99
17:15:52|3810.02
17:15:52|3810.47
17:15:54|3810.5
17:15:55|3810.83
17:15:55|3810.98
17:15:56|3811.
17:15:58|3810.99
17:15:59|3810.99
17:15:59|3811.
17:16:01|3811.
17:16:02|3811.
17:16:03|3811.24
17:16:03|3811.33
17:16:05|3811.33
17:16:06|3811.33
17:16:07|3811.33
17:16:08|3811.32
17:16:09|3811.01
17:16:09|3810.26
17:16:11|3809.74
17:16:12|3809.42
17:16:13|3809.43
17:16:14|3809.66
17:16:15|3810.02
17:16:16|3810.19
17:16:17|3810.35
17:16:18|3810.45
17:16:19|3810.6
17:16:20|3810.6
17:16:21|3810.67
17:16:22|3811.45
17:16:23|3811.44
17:16:24|3811.44
17:16:25|3811.49
17:16:26|3811.5
17:16:27|3811.49
17:16:28|3811.7
17:16:29|3811.73
17:16:30|3811.55
17:16:31|3811.12
17:16:32|3811.12
17:16:33|3811.12
17:16:34|3811.25
17:16:35|3811.33
17:16:36|3811.57
17:16:37|3812.5
17:16:38|3813.4
17:16:39|3813.39
17:16:40|3813.39
17:16:42|3812.64
17:16:43|3812.81
17:16:45|3812.84
17:16:45|3812.83
17:16:47|3812.83
17:16:48|3812.92
17:16:48|3812.92
17:16:50|3812.92
17:16:51|3812.93
17:16:51|3812.93
17:16:52|3812.93
17:16:54|3812.96
17:16:54|3813.06
17:16:56|3813.06
17:16:57|3813.05
17:16:57|3813.06
17:16:59|3813.05
17:17:00|3813.05
17:17:01|3813.37
17:17:01|3812.18
17:17:03|3811.86
17:17:03|3811.81
17:17:04|3811.81
17:17:05|3811.81
17:17:07|3811.31
17:17:08|3809.45
17:17:08|3807.38
17:17:09|3806.34
17:17:11|3807.12
17:17:12|3807.32
17:17:13|3807.32
17:17:13|3807.32
17:17:14|3807.35
17:17:16|3807.39
17:17:16|3807.04
17:17:17|3805.47
17:17:18|3805.6
17:17:20|3805.6
17:17:20|3805.45
17:17:22|3805.41
17:17:23|3805.4
17:17:24|3805.41
17:17:25|3805.41
17:17:25|3805.4
17:17:26|3805.4
17:17:27|3804.34
17:17:29|3803.56
17:17:29|3802.36
17:17:31|3803.12
17:17:32|3803.12
17:17:32|3802.6
17:17:34|3802.73
17:17:35|3802.73
17:17:36|3800.84
17:17:37|3800.77
17:17:38|3800.77
17:17:39|3801.4
17:17:40|3801.79
17:17:41|3801.8
17:17:42|3801.54
17:17:44|3801.54
17:17:45|3801.3
17:17:46|3801.89
17:17:47|3801.9
17:17:48|3802.8
17:17:49|3802.32
17:17:50|3801.89
17:17:51|3802.07
17:17:51|3801.42
17:17:53|3800.99
17:17:53|3800.64
17:17:55|3799.99
17:17:56|3799.92
17:17:56|3799.85
17:17:58|3799.01
17:17:59|3797.8
17:18:00|3797.09
17:18:01|3797.41
17:18:02|3797.97
17:18:03|3799.05
17:18:04|3798.82
17:18:05|3798.82
17:18:06|3800.
17:18:07|3801.24
17:18:08|3800.65
17:18:09|3800.88
17:18:10|3801.25
17:18:11|3800.61
17:18:12|3799.84
17:18:13|3799.8
17:18:14|3798.79
17:18:15|3798.99
17:18:16|3799.9
17:18:17|3801.99
17:18:18|3800.01
17:18:19|3800.45
17:18:20|3800.45
17:18:21|3800.59
17:18:22|3801.37
17:18:23|3801.53
17:18:24|3802.48
17:18:25|3802.47
17:18:26|3804.19
17:18:27|3805.31
17:18:28|3806.59
17:18:29|3806.44
17:18:30|3805.2
17:18:31|3804.54
17:18:32|3804.54
17:18:33|3804.68
17:18:34|3804.44
17:18:35|3804.56
17:18:36|3804.44
17:18:37|3803.45
17:18:38|3803.93
17:18:39|3803.41
17:18:40|3802.74
17:18:41|3801.81
17:18:42|3801.07
17:18:43|3801.8
17:18:44|3801.06
17:18:45|3801.06
17:18:46|3801.06
17:18:47|3801.06
17:18:49|3801.06
17:18:49|3801.99
17:18:51|3802.19
17:18:52|3801.99
17:18:52|3801.33
17:18:53|3801.32
17:18:54|3801.51
17:18:55|3802.
17:18:57|3802.04
17:18:57|3802.04
17:18:59|3802.59
17:19:00|3803.11
17:19:01|3804.05
17:19:02|3804.56
17:19:02|3803.07
17:19:03|3803.06
17:19:05|3803.07
17:19:05|3802.41
17:19:06|3802.75
17:19:08|3801.95
17:19:08|3801.81
17:19:10|3801.51
17:19:11|3801.49
17:19:12|3800.61
17:19:12|3800.77
17:19:14|3801.
17:19:15|3801.
17:19:16|3800.77
17:19:16|3800.76
17:19:17|3799.92
17:19:19|3799.42
17:19:20|3799.86
17:19:21|3799.99
17:19:22|3799.63
17:19:22|3799.31
17:19:24|3799.31
17:19:25|3799.31
17:19:25|3798.74
17:19:27|3798.73
17:19:28|3797.51
17:19:28|3797.51
17:19:30|3797.78
17:19:31|3796.54
17:19:32|3795.29
17:19:32|3795.29
17:19:33|3795.29
17:19:35|3795.3
17:19:35|3795.3
17:19:36|3795.3
17:19:38|3795.29
17:19:38|3793.75
17:19:39|3793.42
17:19:41|3793.21
17:19:41|3793.59
17:19:42|3793.97
17:19:45|3794.34
17:19:46|3794.6
17:19:46|3794.6
17:19:48|3794.91
17:19:48|3795.4
17:19:49|3795.79
17:19:50|3795.8
17:19:52|3796.59
17:19:52|3796.91
17:19:54|3796.04
17:19:54|3796.22
17:19:56|3796.31
17:19:57|3796.31
17:19:58|3796.31
17:19:59|3796.31
17:20:00|3797.26
17:20:01|3798.02
17:20:02|3797.03
17:20:03|3798.73
17:20:04|3799.29
17:20:05|3798.6
17:20:06|3798.88
17:20:07|3798.42
17:20:08|3798.42
17:20:09|3799.28
17:20:11|3798.64
17:20:12|3799.16
17:20:13|3799.4
17:20:14|3798.63
17:20:15|3798.43
17:20:16|3798.44
17:20:17|3798.71
17:20:18|3799.78
17:20:19|3799.66
17:20:20|3799.16
17:20:21|3799.17
17:20:22|3799.17
17:20:23|3798.8
17:20:25|3798.5
17:20:25|3798.21
17:20:26|3798.21
17:20:27|3797.18
17:20:28|3797.64
17:20:29|3797.64
17:20:30|3798.2
17:20:32|3798.2
17:20:33|3797.52
17:20:33|3797.13
17:20:35|3797.13
17:20:35|3797.13
17:20:36|3797.13
17:20:37|3797.13
17:20:38|3797.56
17:20:39|3797.81
17:20:40|3797.45
17:20:41|3797.86
17:20:43|3798.41
17:20:43|3798.69
17:20:45|3798.69
17:20:46|3799.4
17:20:46|3799.65
17:20:48|3798.89
17:20:49|3798.89
17:20:51|3799.12
17:20:53|3798.86
17:20:54|3798.21
17:20:56|3798.86
17:20:56|3798.88
17:20:58|3798.44
17:20:58|3798.42
17:21:00|3798.41
17:21:01|3798.58
17:21:02|3798.6
17:21:03|3798.02
17:21:04|3798.
17:21:05|3798.59
17:21:07|3798.
17:21:07|3798.01
17:21:08|3798.29
17:21:09|3798.89
17:21:10|3799.1
17:21:12|3800.58
17:21:13|3801.29
17:21:13|3801.46
17:21:16|3801.01
17:21:17|3800.6
17:21:17|3800.21
17:21:18|3800.21
17:21:20|3800.27
17:21:21|3800.69
17:21:22|3800.7
17:21:23|3800.69
17:21:24|3799.52
17:21:25|3799.
17:21:27|3798.05
17:21:29|3797.71
17:21:30|3797.52
17:21:30|3797.79
17:21:32|3797.81
17:21:33|3797.97
17:21:34|3798.13
17:21:35|3797.79
17:21:36|3797.14
17:21:37|3797.14
17:21:38|3797.14
17:21:40|3795.56
17:21:40|3795.52
17:21:41|3795.58
17:21:42|3796.3
17:21:44|3797.29
17:21:45|3797.
17:21:46|3797.39
17:21:47|3797.3
17:21:48|3797.28
17:21:49|3797.27
17:21:50|3798.82
17:21:51|3799.04
17:21:52|3799.98
17:21:53|3799.98
17:21:54|3799.98
17:21:55|3800.39
17:21:56|3800.26
17:21:57|3800.11
17:21:58|3800.12
17:21:59|3799.81
17:22:00|3799.81
17:22:01|3799.81
17:22:03|3800.43
17:22:03|3800.44
17:22:04|3799.5
17:22:05|3799.04
17:22:06|3798.8
17:22:08|3799.1
17:22:08|3799.4
17:22:10|3799.19
17:22:11|3799.03
17:22:12|3797.87
17:22:13|3797.86
17:22:14|3797.
17:22:16|3797.01
17:22:16|3796.37
17:22:17|3797.31
17:22:18|3797.1
17:22:20|3796.75
17:22:21|3795.68
17:22:22|3795.55
17:22:24|3795.4
17:22:25|3794.35
17:22:26|3794.36
17:22:28|3794.23
17:22:28|3794.21
17:22:29|3794.2
17:22:30|3794.2
17:22:31|3794.21
17:22:33|3794.2
17:22:33|3794.22
17:22:35|3794.81
17:22:36|3794.92
17:22:36|3795.57
17:22:37|3796.44
17:22:39|3797.4
17:22:40|3797.34
17:22:41|3798.65
17:22:42|3798.32
17:22:43|3797.81
17:22:44|3797.4
17:22:45|3796.96
17:22:46|3797.06
17:22:47|3797.79
17:22:48|3797.86
17:22:49|3797.87
17:22:50|3797.98
17:22:52|3797.99
17:22:52|3797.98
17:22:53|3797.98
17:22:55|3797.29
17:22:56|3797.3
17:22:57|3797.29
17:22:58|3797.29
17:22:58|3797.28
17:23:00|3797.57
17:23:01|3796.32
17:23:02|3796.32
17:23:03|3796.58
17:23:04|3796.58
17:23:05|3795.23
17:23:06|3795.03
17:23:07|3795.26
17:23:08|3795.
17:23:09|3795.05
17:23:10|3795.07
17:23:11|3794.18
17:23:12|3794.16
17:23:13|3793.92
17:23:14|3793.8
17:23:15|3793.81
17:23:16|3793.81
17:23:18|3793.89
17:23:18|3794.24
17:23:20|3794.22
17:23:21|3793.75
17:23:23|3794.7
17:23:24|3794.79
17:23:26|3794.51
17:23:27|3794.98
17:23:28|3794.65
17:23:29|3794.65
17:23:30|3794.65
17:23:31|3796.27
17:23:32|3796.3
17:23:33|3796.1
17:23:34|3796.57
17:23:35|3796.99
17:23:36|3796.99
17:23:37|3797.
17:23:39|3797.19
17:23:40|3797.18
17:23:41|3797.18
17:23:42|3797.8
17:23:42|3797.58
17:23:44|3797.47
17:23:45|3797.21
17:23:46|3797.21
17:23:47|3795.87
17:23:48|3795.87
17:23:49|3796.07
17:23:50|3797.
17:23:51|3796.99
17:23:51|3796.66
17:23:53|3796.8
17:23:54|3796.79
17:23:55|3796.79
17:23:56|3796.8
17:23:56|3796.59
17:23:58|3796.59
17:23:58|3796.34
17:24:00|3796.35
17:24:01|3796.61
17:24:02|3796.94
17:24:03|3797.34
17:24:04|3796.97
17:24:05|3796.84
17:24:06|3796.85
17:24:07|3796.85
17:24:08|3796.88
17:24:09|3796.89
17:24:10|3796.88
17:24:11|3796.89
17:24:12|3797.18
17:24:13|3797.04
17:24:14|3795.74
17:24:15|3795.74
17:24:16|3795.74
17:24:17|3796.07
17:24:18|3796.2
17:24:19|3796.44
17:24:20|3796.52
17:24:21|3796.52
17:24:22|3796.21
17:24:23|3794.09
17:24:24|3793.75
17:24:25|3793.77
17:24:26|3794.04
17:24:27|3794.04
17:24:28|3794.04
17:24:29|3794.04
17:24:30|3794.03
17:24:31|3794.03
17:24:32|3793.27
17:24:33|3792.6
17:24:34|3792.33
17:24:35|3792.34
17:24:36|3792.34
17:24:37|3792.41
17:24:39|3792.4
17:24:39|3792.41
17:24:40|3792.41
17:24:41|3792.41
17:24:43|3792.4
17:24:44|3791.71
17:24:45|3791.71
17:24:46|3791.71
17:24:46|3791.98
17:24:48|3792.32
17:24:48|3792.31
17:24:50|3792.35
17:24:51|3792.84
17:24:52|3792.83
17:24:53|3792.83
17:24:54|3792.83
17:24:55|3792.83
17:24:56|3792.84
17:24:57|3792.83
17:24:58|3792.57
17:24:59|3792.56
17:25:00|3791.72
17:25:01|3792.35
17:25:02|3792.81
17:25:03|3791.9
17:25:04|3791.79
17:25:05|3791.72
17:25:06|3790.75
17:25:07|3790.24
17:25:08|3789.79
17:25:09|3789.73
17:25:11|3789.73
17:25:11|3790.49
17:25:12|3790.48
17:25:13|3791.34
17:25:14|3791.34
17:25:15|3791.78
17:25:17|3792.09
17:25:17|3792.09
17:25:18|3792.09
17:25:19|3792.1
17:25:20|3792.53
17:25:21|3793.14
17:25:22|3793.23
17:25:23|3793.22
17:25:24|3793.24
17:25:25|3793.24
17:25:27|3793.27
17:25:28|3793.58
17:25:28|3794.45
17:25:29|3794.6
17:25:30|3794.6
17:25:32|3795.27
17:25:33|3795.08
17:25:34|3795.08
17:25:34|3794.7
17:25:35|3794.61
17:25:37|3794.36
17:25:38|3794.37
17:25:38|3794.21
17:25:39|3794.48
17:25:41|3794.23
17:25:42|3794.57
17:25:43|3794.85
17:25:44|3794.74
17:25:45|3794.74
17:25:46|3794.91
17:25:47|3794.92
17:25:48|3794.95
17:25:49|3795.39
17:25:51|3795.89
17:25:52|3795.89
17:25:53|3795.89
17:25:53|3795.89
17:25:54|3795.89
17:25:55|3796.41
17:25:57|3796.41
17:25:57|3796.41
17:25:58|3796.23
17:26:00|3796.22
17:26:01|3796.23
17:26:02|3795.14
17:26:03|3794.22
17:26:04|3794.36
17:26:05|3794.8
17:26:06|3794.2
17:26:07|3794.21
17:26:08|3794.33
17:26:09|3794.34
17:26:10|3793.71
17:26:12|3793.7
17:26:12|3793.73
17:26:13|3793.72
17:26:15|3794.
17:26:15|3793.2
17:26:16|3792.18
17:26:18|3792.47
17:26:19|3792.48
17:26:19|3791.75
17:26:20|3791.74
17:26:22|3791.75
17:26:22|3791.74
17:26:24|3791.74
17:26:25|3791.18
17:26:25|3791.18
17:26:26|3790.19
17:26:28|3790.19
17:26:29|3790.18
17:26:30|3790.19
17:26:31|3790.19
17:26:32|3790.18
17:26:34|3790.
17:26:35|3790.
17:26:36|3790.13
17:26:37|3790.6
17:26:38|3790.95
17:26:39|3791.25
17:26:39|3791.77
17:26:41|3791.78
17:26:42|3792.03
17:26:43|3792.02
17:26:44|3792.03
17:26:45|3792.59
17:26:46|3793.4
17:26:47|3794.06
17:26:48|3794.05
17:26:49|3794.19
17:26:51|3794.31
17:26:52|3794.33
17:26:52|3794.56
17:26:53|3794.55
17:26:55|3794.55
17:26:56|3794.55
17:26:57|3794.55
17:26:58|3794.56
17:27:00|3794.56
17:27:00|3794.55
17:27:01|3794.56
17:27:02|3794.59
17:27:03|3794.6
17:27:04|3794.6
17:27:05|3794.6
17:27:06|3795.39
17:27:07|3795.74
17:27:08|3795.39
17:27:09|3795.
17:27:10|3794.86
17:27:11|3793.88
17:27:12|3792.11
17:27:13|3792.88
17:27:15|3792.89
17:27:16|3792.99
17:27:17|3793.
17:27:18|3793.
17:27:19|3793.
17:27:20|3792.99
17:27:21|3792.99
17:27:22|3792.99
17:27:23|3792.99
17:27:24|3792.78
17:27:25|3792.78
17:27:27|3794.08
17:27:28|3794.59
17:27:29|3794.6
17:27:30|3794.96
17:27:31|3794.78
17:27:33|3794.94
17:27:33|3794.96
17:27:35|3794.96
17:27:36|3794.96
17:27:37|3794.51
17:27:38|3794.51
17:27:39|3794.51
17:27:40|3794.52
17:27:41|3794.52
17:27:42|3794.51
17:27:43|3794.52
17:27:44|3794.44
17:27:45|3794.45
17:27:46|3796.06
17:27:48|3795.82
17:27:49|3795.43
17:27:49|3795.43
17:27:50|3795.42
17:27:51|3795.47
17:27:53|3795.76
17:27:54|3795.81
17:27:54|3796.
17:27:56|3796.78
17:27:57|3797.46
17:27:58|3797.46
17:27:58|3797.47
17:28:00|3797.46
17:28:01|3797.46
17:28:03|3797.49
17:28:03|3797.46
17:28:04|3797.01
17:28:05|3796.82
17:28:06|3797.19
17:28:08|3797.46
17:28:09|3797.8
17:28:09|3798.58
17:28:10|3798.58
17:28:12|3798.59
17:28:13|3798.58
17:28:14|3798.44
17:28:15|3797.81
17:28:16|3797.25
17:28:18|3797.01
17:28:18|3795.48
17:28:19|3795.54
17:28:21|3796.19
17:28:22|3796.49
17:28:23|3796.55
17:28:23|3796.6
17:28:25|3796.84
17:28:26|3797.
17:28:27|3797.31
17:28:28|3797.31
17:28:29|3797.31
17:28:31|3797.3
17:28:32|3797.31
17:28:32|3797.
17:28:34|3797.
17:28:35|3797.09
17:28:36|3797.08
17:28:37|3797.08
17:28:38|3797.71
17:28:38|3797.72
17:28:40|3797.71
17:28:41|3797.75
17:28:42|3798.03
17:28:43|3798.47
17:28:44|3798.58
17:28:46|3798.59
17:28:46|3798.58
17:28:47|3798.58
17:28:48|3798.58
17:28:50|3798.59
17:28:50|3798.59
17:28:52|3798.58
17:28:53|3798.41
17:28:53|3798.39
17:28:55|3798.39
17:28:55|3797.8
17:28:56|3797.81
17:28:57|3797.8
17:28:59|3797.8
17:28:59|3798.05
17:29:01|3799.
17:29:02|3798.66
17:29:02|3798.3
17:29:03|3798.3
17:29:04|3798.31
17:29:06|3797.81
17:29:07|3797.81
17:29:07|3797.
17:29:09|3796.99
17:29:10|3796.13
17:29:11|3796.79
17:29:12|3796.99
17:29:13|3796.99
17:29:13|3796.99
17:29:14|3797.
17:29:16|3797.
17:29:16|3796.99
17:29:18|3797.
17:29:18|3796.99
17:29:19|3796.14
17:29:20|3796.15
17:29:21|3795.99
17:29:22|3796.1
17:29:23|3796.32
17:29:25|3796.33
17:29:25|3796.33
17:29:26|3796.53
17:29:28|3796.53
17:29:29|3796.54
17:29:30|3796.53
17:29:32|3796.54
17:29:33|3796.53
17:29:34|3796.53
17:29:35|3796.53
17:29:36|3796.54
17:29:37|3796.54
17:29:38|3796.54
17:29:40|3796.18
17:29:40|3796.07
17:29:41|3796.06
17:29:43|3796.07
17:29:43|3796.06
17:29:45|3796.07
17:29:45|3796.06
17:29:46|3796.16
17:29:48|3796.36
17:29:49|3796.51
17:29:50|3796.51
17:29:51|3796.5
17:29:52|3796.27
17:29:53|3795.53
17:29:55|3795.52
17:29:55|3795.53
17:29:57|3795.53
17:29:58|3795.71
17:29:59|3795.74
17:29:59|3795.73
17:30:00|3795.86
17:30:01|3795.92
17:30:03|3795.29
17:30:04|3795.28
17:30:04|3795.53
17:30:06|3795.73
17:30:07|3796.58
17:30:07|3796.59
17:30:09|3796.97
17:30:10|3796.99
17:30:11|3797.8
17:30:11|3798.87
17:30:13|3798.87
17:30:14|3798.99
17:30:15|3799.8
17:30:16|3799.98
17:30:17|3800.33
17:30:18|3800.56
17:30:19|3800.55
17:30:20|3800.56
17:30:21|3800.39
17:30:22|3799.99
17:30:23|3799.45
17:30:24|3799.44
17:30:25|3799.44
17:30:26|3798.26
17:30:27|3798.26
17:30:28|3798.59
17:30:29|3798.8
17:30:30|3798.57
17:30:31|3797.83
17:30:33|3798.45
17:30:34|3798.59
17:30:35|3799.31
17:30:37|3797.92
17:30:37|3797.96
17:30:38|3798.1
17:30:40|3798.09
17:30:41|3798.44
17:30:41|3798.11
17:30:42|3798.11
17:30:44|3797.92
17:30:44|3797.63
17:30:45|3797.47
17:30:47|3797.81
17:30:47|3797.8
17:30:48|3797.81
17:30:49|3797.97
17:30:51|3798.1
17:30:52|3798.39
17:30:52|3798.39
17:30:53|3797.55
17:30:54|3797.55
17:30:55|3797.3
17:30:56|3796.67
17:30:57|3796.68
17:30:59|3795.4
17:31:00|3795.23
17:31:01|3795.41
17:31:02|3795.77
17:31:04|3796.87
17:31:05|3796.52
17:31:06|3796.52
17:31:06|3796.91
17:31:08|3797.79
17:31:09|3798.1
17:31:10|3799.02
17:31:10|3799.87
17:31:11|3800.38
17:31:13|3800.39
17:31:14|3800.38
17:31:15|3800.19
17:31:16|3801.24
17:31:17|3801.24
17:31:18|3801.4
17:31:19|3801.61
17:31:19|3803.32
17:31:21|3802.75
17:31:22|3802.76
17:31:25|3802.6
17:31:26|3803.19
17:31:27|3803.18
17:31:28|3803.18
17:31:30|3803.17
17:31:31|3803.18
17:31:32|3802.67
17:31:33|3802.41
17:31:34|3801.03
17:31:35|3801.63
17:31:36|3801.26
17:31:37|3801.15
17:31:38|3800.86
17:31:39|3800.16
17:31:40|3800.16
17:31:41|3800.15
17:31:42|3800.16
17:31:43|3800.16
17:31:44|3800.16
17:31:45|3800.16
17:31:46|3800.39
17:31:47|3800.02
17:31:48|3799.
17:31:49|3799.01
17:31:50|3799.62
17:31:51|3800.09
17:31:52|3800.74
17:31:53|3800.99
17:31:54|3800.64
17:31:55|3800.64
17:31:57|3800.33
17:31:58|3800.34
17:31:59|3800.85
17:32:01|3800.99
17:32:02|3800.27
17:32:03|3801.85
17:32:04|3802.31
17:32:05|3802.31
17:32:06|3802.6
17:32:07|3802.65
17:32:08|3802.67
17:32:09|3802.66
17:32:10|3802.66
17:32:11|3802.69
17:32:12|3802.69
17:32:13|3802.76
17:32:14|3803.13
17:32:15|3803.13
17:32:16|3803.13
17:32:17|3803.14
17:32:19|3803.14
17:32:20|3803.13
17:32:20|3803.14
17:32:22|3803.13
17:32:23|3803.14
17:32:24|3802.89
17:32:24|3802.9
17:32:26|3802.9
17:32:27|3802.9
17:32:28|3803.6
17:32:29|3804.56
17:32:30|3805.
17:32:31|3804.99
17:32:32|3805.
17:32:33|3806.19
17:32:34|3806.37
17:32:35|3806.57
17:32:36|3806.58
17:32:37|3806.58
17:32:38|3806.86
17:32:39|3806.99
17:32:41|3807.3
17:32:41|3807.43
17:32:42|3808.75
17:32:43|3809.79
17:32:44|3809.79
17:32:45|3810.
17:32:47|3810.48
17:32:47|3811.42
17:32:48|3812.39
17:32:49|3812.4
17:32:50|3812.5
17:32:51|3812.05
17:32:52|3811.27
17:32:53|3811.35
17:32:54|3811.35
17:32:55|3811.35
17:32:57|3810.81
17:32:58|3810.82
17:32:59|3811.74
17:33:00|3811.74
17:33:01|3812.23
17:33:02|3810.97
17:33:03|3811.26
17:33:03|3811.71
17:33:05|3812.2
17:33:05|3812.49
17:33:07|3812.49
17:33:08|3812.43
17:33:09|3811.98
17:33:10|3812.22
17:33:11|3812.76
17:33:12|3813.36
17:33:13|3813.82
17:33:14|3814.24
17:33:15|3814.68
17:33:16|3814.72
17:33:17|3814.72
17:33:18|3814.28
17:33:19|3814.28
17:33:20|3814.27
17:33:21|3814.27
17:33:23|3814.91
17:33:23|3814.91
17:33:24|3814.31
17:33:25|3814.32
17:33:26|3814.19
17:33:28|3814.19
17:33:28|3814.3
17:33:30|3814.83
17:33:31|3814.63
17:33:33|3814.63
17:33:33|3814.2
17:33:35|3814.87
17:33:35|3815.45
17:33:36|3815.49
17:33:38|3815.52
17:33:39|3815.52
17:33:40|3815.
17:33:41|3814.46
17:33:43|3815.4
17:33:43|3815.87
17:33:44|3815.88
17:33:45|3816.54
17:33:46|3816.55
17:33:47|3816.28
17:33:48|3816.29
17:33:50|3816.29
17:33:50|3815.59
17:33:51|3815.56
17:33:53|3816.02
17:33:54|3816.06
17:33:54|3816.23
17:33:56|3816.29
17:33:57|3816.29
17:33:58|3816.29
17:34:00|3816.28
17:34:01|3816.29
17:34:02|3815.76
17:34:03|3815.75
17:34:04|3814.33
17:34:04|3813.62
17:34:05|3814.15
17:34:07|3815.24
17:34:08|3815.59
17:34:09|3815.79
17:34:10|3815.8
17:34:11|3815.8
17:34:12|3815.8
17:34:14|3815.8
17:34:14|3816.11
17:34:15|3816.19
17:34:16|3816.21
17:34:17|3816.21
17:34:20|3815.85
17:34:21|3816.22
17:34:22|3816.21
17:34:24|3816.21
17:34:24|3816.22
17:34:26|3816.28
17:34:26|3816.29
17:34:27|3816.28
17:34:28|3816.41
17:34:29|3816.41
17:34:30|3816.4
17:34:31|3816.41
17:34:32|3816.53
17:34:33|3816.54
17:34:35|3816.59
17:34:35|3816.43
17:34:37|3816.43
17:34:38|3816.44
17:34:39|3816.59
17:34:39|3816.59
17:34:40|3817.98
17:34:42|3817.75
17:34:42|3818.01
17:34:43|3818.18
17:34:45|3818.55
17:34:45|3819.54
17:34:48|3819.42
17:34:48|3819.39
17:34:50|3819.25
17:34:50|3819.13
17:34:52|3819.11
17:34:53|3819.09
17:34:53|3818.61
17:34:54|3818.61
17:34:56|3818.39
17:34:57|3818.38
17:34:58|3818.38
17:34:59|3818.39
17:34:59|3817.86
17:35:02|3817.41
17:35:03|3818.02
17:35:03|3818.18
17:35:04|3818.82
17:35:06|3817.95
17:35:07|3817.2
17:35:07|3817.01
17:35:08|3817.
17:35:10|3816.68
17:35:11|3816.21
17:35:12|3816.2
17:35:14|3814.61
17:35:14|3815.
17:35:15|3815.06
17:35:16|3815.45
17:35:17|3814.37
17:35:18|3814.46
17:35:19|3814.46
17:35:20|3814.46
17:35:21|3814.61
17:35:22|3815.51
17:35:24|3815.93
17:35:24|3816.45
17:35:25|3816.59
17:35:26|3815.81
17:35:28|3816.17
17:35:29|3816.43
17:35:29|3816.42
17:35:31|3816.53
17:35:31|3816.53
17:35:32|3816.53
17:35:34|3816.2
17:35:35|3815.81
17:35:36|3815.81
17:35:37|3815.8
17:35:37|3815.81
17:35:39|3816.2
17:35:39|3816.28
17:35:40|3816.58
17:35:42|3816.59
17:35:43|3817.22
17:35:44|3817.79
17:35:44|3817.79
17:35:45|3817.61
17:35:47|3817.17
17:35:48|3817.17
17:35:49|3817.39
17:35:50|3817.28
17:35:51|3817.26
17:35:52|3817.61
17:35:53|3817.43
17:35:54|3817.43
17:35:55|3817.61
17:35:56|3818.45
17:35:57|3819.64
17:35:59|3820.19
17:36:00|3821.39
17:36:02|3821.97
17:36:02|3821.01
17:36:03|3819.77
17:36:05|3819.22
17:36:06|3818.1
17:36:07|3818.
17:36:07|3816.42
17:36:09|3816.25
17:36:10|3817.67
17:36:10|3818.41
17:36:11|3818.42
17:36:12|3818.09
17:36:14|3818.04
17:36:14|3818.27
17:36:15|3818.27
17:36:16|3818.27
17:36:18|3818.99
17:36:19|3819.4
17:36:20|3819.72
17:36:20|3819.73
17:36:21|3819.24
17:36:22|3819.16
17:36:24|3819.16
17:36:24|3819.16
17:36:25|3818.17
17:36:26|3817.88
17:36:28|3817.92
17:36:28|3818.57
17:36:32|3818.58
17:36:32|3818.6
17:36:33|3819.
17:36:34|3818.92
17:36:35|3818.91
17:36:36|3818.95
17:36:37|3817.13
17:36:38|3816.81
17:36:39|3816.4
17:36:40|3817.35
17:36:41|3817.52
17:36:42|3817.15
17:36:43|3816.84
17:36:44|3816.7
17:36:45|3816.58
17:36:46|3816.39
17:36:48|3816.39
17:36:49|3816.39
17:36:50|3816.5
17:36:50|3816.26
17:36:51|3815.8
17:36:52|3814.97
17:36:53|3814.92
17:36:54|3815.01
17:36:55|3815.02
17:36:56|3815.02
17:36:57|3815.02
17:36:59|3815.01
17:36:59|3815.01
17:37:00|3814.81
17:37:02|3814.61
17:37:03|3814.61
17:37:05|3813.44
17:37:06|3813.43
17:37:07|3813.43
17:37:08|3813.43
17:37:09|3813.43
17:37:10|3813.76
17:37:11|3814.2
17:37:12|3813.9
17:37:14|3813.35
17:37:15|3813.54
17:37:16|3814.19
17:37:16|3813.54
17:37:18|3812.76
17:37:18|3812.77
17:37:19|3812.04
17:37:21|3811.22
17:37:22|3810.53
17:37:22|3810.52
17:37:23|3810.99
17:37:24|3811.55
17:37:25|3811.39
17:37:27|3811.06
17:37:28|3811.
17:37:29|3810.6
17:37:29|3810.6
17:37:31|3810.6
17:37:33|3810.61
17:37:33|3810.77
17:37:34|3810.76
17:37:35|3810.61
17:37:36|3810.21
17:37:38|3810.21
17:37:38|3810.09
17:37:40|3810.08
17:37:41|3810.09
17:37:41|3810.09
17:37:42|3810.08
17:37:43|3810.33
17:37:45|3810.94
17:37:45|3811.38
17:37:47|3811.69
17:37:47|3811.7
17:37:48|3811.17
17:37:50|3810.81
17:37:51|3810.78
17:37:52|3810.78
17:37:54|3810.78
17:37:54|3810.32
17:37:55|3810.09
17:37:56|3809.8
17:37:58|3809.41
17:37:58|3809.62
17:37:59|3810.05
17:38:00|3810.32
17:38:02|3809.81
17:38:04|3809.81
17:38:05|3809.81
17:38:06|3809.83
17:38:06|3809.18
17:38:08|3809.19
17:38:09|3809.05
17:38:10|3809.05
17:38:11|3808.29
17:38:15|3808.
17:38:15|3808.51
17:38:17|3808.39
17:38:18|3807.98
17:38:18|3807.6
17:38:20|3807.5
17:38:20|3807.5
17:38:21|3807.5
17:38:22|3807.51
17:38:23|3808.37
17:38:25|3809.52
17:38:26|3809.53
17:38:26|3809.52
17:38:27|3809.53
17:38:29|3809.53
17:38:30|3809.53
17:38:31|3810.32
17:38:32|3810.35
17:38:33|3811.23
17:38:34|3811.13
17:38:34|3811.13
17:38:36|3811.01
17:38:36|3810.79
17:38:38|3810.79
17:38:39|3810.98
17:38:40|3810.97
17:38:41|3810.98
17:38:41|3810.97
17:38:42|3810.97
17:38:44|3810.97
17:38:45|3810.97
17:38:46|3810.98
17:38:47|3810.97
17:38:48|3811.14
17:38:49|3811.74
17:38:50|3811.8
17:38:51|3811.79
17:38:52|3811.4
17:38:52|3811.01
17:38:54|3811.02
17:38:55|3811.01
17:38:56|3811.02
17:38:57|3811.02
17:38:58|3811.01
17:38:59|3811.01
17:39:00|3811.01
17:39:01|3810.53
17:39:03|3810.54
17:39:04|3810.24
17:39:05|3809.55
17:39:06|3809.56
17:39:07|3809.55
17:39:08|3809.56
17:39:08|3809.4
17:39:10|3808.6
17:39:11|3808.2
17:39:11|3807.93
17:39:13|3807.09
17:39:14|3807.36
17:39:14|3807.9
17:39:15|3807.98
17:39:16|3807.97
17:39:19|3807.41
17:39:19|3807.05
17:39:20|3806.45
17:39:22|3806.39
17:39:22|3806.45
17:39:23|3807.16
17:39:24|3807.16
17:39:25|3807.17
17:39:27|3807.16
17:39:27|3807.17
17:39:28|3807.17
17:39:30|3807.16
17:39:31|3806.9
17:39:31|3806.9
17:39:33|3807.11
17:39:34|3807.11
17:39:34|3807.11
17:39:36|3807.1
17:39:37|3807.1
17:39:38|3807.11
17:39:39|3807.11
17:39:40|3807.74
17:39:40|3807.74
17:39:42|3807.74
17:39:43|3807.74
17:39:43|3807.75
17:39:45|3807.75
17:39:46|3808.37
17:39:47|3808.29
17:39:48|3808.28
17:39:49|3808.64
17:39:50|3808.82
17:39:50|3808.81
17:39:51|3808.81
17:39:53|3808.81
17:39:53|3808.82
17:39:55|3808.81
17:39:56|3808.82
17:39:57|3809.75
17:39:58|3809.74
17:39:58|3809.74
17:40:00|3809.74
17:40:01|3809.67
17:40:02|3809.25
17:40:02|3809.26
17:40:05|3809.36
17:40:05|3809.68
17:40:07|3809.69
17:40:08|3809.99
17:40:09|3809.99
17:40:10|3809.99
17:40:11|3809.9
17:40:12|3809.52
17:40:13|3809.11
17:40:14|3808.31
17:40:15|3808.32
17:40:16|3808.55
17:40:18|3808.91
17:40:19|3809.
17:40:20|3809.51
17:40:22|3809.62
17:40:23|3809.02
17:40:23|3809.01
17:40:24|3808.97
17:40:26|3808.04
17:40:27|3807.75
17:40:28|3808.19
17:40:28|3807.75
17:40:30|3807.74
17:40:30|3807.75
17:40:32|3807.75
17:40:33|3807.75
17:40:34|3807.75
17:40:35|3807.75
17:40:36|3807.75
17:40:37|3807.75
17:40:38|3807.75
17:40:38|3807.72
17:40:40|3807.72
17:40:41|3807.46
17:40:42|3807.46
17:40:43|3807.46
17:40:44|3807.46
17:40:44|3807.58
17:40:45|3807.58
17:40:47|3807.4
17:40:48|3807.
17:40:49|3807.01
17:40:50|3807.01
17:40:51|3805.91
17:40:52|3805.92
17:40:53|3805.91
17:40:54|3804.7
17:40:55|3803.4
17:40:56|3803.41
17:40:57|3804.16
17:40:58|3802.89
17:40:59|3803.39
17:41:00|3803.4
17:41:01|3803.4
17:41:02|3803.01
17:41:03|3801.58
17:41:04|3800.59
17:41:06|3799.
17:41:07|3800.56
17:41:08|3801.02
17:41:09|3801.03
17:41:10|3801.62
17:41:11|3801.03
17:41:12|3801.53
17:41:13|3802.17
17:41:14|3803.16
17:41:15|3804.77
17:41:16|3805.71
17:41:17|3804.61
17:41:18|3804.96
17:41:19|3804.21
17:41:20|3804.21
17:41:21|3803.83
17:41:22|3803.41
17:41:23|3803.41
17:41:24|3802.61
17:41:25|3803.01
17:41:27|3803.
17:41:27|3802.6
17:41:28|3802.61
17:41:29|3801.71
17:41:31|3801.37
17:41:31|3800.46
17:41:32|3800.
17:41:33|3799.5
17:41:34|3799.34
17:41:35|3800.18
17:41:37|3800.99
17:41:37|3801.24
17:41:39|3801.24
17:41:39|3801.25
17:41:40|3802.73
17:41:41|3803.72
17:41:42|3804.09
17:41:43|3804.2
17:41:44|3804.2
17:41:45|3804.2
17:41:47|3803.77
17:41:48|3803.77
17:41:49|3803.43
17:41:49|3803.42
17:41:51|3803.42
17:41:51|3803.41
17:41:53|3803.01
17:41:54|3803.01
17:41:54|3804.12
17:41:55|3803.57
17:41:56|3803.55
17:41:57|3803.56
17:41:59|3803.3
17:42:00|3802.93
17:42:01|3803.03
17:42:02|3804.12
17:42:03|3805.83
17:42:04|3806.99
17:42:06|3807.
17:42:06|3806.99
17:42:07|3807.
17:42:09|3807.
17:42:10|3806.41
17:42:11|3806.4
17:42:12|3806.68
17:42:13|3806.68
17:42:14|3806.86
17:42:15|3806.86
17:42:16|3807.49
17:42:17|3807.67
17:42:18|3807.52
17:42:19|3807.4
17:42:20|3807.54
17:42:21|3807.73
17:42:22|3808.39
17:42:23|3808.58
17:42:24|3808.92
17:42:25|3808.87
17:42:26|3808.88
17:42:27|3809.39
17:42:28|3809.43
17:42:29|3809.44
17:42:30|3809.44
17:42:31|3809.59
17:42:32|3809.66
17:42:33|3809.44
17:42:34|3809.43
17:42:35|3809.41
17:42:36|3809.4
17:42:37|3809.41
17:42:38|3808.66
17:42:39|3809.05
17:42:40|3809.24
17:42:42|3809.23
17:42:42|3809.23
17:42:43|3809.24
17:42:44|3809.24
17:42:45|3809.24
17:42:46|3808.88
17:42:47|3809.44
17:42:48|3809.48
17:42:49|3809.49
17:42:50|3809.49
17:42:51|3809.49
17:42:52|3809.21
17:42:53|3809.21
17:42:54|3809.22
17:42:55|3809.34
17:42:57|3809.34
17:42:57|3809.51
17:42:58|3809.69
17:42:59|3809.31
17:43:00|3808.8
17:43:02|3809.09
17:43:02|3809.15
17:43:03|3808.79
17:43:04|3808.76
17:43:05|3808.77
17:43:07|3808.42
17:43:08|3808.11
17:43:09|3808.05
17:43:10|3807.99
17:43:11|3806.85
17:43:12|3806.61
17:43:13|3806.41
17:43:14|3806.21
17:43:15|3806.81
17:43:16|3806.82
17:43:17|3807.98
17:43:18|3807.79
17:43:19|3807.57
17:43:20|3807.52
17:43:21|3807.52
17:43:23|3807.52
17:43:23|3807.59
17:43:25|3808.76
17:43:25|3809.07
17:43:26|3809.07
17:43:28|3809.07
17:43:28|3809.07
17:43:30|3808.84
17:43:31|3808.85
17:43:32|3808.84
17:43:33|3809.18
17:43:33|3809.99
17:43:35|3810.
17:43:36|3809.99
17:43:36|3810.
17:43:38|3809.99
17:43:39|3811.69
17:43:40|3811.41
17:43:41|3811.42
17:43:42|3811.41
17:43:43|3811.12
17:43:44|3811.12
17:43:45|3811.11
17:43:46|3811.57
17:43:47|3811.58
17:43:48|3811.76
17:43:49|3811.81
17:43:50|3811.82
17:43:51|3811.81
17:43:52|3812.
17:43:53|3812.
17:43:54|3812.21
17:43:55|3813.41
17:43:56|3813.41
17:43:57|3813.42
17:43:58|3813.42
17:43:59|3813.41
17:44:00|3813.42
17:44:01|3812.95
17:44:02|3812.95
17:44:03|3812.95
17:44:04|3812.95
17:44:05|3813.
17:44:06|3813.79
17:44:07|3814.3
17:44:09|3814.6
17:44:10|3814.59
17:44:11|3813.85
17:44:12|3814.19
17:44:13|3814.19
17:44:14|3814.18
17:44:15|3814.19
17:44:16|3814.18
17:44:18|3814.19
17:44:19|3814.19
17:44:20|3814.18
17:44:21|3814.19
17:44:21|3813.65
17:44:23|3813.41
17:44:23|3813.41
17:44:24|3813.41
17:44:25|3812.94
17:44:26|3812.61
17:44:27|3812.61
17:44:29|3812.06
17:44:30|3811.67
17:44:30|3811.88
17:44:32|3811.89
17:44:32|3812.19
17:44:33|3812.2
17:44:34|3812.2
17:44:35|3812.11
17:44:36|3811.41
17:44:38|3811.41
17:44:39|3811.4
17:44:39|3811.41
17:44:40|3811.41
17:44:42|3811.46
17:44:43|3811.48
17:44:43|3811.47
17:44:45|3811.47
17:44:46|3811.47
17:44:47|3811.47
17:44:48|3811.48
17:44:49|3811.48
17:44:50|3811.47
17:44:51|3811.47
17:44:52|3811.19
17:44:53|3811.2
17:44:53|3811.19
17:44:55|3811.21
17:44:56|3811.21
17:44:57|3811.21
17:44:58|3811.32
17:44:59|3811.33
17:44:59|3811.33
17:45:01|3811.34
17:45:02|3811.22
17:45:03|3811.11
17:45:04|3809.
17:45:05|3808.86
17:45:05|3808.9
17:45:07|3808.77
17:45:08|3807.7
17:45:10|3807.6
17:45:10|3807.6
17:45:12|3806.62
17:45:12|3806.62
17:45:13|3806.62
17:45:14|3806.6
17:45:16|3806.5
17:45:17|3806.3
17:45:18|3806.76
17:45:19|3806.75
17:45:21|3807.
17:45:21|3807.02
17:45:22|3807.02
17:45:23|3807.01
17:45:24|3807.91
17:45:25|3807.79
17:45:27|3807.77
17:45:28|3807.77
17:45:29|3808.22
17:45:30|3808.49
17:45:32|3808.58
17:45:33|3808.59
17:45:33|3810.97
17:45:34|3810.33
17:45:36|3810.13
17:45:37|3810.25
17:45:38|3810.6
17:45:39|3810.9
17:45:40|3810.77
17:45:41|3811.21
17:45:42|3811.8
17:45:43|3811.91
17:45:44|3811.77
17:45:45|3811.78
17:45:46|3811.78
17:45:47|3811.77
17:45:48|3811.78
17:45:50|3811.78
17:45:50|3811.77
17:45:51|3811.41
17:45:52|3811.4
17:45:53|3811.28
17:45:54|3811.37
17:45:55|3812.06
17:45:56|3812.03
17:45:57|3811.86
17:45:58|3811.49
17:45:59|3810.92
17:46:01|3810.74
17:46:01|3809.42
17:46:02|3810.6
17:46:03|3810.62
17:46:04|3810.62
17:46:05|3811.61
17:46:06|3811.36
17:46:08|3810.83
17:46:08|3810.63
17:46:09|3810.63
17:46:10|3810.63
17:46:11|3810.63
17:46:13|3810.74
17:46:14|3811.6
17:46:15|3811.6
17:46:15|3811.61
17:46:17|3811.26
17:46:19|3812.38
17:46:20|3812.99
17:46:21|3813.5
17:46:22|3814.35
17:46:22|3814.35
17:46:24|3814.34
17:46:25|3814.47
17:46:26|3814.8
17:46:27|3814.8
17:46:28|3814.42
17:46:30|3814.42
17:46:31|3814.43
17:46:31|3814.43
17:46:33|3814.14
17:46:33|3814.14
17:46:34|3813.89
17:46:35|3813.89
17:46:37|3813.77
17:46:37|3813.41
17:46:38|3813.4
17:46:40|3813.18
17:46:41|3812.34
17:46:41|3812.34
17:46:43|3812.74
17:46:44|3813.
17:46:45|3812.99
17:46:46|3812.99
17:46:47|3813.02
17:46:48|3813.53
17:46:49|3813.52
17:46:50|3813.61
17:46:51|3813.5
17:46:52|3813.51
17:46:53|3813.5
17:46:54|3813.5
17:46:55|3813.42
17:46:56|3813.41
17:46:57|3813.41
17:46:58|3813.53
17:46:59|3813.89
17:47:00|3813.94
17:47:01|3814.19
17:47:02|3814.47
17:47:03|3814.5
17:47:04|3814.55
17:47:05|3814.6
17:47:06|3814.59
17:47:07|3814.33
17:47:08|3813.91
17:47:09|3813.91
17:47:10|3813.92
17:47:11|3814.6
17:47:13|3814.2
17:47:15|3814.07
17:47:15|3813.4
17:47:16|3813.49
17:47:18|3813.56
17:47:19|3813.56
17:47:20|3813.89
17:47:21|3813.89
17:47:22|3813.9
17:47:22|3813.93
17:47:23|3814.35
17:47:25|3814.94
17:47:26|3814.94
17:47:26|3814.05
17:47:27|3814.05
17:47:29|3814.04
17:47:31|3814.05
17:47:31|3813.83
17:47:32|3813.81
17:47:33|3813.81
17:47:35|3813.81
17:47:35|3813.18
17:47:36|3813.17
17:47:37|3813.18
17:47:38|3813.18
17:47:40|3813.18
17:47:40|3812.26
17:47:42|3812.99
17:47:43|3813.79
17:47:44|3813.89
17:47:44|3814.18
17:47:45|3814.26
17:47:47|3814.88
17:47:47|3814.88
17:47:48|3815.1
17:47:49|3815.58
17:47:50|3815.76
17:47:51|3815.79
17:47:53|3815.59
17:47:54|3815.59
17:47:55|3815.11
17:47:56|3815.11
17:47:57|3815.11
17:47:58|3815.27
17:47:58|3815.27
17:48:00|3815.28
17:48:00|3815.23
17:48:01|3815.24
17:48:03|3815.44
17:48:04|3816.07
17:48:05|3816.08
17:48:06|3816.15
17:48:07|3816.19
17:48:08|3816.25
17:48:09|3816.55
17:48:10|3816.55
17:48:11|3817.4
17:48:13|3817.45
17:48:13|3817.
17:48:15|3817.16
17:48:16|3817.41
17:48:17|3817.45
17:48:18|3817.45
17:48:19|3817.46
17:48:20|3817.46
17:48:21|3817.53
17:48:22|3816.79
17:48:23|3817.22
17:48:24|3817.54
17:48:25|3817.8
17:48:26|3817.79
17:48:27|3817.32
17:48:29|3817.33
17:48:30|3817.79
17:48:30|3817.79
17:48:32|3817.79
17:48:33|3817.79
17:48:34|3818.5
17:48:34|3818.51
17:48:35|3818.51
17:48:36|3818.59
17:48:38|3818.6
17:48:39|3818.6
17:48:39|3818.07
17:48:41|3817.88
17:48:42|3818.27
17:48:43|3818.26
17:48:44|3818.26
17:48:45|3818.26
17:48:46|3818.27
17:48:47|3818.27
17:48:48|3819.45
17:48:48|3819.29
17:48:50|3819.26
17:48:50|3819.17
17:48:52|3819.17
17:48:53|3819.17
17:48:54|3819.53
17:48:56|3819.54
17:48:56|3819.54
17:48:58|3819.33
17:48:58|3819.34
17:48:59|3819.33
17:49:00|3819.01
17:49:01|3819.11
17:49:02|3819.12
17:49:04|3819.12
17:49:04|3818.71
17:49:05|3818.71
17:49:06|3818.95
17:49:08|3819.02
17:49:09|3818.61
17:49:09|3818.86
17:49:10|3818.86
17:49:11|3818.78
17:49:13|3818.01
17:49:14|3818.13
17:49:15|3817.
17:49:16|3815.41
17:49:17|3815.64
17:49:18|3817.
17:49:19|3817.
17:49:20|3817.
17:49:21|3817.
17:49:22|3817.
17:49:23|3816.9
17:49:24|3816.64
17:49:25|3817.74
17:49:26|3817.87
17:49:27|3818.59
17:49:28|3818.72
17:49:30|3818.77
17:49:31|3819.33
17:49:31|3819.36
17:49:32|3819.36
17:49:34|3819.36
17:49:34|3819.37
17:49:35|3819.37
17:49:36|3819.52
17:49:37|3819.52
17:49:39|3819.52
17:49:40|3819.51
17:49:40|3819.67
17:49:41|3819.67
17:49:42|3819.67
17:49:44|3819.68
17:49:45|3819.67
17:49:45|3819.68
17:49:46|3819.79
17:49:47|3819.8
17:49:48|3820.72
17:49:50|3820.73
17:49:51|3820.73
17:49:51|3820.72
17:49:52|3820.72
17:49:53|3820.72
17:49:54|3820.72
17:49:55|3820.73
17:49:57|3820.72
17:49:57|3820.72
17:49:58|3820.72
17:49:59|3820.73
17:50:00|3820.73
17:50:01|3820.84
17:50:02|3821.37
17:50:03|3821.37
17:50:05|3821.37
17:50:05|3821.37
17:50:06|3821.57
17:50:08|3821.58
17:50:08|3821.73
17:50:09|3822.42
17:50:10|3822.59
17:50:11|3822.64
17:50:13|3822.2
17:50:14|3821.57
17:50:15|3821.58
17:50:16|3821.78
17:50:17|3822.14
17:50:18|3822.8
17:50:19|3822.81
17:50:20|3822.81
17:50:21|3822.8
17:50:23|3822.8
17:50:23|3822.81
17:50:24|3822.81
17:50:25|3822.81
17:50:27|3822.83
17:50:27|3822.83
17:50:28|3822.88
17:50:29|3822.88
17:50:30|3822.88
17:50:31|3822.87
17:50:33|3822.74
17:50:33|3822.73
17:50:34|3822.72
17:50:35|3823.24
17:50:36|3823.67
17:50:38|3823.91
17:50:39|3823.91
17:50:40|3823.91
17:50:40|3823.92
17:50:41|3823.99
17:50:42|3824.36
17:50:43|3825.
17:50:44|3825.39
17:50:45|3825.84
17:50:46|3826.02
17:50:48|3826.56
17:50:48|3826.6
17:50:49|3826.59
17:50:50|3827.67
17:50:51|3827.67
17:50:52|3828.89
17:50:53|3828.99
17:50:54|3829.33
17:50:55|3828.45
17:50:56|3828.82
17:50:58|3828.1
17:50:59|3827.04
17:51:00|3827.01
17:51:01|3827.45
17:51:02|3827.99
17:51:03|3828.6
17:51:04|3828.67
17:51:05|3828.66
17:51:06|3830.15
17:51:07|3830.31
17:51:08|3828.21
17:51:09|3827.69
17:51:10|3827.02
17:51:11|3827.96
17:51:12|3827.3
17:51:13|3828.21
17:51:14|3828.2
17:51:15|3828.57
17:51:16|3829.3
17:51:18|3828.95
17:51:19|3828.99
17:51:20|3829.
17:51:21|3827.68
17:51:23|3829.1
17:51:24|3829.1
17:51:26|3829.39
17:51:27|3830.19
17:51:28|3831.62
17:51:28|3831.78
17:51:30|3831.79
17:51:31|3832.1
17:51:32|3832.1
17:51:32|3831.76
17:51:34|3831.28
17:51:35|3830.69
17:51:36|3830.69
17:51:37|3830.29
17:51:37|3830.3
17:51:38|3830.29
17:51:40|3828.62
17:51:40|3827.69
17:51:42|3826.37
17:51:43|3826.09
17:51:44|3826.88
17:51:45|3826.88
17:51:46|3826.98
17:51:46|3827.31
17:51:47|3827.08
17:51:49|3827.08
17:51:50|3827.07
17:51:50|3827.69
17:51:52|3827.69
17:51:53|3828.29
17:51:54|3828.04
17:51:55|3827.15
17:51:56|3827.02
17:51:57|3826.61
17:51:58|3825.2
17:51:59|3825.68
17:52:00|3826.05
17:52:01|3826.05
17:52:02|3826.04
17:52:03|3825.
17:52:04|3824.61
17:52:05|3823.7
17:52:06|3823.41
17:52:07|3822.22
17:52:08|3822.99
17:52:09|3823.39
17:52:10|3824.4
17:52:11|3825.
17:52:12|3826.87
17:52:13|3827.
17:52:14|3827.68
17:52:15|3827.25
17:52:17|3827.39
17:52:18|3827.39
17:52:19|3827.14
17:52:19|3827.14
17:52:20|3826.21
17:52:23|3826.59
17:52:23|3827.14
17:52:25|3828.44
17:52:26|3828.4
17:52:27|3828.14
17:52:28|3828.13
17:52:28|3827.95
17:52:30|3828.77
17:52:31|3828.26
17:52:32|3828.27
17:52:33|3828.2
17:52:35|3827.03
17:52:35|3827.
17:52:37|3827.
17:52:38|3825.86
17:52:38|3825.8
17:52:40|3826.59
17:52:40|3826.54
17:52:42|3825.85
17:52:42|3824.52
17:52:43|3824.52
17:52:44|3824.51
17:52:45|3824.51
17:52:47|3824.52
17:52:48|3824.52
17:52:49|3824.27
17:52:50|3824.24
17:52:50|3824.24
17:52:52|3824.42
17:52:53|3824.36
17:52:53|3824.36
17:52:55|3824.36
17:52:56|3824.37
17:52:56|3824.37
17:52:57|3825.
17:52:58|3824.95
17:53:00|3825.
17:53:01|3824.37
17:53:02|3825.76
17:53:03|3826.83
17:53:04|3827.4
17:53:05|3826.68
17:53:06|3826.29
17:53:07|3826.25
17:53:08|3825.81
17:53:09|3825.52
17:53:10|3825.63
17:53:11|3826.18
17:53:12|3826.84
17:53:13|3827.4
17:53:14|3827.28
17:53:15|3827.2
17:53:16|3826.16
17:53:17|3826.04
17:53:19|3826.44
17:53:19|3827.5
17:53:21|3827.49
17:53:21|3827.49
17:53:23|3827.49
17:53:24|3827.5
17:53:24|3827.5
17:53:26|3827.19
17:53:27|3827.54
17:53:28|3827.96
17:53:29|3827.97
17:53:30|3827.96
17:53:31|3828.51
17:53:32|3829.22
17:53:33|3829.23
17:53:34|3829.13
17:53:35|3828.83
17:53:36|3828.83
17:53:37|3828.7
17:53:38|3828.08
17:53:39|3828.08
17:53:40|3827.81
17:53:41|3827.52
17:53:42|3828.11
17:53:43|3828.2
17:53:44|3828.76
17:53:45|3829.25
17:53:46|3829.39
17:53:47|3829.39
17:53:49|3829.4
17:53:49|3829.39
17:53:50|3829.4
17:53:51|3829.4
17:53:52|3829.39
17:53:53|3829.39
17:53:54|3829.94
17:53:55|3829.95
17:53:56|3829.95
17:53:58|3830.97
17:53:58|3830.97
17:53:59|3830.29
17:54:00|3829.98
17:54:01|3830.11
17:54:02|3830.3
17:54:03|3829.99
17:54:04|3829.52
17:54:05|3829.42
17:54:06|3829.02
17:54:07|3829.02
17:54:09|3829.02
17:54:10|3828.2
17:54:10|3828.29
17:54:11|3828.56
17:54:12|3828.95
17:54:13|3828.96
17:54:14|3828.95
17:54:15|3828.95
17:54:16|3829.37
17:54:17|3829.39
17:54:19|3829.39
17:54:20|3829.78
17:54:20|3829.78
17:54:22|3829.55
17:54:23|3829.42
17:54:24|3829.41
17:54:25|3829.8
17:54:26|3830.73
17:54:27|3829.95
17:54:28|3829.82
17:54:29|3829.81
17:54:30|3828.89
17:54:31|3828.87
17:54:32|3828.86
17:54:33|3828.86
17:54:34|3828.79
17:54:35|3828.23
17:54:36|3827.81
17:54:37|3826.72
17:54:38|3826.64
17:54:39|3827.
17:54:40|3827.
17:54:41|3826.9
17:54:42|3826.73
17:54:44|3826.73
17:54:46|3826.73
17:54:47|3826.73
17:54:47|3826.74
17:54:48|3826.73
17:54:49|3826.73
17:54:50|3826.6
17:54:51|3826.29
17:54:52|3826.22
17:54:53|3825.41
17:54:55|3825.
17:54:55|3825.01
17:54:56|3825.34
17:54:57|3825.51
17:54:59|3825.63
17:54:59|3825.64
17:55:00|3825.63
17:55:01|3825.43
17:55:02|3825.43
17:55:03|3826.6
17:55:05|3828.32
17:55:05|3827.95
17:55:07|3827.97
17:55:07|3827.98
17:55:08|3827.97
17:55:09|3828.15
17:55:10|3827.52
17:55:12|3827.56
17:55:12|3827.66
17:55:13|3827.84
17:55:14|3827.84
17:55:15|3828.36
17:55:16|3828.35
17:55:17|3828.36
17:55:18|3827.18
17:55:20|3827.17
17:55:22|3827.16
17:55:23|3826.88
17:55:24|3826.87
17:55:25|3826.88
17:55:26|3826.61
17:55:27|3826.61
17:55:28|3826.6
17:55:29|3825.41
17:55:30|3825.41
17:55:31|3825.41
17:55:32|3825.4
17:55:33|3825.7
17:55:35|3825.48
17:55:35|3825.39
17:55:36|3825.31
17:55:38|3822.21
17:55:39|3823.77
17:55:40|3824.62
17:55:40|3825.68
17:55:42|3825.67
17:55:43|3825.39
17:55:44|3825.5
17:55:45|3825.94
17:55:46|3826.99
17:55:47|3827.48
17:55:48|3827.49
17:55:49|3827.49
17:55:50|3827.16
17:55:51|3827.17
17:55:52|3827.
17:55:53|3826.83
17:55:54|3827.39
17:55:55|3827.4
17:55:56|3827.48
17:55:57|3827.55
17:55:58|3827.94
17:55:59|3827.94
17:56:00|3827.94
17:56:01|3827.95
17:56:02|3828.86
17:56:03|3828.5
17:56:04|3827.95
17:56:05|3827.49
17:56:06|3827.73
17:56:07|3827.85
17:56:08|3828.
17:56:09|3828.31
17:56:10|3828.5
17:56:11|3828.51
17:56:12|3829.4
17:56:13|3829.55
17:56:14|3829.77
17:56:15|3830.96
17:56:16|3830.43
17:56:17|3830.
17:56:18|3829.8
17:56:19|3829.4
17:56:20|3829.41
17:56:22|3829.41
17:56:22|3829.41
17:56:24|3829.39
17:56:25|3829.39
17:56:26|3829.4
17:56:27|3829.39
17:56:28|3829.28
17:56:28|3829.29
17:56:30|3829.28
17:56:31|3829.29
17:56:32|3829.4
17:56:33|3829.66
17:56:34|3829.92
17:56:35|3829.92
17:56:35|3829.67
17:56:37|3829.4
17:56:38|3829.37
17:56:39|3829.04
17:56:40|3829.01
17:56:41|3828.8
17:56:42|3828.8
17:56:43|3829.07
17:56:44|3829.4
17:56:45|3829.66
17:56:46|3829.65
17:56:47|3829.67
17:56:48|3830.66
17:56:49|3830.77
17:56:50|3830.77
17:56:51|3830.86
17:56:52|3830.99
17:56:54|3831.53
17:56:54|3831.98
17:56:56|3831.99
17:56:56|3832.79
17:56:58|3832.84
17:56:58|3833.62
17:57:00|3833.24
17:57:00|3832.72
17:57:01|3832.72
17:57:03|3832.72
17:57:04|3832.73
17:57:05|3832.72
17:57:05|3831.81
17:57:07|3831.24
17:57:08|3832.68
17:57:09|3832.73
17:57:10|3832.74
17:57:11|3832.74
17:57:12|3832.74
17:57:13|3832.21
17:57:13|3832.71
17:57:15|3833.12
17:57:16|3833.11
17:57:17|3832.74
17:57:18|3832.73
17:57:19|3832.61
17:57:20|3832.61
17:57:22|3832.61
17:57:22|3832.61
17:57:24|3833.55
17:57:24|3833.54
17:57:26|3833.54
17:57:27|3833.55
17:57:28|3833.55
17:57:29|3833.61
17:57:30|3833.63
17:57:31|3833.25
17:57:33|3831.55
17:57:34|3831.23
17:57:34|3831.24
17:57:36|3832.28
17:57:37|3832.29
17:57:37|3832.42
17:57:39|3832.45
17:57:40|3832.44
17:57:41|3832.23
17:57:41|3832.22
17:57:43|3832.
17:57:44|3831.71
17:57:45|3831.41
17:57:46|3830.51
17:57:47|3830.51
17:57:48|3830.69
17:57:49|3830.44
17:57:50|3830.96
17:57:50|3830.98
17:57:52|3830.98
17:57:53|3830.99
17:57:53|3831.01
17:57:55|3831.14
17:57:56|3831.73
17:57:57|3831.73
17:57:58|3832.1
17:57:59|3832.13
17:58:00|3832.13
17:58:01|3832.13
17:58:02|3832.12
17:58:03|3831.95
17:58:03|3831.96
17:58:05|3832.01
17:58:05|3832.46
17:58:07|3832.59
17:58:08|3832.61
17:58:09|3832.6
17:58:09|3832.61
17:58:10|3832.73
17:58:12|3832.73
17:58:13|3832.73
17:58:14|3832.73
17:58:15|3832.73
17:58:16|3832.72
17:58:17|3832.73
17:58:18|3833.
17:58:19|3833.
17:58:20|3833.2
17:58:21|3833.01
17:58:23|3832.79
17:58:23|3832.71
17:58:25|3832.62
17:58:26|3832.41
17:58:27|3831.59
17:58:28|3831.06
17:58:30|3831.05
17:58:30|3831.05
17:58:32|3831.02
17:58:33|3830.96
17:58:34|3830.97
17:58:35|3830.97
17:58:36|3830.98
17:58:37|3830.98
17:58:38|3830.97
17:58:39|3830.98
17:58:40|3831.02
17:58:42|3831.04
17:58:42|3831.04
17:58:43|3830.85
17:58:45|3830.81
17:58:45|3830.81
17:58:47|3830.81
17:58:47|3830.81
17:58:48|3830.99
17:58:49|3831.
17:58:51|3831.
17:58:51|3830.99
17:58:52|3831.11
17:58:54|3831.35
17:58:55|3831.4
17:58:56|3831.65
17:58:56|3831.64
17:58:58|3831.65
17:58:59|3831.65
17:58:59|3831.66
17:59:01|3831.67
17:59:02|3831.67
17:59:03|3831.67
17:59:04|3831.66
17:59:04|3831.66
17:59:06|3832.43
17:59:07|3832.87
17:59:07|3832.86
17:59:09|3832.86
17:59:10|3832.39
17:59:11|3831.98
17:59:12|3832.5
17:59:12|3832.71
17:59:14|3833.72
17:59:14|3833.71
17:59:16|3834.11
17:59:18|3834.11
17:59:18|3834.11
17:59:20|3833.96
17:59:20|3833.97
17:59:21|3833.5
17:59:23|3833.97
17:59:24|3834.13
17:59:26|3834.69
17:59:27|3840.
17:59:29|3840.25
17:59:30|3840.02
17:59:31|3840.46
17:59:31|3840.4
17:59:33|3840.94
17:59:34|3841.2
17:59:35|3841.95
17:59:35|3841.42
17:59:37|3841.19
17:59:38|3841.29
17:59:39|3841.3
17:59:40|3841.3
17:59:41|3842.24
17:59:42|3842.4
17:59:43|3844.07
17:59:44|3843.86
17:59:45|3843.86
17:59:46|3843.5
17:59:47|3845.73
17:59:48|3845.73
17:59:49|3846.02
17:59:50|3846.02
17:59:51|3845.21
17:59:53|3844.45
17:59:53|3843.7
17:59:54|3845.21
17:59:55|3845.38
17:59:56|3844.64
17:59:57|3847.55
17:59:58|3847.42
17:59:59|3847.31
18:00:00|3846.56
18:00:02|3846.57
18:00:02|3845.98
18:00:03|3845.7
18:00:04|3845.02
18:00:05|3843.68
18:00:06|3842.5
18:00:07|3842.76
18:00:08|3842.91
18:00:09|3843.45
18:00:11|3842.95
18:00:11|3841.34
18:00:12|3841.99
18:00:14|3840.47
18:00:15|3840.47
18:00:15|3840.48
18:00:16|3840.09
18:00:17|3840.09
18:00:18|3840.57
18:00:19|3840.98
18:00:20|3840.64
18:00:21|3841.34
18:00:22|3841.55
18:00:24|3841.33
18:00:25|3841.2
18:00:26|3841.21
18:00:27|3841.2
18:00:29|3840.76
18:00:30|3843.13
18:00:31|3843.52
18:00:32|3843.52
18:00:33|3843.52
18:00:34|3842.52
18:00:34|3842.52
18:00:36|3842.52
18:00:37|3843.56
18:00:38|3843.99
18:00:38|3844.
18:00:40|3842.94
18:00:40|3842.53
18:00:42|3842.17
18:00:42|3842.96
18:00:45|3843.33
18:00:46|3843.33
18:00:46|3843.21
18:00:47|3842.93
18:00:48|3842.61
18:00:50|3843.21
18:00:50|3842.89
18:00:52|3841.9
18:00:53|3841.
18:00:54|3840.2
18:00:55|3839.97
18:00:55|3838.16
18:00:57|3837.37
18:00:58|3836.67
18:00:58|3837.37
18:01:00|3837.86
18:01:01|3838.32
18:01:02|3837.74
18:01:03|3837.74
18:01:04|3837.04
18:01:05|3837.41
18:01:06|3837.41
18:01:06|3837.4
18:01:07|3837.19
18:01:09|3837.19
18:01:09|3837.18
18:01:11|3837.03
18:01:12|3838.6
18:01:12|3840.6
18:01:14|3841.94
18:01:14|3841.23
18:01:15|3841.1
18:01:17|3840.85
18:01:18|3840.85
18:01:19|3841.8
18:01:19|3842.42
18:01:21|3842.14
18:01:21|3842.15
18:01:23|3842.02
18:01:24|3842.02
18:01:24|3842.06
18:01:27|3841.66
18:01:27|3842.26
18:01:29|3842.95
18:01:29|3842.93
18:01:31|3841.76
18:01:32|3840.76
18:01:34|3839.15
18:01:35|3839.73
18:01:36|3840.14
18:01:37|3840.16
18:01:37|3840.15
18:01:39|3839.3
18:01:40|3838.79
18:01:41|3838.39
18:01:42|3838.39
18:01:43|3838.43
18:01:44|3838.61
18:01:45|3839.7
18:01:46|3839.69
18:01:47|3839.88
18:01:48|3839.87
18:01:49|3839.76
18:01:50|3839.55
18:01:51|3839.32
18:01:52|3839.76
18:01:53|3840.
18:01:54|3839.82
18:01:55|3839.86
18:01:56|3839.8
18:01:57|3838.77
18:01:58|3838.77
18:01:59|3838.25
18:02:00|3851.
18:02:01|3850.56
18:02:02|3851.
18:02:03|3850.99
18:02:04|3851.
18:02:05|3850.37
18:02:06|3848.58
18:02:07|3849.19
18:02:08|3849.65
18:02:09|3854.59
18:02:10|3852.54
18:02:11|3854.09
18:02:12|3854.39
18:02:13|3853.14
18:02:14|3854.95
18:02:15|3855.34
18:02:16|3855.19
18:02:17|3855.6
18:02:18|3856.16
18:02:19|3856.82
18:02:20|3857.19
18:02:21|3856.65
18:02:22|3857.73
18:02:24|3857.73
18:02:24|3858.44
18:02:26|3858.65
18:02:26|3858.
18:02:28|3857.79
18:02:29|3857.48
18:02:30|3858.16
18:02:31|3856.53
18:02:32|3856.24
18:02:33|3855.61
18:02:34|3854.93
18:02:35|3854.77
18:02:36|3853.4
18:02:37|3855.87
18:02:38|3855.58
18:02:39|3856.16
18:02:40|3856.18
18:02:41|3855.68
18:02:42|3855.06
18:02:43|3854.8
18:02:44|3855.83
18:02:45|3856.42
18:02:47|3856.49
18:02:47|3855.84
18:02:48|3855.84
18:02:49|3855.84
18:02:50|3855.95
18:02:51|3855.
18:02:52|3856.06
18:02:53|3856.63
18:02:55|3856.61
18:02:55|3856.58
18:02:56|3856.18
18:02:57|3855.11
18:02:58|3854.38
18:02:59|3853.79
18:03:00|3854.93
18:03:01|3854.15
18:03:03|3853.78
18:03:03|3853.65
18:03:04|3854.2
18:03:05|3854.19
18:03:07|3854.08
18:03:07|3853.41
18:03:08|3853.31
18:03:10|3853.31
18:03:10|3853.16
18:03:11|3853.8
18:03:12|3854.
18:03:13|3854.21
18:03:15|3856.2
18:03:15|3856.28
18:03:17|3856.05
18:03:18|3855.8
18:03:18|3855.32
18:03:19|3855.5
18:03:20|3855.8
18:03:21|3855.43
18:03:22|3854.66
18:03:23|3856.45
18:03:24|3855.65
18:03:25|3855.6
18:03:27|3855.43
18:03:28|3855.41
18:03:30|3855.47
18:03:31|3855.27
18:03:32|3855.21
18:03:33|3855.2
18:03:34|3856.09
18:03:35|3856.99
18:03:36|3857.8
18:03:36|3858.01
18:03:37|3858.66
18:03:39|3858.66
18:03:40|3858.19
18:03:41|3857.09
18:03:41|3857.09
18:03:43|3857.6
18:03:43|3859.11
18:03:45|3858.92
18:03:45|3858.41
18:03:47|3858.21
18:03:48|3857.81
18:03:48|3857.8
18:03:49|3858.42
18:03:50|3858.41
18:03:52|3857.82
18:03:53|3857.81
18:03:54|3856.69
18:03:55|3858.07
18:03:55|3857.77
18:03:57|3857.47
18:03:58|3857.48
18:03:59|3858.17
18:04:00|3858.19
18:04:00|3857.48
18:04:02|3858.54
18:04:02|3859.38
18:04:04|3859.37
18:04:05|3859.37
18:04:06|3859.38
18:04:07|3859.38
18:04:08|3859.1
18:04:09|3859.99
18:04:09|3859.83
18:04:10|3858.69
18:04:12|3858.69
18:04:12|3858.69
18:04:14|3858.69
18:04:15|3858.69
18:04:16|3858.61
18:04:17|3858.32
18:04:18|3858.33
18:04:19|3857.41
18:04:20|3855.98
18:04:20|3855.36
18:04:22|3854.25
18:04:22|3854.21
18:04:23|3854.21
18:04:25|3855.8
18:04:26|3856.99
18:04:26|3858.32
18:04:28|3859.17
18:04:30|3859.08
18:04:31|3859.17
18:04:31|3859.61
18:04:33|3859.46
18:04:33|3859.06
18:04:34|3859.62
18:04:36|3859.92
18:04:37|3859.93
18:04:38|3860.
18:04:39|3859.99
18:04:40|3859.99
18:04:40|3860.
18:04:42|3859.81
18:04:43|3859.99
18:04:44|3859.99
18:04:44|3859.81
18:04:46|3859.46
18:04:47|3859.46
18:04:47|3859.46
18:04:49|3859.81
18:04:50|3859.81
18:04:51|3859.81
18:04:52|3860.49
18:04:53|3860.81
18:04:54|3860.8
18:04:55|3860.81
18:04:56|3860.01
18:04:57|3859.91
18:04:58|3859.92
18:04:59|3860.04
18:05:00|3859.47
18:05:01|3858.75
18:05:02|3859.3
18:05:03|3859.4
18:05:04|3859.43
18:05:05|3859.18
18:05:06|3858.2
18:05:09|3858.39
18:05:10|3860.01
18:05:12|3859.74
18:05:13|3859.92
18:05:15|3860.
18:05:15|3860.
18:05:16|3859.99
18:05:17|3860.87
18:05:18|3860.7
18:05:19|3860.59
18:05:20|3859.9
18:05:21|3859.85
18:05:22|3859.86
18:05:24|3859.57
18:05:24|3858.98
18:05:25|3858.81
18:05:26|3857.4
18:05:27|3857.18
18:05:29|3857.8
18:05:30|3858.6
18:05:31|3859.66
18:05:32|3859.61
18:05:33|3859.38
18:05:35|3859.
18:05:36|3858.63
18:05:37|3858.34
18:05:38|3857.64
18:05:38|3856.79
18:05:39|3857.14
18:05:41|3857.01
18:05:41|3857.01
18:05:42|3856.97
18:05:43|3856.96
18:05:44|3856.81
18:05:46|3856.81
18:05:46|3856.62
18:05:47|3856.61
18:05:48|3856.66
18:05:49|3856.2
18:05:51|3855.43
18:05:52|3855.26
18:05:52|3855.01
18:05:54|3855.02
18:05:55|3855.01
18:05:55|3855.8
18:05:56|3855.79
18:05:57|3856.06
18:05:59|3856.15
18:06:00|3856.14
18:06:01|3855.94
18:06:02|3857.58
18:06:02|3858.38
18:06:04|3857.93
18:06:05|3857.07
18:06:06|3856.88
18:06:07|3856.88
18:06:09|3856.67
18:06:10|3856.33
18:06:10|3856.33
18:06:11|3856.31
18:06:12|3856.89
18:06:13|3857.64
18:06:14|3857.92
18:06:15|3857.91
18:06:16|3857.91
18:06:17|3858.54
18:06:18|3859.31
18:06:19|3859.31
18:06:20|3859.18
18:06:21|3858.78
18:06:22|3860.59
18:06:23|3860.72
18:06:24|3860.72
18:06:25|3859.89
18:06:26|3860.16
18:06:27|3860.16
18:06:28|3859.89
18:06:30|3859.75
18:06:32|3859.93
18:06:33|3859.98
18:06:35|3860.11
18:06:35|3860.1
18:06:37|3858.61
18:06:37|3857.8
18:06:38|3857.8
18:06:39|3857.68
18:06:40|3856.72
18:06:41|3856.19
18:06:43|3856.12
18:06:43|3853.44
18:06:44|3853.71
18:06:46|3853.97
18:06:46|3854.24
18:06:47|3853.85
18:06:48|3853.4
18:06:50|3853.05
18:06:51|3853.06
18:06:51|3853.26
18:06:52|3854.06
18:06:53|3854.06
18:06:55|3854.19
18:06:55|3854.06
18:06:56|3853.58
18:06:57|3853.57
18:06:59|3854.04
18:06:59|3854.53
18:07:01|3854.42
18:07:02|3853.41
18:07:03|3852.46
18:07:04|3852.72
18:07:04|3851.82
18:07:06|3852.18
18:07:07|3851.42
18:07:08|3851.41
18:07:09|3851.41
18:07:10|3851.74
18:07:11|3851.4
18:07:12|3851.53
18:07:13|3852.99
18:07:14|3853.73
18:07:15|3854.5
18:07:16|3856.97
18:07:17|3856.19
18:07:18|3856.19
18:07:19|3856.2
18:07:20|3856.3
18:07:21|3855.8
18:07:22|3855.81
18:07:23|3855.8
18:07:24|3856.18
18:07:25|3856.45
18:07:26|3857.2
18:07:27|3857.2
18:07:28|3857.21
18:07:29|3857.48
18:07:30|3857.43
18:07:31|3856.43
18:07:32|3855.6
18:07:33|3856.67
18:07:35|3856.8
18:07:36|3857.28
18:07:37|3857.28
18:07:38|3857.07
18:07:40|3855.25
18:07:42|3855.
18:07:43|3855.
18:07:44|3854.92
18:07:45|3854.18
18:07:46|3852.83
18:07:47|3852.05
18:07:48|3851.81
18:07:49|3852.1
18:07:50|3851.35
18:07:52|3851.34
18:07:52|3851.82
18:07:53|3852.1
18:07:54|3852.11
18:07:55|3850.36
18:07:56|3850.13
18:07:57|3850.43
18:07:58|3850.92
18:07:59|3851.19
18:08:00|3851.39
18:08:01|3851.01
18:08:02|3851.02
18:08:03|3852.35
18:08:04|3853.94
18:08:05|3854.63
18:08:06|3854.77
18:08:07|3854.77
18:08:09|3854.76
18:08:09|3854.76
18:08:10|3854.76
18:08:12|3854.76
18:08:12|3854.24
18:08:14|3855.5
18:08:15|3855.74
18:08:16|3855.01
18:08:17|3855.
18:08:18|3855.58
18:08:20|3854.55
18:08:21|3856.06
18:08:21|3856.05
18:08:22|3856.25
18:08:24|3855.51
18:08:24|3855.5
18:08:25|3855.5
18:08:26|3855.5
18:08:27|3855.4
18:08:28|3854.58
18:08:30|3854.13
18:08:31|3853.53
18:08:32|3854.21
18:08:33|3855.09
18:08:34|3854.61
18:08:35|3854.21
18:08:37|3853.85
18:08:37|3854.39
18:08:39|3855.27
18:08:40|3854.75
18:08:41|3854.8
18:08:41|3854.93
18:08:43|3854.99
18:08:44|3854.94
18:08:44|3854.81
18:08:46|3854.75
18:08:47|3854.22
18:08:49|3855.
18:08:50|3854.99
18:08:50|3854.91
18:08:51|3854.91
18:08:52|3854.96
18:08:54|3855.4
18:08:55|3855.4
18:08:55|3855.41
18:08:56|3855.56
18:08:57|3855.55
18:08:58|3855.56
18:09:00|3855.56
18:09:01|3857.29
18:09:01|3856.46
18:09:02|3855.78
18:09:04|3855.4
18:09:05|3854.24
18:09:06|3854.5
18:09:07|3854.91
18:09:08|3854.8
18:09:09|3854.81
18:09:10|3854.65
18:09:11|3854.22
18:09:13|3853.76
18:09:13|3852.01
18:09:14|3851.89
18:09:15|3851.8
18:09:16|3851.8
18:09:17|3851.4
18:09:18|3851.13
18:09:20|3851.13
18:09:20|3851.62
18:09:21|3851.51
18:09:23|3851.13
18:09:23|3850.29
18:09:24|3850.24
18:09:25|3851.3
18:09:26|3850.59
18:09:27|3850.74
18:09:28|3850.75
18:09:29|3850.75
18:09:30|3850.74
18:09:31|3851.25
18:09:32|3851.55
18:09:33|3851.56
18:09:34|3850.74
18:09:36|3850.75
18:09:38|3852.18
18:09:39|3852.18
18:09:41|3852.18
18:09:42|3852.99
18:09:43|3853.73
18:09:44|3853.39
18:09:44|3853.39
18:09:46|3853.39
18:09:47|3853.18
18:09:48|3853.39
18:09:49|3853.75
18:09:50|3853.75
18:09:52|3853.75
18:09:52|3853.75
18:09:53|3853.62
18:09:55|3853.01
18:09:56|3853.01
18:09:56|3853.44
18:09:58|3853.43
18:09:59|3854.16
18:09:59|3854.16
18:10:01|3854.41
18:10:02|3854.72
18:10:03|3855.66
18:10:04|3854.63
18:10:05|3854.39
18:10:06|3854.21
18:10:06|3854.21
18:10:08|3854.2
18:10:09|3853.56
18:10:09|3853.43
18:10:11|3853.12
18:10:12|3851.13
18:10:12|3851.12
18:10:13|3850.75
18:10:14|3850.25
18:10:15|3850.01
18:10:16|3849.79
18:10:17|3850.34
18:10:18|3850.33
18:10:19|3850.33
18:10:21|3850.24
18:10:22|3850.24
18:10:23|3850.91
18:10:23|3850.73
18:10:24|3850.72
18:10:25|3851.4
18:10:26|3849.54
18:10:28|3849.89
18:10:29|3848.4
18:10:30|3848.57
18:10:30|3848.57
18:10:32|3846.95
18:10:34|3846.59
18:10:35|3847.44
18:10:37|3847.8
18:10:38|3847.8
18:10:39|3845.8
18:10:40|3844.59
18:10:41|3843.87
18:10:42|3843.56
18:10:43|3842.39
18:10:44|3842.4
18:10:45|3843.4
18:10:46|3843.87
18:10:47|3843.52
18:10:48|3841.26
18:10:49|3841.01
18:10:50|3841.01
18:10:51|3841.01
18:10:52|3841.8
18:10:53|3842.12
18:10:54|3842.34
18:10:55|3842.34
18:10:56|3842.48
18:10:57|3842.47
18:10:58|3843.8
18:10:59|3844.89
18:11:00|3844.99
18:11:01|3845.71
18:11:03|3843.89
18:11:03|3843.18
18:11:04|3844.59
18:11:05|3845.37
18:11:07|3843.08
18:11:07|3843.01
18:11:08|3843.25
18:11:09|3843.32
18:11:11|3843.32
18:11:11|3843.31
18:11:13|3843.31
18:11:13|3842.2
18:11:14|3840.72
18:11:15|3841.21
18:11:17|3840.97
18:11:18|3841.28
18:11:19|3841.4
18:11:20|3841.59
18:11:21|3841.79
18:11:23|3841.8
18:11:23|3843.12
18:11:24|3844.38
18:11:25|3844.38
18:11:26|3843.88
18:11:28|3843.66
18:11:29|3842.74
18:11:29|3842.69
18:11:30|3843.08
18:11:31|3843.51
18:11:32|3843.61
18:11:33|3843.61
18:11:35|3842.2
18:11:36|3841.41
18:11:37|3841.4
18:11:38|3841.82
18:11:39|3841.15
18:11:40|3841.
18:11:41|3841.
18:11:42|3841.01
18:11:44|3841.
18:11:45|3840.39
18:11:45|3840.53
18:11:47|3840.53
18:11:47|3840.92
18:11:49|3840.97
18:11:50|3841.
18:11:51|3840.99
18:11:52|3841.14
18:11:53|3841.35
18:11:54|3840.92
18:11:54|3840.62
18:11:56|3841.4
18:11:57|3842.19
18:11:58|3842.2
18:12:00|3842.51
18:12:00|3841.83
18:12:02|3841.4
18:12:02|3841.4
18:12:03|3841.4
18:12:05|3840.71
18:12:05|3840.71
18:12:06|3840.99
18:12:07|3841.
18:12:08|3841.14
18:12:09|3841.13
18:12:10|3840.01
18:12:11|3840.01
18:12:12|3840.
18:12:13|3840.01
18:12:14|3840.24
18:12:15|3839.97
18:12:17|3839.4
18:12:17|3839.4
18:12:18|3839.41
18:12:19|3839.44
18:12:21|3839.78
18:12:21|3840.18
18:12:22|3840.64
18:12:23|3840.77
18:12:25|3840.97
18:12:25|3842.15
18:12:27|3842.34
18:12:27|3842.7
18:12:29|3842.53
18:12:30|3842.74
18:12:31|3842.75
18:12:32|3843.06
18:12:33|3843.06
18:12:34|3843.06
18:12:35|3842.76
18:12:37|3842.95
18:12:38|3843.36
18:12:38|3843.94
18:12:40|3844.27
18:12:41|3843.83
18:12:42|3843.69
18:12:43|3843.4
18:12:44|3843.47
18:12:45|3843.48
18:12:46|3843.47
18:12:47|3844.9
18:12:48|3844.89
18:12:49|3844.89
18:12:50|3845.
18:12:52|3844.99
18:12:52|3844.99
18:12:53|3844.82
18:12:54|3844.8
18:12:56|3844.51
18:12:56|3844.5
18:12:57|3844.51
18:12:58|3842.81
18:12:59|3842.81
18:13:01|3842.83
18:13:01|3843.
18:13:02|3842.99
18:13:04|3842.99
18:13:05|3843.3
18:13:05|3841.7
18:13:07|3840.79
18:13:08|3840.79
18:13:08|3840.78
18:13:09|3841.8
18:13:10|3840.5
18:13:11|3840.36
18:13:12|3841.
18:13:13|3841.02
18:13:15|3841.34
18:13:15|3841.34
18:13:16|3841.34
18:13:18|3841.34
18:13:19|3841.59
18:13:20|3841.59
18:13:21|3841.59
18:13:21|3841.58
18:13:23|3840.77
18:13:24|3840.77
18:13:25|3840.77
18:13:25|3840.78
18:13:26|3840.38
18:13:27|3840.39
18:13:29|3840.2
18:13:30|3839.86
18:13:31|3839.85
18:13:32|3839.86
18:13:32|3839.86
18:13:33|3839.88
18:13:35|3839.35
18:13:35|3838.96
18:13:38|3838.95
18:13:39|3839.93
18:13:40|3840.12
18:13:41|3840.19
18:13:42|3840.77
18:13:43|3841.27
18:13:44|3841.8
18:13:45|3841.54
18:13:45|3840.2
18:13:47|3839.8
18:13:48|3839.81
18:13:49|3840.02
18:13:49|3840.45
18:13:51|3840.96
18:13:52|3840.96
18:13:53|3840.95
18:13:54|3840.68
18:13:55|3840.68
18:13:56|3840.68
18:13:57|3840.68
18:13:58|3840.67
18:13:59|3840.67
18:14:00|3840.68
18:14:01|3840.68
18:14:02|3840.68
18:14:03|3840.67
18:14:04|3840.68
18:14:05|3840.67
18:14:06|3841.86
18:14:07|3841.61
18:14:08|3841.65
18:14:09|3841.66
18:14:10|3841.82
18:14:11|3841.85
18:14:12|3842.
18:14:13|3842.97
18:14:14|3842.96
18:14:15|3842.96
18:14:16|3842.97
18:14:17|3842.96
18:14:18|3843.93
18:14:19|3844.13
18:14:20|3844.15
18:14:21|3843.41
18:14:22|3843.4
18:14:24|3843.27
18:14:24|3843.27
18:14:26|3843.38
18:14:26|3843.43
18:14:27|3843.43
18:14:29|3842.78
18:14:30|3841.89
18:14:30|3842.16
18:14:32|3842.36
18:14:33|3842.68
18:14:34|3842.67
18:14:35|3843.01
18:14:35|3843.
18:14:36|3843.
18:14:38|3843.01
18:14:39|3843.01
18:14:40|3843.01
18:14:40|3843.26
18:14:43|3841.06
18:14:43|3840.71
18:14:44|3839.41
18:14:46|3839.41
18:14:47|3839.41
18:14:47|3839.41
18:14:49|3839.41
18:14:49|3839.85
18:14:50|3840.6
18:14:51|3840.77
18:14:53|3840.92
18:14:53|3840.77
18:14:55|3839.96
18:14:56|3840.23
18:14:57|3840.32
18:14:57|3840.32
18:14:58|3839.8
18:14:59|3839.8
18:15:00|3839.8
18:15:02|3840.2
18:15:03|3839.75
18:15:04|3840.94
18:15:05|3842.65
18:15:06|3842.64
18:15:07|3842.63
18:15:08|3842.64
18:15:10|3842.63
18:15:10|3842.21
18:15:12|3840.86
18:15:13|3841.15
18:15:14|3841.67
18:15:15|3841.9
18:15:16|3843.
18:15:17|3843.1
18:15:17|3843.22
18:15:19|3843.77
18:15:20|3843.22
18:15:21|3843.2
18:15:21|3843.2
18:15:22|3843.2
18:15:23|3843.68
18:15:25|3843.67
18:15:26|3843.73
18:15:27|3843.73
18:15:28|3843.36
18:15:29|3843.36
18:15:30|3843.35
18:15:31|3843.35
18:15:32|3843.36
18:15:33|3843.4
18:15:34|3843.95
18:15:35|3844.53
18:15:36|3843.81
18:15:37|3843.82
18:15:38|3843.82
18:15:40|3844.04
18:15:40|3844.12
18:15:42|3843.6
18:15:42|3843.82
18:15:44|3844.15
18:15:45|3844.98
18:15:46|3845.67
18:15:47|3846.19
18:15:48|3846.2
18:15:49|3846.2
18:15:50|3846.19
18:15:51|3846.19
18:15:52|3846.86
18:15:53|3846.99
18:15:54|3847.39
18:15:55|3848.42
18:15:57|3848.42
18:15:58|3847.8
18:15:59|3848.37
18:16:00|3848.63
18:16:02|3848.63
18:16:02|3848.37
18:16:04|3848.11
18:16:05|3848.1
18:16:05|3847.81
18:16:07|3847.52
18:16:08|3848.36
18:16:09|3848.49
18:16:10|3848.13
18:16:11|3848.04
18:16:12|3848.03
18:16:13|3848.04
18:16:14|3848.03
18:16:15|3849.
18:16:16|3849.2
18:16:17|3849.39
18:16:18|3849.67
18:16:19|3849.68
18:16:20|3849.68
18:16:21|3849.67
18:16:22|3849.67
18:16:23|3849.67
18:16:24|3850.17
18:16:25|3850.57
18:16:26|3851.28
18:16:27|3851.88
18:16:28|3852.5
18:16:29|3852.5
18:16:30|3852.37
18:16:31|3852.09
18:16:32|3852.14
18:16:33|3852.94
18:16:34|3853.59
18:16:35|3853.89
18:16:36|3855.25
18:16:37|3855.13
18:16:38|3855.13
18:16:39|3855.13
18:16:40|3855.14
18:16:42|3854.9
18:16:42|3854.65
18:16:43|3854.32
18:16:44|3854.46
18:16:46|3854.78
18:16:46|3855.12
18:16:48|3855.13
18:16:49|3855.13
18:16:50|3855.77
18:16:51|3856.72
18:16:52|3856.72
18:16:53|3856.87
18:16:54|3856.87
18:16:55|3856.46
18:16:56|3855.7
18:16:57|3854.93
18:16:58|3854.53
18:16:58|3854.53
18:17:00|3854.38
18:17:01|3854.34
18:17:02|3853.58
18:17:02|3852.79
18:17:04|3851.6
18:17:05|3851.18
18:17:06|3851.18
18:17:06|3850.62
18:17:08|3851.
18:17:09|3851.8
18:17:09|3851.83
18:17:10|3851.83
18:17:12|3851.82
18:17:13|3851.51
18:17:14|3851.86
18:17:15|3852.2
18:17:16|3852.43
18:17:17|3851.84
18:17:18|3851.83
18:17:19|3850.25
18:17:19|3849.57
18:17:21|3850.16
18:17:22|3850.73
18:17:22|3850.73
18:17:24|3850.43
18:17:25|3850.41
18:17:26|3850.4
18:17:27|3850.4
18:17:28|3850.25
18:17:29|3850.21
18:17:30|3850.22
18:17:31|3849.93
18:17:32|3851.
18:17:33|3850.99
18:17:34|3850.68
18:17:35|3850.69
18:17:36|3850.32
18:17:37|3849.8
18:17:38|3849.09
18:17:39|3849.33
18:17:40|3849.33
18:17:41|3849.09
18:17:42|3849.
18:17:43|3849.
18:17:44|3849.79
18:17:45|3849.79
18:17:47|3850.37
18:17:48|3850.97
18:17:49|3850.85
18:17:50|3851.4
18:17:52|3852.52
18:17:52|3852.53
18:17:53|3852.14
18:17:55|3851.8
18:17:56|3851.48
18:17:57|3852.98
18:17:58|3852.97
18:17:58|3852.71
18:17:59|3852.71
18:18:00|3852.51
18:18:02|3852.5
18:18:02|3852.98
18:18:04|3853.39
18:18:04|3853.39
18:18:06|3854.2
18:18:07|3855.39
18:18:08|3856.37
18:18:09|3857.95
18:18:10|3857.64
18:18:11|3857.01
18:18:12|3857.01
18:18:13|3857.
18:18:14|3857.94
18:18:16|3857.94
18:18:16|3857.79
18:18:18|3857.79
18:18:18|3857.79
18:18:19|3857.79
18:18:21|3857.8
18:18:21|3857.79
18:18:22|3857.72
18:18:23|3858.29
18:18:25|3858.35
18:18:25|3858.35
18:18:27|3858.35
18:18:27|3858.12
18:18:28|3857.99
18:18:29|3857.78
18:18:30|3859.38
18:18:31|3858.8
18:18:32|3858.8
18:18:33|3858.79
18:18:34|3858.64
18:18:35|3858.32
18:18:36|3858.04
18:18:37|3858.04
18:18:38|3858.03
18:18:39|3858.03
18:18:40|3858.04
18:18:41|3858.99
18:18:43|3859.33
18:18:45|3859.57
18:18:46|3859.78
18:18:47|3860.
18:18:48|3860.
18:18:49|3860.
18:18:50|3859.57
18:18:51|3859.01
18:18:53|3859.01
18:18:53|3859.65
18:18:55|3859.64
18:18:55|3859.33
18:18:57|3859.33
18:18:57|3859.33
18:18:58|3858.74
18:18:59|3858.74
18:19:00|3858.74
18:19:01|3859.64
18:19:02|3858.61
18:19:03|3859.22
18:19:04|3859.53
18:19:05|3859.22
18:19:07|3858.61
18:19:07|3858.59
18:19:09|3858.59
18:19:09|3858.19
18:19:10|3858.2
18:19:11|3857.58
18:19:12|3857.41
18:19:14|3857.4
18:19:15|3857.41
18:19:16|3857.45
18:19:17|3857.71
18:19:18|3857.8
18:19:19|3857.96
18:19:20|3857.72
18:19:21|3857.05
18:19:22|3857.05
18:19:23|3856.21
18:19:24|3856.42
18:19:25|3857.04
18:19:26|3857.05
18:19:27|3857.04
18:19:28|3857.24
18:19:29|3857.24
18:19:30|3856.61
18:19:31|3855.02
18:19:32|3855.03
18:19:33|3855.02
18:19:34|3854.68
18:19:35|3854.21
18:19:36|3854.65
18:19:37|3854.23
18:19:38|3854.23
18:19:39|3854.24
18:19:40|3854.24
18:19:41|3854.23
18:19:42|3854.23
18:19:43|3854.79
18:19:44|3854.78
18:19:46|3854.79
18:19:46|3854.78
18:19:47|3854.79
18:19:48|3855.47
18:19:49|3855.5
18:19:51|3856.06
18:19:52|3856.49
18:19:53|3856.59
18:19:53|3856.37
18:19:55|3856.07
18:19:56|3856.08
18:19:57|3856.08
18:19:58|3855.09
18:19:59|3855.59
18:19:59|3855.96
18:20:01|3855.96
18:20:02|3855.96
18:20:04|3855.82
18:20:05|3855.83
18:20:06|3855.7
18:20:07|3856.5
18:20:08|3856.97
18:20:09|3856.85
18:20:10|3856.85
18:20:11|3857.4
18:20:12|3856.1
18:20:12|3856.
18:20:14|3855.86
18:20:15|3855.71
18:20:16|3855.59
18:20:17|3855.09
18:20:18|3855.09
18:20:19|3854.09
18:20:20|3853.81
18:20:21|3853.8
18:20:22|3852.08
18:20:23|3852.5
18:20:24|3853.02
18:20:26|3853.72
18:20:27|3853.78
18:20:27|3853.23
18:20:28|3853.09
18:20:29|3852.36
18:20:30|3852.2
18:20:31|3852.21
18:20:32|3852.33
18:20:33|3852.35
18:20:34|3852.36
18:20:35|3852.47
18:20:37|3852.48
18:20:37|3852.47
18:20:38|3852.99
18:20:39|3852.63
18:20:40|3852.63
18:20:41|3852.63
18:20:42|3852.63
18:20:44|3852.63
18:20:45|3853.74
18:20:46|3853.74
18:20:47|3853.73
18:20:48|3854.59
18:20:49|3854.59
18:20:50|3856.1
18:20:52|3856.33
18:20:52|3856.11
18:20:53|3857.24
18:20:55|3857.24
18:20:56|3858.13
18:20:56|3857.48
18:20:57|3857.48
18:20:58|3857.49
18:20:59|3857.49
18:21:00|3857.48
18:21:01|3857.48
18:21:02|3857.42
18:21:03|3857.61
18:21:04|3857.78
18:21:05|3858.45
18:21:06|3858.59
18:21:07|3858.59
18:21:08|3859.08
18:21:09|3859.29
18:21:10|3859.79
18:21:11|3859.41
18:21:12|3859.41
18:21:13|3859.
18:21:14|3859.58
18:21:15|3859.58
18:21:16|3859.61
18:21:17|3859.78
18:21:18|3859.37
18:21:19|3858.61
18:21:20|3858.33
18:21:21|3858.33
18:21:22|3858.2
18:21:24|3858.29
18:21:24|3858.29
18:21:25|3858.29
18:21:26|3857.83
18:21:27|3857.4
18:21:29|3857.33
18:21:29|3857.01
18:21:30|3857.11
18:21:31|3857.72
18:21:32|3857.71
18:21:34|3857.72
18:21:34|3857.71
18:21:35|3857.72
18:21:36|3857.42
18:21:37|3857.13
18:21:38|3856.73
18:21:39|3856.72
18:21:40|3856.72
18:21:41|3856.8
18:21:42|3856.99
18:21:43|3856.35
18:21:45|3856.26
18:21:47|3855.64
18:21:48|3856.17
18:21:48|3856.35
18:21:50|3855.95
18:21:50|3855.95
18:21:51|3855.94
18:21:52|3855.94
18:21:53|3855.59
18:21:54|3855.05
18:21:56|3854.9
18:21:56|3855.3
18:21:58|3855.31
18:21:58|3855.4
18:22:00|3855.45
18:22:00|3855.56
18:22:02|3857.
18:22:03|3857.71
18:22:03|3857.16
18:22:04|3857.8
18:22:06|3858.21
18:22:07|3857.71
18:22:08|3857.4
18:22:08|3856.77
18:22:10|3857.2
18:22:10|3857.73
18:22:12|3857.82
18:22:12|3857.65
18:22:14|3857.41
18:22:14|3857.24
18:22:16|3856.67
18:22:17|3855.94
18:22:17|3856.01
18:22:19|3856.01
18:22:20|3855.81
18:22:21|3855.56
18:22:22|3855.44
18:22:23|3855.44
18:22:23|3855.4
18:22:24|3855.41
18:22:25|3855.41
18:22:27|3855.41
18:22:28|3854.6
18:22:28|3854.51
18:22:30|3854.22
18:22:31|3854.04
18:22:31|3854.04
18:22:32|3854.09
18:22:33|3854.29
18:22:35|3854.29
18:22:36|3854.29
18:22:36|3854.68
18:22:37|3855.
18:22:39|3855.09
18:22:39|3855.09
18:22:41|3855.1
18:22:41|3854.61
18:22:43|3854.6
18:22:44|3854.46
18:22:44|3854.94
18:22:45|3855.47
18:22:46|3855.46
18:22:48|3855.46
18:22:49|3855.46
18:22:50|3855.47
18:22:51|3856.47
18:22:51|3856.71
18:22:53|3856.47
18:22:54|3856.35
18:22:55|3856.36
18:22:56|3856.35
18:22:57|3856.36
18:22:58|3856.35
18:22:59|3856.81
18:23:00|3856.8
18:23:01|3857.
18:23:02|3858.24
18:23:03|3857.93
18:23:04|3858.04
18:23:05|3858.5
18:23:06|3859.
18:23:07|3859.87
18:23:08|3859.87
18:23:10|3859.87
18:23:11|3859.54
18:23:11|3859.63
18:23:13|3860.92
18:23:14|3861.
18:23:15|3860.99
18:23:16|3860.64
18:23:16|3861.29
18:23:18|3860.66
18:23:18|3861.06
18:23:20|3861.06
18:23:20|3861.06
18:23:22|3861.21
18:23:23|3861.3
18:23:23|3861.31
18:23:25|3860.71
18:23:26|3860.37
18:23:26|3860.12
18:23:27|3859.86
18:23:28|3860.14
18:23:29|3860.2
18:23:30|3859.74
18:23:32|3859.55
18:23:33|3859.41
18:23:34|3859.17
18:23:34|3859.16
18:23:36|3859.61
18:23:37|3859.14
18:23:38|3859.15
18:23:39|3859.15
18:23:40|3858.62
18:23:41|3858.13
18:23:42|3858.13
18:23:43|3858.65
18:23:44|3858.78
18:23:45|3857.75
18:23:46|3857.42
18:23:47|3857.53
18:23:48|3857.52
18:23:49|3857.67
18:23:51|3857.41
18:23:51|3856.6
18:23:52|3856.6
18:23:54|3856.45
18:23:54|3856.44
18:23:55|3856.45
18:23:56|3856.69
18:23:57|3856.7
18:23:59|3856.69
18:23:59|3856.7
18:24:01|3857.24
18:24:02|3857.4
18:24:03|3857.4
18:24:04|3857.87
18:24:05|3858.21
18:24:06|3858.65
18:24:06|3859.14
18:24:07|3859.14
18:24:08|3859.13
18:24:09|3858.78
18:24:11|3858.78
18:24:12|3858.66
18:24:13|3859.17
18:24:14|3859.29
18:24:15|3859.23
18:24:15|3859.24
18:24:17|3859.29
18:24:18|3860.4
18:24:19|3860.43
18:24:20|3860.44
18:24:21|3860.37
18:24:22|3860.12
18:24:22|3861.04
18:24:23|3861.05
18:24:24|3861.01
18:24:25|3860.36
18:24:26|3860.36
18:24:27|3859.72
18:24:29|3859.71
18:24:30|3859.72
18:24:30|3859.72
18:24:32|3859.73
18:24:33|3859.75
18:24:34|3859.75
18:24:35|3859.57
18:24:36|3859.58
18:24:37|3859.58
18:24:38|3859.57
18:24:39|3859.29
18:24:40|3859.24
18:24:41|3859.24
18:24:42|3859.29
18:24:43|3859.37
18:24:44|3859.73
18:24:45|3859.99
18:24:46|3859.99
18:24:47|3859.99
18:24:48|3859.98
18:24:49|3859.99
18:24:50|3859.99
18:24:51|3859.99
18:24:52|3859.74
18:24:53|3859.75
18:24:55|3859.11
18:24:55|3859.11
18:24:56|3859.66
18:24:58|3859.66
18:24:59|3859.66
18:25:00|3859.66
18:25:00|3859.66
18:25:02|3859.75
18:25:03|3859.74
18:25:03|3859.25
18:25:05|3859.24
18:25:05|3859.25
18:25:07|3859.21
18:25:08|3859.14
18:25:08|3859.14
18:25:10|3859.14
18:25:11|3859.13
18:25:12|3859.11
18:25:13|3859.12
18:25:14|3858.6
18:25:15|3858.6
18:25:16|3859.25
18:25:17|3859.26
18:25:18|3859.25
18:25:19|3859.25
18:25:20|3859.25
18:25:21|3858.62
18:25:22|3857.6
18:25:23|3857.4
18:25:24|3857.05
18:25:25|3856.82
18:25:26|3856.81
18:25:27|3856.2
18:25:28|3855.56
18:25:29|3855.57
18:25:30|3855.74
18:25:31|3855.4
18:25:32|3855.41
18:25:33|3855.41
18:25:34|3855.62
18:25:35|3855.64
18:25:36|3856.05
18:25:37|3856.52
18:25:39|3856.52
18:25:39|3856.52
18:25:40|3856.51
18:25:41|3855.85
18:25:43|3855.83
18:25:44|3855.41
18:25:45|3855.81
18:25:46|3855.4
18:25:47|3855.01
18:25:48|3853.85
18:25:50|3853.31
18:25:51|3853.27
18:25:52|3853.28
18:25:54|3854.16
18:25:55|3854.87
18:25:56|3855.5
18:25:57|3856.44
18:25:58|3856.7
18:25:58|3857.52
18:25:59|3857.09
18:26:01|3857.29
18:26:01|3857.01
18:26:03|3856.74
18:26:04|3857.11
18:26:04|3858.08
18:26:06|3858.1
18:26:06|3858.09
18:26:08|3858.58
18:26:08|3859.25
18:26:09|3859.24
18:26:11|3859.24
18:26:12|3859.24
18:26:13|3858.86
18:26:14|3858.61
18:26:15|3859.46
18:26:16|3859.46
18:26:17|3859.16
18:26:18|3859.16
18:26:19|3859.17
18:26:20|3859.73
18:26:21|3859.72
18:26:22|3859.72
18:26:23|3859.73
18:26:24|3859.59
18:26:26|3859.38
18:26:26|3859.38
18:26:27|3859.37
18:26:28|3859.38
18:26:29|3859.38
18:26:31|3859.16
18:26:32|3858.58
18:26:32|3858.21
18:26:33|3858.21
18:26:35|3856.96
18:26:36|3856.97
18:26:37|3856.61
18:26:38|3856.61
18:26:39|3856.6
18:26:39|3856.73
18:26:41|3856.74
18:26:41|3856.74
18:26:43|3856.73
18:26:44|3858.04
18:26:44|3858.04
18:26:46|3857.59
18:26:47|3857.4
18:26:48|3856.31
18:26:49|3856.32
18:26:50|3856.31
18:26:51|3856.31
18:26:53|3856.32
18:26:53|3856.32
18:26:54|3856.32
18:26:56|3856.32
18:26:57|3856.02
18:26:58|3855.41
18:26:58|3855.32
18:27:00|3855.96
18:27:00|3855.84
18:27:02|3855.84
18:27:03|3855.84
18:27:03|3856.16
18:27:05|3856.55
18:27:05|3856.56
18:27:06|3856.55
18:27:07|3856.56
18:27:08|3856.56
18:27:10|3856.56
18:27:11|3856.74
18:27:12|3857.
18:27:13|3857.
18:27:13|3856.73
18:27:15|3856.25
18:27:16|3855.84
18:27:17|3855.84
18:27:18|3855.85
18:27:19|3855.85
18:27:20|3855.84
18:27:21|3856.04
18:27:21|3855.86
18:27:23|3853.73
18:27:24|3853.73
18:27:25|3853.72
18:27:26|3853.73
18:27:27|3853.74
18:27:28|3853.89
18:27:29|3853.72
18:27:29|3854.29
18:27:31|3854.63
18:27:32|3854.84
18:27:33|3854.87
18:27:33|3854.3
18:27:34|3853.4
18:27:36|3853.4
18:27:37|3852.63
18:27:38|3851.4
18:27:39|3850.31
18:27:40|3850.32
18:27:41|3851.22
18:27:42|3850.64
18:27:43|3850.65
18:27:44|3850.76
18:27:45|3850.76
18:27:46|3850.77
18:27:47|3850.92
18:27:48|3850.31
18:27:49|3850.29
18:27:50|3849.81
18:27:52|3850.
18:27:54|3850.
18:27:54|3850.
18:27:56|3849.44
18:27:57|3848.44
18:27:58|3848.21
18:27:58|3848.21
18:28:00|3848.03
18:28:01|3848.6
18:28:02|3848.59
18:28:03|3848.6
18:28:04|3849.28
18:28:05|3849.48
18:28:07|3850.16
18:28:07|3850.45
18:28:08|3850.59
18:28:10|3850.59
18:28:10|3850.45
18:28:11|3850.35
18:28:13|3849.84
18:28:13|3850.55
18:28:14|3850.88
18:28:16|3850.88
18:28:17|3850.88
18:28:17|3851.57
18:28:19|3851.56
18:28:19|3851.56
18:28:20|3852.3
18:28:21|3852.6
18:28:22|3852.6
18:28:23|3852.59
18:28:24|3852.6
18:28:25|3852.59
18:28:26|3852.59
18:28:28|3852.6
18:28:28|3852.6
18:28:29|3852.74
18:28:30|3851.93
18:28:31|3851.69
18:28:32|3851.41
18:28:33|3851.42
18:28:35|3851.42
18:28:35|3851.41
18:28:36|3851.41
18:28:37|3850.63
18:28:38|3850.26
18:28:40|3850.31
18:28:40|3850.3
18:28:41|3850.31
18:28:42|3849.46
18:28:43|3849.41
18:28:44|3849.41
18:28:45|3849.4
18:28:46|3848.2
18:28:48|3848.2
18:28:48|3848.16
18:28:49|3847.79
18:28:50|3847.51
18:28:52|3847.51
18:28:53|3847.67
18:28:54|3847.99
18:28:55|3848.11
18:28:56|3848.1
18:28:58|3848.11
18:28:59|3848.2
18:29:00|3848.2
18:29:01|3848.32
18:29:02|3848.97
18:29:03|3848.97
18:29:04|3850.18
18:29:05|3851.
18:29:06|3851.
18:29:08|3850.99
18:29:08|3850.99
18:29:09|3851.51
18:29:10|3851.7
18:29:11|3852.2
18:29:12|3852.19
18:29:13|3852.19
18:29:15|3852.19
18:29:15|3852.19
18:29:16|3852.19
18:29:17|3852.94
18:29:18|3854.17
18:29:19|3854.16
18:29:20|3853.11
18:29:21|3853.12
18:29:23|3853.11
18:29:23|3853.67
18:29:24|3854.07
18:29:25|3854.34
18:29:26|3854.33
18:29:27|3853.85
18:29:28|3853.85
18:29:29|3853.85
18:29:30|3853.85
18:29:31|3854.73
18:29:33|3854.73
18:29:33|3855.
18:29:34|3855.
18:29:35|3855.
18:29:37|3854.99
18:29:37|3855.
18:29:38|3855.
18:29:39|3854.99
18:29:41|3855.
18:29:42|3855.01
18:29:43|3855.53
18:29:43|3855.77
18:29:44|3855.77
18:29:45|3855.82
18:29:47|3856.2
18:29:47|3856.21
18:29:48|3856.21
18:29:49|3856.2
18:29:51|3856.33
18:29:51|3856.66
18:29:53|3856.95
18:29:55|3856.95
18:29:56|3856.95
18:29:57|3856.96
18:29:58|3856.96
18:29:59|3856.95
18:30:00|3856.95
18:30:01|3856.96
18:30:02|3857.37
18:30:03|3858.45
18:30:03|3857.37
18:30:05|3857.37
18:30:06|3857.38
18:30:07|3858.16
18:30:08|3859.
18:30:09|3859.16
18:30:10|3859.16
18:30:10|3859.16
18:30:11|3859.15
18:30:13|3859.15
18:30:14|3859.15
18:30:15|3859.16
18:30:16|3859.17
18:30:16|3859.43
18:30:18|3860.
18:30:19|3860.25
18:30:20|3860.52
18:30:21|3860.95
18:30:21|3860.97
18:30:22|3860.99
18:30:24|3861.28
18:30:25|3860.72
18:30:25|3860.21
18:30:27|3858.93
18:30:28|3858.66
18:30:29|3859.26
18:30:30|3859.25
18:30:31|3858.48
18:30:32|3858.68
18:30:33|3858.68
18:30:34|3858.68
18:30:35|3858.07
18:30:36|3858.08
18:30:37|3857.39
18:30:38|3857.37
18:30:39|3857.37
18:30:40|3857.09
18:30:41|3857.1
18:30:42|3857.1
18:30:43|3857.09
18:30:44|3857.18
18:30:45|3857.28
18:30:46|3857.27
18:30:47|3857.04
18:30:48|3856.85
18:30:49|3856.85
18:30:50|3856.85
18:30:51|3855.9
18:30:52|3855.4
18:30:53|3855.4
18:30:54|3854.32
18:30:55|3853.04
18:30:56|3853.04
18:30:57|3853.04
18:30:58|3853.26
18:30:59|3853.26
18:31:00|3853.26
18:31:01|3854.09
18:31:02|3854.1
18:31:03|3852.1
18:31:04|3851.21
18:31:05|3852.17
18:31:06|3852.48
18:31:07|3852.59
18:31:08|3852.32
18:31:09|3852.03
18:31:10|3851.4
18:31:12|3851.4
18:31:12|3851.69
18:31:13|3851.79
18:31:14|3851.79
18:31:15|3851.8
18:31:16|3852.14
18:31:17|3851.65
18:31:18|3850.56
18:31:19|3849.64
18:31:20|3849.41
18:31:21|3849.14
18:31:22|3848.31
18:31:23|3848.31
18:31:24|3848.2
18:31:25|3848.46
18:31:26|3848.8
18:31:27|3848.94
18:31:28|3848.4
18:31:29|3848.4
18:31:30|3848.97
18:31:31|3848.74
18:31:32|3848.73
18:31:34|3848.41
18:31:34|3848.89
18:31:35|3848.88
18:31:36|3848.89
18:31:37|3849.09
18:31:38|3849.14
18:31:39|3849.23
18:31:40|3850.16
18:31:41|3851.01
18:31:42|3851.34
18:31:44|3851.37
18:31:44|3851.52
18:31:45|3852.7
18:31:46|3853.67
18:31:47|3854.86
18:31:49|3855.39
18:31:49|3855.79
18:31:50|3855.61
18:31:51|3855.03
18:31:53|3855.04
18:31:54|3855.59
18:31:55|3856.58
18:31:57|3856.95
18:31:57|3856.95
18:31:59|3856.62
18:31:59|3856.99
18:32:00|3857.06
18:32:02|3857.32
18:32:03|3857.32
18:32:04|3857.59
18:32:05|3856.6
18:32:05|3855.99
18:32:06|3856.03
18:32:07|3856.04
18:32:09|3855.8
18:32:09|3855.12
18:32:11|3854.38
18:32:11|3854.39
18:32:12|3855.16
18:32:14|3855.15
18:32:15|3854.87
18:32:16|3853.52
18:32:17|3852.75
18:32:19|3852.76
18:32:20|3852.95
18:32:20|3853.4
18:32:22|3853.39
18:32:22|3852.76
18:32:23|3852.76
18:32:25|3852.75
18:32:25|3852.75
18:32:27|3852.64
18:32:27|3852.16
18:32:29|3852.48
18:32:30|3852.48
18:32:30|3852.49
18:32:32|3852.48
18:32:33|3851.81
18:32:34|3850.94
18:32:34|3850.94
18:32:36|3850.31
18:32:36|3850.
18:32:37|3850.23
18:32:39|3850.61
18:32:39|3850.61
18:32:40|3849.72
18:32:42|3849.25
18:32:43|3849.25
18:32:43|3849.25
18:32:44|3849.25
18:32:46|3849.24
18:32:46|3849.24
18:32:47|3849.94
18:32:48|3849.7
18:32:50|3849.55
18:32:51|3849.98
18:32:51|3850.07
18:32:53|3850.06
18:32:54|3850.06
18:32:54|3849.45
18:32:57|3849.15
18:32:57|3849.16
18:32:59|3849.1
18:32:59|3849.03
18:33:01|3848.35
18:33:02|3847.56
18:33:03|3847.42
18:33:04|3846.6
18:33:05|3846.61
18:33:06|3846.61
18:33:07|3846.17
18:33:09|3845.69
18:33:10|3845.69
18:33:11|3845.7
18:33:12|3845.43
18:33:13|3844.2
18:33:13|3843.87
18:33:14|3844.04
18:33:15|3844.04
18:33:17|3844.34
18:33:17|3843.3
18:33:19|3841.73
18:33:20|3840.65
18:33:21|3842.6
18:33:22|3842.59
18:33:22|3841.73
18:33:23|3841.74
18:33:25|3842.17
18:33:26|3841.
18:33:27|3840.7
18:33:28|3840.68
18:33:29|3840.27
18:33:30|3841.4
18:33:30|3840.68
18:33:32|3840.99
18:33:33|3841.78
18:33:34|3841.47
18:33:34|3839.63
18:33:36|3839.35
18:33:36|3839.35
18:33:37|3838.93
18:33:39|3838.62
18:33:40|3838.91
18:33:40|3839.
18:33:42|3839.
18:33:43|3839.
18:33:43|3838.75
18:33:44|3838.03
18:33:45|3838.74
18:33:47|3839.62
18:33:47|3840.47
18:33:49|3839.81
18:33:50|3839.8
18:33:51|3839.81
18:33:52|3839.28
18:33:53|3838.77
18:33:54|3838.77
18:33:55|3838.77
18:33:55|3838.77
18:33:58|3838.37
18:33:59|3838.43
18:34:00|3838.99
18:34:01|3839.98
18:34:01|3839.73
18:34:03|3841.31
18:34:04|3841.31
18:34:05|3841.31
18:34:06|3841.04
18:34:07|3839.43
18:34:08|3839.43
18:34:09|3839.44
18:34:10|3839.45
18:34:11|3838.82
18:34:12|3838.37
18:34:13|3838.36
18:34:14|3837.05
18:34:15|3835.3
18:34:16|3836.8
18:34:17|3838.19
18:34:18|3839.4
18:34:19|3839.44
18:34:20|3838.22
18:34:21|3837.52
18:34:22|3837.07
18:34:23|3837.08
18:34:24|3838.21
18:34:25|3837.91
18:34:26|3838.54
18:34:27|3839.27
18:34:28|3840.64
18:34:29|3841.66
18:34:30|3840.71
18:34:32|3840.2
18:34:33|3840.19
18:34:33|3840.59
18:34:34|3840.59
18:34:35|3841.19
18:34:36|3840.6
18:34:38|3839.25
18:34:38|3838.79
18:34:39|3839.26
18:34:40|3840.03
18:34:41|3840.2
18:34:43|3840.19
18:34:43|3839.41
18:34:45|3839.06
18:34:45|3838.81
18:34:46|3838.81
18:34:47|3838.84
18:34:48|3838.96
18:34:49|3839.01
18:34:50|3839.25
18:34:51|3838.37
18:34:53|3838.37
18:34:53|3837.18
18:34:54|3837.09
18:34:55|3836.23
18:34:56|3836.29
18:34:57|3836.75
18:34:59|3837.21
18:35:01|3836.28
18:35:02|3835.07
18:35:03|3835.98
18:35:04|3836.81
18:35:05|3838.11
18:35:07|3840.36
18:35:07|3840.37
18:35:08|3839.87
18:35:10|3839.59
18:35:11|3839.58
18:35:11|3839.28
18:35:12|3839.13
18:35:13|3839.58
18:35:14|3840.22
18:35:15|3840.79
18:35:16|3841.34
18:35:17|3841.35
18:35:18|3840.22
18:35:20|3838.78
18:35:21|3839.27
18:35:21|3838.24
18:35:23|3837.93
18:35:23|3837.42
18:35:25|3835.85
18:35:26|3836.34
18:35:26|3837.
18:35:27|3836.34
18:35:28|3836.6
18:35:30|3835.81
18:35:30|3836.46
18:35:31|3837.24
18:35:32|3837.47
18:35:33|3837.45
18:35:34|3837.27
18:35:35|3838.19
18:35:36|3839.39
18:35:37|3839.78
18:35:38|3840.14
18:35:39|3839.39
18:35:40|3839.84
18:35:41|3840.15
18:35:42|3839.63
18:35:43|3839.63
18:35:44|3839.64
18:35:45|3839.63
18:35:46|3839.41
18:35:48|3839.54
18:35:48|3840.13
18:35:49|3840.19
18:35:51|3839.62
18:35:51|3839.
18:35:52|3839.61
18:35:53|3839.78
18:35:54|3839.11
18:35:55|3838.
18:35:56|3837.93
18:35:58|3838.64
18:35:59|3838.97
18:36:00|3838.97
18:36:01|3838.98
18:36:02|3838.01
18:36:03|3838.01
18:36:04|3839.78
18:36:06|3839.72
18:36:07|3839.95
18:36:08|3840.27
18:36:09|3840.51
18:36:09|3840.93
18:36:10|3841.8
18:36:11|3841.15
18:36:12|3841.13
18:36:14|3841.03
18:36:14|3841.02
18:36:15|3841.03
18:36:17|3841.07
18:36:18|3841.07
18:36:19|3840.71
18:36:19|3840.71
18:36:20|3840.75
18:36:21|3841.16
18:36:23|3840.74
18:36:24|3840.78
18:36:25|3839.52
18:36:26|3838.75
18:36:27|3838.2
18:36:28|3838.01
18:36:29|3838.42
18:36:30|3838.42
18:36:31|3838.73
18:36:32|3839.78
18:36:33|3839.77
18:36:34|3840.76
18:36:35|3841.
18:36:36|3840.45
18:36:37|3840.33
18:36:38|3840.8
18:36:39|3841.26
18:36:40|3841.15
18:36:41|3841.16
18:36:42|3841.15
18:36:43|3841.8
18:36:44|3842.52
18:36:45|3842.59
18:36:46|3842.59
18:36:47|3841.97
18:36:48|3841.96
18:36:49|3841.73
18:36:50|3841.4
18:36:51|3841.41
18:36:52|3841.71
18:36:53|3841.76
18:36:54|3842.17
18:36:55|3842.2
18:36:56|3842.2
18:36:57|3842.2
18:36:58|3842.19
18:36:59|3842.46
18:37:00|3842.45
18:37:01|3842.6
18:37:03|3840.84
18:37:04|3840.84
18:37:05|3840.64
18:37:06|3840.71
18:37:07|3839.33
18:37:08|3838.62
18:37:09|3839.6
18:37:10|3839.95
18:37:11|3839.95
18:37:12|3839.69
18:37:13|3839.11
18:37:14|3839.66
18:37:15|3839.35
18:37:16|3839.34
18:37:17|3839.34
18:37:18|3839.35
18:37:19|3839.35
18:37:20|3839.34
18:37:21|3839.35
18:37:22|3839.35
18:37:23|3838.92
18:37:24|3840.47
18:37:25|3840.82
18:37:26|3841.79
18:37:27|3841.4
18:37:28|3841.41
18:37:30|3842.17
18:37:30|3842.57
18:37:32|3843.35
18:37:32|3843.36
18:37:33|3843.36
18:37:34|3843.35
18:37:35|3842.51
18:37:36|3841.27
18:37:38|3841.28
18:37:38|3840.65
18:37:39|3840.65
18:37:41|3840.14
18:37:41|3840.38
18:37:42|3841.15
18:37:43|3841.15
18:37:44|3841.31
18:37:46|3841.31
18:37:47|3841.32
18:37:47|3841.32
18:37:48|3841.73
18:37:49|3843.
18:37:50|3842.99
18:37:51|3842.99
18:37:52|3842.66
18:37:53|3842.66
18:37:54|3840.26
18:37:55|3839.41
18:37:56|3839.4
18:37:57|3839.41
18:37:58|3839.42
18:37:59|3839.65
18:38:00|3839.78
18:38:01|3839.79
18:38:03|3839.79
18:38:04|3839.41
18:38:05|3840.6
18:38:06|3840.14
18:38:07|3840.14
18:38:08|3840.13
18:38:09|3840.13
18:38:10|3840.14
18:38:11|3839.15
18:38:12|3837.27
18:38:13|3837.44
18:38:15|3837.44
18:38:15|3836.68
18:38:17|3836.69
18:38:17|3837.4
18:38:18|3837.6
18:38:19|3837.13
18:38:20|3837.58
18:38:21|3837.58
18:38:23|3837.58
18:38:23|3838.27
18:38:24|3838.07
18:38:26|3838.07
18:38:26|3838.07
18:38:28|3838.07
18:38:29|3837.81
18:38:30|3837.8
18:38:31|3838.27
18:38:32|3837.81
18:38:34|3837.8
18:38:34|3837.8
18:38:36|3837.8
18:38:36|3838.6
18:38:37|3838.97
18:38:39|3839.4
18:38:40|3839.13
18:38:40|3839.12
18:38:42|3839.13
18:38:42|3839.18
18:38:43|3839.79
18:38:44|3840.18
18:38:46|3841.96
18:38:46|3841.42
18:38:48|3841.42
18:38:49|3841.16
18:38:50|3841.66
18:38:50|3842.19
18:38:52|3841.6
18:38:53|3841.61
18:38:54|3841.79
18:38:55|3841.78
18:38:56|3842.17
18:38:57|3842.19
18:38:58|3842.2
18:38:59|3842.2
18:39:00|3842.2
18:39:00|3842.03
18:39:03|3842.2
18:39:04|3842.97
18:39:04|3844.
18:39:06|3843.57
18:39:07|3843.21
18:39:08|3843.01
18:39:08|3843.09
18:39:09|3843.09
18:39:10|3843.4
18:39:12|3843.52
18:39:12|3843.56
18:39:14|3843.66
18:39:14|3843.8
18:39:16|3843.86
18:39:17|3844.12
18:39:18|3844.61
18:39:19|3845.68
18:39:20|3845.69
18:39:21|3845.68
18:39:22|3845.68
18:39:23|3845.41
18:39:24|3844.74
18:39:25|3844.38
18:39:26|3844.38
18:39:27|3844.25
18:39:28|3844.25
18:39:29|3844.25
18:39:30|3843.4
18:39:31|3842.22
18:39:32|3842.27
18:39:33|3842.92
18:39:34|3843.09
18:39:35|3843.36
18:39:36|3842.46
18:39:37|3842.45
18:39:38|3841.95
18:39:39|3841.94
18:39:40|3841.94
18:39:41|3841.97
18:39:42|3841.97
18:39:43|3841.96
18:39:44|3841.96
18:39:45|3842.21
18:39:46|3842.21
18:39:47|3842.03
18:39:48|3841.8
18:39:49|3841.66
18:39:51|3841.68
18:39:51|3841.76
18:39:52|3841.75
18:39:53|3842.48
18:39:54|3842.91
18:39:55|3842.92
18:39:56|3842.91
18:39:57|3842.23
18:39:58|3842.62
18:39:59|3841.7
18:40:01|3842.26
18:40:01|3842.58
18:40:03|3843.31
18:40:04|3844.2
18:40:05|3843.77
18:40:06|3843.11
18:40:07|3843.1
18:40:08|3844.35
18:40:09|3844.6
18:40:10|3845.37
18:40:11|3845.25
18:40:12|3844.61
18:40:13|3844.2
18:40:14|3844.54
18:40:15|3845.18
18:40:16|3845.39
18:40:17|3845.4
18:40:18|3845.39
18:40:19|3845.28
18:40:20|3845.28
18:40:21|3845.28
18:40:22|3845.29
18:40:23|3845.33
18:40:24|3844.6
18:40:25|3843.44
18:40:26|3842.39
18:40:27|3842.21
18:40:28|3842.37
18:40:29|3842.66
18:40:30|3843.38
18:40:31|3843.38
18:40:32|3843.38
18:40:33|3843.38
18:40:34|3843.32
18:40:36|3843.18
18:40:36|3843.17
18:40:37|3842.32
18:40:38|3841.93
18:40:39|3841.92
18:40:40|3841.93
18:40:41|3841.5
18:40:43|3841.49
18:40:43|3841.5
18:40:44|3841.66
18:40:45|3841.66
18:40:46|3841.66
18:40:48|3841.66
18:40:48|3841.51
18:40:49|3841.52
18:40:50|3841.51
18:40:51|3842.
18:40:52|3842.01
18:40:54|3842.16
18:40:54|3842.4
18:40:55|3842.8
18:40:56|3842.99
18:40:57|3842.99
18:40:58|3842.77
18:40:59|3842.78
18:41:00|3842.77
18:41:01|3843.
18:41:02|3844.08
18:41:04|3844.19
18:41:05|3844.57
18:41:06|3844.66
18:41:06|3844.66
18:41:08|3844.21
18:41:09|3844.81
18:41:10|3845.25
18:41:11|3845.7
18:41:12|3845.71
18:41:13|3845.99
18:41:14|3845.6
18:41:15|3845.57
18:41:16|3845.23
18:41:18|3844.24
18:41:18|3844.25
18:41:19|3845.26
18:41:21|3845.25
18:41:21|3845.25
18:41:23|3845.26
18:41:24|3845.54
18:41:24|3846.19
18:41:25|3846.49
18:41:27|3846.5
18:41:27|3846.51
18:41:29|3846.51
18:41:29|3846.97
18:41:31|3846.98
18:41:32|3846.97
18:41:32|3846.98
18:41:33|3846.65
18:41:35|3845.63
18:41:36|3845.63
18:41:36|3845.51
18:41:38|3844.84
18:41:39|3844.22
18:41:40|3843.86
18:41:41|3843.64
18:41:41|3843.
18:41:42|3842.51
18:41:44|3842.5
18:41:45|3842.77
18:41:46|3842.91
18:41:47|3842.92
18:41:48|3842.01
18:41:48|3842.01
18:41:50|3842.29
18:41:51|3842.59
18:41:52|3842.81
18:41:53|3842.32
18:41:53|3842.32
18:41:54|3842.
18:41:55|3842.
18:41:57|3842.
18:41:58|3842.01
18:41:59|3842.01
18:41:59|3842.01
18:42:01|3842.
18:42:02|3842.6
18:42:03|3842.6
18:42:03|3842.28
18:42:06|3842.28
18:42:06|3842.67
18:42:08|3842.63
18:42:08|3842.63
18:42:10|3842.88
18:42:11|3843.
18:42:11|3843.02
18:42:12|3842.82
18:42:14|3843.4
18:42:15|3844.06
18:42:16|3844.07
18:42:17|3844.07
18:42:18|3843.92
18:42:19|3843.6
18:42:20|3843.61
18:42:21|3843.57
18:42:22|3843.39
18:42:23|3843.16
18:42:24|3843.16
18:42:26|3843.16
18:42:26|3843.16
18:42:27|3843.15
18:42:29|3843.78
18:42:29|3843.92
18:42:31|3843.16
18:42:31|3843.29
18:42:32|3843.37
18:42:34|3843.33
18:42:34|3843.32
18:42:35|3842.12
18:42:36|3841.7
18:42:37|3841.68
18:42:38|3841.24
18:42:39|3841.25
18:42:40|3841.64
18:42:42|3841.8
18:42:42|3841.8
18:42:43|3841.8
18:42:44|3841.8
18:42:45|3841.8
18:42:46|3841.79
18:42:48|3842.15
18:42:48|3842.15
18:42:49|3841.82
18:42:50|3841.75
18:42:51|3841.75
18:42:52|3841.74
18:42:53|3841.75
18:42:54|3841.93
18:42:55|3841.93
18:42:57|3841.93
18:42:58|3841.93
18:42:58|3841.93
18:42:59|3841.78
18:43:00|3842.1
18:43:01|3842.14
18:43:02|3842.14
18:43:03|3842.78
18:43:04|3842.84
18:43:06|3842.87
18:43:07|3842.88
18:43:08|3842.87
18:43:09|3842.87
18:43:10|3842.87
18:43:11|3842.98
18:43:12|3842.98
18:43:13|3842.97
18:43:14|3842.77
18:43:15|3842.77
18:43:16|3842.76
18:43:17|3842.76
18:43:18|3842.41
18:43:19|3842.41
18:43:20|3842.41
18:43:21|3842.39
18:43:22|3842.38
18:43:23|3841.41
18:43:24|3841.37
18:43:25|3841.37
18:43:26|3842.15
18:43:27|3841.89
18:43:28|3841.87
18:43:29|3842.51
18:43:30|3842.51
18:43:31|3842.51
18:43:32|3842.5
18:43:33|3842.51
18:43:34|3842.5
18:43:35|3842.98
18:43:36|3842.98
18:43:37|3842.98
18:43:38|3842.76
18:43:39|3842.84
18:43:40|3843.17
18:43:41|3843.35
18:43:42|3844.
18:43:43|3844.48
18:43:44|3844.4
18:43:45|3844.41
18:43:46|3844.41
18:43:48|3844.25
18:43:49|3844.24
18:43:49|3844.27
18:43:50|3844.28
18:43:51|3844.27
18:43:52|3844.28
18:43:54|3844.27
18:43:54|3844.79
18:43:55|3845.26
18:43:56|3845.19
18:43:57|3844.97
18:43:58|3845.42
18:44:00|3847.05
18:44:00|3846.99
18:44:01|3846.99
18:44:03|3846.85
18:44:03|3846.45
18:44:04|3846.2
18:44:06|3846.21
18:44:06|3846.21
18:44:08|3846.2
18:44:08|3846.58
18:44:09|3846.57
18:44:11|3846.57
18:44:12|3846.57
18:44:13|3846.57
18:44:14|3846.58
18:44:15|3846.58
18:44:16|3846.57
18:44:17|3846.41
18:44:18|3846.2
18:44:19|3846.16
18:44:21|3846.15
18:44:21|3845.83
18:44:23|3845.83
18:44:24|3845.82
18:44:25|3845.81
18:44:25|3845.66
18:44:27|3845.4
18:44:28|3845.
18:44:29|3845.27
18:44:30|3845.27
18:44:31|3845.01
18:44:32|3845.01
18:44:33|3845.01
18:44:34|3845.01
18:44:35|3844.93
18:44:37|3844.69
18:44:37|3844.69
18:44:38|3844.69
18:44:39|3844.69
18:44:40|3844.69
18:44:41|3844.69
18:44:42|3844.8
18:44:44|3844.84
18:44:44|3844.93
18:44:45|3845.78
18:44:46|3845.79
18:44:47|3845.83
18:44:48|3845.82
18:44:49|3845.83
18:44:50|3845.82
18:44:51|3845.82
18:44:52|3846.19
18:44:53|3846.19
18:44:54|3846.2
18:44:55|3846.56
18:44:56|3846.56
18:44:57|3846.56
18:44:58|3846.44
18:45:00|3846.5
18:45:00|3846.53
18:45:01|3846.53
18:45:02|3846.53
18:45:03|3846.52
18:45:04|3845.81
18:45:05|3845.8
18:45:06|3846.19
18:45:07|3847.04
18:45:08|3847.11
18:45:09|3846.77
18:45:10|3847.19
18:45:12|3847.19
18:45:13|3847.4
18:45:14|3847.
18:45:15|3846.9
18:45:16|3846.69
18:45:17|3845.69
18:45:18|3845.69
18:45:19|3845.69
18:45:20|3845.19
18:45:21|3845.19
18:45:22|3845.19
18:45:23|3845.53
18:45:24|3845.53
18:45:25|3846.19
18:45:26|3846.59
18:45:27|3846.6
18:45:28|3846.59
18:45:29|3846.59
18:45:30|3846.59
18:45:31|3847.04
18:45:32|3847.55
18:45:33|3847.55
18:45:34|3848.12
18:45:35|3848.19
18:45:36|3848.7
18:45:37|3848.76
18:45:38|3848.77
18:45:39|3848.85
18:45:40|3848.85
18:45:42|3849.53
18:45:42|3849.74
18:45:43|3849.74
18:45:44|3849.74
18:45:45|3849.74
18:45:46|3850.
18:45:47|3851.34
18:45:49|3851.39
18:45:49|3851.72
18:45:50|3851.76
18:45:51|3852.26
18:45:53|3853.34
18:45:53|3853.34
18:45:54|3853.35
18:45:56|3853.34
18:45:56|3853.25
18:45:57|3854.67
18:45:58|3854.68
18:45:59|3854.67
18:46:00|3854.87
18:46:01|3854.86
18:46:02|3855.12
18:46:03|3856.11
18:46:04|3856.1
18:46:05|3856.63
18:46:07|3856.87
18:46:07|3856.99
18:46:08|3857.21
18:46:09|3857.21
18:46:11|3857.36
18:46:12|3857.11
18:46:12|3857.66
18:46:13|3857.75
18:46:14|3857.99
18:46:16|3858.18
18:46:16|3858.76
18:46:17|3858.76
18:46:19|3858.76
18:46:19|3859.04
18:46:20|3859.42
18:46:22|3859.85
18:46:23|3861.02
18:46:23|3861.01
18:46:24|3859.53
18:46:26|3859.27
18:46:26|3858.21
18:46:28|3858.67
18:46:29|3858.67
18:46:30|3858.18
18:46:31|3857.3
18:46:32|3857.82
18:46:33|3857.97
18:46:34|3857.61
18:46:35|3857.21
18:46:36|3857.22
18:46:37|3857.48
18:46:38|3856.72
18:46:39|3855.34
18:46:40|3853.81
18:46:41|3855.42
18:46:42|3855.69
18:46:43|3856.06
18:46:44|3855.32
18:46:45|3855.32
18:46:46|3855.31
18:46:47|3855.32
18:46:48|3855.32
18:46:49|3855.31
18:46:50|3855.32
18:46:51|3855.32
18:46:52|3854.43
18:46:54|3854.66
18:46:54|3854.1
18:46:56|3854.08
18:46:56|3854.4
18:46:57|3854.57
18:46:58|3854.57
18:46:59|3854.57
18:47:00|3853.46
18:47:01|3853.76
18:47:02|3853.03
18:47:03|3851.18
18:47:04|3849.75
18:47:05|3850.38
18:47:06|3851.54
18:47:08|3851.16
18:47:09|3849.82
18:47:09|3849.7
18:47:11|3849.65
18:47:12|3850.19
18:47:13|3849.59
18:47:14|3849.41
18:47:16|3849.41
18:47:16|3849.31
18:47:18|3849.18
18:47:19|3850.54
18:47:19|3849.48
18:47:20|3847.34
18:47:21|3847.34
18:47:22|3847.34
18:47:24|3846.61
18:47:24|3846.57
18:47:26|3846.5
18:47:26|3845.62
18:47:27|3845.26
18:47:29|3844.72
18:47:29|3844.2
18:47:30|3843.81
18:47:32|3844.14
18:47:32|3845.38
18:47:34|3845.38
18:47:34|3845.26
18:47:35|3844.61
18:47:37|3844.61
18:47:37|3844.31
18:47:39|3844.21
18:47:39|3843.88
18:47:40|3843.52
18:47:42|3843.53
18:47:43|3844.19
18:47:43|3844.04
18:47:45|3844.04
18:47:45|3844.21
18:47:47|3844.82
18:47:48|3844.21
18:47:49|3844.19
18:47:49|3844.2
18:47:51|3842.85
18:47:52|3842.61
18:47:53|3842.72
18:47:54|3842.72
18:47:55|3842.73
18:47:56|3842.36
18:47:56|3842.27
18:47:58|3841.81
18:47:59|3840.75
18:47:59|3840.71
18:48:01|3840.01
18:48:02|3839.81
18:48:02|3840.6
18:48:04|3841.01
18:48:05|3841.76
18:48:05|3842.08
18:48:06|3842.05
18:48:08|3840.99
18:48:09|3839.85
18:48:10|3839.85
18:48:11|3840.26
18:48:13|3840.54
18:48:14|3840.54
18:48:15|3839.97
18:48:16|3839.84
18:48:17|3839.41
18:48:17|3839.44
18:48:19|3839.43
18:48:20|3839.43
18:48:21|3839.13
18:48:22|3839.13
18:48:23|3839.13
18:48:24|3839.12
18:48:25|3839.12
18:48:25|3839.12
18:48:27|3839.13
18:48:28|3838.87
18:48:29|3838.87
18:48:30|3838.54
18:48:30|3837.82
18:48:32|3837.37
18:48:32|3836.85
18:48:34|3836.15
18:48:35|3836.56
18:48:35|3836.21
18:48:37|3835.82
18:48:38|3835.32
18:48:39|3834.78
18:48:40|3831.61
18:48:41|3831.35
18:48:42|3829.98
18:48:43|3830.95
18:48:44|3831.97
18:48:45|3832.48
18:48:45|3832.35
18:48:47|3832.36
18:48:48|3832.64
18:48:49|3831.
18:48:50|3831.5
18:48:51|3831.49
18:48:52|3832.31
18:48:53|3831.91
18:48:54|3831.61
18:48:55|3831.61
18:48:56|3831.12
18:48:57|3831.3
18:48:58|3831.32
18:48:59|3829.66
18:49:00|3829.08
18:49:01|3830.73
18:49:02|3830.45
18:49:03|3829.83
18:49:04|3831.67
18:49:06|3833.37
18:49:06|3834.26
18:49:07|3834.26
18:49:08|3833.37
18:49:09|3833.66
18:49:10|3834.08
18:49:11|3834.32
18:49:13|3836.
18:49:15|3835.41
18:49:16|3836.19
18:49:17|3835.8
18:49:18|3835.7
18:49:18|3836.02
18:49:19|3836.39
18:49:20|3836.38
18:49:22|3836.59
18:49:23|3836.58
18:49:24|3836.59
18:49:25|3836.58
18:49:26|3836.58
18:49:26|3836.58
18:49:28|3836.59
18:49:28|3836.76
18:49:29|3837.22
18:49:31|3837.68
18:49:32|3837.69
18:49:33|3837.69
18:49:34|3837.74
18:49:35|3837.74
18:49:36|3836.9
18:49:37|3836.6
18:49:38|3835.59
18:49:39|3835.68
18:49:40|3835.68
18:49:41|3835.67
18:49:43|3836.17
18:49:43|3836.52
18:49:44|3837.18
18:49:45|3837.03
18:49:46|3837.18
18:49:47|3837.18
18:49:48|3836.72
18:49:49|3837.05
18:49:51|3837.14
18:49:51|3836.84
18:49:53|3836.84
18:49:54|3836.99
18:49:55|3837.4
18:49:55|3837.4
18:49:57|3837.39
18:49:58|3837.4
18:49:58|3837.52
18:50:00|3837.52
18:50:01|3835.68
18:50:02|3835.68
18:50:03|3831.91
18:50:04|3831.16
18:50:05|3831.15
18:50:06|3830.87
18:50:07|3830.88
18:50:08|3831.41
18:50:10|3832.6
18:50:10|3831.31
18:50:11|3830.62
18:50:12|3830.45
18:50:14|3831.5
18:50:14|3832.35
18:50:16|3832.83
18:50:18|3834.9
18:50:18|3834.99
18:50:20|3834.91
18:50:21|3835.66
18:50:22|3836.2
18:50:23|3836.19
18:50:23|3836.22
18:50:25|3836.56
18:50:26|3836.6
18:50:27|3836.51
18:50:28|3836.93
18:50:29|3837.07
18:50:30|3837.46
18:50:31|3837.46
18:50:32|3837.69
18:50:33|3838.34
18:50:34|3838.35
18:50:35|3838.54
18:50:36|3839.61
18:50:37|3840.61
18:50:38|3840.78
18:50:39|3841.14
18:50:40|3840.13
18:50:41|3839.89
18:50:42|3840.25
18:50:43|3840.25
18:50:45|3839.93
18:50:45|3840.03
18:50:46|3840.03
18:50:47|3839.28
18:50:48|3838.78
18:50:49|3838.78
18:50:51|3838.95
18:50:51|3838.56
18:50:52|3838.82
18:50:53|3838.99
18:50:54|3837.8
18:50:55|3837.78
18:50:56|3837.65
18:50:57|3837.02
18:50:58|3837.01
18:50:59|3837.
18:51:00|3837.23
18:51:01|3837.31
18:51:03|3837.73
18:51:03|3835.71
18:51:05|3834.91
18:51:05|3835.8
18:51:07|3836.78
18:51:08|3836.39
18:51:08|3837.65
18:51:09|3837.56
18:51:10|3837.38
18:51:11|3837.01
18:51:13|3836.61
18:51:13|3837.37
18:51:16|3838.24
18:51:17|3838.29
18:51:18|3838.08
18:51:19|3837.79
18:51:20|3837.06
18:51:21|3837.05
18:51:22|3837.8
18:51:23|3837.83
18:51:25|3838.85
18:51:25|3839.21
18:51:26|3838.85
18:51:28|3838.84
18:51:28|3838.85
18:51:30|3838.84
18:51:31|3838.64
18:51:31|3838.61
18:51:32|3838.62
18:51:34|3838.61
18:51:34|3838.62
18:51:35|3838.85
18:51:36|3839.4
18:51:37|3839.99
18:51:38|3839.51
18:51:39|3839.3
18:51:41|3839.
18:51:41|3839.
18:51:43|3839.
18:51:44|3839.01
18:51:45|3838.77
18:51:46|3837.73
18:51:47|3837.2
18:51:48|3837.12
18:51:49|3837.2
18:51:50|3837.56
18:51:50|3837.56
18:51:52|3837.72
18:51:53|3837.8
18:51:54|3837.83
18:51:54|3837.17
18:51:56|3837.17
18:51:57|3836.66
18:51:58|3836.46
18:51:59|3836.47
18:52:00|3836.64
18:52:01|3837.38
18:52:02|3838.19
18:52:03|3836.69
18:52:04|3836.59
18:52:05|3836.46
18:52:06|3835.11
18:52:07|3835.8
18:52:08|3836.7
18:52:09|3836.7
18:52:10|3835.93
18:52:11|3835.61
18:52:12|3834.96
18:52:13|3834.96
18:52:14|3834.95
18:52:15|3834.96
18:52:16|3834.96
18:52:17|3834.95
18:52:18|3834.95
18:52:19|3835.04
18:52:20|3835.22
18:52:21|3834.96
18:52:22|3835.37
18:52:23|3835.39
18:52:24|3836.42
18:52:25|3837.14
18:52:26|3837.14
18:52:27|3837.14
18:52:28|3837.13
18:52:29|3838.18
18:52:30|3838.6
18:52:31|3838.6
18:52:32|3838.6
18:52:33|3838.59
18:52:35|3838.99
18:52:35|3839.
18:52:36|3838.99
18:52:37|3839.
18:52:38|3838.99
18:52:39|3838.99
18:52:40|3839.
18:52:42|3839.06
18:52:42|3839.05
18:52:43|3840.
18:52:44|3840.31
18:52:45|3840.31
18:52:46|3840.3
18:52:47|3840.3
18:52:49|3840.31
18:52:49|3840.31
18:52:50|3840.59
18:52:51|3840.59
18:52:52|3840.59
18:52:53|3839.76
18:52:55|3840.48
18:52:56|3840.78
18:52:56|3840.78
18:52:57|3840.78
18:52:58|3840.9
18:53:00|3841.36
18:53:01|3841.4
18:53:01|3841.42
18:53:02|3841.
18:53:04|3840.91
18:53:04|3839.81
18:53:06|3839.01
18:53:06|3838.86
18:53:07|3838.87
18:53:08|3839.61
18:53:09|3839.43
18:53:10|3839.21
18:53:11|3838.82
18:53:12|3838.63
18:53:14|3838.63
18:53:14|3838.63
18:53:16|3838.6
18:53:17|3837.56
18:53:18|3837.41
18:53:19|3837.55
18:53:21|3837.54
18:53:22|3838.4
18:53:23|3838.43
18:53:23|3838.8
18:53:25|3838.9
18:53:26|3839.19
18:53:26|3839.96
18:53:28|3840.44
18:53:29|3840.59
18:53:30|3839.96
18:53:32|3840.02
18:53:32|3840.59
18:53:34|3840.59
18:53:34|3840.59
18:53:35|3839.97
18:53:36|3841.2
18:53:37|3841.39
18:53:38|3841.39
18:53:40|3841.46
18:53:40|3842.21
18:53:42|3842.3
18:53:42|3842.3
18:53:43|3842.3
18:53:44|3842.2
18:53:45|3842.21
18:53:46|3842.26
18:53:48|3842.33
18:53:48|3842.32
18:53:49|3842.32
18:53:51|3843.3
18:53:51|3843.4
18:53:52|3843.8
18:53:53|3843.8
18:53:54|3843.48
18:53:55|3843.3
18:53:56|3843.3
18:53:57|3843.6
18:53:59|3843.59
18:53:59|3843.79
18:54:00|3843.8
18:54:02|3843.79
18:54:03|3843.3
18:54:03|3843.21
18:54:04|3843.06
18:54:05|3843.22
18:54:06|3843.21
18:54:08|3843.35
18:54:08|3843.36
18:54:09|3844.03
18:54:10|3844.2
18:54:12|3844.91
18:54:12|3845.44
18:54:13|3845.47
18:54:14|3844.95
18:54:15|3845.47
18:54:17|3845.63
18:54:19|3845.65
18:54:20|3845.65
18:54:20|3845.85
18:54:22|3845.77
18:54:23|3845.78
18:54:24|3845.78
18:54:24|3845.75
18:54:25|3845.76
18:54:27|3845.76
18:54:27|3845.43
18:54:29|3845.09
18:54:29|3844.2
18:54:30|3844.99
18:54:32|3845.75
18:54:33|3845.75
18:54:33|3845.74
18:54:35|3845.74
18:54:35|3845.76
18:54:37|3846.2
18:54:38|3846.2
18:54:39|3846.2
18:54:40|3846.43
18:54:41|3846.19
18:54:43|3845.94
18:54:44|3845.88
18:54:44|3845.89
18:54:46|3845.64
18:54:47|3846.44
18:54:47|3846.81
18:54:48|3846.88
18:54:50|3846.61
18:54:51|3846.55
18:54:52|3846.52
18:54:52|3846.27
18:54:54|3845.77
18:54:55|3845.03
18:54:56|3844.69
18:54:57|3844.59
18:54:57|3844.49
18:54:59|3844.15
18:54:59|3844.04
18:55:00|3844.31
18:55:02|3844.8
18:55:02|3844.69
18:55:03|3843.12
18:55:04|3843.01
18:55:06|3842.71
18:55:07|3842.31
18:55:07|3842.7
18:55:09|3842.7
18:55:09|3842.7
18:55:11|3842.69
18:55:12|3842.21
18:55:13|3842.2
18:55:13|3842.3
18:55:14|3842.31
18:55:16|3841.4
18:55:17|3841.1
18:55:19|3841.22
18:55:20|3842.33
18:55:21|3842.71
18:55:22|3842.89
18:55:24|3843.
18:55:25|3842.32
18:55:26|3842.33
18:55:26|3842.42
18:55:27|3842.32
18:55:29|3842.33
18:55:30|3842.44
18:55:30|3842.99
18:55:32|3843.9
18:55:33|3843.9
18:55:34|3844.19
18:55:35|3843.91
18:55:36|3843.9
18:55:37|3843.9
18:55:37|3845.4
18:55:39|3847.42
18:55:40|3849.41
18:55:41|3850.42
18:55:41|3849.39
18:55:42|3850.31
18:55:44|3850.25
18:55:45|3851.
18:55:46|3851.42
18:55:47|3852.94
18:55:48|3853.22
18:55:48|3853.25
18:55:49|3853.96
18:55:50|3853.3
18:55:52|3854.
18:55:53|3854.25
18:55:54|3854.33
18:55:55|3853.42
18:55:55|3853.41
18:55:56|3853.86
18:55:58|3853.95
18:55:58|3853.95
18:55:59|3854.18
18:56:01|3852.61
18:56:01|3852.61
18:56:02|3852.31
18:56:04|3852.31
18:56:05|3853.2
18:56:06|3854.02
18:56:07|3854.79
18:56:08|3856.
18:56:09|3857.21
18:56:10|3856.75
18:56:11|3854.81
18:56:12|3854.82
18:56:13|3854.02
18:56:14|3854.52
18:56:15|3855.08
18:56:16|3855.55
18:56:17|3854.31
18:56:18|3853.93
18:56:19|3853.59
18:56:20|3853.59
18:56:21|3853.58
18:56:22|3853.58
18:56:23|3852.88
18:56:24|3852.88
18:56:25|3852.56
18:56:26|3852.55
18:56:27|3851.87
18:56:28|3851.86
18:56:29|3851.72
18:56:30|3851.2
18:56:31|3851.08
18:56:33|3851.27
18:56:34|3852.2
18:56:34|3852.71
18:56:35|3854.07
18:56:37|3854.31
18:56:37|3852.95
18:56:39|3852.06
18:56:39|3851.68
18:56:41|3851.69
18:56:41|3851.95
18:56:43|3851.64
18:56:44|3851.72
18:56:44|3851.72
18:56:46|3851.64
18:56:47|3851.65
18:56:48|3851.5
18:56:49|3851.69
18:56:50|3852.56
18:56:51|3853.85
18:56:52|3854.58
18:56:53|3854.75
18:56:53|3854.74
18:56:55|3854.74
18:56:56|3854.59
18:56:57|3854.
18:56:58|3853.81
18:56:59|3853.69
18:57:00|3853.52
18:57:01|3853.7
18:57:02|3853.43
18:57:03|3853.8
18:57:04|3854.15
18:57:05|3854.59
18:57:06|3854.88
18:57:07|3854.77
18:57:08|3854.83
18:57:09|3854.82
18:57:10|3854.82
18:57:11|3854.06
18:57:12|3854.02
18:57:13|3853.38
18:57:14|3852.94
18:57:15|3852.86
18:57:16|3853.23
18:57:17|3853.25
18:57:18|3853.25
18:57:19|3852.04
18:57:20|3853.
18:57:22|3853.47
18:57:22|3854.34
18:57:24|3854.34
18:57:25|3854.58
18:57:26|3854.59
18:57:27|3855.
18:57:29|3856.18
18:57:30|3857.27
18:57:30|3857.29
18:57:32|3857.01
18:57:32|3856.61
18:57:33|3855.69
18:57:34|3855.87
18:57:36|3855.87
18:57:36|3856.04
18:57:38|3856.03
18:57:39|3856.05
18:57:39|3856.05
18:57:41|3856.05
18:57:42|3856.05
18:57:43|3856.06
18:57:43|3857.68
18:57:44|3857.61
18:57:45|3857.36
18:57:46|3857.13
18:57:48|3856.61
18:57:49|3856.51
18:57:50|3856.52
18:57:51|3857.01
18:57:52|3857.77
18:57:53|3857.77
18:57:54|3857.2
18:57:55|3857.21
18:57:56|3857.49
18:57:57|3857.48
18:57:58|3857.59
18:57:59|3857.75
18:58:00|3857.77
18:58:01|3857.9
18:58:02|3856.2
18:58:03|3856.2
18:58:04|3856.05
18:58:05|3855.89
18:58:06|3855.9
18:58:07|3856.01
18:58:08|3856.06
18:58:09|3856.06
18:58:10|3856.21
18:58:11|3856.21
18:58:12|3855.
18:58:13|3855.
18:58:14|3855.
18:58:15|3854.37
18:58:16|3854.37
18:58:17|3854.38
18:58:18|3854.38
18:58:19|3855.5
18:58:20|3856.05
18:58:22|3855.61
18:58:23|3855.66
18:58:25|3855.98
18:58:26|3855.98
18:58:27|3855.79
18:58:28|3855.48
18:58:29|3855.01
18:58:30|3854.69
18:58:32|3854.88
18:58:33|3854.88
18:58:34|3855.07
18:58:35|3854.69
18:58:36|3855.
18:58:36|3854.94
18:58:37|3854.93
18:58:38|3854.93
18:58:40|3854.81
18:58:40|3854.81
18:58:41|3854.78
18:58:43|3854.79
18:58:43|3854.69
18:58:44|3854.69
18:58:45|3854.69
18:58:47|3854.63
18:58:48|3854.61
18:58:48|3854.6
18:58:49|3854.61
18:58:50|3854.6
18:58:52|3854.61
18:58:52|3854.61
18:58:53|3855.35
18:58:54|3855.4
18:58:55|3855.39
18:58:56|3855.39
18:58:57|3855.39
18:58:59|3856.2
18:58:59|3856.2
18:59:01|3857.58
18:59:02|3857.58
18:59:02|3857.67
18:59:03|3857.67
18:59:05|3857.67
18:59:05|3858.99
18:59:06|3859.74
18:59:07|3859.74
18:59:08|3859.33
18:59:09|3859.27
18:59:10|3859.16
18:59:11|3859.55
18:59:12|3859.29
18:59:14|3859.21
18:59:14|3858.92
18:59:15|3858.91
18:59:16|3858.91
18:59:18|3858.91
18:59:18|3859.17
18:59:20|3859.67
18:59:20|3859.68
18:59:23|3859.68
18:59:23|3859.81
18:59:25|3859.88
18:59:25|3859.88
18:59:26|3859.67
18:59:27|3859.57
18:59:28|3859.57
18:59:29|3859.56
18:59:30|3859.57
18:59:31|3859.57
18:59:33|3859.56
18:59:33|3859.56
18:59:35|3859.56
18:59:36|3859.87
18:59:37|3860.5
18:59:38|3860.49
18:59:39|3860.49
18:59:40|3860.57
18:59:41|3860.42
18:59:42|3860.24
18:59:43|3860.22
18:59:44|3860.03
18:59:45|3860.01
18:59:46|3859.8
18:59:47|3859.01
18:59:48|3859.52
18:59:49|3859.68
18:59:50|3859.53
18:59:51|3859.91
18:59:53|3860.03
18:59:53|3860.96
18:59:55|3860.96
18:59:55|3860.99
18:59:56|3861.75
18:59:58|3862.4
18:59:59|3862.35
19:00:00|3862.11
19:00:01|3861.06
19:00:02|3858.14
19:00:03|3858.13
19:00:03|3857.27
19:00:05|3857.68
19:00:06|3857.68
19:00:06|3857.85
19:00:08|3857.28
19:00:08|3857.28
19:00:10|3856.6
19:00:10|3856.32
19:00:12|3855.39
19:00:13|3855.07
19:00:14|3855.42
19:00:15|3856.15
19:00:16|3856.15
19:00:18|3856.15
19:00:18|3856.14
19:00:19|3855.99
19:00:20|3856.59
19:00:21|3856.59
19:00:23|3857.61
19:00:24|3857.61
19:00:25|3857.31
19:00:26|3857.01
19:00:27|3857.
19:00:28|3857.8
19:00:29|3858.59
19:00:30|3858.6
19:00:31|3858.87
19:00:32|3858.59
19:00:33|3858.21
19:00:34|3856.91
19:00:35|3856.6
19:00:36|3855.22
19:00:37|3855.09
19:00:38|3855.95
19:00:39|3856.91
19:00:40|3856.92
19:00:41|3857.39
19:00:42|3857.15
19:00:43|3857.03
19:00:44|3857.03
19:00:45|3857.02
19:00:46|3857.39
19:00:47|3857.39
19:00:48|3858.72
19:00:49|3858.71
19:00:50|3857.95
19:00:51|3857.49
19:00:52|3857.48
19:00:53|3857.4
19:00:54|3857.37
19:00:55|3857.11
19:00:56|3857.11
19:00:57|3857.11
19:00:58|3857.
19:00:59|3857.2
19:01:00|3857.21
19:01:01|3857.2
19:01:02|3857.2
19:01:03|3856.49
19:01:04|3855.4
19:01:05|3855.07
19:01:06|3855.07
19:01:07|3855.07
19:01:08|3855.07
19:01:09|3855.07
19:01:10|3855.06
19:01:11|3855.07
19:01:12|3855.45
19:01:14|3855.07
19:01:14|3854.62
19:01:15|3854.2
19:01:17|3854.2
19:01:18|3854.21
19:01:18|3854.2
19:01:19|3852.88
19:01:21|3852.54
19:01:22|3851.42
19:01:22|3850.92
19:01:23|3850.73
19:01:25|3851.49
19:01:27|3852.66
19:01:27|3854.2
19:01:28|3853.71
19:01:30|3853.82
19:01:31|3853.73
19:01:32|3853.74
19:01:32|3852.95
19:01:34|3852.61
19:01:34|3852.91
19:01:35|3852.9
19:01:36|3853.
19:01:38|3853.39
19:01:38|3853.71
19:01:39|3853.
19:01:41|3852.96
19:01:41|3852.63
19:01:43|3852.62
19:01:44|3852.61
19:01:45|3852.63
19:01:45|3852.76
19:01:47|3853.37
19:01:48|3853.84
19:01:50|3854.24
19:01:50|3855.
19:01:51|3854.99
19:01:52|3856.04
19:01:54|3855.68
19:01:54|3855.14
19:01:56|3855.
19:01:57|3855.01
19:01:57|3855.01
19:01:59|3855.68
19:02:00|3855.49
19:02:01|3855.49
19:02:02|3856.82
19:02:03|3856.82
19:02:04|3855.95
19:02:05|3855.43
19:02:06|3855.01
19:02:07|3855.01
19:02:08|3855.01
19:02:09|3855.
19:02:10|3855.
19:02:11|3854.86
19:02:12|3853.71
19:02:13|3853.7
19:02:14|3853.33
19:02:15|3852.64
19:02:16|3852.63
19:02:17|3852.52
19:02:18|3851.94
19:02:19|3851.32
19:02:20|3851.32
19:02:21|3851.32
19:02:22|3851.94
19:02:23|3852.63
19:02:24|3853.24
19:02:25|3853.24
19:02:27|3853.24
19:02:28|3852.46
19:02:29|3852.32
19:02:30|3852.31
19:02:31|3852.32
19:02:32|3852.31
19:02:33|3852.32
19:02:35|3853.47
19:02:35|3853.24
19:02:36|3852.66
19:02:37|3851.81
19:02:38|3851.81
19:02:40|3851.8
19:02:40|3851.57
19:02:41|3851.78
19:02:43|3852.26
19:02:43|3852.03
19:02:44|3851.89
19:02:45|3851.81
19:02:46|3851.51
19:02:47|3850.45
19:02:48|3850.63
19:02:49|3849.81
19:02:51|3849.81
19:02:51|3849.8
19:02:52|3849.74
19:02:54|3848.62
19:02:55|3848.86
19:02:55|3848.6
19:02:56|3848.6
19:02:58|3848.12
19:02:58|3847.21
19:03:00|3847.4
19:03:01|3847.75
19:03:02|3846.48
19:03:04|3846.08
19:03:04|3845.38
19:03:06|3845.57
19:03:06|3846.08
19:03:07|3845.05
19:03:08|3844.04
19:03:10|3843.43
19:03:10|3842.61
19:03:11|3843.
19:03:12|3844.6
19:03:13|3843.4
19:03:14|3843.39
19:03:15|3843.01
19:03:16|3842.33
19:03:17|3843.14
19:03:18|3843.14
19:03:19|3843.14
19:03:20|3843.4
19:03:22|3843.06
19:03:22|3842.36
19:03:24|3843.09
19:03:24|3844.55
19:03:25|3844.14
19:03:26|3844.07
19:03:27|3843.58
19:03:28|3843.36
19:03:30|3843.05
19:03:31|3843.06
19:03:32|3842.68
19:03:33|3842.38
19:03:34|3842.51
19:03:34|3842.01
19:03:36|3842.01
19:03:37|3842.01
19:03:38|3842.
19:03:39|3841.24
19:03:40|3841.22
19:03:41|3840.62
19:03:42|3840.61
19:03:43|3840.51
19:03:44|3840.67
19:03:45|3841.29
19:03:46|3841.31
19:03:47|3841.78
19:03:48|3841.78
19:03:49|3841.78
19:03:50|3842.5
19:03:51|3841.83
19:03:52|3841.93
19:03:53|3842.2
19:03:54|3842.2
19:03:55|3841.86
19:03:56|3841.65
19:03:57|3841.65
19:03:58|3841.15
19:03:59|3841.11
19:04:00|3841.41
19:04:01|3841.31
19:04:02|3841.
19:04:03|3842.21
19:04:04|3842.51
19:04:05|3842.5
19:04:06|3843.4
19:04:07|3843.51
19:04:09|3843.51
19:04:10|3844.2
19:04:10|3843.4
19:04:11|3843.1
19:04:12|3842.78
19:04:14|3842.65
19:04:14|3842.64
19:04:15|3843.4
19:04:16|3842.69
19:04:17|3841.42
19:04:18|3841.08
19:04:19|3840.94
19:04:20|3841.09
19:04:21|3841.4
19:04:22|3841.98
19:04:23|3841.98
19:04:25|3842.15
19:04:25|3842.14
19:04:27|3842.48
19:04:28|3842.99
19:04:30|3842.57
19:04:31|3842.32
19:04:32|3842.27
19:04:33|3842.22
19:04:34|3841.19
19:04:35|3841.04
19:04:36|3841.04
19:04:38|3841.19
19:04:39|3841.4
19:04:40|3841.4
19:04:41|3841.4
19:04:42|3841.45
19:04:43|3841.01
19:04:44|3840.64
19:04:45|3840.29
19:04:46|3839.69
19:04:47|3839.69
19:04:48|3838.4
19:04:49|3837.58
19:04:50|3836.74
19:04:51|3836.73
19:04:53|3836.7
19:04:54|3836.7
19:04:55|3836.96
19:04:56|3836.97
19:04:56|3836.96
19:04:58|3837.02
19:04:58|3837.07
19:05:00|3836.97
19:05:01|3836.35
19:05:01|3838.43
19:05:03|3839.7
19:05:04|3841.04
19:05:05|3841.21
19:05:06|3843.36
19:05:07|3844.17
19:05:08|3843.99
19:05:09|3843.4
19:05:10|3843.67
19:05:11|3843.53
19:05:12|3843.86
19:05:13|3843.86
19:05:13|3843.99
19:05:14|3844.16
19:05:16|3843.86
19:05:16|3844.17
19:05:19|3844.
19:05:19|3842.88
19:05:21|3842.57
19:05:21|3842.57
19:05:22|3842.21
19:05:23|3842.2
19:05:24|3843.35
19:05:25|3843.33
19:05:26|3843.31
19:05:28|3843.42
19:05:29|3843.42
19:05:30|3843.43
19:05:31|3843.47
19:05:32|3843.73
19:05:33|3843.72
19:05:34|3843.73
19:05:35|3843.61
19:05:36|3843.86
19:05:37|3844.
19:05:38|3844.38
19:05:39|3844.89
19:05:40|3845.
19:05:41|3844.5
19:05:43|3844.54
19:05:44|3845.35
19:05:44|3846.19
19:05:46|3846.99
19:05:47|3846.79
19:05:48|3846.79
19:05:49|3846.79
19:05:50|3846.8
19:05:51|3846.8
19:05:52|3847.04
19:05:53|3847.1
19:05:54|3847.21
19:05:55|3847.21
19:05:56|3847.21
19:05:58|3847.2
19:05:58|3847.4
19:06:00|3847.39
19:06:01|3847.72
19:06:02|3847.52
19:06:02|3848.36
19:06:04|3848.36
19:06:05|3848.99
19:06:05|3849.
19:06:07|3849.24
19:06:07|3849.25
19:06:09|3850.02
19:06:10|3850.91
19:06:10|3850.93
19:06:12|3850.54
19:06:13|3850.21
19:06:14|3850.19
19:06:14|3850.2
19:06:16|3850.2
19:06:17|3849.8
19:06:17|3849.1
19:06:19|3847.59
19:06:20|3848.6
19:06:21|3848.86
19:06:22|3849.87
19:06:23|3850.44
19:06:23|3850.6
19:06:24|3850.75
19:06:26|3850.92
19:06:26|3851.36
19:06:27|3850.92
19:06:30|3850.91
19:06:31|3850.83
19:06:32|3850.6
19:06:34|3850.61
19:06:35|3850.81
19:06:35|3850.81
19:06:36|3850.81
19:06:38|3850.92
19:06:39|3852.37
19:06:40|3852.98
19:06:40|3852.99
19:06:42|3853.
19:06:43|3853.
19:06:43|3853.
19:06:45|3853.
19:06:45|3853.01
19:06:47|3853.
19:06:48|3853.05
19:06:49|3853.79
19:06:50|3853.59
19:06:51|3852.73
19:06:52|3853.03
19:06:53|3853.03
19:06:54|3853.03
19:06:55|3852.75
19:06:56|3852.75
19:06:57|3852.76
19:06:58|3852.31
19:06:59|3852.32
19:07:00|3852.31
19:07:01|3852.31
19:07:02|3853.14
19:07:03|3853.15
19:07:04|3852.6
19:07:06|3851.81
19:07:06|3851.81
19:07:07|3851.81
19:07:08|3853.
19:07:09|3853.25
19:07:10|3853.68
19:07:11|3853.67
19:07:13|3853.68
19:07:13|3853.41
19:07:14|3853.42
19:07:15|3853.42
19:07:16|3853.67
19:07:17|3853.95
19:07:18|3853.44
19:07:19|3853.43
19:07:21|3853.42
19:07:21|3853.41
19:07:22|3853.42
19:07:23|3853.41
19:07:24|3853.41
19:07:25|3852.2
19:07:26|3852.75
19:07:27|3853.22
19:07:28|3853.95
19:07:30|3854.39
19:07:31|3854.6
19:07:32|3855.04
19:07:34|3854.25
19:07:36|3853.71
19:07:37|3853.68
19:07:38|3853.67
19:07:38|3853.67
19:07:40|3853.68
19:07:41|3853.68
19:07:42|3853.72
19:07:43|3853.76
19:07:45|3853.77
19:07:45|3853.57
19:07:47|3853.57
19:07:47|3853.43
19:07:49|3853.19
19:07:50|3853.18
19:07:51|3853.19
19:07:52|3853.19
19:07:52|3853.54
19:07:53|3853.79
19:07:54|3853.94
19:07:55|3853.55
19:07:57|3853.4
19:07:57|3852.75
19:07:58|3852.75
19:08:00|3852.74
19:08:00|3852.75
19:08:01|3853.16
19:08:03|3852.92
19:08:03|3852.74
19:08:06|3852.69
19:08:07|3852.68
19:08:08|3852.23
19:08:09|3852.22
19:08:09|3852.23
19:08:11|3852.39
19:08:11|3852.39
19:08:12|3852.39
19:08:14|3852.39
19:08:15|3852.39
19:08:16|3852.35
19:08:17|3852.23
19:08:17|3852.23
19:08:18|3852.24
19:08:20|3852.23
19:08:20|3852.21
19:08:22|3852.35
19:08:23|3852.9
19:08:24|3852.68
19:08:25|3852.22
19:08:25|3851.84
19:08:28|3851.83
19:08:29|3851.83
19:08:29|3851.84
19:08:31|3851.83
19:08:32|3851.92
19:08:33|3852.02
19:08:34|3852.14
19:08:35|3851.84
19:08:36|3851.84
19:08:37|3851.84
19:08:38|3851.57
19:08:39|3851.42
19:08:40|3851.01
19:08:41|3851.01
19:08:42|3851.
19:08:43|3850.61
19:08:44|3850.38
19:08:45|3849.44
19:08:46|3849.43
19:08:47|3849.67
19:08:48|3849.66
19:08:49|3849.67
19:08:50|3849.67
19:08:51|3849.67
19:08:52|3849.67
19:08:53|3849.67
19:08:54|3849.56
19:08:55|3849.43
19:08:56|3849.11
19:08:57|3849.01
19:08:58|3849.
19:08:59|3848.93
19:09:00|3846.88
19:09:01|3847.63
19:09:02|3847.89
19:09:03|3848.81
19:09:04|3848.83
19:09:05|3849.
19:09:06|3849.29
19:09:07|3849.4
19:09:08|3849.8
19:09:10|3848.21
19:09:10|3848.21
19:09:11|3848.55
19:09:13|3848.27
19:09:13|3847.44
19:09:14|3847.33
19:09:15|3847.25
19:09:16|3847.04
19:09:17|3847.05
19:09:18|3846.57
19:09:19|3845.8
19:09:20|3845.7
19:09:22|3845.7
19:09:22|3845.7
19:09:23|3845.4
19:09:24|3845.32
19:09:26|3845.32
19:09:26|3845.32
19:09:28|3845.4
19:09:28|3845.4
19:09:29|3845.4
19:09:31|3845.4
19:09:31|3845.4
19:09:33|3845.53
19:09:34|3845.4
19:09:35|3845.41
19:09:36|3845.4
19:09:37|3844.92
19:09:38|3842.84
19:09:39|3842.93
19:09:40|3843.35
19:09:41|3843.36
19:09:42|3843.8
19:09:43|3843.58
19:09:44|3843.57
19:09:45|3843.57
19:09:46|3843.57
19:09:47|3843.49
19:09:48|3843.5
19:09:50|3843.4
19:09:51|3843.41
19:09:51|3843.41
19:09:52|3843.41
19:09:53|3843.41
19:09:55|3843.41
19:09:56|3843.22
19:09:57|3843.22
19:09:57|3842.28
19:09:58|3842.27
19:10:00|3842.27
19:10:01|3842.38
19:10:02|3842.96
19:10:02|3843.39
19:10:04|3843.08
19:10:05|3842.61
19:10:05|3841.8
19:10:07|3840.72
19:10:07|3840.97
19:10:09|3842.06
19:10:10|3842.07
19:10:10|3842.19
19:10:12|3843.
19:10:13|3842.79
19:10:14|3842.57
19:10:15|3842.57
19:10:16|3842.57
19:10:17|3843.65
19:10:18|3844.56
19:10:18|3844.6
19:10:20|3844.59
19:10:21|3844.81
19:10:22|3844.81
19:10:23|3844.87
19:10:24|3844.97
19:10:25|3844.99
19:10:26|3844.99
19:10:27|3845.
19:10:28|3845.53
19:10:28|3845.52
19:10:29|3845.53
19:10:31|3845.52
19:10:32|3845.24
19:10:32|3845.24
19:10:34|3845.24
19:10:36|3845.52
19:10:36|3845.27
19:10:38|3845.27
19:10:38|3845.26
19:10:39|3844.64
19:10:41|3845.12
19:10:42|3845.26
19:10:43|3846.6
19:10:44|3846.62
19:10:45|3846.64
19:10:46|3846.63
19:10:47|3846.37
19:10:48|3845.79
19:10:49|3845.8
19:10:50|3845.87
19:10:51|3845.91
19:10:52|3846.73
19:10:53|3847.62
19:10:54|3847.49
19:10:55|3847.4
19:10:57|3846.96
19:10:57|3846.95
19:10:58|3847.08
19:11:00|3847.08
19:11:00|3846.95
19:11:01|3846.95
19:11:03|3846.7
19:11:04|3846.69
19:11:05|3847.36
19:11:06|3846.99
19:11:06|3847.19
19:11:07|3847.19
19:11:09|3847.19
19:11:09|3847.31
19:11:11|3847.66
19:11:12|3847.79
19:11:12|3847.68
19:11:14|3847.35
19:11:14|3847.23
19:11:15|3846.82
19:11:16|3846.83
19:11:17|3846.83
19:11:18|3845.99
19:11:20|3845.91
19:11:20|3844.55
19:11:21|3843.92
19:11:22|3843.82
19:11:23|3843.83
19:11:25|3843.83
19:11:25|3843.52
19:11:27|3843.5
19:11:28|3843.
19:11:28|3842.2
19:11:29|3842.21
19:11:30|3841.4
19:11:32|3840.86
19:11:33|3840.86
19:11:35|3840.06
19:11:35|3840.06
19:11:37|3840.06
19:11:38|3840.06
19:11:38|3840.05
19:11:40|3840.06
19:11:41|3840.06
19:11:42|3840.05
19:11:43|3840.15
19:11:45|3840.99
19:11:46|3840.99
19:11:47|3840.6
19:11:48|3840.6
19:11:49|3840.6
19:11:50|3840.61
19:11:50|3841.
19:11:51|3841.79
19:11:52|3841.97
19:11:53|3842.2
19:11:54|3842.59
19:11:55|3842.59
19:11:57|3842.27
19:11:57|3842.18
19:11:59|3841.94
19:12:00|3842.19
19:12:00|3842.22
19:12:01|3842.99
19:12:02|3843.8
19:12:03|3843.86
19:12:04|3843.86
19:12:05|3843.86
19:12:06|3844.6
19:12:07|3844.59
19:12:08|3844.6
19:12:09|3844.6
19:12:11|3844.11
19:12:11|3844.12
19:12:12|3844.73
19:12:13|3844.99
19:12:14|3844.97
19:12:15|3844.29
19:12:16|3844.55
19:12:17|3844.56
19:12:18|3844.29
19:12:19|3843.72
19:12:20|3843.68
19:12:21|3843.09
19:12:22|3843.08
19:12:24|3843.44
19:12:24|3844.19
19:12:25|3844.82
19:12:27|3845.36
19:12:27|3846.05
19:12:28|3846.06
19:12:29|3846.06
19:12:30|3846.2
19:12:31|3846.19
19:12:33|3846.2
19:12:33|3846.2
19:12:34|3846.99
19:12:36|3847.
19:12:37|3847.
19:12:38|3846.99
19:12:39|3847.06
19:12:40|3847.06
19:12:41|3846.9
19:12:42|3846.9
19:12:43|3846.62
19:12:44|3847.04
19:12:45|3847.08
19:12:46|3847.41
19:12:47|3847.55
19:12:48|3847.65
19:12:49|3847.65
19:12:50|3847.75
19:12:51|3847.74
19:12:52|3847.74
19:12:53|3848.2
19:12:54|3848.51
19:12:55|3848.57
19:12:56|3848.6
19:12:57|3848.59
19:12:58|3848.64
19:12:59|3848.64
19:13:01|3848.65
19:13:02|3848.65
19:13:02|3849.41
19:13:03|3849.63
19:13:05|3849.63
19:13:05|3849.62
19:13:06|3849.8
19:13:07|3850.
19:13:08|3849.99
19:13:10|3850.
19:13:10|3850.
19:13:11|3850.
19:13:12|3849.99
19:13:13|3849.99
19:13:15|3849.99
19:13:15|3849.99
19:13:16|3850.
19:13:17|3850.53
19:13:18|3850.53
19:13:19|3850.54
19:13:20|3850.54
19:13:21|3850.54
19:13:22|3850.43
19:13:23|3850.3
19:13:24|3850.29
19:13:26|3850.29
19:13:26|3850.29
19:13:28|3849.62
19:13:28|3849.63
19:13:29|3850.28
19:13:30|3850.6
19:13:31|3850.76
19:13:32|3850.77
19:13:33|3851.8
19:13:34|3851.79
19:13:36|3851.8
19:13:37|3851.79
19:13:38|3851.8
19:13:39|3851.57
19:13:41|3851.45
19:13:41|3851.45
19:13:43|3851.46
19:13:43|3851.42
19:13:44|3851.42
19:13:45|3851.43
19:13:47|3851.29
19:13:47|3851.18
19:13:48|3851.19
19:13:50|3851.18
19:13:51|3851.16
19:13:52|3851.16
19:13:53|3850.81
19:13:54|3850.8
19:13:56|3850.8
19:13:56|3850.8
19:13:58|3851.29
19:13:58|3851.3
19:13:59|3851.29
19:14:00|3851.3
19:14:02|3851.3
19:14:03|3851.3
19:14:03|3850.58
19:14:04|3850.29
19:14:05|3849.74
19:14:07|3849.74
19:14:07|3849.75
19:14:09|3849.17
19:14:10|3847.85
19:14:11|3847.85
19:14:12|3848.37
19:14:13|3848.14
19:14:14|3848.14
19:14:15|3846.62
19:14:16|3845.61
19:14:17|3844.6
19:14:18|3844.61
19:14:20|3844.61
19:14:21|3844.4
19:14:21|3844.32
19:14:22|3844.33
19:14:23|3844.33
19:14:24|3843.91
19:14:25|3843.91
19:14:26|3843.28
19:14:27|3843.29
19:14:28|3843.41
19:14:29|3843.41
19:14:30|3843.4
19:14:32|3843.41
19:14:32|3843.56
19:14:33|3843.55
19:14:34|3843.54
19:14:35|3843.53
19:14:37|3842.32
19:14:38|3842.22
19:14:38|3842.22
19:14:41|3842.21
19:14:42|3842.35
19:14:42|3842.65
19:14:43|3842.64
19:14:44|3842.65
19:14:45|3842.52
19:14:46|3842.43
19:14:48|3842.43
19:14:48|3842.64
19:14:49|3842.64
19:14:51|3843.27
19:14:52|3843.06
19:14:53|3843.8
19:14:54|3843.79
19:14:55|3843.5
19:14:56|3843.47
19:14:57|3843.47
19:14:58|3843.42
19:14:59|3842.65
19:15:00|3842.77
19:15:01|3842.49
19:15:02|3842.53
19:15:03|3842.95
19:15:04|3843.39
19:15:05|3843.26
19:15:06|3842.79
19:15:07|3842.23
19:15:08|3842.23
19:15:09|3842.23
19:15:10|3841.23
19:15:11|3841.02
19:15:12|3841.13
19:15:14|3842.16
19:15:15|3843.88
19:15:16|3844.4
19:15:17|3844.4
19:15:18|3843.81
19:15:20|3843.81
19:15:20|3844.01
19:15:21|3844.54
19:15:22|3844.54
19:15:23|3844.54
19:15:24|3844.55
19:15:25|3844.59
19:15:26|3844.16
19:15:27|3843.41
19:15:28|3843.69
19:15:29|3844.13
19:15:31|3844.61
19:15:31|3844.85
19:15:32|3845.18
19:15:34|3845.22
19:15:34|3845.22
19:15:35|3845.93
19:15:36|3847.14
19:15:38|3848.79
19:15:40|3848.2
19:15:41|3847.14
19:15:42|3847.14
19:15:43|3847.13
19:15:45|3847.03
19:15:45|3847.43
19:15:46|3847.92
19:15:48|3847.98
19:15:49|3848.11
19:15:49|3848.1
19:15:50|3848.1
19:15:52|3847.83
19:15:52|3847.83
19:15:53|3847.82
19:15:55|3847.83
19:15:56|3848.12
19:15:57|3848.18
19:15:58|3848.18
19:15:59|3848.18
19:15:59|3847.82
19:16:00|3847.82
19:16:02|3847.83
19:16:03|3848.17
19:16:04|3847.71
19:16:04|3848.18
19:16:05|3848.4
19:16:07|3848.59
19:16:08|3849.
19:16:09|3848.87
19:16:09|3848.81
19:16:12|3847.87
19:16:12|3847.87
19:16:13|3848.18
19:16:14|3848.
19:16:15|3847.97
19:16:16|3847.97
19:16:17|3847.97
19:16:18|3847.98
19:16:20|3847.87
19:16:20|3847.87
19:16:21|3847.87
19:16:23|3847.87
19:16:24|3847.87
19:16:24|3847.88
19:16:25|3846.56
19:16:27|3846.37
19:16:27|3846.53
19:16:29|3846.98
19:16:29|3846.97
19:16:31|3846.53
19:16:32|3846.53
19:16:32|3846.53
19:16:33|3846.52
19:16:34|3846.53
19:16:35|3846.24
19:16:37|3845.8
19:16:37|3845.81
19:16:39|3845.81
19:16:40|3846.49
19:16:42|3847.29
19:16:43|3847.78
19:16:44|3847.79
19:16:45|3847.86
19:16:45|3848.19
19:16:46|3848.2
19:16:47|3848.2
19:16:49|3848.19
19:16:49|3848.01
19:16:51|3848.01
19:16:52|3848.36
19:16:52|3848.9
19:16:53|3849.32
19:16:55|3849.4
19:16:56|3849.99
19:16:56|3850.
19:16:57|3850.
19:16:58|3850.
19:17:00|3850.
19:17:01|3849.99
19:17:02|3850.1
19:17:03|3850.19
19:17:04|3850.22
19:17:05|3850.21
19:17:06|3850.22
19:17:07|3850.24
19:17:08|3850.78
19:17:09|3851.14
19:17:10|3851.04
19:17:11|3850.72
19:17:13|3850.72
19:17:13|3851.09
19:17:14|3851.09
19:17:15|3851.3
19:17:16|3852.44
19:17:18|3852.63
19:17:18|3852.64
19:17:19|3852.63
19:17:21|3852.56
19:17:21|3852.56
19:17:22|3852.65
19:17:23|3853.24
19:17:24|3853.24
19:17:25|3853.45
19:17:26|3853.45
19:17:28|3854.5
19:17:28|3854.59
19:17:29|3854.3
19:17:30|3854.31
19:17:31|3854.31
19:17:32|3854.3
19:17:33|3854.56
19:17:35|3854.56
19:17:35|3854.56
19:17:36|3854.56
19:17:37|3854.56
19:17:38|3854.56
19:17:40|3854.55
19:17:41|3854.55
19:17:43|3854.57
19:17:44|3854.86
19:17:44|3854.99
19:17:46|3854.99
19:17:47|3855.
19:17:48|3855.31
19:17:49|3855.39
19:17:50|3855.39
19:17:51|3856.18
19:17:52|3855.2
19:17:53|3855.21
19:17:54|3855.2
19:17:55|3855.21
19:17:56|3855.2
19:17:56|3855.24
19:17:58|3855.24
19:17:59|3855.23
19:18:00|3855.24
19:18:01|3855.8
19:18:02|3855.8
19:18:02|3855.8
19:18:04|3854.69
19:18:04|3855.13
19:18:05|3854.36
19:18:07|3854.32
19:18:08|3853.86
19:18:10|3853.68
19:18:11|3854.2
19:18:11|3854.47
19:18:13|3854.48
19:18:13|3854.56
19:18:15|3854.57
19:18:15|3854.77
19:18:17|3854.97
19:18:18|3855.
19:18:19|3855.89
19:18:20|3856.33
19:18:21|3856.34
19:18:22|3856.45
19:18:23|3857.17
19:18:24|3857.2
19:18:25|3857.28
19:18:25|3857.28
19:18:27|3857.28
19:18:28|3857.34
19:18:29|3857.34
19:18:30|3857.7
19:18:31|3858.59
19:18:32|3858.79
19:18:32|3858.57
19:18:34|3858.57
19:18:35|3858.57
19:18:36|3858.31
19:18:37|3857.93
19:18:38|3857.42
19:18:39|3857.4
19:18:40|3856.36
19:18:42|3856.26
19:18:43|3855.89
19:18:44|3855.67
19:18:45|3855.85
19:18:45|3855.71
19:18:47|3855.
19:18:48|3855.
19:18:49|3855.01
19:18:49|3855.01
19:18:51|3855.
19:18:51|3854.81
19:18:53|3854.8
19:18:53|3854.8
19:18:55|3854.8
19:18:56|3854.8
19:18:57|3854.81
19:18:58|3854.8
19:18:59|3854.41
19:19:00|3853.99
19:19:01|3853.32
19:19:02|3852.63
19:19:03|3851.55
19:19:04|3851.3
19:19:05|3851.4
19:19:06|3852.24
19:19:08|3852.56
19:19:08|3852.44
19:19:09|3852.45
19:19:10|3852.44
19:19:11|3852.44
19:19:12|3852.44
19:19:13|3852.31
19:19:14|3852.2
19:19:16|3852.21
19:19:16|3853.16
19:19:17|3853.75
19:19:18|3853.76
19:19:19|3853.75
19:19:20|3853.79
19:19:21|3854.53
19:19:22|3854.77
19:19:24|3854.99
19:19:25|3854.99
19:19:25|3855.
19:19:27|3855.
19:19:27|3854.99
19:19:29|3854.99
19:19:29|3855.39
19:19:31|3855.4
19:19:32|3855.4
19:19:33|3855.4
19:19:34|3855.39
19:19:35|3854.92
19:19:36|3855.46
19:19:36|3855.47
19:19:38|3855.49
19:19:38|3855.49
19:19:40|3855.49
19:19:40|3855.5
19:19:43|3855.5
19:19:44|3855.56
19:19:45|3855.71
19:19:47|3855.71
19:19:48|3855.72
19:19:49|3855.85
19:19:49|3855.91
19:19:51|3855.94
19:19:51|3856.35
19:19:53|3856.35
19:19:54|3856.4
19:19:55|3856.39
19:19:56|3857.17
19:19:57|3857.18
19:19:58|3857.17
19:19:59|3857.23
19:20:00|3857.23
19:20:01|3857.79
19:20:02|3857.92
19:20:03|3857.92
19:20:04|3858.06
19:20:05|3858.06
19:20:06|3858.05
19:20:07|3858.17
19:20:08|3857.93
19:20:09|3857.04
19:20:10|3856.44
19:20:11|3857.57
19:20:12|3858.17
19:20:13|3858.72
19:20:14|3858.98
19:20:15|3858.98
19:20:17|3859.57
19:20:18|3859.79
19:20:18|3859.79
19:20:19|3859.79
19:20:20|3859.79
19:20:21|3859.79
19:20:23|3859.52
19:20:24|3859.2
19:20:25|3859.2
19:20:25|3859.
19:20:27|3858.95
19:20:27|3858.61
19:20:29|3858.24
19:20:30|3857.54
19:20:31|3856.76
19:20:32|3857.18
19:20:34|3856.93
19:20:34|3856.43
19:20:35|3856.21
19:20:36|3856.21
19:20:37|3856.21
19:20:39|3856.2
19:20:39|3856.04
19:20:40|3855.71
19:20:41|3855.71
19:20:44|3855.71
19:20:45|3854.73
19:20:45|3854.61
19:20:47|3854.61
19:20:48|3854.94
19:20:49|3854.81
19:20:50|3852.71
19:20:51|3851.88
19:20:51|3851.8
19:20:53|3851.8
19:20:54|3851.6
19:20:55|3851.59
19:20:56|3851.81
19:20:57|3852.08
19:20:58|3853.
19:20:59|3853.4
19:21:00|3853.4
19:21:01|3853.39
19:21:02|3853.39
19:21:03|3853.37
19:21:04|3853.34
19:21:05|3853.29
19:21:06|3853.78
19:21:07|3853.77
19:21:08|3853.78
19:21:09|3853.79
19:21:10|3854.19
19:21:11|3854.2
19:21:12|3854.95
19:21:13|3855.96
19:21:14|3855.96
19:21:15|3855.96
19:21:16|3856.21
19:21:17|3856.6
19:21:18|3856.6
19:21:19|3856.6
19:21:20|3855.88
19:21:21|3855.77
19:21:22|3856.12
19:21:23|3856.11
19:21:24|3856.59
19:21:25|3856.59
19:21:26|3856.49
19:21:27|3855.41
19:21:28|3855.41
19:21:29|3856.19
19:21:30|3856.2
19:21:31|3856.2
19:21:32|3856.24
19:21:33|3856.23
19:21:34|3856.23
19:21:35|3856.23
19:21:36|3855.4
19:21:37|3855.4
19:21:38|3855.06
19:21:39|3854.68
19:21:40|3854.61
19:21:41|3854.84
19:21:42|3854.87
19:21:43|3854.89
19:21:45|3854.61
19:21:46|3854.6
19:21:47|3854.61
19:21:49|3854.6
19:21:49|3854.64
19:21:50|3854.57
19:21:51|3854.21
19:21:52|3854.33
19:21:53|3853.
19:21:54|3852.78
19:21:55|3852.78
19:21:57|3852.78
19:21:57|3852.77
19:21:59|3852.77
19:22:00|3853.24
19:22:01|3853.64
19:22:02|3853.65
19:22:03|3852.87
19:22:05|3852.77
19:22:05|3851.81
19:22:07|3851.4
19:22:08|3850.
19:22:08|3850.01
19:22:10|3850.
19:22:11|3850.
19:22:12|3850.14
19:22:13|3850.13
19:22:14|3849.98
19:22:15|3849.95
19:22:15|3849.81
19:22:16|3849.81
19:22:18|3849.8
19:22:19|3849.8
19:22:20|3849.83
19:22:21|3849.83
19:22:22|3849.83
19:22:23|3849.83
19:22:23|3850.2
19:22:25|3850.31
19:22:25|3850.58
19:22:27|3850.75
19:22:28|3850.74
19:22:28|3850.74
19:22:30|3850.74
19:22:30|3850.74
19:22:32|3850.75
19:22:32|3850.75
19:22:34|3850.75
19:22:35|3850.75
19:22:36|3850.74
19:22:37|3850.75
19:22:38|3850.65
19:22:38|3850.65
19:22:40|3850.66
19:22:41|3850.66
19:22:42|3850.66
19:22:42|3850.66
19:22:43|3849.84
19:22:46|3849.83
19:22:46|3849.83
19:22:48|3849.84
19:22:48|3849.79
19:22:50|3849.79
19:22:50|3849.79
19:22:52|3849.79
19:22:53|3849.02
19:22:54|3849.
19:22:55|3849.01
19:22:56|3849.
19:22:57|3849.01
19:22:58|3849.01
19:23:00|3849.
19:23:00|3849.15
19:23:01|3849.89
19:23:02|3849.9
19:23:04|3849.89
19:23:04|3849.88
19:23:05|3850.2
19:23:06|3850.2
19:23:07|3849.87
19:23:08|3850.04
19:23:09|3850.04
19:23:11|3850.03
19:23:11|3849.41
19:23:12|3849.41
19:23:13|3849.41
19:23:14|3849.4
19:23:15|3849.85
19:23:17|3849.62
19:23:17|3849.48
19:23:19|3849.16
19:23:19|3849.16
19:23:21|3849.16
19:23:21|3849.11
19:23:23|3849.11
19:23:24|3849.08
19:23:24|3849.01
19:23:25|3848.72
19:23:27|3848.24
19:23:28|3848.21
19:23:28|3848.19
19:23:30|3848.57
19:23:30|3848.59
19:23:32|3848.43
19:23:33|3848.43
19:23:34|3848.43
19:23:35|3848.22
19:23:36|3848.21
19:23:37|3848.22
19:23:38|3848.21
19:23:39|3848.15
19:23:40|3848.42
19:23:41|3848.42
19:23:42|3848.43
19:23:43|3848.24
19:23:44|3848.78
19:23:45|3848.9
19:23:47|3848.99
19:23:48|3848.74
19:23:49|3848.74
19:23:51|3848.66
19:23:52|3848.67
19:23:53|3848.66
19:23:54|3848.94
19:23:55|3849.93
19:23:56|3850.33
19:23:57|3851.27
19:23:58|3851.28
19:23:59|3851.27
19:24:00|3851.28
19:24:02|3852.2
19:24:03|3852.82
19:24:03|3852.82
19:24:04|3852.81
19:24:05|3852.81
19:24:07|3852.81
19:24:08|3853.23
19:24:09|3853.17
19:24:09|3853.79
19:24:10|3853.78
19:24:12|3854.18
19:24:13|3854.59
19:24:14|3854.59
19:24:15|3854.6
19:24:16|3854.59
19:24:17|3854.6
19:24:18|3855.12
19:24:19|3855.25
19:24:20|3855.24
19:24:21|3855.31
19:24:22|3855.37
19:24:23|3855.79
19:24:24|3855.61
19:24:26|3855.3
19:24:27|3854.65
19:24:27|3854.6
19:24:29|3854.38
19:24:29|3854.38
19:24:31|3854.35
19:24:32|3854.32
19:24:33|3854.32
19:24:33|3854.31
19:24:34|3854.32
19:24:35|3854.59
19:24:36|3854.59
19:24:38|3855.03
19:24:39|3855.24
19:24:40|3855.25
19:24:41|3855.25
19:24:42|3855.25
19:24:43|3855.24
19:24:44|3855.25
19:24:45|3855.24
19:24:46|3855.37
19:24:48|3855.4
19:24:48|3855.79
19:24:49|3855.8
19:24:50|3855.79
19:24:52|3855.8
19:24:53|3855.4
19:24:54|3855.65
19:24:55|3856.66
19:24:56|3856.89
19:24:56|3856.86
19:24:58|3856.86
19:24:58|3856.88
19:24:59|3857.06
19:25:01|3857.38
19:25:01|3857.38
19:25:02|3857.38
19:25:04|3857.39
19:25:04|3857.39
19:25:05|3857.39
19:25:06|3857.39
19:25:07|3857.4
19:25:08|3857.4
19:25:09|3857.57
19:25:10|3857.58
19:25:11|3857.57
19:25:12|3857.57
19:25:13|3857.88
19:25:15|3857.75
19:25:16|3857.72
19:25:17|3857.71
19:25:17|3857.58
19:25:19|3857.57
19:25:20|3857.57
19:25:21|3857.58
19:25:22|3857.57
19:25:23|3857.57
19:25:24|3857.58
19:25:25|3857.57
19:25:26|3857.57
19:25:27|3857.96
19:25:28|3857.99
19:25:29|3857.98
19:25:30|3857.99
19:25:31|3858.51
19:25:32|3858.58
19:25:33|3856.31
19:25:34|3856.31
19:25:35|3856.99
19:25:36|3857.
19:25:37|3857.87
19:25:38|3858.2
19:25:39|3858.47
19:25:40|3858.48
19:25:41|3858.39
19:25:42|3857.53
19:25:43|3856.36
19:25:44|3855.85
19:25:45|3855.84
19:25:46|3855.85
19:25:47|3855.85
19:25:49|3856.42
19:25:50|3855.95
19:25:50|3855.95
19:25:51|3856.04
19:25:53|3856.53
19:25:54|3856.52
19:25:55|3856.37
19:25:57|3856.37
19:25:58|3857.4
19:25:58|3856.8
19:26:00|3855.95
19:26:01|3855.82
19:26:02|3855.61
19:26:04|3855.01
19:26:04|3855.08
19:26:05|3855.08
19:26:06|3855.07
19:26:07|3854.79
19:26:09|3854.99
19:26:09|3855.08
19:26:11|3855.
19:26:11|3854.36
19:26:12|3854.2
19:26:13|3854.21
19:26:14|3854.21
19:26:15|3854.21
19:26:16|3854.09
19:26:17|3853.52
19:26:18|3852.88
19:26:20|3852.59
19:26:20|3852.82
19:26:22|3853.8
19:26:22|3853.79
19:26:23|3854.3
19:26:24|3854.35
19:26:25|3854.27
19:26:27|3854.25
19:26:28|3854.09
19:26:28|3853.79
19:26:29|3853.97
19:26:30|3854.54
19:26:31|3854.53
19:26:33|3854.54
19:26:33|3854.57
19:26:34|3854.6
19:26:36|3854.68
19:26:36|3854.84
19:26:38|3854.83
19:26:38|3854.83
19:26:39|3854.83
19:26:40|3855.08
19:26:41|3855.18
19:26:43|3855.17
19:26:43|3855.17
19:26:44|3855.17
19:26:46|3855.68
19:26:46|3857.
19:26:47|3856.99
19:26:50|3857.57
19:26:50|3857.57
19:26:51|3857.56
19:26:53|3858.2
19:26:54|3858.99
19:26:55|3858.99
19:26:55|3858.99
19:26:56|3858.97
19:26:58|3858.52
19:27:00|3858.2
19:27:00|3858.
19:27:02|3857.41
19:27:03|3858.17
19:27:04|3858.18
19:27:05|3858.2
19:27:06|3858.93
19:27:07|3859.57
19:27:08|3859.01
19:27:09|3859.
19:27:10|3859.01
19:27:11|3859.07
19:27:12|3859.07
19:27:13|3859.07
19:27:14|3859.19
19:27:15|3859.79
19:27:16|3859.99
19:27:17|3860.
19:27:18|3859.87
19:27:19|3859.4
19:27:20|3859.4
19:27:21|3859.41
19:27:22|3859.4
19:27:23|3859.4
19:27:24|3859.4
19:27:25|3859.2
19:27:26|3859.2
19:27:27|3859.53
19:27:29|3859.53
19:27:29|3859.52
19:27:30|3859.47
19:27:31|3859.39
19:27:32|3858.61
19:27:33|3858.72
19:27:34|3858.74
19:27:35|3858.94
19:27:36|3858.93
19:27:37|3858.93
19:27:38|3858.94
19:27:39|3858.93
19:27:41|3858.82
19:27:41|3858.46
19:27:43|3858.45
19:27:44|3858.23
19:27:44|3858.25
19:27:45|3858.25
19:27:46|3858.26
19:27:47|3858.25
19:27:48|3859.15
19:27:49|3858.96
19:27:50|3858.96
19:27:51|3858.96
19:27:52|3858.96
19:27:54|3858.95
19:27:54|3858.95
19:27:56|3858.95
19:27:57|3859.
19:27:58|3859.34
19:27:59|3859.65
19:28:00|3860.84
19:28:00|3860.73
19:28:01|3858.86
19:28:03|3859.01
19:28:04|3858.62
19:28:04|3858.62
19:28:06|3858.62
19:28:06|3858.61
19:28:08|3858.43
19:28:08|3858.44
19:28:09|3858.43
19:28:11|3858.43
19:28:11|3858.43
19:28:13|3858.43
19:28:13|3858.43
19:28:15|3858.61
19:28:15|3858.01
19:28:17|3858.01
19:28:18|3858.14
19:28:18|3858.56
19:28:20|3858.6
19:28:20|3858.6
19:28:22|3858.62
19:28:23|3858.98
19:28:24|3859.1
19:28:25|3859.58
19:28:26|3859.61
19:28:27|3859.99
19:28:27|3860.
19:28:28|3860.64
19:28:30|3860.99
19:28:31|3861.
19:28:31|3861.5
19:28:33|3861.68
19:28:33|3862.08
19:28:35|3862.19
19:28:36|3862.6
19:28:36|3862.6
19:28:38|3862.6
19:28:39|3862.6
19:28:40|3862.6
19:28:40|3862.95
19:28:41|3863.
19:28:43|3862.99
19:28:44|3863.63
19:28:44|3864.53
19:28:45|3865.8
19:28:47|3868.
19:28:47|3867.22
19:28:48|3868.5
19:28:50|3870.24
19:28:52|3870.29
19:28:53|3869.75
19:28:54|3869.7
19:28:55|3870.65
19:28:57|3869.7
19:28:57|3870.4
19:28:59|3870.41
19:29:01|3869.86
19:29:01|3871.27
19:29:03|3871.99
19:29:04|3870.74
19:29:05|3870.2
19:29:05|3869.21
19:29:12|3869.07
19:29:17|3873.56
19:29:18|3873.73
19:29:19|3873.82
19:29:20|3874.57
19:29:21|3874.5
19:29:22|3874.55
19:29:23|3874.55
19:29:24|3873.82
19:29:25|3873.81
19:29:26|3873.73
19:29:28|3872.04
19:29:29|3872.76
19:29:30|3872.61
19:29:31|3872.61
19:29:32|3872.99
19:29:33|3874.32
19:29:34|3873.8
19:29:34|3873.8
19:29:36|3874.32
19:29:37|3874.06
19:29:38|3874.06
19:29:39|3874.07
19:29:40|3874.07
19:29:41|3874.06
19:29:41|3874.59
19:29:42|3874.56
19:29:44|3876.91
19:29:45|3876.32
19:29:46|3875.54
19:29:47|3875.54
19:29:47|3876.44
19:29:49|3877.48
19:29:50|3877.48
19:29:51|3877.49
19:29:52|3877.52
19:29:53|3877.52
19:29:54|3877.52
19:29:54|3877.52
19:29:56|3878.4
19:29:57|3877.63
19:29:58|3877.3
19:29:58|3877.3
19:30:00|3877.3
19:30:01|3877.19
19:30:02|3877.33
19:30:03|3876.56
19:30:05|3875.67
19:30:07|3874.6
19:30:07|3875.8
19:30:09|3876.2
19:30:09|3876.92
19:30:10|3876.96
19:30:11|3877.38
19:30:13|3878.5
19:30:13|3878.5
19:30:14|3878.56
19:30:16|3878.57
19:30:16|3880.
19:30:18|3879.52
19:30:19|3879.53
19:30:20|3879.76
19:30:21|3879.4
19:30:22|3879.69
19:30:23|3879.79
19:30:24|3879.8
19:30:25|3879.99
19:30:26|3879.8
19:30:27|3879.81
19:30:28|3879.8
19:30:29|3879.99
19:30:30|3879.41
19:30:31|3879.22
19:30:32|3879.49
19:30:33|3879.19
19:30:34|3877.8
19:30:35|3877.8
19:30:36|3877.8
19:30:37|3877.45
19:30:38|3878.03
19:30:39|3878.04
19:30:40|3877.22
19:30:41|3876.85
19:30:42|3876.55
19:30:43|3876.74
19:30:44|3876.73
19:30:45|3876.74
19:30:46|3876.74
19:30:47|3876.92
19:30:48|3876.92
19:30:49|3876.79
19:30:50|3876.63
19:30:51|3876.6
19:30:52|3876.37
19:30:54|3875.56
19:30:55|3875.
19:30:55|3875.
19:30:57|3875.01
19:30:58|3876.17
19:31:00|3876.57
19:31:01|3877.79
19:31:01|3877.46
19:31:02|3876.5
19:31:04|3876.35
19:31:05|3876.2
19:31:05|3875.9
19:31:07|3875.44
19:31:07|3875.15
19:31:09|3874.36
19:31:10|3873.71
19:31:11|3873.4
19:31:12|3872.62
19:31:13|3873.22
19:31:14|3872.5
19:31:15|3871.93
19:31:15|3872.99
19:31:17|3872.47
19:31:18|3872.47
19:31:19|3872.22
19:31:20|3871.86
19:31:21|3871.85
19:31:22|3872.2
19:31:23|3872.19
19:31:24|3872.2
19:31:25|3872.99
19:31:26|3872.75
19:31:27|3871.4
19:31:28|3871.6
19:31:29|3871.81
19:31:30|3871.8
19:31:31|3870.85
19:31:32|3870.26
19:31:33|3871.23
19:31:34|3871.39
19:31:35|3871.39
19:31:36|3872.36
19:31:37|3872.78
19:31:38|3872.25
19:31:39|3871.44
19:31:40|3871.43
19:31:41|3870.81
19:31:42|3870.81
19:31:43|3870.61
19:31:44|3870.61
19:31:45|3870.39
19:31:46|3872.23
19:31:47|3872.22
19:31:48|3871.94
19:31:49|3871.91
19:31:50|3872.02
19:31:51|3871.58
19:31:52|3872.42
19:31:53|3871.68
19:31:55|3871.69
19:31:56|3871.69
19:31:57|3872.41
19:31:58|3872.4
19:31:59|3873.11
19:32:01|3873.79
19:32:02|3873.02
19:32:02|3872.69
19:32:03|3872.69
19:32:05|3871.88
19:32:05|3871.61
19:32:06|3871.27
19:32:08|3871.32
19:32:09|3871.25
19:32:10|3871.37
19:32:11|3872.31
19:32:12|3871.95
19:32:13|3871.67
19:32:14|3871.34
19:32:15|3874.63
19:32:16|3874.63
19:32:17|3875.3
19:32:18|3875.3
19:32:20|3875.3
19:32:20|3874.26
19:32:22|3873.82
19:32:22|3873.83
19:32:23|3873.96
19:32:25|3874.46
19:32:25|3875.2
19:32:26|3875.22
19:32:27|3875.16
19:32:28|3874.69
19:32:29|3875.1
19:32:30|3875.09
19:32:31|3875.57
19:32:33|3872.73
19:32:34|3872.74
19:32:34|3872.73
19:32:35|3872.62
19:32:37|3872.97
19:32:38|3872.67
19:32:38|3872.63
19:32:40|3871.19
19:32:40|3870.73
19:32:42|3870.61
19:32:43|3870.43
19:32:44|3870.79
19:32:45|3871.
19:32:45|3870.22
19:32:46|3870.05
19:32:48|3868.22
19:32:48|3867.51
19:32:49|3868.38
19:32:50|3868.38
19:32:52|3867.51
19:32:53|3867.47
19:32:53|3867.46
19:32:56|3866.52
19:32:58|3866.99
19:32:59|3867.79
19:33:00|3867.07
19:33:01|3866.61
19:33:02|3866.99
19:33:04|3865.8
19:33:04|3864.81
19:33:06|3864.61
19:33:06|3864.12
19:33:08|3863.63
19:33:08|3863.63
19:33:10|3863.63
19:33:11|3863.42
19:33:12|3863.16
19:33:13|3862.37
19:33:13|3861.83
19:33:15|3861.24
19:33:16|3861.51
19:33:16|3862.4
19:33:18|3863.43
19:33:19|3862.87
19:33:19|3862.87
19:33:21|3862.58
19:33:21|3862.21
19:33:23|3861.8
19:33:24|3861.81
19:33:25|3862.75
19:33:26|3862.55
19:33:27|3862.57
19:33:28|3862.2
19:33:29|3862.2
19:33:30|3862.21
19:33:31|3862.48
19:33:32|3862.6
19:33:33|3862.6
19:33:34|3863.42
19:33:35|3862.87
19:33:36|3862.87
19:33:37|3862.87
19:33:38|3863.71
19:33:39|3863.7
19:33:40|3864.95
19:33:41|3864.98
19:33:42|3864.44
19:33:43|3865.39
19:33:44|3865.45
19:33:45|3864.2
19:33:46|3863.6
19:33:48|3863.4
19:33:48|3862.98
19:33:49|3862.98
19:33:51|3863.06
19:33:52|3863.06
19:33:52|3863.05
19:33:53|3862.57
19:33:54|3862.4
19:33:55|3861.51
19:33:57|3860.7
19:33:58|3860.2
19:33:59|3859.41
19:33:59|3859.41
19:34:01|3859.73
19:34:01|3860.75
19:34:02|3861.79
19:34:03|3862.83
19:34:05|3863.86
19:34:06|3864.19
19:34:07|3863.81
19:34:07|3863.11
19:34:09|3862.84
19:34:09|3862.84
19:34:10|3862.39
19:34:11|3862.4
19:34:12|3862.39
19:34:13|3862.4
19:34:15|3862.72
19:34:15|3862.83
19:34:16|3862.84
19:34:17|3863.48
19:34:19|3864.05
19:34:20|3864.29
19:34:21|3863.35
19:34:22|3863.35
19:34:23|3863.34
19:34:24|3862.4
19:34:25|3861.8
19:34:25|3863.19
19:34:26|3863.19
19:34:28|3863.67
19:34:29|3863.79
19:34:30|3863.79
19:34:31|3863.74
19:34:31|3863.75
19:34:32|3863.61
19:34:33|3863.61
19:34:34|3863.1
19:34:36|3863.06
19:34:37|3863.06
19:34:38|3863.06
19:34:38|3863.06
19:34:39|3862.6
19:34:41|3862.59
19:34:41|3862.48
19:34:43|3862.51
19:34:43|3862.5
19:34:45|3862.5
19:34:46|3862.71
19:34:47|3862.95
19:34:48|3862.95
19:34:49|3861.72
19:34:50|3861.41
19:34:51|3861.23
19:34:52|3861.23
19:34:53|3861.24
19:34:54|3861.23
19:34:55|3861.23
19:34:56|3859.42
19:34:58|3859.41
19:34:58|3859.42
19:34:59|3859.29
19:35:01|3859.36
19:35:01|3860.6
19:35:03|3862.19
19:35:03|3862.93
19:35:05|3862.44
19:35:06|3862.18
19:35:07|3862.03
19:35:08|3862.25
19:35:09|3862.59
19:35:10|3861.83
19:35:11|3861.8
19:35:12|3862.03
19:35:13|3862.15
19:35:14|3862.
19:35:15|3861.9
19:35:16|3861.02
19:35:18|3861.08
19:35:18|3862.02
19:35:19|3861.76
19:35:20|3861.32
19:35:22|3861.3
19:35:22|3861.13
19:35:23|3861.13
19:35:24|3861.14
19:35:25|3861.14
19:35:26|3861.
19:35:27|3861.01
19:35:28|3859.08
19:35:29|3858.62
19:35:31|3859.34
19:35:31|3859.61
19:35:32|3860.15
19:35:33|3860.17
19:35:34|3860.18
19:35:35|3860.18
19:35:36|3860.2
19:35:37|3860.54
19:35:38|3860.54
19:35:39|3860.54
19:35:40|3860.54
19:35:42|3860.54
19:35:43|3860.99
19:35:43|3861.25
19:35:44|3861.28
19:35:45|3861.28
19:35:46|3861.28
19:35:47|3861.2
19:35:48|3861.56
19:35:49|3861.55
19:35:50|3861.56
19:35:52|3861.56
19:35:52|3861.56
19:35:53|3861.56
19:35:54|3861.77
19:35:55|3861.79
19:35:57|3861.8
19:35:57|3862.67
19:35:58|3862.67
19:35:59|3862.56
19:36:01|3862.2
19:36:02|3862.2
19:36:03|3862.2
19:36:04|3862.21
19:36:05|3861.95
19:36:06|3861.93
19:36:07|3862.74
19:36:08|3863.96
19:36:09|3863.99
19:36:11|3864.07
19:36:11|3864.29
19:36:12|3864.95
19:36:13|3865.
19:36:14|3864.99
19:36:15|3864.96
19:36:16|3864.8
19:36:18|3864.6
19:36:18|3864.6
19:36:19|3864.99
19:36:20|3864.99
19:36:22|3864.98
19:36:22|3865.02
19:36:23|3865.39
19:36:25|3865.88
19:36:25|3865.98
19:36:27|3865.63
19:36:27|3865.64
19:36:28|3865.64
19:36:29|3865.63
19:36:30|3866.2
19:36:31|3866.19
19:36:32|3866.19
19:36:33|3867.05
19:36:34|3867.59
19:36:35|3867.62
19:36:37|3867.9
19:36:37|3867.68
19:36:38|3869.
19:36:39|3869.29
19:36:40|3868.51
19:36:41|3867.82
19:36:43|3868.35
19:36:44|3868.59
19:36:45|3868.6
19:36:45|3869.56
19:36:46|3869.92
19:36:47|3869.92
19:36:50|3869.92
19:36:51|3869.28
19:36:51|3869.11
19:36:52|3869.1
19:36:53|3869.1
19:36:54|3869.1
19:36:55|3869.1
19:36:56|3869.04
19:36:57|3869.04
19:36:59|3867.96
19:37:00|3867.8
19:37:02|3867.69
19:37:02|3867.63
19:37:04|3867.48
19:37:05|3867.6
19:37:05|3867.6
19:37:07|3867.59
19:37:07|3867.6
19:37:08|3868.
19:37:10|3868.01
19:37:10|3867.49
19:37:11|3866.72
19:37:12|3866.73
19:37:14|3866.72
19:37:15|3865.43
19:37:16|3865.79
19:37:17|3866.23
19:37:18|3867.
19:37:19|3867.
19:37:20|3866.78
19:37:21|3866.79
19:37:22|3866.79
19:37:23|3866.79
19:37:24|3866.79
19:37:25|3866.24
19:37:26|3866.24
19:37:27|3866.24
19:37:28|3866.24
19:37:29|3865.88
19:37:31|3864.24
19:37:31|3864.6
19:37:32|3864.59
19:37:33|3863.93
19:37:34|3863.83
19:37:36|3863.82
19:37:36|3863.55
19:37:37|3863.56
19:37:39|3863.55
19:37:39|3863.56
19:37:40|3863.56
19:37:41|3863.56
19:37:43|3863.55
19:37:43|3863.55
19:37:45|3863.56
19:37:45|3863.54
19:37:46|3863.53
19:37:48|3863.54
19:37:48|3863.4
19:37:49|3863.41
19:37:50|3863.01
19:37:51|3863.01
19:37:52|3862.85
19:37:53|3862.85
19:37:55|3862.85
19:37:55|3862.86
19:37:56|3862.65
19:37:57|3862.64
19:37:58|3862.45
19:38:00|3862.46
19:38:01|3862.85
19:38:03|3862.85
19:38:04|3862.85
19:38:04|3861.93
19:38:05|3861.94
19:38:07|3861.4
19:38:07|3861.41
19:38:08|3861.91
19:38:10|3862.52
19:38:10|3863.35
19:38:11|3863.36
19:38:13|3864.2
19:38:14|3864.2
19:38:15|3864.2
19:38:16|3864.19
19:38:17|3863.82
19:38:18|3863.81
19:38:18|3863.89
19:38:20|3863.89
19:38:20|3863.89
19:38:22|3863.89
19:38:23|3864.2
19:38:24|3864.19
19:38:25|3863.96
19:38:25|3863.95
19:38:28|3863.95
19:38:29|3863.96
19:38:29|3864.2
19:38:30|3864.43
19:38:31|3865.28
19:38:32|3865.27
19:38:33|3865.27
19:38:34|3865.39
19:38:36|3865.4
19:38:37|3865.39
19:38:37|3865.53
19:38:38|3865.54
19:38:39|3865.53
19:38:41|3865.54
19:38:41|3865.53
19:38:43|3865.54
19:38:44|3865.8
19:38:44|3865.79
19:38:45|3865.79
19:38:47|3865.79
19:38:48|3865.79
19:38:49|3866.36
19:38:50|3866.99
19:38:51|3867.
19:38:52|3868.94
19:38:53|3868.77
19:38:54|3870.05
19:38:55|3870.21
19:38:55|3870.04
19:38:57|3869.93
19:38:57|3869.93
19:38:59|3869.85
19:39:00|3869.55
19:39:02|3869.56
19:39:03|3869.51
19:39:04|3869.89
19:39:05|3869.92
19:39:06|3869.91
19:39:07|3869.92
19:39:08|3869.91
19:39:09|3870.11
19:39:10|3870.11
19:39:11|3870.11
19:39:13|3870.11
19:39:13|3870.84
19:39:15|3870.69
19:39:16|3869.68
19:39:16|3869.46
19:39:17|3869.47
19:39:18|3868.79
19:39:19|3868.79
19:39:21|3868.92
19:39:21|3868.91
19:39:23|3869.07
19:39:24|3868.91
19:39:25|3868.2
19:39:25|3868.07
19:39:27|3867.24
19:39:28|3867.01
19:39:29|3866.04
19:39:30|3865.98
19:39:31|3865.97
19:39:32|3865.81
19:39:33|3865.8
19:39:34|3866.48
19:39:35|3866.9
19:39:36|3868.02
19:39:37|3868.03
19:39:38|3868.19
19:39:39|3868.52
19:39:41|3868.52
19:39:41|3868.01
19:39:42|3867.92
19:39:44|3867.92
19:39:44|3867.93
19:39:45|3867.92
19:39:46|3867.93
19:39:47|3867.41
19:39:48|3867.41
19:39:50|3867.41
19:39:51|3867.14
19:39:52|3867.13
19:39:52|3866.62
19:39:53|3866.31
19:39:54|3866.31
19:39:55|3866.32
19:39:56|3866.32
19:39:57|3866.32
19:39:58|3866.32
19:39:59|3866.48
19:40:00|3866.63
19:40:01|3866.67
19:40:02|3866.58
19:40:04|3865.81
19:40:05|3865.81
19:40:06|3865.61
19:40:07|3865.82
19:40:08|3865.98
19:40:09|3866.96
19:40:10|3866.67
19:40:11|3866.99
19:40:12|3867.
19:40:13|3867.13
19:40:14|3867.8
19:40:15|3868.43
19:40:16|3869.77
19:40:17|3869.5
19:40:18|3869.49
19:40:19|3869.01
19:40:20|3868.71
19:40:21|3868.71
19:40:22|3868.7
19:40:23|3868.61
19:40:24|3868.45
19:40:25|3867.97
19:40:26|3867.25
19:40:27|3867.19
19:40:28|3867.05
19:40:29|3867.04
19:40:30|3867.
19:40:31|3866.33
19:40:32|3865.83
19:40:33|3865.83
19:40:34|3865.83
19:40:35|3865.94
19:40:36|3865.67
19:40:37|3865.5
19:40:38|3865.48
19:40:39|3863.59
19:40:40|3863.82
19:40:41|3864.08
19:40:42|3864.39
19:40:43|3864.4
19:40:44|3864.29
19:40:45|3863.82
19:40:46|3863.83
19:40:47|3863.83
19:40:48|3863.82
19:40:49|3863.83
19:40:50|3863.82
19:40:52|3863.81
19:40:52|3863.81
19:40:53|3863.81
19:40:54|3863.03
19:40:55|3863.03
19:40:56|3863.
19:40:57|3862.21
19:40:58|3862.19
19:40:59|3862.57
19:41:00|3862.99
19:41:01|3863.13
19:41:03|3863.77
19:41:05|3863.14
19:41:05|3862.6
19:41:07|3862.19
19:41:08|3862.01
19:41:08|3861.68
19:41:09|3861.41
19:41:11|3861.22
19:41:12|3861.22
19:41:12|3862.
19:41:13|3862.19
19:41:16|3862.2
19:41:17|3861.87
19:41:19|3861.53
19:41:20|3861.22
19:41:21|3861.01
19:41:21|3860.61
19:41:22|3861.23
19:41:24|3861.33
19:41:25|3861.49
19:41:26|3860.99
19:41:26|3860.61
19:41:28|3860.29
19:41:29|3860.3
19:41:31|3860.3
19:41:31|3860.2
19:41:32|3860.2
19:41:33|3859.8
19:41:34|3859.01
19:41:36|3858.84
19:41:36|3858.62
19:41:38|3857.8
19:41:38|3857.81
19:41:39|3858.16
19:41:40|3858.76
19:41:41|3859.
19:41:42|3859.7
19:41:43|3859.7
19:41:44|3860.06
19:41:46|3859.96
19:41:46|3859.8
19:41:48|3859.8
19:41:48|3860.2
19:41:49|3860.2
19:41:50|3860.69
19:41:51|3860.96
19:41:53|3861.38
19:41:54|3861.4
19:41:54|3861.4
19:41:55|3861.11
19:41:57|3860.63
19:41:58|3860.59
19:41:58|3860.59
19:41:59|3860.59
19:42:00|3860.59
19:42:01|3860.59
19:42:02|3860.46
19:42:04|3860.04
19:42:05|3860.04
19:42:06|3860.04
19:42:08|3860.03
19:42:09|3859.83
19:42:10|3859.83
19:42:11|3860.09
19:42:12|3860.59
19:42:12|3860.59
19:42:14|3860.59
19:42:14|3860.6
19:42:15|3860.66
19:42:16|3860.99
19:42:17|3861.39
19:42:18|3861.2
19:42:20|3861.41
19:42:21|3861.8
19:42:21|3861.79
19:42:23|3861.8
19:42:23|3861.8
19:42:24|3861.8
19:42:25|3862.73
19:42:26|3862.76
19:42:28|3861.89
19:42:28|3861.01
19:42:29|3861.41
19:42:31|3861.41
19:42:32|3861.41
19:42:32|3861.69
19:42:33|3862.34
19:42:34|3862.35
19:42:35|3862.35
19:42:37|3862.35
19:42:37|3862.35
19:42:38|3862.34
19:42:39|3862.58
19:42:41|3863.39
19:42:41|3863.39
19:42:42|3863.25
19:42:43|3863.25
19:42:44|3863.25
19:42:45|3863.25
19:42:46|3863.26
19:42:48|3863.17
19:42:49|3863.15
19:42:50|3863.15
19:42:50|3863.14
19:42:51|3863.15
19:42:53|3863.14
19:42:54|3863.15
19:42:55|3862.7
19:42:56|3862.69
19:42:56|3862.43
19:42:58|3862.16
19:42:58|3862.15
19:43:00|3862.16
19:43:00|3862.01
19:43:02|3861.8
19:43:03|3862.01
19:43:04|3861.83
19:43:06|3861.04
19:43:07|3860.27
19:43:08|3860.44
19:43:09|3860.55
19:43:10|3860.56
19:43:11|3860.56
19:43:11|3860.55
19:43:12|3860.55
19:43:14|3860.56
19:43:15|3860.56
19:43:16|3860.56
19:43:16|3860.56
19:43:18|3860.21
19:43:19|3859.05
19:43:20|3859.06
19:43:21|3859.32
19:43:21|3859.33
19:43:23|3859.33
19:43:24|3859.33
19:43:25|3859.2
19:43:26|3858.25
19:43:27|3858.25
19:43:28|3858.25
19:43:29|3858.24
19:43:30|3857.54
19:43:31|3857.55
19:43:32|3856.62
19:43:33|3856.62
19:43:34|3856.62
19:43:35|3856.65
19:43:36|3856.73
19:43:37|3856.53
19:43:38|3856.3
19:43:39|3856.
19:43:40|3855.99
19:43:41|3855.99
19:43:43|3854.75
19:43:43|3854.87
19:43:44|3854.86
19:43:45|3855.15
19:43:46|3855.14
19:43:48|3855.14
19:43:48|3855.27
19:43:50|3855.6
19:43:51|3856.15
19:43:52|3856.61
19:43:53|3856.61
19:43:54|3856.38
19:43:55|3856.35
19:43:56|3856.34
19:43:57|3856.32
19:43:58|3856.01
19:44:00|3856.01
19:44:00|3856.13
19:44:01|3856.88
19:44:02|3858.19
19:44:03|3857.41
19:44:05|3856.99
19:44:06|3857.01
19:44:08|3857.28
19:44:09|3857.28
19:44:10|3857.27
19:44:11|3857.83
19:44:13|3857.7
19:44:13|3857.27
19:44:15|3857.16
19:44:16|3857.01
19:44:18|3856.61
19:44:19|3856.61
19:44:20|3856.61
19:44:21|3856.72
19:44:22|3856.73
19:44:23|3856.98
19:44:23|3857.38
19:44:24|3857.96
19:44:26|3858.39
19:44:26|3858.6
19:44:28|3858.6
19:44:28|3858.88
19:44:29|3858.62
19:44:30|3858.61
19:44:31|3859.
19:44:34|3859.4
19:44:35|3859.75
19:44:36|3859.49
19:44:37|3859.17
19:44:37|3859.18
19:44:38|3859.17
19:44:39|3859.18
19:44:40|3859.17
19:44:41|3859.18
19:44:42|3859.74
19:44:43|3859.73
19:44:44|3859.74
19:44:45|3859.78
19:44:46|3859.81
19:44:47|3859.81
19:44:49|3859.81
19:44:49|3859.13
19:44:50|3858.98
19:44:51|3858.96
19:44:52|3858.97
19:44:53|3858.75
19:44:54|3858.74
19:44:55|3858.75
19:44:56|3858.73
19:44:58|3858.72
19:44:58|3858.73
19:44:59|3858.72
19:45:01|3858.72
19:45:01|3859.79
19:45:02|3859.4
19:45:03|3859.76
19:45:05|3859.76
19:45:05|3859.4
19:45:07|3859.26
19:45:09|3858.61
19:45:09|3857.85
19:45:10|3858.53
19:45:12|3859.
19:45:12|3859.24
19:45:13|3859.4
19:45:14|3859.4
19:45:15|3858.92
19:45:17|3858.61
19:45:18|3858.61
19:45:18|3858.75
19:45:20|3858.63
19:45:21|3858.63
19:45:22|3858.63
19:45:23|3857.94
19:45:24|3857.94
19:45:25|3857.36
19:45:26|3857.21
19:45:27|3857.
19:45:28|3856.62
19:45:29|3856.62
19:45:30|3856.62
19:45:31|3856.61
19:45:32|3855.54
19:45:33|3854.64
19:45:34|3854.49
19:45:35|3854.84
19:45:36|3855.16
19:45:37|3855.21
19:45:39|3855.8
19:45:39|3855.8
19:45:40|3855.32
19:45:41|3855.31
19:45:42|3855.2
19:45:43|3855.01
19:45:44|3854.01
19:45:45|3853.07
19:45:46|3853.07
19:45:47|3853.07
19:45:48|3853.07
19:45:49|3853.07
19:45:50|3853.53
19:45:51|3853.79
19:45:53|3853.69
19:45:53|3853.69
19:45:54|3853.68
19:45:55|3853.69
19:45:57|3853.31
19:45:58|3853.3
19:45:59|3853.31
19:45:59|3853.31
19:46:01|3853.31
19:46:01|3853.28
19:46:02|3852.49
19:46:04|3851.16
19:46:04|3851.62
19:46:05|3851.62
19:46:06|3852.44
19:46:07|3852.43
19:46:08|3852.44
19:46:09|3853.
19:46:11|3852.99
19:46:11|3853.21
19:46:12|3853.41
19:46:14|3853.67
19:46:14|3854.19
19:46:15|3854.57
19:46:16|3854.97
19:46:18|3854.98
19:46:19|3854.98
19:46:19|3854.98
19:46:20|3855.19
19:46:21|3855.76
19:46:22|3856.48
19:46:24|3856.59
19:46:24|3856.59
19:46:26|3856.91
19:46:26|3857.37
19:46:27|3857.36
19:46:28|3857.37
19:46:30|3856.98
19:46:30|3856.98
19:46:32|3856.97
19:46:32|3856.98
19:46:33|3856.97
19:46:34|3856.97
19:46:36|3857.11
19:46:36|3857.13
19:46:38|3857.13
19:46:38|3857.13
19:46:40|3857.45
19:46:40|3855.71
19:46:42|3854.24
19:46:43|3854.54
19:46:43|3854.99
19:46:45|3855.06
19:46:46|3855.05
19:46:47|3854.75
19:46:47|3854.61
19:46:49|3854.21
19:46:50|3854.21
19:46:51|3854.2
19:46:51|3854.59
19:46:53|3854.6
19:46:53|3855.
19:46:54|3854.99
19:46:55|3854.99
19:46:56|3854.86
19:46:58|3854.83
19:46:59|3854.84
19:47:00|3854.84
19:47:01|3855.
19:47:02|3855.
19:47:03|3854.22
19:47:04|3854.21
19:47:05|3854.22
19:47:06|3854.22
19:47:07|3854.2
19:47:08|3853.84
19:47:09|3853.85
19:47:10|3853.84
19:47:11|3853.84
19:47:12|3853.85
19:47:13|3853.05
19:47:14|3853.05
19:47:15|3853.05
19:47:16|3853.01
19:47:17|3852.66
19:47:18|3853.31
19:47:19|3853.85
19:47:20|3853.85
19:47:21|3853.85
19:47:22|3854.57
19:47:24|3855.8
19:47:25|3856.19
19:47:26|3856.2
19:47:26|3856.19
19:47:27|3855.8
19:47:28|3856.58
19:47:29|3856.53
19:47:30|3854.42
19:47:32|3852.93
19:47:32|3852.93
19:47:34|3852.93
19:47:35|3852.61
19:47:35|3852.52
19:47:37|3852.52
19:47:38|3852.51
19:47:39|3852.52
19:47:40|3852.59
19:47:41|3852.6
19:47:42|3852.6
19:47:43|3852.03
19:47:44|3852.01
19:47:45|3851.16
19:47:46|3851.45
19:47:47|3852.
19:47:48|3852.
19:47:49|3852.
19:47:50|3852.34
19:47:51|3851.99
19:47:52|3852.
19:47:54|3852.
19:47:55|3851.45
19:47:55|3851.41
19:47:56|3851.41
19:47:57|3851.52
19:47:59|3851.81
19:48:00|3851.82
19:48:00|3851.82
19:48:02|3851.98
19:48:03|3851.61
19:48:04|3851.62
19:48:04|3852.39
19:48:06|3852.38
19:48:07|3852.89
19:48:08|3853.16
19:48:09|3853.16
19:48:11|3853.16
19:48:11|3853.2
19:48:12|3853.4
19:48:14|3853.39
19:48:15|3853.76
19:48:16|3854.59
19:48:17|3854.85
19:48:18|3855.09
19:48:19|3855.64
19:48:20|3855.09
19:48:21|3854.27
19:48:22|3855.35
19:48:23|3855.8
19:48:24|3856.6
19:48:25|3856.59
19:48:26|3856.6
19:48:27|3856.61
19:48:28|3858.15
19:48:29|3858.15
19:48:31|3858.15
19:48:31|3858.5
19:48:32|3860.22
19:48:33|3860.27
19:48:34|3859.29
19:48:36|3859.25
19:48:36|3859.25
19:48:38|3859.24
19:48:38|3859.1
19:48:39|3859.01
19:48:41|3859.01
19:48:41|3859.01
19:48:42|3859.01
19:48:43|3859.01
19:48:44|3859.01
19:48:45|3859.01
19:48:46|3859.01
19:48:47|3859.
19:48:48|3858.92
19:48:50|3858.92
19:48:50|3858.2
19:48:52|3858.21
19:48:53|3858.21
19:48:53|3858.21
19:48:54|3859.05
19:48:55|3859.88
19:48:57|3859.88
19:48:58|3859.33
19:48:59|3859.
19:49:00|3858.72
19:49:01|3858.08
19:49:02|3858.08
19:49:03|3858.15
19:49:04|3857.83
19:49:05|3856.22
19:49:06|3856.21
19:49:07|3856.21
19:49:08|3856.49
19:49:09|3856.54
19:49:10|3856.6
19:49:12|3855.93
19:49:13|3855.25
19:49:15|3854.36
19:49:15|3853.56
19:49:17|3854.34
19:49:18|3854.41
19:49:19|3854.36
19:49:19|3854.44
19:49:20|3854.44
19:49:22|3854.99
19:49:22|3855.35
19:49:23|3855.38
19:49:25|3855.39
19:49:25|3855.4
19:49:26|3855.4
19:49:27|3855.39
19:49:28|3855.4
19:49:30|3855.39
19:49:31|3855.15
19:49:32|3855.15
19:49:33|3855.22
19:49:34|3855.23
19:49:35|3855.24
19:49:36|3855.23
19:49:37|3855.24
19:49:38|3855.23
19:49:39|3855.24
19:49:41|3855.35
19:49:42|3855.64
19:49:42|3855.8
19:49:44|3855.79
19:49:44|3855.92
19:49:46|3855.91
19:49:46|3855.91
19:49:48|3855.92
19:49:49|3856.19
19:49:49|3856.2
19:49:50|3856.98
19:49:51|3856.98
19:49:52|3856.99
19:49:53|3856.98
19:49:55|3856.98
19:49:56|3856.99
19:49:57|3856.99
19:49:58|3856.98
19:49:59|3856.77
19:50:00|3857.29
19:50:01|3857.29
19:50:02|3857.33
19:50:04|3857.65
19:50:04|3857.65
19:50:05|3857.01
19:50:07|3857.01
19:50:07|3857.
19:50:08|3857.16
19:50:09|3857.78
19:50:10|3858.14
19:50:11|3859.
19:50:12|3859.
19:50:14|3858.75
19:50:15|3858.76
19:50:16|3858.21
19:50:17|3857.87
19:50:19|3857.87
19:50:19|3856.63
19:50:20|3856.63
19:50:21|3857.11
19:50:23|3857.11
19:50:23|3857.16
19:50:24|3857.22
19:50:25|3857.22
19:50:27|3856.29
19:50:27|3856.28
19:50:28|3855.86
19:50:29|3855.83
19:50:30|3856.21
19:50:31|3856.7
19:50:32|3856.97
19:50:33|3856.99
19:50:34|3857.79
19:50:35|3857.89
19:50:36|3858.42
19:50:37|3858.9
19:50:39|3858.9
19:50:40|3858.9
19:50:40|3859.39
19:50:42|3859.39
19:50:43|3859.02
19:50:44|3858.91
19:50:45|3858.91
19:50:46|3859.88
19:50:47|3859.98
19:50:48|3859.99
19:50:49|3859.98
19:50:50|3859.9
19:50:51|3859.68
19:50:52|3859.42
19:50:53|3859.41
19:50:54|3859.41
19:50:55|3859.41
19:50:56|3859.38
19:50:57|3859.01
19:50:58|3859.06
19:50:59|3859.05
19:51:00|3859.14
19:51:01|3859.98
19:51:02|3860.43
19:51:03|3860.44
19:51:05|3860.44
19:51:05|3860.59
19:51:06|3860.71
19:51:07|3861.32
19:51:08|3861.8
19:51:09|3861.99
19:51:10|3862.
19:51:12|3862.
19:51:13|3862.19
19:51:14|3862.19
19:51:15|3862.19
19:51:16|3862.46
19:51:17|3862.35
19:51:18|3862.74
19:51:18|3862.99
19:51:20|3862.99
19:51:21|3862.99
19:51:22|3864.19
19:51:23|3863.98
19:51:23|3863.62
19:51:25|3863.14
19:51:26|3864.71
19:51:27|3864.74
19:51:28|3865.15
19:51:28|3865.16
19:51:30|3865.24
19:51:30|3865.51
19:51:32|3865.26
19:51:33|3864.61
19:51:34|3864.29
19:51:35|3864.01
19:51:36|3864.
19:51:37|3863.72
19:51:38|3863.84
19:51:39|3863.85
19:51:40|3863.93
19:51:41|3863.94
19:51:42|3863.93
19:51:43|3863.93
19:51:44|3863.94
19:51:45|3863.01
19:51:46|3863.
19:51:47|3863.01
19:51:48|3863.37
19:51:49|3863.49
19:51:50|3863.48
19:51:51|3863.48
19:51:52|3863.67
19:51:53|3863.8
19:51:54|3863.8
19:51:55|3863.51
19:51:56|3863.51
19:51:57|3863.51
19:51:58|3863.67
19:51:59|3863.67
19:52:01|3863.66
19:52:01|3864.54
19:52:02|3864.6
19:52:04|3864.61
19:52:04|3864.61
19:52:05|3864.61
19:52:06|3864.61
19:52:07|3864.61
19:52:10|3865.37
19:52:11|3866.05
19:52:12|3866.05
19:52:13|3866.05
19:52:15|3866.05
19:52:15|3866.06
19:52:17|3866.06
19:52:18|3866.4
19:52:20|3866.87
19:52:21|3867.32
19:52:22|3867.32
19:52:22|3867.33
19:52:23|3867.33
19:52:24|3867.33
19:52:25|3867.12
19:52:26|3866.88
19:52:27|3866.21
19:52:28|3866.93
19:52:29|3866.92
19:52:31|3866.93
19:52:32|3866.93
19:52:33|3866.68
19:52:34|3866.21
19:52:35|3866.33
19:52:36|3866.67
19:52:37|3866.68
19:52:38|3866.73
19:52:39|3866.73
19:52:40|3866.72
19:52:41|3866.73
19:52:42|3866.72
19:52:42|3866.99
19:52:43|3866.99
19:52:44|3866.98
19:52:46|3867.58
19:52:47|3867.58
19:52:47|3867.59
19:52:49|3867.58
19:52:50|3867.58
19:52:50|3866.99
19:52:51|3866.98
19:52:54|3867.32
19:52:55|3867.59
19:52:55|3867.59
19:52:57|3867.6
19:52:58|3867.6
19:52:59|3867.6
19:52:59|3867.6
19:53:01|3867.59
19:53:01|3867.59
19:53:02|3867.59
19:53:03|3867.05
19:53:05|3867.03
19:53:06|3867.03
19:53:07|3865.82
19:53:08|3865.81
19:53:08|3866.2
19:53:10|3866.6
19:53:11|3866.59
19:53:12|3866.9
19:53:13|3867.39
19:53:14|3867.4
19:53:15|3867.4
19:53:17|3867.01
19:53:17|3867.02
19:53:19|3867.02
19:53:20|3867.02
19:53:20|3866.63
19:53:22|3866.6
19:53:23|3867.38
19:53:25|3867.86
19:53:25|3867.86
19:53:27|3867.87
19:53:28|3867.58
19:53:29|3867.57
19:53:30|3867.57
19:53:31|3867.58
19:53:32|3867.58
19:53:33|3867.58
19:53:34|3867.79
19:53:35|3868.2
19:53:36|3868.17
19:53:37|3868.18
19:53:37|3868.18
19:53:39|3868.17
19:53:40|3868.17
19:53:41|3868.18
19:53:41|3868.17
19:53:43|3868.18
19:53:44|3868.17
19:53:45|3867.01
19:53:46|3867.02
19:53:46|3867.02
19:53:48|3867.01
19:53:49|3867.02
19:53:50|3867.02
19:53:51|3867.
19:53:52|3867.
19:53:53|3867.
19:53:54|3867.
19:53:55|3867.01
19:53:56|3867.
19:53:57|3866.77
19:53:58|3866.76
19:53:59|3866.77
19:54:00|3866.77
19:54:01|3866.76
19:54:02|3866.77
19:54:03|3866.77
19:54:04|3866.78
19:54:05|3867.34
19:54:06|3867.87
19:54:07|3868.1
19:54:08|3867.89
19:54:09|3867.72
19:54:10|3866.91
19:54:11|3866.9
19:54:12|3866.9
19:54:13|3867.39
19:54:14|3867.56
19:54:15|3867.56
19:54:20|3867.71
19:54:21|3867.8
19:54:22|3867.8
19:54:23|3867.8
19:54:24|3867.8
19:54:25|3867.69
19:54:26|3867.69
19:54:27|3867.14
19:54:28|3867.
19:54:29|3867.18
19:54:30|3867.62
19:54:31|3867.62
19:54:32|3867.68
19:54:33|3867.68
19:54:34|3867.69
19:54:35|3868.17
19:54:37|3868.17
19:54:37|3868.17
19:54:38|3868.56
19:54:40|3868.91
19:54:40|3868.91
19:54:41|3868.9
19:54:42|3868.91
19:54:44|3868.9
19:54:44|3868.9
19:54:46|3868.91
19:54:46|3868.91
19:54:48|3868.91
19:54:48|3868.91
19:54:50|3868.91
19:54:50|3868.9
19:54:52|3868.91
19:54:52|3868.91
19:54:54|3868.57
19:54:54|3868.42
19:54:56|3867.88
19:54:56|3867.88
19:54:57|3867.89
19:54:59|3868.07
19:54:59|3868.07
19:55:01|3868.07
19:55:02|3868.06
19:55:03|3867.92
19:55:04|3867.57
19:55:06|3867.29
19:55:06|3866.68
19:55:07|3865.4
19:55:09|3866.
19:55:09|3866.54
19:55:10|3866.83
19:55:12|3866.83
19:55:13|3866.84
19:55:13|3866.84
19:55:14|3866.84
19:55:16|3866.21
19:55:18|3866.21
19:55:19|3866.21
19:55:20|3866.2
19:55:21|3866.2
19:55:21|3866.07
19:55:23|3866.08
19:55:24|3866.08
19:55:24|3866.07
19:55:26|3866.04
19:55:28|3865.91
19:55:28|3865.92
19:55:30|3865.91
19:55:31|3865.7
19:55:31|3865.22
19:55:33|3864.88
19:55:34|3864.6
19:55:35|3864.42
19:55:36|3864.59
19:55:37|3864.59
19:55:38|3864.89
19:55:39|3864.9
19:55:40|3864.89
19:55:41|3864.9
19:55:42|3864.8
19:55:43|3864.8
19:55:44|3864.79
19:55:45|3864.79
19:55:46|3864.89
19:55:47|3865.28
19:55:48|3865.31
19:55:49|3865.31
19:55:50|3865.3
19:55:51|3865.3
19:55:52|3865.
19:55:53|3864.9
19:55:54|3864.9
19:55:55|3864.91
19:55:56|3864.91
19:55:57|3864.99
19:55:58|3865.25
19:55:59|3865.25
19:56:00|3865.27
19:56:02|3865.38
19:56:02|3865.91
19:56:04|3866.33
19:56:05|3866.71
19:56:06|3866.71
19:56:07|3866.02
19:56:08|3866.02
19:56:09|3866.03
19:56:10|3866.03
19:56:12|3866.41
19:56:13|3866.42
19:56:14|3866.42
19:56:15|3866.41
19:56:16|3866.41
19:56:16|3866.62
19:56:17|3866.61
19:56:20|3866.59
19:56:20|3866.6
19:56:22|3866.42
19:56:23|3866.03
19:56:24|3866.03
19:56:25|3866.06
19:56:25|3866.33
19:56:28|3866.33
19:56:28|3866.32
19:56:29|3866.33
19:56:30|3866.32
19:56:32|3866.32
19:56:33|3866.32
19:56:33|3866.33
19:56:35|3866.32
19:56:35|3866.33
19:56:36|3866.32
19:56:37|3866.03
19:56:39|3866.19
19:56:40|3866.9
19:56:40|3866.93
19:56:42|3866.92
19:56:42|3866.66
19:56:43|3866.66
19:56:44|3866.36
19:56:45|3866.33
19:56:47|3866.21
19:56:48|3866.2
19:56:49|3866.15
19:56:49|3865.93
19:56:51|3865.92
19:56:51|3865.62
19:56:52|3865.01
19:56:53|3864.61
19:56:55|3864.61
19:56:56|3864.6
19:56:56|3864.21
19:56:57|3863.41
19:56:59|3863.4
19:57:01|3863.41
19:57:02|3863.41
19:57:02|3863.01
19:57:03|3864.21
19:57:05|3864.2
19:57:05|3864.21
19:57:06|3864.57
19:57:07|3864.57
19:57:08|3864.57
19:57:10|3864.44
19:57:10|3864.44
19:57:11|3864.44
19:57:12|3864.29
19:57:13|3864.22
19:57:15|3864.21
19:57:16|3864.18
19:57:16|3864.19
19:57:17|3864.19
19:57:18|3864.19
19:57:20|3864.19
19:57:21|3863.34
19:57:22|3863.02
19:57:23|3863.
19:57:24|3863.01
19:57:26|3863.01
19:57:27|3863.
19:57:28|3862.98
19:57:29|3862.98
19:57:30|3862.97
19:57:31|3862.97
19:57:32|3862.22
19:57:33|3862.21
19:57:34|3862.05
19:57:35|3862.05
19:57:36|3862.05
19:57:37|3862.
19:57:38|3860.87
19:57:40|3860.53
19:57:41|3860.52
19:57:41|3860.37
19:57:42|3860.32
19:57:43|3860.31
19:57:44|3860.32
19:57:46|3860.32
19:57:46|3860.3
19:57:47|3860.17
19:57:49|3860.17
19:57:49|3860.08
19:57:50|3859.4
19:57:52|3859.16
19:57:53|3858.87
19:57:53|3858.66
19:57:54|3857.54
19:57:55|3857.16
19:57:57|3857.16
19:57:57|3857.
19:57:59|3856.21
19:58:00|3856.21
19:58:00|3855.81
19:58:02|3855.44
19:58:03|3855.18
19:58:03|3854.63
19:58:05|3854.63
19:58:05|3854.63
19:58:07|3854.6
19:58:08|3854.27
19:58:09|3852.21
19:58:09|3852.21
19:58:10|3851.66
19:58:12|3851.67
19:58:13|3852.13
19:58:14|3852.13
19:58:15|3852.13
19:58:16|3852.13
19:58:16|3852.25
19:58:17|3852.94
19:58:19|3853.4
19:58:21|3853.73
19:58:22|3853.73
19:58:22|3853.73
19:58:24|3853.73
19:58:24|3854.09
19:58:25|3854.09
19:58:27|3853.94
19:58:28|3853.92
19:58:29|3853.93
19:58:30|3853.93
19:58:31|3853.68
19:58:31|3853.67
19:58:32|3853.67
19:58:34|3853.68
19:58:35|3853.73
19:58:35|3853.77
19:58:37|3853.78
19:58:38|3853.78
19:58:39|3853.78
19:58:40|3854.2
19:58:40|3855.65
19:58:42|3855.77
19:58:42|3855.5
19:58:44|3855.48
19:58:45|3855.48
19:58:46|3855.49
19:58:46|3855.49
19:58:47|3855.48
19:58:48|3855.49
19:58:50|3857.
19:58:51|3857.4
19:58:52|3857.4
19:58:52|3857.72
19:58:54|3857.73
19:58:55|3857.75
19:58:56|3857.01
19:58:57|3857.01
19:58:58|3857.27
19:58:59|3857.79
19:59:00|3857.8
19:59:01|3857.82
19:59:02|3857.44
19:59:03|3856.61
19:59:04|3856.61
19:59:05|3856.6
19:59:06|3856.29
19:59:07|3856.15
19:59:08|3856.15
19:59:09|3855.76
19:59:10|3854.77
19:59:11|3854.65
19:59:12|3854.64
19:59:13|3854.65
19:59:14|3854.28
19:59:15|3854.28
19:59:16|3854.29
19:59:17|3854.29
19:59:18|3854.28
19:59:19|3854.25
19:59:20|3853.98
19:59:21|3853.56
19:59:22|3853.54
19:59:24|3852.55
19:59:25|3852.55
19:59:26|3852.54
19:59:27|3852.55
19:59:28|3852.53
19:59:29|3852.42
19:59:30|3852.43
19:59:30|3852.15
19:59:31|3851.04
19:59:32|3851.04
19:59:34|3851.04
19:59:35|3851.03
19:59:36|3850.03
19:59:37|3850.1
19:59:38|3850.09
19:59:39|3850.1
19:59:40|3850.6
19:59:41|3851.41
19:59:42|3851.41
19:59:43|3851.4
19:59:44|3851.4
19:59:45|3851.4
19:59:46|3851.69
19:59:47|3851.8
19:59:48|3851.99
19:59:49|3851.99
19:59:51|3851.81
19:59:51|3851.8
19:59:53|3851.81
19:59:54|3851.81
19:59:54|3852.34
19:59:55|3852.6
19:59:56|3852.6
19:59:57|3852.6
19:59:58|3852.6
19:59:59|3852.6
20:00:00|3852.59
20:00:01|3852.51
20:00:02|3852.51
20:00:04|3853.22
20:00:05|3853.33
20:00:06|3851.36
20:00:07|3851.3
20:00:08|3851.3
20:00:09|3851.04
20:00:10|3850.22
20:00:11|3849.69
20:00:12|3849.64
20:00:13|3849.58
20:00:14|3848.18
20:00:15|3848.2
20:00:16|3847.94
20:00:17|3848.88
20:00:18|3848.64
20:00:19|3849.2
20:00:20|3848.63
20:00:21|3848.63
20:00:22|3848.62
20:00:23|3848.26
20:00:24|3848.25
20:00:25|3848.26
20:00:26|3848.26
20:00:27|3847.63
20:00:28|3848.03
20:00:29|3848.03
20:00:30|3848.11
20:00:31|3848.2
20:00:32|3848.31
20:00:33|3848.04
20:00:34|3848.05
20:00:35|3848.41
20:00:36|3848.28
20:00:37|3848.14
20:00:38|3848.
20:00:39|3847.82
20:00:40|3846.49
20:00:41|3844.73
20:00:42|3846.16
20:00:43|3845.92
20:00:44|3845.93
20:00:45|3845.75
20:00:46|3845.74
20:00:47|3846.1
20:00:48|3846.79
20:00:49|3846.8
20:00:50|3847.
20:00:51|3847.17
20:00:52|3848.28
20:00:53|3848.01
20:00:54|3847.9
20:00:55|3847.91
20:00:56|3848.03
20:00:57|3848.18
20:00:58|3848.96
20:00:59|3849.2
20:01:00|3849.21
20:01:01|3849.21
20:01:02|3848.61
20:01:03|3848.97
20:01:04|3850.19
20:01:05|3851.
20:01:06|3851.4
20:01:07|3851.79
20:01:09|3851.79
20:01:09|3851.41
20:01:10|3851.44
20:01:11|3851.76
20:01:12|3851.48
20:01:13|3851.48
20:01:15|3852.11
20:01:15|3852.53
20:01:16|3852.68
20:01:17|3852.7
20:01:18|3852.52
20:01:19|3852.42
20:01:20|3852.43
20:01:21|3852.43
20:01:22|3852.23
20:01:23|3852.21
20:01:25|3852.41
20:01:28|3852.23
20:01:29|3852.05
20:01:30|3851.8
20:01:32|3851.81
20:01:32|3851.15
20:01:33|3851.15
20:01:34|3851.15
20:01:35|3849.92
20:01:36|3849.15
20:01:37|3849.48
20:01:39|3849.71
20:01:40|3849.8
20:01:41|3850.63
20:01:42|3851.13
20:01:43|3851.12
20:01:43|3851.4
20:01:45|3851.06
20:01:46|3850.7
20:01:47|3850.71
20:01:47|3850.86
20:01:49|3851.1
20:01:50|3851.1
20:01:51|3851.09
20:01:52|3851.09
20:01:53|3851.1
20:01:54|3851.1
20:01:55|3851.11
20:01:56|3851.12
20:01:57|3851.15
20:01:59|3851.79
20:01:59|3851.79
20:02:00|3851.11
20:02:01|3851.78
20:02:02|3851.78
20:02:03|3851.79
20:02:04|3852.
20:02:05|3851.99
20:02:06|3852.
20:02:07|3852.55
20:02:08|3852.59
20:02:09|3852.59
20:02:10|3852.59
20:02:11|3852.59
20:02:12|3851.91
20:02:14|3852.29
20:02:14|3852.29
20:02:16|3852.61
20:02:16|3852.61
20:02:17|3852.62
20:02:19|3852.33
20:02:19|3852.2
20:02:20|3851.53
20:02:21|3851.16
20:02:22|3851.86
20:02:24|3852.16
20:02:26|3852.43
20:02:26|3852.44
20:02:28|3852.44
20:02:29|3852.69
20:02:30|3853.
20:02:31|3853.17
20:02:32|3853.18
20:02:33|3853.56
20:02:34|3853.91
20:02:35|3855.4
20:02:36|3856.2
20:02:37|3856.2
20:02:38|3856.2
20:02:39|3856.35
20:02:40|3856.36
20:02:42|3856.54
20:02:43|3856.25
20:02:44|3856.19
20:02:44|3856.22
20:02:46|3857.3
20:02:46|3857.39
20:02:48|3857.79
20:02:48|3857.8
20:02:50|3857.79
20:02:51|3857.8
20:02:52|3857.79
20:02:53|3858.29
20:02:53|3858.29
20:02:55|3858.68
20:02:56|3858.68
20:02:56|3858.65
20:02:58|3858.99
20:02:58|3858.79
20:02:59|3858.78
20:03:01|3858.68
20:03:02|3858.66
20:03:04|3858.5
20:03:04|3858.67
20:03:05|3858.68
20:03:06|3858.96
20:03:07|3859.39
20:03:08|3859.39
20:03:10|3859.39
20:03:10|3859.39
20:03:11|3859.43
20:03:12|3861.4
20:03:13|3861.61
20:03:15|3861.04
20:03:16|3860.72
20:03:17|3860.72
20:03:18|3860.72
20:03:19|3860.71
20:03:20|3860.37
20:03:21|3860.37
20:03:22|3860.37
20:03:23|3860.36
20:03:24|3860.37
20:03:25|3860.36
20:03:26|3860.36
20:03:27|3860.36
20:03:29|3862.17
20:03:29|3861.34
20:03:31|3861.35
20:03:32|3861.65
20:03:33|3862.17
20:03:33|3862.17
20:03:34|3862.17
20:03:36|3862.18
20:03:37|3862.18
20:03:37|3862.6
20:03:38|3862.59
20:03:39|3862.59
20:03:40|3862.6
20:03:41|3862.6
20:03:42|3862.59
20:03:43|3862.6
20:03:44|3862.77
20:03:46|3862.95
20:03:46|3862.98
20:03:47|3862.98
20:03:49|3863.02
20:03:50|3863.03
20:03:51|3863.02
20:03:52|3863.03
20:03:53|3863.03
20:03:54|3863.04
20:03:55|3863.05
20:03:56|3863.06
20:03:58|3863.1
20:03:58|3863.12
20:04:00|3863.12
20:04:01|3863.13
20:04:02|3862.78
20:04:04|3862.78
20:04:04|3862.89
20:04:05|3862.88
20:04:06|3862.89
20:04:07|3862.89
20:04:08|3862.77
20:04:09|3862.34
20:04:10|3862.33
20:04:11|3862.34
20:04:12|3862.2
20:04:14|3861.81
20:04:15|3861.65
20:04:15|3863.
20:04:16|3863.29
20:04:17|3863.3
20:04:18|3863.29
20:04:19|3863.29
20:04:20|3863.77
20:04:21|3863.79
20:04:22|3863.66
20:04:24|3863.66
20:04:24|3863.67
20:04:26|3863.66
20:04:27|3863.59
20:04:27|3863.44
20:04:29|3863.45
20:04:30|3863.44
20:04:31|3863.45
20:04:33|3863.78
20:04:33|3863.79
20:04:35|3863.81
20:04:36|3863.93
20:04:36|3863.93
20:04:38|3863.92
20:04:39|3863.93
20:04:41|3864.18
20:04:41|3864.2
20:04:42|3864.2
20:04:44|3864.33
20:04:46|3864.32
20:04:46|3864.33
20:04:48|3864.33
20:04:49|3864.33
20:04:49|3864.32
20:04:50|3864.33
20:04:51|3864.33
20:04:52|3864.32
20:04:54|3864.41
20:04:54|3864.42
20:04:56|3864.42
20:04:56|3864.42
20:04:58|3864.41
20:04:59|3864.32
20:05:00|3863.48
20:05:01|3862.89
20:05:02|3862.64
20:05:03|3863.75
20:05:05|3863.8
20:05:06|3864.15
20:05:07|3864.15
20:05:08|3864.15
20:05:09|3863.96
20:05:10|3863.94
20:05:11|3863.93
20:05:12|3863.79
20:05:13|3863.72
20:05:14|3863.1
20:05:16|3862.61
20:05:16|3862.61
20:05:17|3862.2
20:05:18|3862.2
20:05:19|3863.86
20:05:20|3863.87
20:05:21|3863.86
20:05:22|3863.87
20:05:23|3863.42
20:05:24|3863.4
20:05:25|3862.4
20:05:26|3862.4
20:05:28|3862.56
20:05:28|3862.6
20:05:30|3863.39
20:05:31|3863.78
20:05:32|3863.85
20:05:33|3863.75
20:05:34|3863.74
20:05:35|3863.74
20:05:36|3863.74
20:05:37|3863.74
20:05:38|3863.74
20:05:39|3863.73
20:05:40|3863.74
20:05:41|3863.4
20:05:42|3863.41
20:05:43|3863.4
20:05:44|3863.4
20:05:45|3867.1
20:05:46|3867.38
20:05:47|3868.35
20:05:48|3866.6
20:05:49|3866.38
20:05:50|3866.29
20:05:51|3865.17
20:05:52|3865.17
20:05:53|3865.18
20:05:54|3865.18
20:05:55|3865.18
20:05:56|3867.64
20:05:57|3868.29
20:05:58|3868.3
20:05:59|3868.3
20:06:00|3868.29
20:06:01|3868.29
20:06:02|3868.29
20:06:03|3868.29
20:06:04|3868.29
20:06:05|3868.3
20:06:06|3867.92
20:06:07|3867.92
20:06:08|3867.92
20:06:09|3867.18
20:06:10|3867.32
20:06:11|3867.1
20:06:12|3867.1
20:06:13|3867.1
20:06:14|3866.91
20:06:15|3867.26
20:06:16|3867.26
20:06:18|3867.26
20:06:19|3867.29
20:06:20|3867.4
20:06:20|3867.66
20:06:21|3867.75
20:06:22|3867.3
20:06:23|3867.3
20:06:24|3867.3
20:06:25|3867.3
20:06:26|3867.31
20:06:28|3867.3
20:06:29|3867.31
20:06:31|3867.31
20:06:32|3867.3
20:06:32|3867.18
20:06:34|3867.13
20:06:34|3867.39
20:06:35|3866.93
20:06:36|3866.9
20:06:37|3866.6
20:06:38|3866.6
20:06:39|3866.34
20:06:40|3866.84
20:06:41|3866.87
20:06:43|3867.
20:06:43|3867.31
20:06:44|3867.38
20:06:45|3868.83
20:06:46|3868.82
20:06:48|3871.39
20:06:48|3871.18
20:06:50|3871.19
20:06:50|3871.19
20:06:52|3871.18
20:06:53|3871.18
20:06:54|3871.18
20:06:55|3871.79
20:06:55|3871.79
20:06:57|3871.4
20:06:58|3871.41
20:06:59|3871.12
20:07:00|3870.72
20:07:01|3869.9
20:07:02|3869.9
20:07:03|3869.91
20:07:04|3869.9
20:07:05|3869.15
20:07:06|3869.
20:07:07|3869.01
20:07:08|3870.77
20:07:09|3870.99
20:07:10|3871.4
20:07:11|3871.78
20:07:12|3871.79
20:07:13|3872.43
20:07:14|3872.81
20:07:15|3872.87
20:07:16|3872.28
20:07:17|3872.28
20:07:18|3872.29
20:07:19|3872.28
20:07:20|3872.28
20:07:21|3871.8
20:07:22|3871.58
20:07:23|3871.59
20:07:24|3871.58
20:07:25|3871.58
20:07:26|3871.58
20:07:27|3871.59
20:07:28|3871.59
20:07:30|3871.59
20:07:30|3871.58
20:07:32|3871.58
20:07:33|3871.59
20:07:34|3871.87
20:07:35|3872.1
20:07:36|3872.29
20:07:37|3872.28
20:07:38|3872.28
20:07:38|3872.29
20:07:40|3872.28
20:07:40|3873.18
20:07:42|3873.87
20:07:42|3873.31
20:07:44|3873.3
20:07:45|3873.64
20:07:46|3873.63
20:07:47|3873.79
20:07:48|3873.8
20:07:49|3873.8
20:07:50|3873.79
20:07:50|3873.67
20:07:52|3873.96
20:07:53|3873.97
20:07:53|3873.84
20:07:54|3873.65
20:07:56|3873.65
20:07:56|3873.67
20:07:57|3873.71
20:07:59|3873.92
20:07:59|3873.95
20:08:01|3874.8
20:08:01|3874.99
20:08:02|3875.
20:08:04|3875.39
20:08:05|3874.02
20:08:06|3873.83
20:08:07|3874.53
20:08:08|3874.56
20:08:09|3873.83
20:08:11|3872.9
20:08:11|3872.5
20:08:13|3872.43
20:08:13|3872.56
20:08:14|3872.55
20:08:15|3873.
20:08:16|3873.95
20:08:18|3873.96
20:08:18|3873.95
20:08:20|3873.84
20:08:21|3873.84
20:08:22|3873.84
20:08:22|3873.26
20:08:23|3873.2
20:08:24|3873.25
20:08:26|3873.8
20:08:26|3874.59
20:08:27|3874.6
20:08:28|3874.59
20:08:31|3874.55
20:08:31|3875.11
20:08:32|3875.11
20:08:34|3875.37
20:08:34|3875.37
20:08:35|3875.37
20:08:37|3875.76
20:08:38|3876.29
20:08:39|3876.28
20:08:40|3877.39
20:08:40|3877.4
20:08:41|3877.2
20:08:43|3876.72
20:08:44|3876.73
20:08:44|3876.73
20:08:45|3876.3
20:08:46|3876.01
20:08:47|3875.99
20:08:48|3875.99
20:08:50|3875.09
20:08:50|3874.94
20:08:51|3875.39
20:08:53|3875.52
20:08:54|3875.52
20:08:54|3875.46
20:08:56|3875.45
20:08:57|3875.46
20:08:57|3875.88
20:08:59|3875.88
20:08:59|3875.67
20:09:01|3875.57
20:09:02|3874.89
20:09:03|3874.89
20:09:04|3875.53
20:09:05|3875.56
20:09:06|3875.56
20:09:06|3875.75
20:09:08|3876.35
20:09:09|3876.35
20:09:10|3876.72
20:09:11|3876.89
20:09:12|3877.25
20:09:13|3877.3
20:09:14|3877.29
20:09:15|3877.3
20:09:16|3876.6
20:09:17|3876.56
20:09:18|3876.99
20:09:19|3877.
20:09:20|3876.56
20:09:21|3876.56
20:09:23|3876.53
20:09:23|3876.51
20:09:24|3876.51
20:09:25|3876.5
20:09:26|3876.5
20:09:27|3876.5
20:09:28|3876.51
20:09:29|3876.51
20:09:30|3876.51
20:09:32|3877.
20:09:33|3877.
20:09:34|3877.
20:09:35|3876.99
20:09:36|3876.99
20:09:36|3877.26
20:09:37|3877.27
20:09:40|3877.36
20:09:40|3877.77
20:09:41|3877.77
20:09:42|3877.77
20:09:43|3877.92
20:09:44|3877.62
20:09:45|3877.47
20:09:47|3877.67
20:09:47|3877.67
20:09:49|3877.68
20:09:50|3877.68
20:09:50|3877.86
20:09:52|3877.87
20:09:52|3877.87
20:09:54|3877.86
20:09:55|3877.87
20:09:56|3878.03
20:09:57|3878.02
20:09:58|3878.02
20:09:59|3878.03
20:09:59|3878.12
20:10:02|3878.14
20:10:02|3877.8
20:10:03|3877.16
20:10:04|3876.2
20:10:06|3875.4
20:10:06|3874.92
20:10:07|3873.4
20:10:09|3873.12
20:10:10|3873.76
20:10:11|3873.76
20:10:12|3873.12
20:10:13|3873.72
20:10:14|3873.72
20:10:15|3873.8
20:10:16|3874.14
20:10:17|3874.6
20:10:18|3874.89
20:10:19|3874.91
20:10:20|3875.05
20:10:21|3875.05
20:10:22|3875.04
20:10:23|3874.71
20:10:24|3874.71
20:10:25|3874.71
20:10:26|3874.72
20:10:27|3874.71
20:10:28|3874.72
20:10:29|3874.71
20:10:30|3875.01
20:10:31|3875.19
20:10:32|3875.19
20:10:33|3875.39
20:10:34|3875.79
20:10:35|3875.79
20:10:36|3875.79
20:10:38|3876.59
20:10:38|3876.59
20:10:39|3876.41
20:10:40|3876.19
20:10:42|3875.84
20:10:42|3875.84
20:10:44|3875.4
20:10:44|3875.41
20:10:45|3875.41
20:10:46|3875.41
20:10:47|3875.4
20:10:48|3876.91
20:10:49|3876.23
20:10:50|3876.07
20:10:51|3875.97
20:10:53|3876.2
20:10:53|3876.59
20:10:54|3876.86
20:10:55|3876.86
20:10:57|3876.87
20:10:57|3876.86
20:10:58|3876.57
20:10:59|3876.56
20:11:01|3876.56
20:11:02|3875.06
20:11:02|3875.07
20:11:03|3875.07
20:11:04|3875.18
20:11:05|3875.06
20:11:07|3875.01
20:11:08|3875.01
20:11:08|3874.2
20:11:09|3873.92
20:11:10|3873.8
20:11:14|3873.42
20:11:15|3873.42
20:11:16|3873.21
20:11:17|3873.2
20:11:19|3873.21
20:11:19|3873.13
20:11:20|3872.43
20:11:21|3872.11
20:11:22|3872.11
20:11:23|3872.11
20:11:25|3872.11
20:11:25|3872.81
20:11:26|3872.52
20:11:27|3872.52
20:11:28|3872.53
20:11:29|3872.65
20:11:30|3872.78
20:11:31|3873.44
20:11:33|3873.79
20:11:34|3874.19
20:11:35|3874.47
20:11:37|3874.46
20:11:37|3874.28
20:11:39|3874.27
20:11:40|3874.27
20:11:41|3874.
20:11:42|3874.01
20:11:42|3874.
20:11:44|3874.
20:11:45|3874.27
20:11:46|3874.28
20:11:47|3874.55
20:11:48|3874.88
20:11:49|3875.24
20:11:50|3875.24
20:11:51|3875.31
20:11:52|3875.3
20:11:53|3875.31
20:11:55|3876.56
20:11:55|3876.65
20:11:56|3876.65
20:11:57|3876.65
20:11:59|3876.65
20:12:00|3876.88
20:12:01|3877.25
20:12:01|3876.88
20:12:03|3876.66
20:12:04|3876.66
20:12:05|3876.66
20:12:06|3876.7
20:12:06|3876.71
20:12:07|3876.7
20:12:08|3876.7
20:12:10|3876.71
20:12:10|3876.7
20:12:12|3876.71
20:12:12|3876.86
20:12:14|3877.09
20:12:15|3877.09
20:12:16|3877.09
20:12:16|3877.09
20:12:18|3875.41
20:12:19|3875.26
20:12:19|3875.27
20:12:20|3875.27
20:12:22|3875.52
20:12:22|3875.66
20:12:24|3875.79
20:12:24|3875.8
20:12:26|3876.24
20:12:27|3876.06
20:12:27|3876.05
20:12:29|3876.06
20:12:29|3876.06
20:12:31|3876.59
20:12:32|3876.6
20:12:33|3876.6
20:12:35|3877.77
20:12:36|3877.05
20:12:37|3876.29
20:12:39|3876.28
20:12:39|3875.84
20:12:40|3875.54
20:12:41|3875.61
20:12:42|3876.2
20:12:44|3876.99
20:12:45|3876.99
20:12:46|3876.98
20:12:47|3876.98
20:12:48|3876.98
20:12:49|3876.99
20:12:50|3876.98
20:12:51|3876.98
20:12:52|3876.98
20:12:53|3876.99
20:12:54|3876.98
20:12:56|3876.98
20:12:57|3877.55
20:12:57|3877.75
20:12:59|3877.99
20:12:59|3877.99
20:13:00|3878.
20:13:01|3878.
20:13:02|3877.87
20:13:03|3877.87
20:13:05|3878.33
20:13:05|3878.42
20:13:06|3878.46
20:13:07|3878.46
20:13:08|3878.51
20:13:09|3878.6
20:13:10|3878.59
20:13:11|3878.59
20:13:13|3878.32
20:13:14|3878.32
20:13:15|3878.31
20:13:15|3878.32
20:13:16|3878.21
20:13:18|3877.89
20:13:18|3877.88
20:13:19|3877.88
20:13:20|3876.21
20:13:21|3876.36
20:13:22|3876.46
20:13:24|3876.47
20:13:25|3876.47
20:13:26|3876.46
20:13:26|3876.47
20:13:28|3876.46
20:13:29|3876.46
20:13:29|3876.47
20:13:30|3876.26
20:13:32|3875.92
20:13:32|3875.83
20:13:33|3875.95
20:13:36|3876.35
20:13:36|3876.44
20:13:37|3876.59
20:13:39|3876.94
20:13:40|3877.39
20:13:40|3877.69
20:13:42|3877.64
20:13:42|3875.87
20:13:44|3875.79
20:13:44|3875.53
20:13:46|3875.4
20:13:47|3874.61
20:13:49|3874.61
20:13:50|3875.1
20:13:51|3875.11
20:13:52|3874.99
20:13:53|3874.6
20:13:54|3874.6
20:13:55|3874.61
20:13:56|3874.61
20:13:57|3874.61
20:13:58|3874.61
20:13:59|3874.6
20:14:00|3874.61
20:14:01|3874.6
20:14:01|3874.61
20:14:03|3874.6
20:14:03|3874.6
20:14:04|3874.61
20:14:06|3874.58
20:14:07|3874.56
20:14:08|3873.8
20:14:08|3873.41
20:14:09|3873.01
20:14:11|3873.
20:14:12|3873.01
20:14:13|3873.78
20:14:14|3873.79
20:14:14|3873.79
20:14:16|3873.79
20:14:17|3874.19
20:14:17|3874.2
20:14:19|3874.93
20:14:19|3875.79
20:14:21|3875.79
20:14:22|3876.28
20:14:23|3876.56
20:14:24|3876.56
20:14:25|3877.22
20:14:26|3877.23
20:14:26|3877.24
20:14:27|3877.99
20:14:28|3878.19
20:14:30|3878.27
20:14:31|3878.45
20:14:32|3878.44
20:14:33|3878.28
20:14:33|3878.43
20:14:35|3878.44
20:14:37|3878.81
20:14:37|3879.99
20:14:39|3879.99
20:14:39|3879.99
20:14:40|3879.82
20:14:41|3879.63
20:14:42|3879.25
20:14:44|3879.25
20:14:45|3879.25
20:14:46|3879.29
20:14:47|3879.57
20:14:47|3879.74
20:14:48|3879.73
20:14:49|3879.74
20:14:51|3879.73
20:14:51|3879.74
20:14:53|3879.99
20:14:53|3880.
20:14:55|3879.99
20:14:56|3879.67
20:14:57|3879.67
20:14:58|3879.99
20:14:59|3880.
20:15:00|3880.
20:15:00|3879.99
20:15:02|3879.99
20:15:03|3880.41
20:15:04|3880.42
20:15:06|3879.81
20:15:06|3879.82
20:15:07|3879.99
20:15:08|3879.01
20:15:09|3879.36
20:15:10|3879.8
20:15:12|3879.77
20:15:12|3879.01
20:15:13|3878.6
20:15:14|3878.58
20:15:15|3878.58
20:15:16|3878.79
20:15:17|3878.81
20:15:18|3879.89
20:15:19|3880.
20:15:20|3880.2
20:15:21|3880.43
20:15:22|3880.44
20:15:23|3880.44
20:15:24|3880.44
20:15:25|3880.43
20:15:27|3880.59
20:15:28|3880.7
20:15:29|3880.71
20:15:30|3880.7
20:15:31|3880.7
20:15:31|3880.91
20:15:33|3880.92
20:15:34|3880.92
20:15:34|3880.92
20:15:36|3880.92
20:15:38|3880.91
20:15:39|3880.92
20:15:40|3880.93
20:15:40|3880.73
20:15:41|3879.4
20:15:43|3879.47
20:15:43|3879.4
20:15:45|3879.28
20:15:46|3879.27
20:15:47|3879.08
20:15:48|3878.57
20:15:49|3878.28
20:15:50|3877.54
20:15:51|3877.54
20:15:52|3877.66
20:15:53|3877.72
20:15:54|3877.72
20:15:55|3877.82
20:15:56|3878.58
20:15:57|3879.38
20:15:58|3880.03
20:15:59|3880.38
20:16:00|3880.39
20:16:01|3880.45
20:16:02|3880.44
20:16:03|3880.59
20:16:04|3880.6
20:16:05|3880.59
20:16:06|3880.59
20:16:07|3880.59
20:16:08|3880.45
20:16:09|3880.92
20:16:10|3880.91
20:16:11|3881.93
20:16:12|3881.93
20:16:13|3881.93
20:16:14|3881.58
20:16:15|3881.57
20:16:16|3881.57
20:16:17|3881.41
20:16:18|3881.41
20:16:19|3881.4
20:16:20|3880.21
20:16:21|3880.73
20:16:22|3881.41
20:16:23|3881.96
20:16:24|3882.55
20:16:25|3882.77
20:16:26|3882.77
20:16:28|3882.77
20:16:29|3882.76
20:16:29|3882.51
20:16:30|3882.3
20:16:31|3882.27
20:16:32|3882.28
20:16:33|3882.42
20:16:34|3882.42
20:16:35|3882.44
20:16:37|3882.44
20:16:38|3882.44
20:16:38|3882.45
20:16:40|3882.45
20:16:40|3882.63
20:16:43|3882.78
20:16:43|3883.72
20:16:45|3883.94
20:16:46|3884.09
20:16:47|3885.87
20:16:48|3885.41
20:16:48|3885.12
20:16:49|3884.53
20:16:51|3884.53
20:16:52|3884.83
20:16:53|3884.88
20:16:54|3885.79
20:16:54|3884.88
20:16:55|3884.87
20:16:56|3885.17
20:16:57|3885.44
20:16:59|3885.66
20:16:59|3885.85
20:17:00|3885.56
20:17:01|3885.83
20:17:02|3885.84
20:17:03|3885.96
20:17:04|3886.13
20:17:05|3886.13
20:17:06|3886.14
20:17:08|3886.13
20:17:09|3886.95
20:17:10|3887.11
20:17:10|3887.12
20:17:12|3886.21
20:17:13|3886.21
20:17:13|3886.59
20:17:14|3886.97
20:17:15|3887.38
20:17:16|3888.
20:17:18|3888.
20:17:20|3887.45
20:17:20|3887.31
20:17:22|3887.11
20:17:23|3887.
20:17:24|3886.74
20:17:25|3886.75
20:17:26|3887.
20:17:27|3886.03
20:17:28|3886.01
20:17:29|3885.93
20:17:30|3885.66
20:17:31|3885.38
20:17:32|3885.84
20:17:33|3886.14
20:17:35|3886.38
20:17:35|3887.
20:17:36|3886.93
20:17:37|3886.93
20:17:39|3887.08
20:17:40|3887.34
20:17:41|3888.
20:17:42|3887.99
20:17:43|3887.71
20:17:45|3887.71
20:17:46|3887.85
20:17:47|3888.
20:17:48|3888.
20:17:48|3887.99
20:17:50|3888.
20:17:50|3888.56
20:17:52|3887.3
20:17:53|3887.06
20:17:54|3886.09
20:17:55|3886.09
20:17:56|3885.45
20:17:57|3886.49
20:17:58|3888.2
20:17:59|3889.
20:18:00|3889.
20:18:01|3888.67
20:18:02|3888.07
20:18:03|3888.07
20:18:04|3888.08
20:18:05|3889.12
20:18:06|3889.53
20:18:07|3890.67
20:18:08|3889.83
20:18:09|3889.
20:18:10|3888.46
20:18:11|3888.08
20:18:12|3888.07
20:18:13|3888.08
20:18:14|3886.37
20:18:15|3886.29
20:18:16|3886.78
20:18:17|3886.6
20:18:18|3886.35
20:18:19|3885.69
20:18:20|3885.59
20:18:21|3884.52
20:18:22|3884.29
20:18:23|3884.69
20:18:24|3884.93
20:18:25|3885.38
20:18:26|3885.04
20:18:27|3885.17
20:18:28|3885.
20:18:29|3884.98
20:18:30|3885.01
20:18:31|3884.67
20:18:32|3884.61
20:18:33|3884.6
20:18:34|3884.61
20:18:35|3884.96
20:18:36|3885.34
20:18:37|3885.6
20:18:38|3885.6
20:18:39|3886.
20:18:40|3886.39
20:18:42|3886.01
20:18:43|3885.98
20:18:43|3885.96
20:18:44|3885.96
20:18:45|3885.96
20:18:48|3885.35
20:18:48|3884.21
20:18:49|3883.68
20:18:51|3882.93
20:18:51|3882.69
20:18:52|3882.27
20:18:53|3882.48
20:18:55|3882.85
20:18:56|3883.13
20:18:56|3883.14
20:18:57|3883.14
20:18:58|3883.13
20:19:00|3882.64
20:19:01|3882.45
20:19:01|3882.45
20:19:02|3882.45
20:19:04|3884.
20:19:04|3883.81
20:19:06|3883.01
20:19:07|3883.
20:19:07|3883.13
20:19:08|3883.39
20:19:10|3884.14
20:19:11|3884.15
20:19:12|3884.55
20:19:13|3884.83
20:19:14|3884.84
20:19:14|3884.99
20:19:16|3885.2
20:19:16|3884.3
20:19:18|3884.59
20:19:19|3885.52
20:19:19|3885.46
20:19:20|3885.46
20:19:22|3885.55
20:19:22|3885.79
20:19:23|3885.79
20:19:25|3885.79
20:19:25|3885.79
20:19:26|3885.78
20:19:28|3885.78
20:19:29|3885.59
20:19:30|3885.48
20:19:31|3885.
20:19:32|3884.21
20:19:32|3883.8
20:19:33|3883.01
20:19:35|3882.6
20:19:36|3882.58
20:19:37|3882.52
20:19:37|3881.16
20:19:39|3881.71
20:19:39|3882.49
20:19:42|3882.49
20:19:43|3882.49
20:19:44|3882.37
20:19:45|3881.93
20:19:47|3882.31
20:19:47|3882.46
20:19:49|3882.46
20:19:49|3882.46
20:19:50|3882.46
20:19:52|3882.46
20:19:53|3882.44
20:19:54|3882.41
20:19:55|3882.4
20:19:56|3882.4
20:19:57|3882.4
20:19:59|3882.46
20:20:00|3882.94
20:20:01|3882.94
20:20:01|3882.94
20:20:03|3883.27
20:20:04|3883.88
20:20:05|3883.49
20:20:06|3883.01
20:20:07|3882.75
20:20:08|3882.75
20:20:09|3882.74
20:20:09|3882.74
20:20:11|3883.39
20:20:12|3883.78
20:20:13|3883.
20:20:14|3881.82
20:20:15|3882.
20:20:16|3882.34
20:20:17|3882.33
20:20:18|3882.33
20:20:19|3883.2
20:20:20|3883.19
20:20:21|3883.19
20:20:22|3882.84
20:20:23|3883.39
20:20:24|3883.39
20:20:25|3883.39
20:20:26|3883.39
20:20:27|3883.01
20:20:28|3883.01
20:20:29|3883.01
20:20:30|3882.53
20:20:31|3881.86
20:20:32|3881.77
20:20:33|3881.93
20:20:34|3881.95
20:20:35|3881.94
20:20:36|3882.86
20:20:37|3883.38
20:20:38|3883.38
20:20:39|3883.38
20:20:40|3882.89
20:20:41|3883.79
20:20:42|3883.79
20:20:43|3883.79
20:20:44|3883.8
20:20:45|3883.8
20:20:46|3883.8
20:20:47|3883.8
20:20:48|3883.79
20:20:49|3883.79
20:20:50|3884.72
20:20:51|3884.83
20:20:52|3884.83
20:20:53|3885.21
20:20:54|3885.64
20:20:55|3885.78
20:20:56|3885.78
20:20:57|3886.19
20:20:58|3886.36
20:20:59|3886.36
20:21:00|3886.19
20:21:01|3885.65
20:21:02|3885.64
20:21:04|3885.65
20:21:04|3885.65
20:21:06|3885.63
20:21:07|3885.5
20:21:07|3884.59
20:21:09|3884.2
20:21:09|3884.
20:21:10|3884.
20:21:11|3883.2
20:21:12|3882.56
20:21:14|3882.33
20:21:15|3882.28
20:21:16|3881.86
20:21:16|3881.86
20:21:18|3881.85
20:21:19|3881.86
20:21:20|3881.85
20:21:22|3881.27
20:21:22|3880.88
20:21:23|3881.13
20:21:24|3881.14
20:21:25|3885.59
20:21:26|3887.24
20:21:27|3888.51
20:21:29|3889.39
20:21:29|3889.39
20:21:30|3888.72
20:21:31|3888.71
20:21:32|3889.07
20:21:33|3888.86
20:21:34|3888.86
20:21:35|3890.21
20:21:37|3891.16
20:21:37|3890.97
20:21:38|3892.17
20:21:39|3891.41
20:21:40|3890.4
20:21:42|3890.11
20:21:43|3889.24
20:21:45|3889.79
20:21:46|3889.36
20:21:47|3888.2
20:21:48|3889.07
20:21:49|3889.4
20:21:50|3889.91
20:21:51|3889.81
20:21:52|3889.8
20:21:54|3890.
20:21:55|3890.
20:21:56|3889.06
20:21:57|3889.05
20:21:58|3889.06
20:21:58|3889.79
20:21:59|3890.37
20:22:01|3888.83
20:22:01|3888.07
20:22:03|3888.59
20:22:03|3889.66
20:22:05|3888.96
20:22:06|3888.77
20:22:07|3888.65
20:22:08|3888.26
20:22:09|3888.21
20:22:10|3888.51
20:22:11|3887.74
20:22:12|3887.
20:22:13|3887.
20:22:14|3886.8
20:22:15|3886.74
20:22:16|3886.2
20:22:17|3886.2
20:22:18|3885.54
20:22:19|3885.44
20:22:20|3885.23
20:22:21|3885.
20:22:23|3884.09
20:22:24|3884.1
20:22:24|3884.1
20:22:26|3884.09
20:22:26|3884.1
20:22:28|3884.96
20:22:28|3884.96
20:22:29|3884.95
20:22:30|3884.92
20:22:31|3884.87
20:22:32|3885.38
20:22:33|3885.64
20:22:34|3885.64
20:22:35|3885.64
20:22:36|3885.86
20:22:37|3885.49
20:22:39|3884.96
20:22:39|3884.96
20:22:40|3885.25
20:22:41|3885.25
20:22:42|3886.03
20:22:43|3886.12
20:22:45|3886.99
20:22:45|3886.99
20:22:47|3885.58
20:22:48|3885.4
20:22:49|3886.89
20:22:51|3888.
20:22:51|3888.06
20:22:52|3888.19
20:22:53|3888.2
20:22:55|3888.19
20:22:55|3888.2
20:22:56|3888.05
20:22:57|3888.05
20:22:58|3887.94
20:22:59|3887.99
20:23:01|3887.99
20:23:01|3887.99
20:23:03|3887.95
20:23:04|3889.39
20:23:05|3888.6
20:23:06|3888.57
20:23:07|3888.58
20:23:08|3888.58
20:23:09|3888.8
20:23:10|3889.06
20:23:11|3888.6
20:23:12|3888.58
20:23:14|3888.56
20:23:14|3888.29
20:23:15|3887.79
20:23:16|3887.64
20:23:17|3887.64
20:23:18|3887.63
20:23:19|3887.15
20:23:21|3887.14
20:23:21|3887.14
20:23:22|3886.62
20:23:23|3886.23
20:23:24|3885.94
20:23:25|3886.21
20:23:26|3886.59
20:23:27|3886.59
20:23:28|3886.64
20:23:29|3886.44
20:23:31|3886.51
20:23:31|3886.52
20:23:33|3886.51
20:23:34|3885.77
20:23:35|3885.65
20:23:36|3885.7
20:23:37|3885.7
20:23:37|3885.71
20:23:38|3885.7
20:23:40|3885.92
20:23:41|3885.92
20:23:41|3885.92
20:23:43|3886.15
20:23:44|3886.09
20:23:46|3886.09
20:23:47|3886.92
20:23:49|3888.68
20:23:50|3889.7
20:23:51|3889.69
20:23:53|3889.69
20:23:53|3889.85
20:23:54|3889.86
20:23:56|3889.4
20:23:56|3888.77
20:23:57|3888.45
20:23:58|3888.46
20:23:59|3888.45
20:24:00|3888.01
20:24:02|3888.
20:24:02|3887.04
20:24:03|3886.7
20:24:05|3887.45
20:24:05|3888.27
20:24:06|3888.5
20:24:07|3888.59
20:24:08|3888.63
20:24:09|3888.62
20:24:10|3888.63
20:24:11|3888.6
20:24:12|3888.59
20:24:14|3888.54
20:24:15|3888.5
20:24:16|3888.62
20:24:17|3888.62
20:24:17|3889.18
20:24:19|3889.39
20:24:20|3889.76
20:24:20|3889.79
20:24:22|3889.39
20:24:22|3888.92
20:24:24|3888.92
20:24:25|3888.6
20:24:25|3889.4
20:24:27|3889.4
20:24:28|3889.39
20:24:29|3889.07
20:24:30|3888.6
20:24:31|3888.55
20:24:31|3887.84
20:24:32|3888.15
20:24:33|3887.9
20:24:35|3887.72
20:24:36|3887.07
20:24:37|3887.06
20:24:38|3887.6
20:24:39|3887.09
20:24:39|3886.6
20:24:41|3886.5
20:24:41|3886.45
20:24:43|3886.44
20:24:43|3886.44
20:24:44|3886.45
20:24:47|3886.45
20:24:48|3886.45
20:24:49|3886.44
20:24:50|3886.45
20:24:51|3888.6
20:24:52|3888.61
20:24:53|3888.61
20:24:55|3888.61
20:24:55|3888.6
20:24:56|3888.61
20:24:58|3888.6
20:24:58|3888.48
20:24:59|3887.86
20:25:00|3887.86
20:25:02|3887.87
20:25:02|3887.26
20:25:04|3887.25
20:25:04|3887.25
20:25:06|3887.16
20:25:07|3887.15
20:25:08|3887.16
20:25:08|3887.15
20:25:09|3887.15
20:25:11|3887.14
20:25:11|3887.15
20:25:12|3887.15
20:25:14|3887.14
20:25:14|3888.46
20:25:15|3888.45
20:25:16|3888.59
20:25:17|3888.59
20:25:19|3888.59
20:25:20|3887.8
20:25:20|3887.59
20:25:22|3887.47
20:25:23|3887.1
20:25:24|3887.09
20:25:25|3887.1
20:25:26|3887.1
20:25:26|3887.09
20:25:28|3886.62
20:25:28|3886.61
20:25:30|3887.11
20:25:31|3887.12
20:25:32|3887.72
20:25:33|3887.75
20:25:34|3887.8
20:25:36|3887.81
20:25:36|3888.45
20:25:38|3888.44
20:25:38|3888.44
20:25:39|3889.01
20:25:40|3889.39
20:25:42|3889.39
20:25:43|3889.36
20:25:43|3888.99
20:25:44|3888.62
20:25:45|3888.62
20:25:47|3887.89
20:25:48|3887.89
20:25:50|3887.89
20:25:51|3887.57
20:25:52|3887.57
20:25:53|3887.58
20:25:54|3887.57
20:25:55|3886.94
20:25:56|3886.44
20:25:57|3886.44
20:25:58|3886.45
20:25:59|3886.44
20:25:59|3886.08
20:26:00|3885.59
20:26:02|3885.46
20:26:03|3885.16
20:26:04|3885.16
20:26:05|3886.22
20:26:06|3886.44
20:26:07|3886.44
20:26:08|3886.43
20:26:09|3886.17
20:26:10|3886.17
20:26:11|3887.44
20:26:12|3888.79
20:26:13|3888.78
20:26:14|3888.79
20:26:15|3888.78
20:26:16|3888.78
20:26:17|3888.79
20:26:18|3888.79
20:26:19|3888.78
20:26:20|3888.78
20:26:21|3888.11
20:26:22|3888.59
20:26:23|3888.6
20:26:24|3888.59
20:26:25|3888.99
20:26:26|3888.99
20:26:27|3889.
20:26:28|3888.99
20:26:29|3889.
20:26:30|3889.
20:26:31|3889.
20:26:32|3889.
20:26:33|3888.89
20:26:34|3888.2
20:26:35|3887.63
20:26:36|3887.62
20:26:37|3887.34
20:26:38|3887.15
20:26:39|3887.14
20:26:40|3887.15
20:26:41|3887.15
20:26:42|3887.15
20:26:43|3887.15
20:26:44|3887.03
20:26:45|3886.64
20:26:46|3885.89
20:26:47|3885.43
20:26:49|3884.05
20:26:49|3884.05
20:26:51|3882.96
20:26:52|3882.47
20:26:53|3882.41
20:26:55|3882.03
20:26:55|3882.03
20:26:56|3882.03
20:26:57|3881.27
20:26:59|3880.91
20:27:00|3880.72
20:27:00|3880.77
20:27:01|3881.27
20:27:02|3881.39
20:27:04|3883.
20:27:04|3883.4
20:27:05|3883.01
20:27:06|3883.14
20:27:07|3883.14
20:27:09|3883.
20:27:10|3882.85
20:27:10|3883.27
20:27:12|3883.28
20:27:12|3884.01
20:27:14|3884.17
20:27:15|3883.79
20:27:16|3883.41
20:27:16|3884.08
20:27:18|3884.07
20:27:19|3884.03
20:27:20|3884.2
20:27:21|3884.2
20:27:22|3884.14
20:27:23|3884.01
20:27:25|3883.5
20:27:26|3883.49
20:27:26|3883.07
20:27:28|3883.04
20:27:28|3881.82
20:27:30|3881.72
20:27:30|3881.59
20:27:32|3881.59
20:27:33|3881.59
20:27:34|3881.59
20:27:35|3881.43
20:27:36|3881.93
20:27:37|3882.09
20:27:38|3881.75
20:27:39|3881.68
20:27:40|3881.77
20:27:41|3881.98
20:27:42|3882.56
20:27:43|3882.44
20:27:44|3882.2
20:27:45|3882.2
20:27:46|3881.61
20:27:47|3881.09
20:27:48|3880.88
20:27:49|3880.06
20:27:50|3880.49
20:27:51|3880.36
20:27:52|3880.
20:27:53|3879.01
20:27:55|3878.5
20:27:56|3878.27
20:27:56|3878.27
20:27:58|3877.83
20:27:59|3877.83
20:28:00|3877.67
20:28:01|3877.41
20:28:02|3876.93
20:28:03|3877.4
20:28:04|3877.41
20:28:05|3878.2
20:28:06|3877.42
20:28:08|3877.64
20:28:09|3877.64
20:28:09|3877.65
20:28:10|3877.8
20:28:12|3877.8
20:28:13|3877.8
20:28:13|3877.76
20:28:15|3877.77
20:28:16|3877.78
20:28:17|3877.78
20:28:17|3877.79
20:28:19|3877.81
20:28:20|3878.36
20:28:20|3878.36
20:28:22|3878.15
20:28:23|3878.14
20:28:24|3878.14
20:28:25|3878.15
20:28:25|3878.15
20:28:27|3878.15
20:28:28|3878.15
20:28:29|3878.14
20:28:29|3878.38
20:28:31|3878.37
20:28:31|3878.2
20:28:33|3878.18
20:28:34|3878.18
20:28:35|3878.19
20:28:36|3878.18
20:28:37|3878.19
20:28:38|3878.19
20:28:39|3878.19
20:28:40|3878.13
20:28:41|3877.65
20:28:42|3876.61
20:28:43|3876.4
20:28:44|3876.4
20:28:45|3876.39
20:28:46|3876.4
20:28:47|3876.24
20:28:48|3876.21
20:28:49|3876.73
20:28:51|3876.22
20:28:51|3875.81
20:28:53|3876.3
20:28:54|3876.31
20:28:55|3876.43
20:28:57|3876.42
20:28:58|3876.6
20:28:59|3876.71
20:29:00|3876.71
20:29:01|3876.84
20:29:02|3876.85
20:29:03|3876.49
20:29:04|3876.5
20:29:05|3876.49
20:29:06|3876.21
20:29:07|3876.21
20:29:08|3876.2
20:29:09|3876.21
20:29:10|3876.21
20:29:11|3876.2
20:29:12|3875.22
20:29:13|3875.28
20:29:14|3875.83
20:29:15|3875.82
20:29:16|3876.1
20:29:17|3876.5
20:29:18|3877.11
20:29:19|3876.93
20:29:20|3876.81
20:29:22|3876.61
20:29:22|3876.6
20:29:23|3876.6
20:29:24|3876.5
20:29:25|3876.5
20:29:26|3876.42
20:29:27|3876.22
20:29:28|3876.23
20:29:29|3876.23
20:29:30|3876.97
20:29:31|3876.96
20:29:32|3876.97
20:29:33|3876.53
20:29:34|3875.54
20:29:35|3875.03
20:29:36|3874.99
20:29:37|3874.99
20:29:38|3875.39
20:29:39|3875.39
20:29:41|3875.38
20:29:41|3875.38
20:29:42|3875.27
20:29:43|3875.23
20:29:44|3875.22
20:29:45|3875.
20:29:46|3874.83
20:29:47|3875.14
20:29:48|3875.2
20:29:49|3875.42
20:29:51|3876.6
20:29:51|3876.82
20:29:53|3876.82
20:29:55|3876.73
20:29:56|3876.42
20:29:57|3876.23
20:29:57|3875.8
20:29:58|3875.41
20:29:59|3875.41
20:30:00|3875.4
20:30:01|3875.39
20:30:03|3875.39
20:30:04|3875.38
20:30:04|3874.43
20:30:05|3874.29
20:30:07|3873.49
20:30:07|3873.02
20:30:09|3873.33
20:30:09|3873.67
20:30:10|3874.97
20:30:12|3875.96
20:30:12|3876.19
20:30:13|3877.64
20:30:14|3877.79
20:30:15|3877.79
20:30:16|3877.79
20:30:17|3877.79
20:30:18|3877.8
20:30:20|3877.79
20:30:21|3877.92
20:30:22|3878.1
20:30:23|3878.1
20:30:24|3878.38
20:30:25|3878.37
20:30:26|3878.37
20:30:27|3878.38
20:30:28|3878.38
20:30:29|3878.38
20:30:30|3878.38
20:30:31|3877.81
20:30:32|3877.81
20:30:33|3877.81
20:30:34|3878.39
20:30:35|3878.5
20:30:36|3878.49
20:30:37|3878.5
20:30:38|3878.49
20:30:39|3878.77
20:30:40|3878.76
20:30:41|3880.
20:30:42|3880.19
20:30:43|3880.2
20:30:44|3880.2
20:30:45|3880.19
20:30:46|3879.99
20:30:47|3879.91
20:30:48|3879.9
20:30:49|3879.87
20:30:50|3879.82
20:30:51|3881.15
20:30:52|3881.4
20:30:54|3881.39
20:30:55|3881.8
20:30:56|3882.1
20:30:57|3882.1
20:30:58|3882.03
20:30:59|3882.03
20:31:00|3882.22
20:31:01|3882.3
20:31:02|3882.31
20:31:03|3882.3
20:31:04|3882.99
20:31:05|3883.
20:31:07|3883.
20:31:08|3883.
20:31:08|3882.2
20:31:10|3882.2
20:31:10|3882.21
20:31:11|3882.44
20:31:12|3882.36
20:31:13|3882.09
20:31:14|3882.1
20:31:16|3882.09
20:31:17|3881.67
20:31:17|3881.36
20:31:18|3880.65
20:31:20|3880.65
20:31:20|3880.09
20:31:21|3879.44
20:31:22|3879.12
20:31:23|3879.64
20:31:24|3880.09
20:31:25|3880.08
20:31:26|3879.95
20:31:27|3879.78
20:31:28|3879.9
20:31:29|3879.89
20:31:31|3880.41
20:31:31|3880.41
20:31:32|3880.41
20:31:33|3880.41
20:31:34|3880.41
20:31:35|3880.46
20:31:36|3880.56
20:31:37|3880.57
20:31:38|3880.57
20:31:39|3880.57
20:31:40|3880.56
20:31:41|3880.57
20:31:42|3880.56
20:31:43|3880.57
20:31:44|3880.49
20:31:45|3880.47
20:31:46|3880.46
20:31:47|3880.43
20:31:48|3880.26
20:31:49|3879.65
20:31:50|3879.66
20:31:51|3880.57
20:31:53|3880.89
20:31:53|3881.3
20:31:55|3881.3
20:31:56|3880.64
20:31:58|3880.62
20:31:58|3880.63
20:32:00|3881.
20:32:01|3881.34
20:32:02|3881.34
20:32:03|3882.1
20:32:04|3882.47
20:32:05|3882.54
20:32:06|3882.53
20:32:07|3882.54
20:32:08|3882.54
20:32:09|3884.32
20:32:10|3884.5
20:32:11|3884.6
20:32:12|3884.48
20:32:13|3884.07
20:32:15|3884.07
20:32:16|3884.08
20:32:16|3885.4
20:32:17|3885.39
20:32:18|3885.39
20:32:19|3884.99
20:32:20|3885.
20:32:21|3885.
20:32:22|3885.
20:32:24|3885.34
20:32:24|3885.38
20:32:25|3885.39
20:32:26|3885.39
20:32:27|3885.38
20:32:28|3886.38
20:32:30|3886.57
20:32:30|3886.58
20:32:31|3886.6
20:32:33|3886.59
20:32:34|3886.6
20:32:35|3886.6
20:32:35|3886.61
20:32:36|3886.5
20:32:37|3886.49
20:32:38|3886.2
20:32:39|3886.01
20:32:40|3886.04
20:32:42|3883.82
20:32:42|3883.82
20:32:43|3884.13
20:32:45|3884.31
20:32:45|3884.32
20:32:46|3884.32
20:32:47|3884.22
20:32:48|3883.53
20:32:50|3883.41
20:32:50|3883.4
20:32:52|3883.28
20:32:52|3883.28
20:32:54|3883.13
20:32:55|3883.13
20:32:56|3883.13
20:32:57|3883.13
20:32:58|3883.55
20:32:59|3883.91
20:33:01|3883.91
20:33:01|3883.74
20:33:02|3884.11
20:33:03|3884.12
20:33:04|3883.97
20:33:05|3883.43
20:33:06|3883.17
20:33:08|3883.
20:33:09|3883.25
20:33:09|3884.2
20:33:11|3884.2
20:33:11|3884.19
20:33:12|3884.2
20:33:13|3884.19
20:33:15|3884.09
20:33:15|3884.13
20:33:16|3884.12
20:33:17|3883.4
20:33:19|3883.31
20:33:20|3883.32
20:33:20|3883.31
20:33:22|3882.9
20:33:22|3882.78
20:33:23|3882.77
20:33:24|3882.8
20:33:25|3882.8
20:33:26|3883.1
20:33:27|3883.14
20:33:28|3883.27
20:33:30|3883.28
20:33:30|3883.28
20:33:32|3883.27
20:33:32|3883.27
20:33:34|3883.28
20:33:34|3883.37
20:33:35|3883.4
20:33:36|3883.64
20:33:37|3881.99
20:33:39|3881.96
20:33:39|3881.97
20:33:41|3881.96
20:33:41|3881.97
20:33:42|3881.96
20:33:43|3881.97
20:33:45|3881.99
20:33:46|3882.01
20:33:47|3882.02
20:33:48|3882.02
20:33:48|3882.02
20:33:50|3882.02
20:33:50|3881.81
20:33:52|3881.41
20:33:52|3881.42
20:33:53|3880.98
20:33:55|3880.98
20:33:56|3880.68
20:33:58|3880.43
20:33:59|3880.23
20:34:00|3880.22
20:34:00|3880.17
20:34:02|3880.16
20:34:03|3879.83
20:34:03|3880.43
20:34:05|3880.59
20:34:06|3880.59
20:34:07|3880.6
20:34:08|3880.25
20:34:08|3880.17
20:34:10|3880.17
20:34:11|3880.17
20:34:11|3879.64
20:34:13|3879.63
20:34:14|3879.2
20:34:15|3879.05
20:34:16|3878.76
20:34:17|3878.6
20:34:18|3878.39
20:34:19|3879.
20:34:20|3879.86
20:34:20|3880.06
20:34:22|3880.08
20:34:23|3880.5
20:34:24|3880.51
20:34:25|3880.8
20:34:26|3880.72
20:34:27|3880.72
20:34:28|3880.68
20:34:29|3880.58
20:34:30|3880.82
20:34:31|3880.74
20:34:32|3880.21
20:34:33|3881.38
20:34:34|3881.61
20:34:35|3881.62
20:34:36|3881.61
20:34:37|3881.61
20:34:38|3881.62
20:34:39|3881.62
20:34:40|3881.61
20:34:42|3881.61
20:34:43|3881.62
20:34:43|3881.62
20:34:44|3881.53
20:34:46|3881.54
20:34:46|3881.53
20:34:47|3881.54
20:34:48|3881.54
20:34:49|3880.91
20:34:51|3880.82
20:34:52|3880.83
20:34:52|3880.82
20:34:53|3880.41
20:34:54|3880.41
20:34:55|3880.59
20:34:57|3880.61
20:34:58|3880.6
20:34:59|3881.12
20:35:00|3881.12
20:35:01|3880.94
20:35:03|3880.61
20:35:04|3880.
20:35:05|3879.82
20:35:07|3879.57
20:35:07|3879.35
20:35:08|3879.06
20:35:09|3879.02
20:35:11|3878.93
20:35:11|3878.68
20:35:12|3878.68
20:35:13|3878.66
20:35:14|3878.1
20:35:15|3877.82
20:35:16|3877.82
20:35:17|3876.4
20:35:18|3876.46
20:35:19|3876.34
20:35:20|3876.34
20:35:22|3876.34
20:35:22|3876.33
20:35:23|3876.31
20:35:25|3876.21
20:35:25|3876.2
20:35:26|3876.2
20:35:27|3876.07
20:35:28|3875.95
20:35:29|3875.8
20:35:30|3875.68
20:35:31|3875.6
20:35:33|3873.73
20:35:33|3873.04
20:35:35|3872.96
20:35:35|3873.54
20:35:37|3873.55
20:35:38|3873.55
20:35:39|3873.55
20:35:39|3873.54
20:35:40|3873.55
20:35:41|3873.54
20:35:42|3873.6
20:35:43|3873.8
20:35:44|3874.94
20:35:45|3873.01
20:35:46|3873.03
20:35:47|3872.63
20:35:48|3872.64
20:35:50|3872.21
20:35:50|3870.31
20:35:51|3869.81
20:35:53|3869.8
20:35:53|3867.98
20:35:55|3867.51
20:35:55|3867.65
20:35:57|3868.
20:35:58|3869.
20:35:59|3869.8
20:36:00|3869.8
20:36:01|3870.
20:36:02|3869.76
20:36:03|3869.76
20:36:05|3869.52
20:36:06|3869.51
20:36:07|3870.89
20:36:08|3870.89
20:36:09|3871.79
20:36:09|3872.99
20:36:11|3873.
20:36:12|3872.65
20:36:13|3871.7
20:36:14|3871.82
20:36:15|3872.
20:36:16|3872.
20:36:17|3871.97
20:36:18|3871.79
20:36:19|3871.8
20:36:21|3870.66
20:36:22|3870.41
20:36:22|3869.51
20:36:23|3870.19
20:36:24|3869.72
20:36:26|3870.07
20:36:26|3870.12
20:36:28|3870.13
20:36:28|3870.12
20:36:30|3869.91
20:36:30|3869.32
20:36:31|3868.45
20:36:33|3868.45
20:36:33|3867.52
20:36:34|3865.79
20:36:36|3864.61
20:36:36|3864.73
20:36:38|3862.47
20:36:38|3862.75
20:36:40|3863.33
20:36:40|3863.17
20:36:41|3863.17
20:36:42|3863.48
20:36:43|3863.8
20:36:44|3864.59
20:36:46|3864.73
20:36:46|3864.74
20:36:47|3864.22
20:36:48|3864.22
20:36:49|3864.22
20:36:50|3864.48
20:36:52|3864.48
20:36:52|3865.
20:36:53|3865.04
20:36:54|3866.14
20:36:55|3866.14
20:36:56|3866.14
20:36:58|3866.59
20:36:59|3866.4
20:37:00|3866.6
20:37:01|3868.1
20:37:02|3867.8
20:37:03|3868.99
20:37:05|3868.65
20:37:06|3869.31
20:37:07|3870.57
20:37:08|3871.58
20:37:09|3871.8
20:37:11|3871.86
20:37:12|3871.85
20:37:13|3870.63
20:37:14|3870.21
20:37:14|3870.32
20:37:16|3870.79
20:37:17|3870.79
20:37:18|3870.8
20:37:19|3870.81
20:37:20|3867.8
20:37:21|3866.64
20:37:22|3866.63
20:37:23|3866.73
20:37:24|3866.35
20:37:26|3866.36
20:37:26|3866.35
20:37:27|3867.32
20:37:28|3866.86
20:37:29|3866.21
20:37:30|3866.2
20:37:31|3866.21
20:37:32|3865.8
20:37:33|3865.8
20:37:35|3865.84
20:37:36|3865.83
20:37:36|3865.09
20:37:37|3864.76
20:37:39|3864.72
20:37:39|3864.72
20:37:40|3864.72
20:37:41|3865.
20:37:42|3865.01
20:37:43|3865.
20:37:44|3864.22
20:37:45|3863.08
20:37:47|3860.25
20:37:47|3860.28
20:37:48|3861.57
20:37:49|3861.98
20:37:50|3862.15
20:37:51|3862.39
20:37:53|3862.53
20:37:54|3862.59
20:37:54|3863.87
20:37:55|3863.71
20:37:56|3863.71
20:37:57|3863.7
20:37:59|3863.37
20:38:00|3862.38
20:38:02|3862.39
20:38:03|3862.67
20:38:04|3863.81
20:38:05|3864.3
20:38:06|3863.68
20:38:08|3863.58
20:38:09|3862.22
20:38:09|3862.24
20:38:11|3862.96
20:38:11|3863.75
20:38:13|3863.76
20:38:14|3864.28
20:38:14|3864.32
20:38:16|3863.55
20:38:17|3864.34
20:38:18|3864.58
20:38:19|3864.35
20:38:20|3864.02
20:38:21|3864.01
20:38:22|3863.94
20:38:23|3864.46
20:38:24|3864.04
20:38:25|3863.81
20:38:26|3863.67
20:38:27|3863.22
20:38:28|3863.02
20:38:29|3862.6
20:38:30|3862.36
20:38:31|3861.64
20:38:33|3861.63
20:38:34|3862.2
20:38:34|3862.2
20:38:35|3862.55
20:38:36|3863.51
20:38:37|3863.52
20:38:38|3863.53
20:38:39|3863.86
20:38:40|3863.86
20:38:41|3863.85
20:38:43|3863.86
20:38:44|3862.97
20:38:44|3863.55
20:38:45|3863.73
20:38:46|3863.72
20:38:47|3863.73
20:38:48|3862.84
20:38:50|3862.71
20:38:51|3862.7
20:38:51|3862.71
20:38:52|3862.71
20:38:54|3862.35
20:38:54|3862.36
20:38:56|3862.36
20:38:57|3863.96
20:38:58|3862.16
20:38:59|3862.
20:39:01|3862.
20:39:02|3862.01
20:39:04|3862.69
20:39:04|3862.7
20:39:06|3862.7
20:39:06|3863.76
20:39:08|3863.84
20:39:09|3864.02
20:39:10|3864.01
20:39:11|3864.02
20:39:12|3864.01
20:39:13|3864.01
20:39:14|3864.01
20:39:15|3864.01
20:39:16|3864.02
20:39:17|3864.17
20:39:18|3864.81
20:39:18|3864.8
20:39:19|3864.81
20:39:20|3865.
20:39:22|3866.24
20:39:22|3866.24
20:39:24|3866.25
20:39:25|3866.76
20:39:26|3866.78
20:39:27|3866.99
20:39:28|3866.98
20:39:29|3866.41
20:39:30|3866.41
20:39:31|3864.89
20:39:32|3864.91
20:39:33|3864.91
20:39:34|3864.4
20:39:35|3864.38
20:39:36|3864.39
20:39:37|3864.39
20:39:38|3864.35
20:39:39|3864.53
20:39:40|3864.89
20:39:41|3864.98
20:39:42|3864.61
20:39:43|3864.61
20:39:44|3865.69
20:39:45|3865.68
20:39:46|3865.68
20:39:47|3865.01
20:39:48|3864.62
20:39:50|3864.45
20:39:50|3864.45
20:39:51|3864.45
20:39:53|3864.81
20:39:54|3864.82
20:39:55|3864.82
20:39:56|3864.21
20:39:57|3864.21
20:39:57|3864.21
20:39:59|3864.21
20:39:59|3864.05
20:40:02|3863.4
20:40:02|3863.66
20:40:04|3861.62
20:40:05|3861.98
20:40:06|3861.98
20:40:07|3862.95
20:40:08|3863.3
20:40:09|3863.3
20:40:10|3863.34
20:40:11|3863.58
20:40:12|3863.58
20:40:13|3862.96
20:40:14|3862.56
20:40:15|3862.21
20:40:16|3862.21
20:40:17|3861.43
20:40:18|3861.
20:40:19|3861.51
20:40:20|3861.97
20:40:21|3861.96
20:40:22|3862.37
20:40:23|3862.45
20:40:24|3862.14
20:40:25|3862.14
20:40:26|3862.14
20:40:27|3862.05
20:40:28|3861.89
20:40:29|3861.2
20:40:31|3860.68
20:40:31|3860.68
20:40:33|3860.6
20:40:33|3860.53
20:40:34|3860.
20:40:35|3859.01
20:40:36|3859.01
20:40:37|3859.
20:40:38|3859.68
20:40:39|3859.8
20:40:40|3860.15
20:40:41|3859.8
20:40:42|3859.8
20:40:43|3859.79
20:40:44|3859.8
20:40:45|3860.58
20:40:46|3860.58
20:40:47|3860.99
20:40:48|3861.39
20:40:49|3861.87
20:40:50|3861.96
20:40:52|3862.56
20:40:52|3863.
20:40:53|3862.99
20:40:54|3863.
20:40:55|3862.99
20:40:57|3862.99
20:40:57|3863.
20:40:58|3862.99
20:40:59|3862.99
20:41:00|3862.21
20:41:01|3861.85
20:41:03|3861.11
20:41:04|3861.
20:41:05|3861.01
20:41:06|3861.01
20:41:07|3859.71
20:41:08|3859.89
20:41:09|3859.95
20:41:10|3859.57
20:41:11|3859.3
20:41:12|3859.06
20:41:13|3858.71
20:41:14|3859.06
20:41:15|3859.3
20:41:16|3859.32
20:41:17|3859.32
20:41:18|3859.52
20:41:19|3859.64
20:41:20|3860.
20:41:21|3860.99
20:41:22|3860.99
20:41:23|3861.
20:41:24|3860.99
20:41:25|3860.99
20:41:26|3861.
20:41:27|3860.59
20:41:28|3859.41
20:41:29|3859.32
20:41:30|3859.32
20:41:31|3859.75
20:41:32|3859.74
20:41:33|3860.59
20:41:34|3859.65
20:41:35|3858.74
20:41:36|3858.73
20:41:37|3858.72
20:41:38|3858.72
20:41:39|3858.81
20:41:40|3858.81
20:41:41|3858.74
20:41:42|3858.74
20:41:43|3858.73
20:41:44|3858.74
20:41:45|3858.74
20:41:46|3858.8
20:41:47|3858.69
20:41:48|3858.69
20:41:50|3858.69
20:41:50|3858.69
20:41:51|3858.69
20:41:52|3858.68
20:41:53|3858.69
20:41:54|3857.26
20:41:55|3857.59
20:41:56|3857.26
20:41:57|3857.26
20:41:58|3857.25
20:42:00|3857.26
20:42:00|3857.47
20:42:01|3857.46
20:42:03|3857.46
20:42:05|3858.08
20:42:05|3858.08
20:42:06|3858.08
20:42:08|3858.11
20:42:08|3858.1
20:42:09|3858.11
20:42:11|3858.11
20:42:11|3858.1
20:42:12|3858.11
20:42:13|3858.57
20:42:14|3858.57
20:42:16|3858.58
20:42:17|3858.58
20:42:18|3858.58
20:42:19|3859.
20:42:20|3859.63
20:42:21|3859.72
20:42:22|3859.97
20:42:23|3859.96
20:42:24|3860.01
20:42:25|3860.38
20:42:26|3860.37
20:42:27|3860.38
20:42:28|3860.37
20:42:29|3859.96
20:42:30|3859.81
20:42:31|3859.41
20:42:32|3859.07
20:42:33|3858.68
20:42:34|3858.63
20:42:35|3858.37
20:42:36|3858.38
20:42:37|3858.68
20:42:38|3859.39
20:42:39|3859.41
20:42:40|3859.25
20:42:41|3859.01
20:42:42|3859.
20:42:43|3857.81
20:42:44|3857.3
20:42:45|3857.3
20:42:46|3857.3
20:42:47|3857.3
20:42:48|3856.76
20:42:49|3856.76
20:42:50|3856.76
20:42:51|3856.
20:42:52|3856.
20:42:53|3856.
20:42:54|3856.
20:42:55|3856.39
20:42:56|3857.15
20:42:57|3857.14
20:42:58|3857.15
20:42:59|3857.15
20:43:00|3856.87
20:43:01|3856.43
20:43:02|3856.43
20:43:03|3856.35
20:43:04|3856.62
20:43:05|3857.99
20:43:06|3858.03
20:43:08|3857.99
20:43:08|3857.54
20:43:10|3857.41
20:43:11|3857.41
20:43:13|3857.4
20:43:14|3857.25
20:43:15|3856.76
20:43:15|3856.6
20:43:16|3856.61
20:43:17|3855.85
20:43:19|3856.05
20:43:20|3856.05
20:43:20|3856.05
20:43:21|3856.04
20:43:22|3856.6
20:43:23|3857.1
20:43:24|3857.42
20:43:25|3858.58
20:43:26|3858.58
20:43:27|3858.59
20:43:28|3858.58
20:43:29|3858.59
20:43:31|3858.59
20:43:31|3858.58
20:43:32|3858.59
20:43:34|3858.59
20:43:34|3858.58
20:43:35|3857.38
20:43:36|3857.6
20:43:37|3857.6
20:43:39|3857.6
20:43:40|3857.6
20:43:41|3857.6
20:43:41|3857.6
20:43:43|3857.6
20:43:44|3858.19
20:43:44|3858.2
20:43:45|3857.36
20:43:47|3857.24
20:43:47|3857.02
20:43:48|3856.62
20:43:49|3856.62
20:43:50|3856.61
20:43:51|3856.61
20:43:53|3856.52
20:43:54|3856.04
20:43:55|3856.04
20:43:56|3856.04
20:43:57|3856.03
20:43:58|3856.04
20:43:59|3856.03
20:44:00|3855.51
20:44:01|3855.51
20:44:02|3855.51
20:44:03|3855.5
20:44:05|3856.28
20:44:06|3856.28
20:44:07|3856.28
20:44:08|3856.28
20:44:09|3856.6
20:44:10|3856.6
20:44:12|3856.85
20:44:12|3856.87
20:44:14|3856.88
20:44:15|3856.87
20:44:15|3856.88
20:44:16|3856.87
20:44:17|3856.86
20:44:18|3856.86
20:44:20|3856.66
20:44:20|3856.67
20:44:21|3856.67
20:44:23|3856.67
20:44:23|3856.6
20:44:24|3856.46
20:44:25|3856.47
20:44:26|3856.46
20:44:27|3856.47
20:44:29|3856.47
20:44:30|3856.25
20:44:30|3856.01
20:44:31|3856.01
20:44:32|3855.98
20:44:34|3855.84
20:44:34|3855.85
20:44:36|3855.85
20:44:37|3855.85
20:44:38|3855.85
20:44:39|3855.85
20:44:40|3856.46
20:44:41|3856.46
20:44:42|3856.37
20:44:43|3856.22
20:44:44|3856.08
20:44:45|3856.09
20:44:47|3856.01
20:44:47|3855.8
20:44:49|3855.8
20:44:49|3855.8
20:44:50|3855.81
20:44:51|3855.81
20:44:52|3855.81
20:44:53|3855.81
20:44:54|3855.51
20:44:55|3855.51
20:44:57|3855.51
20:44:57|3855.51
20:44:58|3855.51
20:44:59|3855.51
20:45:00|3855.51
20:45:01|3855.51
20:45:02|3855.25
20:45:03|3855.01
20:45:04|3855.
20:45:06|3855.
20:45:06|3850.95
20:45:08|3852.15
20:45:08|3852.15
20:45:10|3852.14
20:45:11|3852.14
20:45:12|3852.15
20:45:13|3853.77
20:45:14|3853.56
20:45:15|3853.06
20:45:15|3853.06
20:45:17|3853.06
20:45:18|3853.23
20:45:18|3853.23
20:45:19|3853.23
20:45:20|3853.23
20:45:21|3853.77
20:45:23|3853.77
20:45:24|3851.78
20:45:24|3851.78
20:45:26|3851.86
20:45:27|3852.17
20:45:28|3852.8
20:45:29|3853.21
20:45:30|3853.21
20:45:31|3853.89
20:45:32|3854.19
20:45:34|3854.2
20:45:34|3854.6
20:45:35|3855.
20:45:36|3855.07
20:45:37|3855.99
20:45:38|3855.98
20:45:39|3855.98
20:45:41|3855.98
20:45:41|3855.97
20:45:42|3856.
20:45:43|3855.99
20:45:45|3856.
20:45:46|3855.99
20:45:46|3856.
20:45:47|3856.2
20:45:48|3856.2
20:45:49|3856.2
20:45:50|3856.6
20:45:51|3857.
20:45:52|3857.6
20:45:53|3857.8
20:45:55|3857.8
20:45:55|3858.19
20:45:57|3858.2
20:45:57|3858.74
20:45:58|3859.31
20:45:59|3860.99
20:46:00|3861.39
20:46:01|3861.4
20:46:02|3861.39
20:46:03|3860.72
20:46:04|3860.52
20:46:06|3860.51
20:46:07|3860.52
20:46:09|3860.52
20:46:10|3860.51
20:46:10|3860.52
20:46:11|3860.52
20:46:13|3860.52
20:46:14|3859.81
20:46:15|3859.31
20:46:16|3859.17
20:46:17|3859.01
20:46:18|3858.7
20:46:19|3858.24
20:46:20|3858.24
20:46:21|3857.31
20:46:22|3857.01
20:46:23|3856.79
20:46:24|3857.66
20:46:25|3858.16
20:46:26|3858.59
20:46:27|3858.88
20:46:28|3859.
20:46:29|3858.61
20:46:30|3858.63
20:46:31|3858.78
20:46:32|3858.78
20:46:33|3858.8
20:46:34|3859.37
20:46:35|3859.38
20:46:36|3859.38
20:46:37|3859.38
20:46:38|3859.37
20:46:39|3859.37
20:46:40|3859.37
20:46:42|3859.38
20:46:42|3859.37
20:46:44|3859.38
20:46:45|3859.31
20:46:45|3859.31
20:46:47|3858.82
20:46:47|3858.82
20:46:48|3858.69
20:46:49|3858.69
20:46:50|3858.68
20:46:51|3859.4
20:46:52|3859.7
20:46:53|3859.7
20:46:54|3859.7
20:46:55|3859.69
20:46:56|3859.7
20:46:58|3859.7
20:46:58|3860.04
20:46:59|3860.04
20:47:00|3860.2
20:47:01|3860.47
20:47:02|3860.48
20:47:03|3860.48
20:47:05|3860.47
20:47:06|3860.3
20:47:06|3860.3
20:47:08|3860.51
20:47:09|3860.9
20:47:10|3861.8
20:47:11|3862.38
20:47:12|3862.39
20:47:14|3862.39
20:47:14|3862.39
20:47:16|3862.39
20:47:17|3862.66
20:47:18|3863.
20:47:18|3862.99
20:47:19|3863.
20:47:21|3862.99
20:47:22|3862.99
20:47:23|3863.
20:47:24|3864.48
20:47:25|3866.2
20:47:26|3866.21
20:47:28|3865.81
20:47:28|3865.63
20:47:29|3865.41
20:47:30|3865.41
20:47:31|3865.41
20:47:32|3865.4
20:47:33|3865.41
20:47:34|3865.4
20:47:36|3864.22
20:47:36|3864.39
20:47:37|3864.39
20:47:39|3864.4
20:47:39|3864.4
20:47:41|3864.35
20:47:41|3864.33
20:47:42|3864.22
20:47:43|3864.22
20:47:44|3864.22
20:47:46|3864.22
20:47:46|3864.21
20:47:47|3864.13
20:47:48|3863.02
20:47:50|3863.61
20:47:50|3863.76
20:47:51|3864.13
20:47:52|3864.13
20:47:53|3864.13
20:47:54|3864.13
20:47:55|3864.12
20:47:56|3864.13
20:47:57|3864.12
20:47:58|3864.12
20:47:59|3864.12
20:48:00|3864.13
20:48:01|3864.13
20:48:02|3864.12
20:48:03|3864.1
20:48:05|3864.11
20:48:05|3864.05
20:48:06|3864.06
20:48:08|3864.06
20:48:09|3864.48
20:48:10|3864.86
20:48:11|3864.87
20:48:12|3864.87
20:48:13|3864.86
20:48:15|3864.72
20:48:15|3864.72
20:48:17|3864.53
20:48:18|3864.21
20:48:19|3864.21
20:48:20|3864.21
20:48:21|3864.21
20:48:22|3864.21
20:48:23|3864.21
20:48:24|3864.43
20:48:24|3864.42
20:48:26|3862.99
20:48:26|3862.98
20:48:28|3862.99
20:48:30|3862.82
20:48:30|3861.88
20:48:31|3862.4
20:48:33|3862.97
20:48:33|3862.99
20:48:35|3863.18
20:48:36|3863.17
20:48:37|3863.17
20:48:37|3863.18
20:48:39|3863.17
20:48:39|3863.18
20:48:41|3863.17
20:48:42|3863.18
20:48:42|3863.63
20:48:44|3864.23
20:48:45|3864.23
20:48:45|3864.23
20:48:47|3864.22
20:48:47|3863.99
20:48:49|3863.87
20:48:49|3863.8
20:48:50|3863.81
20:48:52|3863.41
20:48:52|3864.6
20:48:54|3864.71
20:48:55|3865.34
20:48:56|3865.39
20:48:56|3865.4
20:48:58|3865.39
20:48:58|3865.4
20:48:59|3865.7
20:49:00|3865.79
20:49:02|3865.8
20:49:03|3865.79
20:49:04|3866.46
20:49:04|3866.45
20:49:06|3866.46
20:49:06|3866.45
20:49:07|3866.45
20:49:08|3866.46
20:49:09|3866.45
20:49:12|3866.46
20:49:12|3866.46
20:49:13|3866.22
20:49:14|3865.92
20:49:15|3865.01
20:49:16|3865.32
20:49:17|3865.6
20:49:18|3865.61
20:49:20|3865.82
20:49:21|3865.62
20:49:21|3865.61
20:49:23|3865.61
20:49:24|3865.4
20:49:24|3865.41
20:49:25|3865.13
20:49:27|3865.12
20:49:28|3865.13
20:49:29|3865.12
20:49:30|3865.13
20:49:31|3865.12
20:49:32|3865.
20:49:33|3865.01
20:49:34|3865.01
20:49:35|3864.61
20:49:36|3864.61
20:49:37|3863.93
20:49:39|3863.93
20:49:40|3864.02
20:49:40|3864.03
20:49:41|3864.03
20:49:42|3864.03
20:49:43|3864.03
20:49:44|3864.02
20:49:45|3864.03
20:49:46|3864.02
20:49:47|3864.03
20:49:48|3864.02
20:49:49|3864.03
20:49:50|3864.03
20:49:52|3864.03
20:49:52|3864.03
20:49:53|3864.03
20:49:54|3864.35
20:49:55|3864.38
20:49:56|3864.37
20:49:58|3864.37
20:49:58|3864.37
20:50:00|3864.37
20:50:00|3864.08
20:50:01|3864.06
20:50:02|3864.06
20:50:03|3863.81
20:50:04|3863.01
20:50:05|3863.
20:50:07|3863.01
20:50:07|3863.3
20:50:08|3863.3
20:50:09|3863.3
20:50:11|3862.89
20:50:12|3862.89
20:50:13|3862.88
20:50:13|3862.89
20:50:15|3861.57
20:50:16|3861.8
20:50:17|3861.53
20:50:18|3861.48
20:50:19|3861.48
20:50:20|3861.41
20:50:22|3861.07
20:50:23|3861.06
20:50:24|3861.07
20:50:25|3861.01
20:50:27|3860.98
20:50:27|3860.58
20:50:28|3860.58
20:50:30|3860.58
20:50:31|3861.
20:50:31|3861.
20:50:32|3861.
20:50:33|3861.39
20:50:34|3861.39
20:50:36|3862.07
20:50:36|3862.99
20:50:37|3863.
20:50:38|3863.
20:50:40|3864.02
20:50:40|3864.03
20:50:42|3864.02
20:50:42|3864.03
20:50:43|3864.02
20:50:45|3864.02
20:50:45|3864.02
20:50:46|3863.81
20:50:47|3863.81
20:50:49|3863.76
20:50:50|3863.75
20:50:50|3863.75
20:50:52|3863.74
20:50:53|3863.74
20:50:54|3863.75
20:50:54|3863.74
20:50:55|3863.74
20:50:57|3863.74
20:50:58|3863.95
20:50:58|3864.54
20:51:00|3864.82
20:51:01|3864.81
20:51:02|3864.59
20:51:03|3863.96
20:51:03|3863.96
20:51:04|3863.96
20:51:05|3863.75
20:51:06|3863.75
20:51:08|3864.23
20:51:09|3865.
20:51:10|3865.14
20:51:10|3864.61
20:51:13|3864.24
20:51:13|3864.25
20:51:15|3864.02
20:51:16|3863.96
20:51:17|3863.97
20:51:18|3863.6
20:51:19|3863.59
20:51:21|3864.73
20:51:21|3864.98
20:51:23|3865.13
20:51:23|3865.14
20:51:24|3865.22
20:51:26|3865.25
20:51:26|3865.24
20:51:28|3865.39
20:51:28|3865.39
20:51:30|3865.39
20:51:30|3865.79
20:51:31|3865.8
20:51:33|3865.79
20:51:33|3865.7
20:51:35|3865.88
20:51:35|3866.19
20:51:36|3866.46
20:51:38|3866.77
20:51:39|3866.99
20:51:40|3867.74
20:51:41|3867.74
20:51:42|3867.75
20:51:43|3867.74
20:51:44|3867.74
20:51:45|3867.75
20:51:46|3867.75
20:51:47|3868.24
20:51:48|3868.24
20:51:49|3868.24
20:51:50|3868.25
20:51:51|3868.25
20:51:52|3868.96
20:51:53|3869.29
20:51:54|3869.3
20:51:55|3869.29
20:51:56|3869.3
20:51:57|3869.13
20:51:58|3868.53
20:51:59|3868.31
20:52:00|3868.3
20:52:01|3868.31
20:52:02|3868.3
20:52:03|3868.31
20:52:04|3868.73
20:52:05|3869.39
20:52:06|3869.79
20:52:07|3870.46
20:52:08|3870.55
20:52:09|3870.48
20:52:10|3870.3
20:52:11|3869.52
20:52:13|3869.4
20:52:15|3869.4
20:52:15|3869.48
20:52:17|3870.02
20:52:19|3870.19
20:52:19|3870.44
20:52:20|3870.45
20:52:21|3870.45
20:52:23|3870.45
20:52:23|3870.46
20:52:24|3870.45
20:52:25|3870.32
20:52:26|3870.33
20:52:27|3870.33
20:52:29|3870.33
20:52:29|3870.32
20:52:31|3870.33
20:52:31|3870.53
20:52:33|3870.29
20:52:34|3870.05
20:52:34|3869.48
20:52:35|3869.36
20:52:37|3867.8
20:52:38|3867.99
20:52:39|3868.45
20:52:40|3868.45
20:52:41|3868.46
20:52:42|3868.46
20:52:43|3868.45
20:52:44|3868.46
20:52:45|3868.46
20:52:46|3868.46
20:52:47|3868.73
20:52:49|3869.27
20:52:49|3869.32
20:52:50|3869.32
20:52:51|3869.32
20:52:52|3869.33
20:52:53|3869.32
20:52:54|3869.32
20:52:55|3869.33
20:52:56|3869.96
20:52:57|3869.99
20:52:58|3869.99
20:52:59|3870.19
20:53:00|3870.47
20:53:01|3870.05
20:53:02|3869.81
20:53:03|3870.59
20:53:04|3870.99
20:53:05|3870.79
20:53:06|3870.79
20:53:07|3870.79
20:53:08|3871.
20:53:09|3871.06
20:53:10|3871.28
20:53:11|3871.28
20:53:13|3871.38
20:53:14|3871.4
20:53:16|3870.69
20:53:16|3870.69
20:53:17|3870.6
20:53:19|3871.1
20:53:19|3871.21
20:53:21|3871.21
20:53:22|3871.21
20:53:23|3871.21
20:53:24|3871.01
20:53:25|3871.
20:53:26|3870.61
20:53:27|3870.21
20:53:28|3869.87
20:53:29|3869.87
20:53:30|3869.87
20:53:31|3869.87
20:53:32|3869.88
20:53:33|3869.88
20:53:34|3869.87
20:53:35|3869.88
20:53:36|3869.88
20:53:37|3869.87
20:53:38|3869.87
20:53:39|3869.87
20:53:40|3870.26
20:53:41|3870.26
20:53:42|3870.27
20:53:43|3870.27
20:53:44|3870.27
20:53:45|3870.26
20:53:46|3870.26
20:53:47|3870.26
20:53:48|3870.11
20:53:49|3869.64
20:53:50|3869.64
20:53:51|3869.64
20:53:52|3869.63
20:53:53|3869.63
20:53:54|3869.64
20:53:55|3869.63
20:53:56|3869.63
20:53:57|3869.64
20:53:58|3870.4
20:53:59|3870.59
20:54:00|3870.6
20:54:01|3870.6
20:54:02|3870.18
20:54:03|3870.04
20:54:04|3869.59
20:54:05|3870.04
20:54:06|3869.58
20:54:07|3869.12
20:54:08|3869.01
20:54:09|3868.83
20:54:10|3868.82
20:54:11|3868.83
20:54:12|3868.82
20:54:14|3868.83
20:54:15|3868.82
20:54:16|3868.83
20:54:18|3868.82
20:54:19|3868.83
20:54:19|3868.82
20:54:21|3868.83
20:54:22|3869.28
20:54:22|3870.2
20:54:23|3870.19
20:54:25|3870.19
20:54:26|3870.2
20:54:27|3870.19
20:54:28|3870.2
20:54:29|3870.2
20:54:30|3869.78
20:54:31|3869.76
20:54:32|3869.76
20:54:34|3869.45
20:54:35|3868.93
20:54:36|3868.93
20:54:37|3868.9
20:54:38|3868.93
20:54:39|3869.38
20:54:40|3869.38
20:54:41|3869.39
20:54:42|3869.99
20:54:43|3869.99
20:54:44|3869.99
20:54:44|3869.99
20:54:46|3869.99
20:54:46|3869.99
20:54:48|3870.
20:54:49|3870.
20:54:50|3870.
20:54:51|3870.
20:54:52|3869.99
20:54:53|3869.99
20:54:54|3870.
20:54:55|3869.99
20:54:56|3869.99
20:54:57|3870.
20:54:58|3870.
20:54:59|3870.
20:55:00|3870.
20:55:01|3869.86
20:55:02|3869.87
20:55:03|3869.87
20:55:04|3869.86
20:55:05|3869.87
20:55:06|3869.86
20:55:07|3869.87
20:55:08|3869.87
20:55:09|3869.86
20:55:10|3869.86
20:55:11|3869.87
20:55:12|3869.7
20:55:13|3869.24
20:55:14|3869.24
20:55:16|3869.19
20:55:17|3869.19
20:55:18|3869.19
20:55:19|3869.21
20:55:21|3869.8
20:55:21|3869.79
20:55:22|3869.79
20:55:23|3869.19
20:55:25|3869.2
20:55:25|3868.91
20:55:26|3868.83
20:55:27|3868.82
20:55:29|3868.86
20:55:30|3869.74
20:55:30|3869.79
20:55:31|3869.79
20:55:33|3869.8
20:55:33|3869.79
20:55:34|3869.15
20:55:36|3868.8
20:55:36|3868.8
20:55:37|3868.8
20:55:38|3868.8
20:55:39|3868.79
20:55:40|3868.8
20:55:42|3868.8
20:55:42|3869.
20:55:43|3869.39
20:55:44|3869.4
20:55:46|3869.39
20:55:46|3869.39
20:55:47|3869.4
20:55:48|3869.39
20:55:49|3868.91
20:55:50|3868.88
20:55:51|3868.88
20:55:52|3868.88
20:55:53|3868.25
20:55:54|3868.01
20:55:55|3868.01
20:55:56|3868.12
20:55:58|3868.12
20:55:58|3868.12
20:55:59|3868.12
20:56:00|3868.01
20:56:01|3868.02
20:56:02|3868.02
20:56:04|3868.02
20:56:04|3867.83
20:56:05|3867.47
20:56:07|3867.41
20:56:07|3867.41
20:56:08|3867.4
20:56:10|3867.41
20:56:11|3867.4
20:56:12|3868.07
20:56:13|3868.34
20:56:14|3868.35
20:56:15|3868.59
20:56:16|3868.59
20:56:17|3868.85
20:56:19|3868.84
20:56:19|3868.85
20:56:21|3868.21
20:56:22|3868.22
20:56:23|3868.32
20:56:24|3868.79
20:56:25|3868.84
20:56:26|3868.84
20:56:28|3868.91
20:56:29|3868.93
20:56:30|3868.93
20:56:30|3868.93
20:56:32|3868.93
20:56:32|3868.84
20:56:33|3867.37
20:56:35|3867.38
20:56:35|3867.38
20:56:36|3867.
20:56:38|3867.01
20:56:38|3867.01
20:56:39|3867.01
20:56:40|3867.
20:56:41|3867.
20:56:42|3867.39
20:56:44|3867.62
20:56:44|3867.8
20:56:46|3867.8
20:56:46|3867.8
20:56:47|3867.8
20:56:48|3867.79
20:56:49|3868.2
20:56:50|3868.2
20:56:52|3868.2
20:56:52|3868.2
20:56:53|3867.94
20:56:54|3867.95
20:56:55|3867.94
20:56:56|3868.79
20:56:57|3869.28
20:56:58|3869.39
20:56:59|3869.57
20:57:00|3869.78
20:57:02|3870.1
20:57:02|3870.09
20:57:03|3870.1
20:57:04|3870.09
20:57:05|3870.1
20:57:06|3871.53
20:57:08|3871.55
20:57:08|3871.67
20:57:09|3871.67
20:57:11|3871.67
20:57:11|3871.66
20:57:13|3871.66
20:57:13|3871.1
20:57:15|3871.01
20:57:15|3871.
20:57:17|3870.27
20:57:19|3869.88
20:57:19|3869.48
20:57:21|3868.42
20:57:22|3868.42
20:57:23|3867.19
20:57:24|3866.23
20:57:25|3865.4
20:57:26|3864.44
20:57:27|3863.41
20:57:28|3863.8
20:57:29|3864.49
20:57:30|3864.61
20:57:31|3864.92
20:57:32|3864.93
20:57:33|3864.93
20:57:34|3864.65
20:57:35|3864.67
20:57:36|3865.
20:57:37|3865.34
20:57:39|3865.79
20:57:40|3865.8
20:57:40|3865.79
20:57:42|3865.8
20:57:42|3865.8
20:57:43|3865.8
20:57:45|3865.79
20:57:46|3865.8
20:57:46|3865.98
20:57:47|3866.07
20:57:48|3866.08
20:57:50|3866.14
20:57:50|3866.15
20:57:51|3866.14
20:57:52|3866.15
20:57:53|3866.14
20:57:54|3866.14
20:57:55|3866.15
20:57:57|3865.19
20:57:58|3865.18
20:57:59|3865.18
20:58:01|3865.19
20:58:02|3865.59
20:58:02|3865.58
20:58:04|3865.58
20:58:04|3865.79
20:58:05|3865.79
20:58:07|3865.79
20:58:08|3865.8
20:58:08|3865.97
20:58:09|3865.96
20:58:10|3865.96
20:58:11|3865.68
20:58:12|3865.41
20:58:14|3865.41
20:58:14|3865.01
20:58:16|3864.83
20:58:17|3864.81
20:58:17|3864.49
20:58:18|3864.21
20:58:21|3864.21
20:58:22|3864.2
20:58:23|3864.2
20:58:24|3864.2
20:58:26|3864.19
20:58:26|3864.21
20:58:28|3864.49
20:58:28|3864.81
20:58:30|3864.81
20:58:31|3864.82
20:58:32|3864.81
20:58:33|3864.58
20:58:34|3864.57
20:58:35|3864.58
20:58:36|3864.58
20:58:38|3864.57
20:58:39|3864.58
20:58:39|3865.72
20:58:40|3865.72
20:58:42|3865.73
20:58:42|3865.64
20:58:44|3865.4
20:58:44|3864.83
20:58:46|3864.83
20:58:46|3864.82
20:58:47|3864.39
20:58:49|3864.39
20:58:49|3865.73
20:58:51|3865.73
20:58:51|3865.73
20:58:53|3865.73
20:58:53|3865.76
20:58:55|3865.75
20:58:55|3865.75
20:58:56|3865.76
20:58:57|3865.47
20:58:59|3865.41
20:59:00|3865.37
20:59:00|3865.59
20:59:01|3865.59
20:59:03|3865.04
20:59:04|3864.09
20:59:04|3864.21
20:59:05|3864.21
20:59:06|3863.8
20:59:08|3863.43
20:59:10|3863.43
20:59:11|3863.43
20:59:11|3863.43
20:59:13|3863.43
20:59:14|3863.42
20:59:15|3863.81
20:59:16|3863.75
20:59:17|3863.01
20:59:18|3862.78
20:59:18|3863.3
20:59:21|3865.
20:59:22|3864.99
20:59:23|3865.
20:59:24|3864.93
20:59:25|3865.42
20:59:26|3863.72
20:59:27|3864.42
20:59:28|3864.73
20:59:30|3864.73
20:59:30|3864.73
20:59:31|3865.22
20:59:32|3865.21
20:59:33|3865.21
20:59:34|3864.9
20:59:35|3864.91
20:59:37|3864.05
20:59:37|3864.04
20:59:38|3863.54
20:59:39|3863.51
20:59:40|3863.81
20:59:41|3863.52
20:59:42|3863.52
20:59:43|3863.26
20:59:44|3862.72
20:59:45|3862.35
20:59:47|3862.16
20:59:47|3861.45
20:59:49|3861.45
20:59:50|3861.41
20:59:51|3861.2
20:59:51|3860.51
20:59:52|3860.37
20:59:53|3859.8
20:59:54|3858.6
20:59:56|3858.04
20:59:57|3858.05
20:59:58|3858.05
20:59:59|3858.05
21:00:00|3858.04
21:00:01|3857.42
21:00:01|3857.8
21:00:03|3857.9
21:00:04|3858.47
21:00:05|3856.47
21:00:06|3856.21
21:00:07|3856.21
21:00:08|3855.84
21:00:09|3855.81
21:00:10|3856.59
21:00:11|3856.21
21:00:12|3856.2
21:00:13|3856.2
21:00:14|3856.21
21:00:15|3856.21
21:00:16|3857.28
21:00:17|3856.72
21:00:18|3856.85
21:00:19|3857.
21:00:20|3857.77
21:00:22|3859.
21:00:23|3860.05
21:00:24|3860.03
21:00:25|3859.64
21:00:26|3859.05
21:00:28|3857.78
21:00:28|3856.61
21:00:29|3856.32
21:00:31|3856.28
21:00:31|3856.28
21:00:32|3856.5
21:00:33|3855.72
21:00:34|3855.73
21:00:35|3855.73
21:00:36|3855.73
21:00:38|3854.69
21:00:39|3854.69
21:00:39|3854.69
21:00:40|3855.55
21:00:41|3855.54
21:00:42|3855.26
21:00:43|3854.85
21:00:44|3854.7
21:00:45|3855.27
21:00:46|3855.27
21:00:48|3855.27
21:00:49|3856.43
21:00:49|3856.42
21:00:50|3856.43
21:00:51|3855.66
21:00:52|3855.66
21:00:53|3855.55
21:00:55|3855.36
21:00:56|3855.36
21:00:56|3855.36
21:00:58|3855.36
21:00:58|3855.76
21:00:59|3855.76
21:01:01|3856.13
21:01:01|3856.6
21:01:02|3855.97
21:01:03|3855.07
21:01:04|3854.7
21:01:05|3854.7
21:01:06|3854.97
21:01:07|3854.96
21:01:08|3854.1
21:01:09|3854.09
21:01:11|3853.85
21:01:12|3853.81
21:01:12|3853.81
21:01:14|3853.37
21:01:14|3853.35
21:01:15|3852.86
21:01:16|3852.86
21:01:17|3852.86
21:01:19|3852.85
21:01:19|3853.52
21:01:21|3853.65
21:01:23|3853.85
21:01:24|3853.81
21:01:25|3853.8
21:01:26|3853.8
21:01:27|3853.62
21:01:28|3852.94
21:01:29|3852.95
21:01:30|3853.08
21:01:31|3853.79
21:01:32|3854.1
21:01:33|3854.12
21:01:34|3854.12
21:01:35|3854.12
21:01:36|3854.11
21:01:37|3853.62
21:01:38|3853.63
21:01:39|3852.78
21:01:40|3852.77
21:01:41|3853.29
21:01:42|3853.28
21:01:43|3853.17
21:01:44|3853.18
21:01:45|3853.17
21:01:46|3852.92
21:01:47|3852.91
21:01:48|3852.91
21:01:49|3852.91
21:01:50|3852.91
21:01:51|3853.27
21:01:52|3853.28
21:01:53|3853.63
21:01:54|3853.63
21:01:55|3853.63
21:01:56|3852.89
21:01:57|3852.89
21:01:58|3852.89
21:01:59|3851.55
21:02:00|3851.55
21:02:01|3851.51
21:02:02|3851.52
21:02:03|3850.98
21:02:04|3850.01
21:02:05|3851.32
21:02:06|3852.24
21:02:07|3853.28
21:02:08|3853.73
21:02:09|3853.41
21:02:10|3853.01
21:02:11|3851.64
21:02:12|3852.12
21:02:13|3851.75
21:02:14|3851.42
21:02:15|3851.06
21:02:16|3851.21
21:02:17|3851.37
21:02:18|3852.11
21:02:19|3852.2
21:02:20|3852.68
21:02:21|3852.71
21:02:22|3852.7
21:02:24|3852.45
21:02:25|3852.46
21:02:27|3852.12
21:02:28|3851.76
21:02:29|3851.6
21:02:29|3851.6
21:02:31|3851.59
21:02:32|3851.06
21:02:33|3851.01
21:02:34|3851.29
21:02:36|3851.29
21:02:36|3851.29
21:02:38|3851.37
21:02:39|3851.38
21:02:39|3851.37
21:02:40|3851.38
21:02:42|3851.38
21:02:43|3851.37
21:02:43|3851.16
21:02:45|3850.61
21:02:46|3850.21
21:02:46|3850.21
21:02:48|3850.21
21:02:49|3850.2
21:02:50|3850.21
21:02:51|3850.2
21:02:51|3850.32
21:02:52|3850.33
21:02:54|3850.21
21:02:55|3850.21
21:02:56|3850.33
21:02:57|3850.33
21:02:58|3850.33
21:02:58|3850.33
21:03:00|3847.69
21:03:00|3848.46
21:03:01|3848.59
21:03:03|3848.6
21:03:03|3849.
21:03:05|3849.
21:03:06|3849.
21:03:07|3848.99
21:03:07|3848.68
21:03:09|3848.67
21:03:10|3848.61
21:03:11|3848.61
21:03:11|3848.61
21:03:12|3848.95
21:03:13|3849.4
21:03:15|3849.39
21:03:16|3849.39
21:03:17|3849.92
21:03:17|3850.26
21:03:18|3851.23
21:03:20|3852.53
21:03:21|3852.6
21:03:22|3852.59
21:03:23|3852.59
21:03:25|3852.98
21:03:25|3853.74
21:03:26|3854.49
21:03:27|3854.06
21:03:28|3853.86
21:03:30|3853.53
21:03:31|3853.53
21:03:32|3853.52
21:03:33|3853.86
21:03:34|3853.86
21:03:34|3853.86
21:03:36|3853.64
21:03:37|3853.65
21:03:38|3853.65
21:03:39|3853.54
21:03:40|3853.53
21:03:40|3853.52
21:03:41|3852.62
21:03:43|3852.38
21:03:44|3851.98
21:03:45|3851.79
21:03:46|3851.79
21:03:47|3852.38
21:03:48|3852.38
21:03:49|3852.38
21:03:49|3852.38
21:03:51|3852.38
21:03:52|3852.38
21:03:52|3851.79
21:03:54|3851.78
21:03:55|3851.79
21:03:56|3851.78
21:03:58|3852.32
21:03:58|3853.4
21:03:59|3852.18
21:04:00|3852.31
21:04:01|3852.31
21:04:03|3852.31
21:04:03|3853.39
21:04:04|3853.8
21:04:05|3853.89
21:04:06|3853.9
21:04:07|3853.91
21:04:09|3853.9
21:04:09|3853.9
21:04:10|3853.91
21:04:11|3853.9
21:04:13|3853.91
21:04:13|3853.91
21:04:14|3853.91
21:04:15|3853.82
21:04:16|3853.81
21:04:18|3853.81
21:04:18|3853.81
21:04:19|3853.61
21:04:20|3853.41
21:04:21|3853.41
21:04:23|3853.41
21:04:23|3853.41
21:04:25|3853.96
21:04:26|3854.2
21:04:27|3854.19
21:04:29|3854.38
21:04:29|3854.38
21:04:31|3854.99
21:04:32|3855.95
21:04:34|3855.96
21:04:34|3855.96
21:04:36|3856.4
21:04:37|3856.99
21:04:37|3856.99
21:04:39|3856.99
21:04:40|3857.05
21:04:40|3857.05
21:04:42|3856.98
21:04:43|3856.95
21:04:43|3856.95
21:04:44|3856.95
21:04:45|3856.95
21:04:46|3856.95
21:04:48|3856.95
21:04:48|3856.95
21:04:49|3856.95
21:04:51|3857.14
21:04:52|3857.16
21:04:53|3857.73
21:04:54|3858.15
21:04:56|3858.16
21:04:56|3858.16
21:04:57|3858.16
21:04:58|3858.15
21:04:59|3857.98
21:05:00|3857.48
21:05:01|3857.87
21:05:03|3857.46
21:05:03|3856.19
21:05:04|3856.67
21:05:05|3856.46
21:05:06|3856.33
21:05:07|3856.31
21:05:08|3856.31
21:05:09|3855.96
21:05:10|3855.02
21:05:11|3855.01
21:05:13|3854.61
21:05:13|3854.4
21:05:15|3854.4
21:05:15|3854.39
21:05:16|3854.93
21:05:18|3855.
21:05:18|3855.77
21:05:19|3855.76
21:05:20|3855.76
21:05:22|3855.77
21:05:22|3855.76
21:05:23|3855.76
21:05:25|3855.77
21:05:26|3855.
21:05:27|3855.6
21:05:28|3855.61
21:05:29|3855.6
21:05:30|3855.61
21:05:31|3855.61
21:05:32|3855.61
21:05:33|3855.61
21:05:34|3855.61
21:05:35|3855.6
21:05:36|3855.44
21:05:37|3855.41
21:05:38|3855.41
21:05:39|3855.41
21:05:40|3855.
21:05:41|3854.64
21:05:42|3854.65
21:05:43|3854.65
21:05:44|3854.18
21:05:45|3853.83
21:05:46|3853.82
21:05:47|3853.83
21:05:48|3853.58
21:05:49|3853.53
21:05:50|3853.82
21:05:51|3853.83
21:05:52|3853.83
21:05:53|3853.82
21:05:54|3853.5
21:05:55|3853.66
21:05:56|3853.7
21:05:57|3853.55
21:05:58|3855.08
21:05:59|3855.59
21:06:00|3855.6
21:06:01|3855.6
21:06:02|3855.59
21:06:03|3857.23
21:06:04|3856.85
21:06:05|3856.2
21:06:06|3857.09
21:06:07|3857.13
21:06:08|3857.15
21:06:09|3857.16
21:06:10|3857.15
21:06:11|3857.15
21:06:12|3857.38
21:06:13|3857.39
21:06:14|3857.39
21:06:15|3857.38
21:06:16|3857.38
21:06:17|3857.39
21:06:18|3857.58
21:06:19|3857.57
21:06:20|3857.58
21:06:21|3857.42
21:06:22|3857.42
21:06:23|3857.42
21:06:24|3857.43
21:06:25|3857.43
21:06:26|3857.15
21:06:27|3856.6
21:06:29|3856.6
21:06:30|3857.21
21:06:32|3857.21
21:06:33|3857.05
21:06:35|3857.04
21:06:36|3856.33
21:06:36|3856.23
21:06:37|3856.24
21:06:38|3856.23
21:06:40|3856.24
21:06:40|3856.24
21:06:42|3856.24
21:06:42|3855.03
21:06:44|3854.25
21:06:45|3854.25
21:06:46|3854.25
21:06:46|3854.25
21:06:47|3854.31
21:06:48|3854.51
21:06:50|3854.51
21:06:50|3854.5
21:06:51|3854.51
21:06:53|3853.89
21:06:53|3854.29
21:06:55|3854.58
21:06:55|3854.59
21:06:57|3854.58
21:06:57|3854.58
21:06:59|3854.51
21:06:59|3854.47
21:07:01|3854.42
21:07:01|3853.86
21:07:02|3854.59
21:07:03|3854.6
21:07:04|3854.6
21:07:06|3854.6
21:07:06|3854.59
21:07:07|3854.6
21:07:09|3855.
21:07:09|3854.95
21:07:10|3854.65
21:07:11|3854.23
21:07:13|3853.82
21:07:13|3853.81
21:07:14|3852.74
21:07:15|3852.75
21:07:16|3852.75
21:07:18|3852.75
21:07:18|3852.75
21:07:19|3852.74
21:07:20|3852.74
21:07:21|3852.71
21:07:23|3852.25
21:07:24|3852.24
21:07:24|3852.23
21:07:25|3852.24
21:07:27|3851.41
21:07:28|3851.41
21:07:28|3851.73
21:07:30|3851.75
21:07:31|3851.3
21:07:32|3851.25
21:07:33|3851.24
21:07:34|3851.25
21:07:35|3851.24
21:07:35|3851.25
21:07:37|3851.01
21:07:37|3850.61
21:07:39|3850.6
21:07:40|3850.61
21:07:42|3850.36
21:07:42|3848.84
21:07:44|3848.86
21:07:44|3849.79
21:07:46|3849.79
21:07:47|3849.25
21:07:48|3849.25
21:07:48|3848.93
21:07:49|3848.94
21:07:50|3848.57
21:07:51|3848.57
21:07:53|3848.57
21:07:54|3848.57
21:07:54|3848.57
21:07:56|3848.57
21:07:56|3848.57
21:07:58|3848.56
21:07:59|3848.71
21:08:00|3848.72
21:08:01|3848.85
21:08:02|3848.84
21:08:03|3848.84
21:08:04|3849.4
21:08:05|3850.66
21:08:05|3850.52
21:08:06|3850.
21:08:08|3850.
21:08:08|3849.82
21:08:10|3849.82
21:08:11|3850.59
21:08:12|3851.16
21:08:13|3851.07
21:08:14|3851.07
21:08:15|3851.06
21:08:16|3850.32
21:08:17|3850.33
21:08:18|3850.33
21:08:19|3850.69
21:08:20|3850.69
21:08:21|3851.25
21:08:22|3851.25
21:08:23|3851.24
21:08:24|3851.24
21:08:25|3851.66
21:08:26|3851.8
21:08:27|3852.23
21:08:28|3852.22
21:08:30|3852.74
21:08:31|3852.73
21:08:32|3852.79
21:08:33|3852.94
21:08:34|3852.94
21:08:36|3852.93
21:08:36|3852.93
21:08:38|3852.93
21:08:38|3852.94
21:08:40|3853.4
21:08:40|3852.97
21:08:41|3852.97
21:08:42|3852.98
21:08:44|3852.98
21:08:45|3852.94
21:08:46|3852.94
21:08:47|3852.94
21:08:47|3852.93
21:08:49|3852.94
21:08:49|3852.94
21:08:51|3852.94
21:08:51|3852.96
21:08:53|3853.
21:08:53|3853.01
21:08:55|3853.04
21:08:56|3853.65
21:08:57|3853.65
21:08:58|3853.65
21:08:59|3853.65
21:09:00|3853.65
21:09:01|3853.52
21:09:02|3853.97
21:09:03|3854.26
21:09:04|3854.34
21:09:05|3854.89
21:09:06|3854.89
21:09:07|3854.88
21:09:08|3854.88
21:09:09|3854.21
21:09:10|3853.98
21:09:11|3853.81
21:09:12|3853.81
21:09:13|3853.81
21:09:14|3853.97
21:09:15|3854.57
21:09:16|3854.99
21:09:17|3854.86
21:09:18|3854.62
21:09:19|3853.81
21:09:20|3853.73
21:09:21|3853.73
21:09:23|3853.69
21:09:23|3853.69
21:09:24|3853.56
21:09:25|3852.84
21:09:26|3852.83
21:09:27|3852.83
21:09:28|3852.84
21:09:30|3852.84
21:09:32|3852.98
21:09:33|3853.04
21:09:34|3853.04
21:09:34|3853.04
21:09:35|3853.04
21:09:36|3853.04
21:09:37|3853.04
21:09:39|3852.88
21:09:40|3852.89
21:09:41|3852.88
21:09:42|3852.88
21:09:43|3852.88
21:09:43|3852.88
21:09:45|3852.89
21:09:46|3852.89
21:09:46|3852.89
21:09:48|3852.72
21:09:49|3852.62
21:09:50|3852.27
21:09:51|3852.27
21:09:52|3852.27
21:09:53|3852.27
21:09:54|3852.27
21:09:55|3852.27
21:09:56|3852.26
21:09:57|3852.26
21:09:58|3852.26
21:09:59|3852.27
21:10:00|3852.26
21:10:01|3852.27
21:10:02|3852.27
21:10:03|3852.27
21:10:04|3852.27
21:10:05|3852.27
21:10:06|3852.6
21:10:08|3852.6
21:10:08|3852.6
21:10:09|3852.6
21:10:11|3852.59
21:10:12|3852.6
21:10:12|3852.6
21:10:14|3852.33
21:10:14|3851.94
21:10:15|3851.94
21:10:17|3851.94
21:10:17|3851.83
21:10:18|3851.8
21:10:19|3851.67
21:10:21|3851.19
21:10:21|3851.8
21:10:22|3852.6
21:10:23|3852.6
21:10:25|3852.35
21:10:26|3852.27
21:10:27|3852.27
21:10:27|3852.
21:10:28|3851.99
21:10:29|3851.99
21:10:30|3851.81
21:10:32|3851.73
21:10:33|3851.66
21:10:34|3851.66
21:10:35|3851.66
21:10:36|3851.66
21:10:37|3851.66
21:10:38|3851.66
21:10:39|3851.66
21:10:40|3851.66
21:10:41|3850.87
21:10:42|3850.6
21:10:43|3850.46
21:10:44|3850.45
21:10:45|3850.01
21:10:46|3849.83
21:10:47|3849.82
21:10:48|3850.59
21:10:49|3850.58
21:10:50|3850.59
21:10:51|3850.58
21:10:52|3850.59
21:10:53|3850.58
21:10:54|3850.59
21:10:55|3850.59
21:10:57|3850.58
21:10:57|3850.58
21:10:58|3850.58
21:10:59|3849.94
21:11:00|3850.1
21:11:01|3850.39
21:11:02|3849.98
21:11:03|3848.45
21:11:04|3848.37
21:11:05|3849.4
21:11:06|3849.89
21:11:08|3850.12
21:11:08|3850.19
21:11:09|3850.19
21:11:10|3850.6
21:11:11|3850.41
21:11:12|3850.42
21:11:13|3850.41
21:11:14|3853.89
21:11:15|3853.67
21:11:16|3853.67
21:11:18|3853.67
21:11:18|3853.67
21:11:19|3853.67
21:11:20|3853.67
21:11:22|3853.67
21:11:22|3853.66
21:11:23|3853.66
21:11:24|3853.67
21:11:25|3853.46
21:11:26|3853.61
21:11:27|3853.68
21:11:28|3853.67
21:11:29|3853.67
21:11:30|3853.68
21:11:31|3853.67
21:11:32|3853.68
21:11:34|3853.68
21:11:34|3853.67
21:11:35|3853.67
21:11:37|3853.68
21:11:37|3853.43
21:11:38|3853.42
21:11:39|3853.23
21:11:41|3853.23
21:11:41|3853.24
21:11:43|3853.
21:11:43|3853.01
21:11:45|3853.01
21:11:46|3853.01
21:11:47|3853.01
21:11:47|3853.01
21:11:49|3853.01
21:11:49|3852.98
21:11:50|3852.98
21:11:52|3852.97
21:11:53|3852.78
21:11:54|3852.61
21:11:54|3852.61
21:11:55|3852.61
21:11:56|3852.61
21:11:58|3852.61
21:11:59|3852.61
21:12:00|3852.07
21:12:01|3852.07
21:12:02|3852.06
21:12:02|3851.99
21:12:04|3851.4
21:12:05|3850.89
21:12:06|3850.88
21:12:07|3850.89
21:12:08|3850.68
21:12:09|3850.67
21:12:10|3850.67
21:12:11|3850.67
21:12:12|3850.67
21:12:13|3850.68
21:12:14|3850.28
21:12:15|3850.27
21:12:15|3850.23
21:12:16|3850.23
21:12:18|3850.23
21:12:19|3850.23
21:12:20|3850.23
21:12:21|3850.22
21:12:22|3850.28
21:12:23|3850.27
21:12:24|3850.28
21:12:24|3850.28
21:12:25|3850.28
21:12:27|3850.28
21:12:28|3850.22
21:12:29|3850.01
21:12:30|3849.85
21:12:30|3849.41
21:12:31|3849.4
21:12:34|3849.41
21:12:35|3849.41
21:12:36|3849.4
21:12:36|3848.6
21:12:37|3848.61
21:12:39|3848.75
21:12:39|3848.75
21:12:40|3848.76
21:12:41|3848.76
21:12:43|3848.76
21:12:43|3849.
21:12:44|3848.91
21:12:45|3848.92
21:12:46|3848.67
21:12:47|3848.67
21:12:48|3848.67
21:12:50|3848.67
21:12:50|3848.91
21:12:51|3849.52
21:12:53|3849.54
21:12:54|3849.74
21:12:54|3849.79
21:12:55|3849.8
21:12:56|3850.29
21:12:57|3850.29
21:12:58|3850.28
21:12:59|3850.28
21:13:00|3850.77
21:13:01|3851.39
21:13:02|3851.39
21:13:03|3852.03
21:13:04|3852.46
21:13:05|3852.46
21:13:06|3852.47
21:13:07|3852.47
21:13:08|3852.47
21:13:10|3852.71
21:13:10|3852.7
21:13:11|3852.73
21:13:12|3853.29
21:13:13|3853.29
21:13:14|3853.36
21:13:15|3853.36
21:13:17|3853.36
21:13:17|3853.87
21:13:18|3853.88
21:13:19|3853.88
21:13:20|3853.87
21:13:22|3853.87
21:13:22|3853.37
21:13:23|3853.37
21:13:24|3853.37
21:13:26|3853.37
21:13:27|3853.37
21:13:28|3853.37
21:13:29|3853.36
21:13:29|3853.37
21:13:30|3853.37
21:13:31|3853.37
21:13:33|3853.36
21:13:34|3853.37
21:13:34|3853.37
21:13:35|3853.36
21:13:37|3853.36
21:13:39|3853.37
21:13:40|3853.37
21:13:40|3853.37
21:13:41|3853.01
21:13:43|3852.93
21:13:44|3852.23
21:13:44|3851.9
21:13:45|3851.12
21:13:46|3851.1
21:13:47|3851.1
21:13:49|3851.28
21:13:49|3851.29
21:13:51|3851.28
21:13:51|3851.09
21:13:52|3850.3
21:13:53|3850.29
21:13:54|3850.29
21:13:55|3850.01
21:13:57|3850.01
21:13:57|3850.16
21:13:58|3850.17
21:13:59|3850.16
21:14:01|3850.16
21:14:01|3850.17
21:14:02|3850.16
21:14:03|3850.16
21:14:04|3850.16
21:14:06|3850.17
21:14:06|3850.
21:14:07|3849.98
21:14:08|3849.98
21:14:10|3849.98
21:14:10|3849.98
21:14:11|3850.32
21:14:13|3850.6
21:14:13|3850.6
21:14:15|3850.92
21:14:15|3850.99
21:14:16|3850.99
21:14:18|3850.98
21:14:18|3850.99
21:14:20|3851.12
21:14:20|3851.11
21:14:21|3851.12
21:14:22|3851.11
21:14:23|3851.11
21:14:24|3850.89
21:14:25|3850.43
21:14:26|3850.34
21:14:27|3850.35
21:14:29|3849.62
21:14:29|3849.46
21:14:30|3849.4
21:14:32|3849.4
21:14:32|3849.4
21:14:33|3849.4
21:14:35|3849.4
21:14:36|3849.36
21:14:37|3849.35
21:14:38|3849.35
21:14:40|3848.92
21:14:41|3848.93
21:14:42|3849.32
21:14:43|3849.4
21:14:44|3849.39
21:14:46|3849.23
21:14:47|3849.24
21:14:48|3850.04
21:14:49|3850.04
21:14:50|3850.03
21:14:50|3850.46
21:14:51|3850.46
21:14:53|3850.25
21:14:53|3849.81
21:14:55|3849.69
21:14:56|3849.1
21:14:57|3848.73
21:14:57|3848.72
21:14:59|3848.73
21:14:59|3848.73
21:15:01|3848.73
21:15:01|3848.73
21:15:02|3849.47
21:15:03|3849.54
21:15:04|3849.53
21:15:06|3849.82
21:15:07|3848.67
21:15:08|3848.31
21:15:09|3848.3
21:15:09|3848.31
21:15:10|3848.59
21:15:12|3848.51
21:15:12|3848.3
21:15:13|3848.24
21:15:14|3848.2
21:15:15|3848.2
21:15:16|3848.2
21:15:17|3848.21
21:15:18|3848.29
21:15:19|3848.29
21:15:20|3848.29
21:15:22|3848.21
21:15:22|3848.21
21:15:23|3848.21
21:15:24|3848.21
21:15:25|3848.22
21:15:27|3848.05
21:15:27|3848.05
21:15:28|3848.06
21:15:29|3848.
21:15:31|3847.62
21:15:32|3847.32
21:15:32|3847.06
21:15:34|3846.79
21:15:34|3846.67
21:15:36|3846.23
21:15:38|3846.23
21:15:40|3846.24
21:15:41|3846.2
21:15:41|3844.4
21:15:42|3845.84
21:15:43|3845.83
21:15:44|3845.86
21:15:45|3845.86
21:15:46|3845.85
21:15:47|3844.93
21:15:49|3844.21
21:15:49|3844.2
21:15:50|3843.61
21:15:51|3844.
21:15:53|3844.19
21:15:53|3846.06
21:15:55|3845.94
21:15:56|3845.61
21:15:56|3845.47
21:15:58|3844.46
21:15:59|3843.82
21:16:00|3843.82
21:16:01|3843.72
21:16:02|3843.95
21:16:03|3843.95
21:16:04|3845.63
21:16:05|3845.53
21:16:06|3846.71
21:16:07|3848.2
21:16:08|3848.68
21:16:09|3848.2
21:16:10|3847.73
21:16:11|3847.47
21:16:12|3847.46
21:16:13|3847.47
21:16:14|3846.79
21:16:15|3847.72
21:16:16|3847.71
21:16:17|3847.71
21:16:18|3847.71
21:16:19|3847.72
21:16:20|3848.49
21:16:21|3848.49
21:16:22|3848.08
21:16:23|3847.98
21:16:24|3847.98
21:16:25|3847.98
21:16:26|3848.09
21:16:27|3848.2
21:16:28|3848.69
21:16:29|3848.69
21:16:30|3848.74
21:16:31|3849.23
21:16:32|3849.23
21:16:33|3849.3
21:16:34|3849.35
21:16:35|3849.34
21:16:36|3849.24
21:16:38|3848.99
21:16:39|3849.
21:16:40|3849.41
21:16:42|3849.72
21:16:43|3849.74
21:16:43|3849.77
21:16:45|3849.99
21:16:46|3850.03
21:16:47|3850.49
21:16:48|3850.6
21:16:49|3851.08
21:16:50|3851.4
21:16:51|3851.4
21:16:52|3851.4
21:16:53|3851.4
21:16:54|3851.52
21:16:55|3852.04
21:16:56|3852.04
21:16:57|3852.05
21:16:58|3852.05
21:16:59|3852.6
21:17:00|3852.96
21:17:01|3852.38
21:17:02|3852.38
21:17:04|3852.39
21:17:04|3852.99
21:17:05|3853.3
21:17:06|3854.
21:17:08|3854.31
21:17:08|3854.57
21:17:09|3854.46
21:17:10|3853.78
21:17:11|3853.53
21:17:12|3853.03
21:17:13|3853.04
21:17:15|3852.41
21:17:16|3852.14
21:17:17|3852.15
21:17:18|3852.14
21:17:19|3852.14
21:17:20|3850.73
21:17:21|3850.72
21:17:22|3850.6
21:17:23|3850.6
21:17:24|3850.61
21:17:25|3849.21
21:17:26|3850.18
21:17:27|3850.6
21:17:28|3850.94
21:17:29|3850.99
21:17:30|3850.99
21:17:31|3850.99
21:17:32|3851.3
21:17:33|3851.31
21:17:34|3851.31
21:17:35|3851.32
21:17:36|3851.32
21:17:37|3851.75
21:17:39|3851.78
21:17:39|3851.79
21:17:40|3852.19
21:17:42|3852.57
21:17:43|3852.57
21:17:44|3852.57
21:17:44|3852.57
21:17:45|3852.56
21:17:46|3852.61
21:17:48|3852.82
21:17:49|3852.99
21:17:50|3853.23
21:17:51|3853.54
21:17:51|3853.32
21:17:53|3853.32
21:17:54|3853.32
21:17:54|3853.31
21:17:56|3853.54
21:17:57|3853.53
21:17:57|3853.54
21:17:59|3853.54
21:17:59|3853.51
21:18:01|3853.52
21:18:02|3853.76
21:18:02|3853.77
21:18:04|3853.
21:18:05|3852.23
21:18:05|3851.63
21:18:07|3851.6
21:18:07|3851.8
21:18:09|3852.14
21:18:10|3852.14
21:18:11|3852.14
21:18:11|3852.59
21:18:12|3852.78
21:18:14|3852.79
21:18:15|3852.95
21:18:16|3853.23
21:18:17|3853.82
21:18:18|3854.27
21:18:19|3854.56
21:18:20|3854.44
21:18:20|3853.73
21:18:22|3853.48
21:18:22|3853.08
21:18:23|3852.99
21:18:25|3852.2
21:18:25|3851.88
21:18:27|3852.2
21:18:28|3852.54
21:18:28|3852.6
21:18:30|3852.99
21:18:31|3852.99
21:18:32|3853.
21:18:32|3852.99
21:18:33|3853.61
21:18:34|3853.62
21:18:36|3853.62
21:18:36|3854.
21:18:38|3854.18
21:18:40|3854.18
21:18:41|3854.19
21:18:42|3854.19
21:18:43|3854.19
21:18:44|3854.19
21:18:45|3854.18
21:18:46|3854.18
21:18:47|3854.18
21:18:48|3853.94
21:18:49|3853.68
21:18:50|3853.67
21:18:51|3853.68
21:18:52|3853.68
21:18:53|3853.67
21:18:54|3853.52
21:18:55|3853.4
21:18:56|3853.41
21:18:57|3853.41
21:18:58|3852.61
21:18:59|3852.61
21:19:00|3852.51
21:19:01|3852.17
21:19:02|3848.78
21:19:03|3847.47
21:19:04|3847.8
21:19:05|3848.25
21:19:06|3848.98
21:19:07|3848.73
21:19:08|3848.72
21:19:09|3848.4
21:19:10|3847.03
21:19:11|3846.61
21:19:12|3846.38
21:19:13|3845.46
21:19:14|3844.8
21:19:15|3845.23
21:19:16|3845.8
21:19:17|3846.19
21:19:19|3846.33
21:19:19|3846.32
21:19:20|3846.93
21:19:21|3846.52
21:19:22|3845.81
21:19:23|3845.47
21:19:24|3845.68
21:19:25|3845.81
21:19:26|3845.8
21:19:27|3846.06
21:19:28|3846.06
21:19:29|3846.19
21:19:30|3846.19
21:19:31|3845.85
21:19:32|3845.84
21:19:34|3845.85
21:19:35|3845.84
21:19:35|3846.2
21:19:36|3846.41
21:19:38|3846.42
21:19:39|3846.41
21:19:41|3846.42
21:19:41|3846.41
21:19:43|3846.42
21:19:43|3845.98
21:19:45|3845.84
21:19:45|3845.97
21:19:47|3846.31
21:19:48|3846.31
21:19:49|3846.81
21:19:49|3846.99
21:19:51|3847.55
21:19:51|3847.97
21:19:52|3848.35
21:19:53|3849.35
21:19:55|3849.14
21:19:56|3849.13
21:19:57|3849.13
21:19:57|3849.14
21:19:58|3849.13
21:19:59|3849.14
21:20:01|3849.14
21:20:01|3847.84
21:20:02|3847.85
21:20:03|3847.85
21:20:05|3848.66
21:20:05|3849.13
21:20:06|3849.14
21:20:07|3849.14
21:20:09|3849.13
21:20:09|3849.13
21:20:11|3849.14
21:20:12|3849.88
21:20:12|3850.59
21:20:13|3849.97
21:20:14|3849.97
21:20:15|3850.07
21:20:16|3849.81
21:20:18|3849.81
21:20:18|3849.81
21:20:19|3850.19
21:20:20|3850.49
21:20:21|3850.49
21:20:22|3850.01
21:20:24|3849.81
21:20:24|3849.81
21:20:25|3849.1
21:20:27|3849.02
21:20:27|3849.01
21:20:29|3849.
21:20:29|3849.56
21:20:30|3849.96
21:20:32|3849.97
21:20:33|3850.99
21:20:34|3851.
21:20:35|3851.
21:20:35|3850.96
21:20:37|3851.4
21:20:37|3851.67
21:20:39|3851.67
21:20:40|3851.03
21:20:40|3850.97
21:20:41|3850.95
21:20:44|3850.64
21:20:45|3850.25
21:20:45|3849.81
21:20:47|3849.81
21:20:47|3850.04
21:20:49|3850.04
21:20:50|3849.03
21:20:51|3848.36
21:20:52|3848.36
21:20:53|3848.35
21:20:54|3848.36
21:20:55|3848.36
21:20:56|3848.35
21:20:57|3848.35
21:20:58|3848.35
21:20:59|3848.78
21:21:00|3848.79
21:21:01|3848.35
21:21:02|3848.35
21:21:03|3847.59
21:21:04|3847.59
21:21:05|3846.88
21:21:06|3847.21
21:21:07|3848.36
21:21:08|3848.6
21:21:09|3848.69
21:21:10|3848.69
21:21:11|3848.68
21:21:12|3848.92
21:21:13|3848.92
21:21:14|3849.4
21:21:15|3849.99
21:21:16|3850.47
21:21:17|3850.6
21:21:18|3850.6
21:21:19|3850.59
21:21:21|3850.59
21:21:21|3850.59
21:21:22|3850.59
21:21:23|3850.59
21:21:25|3850.59
21:21:25|3850.82
21:21:26|3850.89
21:21:27|3850.88
21:21:28|3850.88
21:21:29|3850.89
21:21:31|3850.88
21:21:31|3850.93
21:21:33|3850.99
21:21:34|3850.99
21:21:34|3851.
21:21:35|3850.63
21:21:37|3850.59
21:21:37|3850.48
21:21:38|3850.49
21:21:40|3850.49
21:21:41|3849.8
21:21:42|3849.81
21:21:43|3849.81
21:21:44|3849.81
21:21:45|3849.8
21:21:46|3849.81
21:21:47|3849.81
21:21:47|3849.88
21:21:48|3849.89
21:21:50|3849.99
21:21:51|3849.99
21:21:52|3850.46
21:21:53|3850.47
21:21:54|3850.46
21:21:55|3850.47
21:21:56|3850.47
21:21:57|3850.46
21:21:58|3850.49
21:21:59|3850.49
21:22:00|3850.49
21:22:01|3850.11
21:22:02|3849.5
21:22:03|3849.51
21:22:04|3849.86
21:22:05|3850.13
21:22:06|3850.12
21:22:07|3850.58
21:22:08|3850.95
21:22:09|3850.67
21:22:10|3850.29
21:22:11|3850.28
21:22:12|3850.28
21:22:13|3850.28
21:22:14|3850.2
21:22:15|3849.
21:22:16|3849.01
21:22:17|3849.01
21:22:18|3849.01
21:22:19|3849.61
21:22:20|3849.94
21:22:21|3850.2
21:22:22|3850.49
21:22:23|3850.49
21:22:24|3850.81
21:22:25|3850.82
21:22:26|3850.85
21:22:27|3850.85
21:22:28|3850.85
21:22:29|3850.85
21:22:30|3850.88
21:22:31|3851.02
21:22:32|3851.03
21:22:33|3851.03
21:22:34|3851.03
21:22:35|3851.02
21:22:36|3851.03
21:22:38|3851.03
21:22:38|3851.03
21:22:39|3851.03
21:22:40|3851.06
21:22:41|3851.05
21:22:42|3851.12
21:22:43|3851.12
21:22:45|3851.12
21:22:47|3851.11
21:22:47|3851.
21:22:49|3850.98
21:22:50|3850.98
21:22:51|3850.98
21:22:51|3850.68
21:22:52|3850.33
21:22:54|3850.33
21:22:54|3850.33
21:22:56|3850.34
21:22:57|3850.33
21:22:58|3850.34
21:22:59|3850.34
21:23:00|3850.33
21:23:01|3850.34
21:23:02|3850.34
21:23:03|3850.33
21:23:04|3850.68
21:23:05|3850.73
21:23:06|3850.74
21:23:07|3850.92
21:23:08|3851.28
21:23:09|3852.35
21:23:10|3852.45
21:23:12|3851.8
21:23:12|3851.81
21:23:13|3851.8
21:23:14|3851.8
21:23:15|3851.89
21:23:16|3851.9
21:23:17|3852.06
21:23:18|3852.08
21:23:19|3852.35
21:23:20|3852.34
21:23:21|3852.34
21:23:22|3852.35
21:23:23|3852.06
21:23:24|3852.59
21:23:25|3852.77
21:23:26|3854.18
21:23:27|3854.96
21:23:28|3855.22
21:23:29|3855.62
21:23:30|3856.52
21:23:32|3856.53
21:23:32|3856.4
21:23:34|3856.41
21:23:35|3856.81
21:23:35|3856.47
21:23:36|3856.59
21:23:38|3856.68
21:23:38|3856.67
21:23:40|3858.73
21:23:41|3858.55
21:23:42|3858.54
21:23:42|3858.54
21:23:44|3858.54
21:23:45|3858.53
21:23:46|3858.54
21:23:47|3858.54
21:23:48|3858.53
21:23:49|3858.53
21:23:50|3858.54
21:23:51|3858.54
21:23:52|3858.53
21:23:53|3858.4
21:23:54|3858.39
21:23:55|3858.39
21:23:56|3858.08
21:23:57|3857.6
21:23:58|3857.61
21:23:59|3857.77
21:24:00|3858.2
21:24:01|3858.54
21:24:03|3859.09
21:24:04|3859.33
21:24:04|3858.53
21:24:06|3857.99
21:24:07|3857.4
21:24:07|3857.4
21:24:09|3857.
21:24:10|3857.41
21:24:10|3857.71
21:24:12|3857.98
21:24:13|3857.99
21:24:14|3857.99
21:24:15|3857.22
21:24:16|3858.5
21:24:17|3859.6
21:24:18|3860.13
21:24:19|3860.84
21:24:20|3861.6
21:24:21|3861.59
21:24:22|3861.96
21:24:23|3861.89
21:24:24|3861.18
21:24:25|3861.19
21:24:26|3861.42
21:24:27|3861.42
21:24:29|3861.43
21:24:29|3861.43
21:24:30|3861.78
21:24:31|3861.75
21:24:33|3861.18
21:24:34|3860.71
21:24:34|3860.36
21:24:35|3860.2
21:24:36|3860.19
21:24:37|3860.2
21:24:38|3861.06
21:24:39|3860.89
21:24:40|3859.34
21:24:41|3859.18
21:24:42|3859.
21:24:43|3858.12
21:24:45|3857.3
21:24:47|3855.43
21:24:47|3855.71
21:24:49|3856.03
21:24:50|3856.58
21:24:51|3857.18
21:24:52|3857.3
21:24:53|3857.42
21:24:55|3857.43
21:24:55|3857.43
21:24:57|3857.42
21:24:57|3857.42
21:24:59|3858.05
21:25:00|3858.16
21:25:00|3858.17
21:25:01|3858.14
21:25:03|3858.78
21:25:03|3858.77
21:25:04|3858.77
21:25:05|3858.77
21:25:07|3858.78
21:25:08|3858.33
21:25:08|3858.62
21:25:10|3858.95
21:25:10|3858.94
21:25:12|3858.97
21:25:13|3859.72
21:25:14|3860.25
21:25:15|3860.76
21:25:16|3860.47
21:25:17|3860.27
21:25:18|3860.26
21:25:19|3859.81
21:25:20|3859.4
21:25:21|3859.41
21:25:22|3859.27
21:25:23|3859.
21:25:24|3858.22
21:25:25|3858.47
21:25:26|3858.64
21:25:27|3858.63
21:25:28|3859.17
21:25:29|3858.65
21:25:30|3858.65
21:25:31|3858.65
21:25:32|3858.65
21:25:33|3858.64
21:25:34|3858.65
21:25:35|3858.65
21:25:36|3858.64
21:25:37|3858.65
21:25:38|3859.41
21:25:39|3859.7
21:25:40|3859.8
21:25:41|3859.79
21:25:42|3859.79
21:25:43|3859.58
21:25:44|3859.59
21:25:45|3859.37
21:25:47|3859.37
21:25:47|3859.28
21:25:48|3859.09
21:25:50|3859.09
21:25:50|3858.64
21:25:51|3858.63
21:25:53|3858.63
21:25:54|3858.63
21:25:55|3858.64
21:25:56|3858.63
21:25:57|3858.61
21:25:58|3858.6
21:25:59|3858.6
21:26:00|3858.61
21:26:01|3858.6
21:26:02|3858.61
21:26:03|3858.64
21:26:04|3858.44
21:26:05|3857.81
21:26:06|3857.8
21:26:07|3858.01
21:26:09|3857.49
21:26:09|3857.5
21:26:10|3856.6
21:26:11|3856.84
21:26:12|3857.32
21:26:13|3857.33
21:26:14|3857.13
21:26:15|3857.14
21:26:16|3857.14
21:26:17|3857.13
21:26:18|3857.14
21:26:19|3856.84
21:26:20|3856.2
21:26:21|3856.51
21:26:22|3856.52
21:26:23|3855.09
21:26:25|3855.
21:26:25|3855.93
21:26:26|3855.29
21:26:27|3855.29
21:26:28|3855.2
21:26:30|3855.19
21:26:30|3855.04
21:26:31|3855.01
21:26:33|3855.01
21:26:34|3855.01
21:26:35|3855.
21:26:35|3855.01
21:26:37|3855.01
21:26:37|3855.
21:26:38|3855.
21:26:40|3855.29
21:26:41|3856.
21:26:42|3856.34
21:26:43|3856.35
21:26:44|3856.56
21:26:45|3856.56
21:26:46|3856.79
21:26:48|3856.79
21:26:49|3856.98
21:26:49|3857.
21:26:51|3857.51
21:26:51|3858.31
21:26:53|3858.54
21:26:54|3858.53
21:26:54|3858.03
21:26:56|3857.91
21:26:56|3857.99
21:26:57|3858.1
21:26:58|3858.09
21:27:00|3857.92
21:27:01|3857.91
21:27:02|3858.59
21:27:03|3858.6
21:27:04|3859.32
21:27:06|3859.72
21:27:07|3858.6
21:27:07|3858.21
21:27:08|3858.21
21:27:09|3858.54
21:27:10|3858.54
21:27:12|3857.87
21:27:12|3856.76
21:27:13|3856.76
21:27:14|3856.77
21:27:16|3856.77
21:27:17|3856.76
21:27:18|3856.77
21:27:19|3856.76
21:27:19|3856.77
21:27:21|3856.6
21:27:22|3852.12
21:27:23|3854.22
21:27:23|3854.22
21:27:24|3854.23
21:27:25|3854.87
21:27:27|3854.68
21:27:28|3854.45
21:27:28|3853.8
21:27:30|3853.8
21:27:31|3854.39
21:27:31|3854.99
21:27:33|3855.71
21:27:34|3855.7
21:27:34|3854.46
21:27:36|3853.89
21:27:37|3853.96
21:27:37|3854.45
21:27:38|3854.45
21:27:39|3854.45
21:27:41|3854.46
21:27:42|3854.46
21:27:42|3854.45
21:27:44|3854.43
21:27:44|3854.17
21:27:46|3853.42
21:27:47|3849.07
21:27:49|3848.69
21:27:49|3849.38
21:27:51|3848.61
21:27:51|3847.23
21:27:53|3846.39
21:27:53|3846.35
21:27:55|3846.65
21:27:56|3847.4
21:27:57|3848.2
21:27:57|3848.6
21:27:59|3845.93
21:27:59|3845.94
21:28:00|3846.56
21:28:01|3845.52
21:28:03|3846.6
21:28:03|3847.
21:28:04|3846.99
21:28:05|3848.46
21:28:07|3848.6
21:28:08|3848.81
21:28:09|3848.8
21:28:10|3848.8
21:28:11|3848.81
21:28:12|3849.3
21:28:13|3848.8
21:28:14|3848.8
21:28:15|3848.81
21:28:16|3848.81
21:28:17|3848.81
21:28:18|3848.8
21:28:19|3848.8
21:28:20|3848.8
21:28:21|3848.81
21:28:22|3850.44
21:28:23|3850.66
21:28:24|3850.66
21:28:25|3850.78
21:28:26|3850.78
21:28:27|3850.78
21:28:28|3850.77
21:28:29|3849.71
21:28:30|3849.72
21:28:31|3849.72
21:28:32|3849.71
21:28:33|3849.71
21:28:34|3849.72
21:28:35|3849.72
21:28:36|3850.01
21:28:37|3850.49
21:28:38|3850.61
21:28:39|3850.61
21:28:40|3850.61
21:28:41|3850.61
21:28:42|3850.6
21:28:43|3850.61
21:28:44|3850.6
21:28:45|3850.76
21:28:46|3850.94
21:28:47|3850.94
21:28:48|3850.93
21:28:50|3850.93
21:28:50|3850.93
21:28:52|3851.22
21:28:53|3851.24
21:28:54|3851.25
21:28:54|3851.25
21:28:56|3851.25
21:28:57|3851.4
21:28:58|3851.4
21:28:59|3851.4
21:28:59|3851.4
21:29:01|3851.41
21:29:03|3851.26
21:29:03|3851.25
21:29:04|3851.26
21:29:06|3851.52
21:29:07|3851.78
21:29:07|3851.79
21:29:09|3851.78
21:29:10|3850.92
21:29:11|3850.39
21:29:12|3849.28
21:29:13|3849.26
21:29:14|3849.64
21:29:15|3849.65
21:29:16|3849.65
21:29:17|3849.64
21:29:18|3849.31
21:29:19|3849.23
21:29:20|3849.03
21:29:21|3848.82
21:29:22|3848.77
21:29:23|3848.77
21:29:24|3849.07
21:29:25|3849.1
21:29:26|3849.07
21:29:27|3848.84
21:29:28|3848.46
21:29:29|3848.46
21:29:30|3848.46
21:29:31|3848.46
21:29:32|3848.47
21:29:33|3848.47
21:29:34|3848.54
21:29:35|3849.02
21:29:36|3848.73
21:29:37|3848.54
21:29:38|3848.54
21:29:39|3848.47
21:29:40|3848.46
21:29:41|3847.78
21:29:42|3847.46
21:29:43|3847.47
21:29:44|3847.47
21:29:45|3847.46
21:29:46|3847.13
21:29:47|3847.13
21:29:48|3847.12
21:29:49|3847.13
21:29:51|3845.41
21:29:52|3845.4
21:29:54|3845.43
21:29:54|3845.99
21:29:56|3845.93
21:29:57|3845.9
21:29:58|3845.22
21:29:58|3845.16
21:30:00|3845.16
21:30:01|3845.32
21:30:02|3845.19
21:30:03|3845.2
21:30:03|3845.06
21:30:05|3844.43
21:30:05|3844.21
21:30:06|3844.56
21:30:07|3843.8
21:30:08|3843.41
21:30:10|3843.41
21:30:11|3842.5
21:30:11|3841.99
21:30:13|3839.13
21:30:13|3840.18
21:30:15|3840.6
21:30:16|3841.68
21:30:17|3841.79
21:30:18|3842.
21:30:19|3842.13
21:30:20|3841.79
21:30:21|3841.41
21:30:21|3840.21
21:30:23|3840.21
21:30:23|3840.3
21:30:25|3841.38
21:30:26|3842.14
21:30:27|3842.14
21:30:28|3842.19
21:30:28|3842.23
21:30:30|3842.22
21:30:31|3842.22
21:30:32|3842.22
21:30:32|3842.23
21:30:34|3842.56
21:30:35|3842.34
21:30:36|3842.35
21:30:36|3842.56
21:30:37|3842.83
21:30:39|3842.83
21:30:40|3842.84
21:30:41|3842.61
21:30:41|3842.61
21:30:43|3842.6
21:30:44|3842.84
21:30:45|3843.86
21:30:45|3844.19
21:30:47|3844.4
21:30:48|3844.19
21:30:49|3844.94
21:30:49|3845.39
21:30:52|3845.54
21:30:52|3845.17
21:30:54|3845.17
21:30:55|3845.18
21:30:56|3845.
21:30:56|3844.9
21:30:58|3844.9
21:30:58|3844.89
21:30:59|3844.89
21:31:00|3844.2
21:31:02|3843.81
21:31:02|3843.49
21:31:03|3843.01
21:31:05|3842.65
21:31:06|3842.23
21:31:07|3842.23
21:31:08|3841.81
21:31:09|3840.6
21:31:10|3840.8
21:31:11|3841.09
21:31:11|3840.89
21:31:13|3840.65
21:31:13|3840.22
21:31:14|3840.22
21:31:15|3840.4
21:31:16|3841.4
21:31:18|3841.72
21:31:18|3841.7
21:31:19|3841.41
21:31:21|3841.32
21:31:21|3840.23
21:31:23|3840.81
21:31:24|3841.4
21:31:25|3841.4
21:31:26|3841.46
21:31:27|3841.39
21:31:28|3839.95
21:31:29|3840.
21:31:29|3840.33
21:31:30|3840.34
21:31:31|3840.6
21:31:33|3840.99
21:31:34|3840.99
21:31:35|3841.07
21:31:35|3839.65
21:31:37|3838.43
21:31:38|3836.89
21:31:39|3836.89
21:31:39|3836.46
21:31:41|3836.46
21:31:42|3836.46
21:31:43|3836.46
21:31:44|3835.66
21:31:44|3834.01
21:31:45|3834.16
21:31:47|3835.27
21:31:48|3835.69
21:31:49|3836.73
21:31:50|3837.57
21:31:50|3837.73
21:31:51|3838.08
21:31:54|3839.4
21:31:55|3840.73
21:31:56|3840.74
21:31:56|3839.81
21:31:58|3839.81
21:31:58|3839.81
21:32:00|3839.03
21:32:01|3839.07
21:32:01|3839.62
21:32:02|3839.81
21:32:03|3839.27
21:32:04|3838.6
21:32:06|3838.98
21:32:07|3839.87
21:32:07|3840.14
21:32:08|3840.5
21:32:09|3840.84
21:32:10|3840.2
21:32:11|3839.87
21:32:12|3839.81
21:32:14|3839.8
21:32:14|3839.85
21:32:15|3840.38
21:32:17|3840.7
21:32:18|3840.98
21:32:18|3840.7
21:32:19|3840.37
21:32:20|3839.81
21:32:21|3839.4
21:32:22|3839.41
21:32:24|3839.4
21:32:25|3839.57
21:32:25|3839.56
21:32:26|3839.93
21:32:27|3839.54
21:32:29|3839.53
21:32:29|3839.76
21:32:30|3839.76
21:32:31|3839.75
21:32:32|3839.76
21:32:34|3839.76
21:32:34|3839.76
21:32:36|3839.91
21:32:37|3840.2
21:32:37|3839.57
21:32:39|3838.66
21:32:40|3839.04
21:32:40|3839.8
21:32:41|3840.08
21:32:42|3840.08
21:32:44|3840.09
21:32:45|3840.09
21:32:45|3840.08
21:32:47|3840.08
21:32:48|3839.62
21:32:48|3839.31
21:32:50|3838.27
21:32:51|3838.32
21:32:52|3839.03
21:32:54|3839.04
21:32:54|3839.04
21:32:55|3840.
21:32:57|3840.11
21:32:57|3840.3
21:32:59|3840.08
21:32:59|3839.9
21:33:01|3839.41
21:33:02|3839.6
21:33:03|3839.6
21:33:04|3839.62
21:33:05|3839.39
21:33:06|3839.39
21:33:07|3839.4
21:33:08|3839.4
21:33:10|3839.12
21:33:10|3839.12
21:33:11|3839.12
21:33:12|3839.11
21:33:14|3839.1
21:33:14|3839.11
21:33:15|3839.11
21:33:17|3839.21
21:33:17|3839.4
21:33:18|3839.8
21:33:19|3840.19
21:33:21|3840.2
21:33:21|3840.96
21:33:22|3841.28
21:33:24|3841.28
21:33:24|3841.39
21:33:25|3841.68
21:33:26|3841.7
21:33:27|3842.
21:33:28|3842.81
21:33:29|3842.81
21:33:30|3842.82
21:33:31|3842.82
21:33:32|3842.82
21:33:34|3843.05
21:33:34|3843.78
21:33:35|3843.98
21:33:36|3843.97
21:33:37|3843.98
21:33:39|3843.97
21:33:40|3844.2
21:33:40|3844.19
21:33:41|3844.35
21:33:42|3844.35
21:33:44|3843.61
21:33:44|3843.6
21:33:46|3842.33
21:33:46|3841.44
21:33:48|3841.44
21:33:48|3841.44
21:33:49|3839.41
21:33:50|3839.06
21:33:51|3839.06
21:33:52|3838.44
21:33:54|3839.4
21:33:55|3838.46
21:33:56|3838.45
21:33:58|3838.46
21:33:59|3838.75
21:34:00|3839.38
21:34:01|3839.94
21:34:02|3839.97
21:34:03|3840.2
21:34:05|3839.41
21:34:06|3839.01
21:34:06|3839.01
21:34:07|3839.02
21:34:09|3839.02
21:34:09|3839.02
21:34:11|3839.06
21:34:11|3839.75
21:34:12|3839.8
21:34:14|3839.99
21:34:15|3840.19
21:34:16|3840.99
21:34:16|3840.21
21:34:17|3839.41
21:34:18|3839.41
21:34:19|3840.18
21:34:21|3840.17
21:34:21|3839.43
21:34:23|3839.41
21:34:23|3839.03
21:34:25|3839.03
21:34:25|3839.02
21:34:27|3839.03
21:34:28|3838.76
21:34:28|3838.75
21:34:29|3838.91
21:34:31|3839.3
21:34:32|3838.76
21:34:32|3838.41
21:34:33|3837.01
21:34:35|3836.29
21:34:36|3835.36
21:34:37|3835.27
21:34:38|3835.27
21:34:39|3834.57
21:34:40|3834.56
21:34:41|3835.
21:34:42|3835.
21:34:43|3835.
21:34:44|3834.68
21:34:45|3834.68
21:34:46|3834.68
21:34:47|3834.68
21:34:48|3834.68
21:34:49|3834.21
21:34:50|3834.07
21:34:51|3834.05
21:34:51|3833.18
21:34:53|3833.18
21:34:54|3833.84
21:34:54|3834.19
21:34:56|3834.19
21:34:56|3834.86
21:34:58|3834.99
21:34:59|3835.03
21:35:00|3835.24
21:35:01|3834.45
21:35:03|3833.8
21:35:05|3833.81
21:35:06|3833.78
21:35:06|3833.78
21:35:07|3833.78
21:35:09|3833.41
21:35:10|3833.41
21:35:11|3833.41
21:35:12|3833.8
21:35:13|3833.9
21:35:14|3834.22
21:35:15|3834.29
21:35:16|3835.4
21:35:17|3835.39
21:35:17|3835.76
21:35:19|3836.5
21:35:20|3836.63
21:35:21|3837.
21:35:22|3837.23
21:35:23|3837.59
21:35:24|3837.79
21:35:25|3838.2
21:35:26|3838.6
21:35:27|3839.01
21:35:28|3838.52
21:35:29|3838.21
21:35:30|3838.2
21:35:31|3837.81
21:35:32|3838.
21:35:33|3838.01
21:35:34|3838.01
21:35:35|3838.01
21:35:36|3838.01
21:35:37|3838.02
21:35:38|3838.01
21:35:39|3838.01
21:35:40|3838.02
21:35:41|3837.31
21:35:42|3837.01
21:35:43|3836.6
21:35:44|3836.6
21:35:45|3836.6
21:35:46|3835.53
21:35:47|3834.64
21:35:48|3835.2
21:35:49|3835.2
21:35:50|3835.19
21:35:51|3835.44
21:35:52|3834.91
21:35:53|3834.21
21:35:54|3834.21
21:35:55|3833.81
21:35:56|3833.58
21:35:57|3833.59
21:35:58|3833.59
21:35:59|3833.73
21:36:00|3833.86
21:36:02|3834.08
21:36:02|3834.36
21:36:04|3835.
21:36:05|3835.41
21:36:06|3834.88
21:36:07|3834.88
21:36:08|3834.88
21:36:09|3834.88
21:36:10|3835.28
21:36:12|3835.57
21:36:13|3835.79
21:36:13|3836.51
21:36:15|3836.87
21:36:16|3836.89
21:36:17|3836.81
21:36:18|3836.82
21:36:19|3836.82
21:36:20|3836.81
21:36:21|3836.81
21:36:22|3836.9
21:36:23|3837.4
21:36:24|3837.78
21:36:25|3838.26
21:36:26|3838.54
21:36:27|3838.53
21:36:29|3838.29
21:36:30|3838.5
21:36:31|3838.54
21:36:32|3838.53
21:36:33|3838.54
21:36:34|3838.26
21:36:35|3838.26
21:36:36|3837.88
21:36:38|3837.81
21:36:39|3837.42
21:36:40|3837.42
21:36:41|3837.42
21:36:41|3837.76
21:36:42|3838.06
21:36:44|3838.2
21:36:44|3838.2
21:36:45|3838.2
21:36:46|3838.19
21:36:47|3838.2
21:36:48|3838.19
21:36:50|3837.44
21:36:50|3836.76
21:36:52|3836.76
21:36:52|3836.99
21:36:54|3837.62
21:36:54|3837.79
21:36:55|3837.85
21:36:56|3837.75
21:36:58|3836.43
21:36:58|3836.42
21:37:00|3835.82
21:37:00|3836.58
21:37:01|3837.25
21:37:03|3836.48
21:37:03|3836.44
21:37:05|3836.2
21:37:06|3836.2
21:37:07|3836.27
21:37:08|3836.6
21:37:09|3836.78
21:37:10|3837.4
21:37:11|3837.39
21:37:12|3837.39
21:37:13|3837.98
21:37:14|3838.17
21:37:15|3838.26
21:37:17|3838.76
21:37:18|3838.76
21:37:19|3839.
21:37:20|3839.
21:37:21|3837.93
21:37:22|3838.27
21:37:23|3838.5
21:37:24|3838.9
21:37:25|3838.64
21:37:26|3838.35
21:37:27|3838.35
21:37:28|3838.36
21:37:29|3838.84
21:37:30|3838.85
21:37:31|3838.36
21:37:32|3838.1
21:37:33|3837.95
21:37:34|3837.93
21:37:35|3837.94
21:37:36|3837.93
21:37:37|3838.22
21:37:38|3838.21
21:37:39|3837.92
21:37:40|3837.61
21:37:41|3837.72
21:37:42|3838.39
21:37:43|3838.99
21:37:45|3838.99
21:37:45|3839.
21:37:47|3839.
21:37:47|3838.99
21:37:49|3838.99
21:37:49|3838.99
21:37:51|3839.09
21:37:51|3839.39
21:37:52|3839.4
21:37:54|3839.4
21:37:54|3839.4
21:37:55|3839.4
21:37:56|3839.4
21:37:58|3839.4
21:37:58|3839.4
21:37:59|3839.39
21:38:00|3839.4
21:38:01|3839.39
21:38:02|3839.39
21:38:03|3839.39
21:38:04|3839.4
21:38:06|3839.8
21:38:06|3839.81
21:38:08|3839.81
21:38:09|3840.
21:38:10|3841.07
21:38:12|3841.07
21:38:13|3841.07
21:38:14|3841.07
21:38:15|3841.06
21:38:16|3841.13
21:38:17|3841.15
21:38:18|3841.16
21:38:19|3841.2
21:38:20|3841.21
21:38:21|3841.2
21:38:23|3841.21
21:38:24|3841.21
21:38:25|3841.75
21:38:26|3841.74
21:38:26|3841.75
21:38:28|3841.74
21:38:29|3841.74
21:38:29|3841.75
21:38:31|3841.74
21:38:32|3841.74
21:38:33|3841.75
21:38:34|3841.74
21:38:35|3841.75
21:38:36|3841.9
21:38:37|3841.91
21:38:38|3841.91
21:38:39|3841.91
21:38:40|3842.2
21:38:41|3842.19
21:38:42|3842.36
21:38:43|3842.38
21:38:44|3842.38
21:38:45|3842.41
21:38:46|3842.41
21:38:47|3842.41
21:38:48|3842.41
21:38:49|3842.51
21:38:51|3842.
21:38:52|3841.97
21:38:53|3842.13
21:38:53|3842.17
21:38:54|3842.57
21:38:56|3842.56
21:38:56|3842.57
21:38:58|3842.57
21:38:58|3842.65
21:38:59|3842.65
21:39:00|3842.65
21:39:02|3842.66
21:39:02|3842.66
21:39:03|3842.
21:39:04|3842.
21:39:05|3842.
21:39:07|3842.
21:39:08|3841.76
21:39:09|3841.75
21:39:09|3841.75
21:39:11|3841.01
21:39:12|3841.
21:39:13|3840.89
21:39:14|3840.88
21:39:15|3840.89
21:39:16|3840.88
21:39:17|3840.66
21:39:18|3839.43
21:39:19|3839.43
21:39:20|3839.42
21:39:21|3839.4
21:39:22|3839.01
21:39:23|3839.
21:39:24|3839.
21:39:25|3839.
21:39:27|3839.
21:39:27|3839.
21:39:29|3839.01
21:39:29|3839.01
21:39:30|3839.
21:39:31|3839.29
21:39:32|3839.36
21:39:33|3839.37
21:39:35|3839.37
21:39:35|3839.36
21:39:36|3839.36
21:39:37|3839.37
21:39:38|3839.84
21:39:39|3840.16
21:39:40|3840.51
21:39:41|3840.51
21:39:42|3840.51
21:39:43|3840.5
21:39:44|3840.99
21:39:45|3840.99
21:39:46|3841.
21:39:47|3841.
21:39:49|3841.
21:39:50|3841.
21:39:50|3841.
21:39:51|3841.01
21:39:52|3840.21
21:39:53|3840.21
21:39:54|3840.2
21:39:55|3840.2
21:39:56|3839.81
21:39:57|3839.8
21:39:59|3839.8
21:39:59|3839.63
21:40:00|3839.63
21:40:01|3839.41
21:40:02|3839.41
21:40:03|3839.41
21:40:05|3839.41
21:40:05|3839.01
21:40:07|3839.01
21:40:08|3839.01
21:40:09|3839.01
21:40:10|3839.01
21:40:11|3839.
21:40:12|3839.
21:40:13|3839.
21:40:14|3839.01
21:40:15|3838.7
21:40:16|3838.69
21:40:17|3838.69
21:40:18|3838.7
21:40:19|3838.7
21:40:20|3838.7
21:40:21|3838.7
21:40:22|3838.83
21:40:23|3838.83
21:40:24|3839.13
21:40:25|3839.54
21:40:26|3839.54
21:40:27|3839.55
21:40:28|3839.55
21:40:30|3839.55
21:40:30|3839.78
21:40:31|3839.78
21:40:32|3840.15
21:40:34|3840.15
21:40:34|3840.16
21:40:36|3840.83
21:40:37|3840.98
21:40:37|3840.98
21:40:38|3840.98
21:40:39|3841.37
21:40:40|3841.29
21:40:42|3841.22
21:40:42|3841.22
21:40:43|3841.22
21:40:45|3841.39
21:40:45|3841.49
21:40:47|3841.5
21:40:47|3841.51
21:40:49|3841.8
21:40:50|3841.8
21:40:51|3842.3
21:40:52|3842.36
21:40:53|3842.36
21:40:54|3842.87
21:40:55|3842.87
21:40:56|3842.9
21:40:57|3843.47
21:40:58|3843.8
21:40:59|3843.8
21:41:00|3843.79
21:41:01|3843.79
21:41:02|3843.79
21:41:03|3843.68
21:41:04|3843.68
21:41:05|3843.67
21:41:06|3843.68
21:41:07|3844.13
21:41:09|3844.16
21:41:10|3844.48
21:41:10|3844.56
21:41:11|3845.3
21:41:13|3845.01
21:41:14|3844.74
21:41:14|3844.69
21:41:16|3844.37
21:41:17|3844.46
21:41:18|3844.63
21:41:18|3844.78
21:41:19|3845.55
21:41:21|3844.78
21:41:21|3844.7
21:41:23|3844.21
21:41:24|3844.21
21:41:25|3844.21
21:41:26|3844.21
21:41:27|3844.21
21:41:28|3844.21
21:41:29|3844.2
21:41:30|3844.21
21:41:31|3844.09
21:41:31|3844.09
21:41:33|3843.82
21:41:34|3843.81
21:41:34|3843.47
21:41:36|3842.8
21:41:37|3842.27
21:41:37|3842.21
21:41:39|3842.2
21:41:40|3842.2
21:41:41|3841.81
21:41:42|3841.46
21:41:43|3840.64
21:41:44|3840.63
21:41:45|3840.64
21:41:46|3839.98
21:41:47|3839.63
21:41:48|3839.42
21:41:49|3839.38
21:41:50|3839.41
21:41:51|3839.92
21:41:52|3840.48
21:41:53|3840.6
21:41:54|3840.75
21:41:55|3840.93
21:41:56|3840.93
21:41:57|3840.92
21:41:58|3840.92
21:41:59|3840.92
21:42:00|3840.93
21:42:01|3841.
21:42:02|3840.61
21:42:03|3840.6
21:42:04|3840.23
21:42:05|3840.21
21:42:06|3840.21
21:42:07|3839.92
21:42:08|3839.92
21:42:10|3840.26
21:42:11|3840.25
21:42:12|3839.65
21:42:14|3839.65
21:42:15|3839.66
21:42:15|3839.65
21:42:17|3839.78
21:42:17|3840.23
21:42:19|3840.25
21:42:20|3840.26
21:42:20|3840.6
21:42:21|3840.89
21:42:23|3841.56
21:42:23|3841.56
21:42:24|3841.56
21:42:26|3841.57
21:42:27|3841.56
21:42:28|3841.28
21:42:28|3841.27
21:42:30|3841.27
21:42:30|3841.27
21:42:32|3841.28
21:42:32|3840.65
21:42:34|3840.61
21:42:34|3840.61
21:42:35|3840.49
21:42:37|3840.49
21:42:37|3840.22
21:42:39|3840.23
21:42:40|3840.22
21:42:41|3840.23
21:42:42|3841.
21:42:43|3841.39
21:42:44|3841.39
21:42:45|3841.13
21:42:46|3841.11
21:42:47|3841.04
21:42:48|3840.61
21:42:49|3840.61
21:42:50|3840.6
21:42:51|3840.49
21:42:52|3839.81
21:42:53|3839.82
21:42:54|3839.82
21:42:55|3839.82
21:42:56|3840.35
21:42:57|3840.36
21:42:58|3840.36
21:42:59|3840.37
21:43:00|3840.36
21:43:01|3840.92
21:43:02|3840.99
21:43:03|3840.99
21:43:04|3840.99
21:43:05|3841.
21:43:06|3840.38
21:43:07|3840.38
21:43:08|3840.38
21:43:09|3840.38
21:43:11|3840.38
21:43:12|3840.37
21:43:14|3840.38
21:43:15|3840.37
21:43:17|3840.37
21:43:18|3840.37
21:43:18|3840.38
21:43:20|3840.77
21:43:20|3840.21
21:43:21|3840.21
21:43:23|3840.2
21:43:23|3840.
21:43:25|3840.01
21:43:25|3839.81
21:43:27|3839.81
21:43:28|3839.83
21:43:29|3839.83
21:43:29|3839.84
21:43:30|3839.84
21:43:31|3839.83
21:43:32|3840.11
21:43:33|3840.59
21:43:35|3840.59
21:43:35|3840.6
21:43:37|3840.28
21:43:37|3840.29
21:43:38|3839.93
21:43:39|3839.
21:43:41|3838.92
21:43:42|3838.74
21:43:43|3838.72
21:43:44|3838.68
21:43:45|3838.68
21:43:45|3838.04
21:43:46|3838.06
21:43:48|3838.06
21:43:48|3838.05
21:43:49|3838.05
21:43:51|3838.6
21:43:52|3838.6
21:43:53|3838.59
21:43:54|3838.59
21:43:54|3838.67
21:43:56|3838.99
21:43:57|3838.99
21:43:58|3838.99
21:43:59|3838.99
21:44:00|3839.
21:44:00|3839.
21:44:01|3839.
21:44:02|3839.
21:44:04|3838.99
21:44:05|3839.
21:44:05|3838.99
21:44:07|3839.39
21:44:08|3839.94
21:44:09|3839.97
21:44:09|3839.98
21:44:12|3839.98
21:44:12|3839.99
21:44:14|3840.02
21:44:14|3840.2
21:44:15|3840.77
21:44:16|3840.93
21:44:18|3840.93
21:44:19|3840.93
21:44:20|3840.97
21:44:21|3840.98
21:44:22|3840.97
21:44:22|3840.97
21:44:23|3840.98
21:44:24|3840.98
21:44:25|3840.98
21:44:26|3841.38
21:44:27|3842.07
21:44:28|3842.06
21:44:30|3841.91
21:44:31|3841.86
21:44:31|3841.86
21:44:33|3841.9
21:44:33|3842.2
21:44:34|3842.2
21:44:36|3842.2
21:44:36|3842.2
21:44:38|3842.2
21:44:38|3842.2
21:44:40|3842.19
21:44:40|3842.2
21:44:42|3842.2
21:44:43|3842.2
21:44:43|3842.2
21:44:44|3842.2
21:44:46|3842.2
21:44:46|3841.22
21:44:48|3841.23
21:44:48|3841.
21:44:50|3841.01
21:44:51|3841.01
21:44:51|3840.74
21:44:53|3840.74
21:44:54|3840.74
21:44:55|3840.74
21:44:55|3840.74
21:44:57|3840.74
21:44:57|3840.75
21:44:59|3840.74
21:44:59|3840.89
21:45:01|3841.11
21:45:02|3840.9
21:45:03|3841.19
21:45:04|3840.92
21:45:06|3839.09
21:45:06|3839.06
21:45:07|3839.06
21:45:08|3839.07
21:45:09|3839.07
21:45:11|3839.06
21:45:11|3839.34
21:45:12|3839.01
21:45:13|3839.01
21:45:14|3839.01
21:45:15|3839.
21:45:16|3839.01
21:45:18|3839.01
21:45:19|3839.01
21:45:20|3838.89
21:45:21|3838.73
21:45:22|3838.01
21:45:23|3837.01
21:45:24|3837.01
21:45:25|3837.01
21:45:26|3837.3
21:45:27|3837.6
21:45:28|3837.98
21:45:29|3837.98
21:45:30|3837.98
21:45:31|3837.97
21:45:33|3837.98
21:45:33|3837.98
21:45:34|3837.97
21:45:36|3838.34
21:45:36|3838.36
21:45:38|3838.37
21:45:39|3838.44
21:45:40|3838.43
21:45:40|3838.44
21:45:42|3838.44
21:45:42|3838.44
21:45:44|3838.13
21:45:45|3838.1
21:45:46|3838.
21:45:46|3837.87
21:45:48|3837.87
21:45:48|3837.87
21:45:50|3837.8
21:45:51|3837.81
21:45:52|3837.8
21:45:53|3838.44
21:45:54|3837.01
21:45:54|3837.
21:45:56|3836.95
21:45:56|3836.8
21:45:58|3836.81
21:45:58|3836.03
21:45:59|3835.81
21:46:01|3833.57
21:46:02|3833.99
21:46:03|3835.82
21:46:04|3836.93
21:46:05|3837.39
21:46:06|3837.01
21:46:07|3837.01
21:46:08|3837.
21:46:09|3837.01
21:46:10|3837.77
21:46:11|3837.79
21:46:12|3837.8
21:46:14|3838.6
21:46:14|3838.6
21:46:15|3838.6
21:46:17|3839.22
21:46:18|3839.65
21:46:19|3840.41
21:46:20|3840.68
21:46:21|3840.68
21:46:22|3840.9
21:46:23|3840.89
21:46:24|3840.89
21:46:25|3840.89
21:46:26|3840.9
21:46:27|3840.9
21:46:28|3840.89
21:46:29|3840.81
21:46:30|3840.68
21:46:31|3840.67
21:46:33|3840.68
21:46:33|3840.68
21:46:35|3840.89
21:46:36|3841.74
21:46:37|3841.75
21:46:38|3842.44
21:46:38|3842.43
21:46:40|3842.59
21:46:41|3842.59
21:46:41|3842.59
21:46:43|3842.6
21:46:44|3842.6
21:46:45|3843.23
21:46:45|3843.23
21:46:46|3843.39
21:46:48|3843.39
21:46:50|3843.99
21:46:51|3843.99
21:46:51|3843.79
21:46:53|3843.66
21:46:54|3843.67
21:46:55|3843.96
21:46:56|3844.07
21:46:57|3844.07
21:46:58|3844.08
21:46:59|3844.07
21:47:00|3844.07
21:47:01|3843.72
21:47:02|3843.03
21:47:04|3843.03
21:47:04|3843.32
21:47:05|3844.04
21:47:06|3844.11
21:47:08|3844.19
21:47:09|3844.19
21:47:09|3844.59
21:47:10|3844.88
21:47:11|3844.99
21:47:12|3845.15
21:47:14|3845.15
21:47:15|3845.39
21:47:16|3845.39
21:47:18|3845.39
21:47:19|3845.4
21:47:20|3845.28
21:47:21|3845.11
21:47:22|3845.07
21:47:23|3845.06
21:47:24|3845.06
21:47:25|3845.07
21:47:26|3845.06
21:47:27|3845.06
21:47:28|3845.06
21:47:29|3845.06
21:47:30|3845.07
21:47:32|3845.07
21:47:33|3845.
21:47:33|3845.
21:47:34|3844.62
21:47:36|3844.27
21:47:37|3843.54
21:47:38|3844.14
21:47:39|3844.31
21:47:40|3845.
21:47:40|3844.82
21:47:42|3844.34
21:47:42|3844.28
21:47:43|3844.28
21:47:45|3844.28
21:47:46|3844.28
21:47:46|3844.28
21:47:48|3844.27
21:47:49|3844.27
21:47:49|3844.31
21:47:50|3844.3
21:47:52|3844.31
21:47:53|3844.31
21:47:53|3844.31
21:47:55|3844.33
21:47:56|3845.
21:47:57|3845.
21:47:57|3845.
21:47:58|3845.
21:47:59|3845.48
21:48:01|3845.62
21:48:01|3845.63
21:48:02|3845.63
21:48:04|3845.62
21:48:05|3845.37
21:48:06|3845.37
21:48:07|3845.37
21:48:08|3845.63
21:48:09|3845.62
21:48:10|3845.
21:48:11|3844.41
21:48:12|3844.7
21:48:13|3844.97
21:48:14|3845.36
21:48:15|3845.4
21:48:17|3845.4
21:48:17|3845.39
21:48:19|3845.4
21:48:19|3845.4
21:48:20|3845.4
21:48:22|3845.4
21:48:22|3845.77
21:48:23|3845.78
21:48:24|3845.79
21:48:26|3845.99
21:48:27|3846.
21:48:28|3846.47
21:48:28|3846.47
21:48:30|3846.54
21:48:31|3846.53
21:48:33|3846.54
21:48:34|3846.53
21:48:34|3846.54
21:48:35|3846.54
21:48:37|3846.53
21:48:38|3846.53
21:48:39|3846.53
21:48:39|3846.53
21:48:40|3846.99
21:48:42|3846.99
21:48:42|3847.
21:48:43|3846.99
21:48:45|3846.99
21:48:46|3847.09
21:48:47|3847.47
21:48:47|3847.63
21:48:49|3847.63
21:48:49|3847.63
21:48:50|3847.47
21:48:51|3847.47
21:48:53|3847.48
21:48:54|3847.47
21:48:55|3847.48
21:48:56|3847.48
21:48:57|3847.48
21:48:58|3847.48
21:48:59|3847.47
21:49:00|3847.34
21:49:01|3847.26
21:49:02|3847.26
21:49:03|3847.26
21:49:04|3846.56
21:49:05|3846.23
21:49:06|3846.1
21:49:07|3846.1
21:49:08|3846.09
21:49:09|3846.1
21:49:10|3846.16
21:49:11|3846.58
21:49:12|3846.59
21:49:13|3846.59
21:49:14|3846.59
21:49:16|3845.54
21:49:18|3845.
21:49:19|3845.39
21:49:20|3845.72
21:49:21|3845.73
21:49:22|3845.3
21:49:22|3844.42
21:49:24|3844.42
21:49:25|3844.97
21:49:26|3844.99
21:49:27|3845.
21:49:29|3845.
21:49:30|3844.99
21:49:31|3845.
21:49:32|3844.99
21:49:33|3845.
21:49:33|3844.99
21:49:35|3844.99
21:49:35|3845.
21:49:37|3845.
21:49:38|3845.
21:49:38|3844.6
21:49:40|3844.37
21:49:41|3843.98
21:49:41|3843.41
21:49:43|3843.15
21:49:44|3843.41
21:49:44|3843.4
21:49:46|3843.59
21:49:46|3843.59
21:49:48|3843.6
21:49:49|3843.6
21:49:50|3843.6
21:49:50|3843.56
21:49:52|3843.57
21:49:53|3843.57
21:49:54|3843.56
21:49:54|3843.56
21:49:56|3843.57
21:49:56|3843.56
21:49:58|3843.57
21:49:59|3843.57
21:49:59|3843.56
21:50:00|3843.56
21:50:02|3843.57
21:50:04|3842.95
21:50:04|3842.95
21:50:05|3842.95
21:50:06|3842.95
21:50:07|3842.7
21:50:08|3842.7
21:50:09|3842.7
21:50:10|3842.7
21:50:11|3842.7
21:50:12|3842.7
21:50:13|3843.4
21:50:15|3844.54
21:50:16|3844.87
21:50:17|3846.2
21:50:19|3846.19
21:50:19|3845.8
21:50:21|3845.79
21:50:22|3845.75
21:50:22|3845.74
21:50:24|3845.53
21:50:25|3845.52
21:50:27|3845.27
21:50:27|3845.27
21:50:29|3845.27
21:50:30|3845.27
21:50:30|3845.27
21:50:31|3845.26
21:50:32|3845.01
21:50:34|3845.01
21:50:34|3845.
21:50:35|3845.
21:50:37|3844.99
21:50:37|3844.88
21:50:39|3844.88
21:50:39|3844.89
21:50:41|3844.88
21:50:42|3844.88
21:50:43|3844.89
21:50:43|3845.65
21:50:44|3845.65
21:50:45|3845.65
21:50:46|3845.66
21:50:48|3846.2
21:50:49|3846.19
21:50:50|3846.2
21:50:51|3846.19
21:50:51|3846.19
21:50:52|3846.2
21:50:53|3846.19
21:50:55|3846.19
21:50:55|3845.93
21:50:56|3846.06
21:50:57|3846.19
21:50:59|3846.35
21:51:01|3846.6
21:51:01|3846.59
21:51:03|3846.59
21:51:04|3846.6
21:51:05|3846.47
21:51:05|3846.2
21:51:07|3846.14
21:51:08|3845.94
21:51:09|3846.52
21:51:10|3847.06
21:51:10|3847.09
21:51:11|3847.09
21:51:13|3847.22
21:51:13|3847.39
21:51:15|3847.69
21:51:16|3847.42
21:51:17|3846.62
21:51:18|3845.81
21:51:19|3846.19
21:51:20|3846.19
21:51:21|3848.
21:51:22|3848.
21:51:23|3848.01
21:51:24|3848.
21:51:25|3848.01
21:51:26|3848.01
21:51:27|3848.01
21:51:28|3848.01
21:51:29|3848.01
21:51:30|3848.
21:51:31|3848.01
21:51:32|3848.15
21:51:33|3848.15
21:51:34|3848.15
21:51:35|3848.16
21:51:36|3848.16
21:51:37|3848.16
21:51:38|3848.16
21:51:39|3848.16
21:51:40|3848.15
21:51:41|3848.2
21:51:42|3848.47
21:51:43|3848.48
21:51:44|3848.48
21:51:45|3848.33
21:51:46|3848.16
21:51:47|3848.17
21:51:48|3848.16
21:51:49|3848.29
21:51:50|3848.29
21:51:51|3848.29
21:51:52|3848.3
21:51:53|3848.29
21:51:54|3848.29
21:51:55|3848.29
21:51:56|3848.29
21:51:57|3848.29
21:51:58|3848.3
21:52:00|3848.29
21:52:01|3848.13
21:52:02|3848.
21:52:03|3847.31
21:52:04|3847.3
21:52:04|3847.31
21:52:06|3847.31
21:52:07|3846.74
21:52:08|3846.23
21:52:08|3845.69
21:52:10|3845.75
21:52:11|3845.75
21:52:11|3845.76
21:52:12|3845.75
21:52:15|3845.76
21:52:16|3845.76
21:52:17|3845.76
21:52:17|3845.76
21:52:19|3845.76
21:52:20|3845.76
21:52:21|3845.76
21:52:22|3845.76
21:52:23|3845.76
21:52:24|3845.75
21:52:25|3845.76
21:52:26|3845.76
21:52:27|3845.76
21:52:28|3845.01
21:52:29|3845.01
21:52:30|3845.01
21:52:31|3844.87
21:52:32|3844.88
21:52:33|3844.88
21:52:34|3844.88
21:52:35|3844.87
21:52:36|3844.87
21:52:37|3844.87
21:52:38|3844.87
21:52:39|3844.87
21:52:40|3844.88
21:52:41|3844.61
21:52:42|3844.6
21:52:43|3844.6
21:52:44|3844.6
21:52:45|3844.6
21:52:46|3844.28
21:52:47|3844.27
21:52:48|3844.22
21:52:49|3844.06
21:52:51|3844.05
21:52:51|3844.05
21:52:52|3844.05
21:52:53|3844.4
21:52:55|3844.45
21:52:55|3844.52
21:52:56|3844.54
21:52:57|3844.88
21:52:59|3844.88
21:53:00|3845.06
21:53:01|3845.1
21:53:02|3845.56
21:53:03|3845.72
21:53:04|3845.76
21:53:05|3845.75
21:53:06|3845.76
21:53:07|3845.75
21:53:08|3845.76
21:53:09|3845.75
21:53:10|3845.75
21:53:11|3845.76
21:53:12|3845.75
21:53:13|3845.75
21:53:14|3845.75
21:53:15|3845.75
21:53:16|3845.75
21:53:17|3845.75
21:53:18|3846.06
21:53:19|3846.59
21:53:20|3846.77
21:53:21|3847.
21:53:22|3847.
21:53:23|3846.99
21:53:24|3847.
21:53:26|3846.87
21:53:27|3846.87
21:53:28|3847.28
21:53:29|3847.31
21:53:29|3847.4
21:53:30|3847.39
21:53:31|3847.39
21:53:33|3847.51
21:53:34|3847.95
21:53:34|3848.
21:53:36|3848.
21:53:37|3847.99
21:53:37|3848.
21:53:39|3848.07
21:53:39|3848.07
21:53:41|3848.33
21:53:42|3848.33
21:53:43|3848.33
21:53:43|3848.34
21:53:44|3848.34
21:53:46|3848.18
21:53:47|3847.83
21:53:48|3847.84
21:53:49|3847.83
21:53:49|3848.02
21:53:50|3848.51
21:53:52|3848.93
21:53:53|3848.95
21:53:53|3848.96
21:53:54|3849.
21:53:56|3849.
21:53:57|3849.
21:53:58|3848.99
21:53:58|3849.
21:53:59|3849.
21:54:02|3848.99
21:54:03|3848.99
21:54:03|3849.
21:54:05|3849.
21:54:06|3848.99
21:54:07|3848.99
21:54:08|3849.
21:54:09|3849.
21:54:10|3849.21
21:54:11|3849.25
21:54:12|3849.33
21:54:13|3849.33
21:54:14|3849.33
21:54:15|3849.6
21:54:16|3849.8
21:54:17|3849.79
21:54:18|3849.79
21:54:19|3849.8
21:54:20|3849.79
21:54:21|3849.8
21:54:22|3849.8
21:54:23|3849.8
21:54:24|3850.51
21:54:25|3850.51
21:54:26|3850.64
21:54:27|3850.64
21:54:28|3850.79
21:54:29|3851.06
21:54:30|3850.94
21:54:31|3850.44
21:54:32|3850.43
21:54:33|3850.43
21:54:34|3850.44
21:54:35|3850.44
21:54:36|3850.43
21:54:37|3850.43
21:54:38|3850.43
21:54:39|3850.43
21:54:40|3850.44
21:54:42|3850.43
21:54:43|3850.67
21:54:43|3850.69
21:54:44|3850.99
21:54:45|3851.
21:54:47|3851.29
21:54:48|3851.19
21:54:49|3851.18
21:54:50|3851.18
21:54:51|3851.19
21:54:51|3851.19
21:54:53|3851.19
21:54:54|3851.19
21:54:55|3851.18
21:54:56|3851.19
21:54:56|3851.18
21:54:58|3851.3
21:54:59|3851.31
21:54:59|3851.31
21:55:01|3851.31
21:55:02|3851.3
21:55:03|3851.3
21:55:04|3850.86
21:55:06|3850.86
21:55:07|3850.85
21:55:07|3850.86
21:55:08|3850.86
21:55:09|3850.86
21:55:10|3850.43
21:55:11|3850.41
21:55:13|3850.41
21:55:14|3850.41
21:55:15|3850.41
21:55:16|3850.42
21:55:17|3850.42
21:55:18|3850.6
21:55:19|3850.6
21:55:20|3850.6
21:55:21|3850.41
21:55:22|3850.28
21:55:23|3850.29
21:55:24|3849.99
21:55:25|3849.84
21:55:26|3849.84
21:55:27|3849.84
21:55:28|3849.83
21:55:29|3849.84
21:55:30|3849.84
21:55:31|3849.84
21:55:32|3849.84
21:55:33|3849.83
21:55:34|3849.95
21:55:35|3849.97
21:55:36|3849.98
21:55:37|3849.97
21:55:38|3849.97
21:55:39|3849.97
21:55:40|3849.98
21:55:41|3849.98
21:55:42|3849.98
21:55:43|3849.97
21:55:44|3849.97
21:55:45|3849.98
21:55:46|3849.98
21:55:47|3849.98
21:55:48|3849.98
21:55:49|3850.4
21:55:51|3850.41
21:55:51|3850.78
21:55:52|3850.78
21:55:53|3850.77
21:55:54|3850.77
21:55:55|3850.77
21:55:56|3850.78
21:55:57|3850.78
21:55:58|3850.34
21:55:59|3850.21
21:56:00|3850.18
21:56:01|3849.41
21:56:02|3849.37
21:56:04|3849.97
21:56:05|3849.97
21:56:06|3849.97
21:56:07|3849.96
21:56:09|3849.97
21:56:09|3849.97
21:56:10|3849.96
21:56:12|3849.96
21:56:12|3849.97
21:56:13|3849.97
21:56:15|3850.
21:56:15|3849.99
21:56:16|3850.06
21:56:17|3850.06
21:56:19|3850.07
21:56:20|3850.07
21:56:20|3850.07
21:56:21|3850.07
21:56:22|3850.96
21:56:23|3850.99
21:56:25|3851.
21:56:25|3850.99
21:56:26|3850.99
21:56:27|3850.99
21:56:28|3851.
21:56:30|3850.99
21:56:30|3851.
21:56:31|3851.
21:56:32|3851.
21:56:33|3850.99
21:56:35|3851.3
21:56:35|3851.29
21:56:37|3851.3
21:56:37|3851.29
21:56:38|3851.3
21:56:39|3851.39
21:56:41|3851.4
21:56:41|3851.76
21:56:42|3851.99
21:56:43|3851.99
21:56:45|3851.98
21:56:45|3851.99
21:56:46|3851.99
21:56:47|3851.46
21:56:49|3851.46
21:56:49|3850.7
21:56:50|3849.8
21:56:52|3849.8
21:56:53|3849.81
21:56:54|3849.8
21:56:55|3849.81
21:56:55|3849.8
21:56:56|3849.76
21:56:57|3849.76
21:56:59|3849.
21:57:00|3849.
21:57:00|3849.01
21:57:02|3849.01
21:57:03|3849.
21:57:03|3849.01
21:57:06|3849.39
21:57:07|3849.39
21:57:08|3849.22
21:57:09|3849.22
21:57:09|3849.22
21:57:10|3849.21
21:57:12|3849.22
21:57:12|3851.
21:57:14|3851.06
21:57:15|3851.05
21:57:16|3850.52
21:57:17|3850.51
21:57:18|3850.31
21:57:19|3850.14
21:57:20|3849.53
21:57:21|3849.41
21:57:22|3849.4
21:57:23|3849.24
21:57:24|3849.16
21:57:25|3849.04
21:57:26|3849.03
21:57:27|3848.3
21:57:28|3848.09
21:57:29|3848.1
21:57:30|3848.09
21:57:31|3847.7
21:57:32|3847.7
21:57:33|3848.12
21:57:34|3848.12
21:57:35|3848.2
21:57:36|3848.19
21:57:37|3848.6
21:57:38|3848.99
21:57:40|3849.
21:57:40|3848.79
21:57:42|3848.72
21:57:42|3848.68
21:57:43|3848.68
21:57:45|3848.68
21:57:45|3848.39
21:57:46|3848.36
21:57:47|3848.37
21:57:48|3849.17
21:57:49|3849.44
21:57:50|3849.52
21:57:51|3849.4
21:57:52|3849.4
21:57:54|3849.41
21:57:54|3849.41
21:57:56|3849.4
21:57:56|3849.4
21:57:57|3849.4
21:57:59|3849.41
21:57:59|3849.4
21:58:00|3849.4
21:58:01|3849.4
21:58:03|3849.4
21:58:03|3849.4
21:58:05|3850.19
21:58:06|3850.19
21:58:08|3850.2
21:58:08|3850.2
21:58:09|3850.2
21:58:10|3850.19
21:58:11|3850.19
21:58:13|3850.19
21:58:14|3850.01
21:58:15|3850.02
21:58:16|3850.16
21:58:17|3850.15
21:58:18|3850.16
21:58:19|3850.19
21:58:20|3850.19
21:58:21|3850.2
21:58:22|3850.96
21:58:23|3850.97
21:58:24|3850.97
21:58:25|3850.97
21:58:26|3850.97
21:58:27|3851.36
21:58:28|3851.36
21:58:29|3851.24
21:58:30|3851.25
21:58:31|3850.97
21:58:32|3850.96
21:58:33|3850.92
21:58:34|3850.77
21:58:35|3850.77
21:58:36|3850.53
21:58:37|3850.53
21:58:39|3850.52
21:58:40|3850.53
21:58:41|3850.52
21:58:41|3850.52
21:58:43|3850.53
21:58:44|3851.21
21:58:45|3851.21
21:58:46|3851.22
21:58:47|3851.21
21:58:47|3851.22
21:58:48|3851.22
21:58:49|3851.21
21:58:51|3851.23
21:58:51|3851.24
21:58:53|3850.88
21:58:54|3850.6
21:58:54|3850.52
21:58:55|3850.31
21:58:56|3849.81
21:58:58|3849.81
21:58:59|3849.8
21:59:00|3849.8
21:59:01|3849.8
21:59:01|3850.09
21:59:03|3850.27
21:59:04|3850.28
21:59:05|3850.27
21:59:05|3849.82
21:59:07|3849.26
21:59:08|3849.01
21:59:08|3849.02
21:59:10|3849.01
21:59:11|3849.02
21:59:12|3849.02
21:59:13|3849.02
21:59:14|3849.02
21:59:15|3849.02
21:59:16|3848.62
21:59:17|3848.61
21:59:18|3848.46
21:59:19|3847.01
21:59:20|3847.
21:59:21|3847.
21:59:22|3847.01
21:59:23|3847.01
21:59:24|3847.01
21:59:25|3847.
21:59:26|3847.01
21:59:27|3847.
21:59:28|3847.01
21:59:30|3847.
21:59:31|3847.66
21:59:32|3847.78
21:59:33|3847.78
21:59:34|3847.78
21:59:35|3847.78
21:59:36|3847.78
21:59:37|3847.78
21:59:38|3847.78
21:59:39|3847.78
21:59:40|3847.77
21:59:41|3847.78
21:59:42|3847.78
21:59:43|3847.27
21:59:44|3847.27
21:59:45|3847.27
21:59:46|3847.27
21:59:47|3847.26
21:59:48|3847.11
21:59:49|3847.09
21:59:50|3847.09
21:59:51|3847.01
21:59:52|3847.01
21:59:53|3847.01
21:59:54|3847.01
21:59:55|3847.01
21:59:56|3846.54
21:59:57|3846.55
21:59:58|3846.13
21:59:59|3845.82
22:00:00|3845.55
22:00:01|3845.54
22:00:02|3845.55
22:00:04|3845.55
22:00:04|3844.2
22:00:06|3843.55
22:00:07|3843.55
22:00:08|3842.4
22:00:09|3842.37
22:00:10|3842.36
22:00:11|3842.35
22:00:12|3842.92
22:00:13|3843.7
22:00:14|3843.8
22:00:15|3844.2
22:00:16|3843.4
22:00:17|3843.41
22:00:18|3843.4
22:00:19|3843.4
22:00:20|3843.53
22:00:22|3843.53
22:00:22|3843.53
22:00:23|3843.52
22:00:24|3843.49
22:00:25|3842.84
22:00:26|3842.84
22:00:28|3843.39
22:00:29|3843.4
22:00:30|3844.01
22:00:31|3844.29
22:00:31|3844.3
22:00:33|3844.45
22:00:34|3844.52
22:00:34|3844.72
22:00:35|3844.71
22:00:37|3844.95
22:00:38|3845.08
22:00:39|3845.33
22:00:40|3845.37
22:00:41|3844.92
22:00:42|3844.79
22:00:43|3844.79
22:00:44|3844.8
22:00:45|3844.8
22:00:46|3844.8
22:00:47|3844.8
22:00:48|3844.8
22:00:49|3844.8
22:00:50|3844.8
22:00:51|3844.8
22:00:52|3844.78
22:00:53|3844.79
22:00:54|3844.37
22:00:55|3844.36
22:00:56|3844.36
22:00:57|3844.36
22:00:58|3844.37
22:00:59|3844.6
22:01:00|3844.82
22:01:01|3844.94
22:01:02|3844.94
22:01:03|3844.94
22:01:04|3844.6
22:01:05|3844.01
22:01:06|3843.69
22:01:07|3843.69
22:01:09|3843.69
22:01:10|3843.21
22:01:11|3842.93
22:01:12|3842.92
22:01:14|3842.92
22:01:14|3842.92
22:01:16|3842.92
22:01:16|3843.34
22:01:18|3843.38
22:01:18|3843.79
22:01:19|3844.
22:01:20|3844.01
22:01:22|3844.
22:01:23|3844.
22:01:23|3842.62
22:01:25|3842.63
22:01:25|3842.68
22:01:26|3842.9
22:01:28|3843.4
22:01:29|3843.79
22:01:30|3843.41
22:01:31|3843.03
22:01:31|3843.03
22:01:32|3841.83
22:01:33|3842.04
22:01:34|3842.04
22:01:35|3842.05
22:01:36|3842.05
22:01:37|3842.04
22:01:38|3841.83
22:01:39|3841.83
22:01:41|3841.82
22:01:42|3841.82
22:01:43|3841.83
22:01:44|3841.83
22:01:45|3841.83
22:01:46|3841.41
22:01:47|3841.4
22:01:48|3841.29
22:01:49|3841.29
22:01:50|3841.28
22:01:51|3841.29
22:01:52|3841.28
22:01:53|3841.28
22:01:54|3841.13
22:01:55|3841.01
22:01:56|3841.01
22:01:57|3841.
22:01:58|3841.
22:01:59|3841.
22:02:00|3841.
22:02:01|3841.08
22:02:02|3841.28
22:02:03|3841.39
22:02:04|3841.39
22:02:05|3841.09
22:02:06|3840.13
22:02:07|3840.01
22:02:08|3840.01
22:02:10|3840.07
22:02:11|3839.57
22:02:13|3839.57
22:02:13|3839.56
22:02:15|3839.57
22:02:15|3839.57
22:02:17|3839.69
22:02:17|3839.85
22:02:18|3839.86
22:02:20|3840.16
22:02:21|3840.16
22:02:22|3840.16
22:02:23|3840.15
22:02:23|3840.16
22:02:24|3840.68
22:02:26|3841.
22:02:27|3840.99
22:02:28|3840.99
22:02:28|3841.
22:02:29|3841.28
22:02:30|3841.29
22:02:32|3841.29
22:02:32|3841.75
22:02:34|3841.8
22:02:35|3842.1
22:02:36|3842.1
22:02:37|3842.1
22:02:38|3842.09
22:02:39|3842.2
22:02:40|3842.2
22:02:41|3842.2
22:02:42|3842.2
22:02:43|3842.2
22:02:44|3842.2
22:02:45|3842.2
22:02:46|3842.19
22:02:47|3842.19
22:02:48|3842.2
22:02:49|3842.2
22:02:50|3841.37
22:02:51|3841.38
22:02:52|3841.38
22:02:53|3841.38
22:02:54|3841.37
22:02:55|3841.38
22:02:56|3841.38
22:02:58|3841.38
22:02:58|3841.38
22:02:59|3841.38
22:03:01|3841.38
22:03:01|3841.38
22:03:02|3841.37
22:03:03|3841.37
22:03:04|3841.35
22:03:05|3841.34
22:03:06|3841.16
22:03:07|3840.24
22:03:09|3840.23
22:03:10|3840.24
22:03:11|3840.23
22:03:12|3840.18
22:03:13|3840.18
22:03:13|3840.12
22:03:15|3840.12
22:03:15|3839.87
22:03:17|3839.87
22:03:18|3839.87
22:03:18|3839.1
22:03:20|3839.1
22:03:21|3839.1
22:03:22|3839.24
22:03:23|3839.3
22:03:24|3839.45
22:03:25|3839.44
22:03:26|3839.45
22:03:27|3839.45
22:03:27|3839.59
22:03:28|3839.62
22:03:29|3839.63
22:03:31|3840.46
22:03:32|3840.45
22:03:33|3840.46
22:03:34|3840.46
22:03:35|3840.67
22:03:36|3840.54
22:03:37|3840.25
22:03:38|3840.25
22:03:39|3840.25
22:03:40|3840.24
22:03:41|3840.25
22:03:42|3840.25
22:03:43|3840.25
22:03:44|3840.25
22:03:45|3840.24
22:03:46|3839.8
22:03:47|3839.81
22:03:48|3839.81
22:03:49|3839.81
22:03:50|3839.81
22:03:51|3839.8
22:03:52|3839.8
22:03:53|3839.81
22:03:54|3839.81
22:03:55|3840.
22:03:56|3840.2
22:03:57|3840.2
22:03:58|3840.2
22:03:59|3840.79
22:04:00|3840.98
22:04:01|3840.98
22:04:02|3840.98
22:04:03|3840.98
22:04:04|3840.98
22:04:05|3840.97
22:04:06|3840.98
22:04:07|3840.97
22:04:08|3840.98
22:04:09|3840.98
22:04:11|3840.98
22:04:12|3841.15
22:04:14|3841.16
22:04:15|3841.16
22:04:16|3841.25
22:04:16|3841.55
22:04:17|3841.55
22:04:18|3841.57
22:04:19|3841.57
22:04:21|3841.58
22:04:21|3841.59
22:04:22|3841.61
22:04:23|3841.6
22:04:25|3841.6
22:04:25|3841.66
22:04:27|3842.07
22:04:28|3842.07
22:04:28|3842.07
22:04:30|3842.07
22:04:31|3842.07
22:04:32|3842.06
22:04:33|3842.06
22:04:34|3841.59
22:04:35|3841.59
22:04:36|3841.59
22:04:37|3841.58
22:04:38|3841.59
22:04:39|3841.01
22:04:40|3841.
22:04:41|3840.9
22:04:42|3840.9
22:04:44|3840.89
22:04:44|3840.9
22:04:45|3840.9
22:04:46|3840.9
22:04:48|3840.89
22:04:48|3840.9
22:04:50|3840.89
22:04:50|3840.9
22:04:51|3840.9
22:04:53|3840.9
22:04:54|3840.89
22:04:55|3841.34
22:04:55|3841.49
22:04:57|3841.71
22:04:57|3841.7
22:04:59|3841.73
22:04:59|3841.73
22:05:00|3840.44
22:05:01|3839.66
22:05:02|3839.65
22:05:03|3839.65
22:05:05|3839.65
22:05:06|3839.81
22:05:06|3840.2
22:05:08|3840.38
22:05:08|3840.38
22:05:09|3840.6
22:05:11|3840.6
22:05:12|3840.6
22:05:14|3840.53
22:05:14|3840.41
22:05:15|3839.64
22:05:16|3839.41
22:05:17|3839.01
22:05:18|3839.
22:05:20|3839.01
22:05:21|3839.
22:05:22|3838.93
22:05:22|3838.48
22:05:24|3838.48
22:05:25|3838.48
22:05:26|3838.48
22:05:27|3838.48
22:05:27|3838.47
22:05:29|3838.47
22:05:30|3838.2
22:05:30|3837.81
22:05:32|3837.13
22:05:32|3836.88
22:05:34|3835.35
22:05:35|3835.2
22:05:36|3835.58
22:05:37|3835.98
22:05:38|3836.1
22:05:39|3836.38
22:05:40|3836.38
22:05:41|3835.95
22:05:42|3835.43
22:05:43|3835.43
22:05:44|3835.37
22:05:45|3835.77
22:05:46|3835.77
22:05:47|3836.16
22:05:48|3836.5
22:05:49|3836.56
22:05:50|3836.59
22:05:51|3836.6
22:05:52|3836.89
22:05:53|3836.9
22:05:54|3836.98
22:05:55|3836.97
22:05:56|3836.31
22:05:57|3836.25
22:05:58|3836.25
22:05:59|3836.71
22:06:00|3836.83
22:06:01|3836.82
22:06:02|3836.24
22:06:03|3835.96
22:06:04|3835.96
22:06:05|3835.84
22:06:06|3836.28
22:06:07|3836.6
22:06:08|3836.79
22:06:09|3836.78
22:06:10|3836.79
22:06:11|3837.16
22:06:12|3837.35
22:06:13|3837.34
22:06:15|3837.8
22:06:15|3837.79
22:06:17|3837.59
22:06:18|3837.57
22:06:19|3837.68
22:06:20|3837.68
22:06:21|3838.04
22:06:23|3838.4
22:06:23|3838.4
22:06:24|3838.59
22:06:25|3838.98
22:06:27|3839.21
22:06:27|3839.3
22:06:28|3839.33
22:06:29|3839.32
22:06:30|3839.57
22:06:31|3839.57
22:06:32|3839.7
22:06:33|3839.79
22:06:35|3839.81
22:06:36|3839.82
22:06:36|3839.82
22:06:38|3839.57
22:06:39|3839.56
22:06:39|3839.57
22:06:41|3839.57
22:06:41|3839.57
22:06:42|3839.57
22:06:43|3839.56
22:06:44|3839.57
22:06:45|3839.56
22:06:47|3839.56
22:06:47|3839.56
22:06:49|3839.57
22:06:50|3839.83
22:06:50|3839.83
22:06:51|3839.82
22:06:52|3839.82
22:06:54|3839.99
22:06:54|3839.99
22:06:55|3840.
22:06:57|3840.
22:06:57|3840.38
22:06:58|3839.6
22:07:00|3838.4
22:07:01|3837.01
22:07:01|3837.1
22:07:02|3837.44
22:07:03|3837.46
22:07:04|3838.02
22:07:05|3838.31
22:07:07|3838.43
22:07:08|3838.88
22:07:09|3839.3
22:07:10|3839.31
22:07:11|3839.3
22:07:12|3839.16
22:07:13|3838.36
22:07:14|3838.2
22:07:15|3838.21
22:07:17|3838.21
22:07:18|3838.21
22:07:19|3838.49
22:07:19|3838.52
22:07:21|3838.57
22:07:22|3838.57
22:07:22|3838.57
22:07:24|3838.57
22:07:25|3838.58
22:07:26|3838.98
22:07:27|3839.25
22:07:27|3839.78
22:07:28|3839.79
22:07:29|3839.81
22:07:31|3839.41
22:07:32|3839.12
22:07:32|3839.01
22:07:34|3838.61
22:07:34|3838.31
22:07:36|3838.39
22:07:37|3838.88
22:07:38|3839.2
22:07:38|3839.21
22:07:40|3839.21
22:07:41|3839.2
22:07:42|3839.24
22:07:42|3839.75
22:07:44|3839.76
22:07:44|3839.75
22:07:46|3839.75
22:07:47|3839.76
22:07:47|3839.96
22:07:48|3839.99
22:07:50|3839.99
22:07:50|3840.2
22:07:52|3839.76
22:07:53|3839.41
22:07:54|3839.4
22:07:55|3839.41
22:07:56|3839.41
22:07:57|3839.41
22:07:58|3839.46
22:07:59|3839.46
22:08:00|3839.46
22:08:01|3839.46
22:08:02|3839.3
22:08:03|3837.69
22:08:04|3837.9
22:08:05|3838.18
22:08:06|3838.27
22:08:07|3838.42
22:08:08|3838.87
22:08:09|3838.87
22:08:10|3839.18
22:08:11|3839.4
22:08:12|3839.4
22:08:13|3839.46
22:08:14|3839.62
22:08:16|3839.9
22:08:17|3839.93
22:08:18|3839.96
22:08:19|3840.
22:08:20|3840.
22:08:21|3840.
22:08:23|3840.
22:08:23|3840.
22:08:25|3840.
22:08:26|3839.99
22:08:26|3839.99
22:08:27|3839.99
22:08:29|3840.
22:08:30|3840.
22:08:30|3839.99
22:08:32|3839.99
22:08:32|3839.
22:08:33|3839.
22:08:34|3839.3
22:08:35|3839.4
22:08:36|3839.78
22:08:37|3839.8
22:08:38|3839.79
22:08:40|3839.8
22:08:40|3839.8
22:08:41|3839.79
22:08:42|3839.8
22:08:43|3839.8
22:08:44|3839.79
22:08:45|3839.79
22:08:46|3839.79
22:08:47|3839.8
22:08:48|3839.98
22:08:49|3840.
22:08:50|3840.
22:08:51|3840.
22:08:53|3840.2
22:08:53|3840.34
22:08:54|3840.35
22:08:56|3840.43
22:08:56|3840.62
22:08:57|3840.65
22:08:59|3840.86
22:09:00|3840.87
22:09:00|3840.63
22:09:01|3838.5
22:09:03|3838.51
22:09:04|3838.31
22:09:04|3838.31
22:09:05|3837.8
22:09:06|3837.8
22:09:07|3837.81
22:09:08|3837.81
22:09:09|3837.81
22:09:10|3838.11
22:09:12|3838.1
22:09:12|3838.1
22:09:13|3838.11
22:09:14|3838.11
22:09:16|3838.11
22:09:18|3838.3
22:09:18|3839.02
22:09:20|3839.02
22:09:21|3839.01
22:09:21|3839.01
22:09:22|3839.01
22:09:23|3839.02
22:09:25|3839.02
22:09:25|3839.02
22:09:27|3839.02
22:09:28|3839.01
22:09:29|3839.4
22:09:30|3839.4
22:09:31|3839.75
22:09:32|3839.15
22:09:33|3839.01
22:09:33|3838.85
22:09:35|3838.84
22:09:36|3838.85
22:09:36|3838.84
22:09:38|3838.85
22:09:39|3838.85
22:09:40|3838.85
22:09:41|3839.1
22:09:42|3839.09
22:09:43|3839.1
22:09:43|3839.1
22:09:45|3839.09
22:09:46|3839.09
22:09:47|3839.09
22:09:48|3839.09
22:09:49|3839.09
22:09:50|3839.39
22:09:51|3839.4
22:09:52|3839.39
22:09:53|3839.4
22:09:54|3839.39
22:09:55|3839.4
22:09:56|3839.4
22:09:58|3839.4
22:09:58|3839.39
22:10:00|3839.4
22:10:00|3839.4
22:10:02|3839.39
22:10:02|3839.4
22:10:04|3839.39
22:10:05|3839.39
22:10:07|3838.22
22:10:08|3838.22
22:10:08|3838.23
22:10:10|3838.23
22:10:11|3838.69
22:10:11|3839.
22:10:13|3838.99
22:10:13|3839.
22:10:15|3839.39
22:10:16|3839.38
22:10:17|3839.69
22:10:18|3839.69
22:10:19|3839.68
22:10:20|3839.68
22:10:21|3839.72
22:10:23|3839.78
22:10:24|3839.77
22:10:24|3839.78
22:10:26|3839.78
22:10:27|3839.79
22:10:28|3840.34
22:10:29|3840.34
22:10:30|3840.59
22:10:31|3841.1
22:10:32|3841.19
22:10:33|3841.3
22:10:34|3841.31
22:10:35|3841.31
22:10:36|3841.3
22:10:36|3841.31
22:10:39|3841.46
22:10:39|3841.79
22:10:40|3842.17
22:10:41|3842.17
22:10:43|3842.18
22:10:43|3842.21
22:10:45|3842.75
22:10:45|3842.75
22:10:47|3842.75
22:10:47|3842.75
22:10:49|3842.74
22:10:50|3842.74
22:10:50|3842.81
22:10:51|3843.
22:10:52|3842.99
22:10:53|3843.
22:10:54|3843.11
22:10:55|3843.29
22:10:56|3843.32
22:10:57|3843.32
22:10:58|3843.32
22:10:59|3843.59
22:11:01|3843.58
22:11:01|3843.1
22:11:02|3842.31
22:11:03|3842.3
22:11:04|3842.31
22:11:06|3842.24
22:11:07|3841.41
22:11:08|3841.79
22:11:09|3841.8
22:11:10|3841.79
22:11:11|3841.79
22:11:12|3841.89
22:11:13|3841.9
22:11:14|3841.91
22:11:15|3841.9
22:11:16|3841.91
22:11:17|3841.59
22:11:18|3841.11
22:11:19|3840.39
22:11:20|3840.39
22:11:21|3840.38
22:11:22|3840.38
22:11:23|3840.39
22:11:24|3840.39
22:11:26|3840.53
22:11:27|3840.8
22:11:28|3840.99
22:11:29|3841.
22:11:29|3841.
22:11:30|3841.
22:11:31|3841.
22:11:32|3841.
22:11:34|3841.02
22:11:35|3841.2
22:11:36|3841.39
22:11:37|3841.53
22:11:38|3841.78
22:11:39|3841.8
22:11:40|3841.88
22:11:41|3841.91
22:11:42|3841.93
22:11:43|3842.
22:11:44|3842.06
22:11:45|3842.19
22:11:46|3842.2
22:11:47|3842.2
22:11:48|3842.19
22:11:49|3842.61
22:11:50|3842.61
22:11:51|3842.99
22:11:52|3842.99
22:11:53|3842.99
22:11:54|3843.11
22:11:55|3843.43
22:11:56|3843.44
22:11:57|3843.43
22:11:58|3843.43
22:11:59|3843.44
22:12:00|3843.44
22:12:02|3843.43
22:12:02|3843.44
22:12:04|3843.
22:12:05|3843.
22:12:06|3842.88
22:12:07|3842.88
22:12:08|3842.87
22:12:08|3842.88
22:12:10|3842.87
22:12:11|3842.88
22:12:12|3843.
22:12:13|3843.
22:12:14|3843.
22:12:15|3842.99
22:12:16|3843.
22:12:17|3843.38
22:12:18|3843.4
22:12:19|3843.4
22:12:20|3843.39
22:12:21|3843.39
22:12:22|3843.38
22:12:23|3843.38
22:12:24|3843.39
22:12:25|3843.38
22:12:26|3843.02
22:12:27|3843.23
22:12:28|3843.23
22:12:30|3843.23
22:12:30|3843.23
22:12:31|3843.23
22:12:32|3843.23
22:12:34|3843.23
22:12:34|3843.22
22:12:35|3843.23
22:12:37|3843.22
22:12:38|3843.23
22:12:39|3843.23
22:12:40|3843.23
22:12:41|3843.22
22:12:41|3842.89
22:12:42|3842.89
22:12:43|3842.89
22:12:45|3842.88
22:12:46|3842.89
22:12:47|3842.88
22:12:48|3842.88
22:12:49|3842.88
22:12:50|3842.89
22:12:51|3842.89
22:12:52|3842.88
22:12:53|3842.89
22:12:54|3842.89
22:12:55|3842.89
22:12:56|3842.89
22:12:57|3841.43
22:12:58|3841.41
22:12:59|3840.73
22:13:00|3840.2
22:13:01|3840.07
22:13:02|3840.07
22:13:03|3840.06
22:13:04|3840.21
22:13:05|3840.2
22:13:06|3840.21
22:13:07|3840.2
22:13:08|3840.21
22:13:09|3840.07
22:13:11|3840.01
22:13:12|3840.01
22:13:13|3840.
22:13:14|3840.
22:13:15|3840.
22:13:16|3840.01
22:13:17|3840.
22:13:19|3839.33
22:13:20|3839.16
22:13:21|3839.15
22:13:21|3839.16
22:13:23|3839.16
22:13:24|3839.16
22:13:24|3839.66
22:13:26|3839.66
22:13:27|3839.65
22:13:27|3839.33
22:13:28|3838.62
22:13:29|3838.62
22:13:30|3838.62
22:13:31|3838.62
22:13:32|3838.62
22:13:33|3838.59
22:13:35|3838.59
22:13:36|3838.59
22:13:37|3838.59
22:13:37|3838.58
22:13:39|3838.59
22:13:40|3838.59
22:13:40|3838.59
22:13:42|3838.58
22:13:44|3838.03
22:13:44|3838.2
22:13:45|3838.21
22:13:46|3838.21
22:13:47|3838.21
22:13:49|3838.21
22:13:49|3838.61
22:13:50|3838.61
22:13:51|3838.7
22:13:52|3838.75
22:13:53|3838.98
22:13:55|3839.
22:13:55|3838.8
22:13:56|3838.79
22:13:57|3838.79
22:13:58|3838.8
22:13:59|3838.8
22:14:00|3838.79
22:14:02|3838.8
22:14:03|3838.8
22:14:03|3838.8
22:14:04|3838.82
22:14:05|3838.82
22:14:07|3838.82
22:14:08|3838.82
22:14:09|3839.12
22:14:10|3839.26
22:14:12|3839.31
22:14:12|3839.31
22:14:13|3839.32
22:14:15|3839.51
22:14:16|3839.74
22:14:17|3839.37
22:14:18|3839.07
22:14:19|3839.07
22:14:20|3839.3
22:14:21|3839.36
22:14:22|3839.46
22:14:23|3839.46
22:14:24|3839.72
22:14:25|3839.87
22:14:26|3839.89
22:14:27|3840.26
22:14:28|3840.28
22:14:30|3840.28
22:14:30|3840.29
22:14:31|3840.28
22:14:32|3840.38
22:14:34|3840.37
22:14:34|3840.37
22:14:35|3840.37
22:14:36|3840.38
22:14:37|3840.38
22:14:38|3840.37
22:14:39|3840.38
22:14:40|3840.38
22:14:41|3840.55
22:14:42|3840.56
22:14:43|3840.55
22:14:45|3840.56
22:14:45|3840.55
22:14:47|3840.55
22:14:47|3840.56
22:14:49|3840.37
22:14:49|3840.36
22:14:50|3840.37
22:14:51|3840.29
22:14:52|3840.03
22:14:53|3840.03
22:14:54|3840.02
22:14:55|3840.03
22:14:56|3840.03
22:14:58|3840.02
22:14:59|3840.03
22:15:00|3840.03
22:15:00|3840.03
22:15:02|3840.03
22:15:02|3840.02
22:15:03|3840.03
22:15:04|3840.02
22:15:05|3839.45
22:15:07|3839.13
22:15:08|3839.13
22:15:10|3839.12
22:15:11|3839.12
22:15:13|3839.13
22:15:13|3839.06
22:15:15|3839.07
22:15:15|3839.07
22:15:17|3839.06
22:15:18|3839.06
22:15:19|3839.33
22:15:20|3839.57
22:15:21|3839.69
22:15:22|3839.78
22:15:23|3839.79
22:15:24|3839.8
22:15:26|3840.62
22:15:26|3840.64
22:15:27|3840.2
22:15:29|3838.84
22:15:29|3838.21
22:15:31|3838.21
22:15:32|3837.78
22:15:33|3837.78
22:15:33|3837.77
22:15:35|3837.58
22:15:36|3837.47
22:15:36|3837.47
22:15:38|3837.12
22:15:38|3837.13
22:15:39|3837.07
22:15:40|3837.05
22:15:42|3837.01
22:15:43|3835.82
22:15:43|3835.47
22:15:45|3835.41
22:15:45|3835.41
22:15:46|3835.4
22:15:47|3835.41
22:15:48|3835.4
22:15:49|3835.4
22:15:51|3835.5
22:15:51|3835.5
22:15:53|3835.49
22:15:54|3835.49
22:15:55|3835.5
22:15:56|3835.49
22:15:57|3835.49
22:15:58|3835.28
22:15:59|3835.13
22:16:00|3834.6
22:16:00|3834.61
22:16:02|3834.29
22:16:03|3835.
22:16:03|3835.
22:16:04|3834.79
22:16:06|3835.3
22:16:07|3835.29
22:16:08|3836.02
22:16:09|3836.02
22:16:10|3835.59
22:16:12|3835.88
22:16:13|3836.12
22:16:14|3836.24
22:16:15|3836.45
22:16:15|3836.98
22:16:16|3837.
22:16:17|3837.14
22:16:18|3837.39
22:16:20|3837.4
22:16:20|3837.92
22:16:22|3837.91
22:16:22|3837.91
22:16:23|3837.4
22:16:24|3837.4
22:16:26|3837.41
22:16:28|3837.4
22:16:29|3837.85
22:16:30|3837.92
22:16:31|3837.91
22:16:32|3838.2
22:16:33|3838.59
22:16:33|3838.99
22:16:35|3839.
22:16:35|3839.
22:16:37|3838.99
22:16:38|3838.61
22:16:39|3838.6
22:16:40|3838.6
22:16:41|3838.61
22:16:42|3838.6
22:16:43|3838.61
22:16:44|3838.6
22:16:45|3838.6
22:16:46|3838.61
22:16:46|3838.61
22:16:48|3838.61
22:16:48|3838.61
22:16:50|3838.61
22:16:50|3838.61
22:16:52|3838.6
22:16:53|3838.43
22:16:54|3838.4
22:16:55|3838.41
22:16:56|3838.4
22:16:57|3838.41
22:16:58|3838.4
22:16:59|3838.4
22:17:00|3838.41
22:17:01|3838.03
22:17:02|3837.8
22:17:03|3837.46
22:17:04|3837.29
22:17:05|3837.28
22:17:06|3837.29
22:17:07|3837.56
22:17:08|3838.19
22:17:09|3838.19
22:17:10|3838.37
22:17:11|3838.39
22:17:12|3838.39
22:17:13|3838.59
22:17:14|3838.59
22:17:15|3838.6
22:17:16|3838.6
22:17:17|3838.76
22:17:18|3838.76
22:17:19|3838.76
22:17:20|3838.77
22:17:21|3838.76
22:17:22|3838.77
22:17:24|3838.76
22:17:25|3838.76
22:17:25|3838.76
22:17:26|3838.76
22:17:28|3838.7
22:17:30|3838.71
22:17:31|3839.
22:17:32|3839.
22:17:32|3839.
22:17:34|3838.99
22:17:34|3839.
22:17:35|3839.
22:17:36|3838.99
22:17:38|3839.4
22:17:38|3839.39
22:17:40|3839.39
22:17:41|3839.48
22:17:41|3839.68
22:17:43|3839.7
22:17:43|3839.72
22:17:44|3839.73
22:17:46|3839.9
22:17:46|3840.08
22:17:48|3840.11
22:17:49|3840.2
22:17:49|3840.4
22:17:50|3840.4
22:17:51|3840.4
22:17:53|3840.4
22:17:53|3840.39
22:17:54|3840.39
22:17:55|3840.39
22:17:56|3840.4
22:17:57|3840.4
22:17:58|3840.4
22:18:00|3840.41
22:18:00|3840.41
22:18:02|3840.4
22:18:03|3840.4
22:18:03|3840.4
22:18:05|3840.4
22:18:05|3839.8
22:18:06|3839.81
22:18:07|3839.81
22:18:08|3839.8
22:18:09|3838.7
22:18:11|3838.71
22:18:12|3838.7
22:18:12|3838.71
22:18:13|3838.7
22:18:14|3838.76
22:18:15|3838.75
22:18:16|3838.75
22:18:18|3838.75
22:18:18|3838.75
22:18:20|3838.75
22:18:21|3838.75
22:18:22|3838.75
22:18:22|3838.76
22:18:23|3838.75
22:18:26|3838.76
22:18:27|3839.36
22:18:28|3839.36
22:18:29|3840.2
22:18:30|3840.41
22:18:31|3840.49
22:18:32|3840.49
22:18:33|3840.48
22:18:34|3840.49
22:18:35|3840.49
22:18:36|3840.49
22:18:37|3840.67
22:18:38|3840.67
22:18:39|3840.86
22:18:40|3840.86
22:18:41|3840.99
22:18:42|3840.77
22:18:43|3840.76
22:18:45|3840.41
22:18:46|3840.27
22:18:46|3840.27
22:18:48|3840.26
22:18:49|3840.27
22:18:50|3840.27
22:18:51|3839.87
22:18:52|3838.8
22:18:53|3838.81
22:18:54|3838.81
22:18:54|3838.81
22:18:56|3838.8
22:18:57|3838.5
22:18:58|3838.21
22:18:59|3838.21
22:18:59|3838.21
22:19:00|3838.21
22:19:02|3838.2
22:19:02|3838.21
22:19:04|3838.44
22:19:05|3838.44
22:19:05|3838.45
22:19:07|3838.45
22:19:07|3838.44
22:19:08|3838.49
22:19:10|3838.63
22:19:11|3838.62
22:19:12|3838.62
22:19:12|3838.62
22:19:14|3838.63
22:19:15|3838.79
22:19:16|3838.79
22:19:17|3838.78
22:19:18|3838.78
22:19:19|3838.79
22:19:19|3838.79
22:19:20|3838.22
22:19:22|3837.7
22:19:22|3837.7
22:19:24|3837.7
22:19:25|3837.7
22:19:25|3837.85
22:19:27|3837.85
22:19:29|3837.7
22:19:30|3837.7
22:19:31|3837.69
22:19:32|3837.13
22:19:32|3836.61
22:19:33|3836.27
22:19:35|3836.27
22:19:36|3836.01
22:19:37|3836.02
22:19:38|3835.53
22:19:39|3835.03
22:19:40|3835.02
22:19:41|3835.
22:19:42|3835.08
22:19:43|3835.08
22:19:44|3835.73
22:19:45|3836.63
22:19:47|3836.06
22:19:48|3835.49
22:19:49|3835.25
22:19:49|3835.09
22:19:50|3835.
22:19:51|3834.86
22:19:54|3834.87
22:19:55|3834.86
22:19:55|3834.87
22:19:56|3834.87
22:19:57|3834.87
22:19:59|3834.86
22:19:59|3834.87
22:20:00|3834.87
22:20:01|3834.87
22:20:02|3834.87
22:20:04|3834.87
22:20:05|3834.87
22:20:05|3834.86
22:20:06|3834.11
22:20:07|3833.57
22:20:09|3833.58
22:20:09|3833.57
22:20:10|3833.58
22:20:12|3833.57
22:20:13|3833.37
22:20:13|3833.36
22:20:15|3833.37
22:20:16|3833.37
22:20:16|3832.5
22:20:18|3832.51
22:20:19|3832.36
22:20:20|3832.37
22:20:20|3832.37
22:20:21|3832.36
22:20:22|3832.37
22:20:24|3832.37
22:20:25|3832.36
22:20:25|3831.12
22:20:28|3830.07
22:20:28|3830.22
22:20:30|3830.27
22:20:30|3830.72
22:20:32|3830.83
22:20:33|3830.44
22:20:34|3830.42
22:20:35|3830.42
22:20:36|3830.09
22:20:37|3830.01
22:20:38|3830.01
22:20:39|3829.88
22:20:40|3829.85
22:20:41|3829.86
22:20:42|3828.52
22:20:43|3828.44
22:20:44|3827.39
22:20:45|3826.
22:20:46|3826.19
22:20:47|3826.88
22:20:48|3826.34
22:20:49|3825.91
22:20:50|3825.9
22:20:51|3825.9
22:20:52|3825.8
22:20:53|3825.69
22:20:54|3825.69
22:20:55|3825.71
22:20:56|3825.71
22:20:57|3825.69
22:20:58|3825.68
22:20:59|3825.69
22:21:00|3825.68
22:21:02|3825.7
22:21:02|3825.7
22:21:03|3825.87
22:21:04|3825.88
22:21:05|3826.05
22:21:06|3826.34
22:21:07|3826.89
22:21:08|3827.34
22:21:09|3828.37
22:21:10|3828.38
22:21:11|3828.37
22:21:13|3827.38
22:21:13|3827.39
22:21:14|3827.38
22:21:15|3827.09
22:21:16|3827.09
22:21:17|3827.09
22:21:18|3827.1
22:21:19|3827.1
22:21:20|3827.06
22:21:21|3826.9
22:21:22|3826.21
22:21:23|3825.7
22:21:24|3825.69
22:21:25|3825.69
22:21:26|3825.7
22:21:28|3825.69
22:21:30|3825.7
22:21:30|3825.7
22:21:32|3825.7
22:21:33|3825.7
22:21:34|3825.16
22:21:34|3825.17
22:21:36|3825.16
22:21:37|3825.17
22:21:38|3824.66
22:21:39|3824.66
22:21:40|3824.65
22:21:41|3824.66
22:21:42|3824.65
22:21:43|3824.61
22:21:44|3824.61
22:21:45|3824.6
22:21:46|3824.61
22:21:47|3824.61
22:21:48|3824.6
22:21:49|3824.61
22:21:50|3824.87
22:21:51|3824.86
22:21:53|3824.86
22:21:53|3824.87
22:21:55|3824.87
22:21:55|3824.87
22:21:57|3825.
22:21:58|3825.29
22:21:59|3825.31
22:21:59|3825.59
22:22:01|3825.59
22:22:02|3825.85
22:22:03|3825.85
22:22:04|3825.86
22:22:05|3825.86
22:22:06|3825.85
22:22:07|3826.78
22:22:08|3826.77
22:22:09|3826.77
22:22:10|3826.77
22:22:10|3826.99
22:22:12|3827.69
22:22:13|3827.79
22:22:14|3827.95
22:22:14|3828.08
22:22:15|3828.32
22:22:17|3828.32
22:22:18|3826.76
22:22:19|3825.81
22:22:20|3825.8
22:22:20|3825.53
22:22:21|3825.53
22:22:23|3825.53
22:22:24|3825.53
22:22:25|3825.68
22:22:25|3825.77
22:22:26|3825.79
22:22:27|3825.79
22:22:28|3825.8
22:22:30|3825.8
22:22:31|3825.8
22:22:32|3825.18
22:22:32|3825.23
22:22:34|3825.28
22:22:35|3825.28
22:22:36|3825.29
22:22:37|3825.29
22:22:38|3825.47
22:22:39|3825.65
22:22:40|3825.68
22:22:41|3825.69
22:22:42|3825.24
22:22:43|3825.01
22:22:44|3825.
22:22:45|3825.01
22:22:46|3825.
22:22:47|3825.11
22:22:48|3825.3
22:22:49|3825.37
22:22:50|3825.47
22:22:51|3825.49
22:22:52|3825.49
22:22:53|3825.5
22:22:54|3825.79
22:22:55|3825.79
22:22:56|3825.79
22:22:57|3826.31
22:22:58|3826.59
22:22:59|3826.59
22:23:00|3826.59
22:23:01|3826.69
22:23:02|3827.21
22:23:03|3827.31
22:23:04|3827.74
22:23:05|3828.
22:23:06|3828.19
22:23:07|3828.38
22:23:08|3828.53
22:23:09|3828.53
22:23:10|3828.53
22:23:11|3828.6
22:23:12|3828.97
22:23:13|3828.96
22:23:14|3829.3
22:23:15|3829.38
22:23:16|3829.44
22:23:17|3829.44
22:23:18|3829.44
22:23:19|3829.44
22:23:20|3829.68
22:23:21|3829.68
22:23:22|3829.79
22:23:23|3829.79
22:23:24|3830.
22:23:25|3830.18
22:23:26|3830.6
22:23:27|3830.98
22:23:28|3830.99
22:23:30|3831.18
22:23:32|3831.18
22:23:33|3831.17
22:23:34|3831.18
22:23:35|3830.21
22:23:36|3830.21
22:23:36|3830.21
22:23:37|3830.21
22:23:38|3830.21
22:23:40|3830.21
22:23:40|3830.21
22:23:41|3830.21
22:23:43|3830.21
22:23:43|3829.82
22:23:44|3829.4
22:23:46|3829.41
22:23:47|3829.4
22:23:48|3829.41
22:23:48|3829.4
22:23:49|3829.4
22:23:51|3828.61
22:23:52|3827.8
22:23:53|3827.81
22:23:53|3827.8
22:23:55|3827.59
22:23:56|3827.04
22:23:56|3827.04
22:23:57|3827.04
22:23:59|3827.55
22:23:59|3828.
22:24:00|3828.61
22:24:02|3828.95
22:24:02|3828.99
22:24:03|3829.
22:24:05|3829.
22:24:06|3829.
22:24:07|3829.
22:24:08|3828.98
22:24:09|3828.97
22:24:10|3828.98
22:24:10|3828.97
22:24:11|3828.98
22:24:13|3828.97
22:24:14|3828.97
22:24:15|3828.98
22:24:15|3828.98
22:24:17|3828.98
22:24:18|3829.09
22:24:19|3829.32
22:24:19|3829.37
22:24:20|3829.38
22:24:22|3829.37
22:24:22|3829.37
22:24:23|3829.37
22:24:24|3829.37
22:24:25|3829.38
22:24:26|3829.38
22:24:28|3829.38
22:24:29|3828.6
22:24:30|3828.61
22:24:32|3827.87
22:24:33|3827.3
22:24:35|3827.15
22:24:36|3827.16
22:24:36|3827.16
22:24:38|3827.16
22:24:40|3827.16
22:24:41|3827.16
22:24:42|3827.15
22:24:43|3827.24
22:24:44|3827.26
22:24:45|3827.29
22:24:46|3827.29
22:24:47|3827.28
22:24:48|3827.51
22:24:49|3827.51
22:24:50|3827.51
22:24:51|3827.53
22:24:52|3827.52
22:24:53|3827.1
22:24:54|3827.05
22:24:55|3826.91
22:24:56|3826.61
22:24:57|3826.6
22:24:58|3826.6
22:24:59|3826.61
22:25:00|3826.6
22:25:01|3826.6
22:25:03|3826.6
22:25:05|3826.88
22:25:05|3826.99
22:25:07|3826.99
22:25:07|3826.99
22:25:08|3826.99
22:25:09|3827.
22:25:10|3826.99
22:25:11|3827.
22:25:12|3826.99
22:25:13|3827.
22:25:14|3826.99
22:25:16|3827.
22:25:16|3826.99
22:25:17|3826.99
22:25:19|3827.
22:25:19|3827.57
22:25:20|3827.68
22:25:21|3827.8
22:25:22|3827.99
22:25:23|3827.99
22:25:24|3828.23
22:25:25|3828.24
22:25:26|3828.75
22:25:27|3828.76
22:25:28|3828.95
22:25:29|3828.95
22:25:30|3828.95
22:25:32|3828.94
22:25:34|3829.3
22:25:35|3829.29
22:25:36|3829.29
22:25:37|3829.29
22:25:38|3829.29
22:25:39|3829.37
22:25:40|3829.37
22:25:41|3829.66
22:25:42|3829.67
22:25:43|3830.12
22:25:44|3830.13
22:25:45|3830.16
22:25:46|3830.37
22:25:47|3830.65
22:25:49|3830.8
22:25:49|3830.8
22:25:50|3831.08
22:25:51|3831.08
22:25:52|3831.08
22:25:53|3831.21
22:25:54|3831.22
22:25:55|3831.21
22:25:56|3831.21
22:25:58|3831.21
22:25:58|3831.23
22:25:59|3831.39
22:26:00|3831.52
22:26:01|3831.53
22:26:02|3831.54
22:26:03|3831.73
22:26:04|3831.76
22:26:06|3831.92
22:26:06|3832.1
22:26:07|3832.11
22:26:08|3832.12
22:26:09|3832.18
22:26:10|3832.17
22:26:11|3832.19
22:26:12|3831.53
22:26:13|3831.54
22:26:14|3831.53
22:26:15|3831.53
22:26:16|3831.53
22:26:18|3831.29
22:26:18|3831.19
22:26:19|3831.19
22:26:20|3831.19
22:26:21|3831.18
22:26:22|3831.4
22:26:23|3831.4
22:26:25|3831.4
22:26:25|3830.97
22:26:26|3830.95
22:26:27|3830.96
22:26:28|3830.95
22:26:30|3830.96
22:26:30|3830.95
22:26:31|3830.95
22:26:32|3830.96
22:26:34|3830.72
22:26:35|3830.7
22:26:36|3830.68
22:26:37|3830.69
22:26:38|3830.68
22:26:39|3830.68
22:26:40|3830.68
22:26:41|3830.68
22:26:42|3830.69
22:26:43|3830.69
22:26:44|3830.41
22:26:45|3830.22
22:26:46|3830.22
22:26:47|3830.22
22:26:48|3830.21
22:26:49|3830.2
22:26:50|3830.21
22:26:51|3830.2
22:26:52|3830.6
22:26:53|3830.6
22:26:54|3830.6
22:26:55|3830.6
22:26:56|3830.59
22:26:57|3830.59
22:26:58|3830.59
22:26:59|3830.59
22:27:01|3830.59
22:27:01|3830.6
22:27:02|3830.59
22:27:03|3830.59
22:27:04|3830.59
22:27:05|3830.99
22:27:06|3831.13
22:27:07|3831.14
22:27:08|3831.31
22:27:09|3831.31
22:27:11|3831.38
22:27:12|3831.38
22:27:12|3831.37
22:27:13|3831.49
22:27:14|3831.48
22:27:16|3831.8
22:27:16|3832.31
22:27:17|3832.31
22:27:18|3832.7
22:27:19|3832.91
22:27:20|3832.91
22:27:21|3832.99
22:27:23|3832.99
22:27:23|3833.
22:27:24|3833.
22:27:25|3833.4
22:27:26|3833.41
22:27:28|3833.42
22:27:28|3835.
22:27:29|3834.99
22:27:30|3835.27
22:27:32|3835.28
22:27:33|3835.38
22:27:34|3835.38
22:27:35|3835.49
22:27:36|3835.52
22:27:38|3835.59
22:27:39|3835.71
22:27:40|3835.79
22:27:41|3835.8
22:27:41|3835.79
22:27:42|3835.79
22:27:43|3835.8
22:27:44|3835.8
22:27:46|3835.79
22:27:46|3835.79
22:27:47|3835.71
22:27:48|3835.7
22:27:49|3835.71
22:27:50|3835.71
22:27:52|3835.71
22:27:53|3835.41
22:27:54|3835.41
22:27:55|3835.4
22:27:56|3835.64
22:27:56|3835.65
22:27:57|3835.79
22:27:58|3835.97
22:28:00|3835.96
22:28:00|3835.97
22:28:01|3835.97
22:28:03|3835.96
22:28:04|3835.96
22:28:04|3835.96
22:28:05|3835.97
22:28:06|3835.97
22:28:08|3836.
22:28:09|3836.
22:28:10|3836.19
22:28:11|3836.2
22:28:12|3836.99
22:28:12|3836.99
22:28:14|3836.99
22:28:14|3837.12
22:28:16|3837.47
22:28:16|3837.47
22:28:18|3837.46
22:28:18|3837.46
22:28:20|3837.46
22:28:21|3837.47
22:28:22|3837.47
22:28:22|3837.46
22:28:23|3837.47
22:28:24|3837.47
22:28:25|3837.47
22:28:26|3837.47
22:28:27|3837.49
22:28:29|3837.49
22:28:30|3837.49
22:28:30|3837.49
22:28:32|3838.9
22:28:33|3838.9
22:28:34|3838.9
22:28:35|3838.91
22:28:35|3838.9
22:28:37|3838.9
22:28:37|3838.9
22:28:40|3838.9
22:28:40|3838.9
22:28:41|3839.3
22:28:42|3839.31
22:28:44|3839.31
22:28:44|3839.32
22:28:46|3839.32
22:28:47|3840.54
22:28:48|3841.98
22:28:49|3841.85
22:28:50|3841.86
22:28:51|3841.2
22:28:52|3841.21
22:28:53|3841.2
22:28:54|3841.21
22:28:55|3842.15
22:28:56|3842.27
22:28:57|3842.58
22:28:58|3842.58
22:28:59|3842.59
22:29:00|3842.59
22:29:01|3842.59
22:29:02|3842.58
22:29:03|3842.59
22:29:05|3842.58
22:29:06|3842.59
22:29:06|3842.58
22:29:08|3842.59
22:29:08|3842.58
22:29:10|3842.58
22:29:10|3841.92
22:29:11|3841.49
22:29:13|3841.
22:29:14|3840.21
22:29:14|3840.
22:29:15|3840.01
22:29:16|3840.01
22:29:18|3840.87
22:29:18|3840.99
22:29:19|3841.
22:29:21|3841.
22:29:22|3841.16
22:29:22|3841.71
22:29:24|3841.71
22:29:24|3841.71
22:29:25|3841.72
22:29:27|3841.71
22:29:28|3841.71
22:29:29|3841.71
22:29:30|3841.72
22:29:31|3842.64
22:29:31|3842.77
22:29:32|3842.93
22:29:34|3843.24
22:29:35|3843.25
22:29:37|3843.6
22:29:38|3843.62
22:29:38|3843.62
22:29:39|3844.15
22:29:40|3844.15
22:29:41|3844.4
22:29:42|3844.4
22:29:43|3844.4
22:29:44|3844.4
22:29:46|3844.41
22:29:47|3844.4
22:29:47|3844.4
22:29:48|3844.22
22:29:50|3844.23
22:29:50|3844.15
22:29:51|3843.92
22:29:52|3844.16
22:29:54|3844.25
22:29:54|3844.46
22:29:55|3844.47
22:29:57|3844.48
22:29:58|3844.48
22:29:58|3844.48
22:29:59|3844.49
22:30:00|3844.71
22:30:01|3845.82
22:30:03|3845.82
22:30:03|3845.73
22:30:04|3844.71
22:30:05|3843.95
22:30:06|3843.92
22:30:07|3843.93
22:30:09|3843.92
22:30:10|3843.93
22:30:10|3843.93
22:30:11|3843.93
22:30:13|3843.92
22:30:13|3843.9
22:30:14|3843.93
22:30:16|3843.93
22:30:16|3843.92
22:30:17|3843.92
22:30:18|3843.93
22:30:19|3843.93
22:30:20|3843.92
22:30:21|3843.92
22:30:22|3843.92
22:30:23|3843.9
22:30:24|3843.89
22:30:25|3843.89
22:30:26|3843.9
22:30:27|3843.9
22:30:28|3843.9
22:30:29|3843.89
22:30:31|3843.89
22:30:31|3843.9
22:30:32|3843.47
22:30:33|3843.47
22:30:34|3843.46
22:30:35|3843.46
22:30:36|3843.47
22:30:38|3843.47
22:30:39|3843.47
22:30:40|3843.43
22:30:41|3843.16
22:30:43|3843.
22:30:44|3842.6
22:30:45|3842.39
22:30:46|3842.27
22:30:46|3842.03
22:30:47|3841.67
22:30:48|3841.43
22:30:49|3839.83
22:30:51|3839.83
22:30:51|3839.83
22:30:53|3839.41
22:30:54|3839.41
22:30:54|3839.4
22:30:55|3839.05
22:30:56|3838.77
22:30:57|3838.37
22:30:59|3838.37
22:30:59|3838.37
22:31:00|3838.37
22:31:01|3838.37
22:31:02|3838.37
22:31:04|3838.37
22:31:04|3838.36
22:31:06|3838.37
22:31:06|3838.37
22:31:07|3838.25
22:31:08|3838.25
22:31:09|3838.25
22:31:10|3838.25
22:31:12|3838.25
22:31:13|3838.25
22:31:13|3838.24
22:31:14|3838.24
22:31:15|3838.24
22:31:16|3838.25
22:31:18|3838.25
22:31:19|3838.25
22:31:19|3838.04
22:31:20|3837.86
22:31:22|3837.76
22:31:22|3837.77
22:31:23|3837.77
22:31:24|3837.76
22:31:25|3837.76
22:31:26|3837.77
22:31:27|3837.53
22:31:28|3837.49
22:31:30|3837.26
22:31:30|3837.25
22:31:32|3836.99
22:31:33|3836.53
22:31:34|3836.53
22:31:35|3836.54
22:31:36|3836.53
22:31:37|3836.53
22:31:39|3836.54
22:31:40|3836.54
22:31:41|3836.53
22:31:43|3836.35
22:31:44|3836.26
22:31:45|3836.27
22:31:45|3836.27
22:31:47|3836.27
22:31:47|3836.26
22:31:49|3836.21
22:31:49|3836.2
22:31:51|3836.18
22:31:52|3836.01
22:31:54|3835.73
22:31:55|3835.72
22:31:55|3835.72
22:31:57|3835.73
22:31:57|3835.73
22:31:59|3835.73
22:31:59|3835.72
22:32:00|3835.72
22:32:02|3835.73
22:32:02|3835.72
22:32:04|3835.68
22:32:04|3835.67
22:32:06|3835.68
22:32:06|3835.67
22:32:08|3835.67
22:32:08|3835.48
22:32:09|3835.49
22:32:10|3835.48
22:32:12|3835.49
22:32:12|3835.49
22:32:13|3835.49
22:32:14|3835.49
22:32:16|3835.49
22:32:17|3835.48
22:32:17|3835.48
22:32:18|3835.49
22:32:19|3835.48
22:32:21|3835.49
22:32:22|3835.49
22:32:22|3835.48
22:32:24|3835.49
22:32:24|3835.49
22:32:26|3835.48
22:32:27|3835.48
22:32:28|3835.4
22:32:29|3835.31
22:32:30|3835.22
22:32:31|3835.21
22:32:32|3835.18
22:32:32|3835.1
22:32:33|3834.77
22:32:35|3834.69
22:32:36|3834.68
22:32:37|3834.65
22:32:38|3834.6
22:32:40|3834.6
22:32:41|3834.61
22:32:42|3834.61
22:32:43|3834.46
22:32:44|3834.34
22:32:46|3834.35
22:32:47|3834.35
22:32:48|3834.35
22:32:49|3834.44
22:32:50|3835.74
22:32:51|3838.34
22:32:52|3839.11
22:32:53|3839.39
22:32:54|3840.01
22:32:55|3840.18
22:32:56|3840.2
22:32:57|3840.45
22:32:58|3840.46
22:32:59|3840.59
22:33:00|3840.6
22:33:01|3840.59
22:33:03|3840.66
22:33:03|3841.33
22:33:04|3841.34
22:33:05|3841.34
22:33:07|3841.34
22:33:07|3840.59
22:33:08|3840.6
22:33:09|3840.46
22:33:10|3840.47
22:33:11|3839.99
22:33:12|3839.44
22:33:13|3839.39
22:33:14|3839.2
22:33:16|3839.2
22:33:16|3839.05
22:33:17|3839.
22:33:18|3838.84
22:33:19|3838.4
22:33:20|3838.22
22:33:21|3838.21
22:33:22|3836.27
22:33:23|3836.27
22:33:24|3835.91
22:33:25|3835.7
22:33:26|3835.26
22:33:27|3835.19
22:33:28|3835.13
22:33:29|3835.1
22:33:30|3835.11
22:33:31|3835.1
22:33:32|3835.17
22:33:33|3835.26
22:33:35|3835.79
22:33:35|3835.8
22:33:36|3835.8
22:33:37|3835.8
22:33:38|3835.8
22:33:40|3835.8
22:33:42|3836.36
22:33:42|3836.36
22:33:43|3836.36
22:33:45|3836.36
22:33:46|3836.36
22:33:47|3836.36
22:33:48|3836.36
22:33:49|3836.36
22:33:50|3836.36
22:33:51|3836.18
22:33:52|3835.88
22:33:54|3835.87
22:33:54|3835.87
22:33:55|3835.85
22:33:56|3835.83
22:33:57|3835.82
22:33:58|3835.82
22:33:59|3835.83
22:34:01|3835.81
22:34:01|3835.81
22:34:02|3835.81
22:34:03|3835.81
22:34:04|3835.65
22:34:06|3835.66
22:34:07|3835.65
22:34:07|3833.66
22:34:09|3833.42
22:34:09|3833.41
22:34:11|3833.4
22:34:12|3833.26
22:34:13|3833.22
22:34:14|3833.2
22:34:15|3833.18
22:34:16|3833.18
22:34:17|3833.13
22:34:17|3833.14
22:34:18|3833.13
22:34:20|3833.14
22:34:20|3833.14
22:34:22|3832.88
22:34:23|3832.84
22:34:24|3832.85
22:34:25|3832.85
22:34:26|3832.85
22:34:27|3832.84
22:34:27|3832.84
22:34:28|3832.84
22:34:30|3832.84
22:34:30|3832.85
22:34:31|3832.85
22:34:33|3832.84
22:34:34|3832.85
22:34:35|3833.12
22:34:35|3833.39
22:34:37|3833.4
22:34:38|3833.4
22:34:39|3833.39
22:34:39|3833.4
22:34:42|3833.39
22:34:42|3833.79
22:34:44|3834.2
22:34:45|3834.58
22:34:46|3834.6
22:34:47|3834.59
22:34:48|3834.59
22:34:49|3834.59
22:34:50|3834.6
22:34:51|3834.59
22:34:52|3834.59
22:34:53|3834.59
22:34:54|3834.64
22:34:55|3834.65
22:34:56|3834.65
22:34:57|3834.65
22:34:58|3834.65
22:34:59|3834.64
22:35:00|3834.64
22:35:01|3834.65
22:35:02|3834.64
22:35:03|3834.65
22:35:04|3834.5
22:35:05|3834.38
22:35:06|3834.37
22:35:07|3834.08
22:35:08|3834.09
22:35:09|3833.82
22:35:10|3833.82
22:35:11|3833.81
22:35:12|3833.82
22:35:13|3833.82
22:35:14|3833.82
22:35:15|3833.81
22:35:16|3833.74
22:35:17|3833.64
22:35:18|3833.63
22:35:19|3833.52
22:35:20|3833.52
22:35:21|3833.53
22:35:22|3833.52
22:35:23|3833.53
22:35:24|3833.4
22:35:25|3833.34
22:35:26|3833.35
22:35:27|3833.34
22:35:28|3833.35
22:35:29|3833.35
22:35:30|3833.35
22:35:31|3833.34
22:35:32|3833.34
22:35:33|3833.35
22:35:34|3833.34
22:35:35|3833.34
22:35:36|3833.34
22:35:37|3833.35
22:35:38|3833.35
22:35:39|3833.35
22:35:40|3833.34
22:35:41|3833.35
22:35:42|3833.48
22:35:43|3833.55
22:35:45|3833.55
22:35:45|3833.55
22:35:47|3833.55
22:35:48|3833.55
22:35:49|3833.55
22:35:50|3833.55
22:35:51|3833.55
22:35:52|3833.55
22:35:53|3833.55
22:35:54|3833.55
22:35:56|3833.56
22:35:56|3833.55
22:35:57|3833.56
22:35:58|3833.55
22:35:59|3833.55
22:36:00|3833.56
22:36:01|3833.56
22:36:03|3833.71
22:36:04|3833.72
22:36:04|3833.61
22:36:06|3833.62
22:36:06|3833.6
22:36:08|3833.06
22:36:09|3832.85
22:36:10|3832.84
22:36:11|3832.49
22:36:12|3832.5
22:36:12|3832.2
22:36:13|3831.86
22:36:14|3831.3
22:36:16|3831.22
22:36:17|3831.22
22:36:18|3831.22
22:36:19|3831.
22:36:20|3831.
22:36:21|3831.
22:36:22|3831.
22:36:22|3830.99
22:36:24|3830.99
22:36:25|3830.99
22:36:25|3831.
22:36:26|3831.
22:36:27|3831.
22:36:29|3831.
22:36:29|3831.
22:36:31|3830.69
22:36:32|3830.69
22:36:33|3830.69
22:36:34|3830.69
22:36:35|3830.69
22:36:36|3830.69
22:36:37|3830.69
22:36:38|3830.69
22:36:39|3830.7
22:36:40|3830.7
22:36:41|3830.69
22:36:42|3830.69
22:36:44|3830.7
22:36:45|3830.7
22:36:46|3830.69
22:36:46|3830.69
22:36:48|3830.7
22:36:49|3830.69
22:36:50|3830.66
22:36:51|3830.66
22:36:52|3830.66
22:36:54|3830.66
22:36:54|3830.67
22:36:56|3830.66
22:36:56|3830.03
22:36:58|3830.01
22:36:58|3830.
22:36:59|3830.
22:37:00|3830.01
22:37:01|3829.92
22:37:02|3829.67
22:37:03|3829.65
22:37:04|3829.52
22:37:05|3829.53
22:37:06|3829.91
22:37:08|3830.57
22:37:08|3830.99
22:37:09|3831.39
22:37:10|3831.59
22:37:11|3832.18
22:37:13|3832.2
22:37:13|3832.49
22:37:15|3832.49
22:37:15|3832.48
22:37:16|3832.48
22:37:17|3832.59
22:37:18|3832.59
22:37:19|3832.59
22:37:20|3832.89
22:37:21|3832.89
22:37:22|3832.88
22:37:23|3833.
22:37:24|3833.03
22:37:26|3833.05
22:37:26|3833.05
22:37:27|3833.04
22:37:28|3833.04
22:37:30|3833.05
22:37:30|3833.05
22:37:31|3833.04
22:37:32|3833.05
22:37:33|3833.05
22:37:35|3833.05
22:37:35|3833.05
22:37:36|3833.05
22:37:37|3833.05
22:37:38|3833.04
22:37:39|3833.04
22:37:40|3833.05
22:37:41|3833.04
22:37:42|3833.05
22:37:43|3833.04
22:37:44|3833.04
22:37:45|3831.23
22:37:47|3831.22
22:37:47|3831.23
22:37:49|3831.23
22:37:49|3831.22
22:37:50|3831.23
22:37:52|3830.09
22:37:52|3829.81
22:37:54|3829.53
22:37:55|3829.48
22:37:55|3829.47
22:37:56|3829.47
22:37:58|3829.48
22:37:58|3829.48
22:37:59|3829.01
22:38:00|3829.
22:38:02|3829.01
22:38:02|3829.01
22:38:03|3829.01
22:38:04|3829.01
22:38:05|3829.01
22:38:06|3829.
22:38:08|3829.
22:38:09|3829.01
22:38:09|3829.29
22:38:10|3829.48
22:38:11|3829.8
22:38:12|3829.93
22:38:13|3829.93
22:38:15|3830.14
22:38:15|3830.17
22:38:17|3830.2
22:38:18|3830.22
22:38:19|3830.4
22:38:20|3830.56
22:38:21|3830.99
22:38:22|3831.
22:38:23|3831.
22:38:24|3831.
22:38:24|3831.
22:38:26|3831.01
22:38:27|3831.04
22:38:28|3831.32
22:38:29|3831.32
22:38:29|3831.32
22:38:31|3831.32
22:38:31|3831.32
22:38:32|3831.33
22:38:33|3831.33
22:38:35|3831.33
22:38:36|3831.35
22:38:37|3831.34
22:38:38|3831.34
22:38:39|3831.35
22:38:40|3831.35
22:38:41|3831.35
22:38:42|3831.35
22:38:43|3831.35
22:38:44|3831.34
22:38:46|3831.35
22:38:47|3831.35
22:38:48|3831.34
22:38:49|3831.34
22:38:50|3830.73
22:38:51|3830.73
22:38:52|3830.74
22:38:53|3830.74
22:38:54|3830.71
22:38:56|3830.66
22:38:56|3830.66
22:38:57|3830.6
22:38:58|3830.57
22:39:00|3830.57
22:39:01|3830.57
22:39:02|3830.57
22:39:03|3830.57
22:39:04|3830.57
22:39:04|3830.57
22:39:06|3830.57
22:39:07|3830.57
22:39:08|3830.33
22:39:09|3830.33
22:39:10|3830.34
22:39:11|3830.33
22:39:12|3830.34
22:39:13|3830.34
22:39:14|3830.33
22:39:15|3829.81
22:39:16|3829.81
22:39:17|3829.17
22:39:18|3829.17
22:39:19|3829.17
22:39:20|3829.17
22:39:21|3829.16
22:39:22|3829.16
22:39:23|3829.16
22:39:25|3829.16
22:39:25|3829.16
22:39:27|3829.16
22:39:28|3829.16
22:39:28|3829.
22:39:29|3829.
22:39:30|3829.
22:39:31|3829.
22:39:33|3829.01
22:39:33|3829.01
22:39:34|3829.
22:39:36|3829.
22:39:36|3829.01
22:39:37|3829.01
22:39:38|3829.
22:39:39|3829.
22:39:41|3829.01
22:39:41|3829.
22:39:42|3829.01
22:39:43|3829.11
22:39:44|3829.12
22:39:45|3829.14
22:39:46|3829.17
22:39:48|3829.4
22:39:48|3829.69
22:39:50|3829.7
22:39:51|3829.7
22:39:52|3829.76
22:39:53|3830.01
22:39:54|3830.08
22:39:55|3830.08
22:39:56|3830.19
22:39:57|3830.19
22:39:58|3830.19
22:40:00|3830.19
22:40:00|3830.2
22:40:01|3830.24
22:40:02|3830.39
22:40:03|3830.59
22:40:04|3830.59
22:40:05|3830.6
22:40:06|3830.59
22:40:07|3830.6
22:40:09|3830.59
22:40:09|3830.63
22:40:10|3830.65
22:40:11|3830.65
22:40:12|3830.63
22:40:13|3830.36
22:40:14|3830.22
22:40:16|3830.22
22:40:16|3830.21
22:40:17|3830.21
22:40:18|3830.22
22:40:19|3830.22
22:40:20|3830.22
22:40:21|3830.21
22:40:22|3830.22
22:40:23|3830.22
22:40:24|3830.22
22:40:25|3830.21
22:40:26|3830.22
22:40:27|3830.22
22:40:28|3830.21
22:40:29|3830.21
22:40:30|3830.21
22:40:32|3830.22
22:40:32|3830.21
22:40:33|3830.21
22:40:34|3830.21
22:40:36|3830.21
22:40:36|3830.22
22:40:37|3830.03
22:40:38|3830.03
22:40:40|3830.03
22:40:40|3830.03
22:40:41|3829.8
22:40:43|3829.79
22:40:43|3829.79
22:40:44|3828.29
22:40:46|3828.03
22:40:46|3827.81
22:40:48|3827.81
22:40:49|3827.8
22:40:50|3827.73
22:40:51|3827.58
22:40:52|3827.41
22:40:53|3827.41
22:40:54|3827.38
22:40:55|3827.38
22:40:56|3827.38
22:40:57|3827.39
22:40:58|3827.38
22:40:59|3827.39
22:41:00|3827.38
22:41:01|3827.38
22:41:02|3827.38
22:41:03|3827.39
22:41:04|3827.38
22:41:05|3827.38
22:41:06|3827.38
22:41:08|3827.38
22:41:09|3827.38
22:41:10|3827.39
22:41:11|3827.39
22:41:12|3827.38
22:41:13|3827.38
22:41:13|3827.39
22:41:15|3827.38
22:41:16|3827.38
22:41:17|3827.38
22:41:18|3827.38
22:41:19|3827.38
22:41:20|3827.39
22:41:20|3827.38
22:41:22|3827.38
22:41:23|3827.38
22:41:24|3827.08
22:41:25|3827.08
22:41:25|3827.09
22:41:26|3827.08
22:41:28|3827.07
22:41:29|3827.07
22:41:30|3827.06
22:41:31|3827.07
22:41:31|3827.06
22:41:32|3827.07
22:41:33|3827.07
22:41:35|3827.06
22:41:35|3827.07
22:41:37|3827.06
22:41:37|3827.16
22:41:39|3827.15
22:41:39|3827.16
22:41:41|3827.15
22:41:42|3827.15
22:41:43|3827.16
22:41:44|3827.16
22:41:44|3827.15
22:41:45|3827.16
22:41:46|3827.15
22:41:49|3827.16
22:41:49|3827.16
22:41:50|3827.16
22:41:51|3827.16
22:41:52|3827.16
22:41:53|3827.15
22:41:55|3827.15
22:41:56|3827.16
22:41:57|3827.15
22:41:58|3827.16
22:41:59|3827.15
22:42:00|3827.15
22:42:01|3827.15
22:42:02|3827.15
22:42:03|3827.15
22:42:04|3827.16
22:42:05|3827.16
22:42:07|3827.15
22:42:07|3827.16
22:42:09|3827.16
22:42:09|3827.16
22:42:10|3827.15
22:42:12|3827.15
22:42:12|3827.15
22:42:13|3827.16
22:42:14|3827.15
22:42:15|3827.15
22:42:17|3827.15
22:42:17|3827.15
22:42:18|3827.16
22:42:20|3827.16
22:42:21|3827.16
22:42:21|3827.08
22:42:22|3827.08
22:42:24|3827.08
22:42:25|3827.08
22:42:25|3827.08
22:42:27|3827.09
22:42:27|3827.09
22:42:29|3827.08
22:42:30|3827.09
22:42:31|3827.08
22:42:32|3827.08
22:42:33|3827.08
22:42:33|3827.08
22:42:35|3827.08
22:42:35|3827.08
22:42:36|3827.08
22:42:38|3827.08
22:42:39|3827.08
22:42:39|3827.09
22:42:41|3827.09
22:42:42|3827.08
22:42:43|3827.08
22:42:43|3827.09
22:42:45|3827.08
22:42:46|3827.09
22:42:46|3827.09
22:42:47|3827.47
22:42:50|3827.75
22:42:51|3828.13
22:42:52|3828.13
22:42:53|3828.13
22:42:53|3828.72
22:42:54|3828.95
22:42:55|3828.98
22:42:57|3828.99
22:42:57|3829.
22:42:58|3829.37
22:43:00|3829.8
22:43:01|3830.
22:43:02|3830.
22:43:03|3829.99
22:43:04|3830.
22:43:05|3830.
22:43:06|3830.
22:43:07|3830.
22:43:08|3830.
22:43:09|3830.
22:43:10|3829.99
22:43:11|3829.99
22:43:12|3829.99
22:43:13|3829.99
22:43:14|3830.
22:43:15|3829.97
22:43:16|3829.94
22:43:17|3829.56
22:43:18|3828.89
22:43:19|3828.86
22:43:20|3828.86
22:43:21|3828.6
22:43:22|3828.53
22:43:23|3828.38
22:43:25|3828.37
22:43:25|3828.35
22:43:26|3828.29
22:43:27|3828.29
22:43:29|3827.86
22:43:29|3827.66
22:43:31|3827.09
22:43:31|3827.08
22:43:32|3826.69
22:43:33|3826.47
22:43:34|3826.26
22:43:35|3826.25
22:43:37|3826.
22:43:37|3825.4
22:43:38|3824.74
22:43:39|3824.74
22:43:40|3824.74
22:43:41|3824.74
22:43:42|3824.73
22:43:43|3824.72
22:43:44|3824.72
22:43:45|3824.72
22:43:46|3824.73
22:43:47|3824.43
22:43:48|3824.26
22:43:50|3824.24
22:43:51|3824.25
22:43:52|3824.25
22:43:53|3824.25
22:43:54|3824.26
22:43:55|3824.25
22:43:56|3824.26
22:43:57|3824.26
22:43:58|3824.25
22:43:59|3824.25
22:44:00|3824.25
22:44:01|3824.
22:44:02|3824.
22:44:03|3823.69
22:44:04|3815.96
22:44:05|3813.32
22:44:06|3811.24
22:44:07|3810.43
22:44:08|3809.41
22:44:10|3810.91
22:44:10|3811.28
22:44:11|3811.4
22:44:12|3812.77
22:44:14|3813.82
22:44:15|3814.2
22:44:16|3815.2
22:44:16|3815.8
22:44:17|3815.8
22:44:19|3815.79
22:44:20|3815.5
22:44:20|3815.68
22:44:21|3815.68
22:44:22|3815.69
22:44:23|3815.68
22:44:24|3815.69
22:44:25|3815.69
22:44:26|3815.69
22:44:27|3815.69
22:44:28|3815.68
22:44:29|3815.69
22:44:30|3815.74
22:44:31|3815.73
22:44:33|3815.95
22:44:33|3816.01
22:44:34|3816.01
22:44:35|3817.02
22:44:36|3817.02
22:44:38|3816.91
22:44:38|3816.09
22:44:40|3816.08
22:44:40|3815.73
22:44:41|3815.74
22:44:42|3815.74
22:44:43|3815.74
22:44:44|3815.74
22:44:45|3815.73
22:44:46|3815.74
22:44:47|3815.74
22:44:48|3815.73
22:44:49|3815.74
22:44:51|3815.73
22:44:53|3815.74
22:44:54|3815.73
22:44:55|3815.7
22:44:56|3815.7
22:44:57|3815.38
22:44:58|3815.37
22:44:58|3815.38
22:45:00|3815.37
22:45:01|3814.36
22:45:02|3814.57
22:45:02|3814.33
22:45:04|3814.33
22:45:04|3814.32
22:45:05|3814.21
22:45:07|3814.21
22:45:08|3813.88
22:45:09|3813.88
22:45:10|3813.89
22:45:11|3813.89
22:45:11|3813.88
22:45:13|3813.89
22:45:13|3813.88
22:45:15|3813.88
22:45:16|3813.88
22:45:17|3813.53
22:45:18|3813.53
22:45:19|3813.52
22:45:20|3813.53
22:45:20|3813.53
22:45:21|3812.51
22:45:23|3811.46
22:45:24|3811.31
22:45:25|3811.4
22:45:25|3811.39
22:45:27|3811.39
22:45:27|3811.39
22:45:29|3811.4
22:45:29|3811.39
22:45:31|3811.39
22:45:32|3811.4
22:45:33|3811.4
22:45:34|3811.4
22:45:34|3811.4
22:45:36|3811.4
22:45:37|3811.4
22:45:38|3811.36
22:45:39|3811.37
22:45:40|3811.37
22:45:40|3811.37
22:45:41|3811.34
22:45:43|3811.12
22:45:44|3811.11
22:45:44|3811.12
22:45:46|3811.12
22:45:47|3811.12
22:45:48|3811.11
22:45:48|3811.11
22:45:50|3811.12
22:45:51|3811.11
22:45:53|3811.01
22:45:54|3811.01
22:45:56|3811.01
22:45:56|3811.
22:45:58|3811.
22:45:59|3811.
22:46:00|3810.6
22:46:01|3810.57
22:46:02|3810.58
22:46:03|3810.41
22:46:04|3810.41
22:46:05|3810.41
22:46:06|3810.11
22:46:08|3809.71
22:46:08|3809.69
22:46:09|3809.24
22:46:10|3809.3
22:46:12|3809.29
22:46:12|3809.3
22:46:13|3809.29
22:46:14|3808.93
22:46:16|3808.
22:46:17|3806.67
22:46:17|3806.12
22:46:19|3805.57
22:46:20|3805.41
22:46:21|3805.45
22:46:21|3805.71
22:46:23|3805.71
22:46:24|3805.77
22:46:24|3805.31
22:46:26|3805.56
22:46:27|3805.55
22:46:28|3805.69
22:46:29|3805.8
22:46:30|3807.03
22:46:31|3807.8
22:46:32|3808.16
22:46:33|3808.47
22:46:34|3808.51
22:46:35|3808.5
22:46:36|3808.51
22:46:37|3808.51
22:46:38|3808.51
22:46:39|3808.51
22:46:40|3808.6
22:46:41|3808.6
22:46:42|3808.6
22:46:43|3808.6
22:46:44|3808.84
22:46:45|3808.84
22:46:46|3808.84
22:46:47|3810.47
22:46:48|3829.62
22:46:49|3831.93
22:46:50|3824.68
22:46:51|3824.36
22:46:52|3824.67
22:46:54|3825.04
22:46:54|3825.02
22:46:56|3825.17
22:46:57|3825.04
22:46:58|3825.73
22:46:59|3825.96
22:47:00|3825.96
22:47:01|3825.13
22:47:03|3825.12
22:47:03|3825.89
22:47:05|3825.95
22:47:06|3825.95
22:47:06|3825.94
22:47:07|3825.94
22:47:08|3825.95
22:47:09|3825.95
22:47:10|3825.96
22:47:11|3825.95
22:47:12|3825.96
22:47:13|3825.95
22:47:15|3825.96
22:47:15|3825.95
22:47:16|3825.95
22:47:18|3825.96
22:47:18|3825.77
22:47:19|3825.76
22:47:20|3825.77
22:47:21|3825.76
22:47:22|3825.76
22:47:24|3825.77
22:47:25|3826.49
22:47:25|3826.48
22:47:27|3826.49
22:47:27|3826.49
22:47:28|3826.48
22:47:29|3826.48
22:47:30|3826.49
22:47:31|3826.49
22:47:32|3826.49
22:47:33|3826.48
22:47:34|3826.49
22:47:35|3826.49
22:47:36|3826.24
22:47:37|3826.23
22:47:38|3826.27
22:47:39|3826.3
22:47:40|3826.29
22:47:41|3826.29
22:47:42|3826.49
22:47:43|3826.54
22:47:44|3826.53
22:47:45|3826.97
22:47:46|3826.97
22:47:47|3827.37
22:47:48|3827.37
22:47:49|3827.37
22:47:50|3827.33
22:47:51|3827.33
22:47:52|3827.32
22:47:54|3827.33
22:47:55|3827.33
22:47:56|3827.33
22:47:57|3827.33
22:47:58|3827.32
22:47:59|3827.32
22:48:00|3827.32
22:48:01|3827.32
22:48:03|3827.33
22:48:03|3827.33
22:48:05|3827.33
22:48:06|3827.33
22:48:06|3827.3
22:48:08|3827.3
22:48:09|3827.3
22:48:10|3827.29
22:48:11|3827.29
22:48:12|3827.29
22:48:12|3827.29
22:48:13|3827.3
22:48:15|3827.29
22:48:16|3827.29
22:48:17|3827.3
22:48:17|3827.3
22:48:19|3827.3
22:48:20|3827.29
22:48:21|3827.3
22:48:21|3827.3
22:48:23|3827.3
22:48:24|3827.29
22:48:25|3827.29
22:48:25|3827.22
22:48:27|3827.2
22:48:28|3827.2
22:48:29|3827.2
22:48:30|3827.2
22:48:31|3827.2
22:48:32|3827.19
22:48:33|3827.19
22:48:34|3827.2
22:48:36|3827.2
22:48:36|3827.19
22:48:37|3827.2
22:48:38|3827.2
22:48:40|3827.2
22:48:40|3827.2
22:48:41|3827.19
22:48:42|3827.27
22:48:43|3827.28
22:48:44|3827.28
22:48:45|3827.27
22:48:46|3827.28
22:48:47|3827.28
22:48:49|3827.28
22:48:49|3827.28
22:48:50|3827.27
22:48:51|3827.28
22:48:52|3827.28
22:48:53|3827.28
22:48:55|3827.28
22:48:56|3827.27
22:48:57|3827.28
22:48:59|3827.28
22:49:00|3827.28
22:49:01|3827.27
22:49:02|3827.27
22:49:03|3827.28
22:49:04|3827.27
22:49:05|3827.29
22:49:06|3827.38
22:49:06|3827.52
22:49:08|3828.57
22:49:08|3828.57
22:49:09|3828.59
22:49:12|3829.11
22:49:12|3829.12
22:49:13|3829.12
22:49:14|3829.11
22:49:15|3832.88
22:49:17|3832.94
22:49:17|3832.97
22:49:18|3832.96
22:49:20|3833.4
22:49:21|3833.79
22:49:21|3833.79
22:49:22|3833.79
22:49:23|3833.98
22:49:24|3833.8
22:49:25|3833.79
22:49:26|3833.79
22:49:28|3833.79
22:49:28|3833.93
22:49:30|3833.91
22:49:30|3833.73
22:49:32|3833.74
22:49:32|3833.39
22:49:34|3833.01
22:49:35|3832.84
22:49:36|3832.6
22:49:36|3832.52
22:49:38|3832.53
22:49:38|3832.53
22:49:39|3832.52
22:49:41|3832.53
22:49:42|3832.53
22:49:42|3832.53
22:49:43|3832.53
22:49:44|3832.53
22:49:45|3832.52
22:49:46|3832.52
22:49:48|3832.52
22:49:48|3832.53
22:49:49|3832.52
22:49:50|3832.52
22:49:51|3832.53
22:49:52|3832.52
22:49:54|3832.53
22:49:55|3832.52
22:49:56|3832.52
22:49:58|3832.53
22:49:59|3832.52
22:50:00|3832.52
22:50:01|3832.52
22:50:03|3832.53
22:50:04|3832.53
22:50:05|3832.53
22:50:05|3832.52
22:50:06|3832.42
22:50:08|3832.42
22:50:09|3832.46
22:50:09|3832.47
22:50:11|3832.47
22:50:12|3832.47
22:50:12|3832.46
22:50:14|3832.47
22:50:15|3832.46
22:50:15|3832.46
22:50:16|3832.46
22:50:17|3832.47
22:50:18|3832.47
22:50:19|3832.46
22:50:20|3832.46
22:50:21|3832.47
22:50:22|3832.48
22:50:23|3832.49
22:50:24|3832.48
22:50:25|3832.48
22:50:26|3832.48
22:50:27|3832.49
22:50:29|3832.48
22:50:30|3832.49
22:50:30|3832.49
22:50:32|3832.49
22:50:33|3832.49
22:50:33|3832.48
22:50:34|3832.49
22:50:36|3832.48
22:50:36|3832.49
22:50:37|3832.49
22:50:39|3832.49
22:50:40|3832.49
22:50:40|3832.48
22:50:41|3832.48
22:50:42|3832.49
22:50:43|3832.49
22:50:44|3832.49
22:50:45|3832.48
22:50:46|3832.42
22:50:47|3832.38
22:50:49|3832.38
22:50:49|3832.38
22:50:51|3832.38
22:50:51|3832.38
22:50:53|3832.38
22:50:54|3832.37
22:50:55|3831.91
22:50:56|3831.91
22:50:58|3831.91
22:50:59|3831.91
22:50:59|3831.9
22:51:00|3831.44
22:51:01|3831.44
22:51:02|3831.44
22:51:03|3831.45
22:51:05|3831.45
22:51:05|3831.43
22:51:06|3831.4
22:51:07|3831.41
22:51:09|3831.41
22:51:10|3831.4
22:51:10|3831.21
22:51:11|3830.88
22:51:12|3830.29
22:51:13|3830.
22:51:14|3830.01
22:51:15|3830.01
22:51:16|3830.
22:51:17|3829.92
22:51:19|3829.93
22:51:19|3829.93
22:51:20|3829.93
22:51:21|3829.93
22:51:23|3829.93
22:51:23|3829.92
22:51:24|3829.92
22:51:25|3829.92
22:51:26|3829.93
22:51:28|3829.71
22:51:28|3829.71
22:51:29|3829.71
22:51:30|3829.63
22:51:31|3829.62
22:51:32|3829.48
22:51:33|3829.44
22:51:34|3829.44
22:51:35|3829.44
22:51:36|3829.43
22:51:37|3829.17
22:51:38|3829.16
22:51:39|3829.17
22:51:40|3829.17
22:51:41|3829.16
22:51:42|3829.12
22:51:43|3829.11
22:51:44|3829.1
22:51:45|3829.1
22:51:46|3829.11
22:51:47|3828.63
22:51:48|3828.63
22:51:49|3828.62
22:51:50|3828.62
22:51:51|3828.6
22:51:52|3828.61
22:51:54|3828.5
22:51:54|3828.2
22:51:55|3827.72
22:51:56|3827.71
22:51:58|3827.72
22:51:59|3827.71
22:52:00|3827.29
22:52:01|3827.3
22:52:02|3826.8
22:52:03|3826.81
22:52:04|3826.8
22:52:05|3826.62
22:52:06|3826.62
22:52:07|3826.36
22:52:08|3825.81
22:52:09|3825.82
22:52:10|3825.8
22:52:11|3825.8
22:52:12|3825.8
22:52:13|3825.81
22:52:14|3825.47
22:52:15|3825.47
22:52:16|3825.46
22:52:17|3825.52
22:52:18|3825.52
22:52:19|3825.52
22:52:20|3824.77
22:52:21|3824.57
22:52:22|3824.57
22:52:24|3824.57
22:52:24|3824.3
22:52:26|3824.31
22:52:26|3824.21
22:52:27|3823.4
22:52:28|3823.4
22:52:29|3823.4
22:52:31|3823.4
22:52:31|3823.41
22:52:32|3823.01
22:52:33|3822.8
22:52:34|3822.8
22:52:35|3822.81
22:52:36|3822.81
22:52:37|3822.8
22:52:39|3822.81
22:52:40|3822.8
22:52:40|3822.81
22:52:41|3822.77
22:52:43|3822.66
22:52:44|3822.59
22:52:44|3822.6
22:52:46|3822.59
22:52:46|3822.59
22:52:47|3822.58
22:52:48|3822.58
22:52:50|3822.58
22:52:50|3822.53
22:52:51|3822.53
22:52:52|3822.54
22:52:54|3822.53
22:52:54|3822.53
22:52:56|3822.21
22:52:56|3822.21
22:52:57|3822.21
22:52:59|3822.2
22:53:00|3822.21
22:53:02|3822.2
22:53:03|3822.01
22:53:03|3821.79
22:53:05|3821.78
22:53:06|3821.78
22:53:06|3821.79
22:53:08|3821.78
22:53:09|3821.79
22:53:10|3821.79
22:53:11|3821.79
22:53:12|3821.78
22:53:13|3821.78
22:53:14|3821.79
22:53:15|3821.78
22:53:16|3821.79
22:53:17|3821.78
22:53:17|3821.51
22:53:20|3821.41
22:53:20|3821.41
22:53:22|3821.41
22:53:22|3821.4
22:53:23|3821.41
22:53:24|3821.41
22:53:25|3821.41
22:53:26|3821.41
22:53:27|3821.4
22:53:28|3821.4
22:53:30|3821.41
22:53:31|3821.41
22:53:31|3821.4
22:53:32|3821.41
22:53:33|3821.41
22:53:34|3821.4
22:53:35|3821.41
22:53:36|3821.41
22:53:37|3821.41
22:53:38|3821.41
22:53:39|3821.4
22:53:41|3821.4
22:53:41|3821.4
22:53:43|3821.41
22:53:43|3821.41
22:53:44|3821.4
22:53:45|3821.41
22:53:46|3821.41
22:53:47|3821.57
22:53:49|3821.78
22:53:50|3821.78
22:53:51|3821.78
22:53:52|3821.79
22:53:52|3821.79
22:53:53|3821.79
22:53:55|3821.79
22:53:55|3821.79
22:53:56|3821.79
22:53:57|3821.79
22:53:58|3821.79
22:53:59|3821.79
22:54:01|3821.79
22:54:03|3821.87
22:54:04|3821.96
22:54:05|3821.96
22:54:07|3821.95
22:54:08|3821.96
22:54:09|3821.96
22:54:10|3821.97
22:54:11|3821.97
22:54:12|3821.96
22:54:13|3821.95
22:54:14|3821.87
22:54:15|3821.73
22:54:16|3821.42
22:54:17|3821.42
22:54:18|3821.4
22:54:19|3821.21
22:54:20|3821.21
22:54:21|3820.51
22:54:22|3820.5
22:54:23|3820.51
22:54:24|3820.51
22:54:25|3820.51
22:54:26|3820.55
22:54:27|3820.55
22:54:28|3820.55
22:54:30|3820.55
22:54:30|3820.55
22:54:31|3820.54
22:54:32|3820.54
22:54:33|3820.55
22:54:34|3820.55
22:54:35|3820.55
22:54:36|3820.85
22:54:37|3820.99
22:54:38|3821.25
22:54:40|3821.25
22:54:40|3821.6
22:54:41|3821.6
22:54:42|3821.61
22:54:43|3821.61
22:54:44|3821.62
22:54:45|3821.63
22:54:46|3823.59
22:54:47|3823.6
22:54:48|3823.64
22:54:49|3823.64
22:54:50|3823.8
22:54:51|3823.79
22:54:52|3823.8
22:54:53|3823.93
22:54:54|3824.18
22:54:55|3824.17
22:54:56|3824.17
22:54:57|3824.18
22:54:58|3824.17
22:54:59|3823.93
22:55:01|3823.94
22:55:02|3823.93
22:55:03|3823.93
22:55:04|3823.94
22:55:06|3823.94
22:55:07|3823.93
22:55:08|3823.94
22:55:08|3823.94
22:55:09|3823.93
22:55:10|3823.94
22:55:11|3823.93
22:55:12|3823.93
22:55:13|3823.94
22:55:14|3823.94
22:55:15|3823.94
22:55:17|3823.94
22:55:17|3823.94
22:55:18|3823.94
22:55:20|3823.94
22:55:21|3823.94
22:55:22|3823.94
22:55:23|3823.28
22:55:24|3822.82
22:55:25|3822.51
22:55:26|3822.51
22:55:27|3822.51
22:55:28|3822.51
22:55:29|3822.51
22:55:30|3822.5
22:55:31|3822.51
22:55:32|3822.51
22:55:33|3822.51
22:55:34|3822.51
22:55:36|3822.51
22:55:36|3822.5
22:55:37|3822.5
22:55:38|3822.51
22:55:39|3822.51
22:55:40|3822.5
22:55:42|3822.5
22:55:42|3822.62
22:55:43|3822.61
22:55:44|3822.66
22:55:45|3822.92
22:55:46|3822.93
22:55:48|3822.92
22:55:48|3822.93
22:55:49|3822.93
22:55:50|3822.92
22:55:52|3822.94
22:55:52|3822.93
22:55:53|3822.94
22:55:55|3822.94
22:55:55|3822.94
22:55:56|3822.96
22:55:58|3823.25
22:55:58|3823.28
22:55:59|3823.27
22:56:01|3823.4
22:56:01|3823.4
22:56:03|3823.39
22:56:04|3823.4
22:56:06|3823.39
22:56:06|3823.4
22:56:07|3823.4
22:56:08|3823.4
22:56:09|3823.4
22:56:11|3823.4
22:56:11|3823.47
22:56:13|3823.46
22:56:13|3823.46
22:56:14|3823.46
22:56:15|3823.46
22:56:16|3823.47
22:56:18|3823.47
22:56:19|3823.47
22:56:20|3823.47
22:56:21|3823.47
22:56:22|3823.46
22:56:22|3822.62
22:56:24|3822.52
22:56:25|3822.41
22:56:26|3821.82
22:56:27|3821.82
22:56:28|3821.82
22:56:28|3821.82
22:56:30|3821.81
22:56:31|3821.82
22:56:32|3821.82
22:56:33|3821.82
22:56:34|3821.81
22:56:35|3821.82
22:56:36|3821.81
22:56:37|3821.82
22:56:38|3821.81
22:56:39|3821.82
22:56:40|3821.81
22:56:41|3821.81
22:56:42|3821.82
22:56:43|3821.82
22:56:44|3821.82
22:56:45|3821.82
22:56:46|3821.81
22:56:47|3821.82
22:56:48|3821.81
22:56:49|3821.82
22:56:50|3821.82
22:56:51|3821.82
22:56:52|3821.82
22:56:53|3821.81
22:56:54|3821.82
22:56:55|3821.81
22:56:56|3821.82
22:56:57|3821.82
22:56:58|3821.82
22:56:59|3821.82
22:57:00|3821.81
22:57:01|3821.81
22:57:02|3821.82
22:57:04|3821.81
22:57:04|3821.82
22:57:06|3821.82
22:57:07|3821.81
22:57:07|3821.82
22:57:10|3819.71
22:57:10|3819.69
22:57:12|3819.69
22:57:12|3819.7
22:57:13|3819.7
22:57:14|3819.69
22:57:16|3819.7
22:57:17|3819.7
22:57:18|3819.69
22:57:18|3819.7
22:57:20|3819.69
22:57:20|3819.51
22:57:22|3818.6
22:57:22|3817.81
22:57:23|3817.81
22:57:24|3817.81
22:57:25|3817.8
22:57:27|3817.75
22:57:27|3817.38
22:57:28|3817.37
22:57:29|3817.37
22:57:30|3817.38
22:57:31|3817.39
22:57:32|3816.8
22:57:34|3816.58
22:57:34|3816.58
22:57:35|3816.57
22:57:37|3816.58
22:57:37|3816.58
22:57:38|3816.57
22:57:39|3816.57
22:57:41|3816.88
22:57:42|3816.88
22:57:42|3816.48
22:57:43|3816.48
22:57:44|3816.49
22:57:45|3816.57
22:57:46|3816.57
22:57:47|3817.25
22:57:48|3817.27
22:57:50|3817.46
22:57:51|3817.71
22:57:51|3818.59
22:57:52|3819.13
22:57:53|3819.13
22:57:55|3819.13
22:57:56|3819.13
22:57:56|3819.14
22:57:58|3818.42
22:57:58|3818.42
22:58:00|3818.21
22:58:01|3818.
22:58:02|3818.01
22:58:02|3818.
22:58:05|3818.01
22:58:06|3818.01
22:58:07|3818.
22:58:07|3818.
22:58:09|3818.01
22:58:10|3818.
22:58:11|3818.27
22:58:12|3818.69
22:58:13|3818.98
22:58:14|3818.98
22:58:15|3819.18
22:58:15|3819.19
22:58:16|3819.74
22:58:17|3820.19
22:58:19|3820.2
22:58:20|3820.2
22:58:21|3820.2
22:58:22|3820.2
22:58:23|3820.46
22:58:24|3820.46
22:58:25|3820.47
22:58:26|3820.46
22:58:27|3820.47
22:58:28|3820.46
22:58:29|3820.46
22:58:30|3820.47
22:58:31|3820.46
22:58:32|3821.
22:58:33|3820.99
22:58:34|3820.99
22:58:36|3821.
22:58:36|3821.03
22:58:38|3821.55
22:58:38|3821.79
22:58:39|3821.8
22:58:40|3821.79
22:58:42|3821.84
22:58:42|3822.35
22:58:43|3822.62
22:58:45|3823.
22:58:45|3822.99
22:58:46|3823.
22:58:48|3822.59
22:58:48|3822.4
22:58:49|3822.23
22:58:50|3821.36
22:58:51|3821.23
22:58:52|3821.23
22:58:53|3821.23
22:58:54|3821.23
22:58:55|3821.23
22:58:56|3821.22
22:58:58|3821.22
22:58:58|3821.22
22:59:00|3821.22
22:59:01|3821.22
22:59:02|3820.94
22:59:02|3820.82
22:59:04|3820.61
22:59:05|3820.25
22:59:06|3819.99
22:59:07|3819.97
22:59:07|3819.83
22:59:10|3819.81
22:59:11|3819.81
22:59:12|3819.81
22:59:13|3819.8
22:59:14|3819.81
22:59:15|3819.8
22:59:16|3819.8
22:59:16|3816.74
22:59:18|3816.74
22:59:19|3816.73
22:59:20|3816.74
22:59:21|3816.74
22:59:22|3816.74
22:59:23|3816.74
22:59:24|3816.74
22:59:25|3816.73
22:59:27|3816.73
22:59:28|3816.74
22:59:29|3816.73
22:59:30|3816.73
22:59:31|3816.75
22:59:31|3816.84
22:59:32|3817.14
22:59:34|3817.18
22:59:35|3817.18
22:59:36|3817.18
22:59:36|3816.73
22:59:37|3816.28
22:59:39|3816.29
22:59:39|3816.29
22:59:41|3816.28
22:59:41|3816.29
22:59:42|3816.06
22:59:44|3815.94
22:59:45|3815.53
22:59:46|3815.01
22:59:47|3815.
22:59:48|3815.01
22:59:48|3815.
22:59:50|3815.
22:59:52|3814.8
22:59:52|3814.6
22:59:53|3814.6
22:59:54|3814.19
22:59:56|3813.01
22:59:56|3813.
22:59:57|3813.01
22:59:58|3813.06
22:59:59|3813.27
23:00:00|3813.92
23:00:01|3814.25
23:00:02|3815.
23:00:03|3815.8
23:00:04|3815.5
23:00:06|3814.81
23:00:08|3814.54
23:00:08|3815.
23:00:10|3815.27
23:00:11|3815.69
23:00:12|3814.25
23:00:13|3814.21
23:00:14|3814.21
23:00:15|3814.21
23:00:16|3814.43
23:00:17|3814.42
23:00:18|3814.37
23:00:19|3814.33
23:00:20|3814.42
23:00:21|3814.43
23:00:22|3814.1
23:00:23|3814.04
23:00:24|3814.01
23:00:25|3814.01
23:00:26|3814.01
23:00:27|3814.02
23:00:28|3814.37
23:00:30|3813.83
23:00:30|3813.41
23:00:31|3813.4
23:00:32|3813.4
23:00:33|3813.01
23:00:34|3811.59
23:00:36|3811.01
23:00:37|3812.06
23:00:38|3812.12
23:00:40|3812.12
23:00:40|3812.6
23:00:41|3812.6
23:00:43|3812.82
23:00:44|3812.82
23:00:45|3812.83
23:00:46|3812.83
23:00:47|3812.82
23:00:48|3812.75
23:00:50|3812.74
23:00:50|3811.81
23:00:51|3812.08
23:00:52|3812.39
23:00:53|3812.5
23:00:54|3812.82
23:00:55|3813.08
23:00:56|3813.1
23:00:57|3813.29
23:00:58|3813.3
23:00:59|3813.3
23:01:00|3813.3
23:01:01|3813.74
23:01:02|3813.8
23:01:03|3813.8
23:01:04|3813.8
23:01:05|3813.59
23:01:07|3813.1
23:01:08|3812.75
23:01:10|3811.64
23:01:10|3811.41
23:01:11|3811.4
23:01:13|3811.63
23:01:14|3811.85
23:01:15|3811.84
23:01:16|3811.84
23:01:17|3811.85
23:01:17|3811.84
23:01:20|3811.87
23:01:20|3811.01
23:01:21|3810.6
23:01:22|3810.49
23:01:24|3810.48
23:01:25|3810.47
23:01:25|3810.21
23:01:26|3809.76
23:01:27|3809.01
23:01:29|3809.01
23:01:29|3809.01
23:01:31|3808.4
23:01:32|3808.4
23:01:32|3808.3
23:01:33|3808.29
23:01:34|3808.3
23:01:35|3808.3
23:01:37|3809.
23:01:37|3809.
23:01:38|3809.18
23:01:39|3809.19
23:01:40|3809.4
23:01:42|3809.39
23:01:43|3809.58
23:01:44|3809.59
23:01:44|3809.59
23:01:45|3809.53
23:01:46|3809.13
23:01:47|3808.64
23:01:49|3808.64
23:01:49|3808.64
23:01:51|3808.64
23:01:52|3809.04
23:01:52|3809.03
23:01:53|3809.04
23:01:54|3809.04
23:01:56|3809.03
23:01:56|3809.04
23:01:58|3809.04
23:01:58|3809.04
23:02:00|3809.03
23:02:00|3809.04
23:02:01|3809.04
23:02:03|3809.06
23:02:04|3809.7
23:02:04|3810.2
23:02:06|3810.32
23:02:07|3810.83
23:02:09|3810.86
23:02:09|3810.85
23:02:11|3808.64
23:02:12|3807.62
23:02:13|3806.94
23:02:13|3806.55
23:02:15|3806.56
23:02:15|3806.56
23:02:16|3806.56
23:02:17|3806.56
23:02:19|3806.55
23:02:19|3806.55
23:02:20|3806.56
23:02:21|3806.26
23:02:22|3806.26
23:02:23|3806.27
23:02:24|3806.27
23:02:26|3806.4
23:02:27|3806.39
23:02:27|3806.39
23:02:29|3806.39
23:02:30|3806.79
23:02:31|3807.4
23:02:32|3807.4
23:02:33|3807.4
23:02:34|3807.4
23:02:35|3808.56
23:02:37|3808.56
23:02:38|3808.55
23:02:39|3808.56
23:02:39|3808.55
23:02:40|3808.56
23:02:41|3808.55
23:02:42|3808.55
23:02:43|3808.55
23:02:44|3808.55
23:02:45|3808.56
23:02:46|3808.56
23:02:48|3808.56
23:02:48|3808.55
23:02:49|3806.26
23:02:50|3806.26
23:02:51|3806.26
23:02:52|3806.26
23:02:53|3805.89
23:02:54|3805.7
23:02:56|3805.7
23:02:56|3805.69
23:02:57|3805.24
23:02:58|3804.74
23:02:59|3804.74
23:03:00|3804.73
23:03:01|3804.73
23:03:02|3805.12
23:03:03|3805.11
23:03:04|3804.9
23:03:05|3804.68
23:03:06|3804.02
23:03:08|3802.36
23:03:09|3795.38
23:03:11|3798.99
23:03:11|3798.23
23:03:12|3798.98
23:03:14|3800.12
23:03:15|3800.59
23:03:15|3799.84
23:03:16|3800.1
23:03:18|3800.46
23:03:18|3800.46
23:03:20|3800.38
23:03:21|3800.34
23:03:22|3800.34
23:03:22|3800.79
23:03:23|3800.79
23:03:24|3801.03
23:03:25|3801.14
23:03:27|3801.56
23:03:27|3801.97
23:03:29|3800.61
23:03:29|3800.61
23:03:30|3800.61
23:03:32|3800.61
23:03:33|3800.61
23:03:34|3800.6
23:03:35|3800.61
23:03:36|3800.6
23:03:36|3800.61
23:03:38|3800.36
23:03:39|3800.
23:03:41|3799.97
23:03:42|3799.97
23:03:42|3799.97
23:03:44|3799.98
23:03:44|3799.98
23:03:45|3799.98
23:03:46|3799.97
23:03:47|3799.98
23:03:48|3799.97
23:03:49|3799.97
23:03:51|3799.98
23:03:52|3800.13
23:03:52|3799.93
23:03:54|3799.93
23:03:54|3799.84
23:03:55|3799.84
23:03:57|3799.1
23:03:57|3798.2
23:03:58|3796.92
23:04:00|3796.82
23:04:00|3796.82
23:04:01|3797.4
23:04:03|3798.14
23:04:03|3798.59
23:04:05|3800.85
23:04:05|3802.
23:04:07|3802.5
23:04:07|3803.29
23:04:08|3803.29
23:04:09|3802.51
23:04:11|3802.21
23:04:12|3801.2
23:04:13|3801.2
23:04:15|3801.5
23:04:16|3801.99
23:04:17|3802.
23:04:17|3801.99
23:04:18|3802.
23:04:20|3802.
23:04:21|3802.
23:04:22|3802.
23:04:23|3802.21
23:04:24|3802.21
23:04:24|3802.58
23:04:25|3802.58
23:04:26|3802.57
23:04:28|3802.58
23:04:28|3802.59
23:04:29|3803.01
23:04:30|3803.02
23:04:32|3802.01
23:04:32|3802.01
23:04:33|3802.6
23:04:34|3802.64
23:04:35|3802.65
23:04:37|3802.77
23:04:38|3802.77
23:04:39|3802.82
23:04:40|3802.82
23:04:41|3804.35
23:04:42|3803.9
23:04:43|3803.89
23:04:44|3803.89
23:04:45|3803.9
23:04:46|3803.96
23:04:47|3803.96
23:04:48|3803.96
23:04:49|3804.5
23:04:50|3803.6
23:04:51|3803.92
23:04:52|3804.1
23:04:53|3804.09
23:04:54|3804.1
23:04:55|3804.14
23:04:57|3804.53
23:04:57|3804.88
23:04:58|3805.01
23:04:59|3805.28
23:05:00|3805.8
23:05:01|3805.79
23:05:02|3805.83
23:05:03|3805.06
23:05:05|3804.81
23:05:05|3806.16
23:05:07|3806.48
23:05:07|3806.48
23:05:08|3806.48
23:05:10|3806.48
23:05:10|3807.59
23:05:12|3807.11
23:05:13|3807.61
23:05:15|3806.8
23:05:16|3806.7
23:05:17|3806.65
23:05:18|3806.66
23:05:18|3806.66
23:05:19|3806.65
23:05:21|3806.65
23:05:21|3807.
23:05:22|3807.
23:05:24|3807.1
23:05:24|3807.32
23:05:25|3807.5
23:05:27|3807.5
23:05:28|3807.51
23:05:29|3807.05
23:05:30|3806.21
23:05:31|3805.43
23:05:32|3805.01
23:05:32|3805.01
23:05:33|3805.01
23:05:35|3805.01
23:05:36|3805.39
23:05:37|3805.4
23:05:38|3805.21
23:05:39|3805.21
23:05:39|3805.07
23:05:40|3803.96
23:05:42|3803.01
23:05:42|3803.01
23:05:44|3803.01
23:05:45|3803.7
23:05:46|3803.71
23:05:46|3803.71
23:05:47|3803.71
23:05:49|3803.71
23:05:50|3804.32
23:05:51|3804.26
23:05:51|3804.12
23:05:53|3804.11
23:05:53|3804.12
23:05:54|3803.6
23:05:56|3803.6
23:05:57|3803.59
23:05:58|3803.6
23:05:59|3803.6
23:06:00|3805.27
23:06:01|3804.91
23:06:02|3805.02
23:06:03|3805.36
23:06:04|3805.36
23:06:05|3805.37
23:06:05|3805.67
23:06:06|3806.58
23:06:07|3805.68
23:06:09|3805.68
23:06:10|3805.68
23:06:11|3805.69
23:06:12|3805.69
23:06:13|3805.68
23:06:14|3805.69
23:06:15|3805.68
23:06:16|3805.85
23:06:18|3806.74
23:06:19|3806.42
23:06:20|3806.42
23:06:20|3806.17
23:06:22|3806.17
23:06:23|3806.17
23:06:23|3804.87
23:06:25|3805.4
23:06:25|3805.4
23:06:27|3805.39
23:06:29|3805.39
23:06:29|3805.39
23:06:30|3806.45
23:06:31|3806.59
23:06:33|3806.6
23:06:33|3806.78
23:06:34|3806.78
23:06:35|3806.78
23:06:36|3806.78
23:06:37|3806.78
23:06:38|3806.78
23:06:39|3806.79
23:06:40|3806.79
23:06:41|3806.9
23:06:43|3806.93
23:06:44|3806.93
23:06:45|3806.92
23:06:45|3806.92
23:06:46|3806.93
23:06:47|3806.93
23:06:48|3807.4
23:06:49|3807.39
23:06:50|3807.4
23:06:52|3807.39
23:06:52|3807.39
23:06:53|3807.39
23:06:54|3807.44
23:06:55|3807.7
23:06:56|3807.69
23:06:57|3807.7
23:06:58|3808.21
23:07:00|3808.28
23:07:00|3809.
23:07:01|3809.12
23:07:02|3809.33
23:07:03|3809.4
23:07:04|3809.4
23:07:05|3808.19
23:07:06|3807.21
23:07:07|3805.81
23:07:09|3805.87
23:07:09|3806.08
23:07:10|3806.99
23:07:11|3806.99
23:07:13|3806.99
23:07:14|3806.99
23:07:15|3806.99
23:07:17|3807.03
23:07:17|3807.03
23:07:18|3807.03
23:07:20|3807.02
23:07:21|3807.77
23:07:22|3807.89
23:07:23|3808.18
23:07:24|3808.19
23:07:25|3808.19
23:07:26|3808.18
23:07:27|3808.19
23:07:28|3808.18
23:07:29|3807.49
23:07:30|3807.49
23:07:31|3807.5
23:07:32|3807.13
23:07:33|3806.86
23:07:34|3806.86
23:07:35|3806.85
23:07:36|3806.86
23:07:37|3806.18
23:07:38|3805.93
23:07:39|3805.93
23:07:40|3805.93
23:07:41|3805.92
23:07:43|3805.86
23:07:43|3805.85
23:07:44|3805.76
23:07:45|3805.68
23:07:47|3805.43
23:07:47|3805.4
23:07:48|3805.41
23:07:49|3805.41
23:07:50|3805.41
23:07:51|3805.41
23:07:53|3805.41
23:07:53|3805.41
23:07:54|3805.41
23:07:55|3805.41
23:07:56|3805.51
23:07:57|3805.55
23:07:58|3805.76
23:08:00|3805.76
23:08:00|3805.76
23:08:02|3805.94
23:08:02|3805.93
23:08:03|3805.94
23:08:04|3805.94
23:08:05|3805.99
23:08:06|3805.99
23:08:07|3805.7
23:08:08|3805.72
23:08:09|3806.03
23:08:10|3806.91
23:08:11|3807.
23:08:12|3807.36
23:08:13|3807.07
23:08:14|3807.08
23:08:15|3807.28
23:08:17|3807.13
23:08:17|3807.15
23:08:19|3807.1
23:08:20|3807.1
23:08:20|3807.1
23:08:22|3807.1
23:08:23|3807.98
23:08:24|3808.27
23:08:25|3808.27
23:08:26|3808.6
23:08:27|3808.6
23:08:28|3808.6
23:08:29|3808.6
23:08:30|3809.21
23:08:31|3809.6
23:08:33|3809.86
23:08:34|3810.26
23:08:34|3810.59
23:08:35|3811.67
23:08:37|3811.66
23:08:38|3811.41
23:08:38|3811.29
23:08:40|3811.29
23:08:40|3811.79
23:08:42|3811.79
23:08:43|3811.79
23:08:43|3811.79
23:08:45|3811.88
23:08:46|3811.98
23:08:46|3812.3
23:08:48|3812.3
23:08:49|3812.29
23:08:50|3812.6
23:08:51|3812.62
23:08:53|3812.01
23:08:53|3812.
23:08:54|3812.
23:08:55|3812.14
23:08:56|3812.14
23:08:57|3812.2
23:08:59|3812.4
23:08:59|3812.49
23:09:00|3812.49
23:09:02|3812.49
23:09:02|3812.49
23:09:03|3812.49
23:09:04|3812.49
23:09:05|3812.21
23:09:06|3812.49
23:09:07|3812.49
23:09:08|3812.48
23:09:09|3812.9
23:09:11|3813.1
23:09:11|3813.15
23:09:12|3813.98
23:09:13|3814.99
23:09:15|3814.98
23:09:17|3814.99
23:09:18|3815.4
23:09:19|3815.57
23:09:20|3815.63
23:09:20|3815.64
23:09:21|3814.2
23:09:22|3814.1
23:09:23|3814.1
23:09:25|3814.1
23:09:25|3814.15
23:09:27|3814.14
23:09:28|3814.15
23:09:29|3814.15
23:09:29|3814.14
23:09:31|3814.15
23:09:31|3814.15
23:09:33|3814.15
23:09:33|3814.15
23:09:34|3814.15
23:09:35|3815.8
23:09:37|3815.79
23:09:37|3815.
23:09:39|3815.
23:09:40|3815.01
23:09:41|3815.
23:09:42|3815.
23:09:42|3815.01
23:09:43|3815.28
23:09:44|3815.27
23:09:45|3815.78
23:09:46|3815.8
23:09:47|3815.8
23:09:48|3815.8
23:09:50|3816.55
23:09:50|3816.55
23:09:52|3817.
23:09:53|3817.25
23:09:54|3817.26
23:09:54|3817.25
23:09:56|3817.25
23:09:56|3816.8
23:09:58|3816.8
23:09:58|3816.81
23:10:00|3816.81
23:10:01|3816.2
23:10:02|3816.78
23:10:03|3817.31
23:10:04|3817.8
23:10:05|3817.99
23:10:05|3818.24
23:10:06|3818.99
23:10:07|3819.07
23:10:09|3819.42
23:10:10|3819.41
23:10:11|3819.42
23:10:12|3819.42
23:10:13|3819.41
23:10:14|3819.41
23:10:15|3819.64
23:10:16|3820.64
23:10:17|3820.2
23:10:17|3820.97
23:10:19|3821.32
23:10:20|3821.82
23:10:21|3821.46
23:10:22|3820.6
23:10:23|3820.59
23:10:24|3820.6
23:10:25|3821.15
23:10:26|3821.15
23:10:27|3821.42
23:10:28|3822.26
23:10:30|3822.1
23:10:30|3821.87
23:10:31|3820.82
23:10:32|3821.08
23:10:33|3821.07
23:10:35|3821.07
23:10:36|3820.62
23:10:36|3820.62
23:10:38|3820.63
23:10:38|3820.43
23:10:40|3820.43
23:10:40|3820.37
23:10:42|3820.37
23:10:43|3820.83
23:10:43|3821.34
23:10:45|3821.03
23:10:45|3821.03
23:10:46|3821.03
23:10:48|3821.03
23:10:48|3821.02
23:10:50|3821.03
23:10:50|3821.03
23:10:51|3821.02
23:10:52|3821.03
23:10:53|3821.12
23:10:54|3821.12
23:10:55|3821.15
23:10:57|3821.34
23:10:58|3821.56
23:10:59|3821.6
23:11:00|3821.6
23:11:01|3821.77
23:11:01|3821.77
23:11:02|3821.76
23:11:04|3821.77
23:11:06|3821.69
23:11:07|3821.94
23:11:08|3822.59
23:11:09|3822.6
23:11:10|3822.76
23:11:11|3822.87
23:11:12|3823.45
23:11:13|3823.4
23:11:15|3823.
23:11:16|3823.
23:11:17|3823.01
23:11:18|3823.61
23:11:19|3824.83
23:11:20|3824.4
23:11:21|3824.25
23:11:22|3823.71
23:11:23|3823.36
23:11:24|3822.3
23:11:25|3822.28
23:11:26|3822.27
23:11:27|3822.35
23:11:29|3822.89
23:11:29|3822.94
23:11:31|3822.94
23:11:32|3822.99
23:11:32|3823.31
23:11:33|3823.31
23:11:35|3822.81
23:11:37|3822.81
23:11:37|3822.53
23:11:38|3822.01
23:11:39|3822.01
23:11:41|3822.2
23:11:42|3822.47
23:11:43|3822.6
23:11:44|3822.85
23:11:46|3822.89
23:11:47|3822.89
23:11:48|3822.73
23:11:49|3822.5
23:11:50|3822.25
23:11:51|3822.26
23:11:53|3822.26
23:11:53|3822.26
23:11:54|3822.25
23:11:56|3822.25
23:11:57|3822.26
23:11:57|3822.26
23:11:58|3822.26
23:12:00|3822.77
23:12:01|3823.87
23:12:01|3822.8
23:12:03|3822.8
23:12:03|3822.68
23:12:05|3821.75
23:12:05|3821.93
23:12:07|3821.93
23:12:08|3821.93
23:12:09|3821.21
23:12:10|3820.9
23:12:11|3820.9
23:12:12|3820.22
23:12:13|3820.47
23:12:14|3821.73
23:12:15|3821.72
23:12:16|3821.72
23:12:17|3821.36
23:12:18|3820.85
23:12:19|3820.64
23:12:20|3820.23
23:12:21|3820.46
23:12:22|3820.58
23:12:23|3820.58
23:12:24|3820.58
23:12:25|3820.26
23:12:26|3820.25
23:12:27|3820.04
23:12:28|3820.4
23:12:29|3821.
23:12:30|3821.18
23:12:31|3821.18
23:12:32|3821.62
23:12:33|3821.81
23:12:34|3821.82
23:12:35|3821.82
23:12:36|3821.92
23:12:38|3821.93
23:12:39|3822.2
23:12:39|3823.
23:12:41|3823.67
23:12:42|3823.68
23:12:43|3824.2
23:12:44|3824.2
23:12:45|3824.77
23:12:46|3825.32
23:12:46|3825.8
23:12:48|3825.55
23:12:49|3825.4
23:12:50|3825.41
23:12:51|3825.4
23:12:52|3825.4
23:12:53|3825.35
23:12:54|3825.35
23:12:55|3824.83
23:12:56|3824.67
23:12:57|3824.68
23:12:58|3824.68
23:12:59|3824.67
23:13:00|3824.61
23:13:01|3824.05
23:13:02|3824.04
23:13:03|3824.33
23:13:04|3824.69
23:13:05|3824.97
23:13:06|3824.97
23:13:08|3824.01
23:13:08|3824.01
23:13:09|3823.85
23:13:11|3823.86
23:13:11|3823.86
23:13:13|3823.85
23:13:13|3823.31
23:13:15|3822.7
23:13:16|3822.7
23:13:17|3822.69
23:13:17|3822.7
23:13:19|3822.69
23:13:20|3823.41
23:13:20|3823.41
23:13:22|3823.43
23:13:22|3823.58
23:13:23|3823.57
23:13:24|3823.58
23:13:25|3823.48
23:13:27|3823.45
23:13:27|3823.44
23:13:29|3823.44
23:13:29|3823.44
23:13:31|3823.44
23:13:31|3823.44
23:13:32|3823.75
23:13:34|3823.74
23:13:35|3823.75
23:13:36|3823.75
23:13:37|3823.74
23:13:38|3823.75
23:13:39|3823.75
23:13:40|3823.74
23:13:41|3823.75
23:13:42|3823.75
23:13:43|3823.44
23:13:44|3822.6
23:13:45|3822.67
23:13:46|3823.
23:13:48|3823.39
23:13:49|3823.41
23:13:49|3823.41
23:13:51|3823.4
23:13:52|3823.41
23:13:54|3823.4
23:13:54|3823.41
23:13:56|3823.41
23:13:57|3823.4
23:13:57|3823.4
23:13:58|3823.44
23:14:00|3823.73
23:14:00|3824.14
23:14:02|3824.15
23:14:02|3824.14
23:14:04|3823.22
23:14:05|3823.09
23:14:06|3823.05
23:14:06|3823.06
23:14:07|3823.06
23:14:09|3823.06
23:14:09|3823.13
23:14:11|3823.26
23:14:12|3823.4
23:14:12|3823.41
23:14:14|3823.4
23:14:15|3823.4
23:14:16|3823.79
23:14:17|3824.05
23:14:18|3824.06
23:14:19|3824.05
23:14:20|3824.01
23:14:21|3824.
23:14:22|3823.64
23:14:22|3823.53
23:14:24|3823.44
23:14:25|3823.44
23:14:26|3824.25
23:14:27|3824.28
23:14:28|3824.28
23:14:29|3824.29
23:14:30|3824.73
23:14:31|3824.77
23:14:32|3824.95
23:14:33|3824.95
23:14:34|3824.95
23:14:35|3824.95
23:14:36|3824.66
23:14:37|3824.66
23:14:38|3824.42
23:14:39|3824.29
23:14:40|3824.
23:14:41|3824.01
23:14:42|3824.01
23:14:43|3824.01
23:14:44|3824.
23:14:45|3824.
23:14:46|3824.01
23:14:47|3824.01
23:14:48|3824.01
23:14:49|3824.29
23:14:51|3824.28
23:14:51|3824.29
23:14:52|3824.29
23:14:53|3824.28
23:14:55|3824.29
23:14:55|3824.29
23:14:57|3824.29
23:14:57|3824.29
23:14:58|3824.28
23:14:59|3824.28
23:15:01|3824.17
23:15:02|3824.17
23:15:04|3824.17
23:15:05|3824.16
23:15:06|3824.33
23:15:07|3824.33
23:15:08|3824.33
23:15:09|3824.24
23:15:10|3824.16
23:15:10|3824.16
23:15:12|3824.17
23:15:12|3824.16
23:15:14|3824.16
23:15:15|3824.16
23:15:16|3824.17
23:15:16|3824.03
23:15:18|3824.01
23:15:19|3823.86
23:15:20|3823.86
23:15:20|3823.53
23:15:22|3823.41
23:15:23|3823.3
23:15:24|3823.31
23:15:25|3823.3
23:15:26|3823.31
23:15:27|3823.3
23:15:28|3823.3
23:15:29|3823.3
23:15:31|3823.26
23:15:31|3822.48
23:15:32|3822.48
23:15:34|3822.53
23:15:34|3822.54
23:15:35|3822.34
23:15:36|3822.34
23:15:37|3822.34
23:15:38|3822.32
23:15:40|3822.28
23:15:41|3822.08
23:15:42|3821.61
23:15:42|3821.51
23:15:44|3821.49
23:15:44|3821.32
23:15:45|3821.33
23:15:47|3821.32
23:15:47|3821.33
23:15:49|3821.32
23:15:50|3821.33
23:15:50|3821.03
23:15:52|3821.14
23:15:53|3821.14
23:15:54|3821.13
23:15:55|3821.13
23:15:55|3821.13
23:15:57|3821.14
23:15:58|3821.14
23:15:58|3821.14
23:16:00|3821.13
23:16:01|3821.14
23:16:02|3822.27
23:16:02|3822.27
23:16:03|3822.03
23:16:05|3822.03
23:16:06|3822.03
23:16:06|3822.04
23:16:08|3822.04
23:16:09|3822.18
23:16:10|3822.18
23:16:11|3822.18
23:16:12|3822.18
23:16:13|3822.46
23:16:13|3822.45
23:16:15|3822.45
23:16:16|3823.
23:16:18|3823.7
23:16:19|3823.72
23:16:19|3823.72
23:16:21|3823.71
23:16:21|3823.71
23:16:23|3823.71
23:16:23|3823.72
23:16:25|3823.71
23:16:26|3823.71
23:16:27|3823.72
23:16:27|3823.72
23:16:29|3823.72
23:16:29|3823.71
23:16:30|3823.72
23:16:32|3823.72
23:16:33|3823.71
23:16:33|3823.72
23:16:35|3823.71
23:16:36|3823.22
23:16:37|3823.21
23:16:38|3823.21
23:16:39|3823.2
23:16:40|3823.24
23:16:41|3823.24
23:16:42|3823.23
23:16:43|3823.67
23:16:44|3823.67
23:16:45|3823.67
23:16:46|3823.66
23:16:47|3823.67
23:16:48|3823.67
23:16:49|3824.01
23:16:50|3824.
23:16:51|3824.01
23:16:52|3824.
23:16:53|3824.
23:16:54|3823.55
23:16:55|3823.42
23:16:56|3823.38
23:16:57|3823.38
23:16:58|3823.39
23:16:59|3823.39
23:17:00|3823.42
23:17:01|3823.42
23:17:02|3823.42
23:17:03|3823.42
23:17:04|3823.41
23:17:05|3823.42
23:17:06|3823.42
23:17:07|3823.42
23:17:08|3822.81
23:17:09|3822.76
23:17:10|3822.53
23:17:11|3822.53
23:17:12|3822.52
23:17:13|3822.65
23:17:14|3823.43
23:17:16|3823.42
23:17:16|3823.42
23:17:18|3823.43
23:17:18|3823.43
23:17:20|3823.42
23:17:22|3823.43
23:17:23|3823.43
23:17:23|3823.79
23:17:24|3824.77
23:17:26|3824.77
23:17:27|3824.78
23:17:28|3825.13
23:17:29|3825.22
23:17:29|3825.23
23:17:31|3825.23
23:17:31|3825.22
23:17:33|3825.23
23:17:33|3825.76
23:17:35|3826.11
23:17:36|3826.19
23:17:37|3826.57
23:17:38|3826.16
23:17:39|3826.15
23:17:40|3826.01
23:17:41|3826.
23:17:42|3826.14
23:17:43|3826.14
23:17:44|3826.14
23:17:45|3826.15
23:17:47|3826.15
23:17:47|3826.14
23:17:49|3826.14
23:17:50|3826.16
23:17:51|3826.16
23:17:52|3826.23
23:17:53|3826.4
23:17:54|3826.53
23:17:55|3826.58
23:17:56|3826.59
23:17:57|3826.59
23:17:57|3826.6
23:17:58|3826.6
23:18:00|3826.59
23:18:01|3826.14
23:18:02|3826.15
23:18:02|3826.15
23:18:04|3826.19
23:18:05|3826.6
23:18:06|3826.6
23:18:06|3827.
23:18:08|3826.99
23:18:09|3826.99
23:18:10|3827.
23:18:11|3827.36
23:18:12|3828.06
23:18:13|3828.06
23:18:14|3828.06
23:18:15|3828.07
23:18:16|3828.07
23:18:17|3828.06
23:18:18|3828.06
23:18:20|3827.7
23:18:21|3827.69
23:18:22|3827.7
23:18:23|3827.7
23:18:23|3827.93
23:18:25|3827.92
23:18:26|3827.92
23:18:26|3827.93
23:18:28|3827.95
23:18:29|3828.19
23:18:29|3828.19
23:18:31|3828.19
23:18:32|3828.18
23:18:33|3827.9
23:18:34|3827.69
23:18:34|3827.52
23:18:35|3826.56
23:18:37|3826.55
23:18:38|3826.55
23:18:39|3826.56
23:18:40|3826.56
23:18:41|3826.56
23:18:42|3826.2
23:18:43|3825.61
23:18:44|3825.41
23:18:45|3824.73
23:18:46|3824.74
23:18:47|3824.74
23:18:48|3824.74
23:18:49|3824.73
23:18:50|3824.74
23:18:51|3824.91
23:18:52|3825.89
23:18:53|3825.92
23:18:54|3825.01
23:18:55|3825.01
23:18:56|3825.01
23:18:57|3825.78
23:18:58|3825.79
23:18:59|3825.79
23:19:00|3825.79
23:19:01|3825.8
23:19:02|3825.92
23:19:03|3826.72
23:19:04|3826.72
23:19:05|3826.71
23:19:06|3826.92
23:19:07|3827.
23:19:08|3827.
23:19:09|3826.99
23:19:10|3827.1
23:19:11|3827.12
23:19:12|3826.93
23:19:13|3826.93
23:19:14|3827.15
23:19:15|3827.87
23:19:16|3827.89
23:19:17|3828.11
23:19:18|3828.64
23:19:20|3828.64
23:19:21|3828.54
23:19:23|3828.21
23:19:24|3828.2
23:19:25|3828.2
23:19:27|3827.89
23:19:28|3827.89
23:19:28|3827.88
23:19:30|3828.1
23:19:31|3828.11
23:19:32|3828.1
23:19:32|3828.11
23:19:34|3828.95
23:19:35|3828.95
23:19:36|3828.94
23:19:36|3828.94
23:19:38|3828.94
23:19:38|3828.94
23:19:40|3828.95
23:19:40|3828.95
23:19:42|3829.72
23:19:42|3829.46
23:19:44|3829.4
23:19:45|3829.23
23:19:45|3829.03
23:19:46|3829.01
23:19:47|3829.02
23:19:48|3828.6
23:19:49|3828.61
23:19:50|3828.6
23:19:51|3828.61
23:19:53|3828.79
23:19:53|3828.98
23:19:54|3828.97
23:19:56|3828.97
23:19:57|3828.97
23:19:58|3828.98
23:19:59|3828.98
23:20:00|3828.97
23:20:00|3828.98
23:20:02|3828.98
23:20:03|3829.04
23:20:05|3829.38
23:20:05|3829.4
23:20:06|3829.44
23:20:07|3829.45
23:20:08|3829.81
23:20:09|3830.19
23:20:10|3829.8
23:20:11|3829.8
23:20:12|3829.81
23:20:13|3829.81
23:20:15|3829.81
23:20:15|3829.87
23:20:17|3829.87
23:20:17|3829.87
23:20:18|3829.76
23:20:19|3829.71
23:20:21|3829.81
23:20:23|3829.81
23:20:23|3829.81
23:20:25|3829.82
23:20:25|3829.82
23:20:27|3830.18
23:20:27|3830.18
23:20:28|3830.18
23:20:30|3830.13
23:20:30|3830.03
23:20:31|3829.48
23:20:33|3829.25
23:20:34|3829.22
23:20:35|3829.57
23:20:36|3829.65
23:20:37|3829.75
23:20:38|3830.18
23:20:39|3830.23
23:20:40|3830.23
23:20:41|3830.28
23:20:42|3830.99
23:20:43|3830.99
23:20:44|3830.99
23:20:45|3830.99
23:20:46|3830.99
23:20:47|3830.99
23:20:48|3830.99
23:20:50|3831.
23:20:51|3830.99
23:20:51|3831.63
23:20:52|3831.63
23:20:53|3831.94
23:20:55|3831.93
23:20:55|3831.71
23:20:56|3831.71
23:20:57|3831.44
23:20:58|3831.41
23:20:59|3831.32
23:21:00|3831.02
23:21:01|3831.
23:21:02|3831.2
23:21:04|3831.4
23:21:05|3831.69
23:21:05|3831.73
23:21:06|3831.74
23:21:07|3831.74
23:21:08|3831.45
23:21:09|3831.71
23:21:10|3831.7
23:21:11|3831.7
23:21:13|3831.71
23:21:14|3831.71
23:21:15|3831.59
23:21:15|3832.53
23:21:16|3832.47
23:21:17|3832.22
23:21:18|3832.08
23:21:19|3832.07
23:21:20|3831.87
23:21:22|3831.22
23:21:23|3831.
23:21:24|3831.01
23:21:25|3830.63
23:21:26|3830.6
23:21:28|3830.48
23:21:29|3830.46
23:21:29|3830.45
23:21:31|3830.46
23:21:31|3830.45
23:21:33|3830.45
23:21:34|3830.46
23:21:35|3830.46
23:21:36|3830.21
23:21:37|3830.21
23:21:38|3830.32
23:21:39|3830.39
23:21:40|3830.8
23:21:40|3830.79
23:21:42|3830.88
23:21:43|3830.88
23:21:43|3830.88
23:21:45|3831.35
23:21:45|3831.37
23:21:46|3831.08
23:21:47|3830.91
23:21:48|3830.9
23:21:50|3830.9
23:21:50|3830.91
23:21:51|3831.04
23:21:53|3831.05
23:21:54|3831.06
23:21:55|3831.06
23:21:57|3831.05
23:21:57|3831.05
23:21:58|3830.91
23:21:59|3830.92
23:22:00|3830.59
23:22:01|3830.58
23:22:02|3830.4
23:22:03|3830.4
23:22:04|3830.4
23:22:05|3830.4
23:22:06|3830.39
23:22:07|3830.4
23:22:09|3830.4
23:22:10|3830.4
23:22:10|3830.39
23:22:12|3830.4
23:22:13|3830.02
23:22:14|3830.01
23:22:15|3830.01
23:22:15|3830.01
23:22:16|3830.01
23:22:17|3830.01
23:22:18|3830.01
23:22:19|3829.79
23:22:20|3829.41
23:22:21|3829.4
23:22:23|3829.02
23:22:25|3829.01
23:22:26|3828.65
23:22:27|3828.62
23:22:28|3828.41
23:22:28|3828.33
23:22:29|3828.33
23:22:31|3828.32
23:22:32|3828.31
23:22:32|3827.98
23:22:34|3827.81
23:22:35|3827.82
23:22:36|3827.82
23:22:36|3827.74
23:22:38|3827.74
23:22:38|3827.74
23:22:40|3827.4
23:22:41|3827.41
23:22:42|3827.36
23:22:43|3827.09
23:22:44|3826.83
23:22:45|3826.83
23:22:46|3826.83
23:22:47|3826.82
23:22:47|3826.71
23:22:49|3826.6
23:22:50|3826.04
23:22:51|3825.92
23:22:52|3825.72
23:22:53|3825.59
23:22:54|3825.58
23:22:56|3826.7
23:22:57|3826.71
23:22:57|3826.71
23:22:59|3826.7
23:22:59|3826.72
23:23:01|3826.97
23:23:02|3827.39
23:23:03|3827.44
23:23:03|3827.45
23:23:05|3827.45
23:23:06|3827.45
23:23:06|3826.99
23:23:08|3826.98
23:23:09|3826.82
23:23:09|3826.8
23:23:11|3826.8
23:23:12|3826.79
23:23:13|3826.79
23:23:14|3826.79
23:23:15|3826.79
23:23:16|3826.61
23:23:17|3826.31
23:23:18|3825.81
23:23:19|3825.81
23:23:20|3825.8
23:23:21|3825.8
23:23:22|3825.8
23:23:23|3825.37
23:23:25|3825.11
23:23:26|3825.
23:23:27|3824.98
23:23:28|3824.77
23:23:29|3824.76
23:23:30|3824.76
23:23:31|3824.75
23:23:32|3824.76
23:23:33|3824.76
23:23:34|3824.75
23:23:35|3824.76
23:23:36|3824.75
23:23:37|3824.6
23:23:38|3823.97
23:23:39|3823.79
23:23:40|3823.79
23:23:41|3823.8
23:23:42|3823.8
23:23:43|3824.39
23:23:45|3824.79
23:23:46|3824.79
23:23:46|3824.62
23:23:48|3824.42
23:23:49|3824.02
23:23:49|3824.02
23:23:50|3824.02
23:23:51|3824.03
23:23:53|3824.03
23:23:53|3824.02
23:23:54|3824.03
23:23:55|3824.02
23:23:56|3824.02
23:23:57|3824.03
23:23:59|3824.02
23:24:00|3824.03
23:24:00|3823.97
23:24:01|3823.95
23:24:02|3823.94
23:24:03|3823.95
23:24:04|3823.81
23:24:05|3823.4
23:24:06|3823.4
23:24:07|3823.1
23:24:08|3823.1
23:24:09|3822.88
23:24:10|3822.67
23:24:11|3822.2
23:24:13|3822.18
23:24:13|3822.17
23:24:14|3822.18
23:24:15|3822.18
23:24:16|3822.18
23:24:18|3822.4
23:24:18|3822.8
23:24:20|3822.98
23:24:20|3822.98
23:24:21|3822.97
23:24:22|3822.97
23:24:23|3822.97
23:24:25|3822.97
23:24:26|3822.97
23:24:27|3821.85
23:24:28|3822.15
23:24:29|3822.15
23:24:30|3822.14
23:24:31|3822.14
23:24:32|3822.14
23:24:33|3821.8
23:24:34|3821.73
23:24:35|3821.72
23:24:36|3821.72
23:24:38|3821.72
23:24:38|3821.72
23:24:40|3821.73
23:24:40|3821.94
23:24:42|3821.94
23:24:43|3821.99
23:24:43|3821.99
23:24:45|3822.
23:24:46|3822.
23:24:47|3822.
23:24:48|3821.99
23:24:49|3822.
23:24:50|3822.
23:24:51|3822.
23:24:51|3821.99
23:24:53|3821.99
23:24:54|3822.
23:24:55|3822.
23:24:56|3822.
23:24:57|3822.45
23:24:58|3822.59
23:24:59|3822.59
23:25:00|3822.59
23:25:00|3822.59
23:25:01|3822.6
23:25:04|3822.6
23:25:04|3822.6
23:25:05|3822.59
23:25:06|3822.96
23:25:07|3823.4
23:25:08|3823.4
23:25:09|3823.58
23:25:10|3824.43
23:25:11|3824.42
23:25:12|3824.42
23:25:14|3824.42
23:25:14|3824.41
23:25:15|3823.67
23:25:16|3823.67
23:25:18|3823.64
23:25:19|3823.62
23:25:19|3823.61
23:25:21|3823.94
23:25:21|3823.97
23:25:23|3824.18
23:25:23|3824.51
23:25:25|3824.53
23:25:26|3824.53
23:25:28|3824.59
23:25:28|3824.59
23:25:30|3824.6
23:25:31|3824.78
23:25:32|3824.78
23:25:33|3824.78
23:25:34|3824.78
23:25:35|3824.6
23:25:36|3824.59
23:25:37|3824.6
23:25:38|3824.59
23:25:39|3824.39
23:25:40|3824.39
23:25:41|3824.39
23:25:42|3824.39
23:25:43|3824.39
23:25:44|3824.6
23:25:45|3824.61
23:25:46|3824.62
23:25:47|3824.62
23:25:49|3824.62
23:25:49|3824.61
23:25:50|3825.59
23:25:52|3825.59
23:25:52|3825.6
23:25:53|3825.6
23:25:54|3825.6
23:25:55|3825.6
23:25:57|3825.59
23:25:58|3825.59
23:25:59|3825.2
23:26:00|3825.02
23:26:01|3824.67
23:26:02|3824.67
23:26:03|3824.66
23:26:04|3824.66
23:26:04|3824.66
23:26:05|3824.67
23:26:06|3824.66
23:26:08|3824.67
23:26:09|3824.67
23:26:10|3824.99
23:26:11|3825.38
23:26:11|3825.6
23:26:13|3825.93
23:26:13|3826.59
23:26:15|3826.59
23:26:16|3826.59
23:26:17|3825.82
23:26:18|3825.8
23:26:19|3825.59
23:26:20|3825.6
23:26:20|3825.59
23:26:22|3825.53
23:26:22|3825.52
23:26:23|3825.52
23:26:25|3825.02
23:26:25|3824.58
23:26:26|3824.55
23:26:28|3824.55
23:26:30|3824.39
23:26:31|3824.4
23:26:31|3824.4
23:26:33|3824.4
23:26:34|3823.9
23:26:34|3823.89
23:26:36|3823.89
23:26:36|3823.9
23:26:37|3823.76
23:26:38|3823.64
23:26:40|3823.43
23:26:41|3823.43
23:26:42|3823.43
23:26:42|3823.42
23:26:43|3823.13
23:26:45|3823.
23:26:46|3823.01
23:26:47|3823.01
23:26:48|3823.01
23:26:49|3823.01
23:26:50|3823.01
23:26:51|3823.57
23:26:51|3823.56
23:26:53|3823.57
23:26:54|3823.57
23:26:55|3823.56
23:26:56|3823.57
23:26:57|3823.58
23:26:59|3823.73
23:26:59|3824.19
23:27:01|3824.42
23:27:01|3824.43
23:27:03|3824.44
23:27:03|3824.43
23:27:04|3824.43
23:27:06|3824.43
23:27:06|3824.43
23:27:07|3824.99
23:27:09|3825.
23:27:10|3825.
23:27:11|3825.59
23:27:12|3825.59
23:27:13|3825.6
23:27:14|3825.6
23:27:15|3825.6
23:27:16|3825.6
23:27:17|3825.6
23:27:18|3825.6
23:27:19|3825.6
23:27:20|3825.26
23:27:21|3825.25
23:27:22|3825.25
23:27:23|3824.81
23:27:24|3824.28
23:27:25|3824.01
23:27:26|3823.7
23:27:28|3823.7
23:27:29|3823.7
23:27:30|3823.7
23:27:30|3823.7
23:27:32|3823.7
23:27:33|3823.71
23:27:34|3823.71
23:27:35|3823.7
23:27:36|3823.71
23:27:37|3823.71
23:27:38|3823.71
23:27:39|3823.7
23:27:40|3823.7
23:27:41|3823.71
23:27:42|3823.71
23:27:43|3823.7
23:27:44|3823.71
23:27:45|3823.71
23:27:46|3823.71
23:27:47|3823.71
23:27:48|3823.71
23:27:49|3823.7
23:27:50|3823.7
23:27:51|3824.12
23:27:52|3824.15
23:27:54|3823.71
23:27:54|3823.71
23:27:55|3823.67
23:27:57|3823.67
23:27:57|3823.68
23:27:58|3823.68
23:27:59|3823.58
23:28:00|3823.54
23:28:02|3823.54
23:28:03|3823.
23:28:03|3822.73
23:28:05|3822.73
23:28:06|3822.73
23:28:06|3822.72
23:28:08|3822.72
23:28:09|3822.73
23:28:10|3822.72
23:28:11|3822.73
23:28:12|3822.73
23:28:13|3822.99
23:28:14|3823.31
23:28:15|3823.31
23:28:15|3823.31
23:28:17|3823.3
23:28:18|3823.31
23:28:19|3824.15
23:28:20|3824.42
23:28:20|3824.47
23:28:21|3824.46
23:28:23|3824.47
23:28:23|3824.8
23:28:25|3824.79
23:28:25|3824.95
23:28:26|3824.95
23:28:28|3824.95
23:28:30|3824.95
23:28:31|3824.95
23:28:31|3824.94
23:28:33|3824.94
23:28:33|3824.94
23:28:35|3824.95
23:28:36|3824.95
23:28:37|3824.95
23:28:38|3824.95
23:28:39|3824.95
23:28:40|3825.08
23:28:41|3825.09
23:28:42|3825.09
23:28:43|3825.1
23:28:44|3825.1
23:28:45|3825.1
23:28:46|3825.1
23:28:48|3825.1
23:28:48|3825.09
23:28:50|3825.09
23:28:51|3825.09
23:28:51|3824.99
23:28:52|3824.59
23:28:53|3824.6
23:28:55|3824.6
23:28:55|3824.6
23:28:56|3824.48
23:28:58|3824.46
23:28:59|3824.21
23:29:00|3824.2
23:29:00|3824.21
23:29:02|3824.21
23:29:02|3824.01
23:29:04|3823.41
23:29:05|3823.3
23:29:06|3823.3
23:29:07|3823.31
23:29:08|3823.07
23:29:09|3823.05
23:29:10|3823.05
23:29:11|3823.06
23:29:12|3823.06
23:29:13|3822.82
23:29:14|3822.83
23:29:15|3822.83
23:29:16|3822.8
23:29:17|3822.8
23:29:18|3822.49
23:29:19|3822.29
23:29:20|3822.29
23:29:21|3822.21
23:29:22|3821.6
23:29:23|3821.61
23:29:24|3821.61
23:29:26|3821.61
23:29:26|3821.67
23:29:27|3821.83
23:29:29|3821.83
23:29:30|3821.82
23:29:31|3821.82
23:29:33|3821.83
23:29:33|3821.83
23:29:35|3821.83
23:29:35|3821.82
23:29:36|3821.67
23:29:38|3821.68
23:29:38|3821.68
23:29:39|3821.68
23:29:41|3821.67
23:29:42|3821.68
23:29:43|3821.68
23:29:44|3821.67
23:29:45|3822.23
23:29:46|3822.24
23:29:47|3822.8
23:29:48|3822.8
23:29:49|3822.8
23:29:50|3822.79
23:29:51|3822.79
23:29:52|3822.79
23:29:53|3822.8
23:29:54|3822.79
23:29:55|3822.71
23:29:56|3822.71
23:29:57|3822.08
23:29:58|3822.09
23:29:59|3822.09
23:30:00|3822.08
23:30:02|3822.02
23:30:02|3822.02
23:30:03|3822.01
23:30:05|3821.81
23:30:06|3821.3
23:30:07|3821.28
23:30:08|3821.28
23:30:09|3821.9
23:30:10|3821.89
23:30:11|3821.9
23:30:12|3821.9
23:30:13|3821.89
23:30:14|3821.9
23:30:15|3821.9
23:30:16|3821.89
23:30:17|3821.9
23:30:18|3821.9
23:30:19|3821.48
23:30:20|3821.78
23:30:21|3821.78
23:30:22|3821.79
23:30:23|3821.79
23:30:24|3821.79
23:30:25|3821.79
23:30:26|3821.78
23:30:27|3821.78
23:30:28|3821.78
23:30:30|3821.79
23:30:31|3821.78
23:30:32|3821.78
23:30:34|3821.79
23:30:35|3821.78
23:30:36|3821.79
23:30:37|3821.78
23:30:38|3821.79
23:30:40|3821.78
23:30:41|3821.79
23:30:41|3821.4
23:30:42|3821.4
23:30:44|3821.41
23:30:44|3821.62
23:30:45|3822.03
23:30:47|3822.04
23:30:48|3822.37
23:30:49|3822.37
23:30:50|3822.37
23:30:51|3822.38
23:30:52|3822.47
23:30:53|3822.49
23:30:54|3823.25
23:30:55|3823.67
23:30:56|3823.67
23:30:57|3823.67
23:30:58|3823.67
23:30:59|3823.68
23:31:00|3823.46
23:31:01|3823.46
23:31:02|3823.46
23:31:03|3824.
23:31:04|3824.18
23:31:06|3824.19
23:31:06|3824.2
23:31:07|3824.2
23:31:08|3824.6
23:31:10|3825.18
23:31:10|3825.18
23:31:11|3825.19
23:31:12|3825.2
23:31:13|3825.2
23:31:14|3825.4
23:31:16|3825.39
23:31:16|3825.55
23:31:17|3825.56
23:31:18|3826.11
23:31:19|3826.1
23:31:20|3826.1
23:31:22|3826.1
23:31:22|3826.39
23:31:23|3826.52
23:31:24|3826.53
23:31:25|3826.53
23:31:26|3826.52
23:31:27|3826.53
23:31:28|3826.52
23:31:29|3826.51
23:31:30|3825.8
23:31:31|3825.73
23:31:33|3825.47
23:31:33|3825.45
23:31:35|3825.41
23:31:36|3825.16
23:31:37|3825.15
23:31:38|3825.15
23:31:39|3825.16
23:31:40|3825.52
23:31:41|3825.53
23:31:42|3825.53
23:31:43|3825.41
23:31:45|3825.38
23:31:45|3825.38
23:31:47|3825.29
23:31:48|3825.26
23:31:49|3825.01
23:31:49|3824.62
23:31:50|3824.61
23:31:51|3824.61
23:31:52|3824.46
23:31:53|3824.46
23:31:54|3824.46
23:31:55|3824.46
23:31:56|3824.46
23:31:57|3824.46
23:31:58|3824.46
23:31:59|3824.46
23:32:01|3824.45
23:32:01|3824.45
23:32:02|3824.45
23:32:04|3824.74
23:32:05|3824.74
23:32:06|3824.77
23:32:06|3824.77
23:32:08|3824.96
23:32:09|3824.99
23:32:10|3824.99
23:32:11|3824.99
23:32:12|3825.
23:32:14|3825.8
23:32:14|3826.02
23:32:15|3826.03
23:32:17|3826.19
23:32:17|3826.4
23:32:19|3826.39
23:32:20|3826.4
23:32:20|3826.4
23:32:21|3826.39
23:32:22|3826.39
23:32:23|3826.39
23:32:24|3826.4
23:32:25|3826.39
23:32:26|3826.4
23:32:27|3826.4
23:32:29|3826.4
23:32:29|3826.41
23:32:30|3826.41
23:32:32|3826.55
23:32:33|3826.57
23:32:35|3826.86
23:32:36|3826.7
23:32:37|3826.62
23:32:38|3826.62
23:32:39|3826.62
23:32:40|3826.7
23:32:42|3826.91
23:32:42|3827.19
23:32:43|3827.19
23:32:45|3827.19
23:32:46|3827.39
23:32:47|3827.7
23:32:48|3827.71
23:32:49|3827.71
23:32:50|3827.75
23:32:50|3827.78
23:32:51|3828.2
23:32:53|3828.19
23:32:54|3828.4
23:32:55|3828.39
23:32:56|3828.4
23:32:57|3828.4
23:32:58|3828.4
23:33:00|3828.4
23:33:00|3828.4
23:33:01|3828.41
23:33:02|3828.01
23:33:03|3827.94
23:33:04|3827.8
23:33:05|3827.04
23:33:06|3827.04
23:33:07|3827.
23:33:08|3826.4
23:33:09|3825.63
23:33:11|3825.21
23:33:12|3825.21
23:33:12|3825.35
23:33:13|3825.4
23:33:14|3826.
23:33:15|3826.01
23:33:17|3825.62
23:33:17|3825.43
23:33:18|3825.93
23:33:19|3825.94
23:33:20|3825.93
23:33:21|3825.94
23:33:22|3825.94
23:33:23|3825.94
23:33:24|3825.93
23:33:25|3825.61
23:33:26|3825.6
23:33:27|3825.6
23:33:29|3825.6
23:33:29|3825.61
23:33:31|3825.61
23:33:31|3825.61
23:33:33|3825.68
23:33:34|3825.7
23:33:36|3825.27
23:33:37|3825.02
23:33:38|3825.
23:33:39|3825.
23:33:41|3824.6
23:33:42|3824.61
23:33:43|3824.6
23:33:44|3824.58
23:33:45|3824.58
23:33:46|3824.51
23:33:47|3824.51
23:33:48|3825.
23:33:49|3825.
23:33:51|3825.
23:33:51|3825.
23:33:52|3825.17
23:33:54|3825.29
23:33:55|3825.28
23:33:55|3825.28
23:33:57|3825.28
23:33:57|3825.28
23:33:58|3825.28
23:33:59|3825.28
23:34:01|3825.28
23:34:01|3825.28
23:34:03|3825.52
23:34:04|3825.68
23:34:05|3825.68
23:34:05|3825.69
23:34:06|3825.68
23:34:07|3825.68
23:34:08|3825.68
23:34:09|3825.68
23:34:11|3825.69
23:34:12|3825.69
23:34:13|3826.21
23:34:14|3826.58
23:34:14|3826.6
23:34:16|3826.94
23:34:17|3826.94
23:34:17|3826.93
23:34:18|3826.93
23:34:20|3826.94
23:34:21|3826.94
23:34:22|3826.93
23:34:23|3826.93
23:34:24|3826.93
23:34:25|3826.93
23:34:26|3826.93
23:34:27|3826.94
23:34:27|3826.55
23:34:29|3826.53
23:34:30|3826.43
23:34:30|3826.28
23:34:31|3825.37
23:34:33|3824.61
23:34:34|3824.61
23:34:34|3824.61
23:34:35|3824.61
23:34:38|3824.61
23:34:39|3824.49
23:34:40|3824.01
23:34:41|3824.
23:34:42|3823.76
23:34:43|3823.76
23:34:44|3823.01
23:34:45|3823.01
23:34:46|3823.01
23:34:47|3823.01
23:34:48|3823.01
23:34:49|3822.61
23:34:50|3822.36
23:34:51|3822.35
23:34:52|3822.34
23:34:53|3822.34
23:34:54|3822.34
23:34:55|3822.35
23:34:56|3822.34
23:34:57|3822.34
23:34:58|3822.34
23:34:59|3822.1
23:35:00|3822.01
23:35:01|3822.
23:35:03|3822.4
23:35:03|3822.4
23:35:04|3822.61
23:35:05|3822.64
23:35:06|3822.65
23:35:07|3822.21
23:35:08|3822.21
23:35:09|3822.8
23:35:11|3822.8
23:35:12|3822.62
23:35:12|3822.4
23:35:14|3822.35
23:35:15|3821.81
23:35:15|3821.8
23:35:17|3821.46
23:35:18|3821.41
23:35:19|3821.3
23:35:20|3821.02
23:35:21|3820.82
23:35:22|3820.85
23:35:23|3820.87
23:35:24|3820.87
23:35:25|3821.24
23:35:26|3821.76
23:35:27|3821.75
23:35:28|3821.42
23:35:29|3821.2
23:35:30|3821.21
23:35:31|3820.04
23:35:32|3820.03
23:35:34|3820.04
23:35:34|3820.04
23:35:36|3820.04
23:35:37|3820.04
23:35:38|3820.03
23:35:40|3820.04
23:35:41|3820.04
23:35:41|3820.25
23:35:42|3820.25
23:35:43|3820.25
23:35:45|3820.
23:35:45|3820.
23:35:47|3820.
23:35:48|3819.84
23:35:49|3819.83
23:35:49|3819.81
23:35:51|3819.81
23:35:51|3819.81
23:35:53|3819.81
23:35:53|3819.81
23:35:55|3819.8
23:35:55|3819.4
23:35:57|3819.11
23:35:58|3819.08
23:35:59|3818.6
23:35:59|3818.61
23:36:00|3818.6
23:36:01|3818.61
23:36:02|3818.61
23:36:03|3818.61
23:36:04|3819.44
23:36:05|3819.99
23:36:06|3819.99
23:36:07|3820.
23:36:08|3819.99
23:36:09|3819.99
23:36:11|3820.
23:36:11|3819.99
23:36:12|3819.5
23:36:13|3819.32
23:36:15|3819.3
23:36:15|3819.31
23:36:16|3819.31
23:36:18|3819.3
23:36:18|3818.39
23:36:19|3817.91
23:36:21|3817.91
23:36:21|3817.92
23:36:22|3817.92
23:36:24|3817.92
23:36:24|3817.91
23:36:26|3817.91
23:36:26|3817.91
23:36:27|3817.91
23:36:28|3817.92
23:36:30|3817.92
23:36:30|3817.53
23:36:32|3817.54
23:36:33|3817.36
23:36:34|3817.37
23:36:34|3816.81
23:36:35|3816.81
23:36:38|3816.81
23:36:39|3816.81
23:36:40|3816.8
23:36:42|3816.61
23:36:43|3816.58
23:36:44|3816.51
23:36:45|3815.96
23:36:46|3815.68
23:36:47|3815.01
23:36:48|3815.01
23:36:49|3815.01
23:36:50|3815.39
23:36:51|3815.39
23:36:52|3815.79
23:36:53|3815.42
23:36:54|3813.84
23:36:55|3813.84
23:36:56|3813.84
23:36:57|3814.11
23:36:58|3814.2
23:36:59|3814.2
23:37:00|3814.47
23:37:01|3814.53
23:37:02|3814.52
23:37:04|3813.81
23:37:05|3813.54
23:37:06|3813.54
23:37:06|3813.54
23:37:08|3813.54
23:37:09|3813.8
23:37:09|3813.91
23:37:11|3813.91
23:37:12|3813.8
23:37:12|3813.79
23:37:13|3813.79
23:37:15|3814.1
23:37:16|3814.1
23:37:16|3815.36
23:37:18|3815.35
23:37:18|3815.35
23:37:20|3815.35
23:37:21|3815.35
23:37:22|3815.36
23:37:22|3815.35
23:37:23|3815.35
23:37:25|3815.35
23:37:25|3815.36
23:37:26|3815.36
23:37:28|3815.35
23:37:29|3815.36
23:37:29|3814.96
23:37:31|3814.97
23:37:32|3814.73
23:37:32|3814.61
23:37:33|3814.61
23:37:35|3813.99
23:37:36|3813.98
23:37:36|3813.98
23:37:37|3813.98
23:37:38|3813.98
23:37:40|3813.99
23:37:42|3814.61
23:37:42|3814.8
23:37:43|3814.79
23:37:45|3814.79
23:37:46|3814.79
23:37:47|3814.79
23:37:48|3814.79
23:37:49|3814.8
23:37:50|3814.82
23:37:51|3814.81
23:37:52|3814.82
23:37:53|3814.34
23:37:54|3814.34
23:37:55|3814.62
23:37:56|3815.6
23:37:57|3816.2
23:37:58|3816.19
23:37:59|3816.19
23:38:01|3816.2
23:38:01|3816.19
23:38:02|3816.19
23:38:04|3816.2
23:38:05|3816.8
23:38:06|3816.83
23:38:07|3817.1
23:38:08|3817.23
23:38:09|3817.24
23:38:10|3817.23
23:38:11|3816.83
23:38:12|3816.21
23:38:14|3815.94
23:38:15|3815.94
23:38:15|3815.94
23:38:17|3815.94
23:38:17|3815.94
23:38:18|3815.93
23:38:20|3815.66
23:38:21|3814.97
23:38:21|3814.9
23:38:22|3814.89
23:38:23|3814.9
23:38:24|3815.15
23:38:25|3815.39
23:38:27|3815.39
23:38:28|3815.3
23:38:28|3815.03
23:38:29|3815.01
23:38:30|3814.6
23:38:31|3814.61
23:38:33|3814.7
23:38:33|3814.74
23:38:34|3814.83
23:38:35|3814.84
23:38:37|3814.84
23:38:37|3814.62
23:38:39|3814.41
23:38:40|3814.41
23:38:41|3814.41
23:38:42|3814.13
23:38:43|3813.86
23:38:44|3813.86
23:38:45|3813.86
23:38:46|3813.86
23:38:48|3813.86
23:38:49|3813.8
23:38:51|3813.81
23:38:52|3812.81
23:38:52|3812.81
23:38:54|3812.81
23:38:55|3812.81
23:38:55|3812.81
23:38:57|3812.8
23:38:58|3812.81
23:38:59|3812.81
23:39:00|3812.5
23:39:01|3812.3
23:39:02|3812.3
23:39:03|3812.27
23:39:04|3811.91
23:39:05|3811.91
23:39:06|3812.57
23:39:07|3813.07
23:39:08|3812.61
23:39:09|3812.61
23:39:10|3812.5
23:39:11|3812.5
23:39:12|3812.5
23:39:13|3812.5
23:39:14|3812.5
23:39:15|3812.6
23:39:16|3812.63
23:39:17|3812.99
23:39:18|3812.99
23:39:19|3812.99
23:39:20|3812.99
23:39:21|3813.
23:39:22|3813.5
23:39:23|3813.5
23:39:24|3813.49
23:39:25|3813.49
23:39:26|3813.49
23:39:27|3813.49
23:39:28|3813.5
23:39:29|3813.49
23:39:30|3813.64
23:39:31|3813.64
23:39:33|3813.63
23:39:33|3813.87
23:39:34|3813.87
23:39:35|3813.87
23:39:36|3813.88
23:39:38|3813.87
23:39:38|3813.88
23:39:40|3813.88
23:39:42|3813.97
23:39:43|3813.96
23:39:44|3812.99
23:39:45|3812.99
23:39:46|3813.
23:39:47|3813.
23:39:48|3813.
23:39:49|3813.
23:39:50|3813.
23:39:51|3813.
23:39:52|3813.
23:39:53|3812.99
23:39:54|3813.
23:39:55|3813.
23:39:56|3812.99
23:39:57|3812.99
23:39:58|3812.99
23:40:00|3813.
23:40:00|3812.99
23:40:01|3813.
23:40:02|3812.64
23:40:03|3812.65
23:40:04|3812.56
23:40:05|3813.
23:40:06|3814.47
23:40:08|3813.92
23:40:09|3813.55
23:40:09|3813.55
23:40:11|3813.54
23:40:11|3813.55
23:40:12|3813.55
23:40:13|3813.54
23:40:14|3813.41
23:40:15|3812.65
23:40:16|3812.41
23:40:17|3812.41
23:40:18|3812.41
23:40:19|3812.41
23:40:20|3812.4
23:40:21|3812.41
23:40:22|3812.21
23:40:23|3812.21
23:40:24|3812.48
23:40:25|3813.
23:40:26|3813.19
23:40:27|3813.2
23:40:28|3813.79
23:40:29|3813.79
23:40:30|3813.8
23:40:31|3813.8
23:40:32|3814.14
23:40:33|3814.46
23:40:34|3814.58
23:40:35|3814.6
23:40:36|3814.6
23:40:37|3814.59
23:40:38|3814.14
23:40:40|3813.89
23:40:41|3813.63
23:40:43|3813.01
23:40:44|3813.67
23:40:45|3814.
23:40:46|3814.13
23:40:47|3814.13
23:40:48|3814.13
23:40:50|3814.27
23:40:50|3813.78
23:40:51|3813.4
23:40:52|3812.63
23:40:53|3812.6
23:40:55|3812.6
23:40:55|3812.6
23:40:57|3812.6
23:40:57|3812.6
23:40:58|3812.6
23:41:00|3812.6
23:41:00|3812.59
23:41:01|3812.22
23:41:02|3812.22
23:41:04|3811.82
23:41:04|3811.75
23:41:06|3811.55
23:41:06|3811.56
23:41:08|3811.56
23:41:09|3811.8
23:41:09|3811.79
23:41:11|3811.53
23:41:11|3811.4
23:41:12|3811.01
23:41:14|3810.21
23:41:14|3810.2
23:41:15|3810.21
23:41:17|3810.21
23:41:18|3810.21
23:41:19|3810.21
23:41:19|3810.21
23:41:21|3810.21
23:41:21|3810.21
23:41:23|3810.2
23:41:23|3810.21
23:41:25|3809.8
23:41:26|3809.51
23:41:27|3809.52
23:41:27|3809.52
23:41:29|3809.52
23:41:29|3809.52
23:41:31|3809.52
23:41:31|3809.51
23:41:33|3809.52
23:41:34|3809.52
23:41:34|3809.51
23:41:35|3809.52
23:41:37|3809.52
23:41:37|3808.85
23:41:38|3808.77
23:41:40|3808.74
23:41:41|3808.69
23:41:42|3808.69
23:41:44|3808.5
23:41:44|3808.03
23:41:46|3807.51
23:41:47|3807.41
23:41:47|3807.4
23:41:49|3807.8
23:41:50|3808.24
23:41:50|3808.24
23:41:51|3808.24
23:41:52|3808.24
23:41:54|3808.28
23:41:55|3808.28
23:41:56|3808.27
23:41:56|3808.27
23:41:57|3808.28
23:41:59|3808.28
23:42:00|3808.28
23:42:01|3809.24
23:42:02|3807.99
23:42:03|3807.56
23:42:04|3807.01
23:42:05|3807.01
23:42:05|3807.01
23:42:07|3806.61
23:42:08|3806.62
23:42:08|3806.47
23:42:10|3805.92
23:42:11|3806.
23:42:12|3806.2
23:42:13|3806.38
23:42:14|3806.39
23:42:15|3806.39
23:42:16|3806.4
23:42:17|3805.92
23:42:17|3805.91
23:42:19|3805.92
23:42:19|3805.92
23:42:21|3806.
23:42:22|3806.
23:42:23|3806.
23:42:24|3805.99
23:42:25|3805.99
23:42:26|3806.
23:42:27|3806.
23:42:28|3806.
23:42:29|3806.
23:42:30|3806.
23:42:31|3806.
23:42:32|3806.
23:42:33|3805.99
23:42:34|3806.
23:42:35|3806.
23:42:36|3806.
23:42:37|3806.
23:42:38|3806.
23:42:39|3806.
23:42:40|3806.
23:42:41|3806.
23:42:42|3806.
23:42:44|3806.
23:42:45|3806.
23:42:46|3805.8
23:42:47|3805.81
23:42:48|3805.81
23:42:50|3806.
23:42:50|3805.99
23:42:51|3806.
23:42:52|3806.
23:42:54|3806.
23:42:54|3805.99
23:42:56|3806.
23:42:57|3806.
23:42:58|3806.
23:42:58|3806.
23:43:00|3806.
23:43:00|3806.
23:43:01|3806.
23:43:02|3806.7
23:43:03|3807.05
23:43:04|3807.06
23:43:05|3807.05
23:43:07|3807.06
23:43:07|3806.93
23:43:09|3806.65
23:43:09|3806.36
23:43:10|3806.35
23:43:12|3806.35
23:43:13|3806.35
23:43:14|3806.35
23:43:15|3805.7
23:43:16|3805.39
23:43:17|3805.04
23:43:18|3805.03
23:43:19|3805.04
23:43:20|3805.04
23:43:21|3805.03
23:43:22|3805.04
23:43:23|3804.4
23:43:24|3804.4
23:43:25|3804.4
23:43:26|3804.39
23:43:27|3805.28
23:43:28|3805.69
23:43:29|3805.39
23:43:30|3805.39
23:43:31|3805.51
23:43:32|3805.6
23:43:33|3805.6
23:43:34|3805.6
23:43:35|3805.41
23:43:36|3805.4
23:43:37|3805.41
23:43:38|3805.4
23:43:39|3805.41
23:43:40|3805.41
23:43:41|3805.41
23:43:42|3805.4
23:43:44|3805.7
23:43:45|3805.7
23:43:45|3805.7
23:43:46|3805.7
23:43:48|3805.7
23:43:49|3805.7
23:43:50|3805.7
23:43:51|3805.7
23:43:52|3805.7
23:43:52|3805.7
23:43:54|3805.7
23:43:55|3805.7
23:43:55|3805.7
23:43:57|3805.7
23:43:58|3805.7
23:43:59|3805.7
23:43:59|3805.7
23:44:00|3805.7
23:44:02|3807.79
23:44:03|3808.14
23:44:04|3807.74
23:44:05|3807.53
23:44:06|3807.41
23:44:07|3807.41
23:44:08|3807.41
23:44:09|3807.41
23:44:10|3807.41
23:44:11|3807.59
23:44:12|3807.59
23:44:13|3807.58
23:44:14|3807.59
23:44:15|3807.59
23:44:16|3807.59
23:44:17|3807.58
23:44:18|3807.58
23:44:19|3807.59
23:44:20|3807.59
23:44:21|3807.59
23:44:22|3807.58
23:44:23|3807.58
23:44:24|3807.59
23:44:25|3807.59
23:44:26|3806.75
23:44:27|3806.76
23:44:28|3806.75
23:44:29|3806.76
23:44:30|3806.76
23:44:31|3806.76
23:44:32|3806.61
23:44:33|3806.6
23:44:34|3806.61
23:44:35|3806.61
23:44:36|3806.6
23:44:37|3806.61
23:44:38|3806.7
23:44:39|3806.7
23:44:41|3806.7
23:44:41|3806.7
23:44:42|3806.7
23:44:43|3806.7
23:44:44|3806.7
23:44:46|3806.7
23:44:47|3808.6
23:44:48|3808.59
23:44:49|3808.79
23:44:50|3809.71
23:44:51|3809.71
23:44:52|3809.71
23:44:53|3809.79
23:44:54|3809.8
23:44:55|3809.8
23:44:56|3809.8
23:44:57|3809.8
23:44:58|3809.8
23:44:59|3809.8
23:45:01|3809.79
23:45:02|3809.8
23:45:04|3808.61
23:45:05|3808.61
23:45:06|3809.33
23:45:08|3809.33
23:45:08|3809.24
23:45:09|3809.21
23:45:10|3808.81
23:45:11|3808.81
23:45:12|3809.21
23:45:14|3809.35
23:45:15|3809.44
23:45:15|3809.57
23:45:17|3809.99
23:45:17|3810.
23:45:18|3810.
23:45:19|3811.25
23:45:20|3811.4
23:45:21|3811.4
23:45:22|3810.65
23:45:23|3810.44
23:45:24|3810.03
23:45:26|3810.02
23:45:27|3810.01
23:45:27|3810.01
23:45:28|3810.01
23:45:29|3810.08
23:45:30|3810.2
23:45:31|3810.19
23:45:32|3810.2
23:45:34|3810.2
23:45:34|3810.2
23:45:35|3810.2
23:45:36|3810.26
23:45:38|3810.25
23:45:38|3810.26
23:45:39|3810.26
23:45:40|3810.25
23:45:42|3810.38
23:45:42|3810.79
23:45:43|3810.8
23:45:44|3810.98
23:45:46|3810.98
23:45:48|3810.97
23:45:49|3810.98
23:45:50|3811.07
23:45:51|3811.09
23:45:52|3811.1
23:45:53|3811.1
23:45:54|3811.09
23:45:55|3811.16
23:45:56|3811.49
23:45:57|3811.52
23:45:58|3811.59
23:45:59|3811.68
23:46:00|3811.68
23:46:01|3811.8
23:46:02|3811.99
23:46:03|3812.
23:46:04|3812.
23:46:06|3812.
23:46:07|3812.
23:46:07|3812.11
23:46:08|3812.11
23:46:10|3812.11
23:46:11|3812.11
23:46:11|3812.1
23:46:13|3810.92
23:46:14|3810.61
23:46:14|3810.61
23:46:15|3810.61
23:46:16|3810.94
23:46:18|3810.98
23:46:19|3810.99
23:46:20|3810.99
23:46:21|3811.07
23:46:22|3811.4
23:46:23|3811.51
23:46:23|3811.51
23:46:25|3811.81
23:46:26|3811.81
23:46:27|3811.72
23:46:28|3811.32
23:46:30|3811.2
23:46:30|3811.19
23:46:31|3811.2
23:46:32|3811.01
23:46:34|3811.01
23:46:34|3810.99
23:46:36|3810.99
23:46:36|3810.38
23:46:37|3810.38
23:46:38|3810.38
23:46:39|3810.38
23:46:40|3810.37
23:46:41|3809.
23:46:42|3809.01
23:46:43|3809.01
23:46:45|3809.54
23:46:47|3809.8
23:46:47|3808.8
23:46:49|3808.8
23:46:49|3808.8
23:46:51|3808.8
23:46:52|3808.8
23:46:53|3808.79
23:46:55|3808.8
23:46:56|3808.8
23:46:57|3808.8
23:46:57|3808.8
23:46:59|3808.78
23:47:00|3808.16
23:47:01|3807.61
23:47:02|3807.6
23:47:03|3807.61
23:47:03|3807.61
23:47:04|3807.8
23:47:06|3807.83
23:47:06|3807.08
23:47:07|3806.61
23:47:09|3806.6
23:47:09|3806.61
23:47:11|3806.61
23:47:12|3806.61
23:47:12|3806.61
23:47:14|3806.43
23:47:15|3806.43
23:47:16|3806.43
23:47:17|3806.35
23:47:18|3805.71
23:47:19|3805.71
23:47:20|3805.71
23:47:21|3805.82
23:47:22|3807.02
23:47:23|3807.1
23:47:24|3807.1
23:47:25|3807.1
23:47:26|3806.98
23:47:27|3806.97
23:47:28|3806.98
23:47:29|3806.97
23:47:30|3807.08
23:47:31|3807.09
23:47:32|3806.97
23:47:33|3806.98
23:47:34|3806.98
23:47:35|3806.98
23:47:36|3806.98
23:47:37|3806.97
23:47:38|3806.98
23:47:39|3806.98
23:47:40|3807.07
23:47:41|3807.08
23:47:42|3807.08
23:47:43|3807.08
23:47:44|3807.8
23:47:46|3807.8
23:47:47|3807.79
23:47:48|3807.8
23:47:50|3807.8
23:47:51|3807.8
23:47:51|3806.81
23:47:53|3806.75
23:47:54|3806.74
23:47:55|3806.75
23:47:56|3806.74
23:47:56|3806.74
23:47:58|3806.74
23:47:58|3806.33
23:48:00|3806.2
23:48:02|3806.
23:48:02|3806.01
23:48:03|3806.
23:48:04|3806.01
23:48:05|3805.91
23:48:07|3805.
23:48:08|3804.92
23:48:08|3804.93
23:48:09|3805.94
23:48:11|3806.19
23:48:11|3806.01
23:48:12|3805.6
23:48:13|3805.6
23:48:14|3805.61
23:48:15|3805.61
23:48:16|3804.21
23:48:17|3804.21
23:48:18|3804.21
23:48:19|3804.69
23:48:21|3805.34
23:48:21|3805.24
23:48:23|3805.25
23:48:24|3805.25
23:48:25|3805.24
23:48:26|3806.05
23:48:26|3806.19
23:48:27|3806.38
23:48:29|3806.6
23:48:29|3806.59
23:48:30|3806.94
23:48:31|3806.96
23:48:32|3807.87
23:48:33|3807.96
23:48:34|3807.96
23:48:35|3807.97
23:48:37|3808.31
23:48:38|3808.31
23:48:39|3808.31
23:48:40|3808.3
23:48:41|3808.31
23:48:42|3808.31
23:48:43|3808.31
23:48:44|3808.3
23:48:45|3808.7
23:48:47|3808.71
23:48:47|3808.7
23:48:49|3808.71
23:48:49|3808.71
23:48:51|3808.71
23:48:52|3808.7
23:48:53|3808.71
23:48:54|3808.87
23:48:54|3809.23
23:48:57|3809.23
23:48:58|3809.24
23:48:58|3809.24
23:49:00|3809.24
23:49:01|3809.23
23:49:02|3809.8
23:49:03|3810.01
23:49:04|3810.
23:49:04|3810.01
23:49:06|3810.01
23:49:07|3810.23
23:49:08|3810.39
23:49:09|3810.44
23:49:10|3810.59
23:49:11|3810.6
23:49:12|3811.1
23:49:13|3811.1
23:49:14|3811.1
23:49:15|3811.09
23:49:16|3811.1
23:49:17|3811.59
23:49:19|3812.1
23:49:20|3812.2
23:49:20|3812.39
23:49:22|3812.39
23:49:22|3812.6
23:49:24|3812.75
23:49:24|3812.75
23:49:26|3812.76
23:49:26|3812.88
23:49:28|3812.89
23:49:29|3812.89
23:49:30|3812.89
23:49:31|3813.
23:49:32|3813.12
23:49:33|3813.16
23:49:34|3813.31
23:49:35|3813.31
23:49:36|3813.68
23:49:37|3813.69
23:49:37|3813.68
23:49:39|3813.68
23:49:40|3813.69
23:49:41|3814.12
23:49:41|3814.12
23:49:43|3814.38
23:49:44|3814.42
23:49:45|3814.41
23:49:47|3814.59
23:49:47|3814.94
23:49:48|3814.94
23:49:50|3814.94
23:49:51|3814.95
23:49:52|3814.96
23:49:53|3815.27
23:49:54|3815.39
23:49:55|3815.39
23:49:56|3815.4
23:49:57|3815.6
23:49:58|3815.5
23:49:59|3815.5
23:50:00|3815.5
23:50:01|3815.51
23:50:02|3815.51
23:50:03|3815.5
23:50:04|3815.51
23:50:06|3815.5
23:50:06|3815.5
23:50:08|3815.51
23:50:08|3816.13
23:50:09|3816.19
23:50:11|3816.2
23:50:11|3816.65
23:50:12|3816.64
23:50:14|3816.2
23:50:14|3816.
23:50:15|3815.8
23:50:16|3816.25
23:50:17|3816.24
23:50:19|3816.25
23:50:20|3816.24
23:50:21|3816.25
23:50:22|3816.24
23:50:22|3815.61
23:50:24|3816.6
23:50:24|3816.6
23:50:26|3816.64
23:50:26|3816.68
23:50:27|3816.7
23:50:28|3816.7
23:50:29|3816.7
23:50:30|3817.32
23:50:31|3817.32
23:50:32|3817.33
23:50:33|3817.33
23:50:34|3817.33
23:50:35|3817.32
23:50:37|3817.33
23:50:37|3817.71
23:50:39|3817.71
23:50:39|3817.71
23:50:40|3817.71
23:50:41|3817.72
23:50:42|3817.72
23:50:43|3817.7
23:50:44|3817.71
23:50:46|3817.7
23:50:47|3817.71
23:50:48|3817.71
23:50:49|3817.71
23:50:50|3817.71
23:50:51|3817.7
23:50:53|3817.7
23:50:53|3817.71
23:50:55|3817.72
23:50:56|3817.71
23:50:56|3817.71
23:50:57|3817.72
23:50:59|3817.72
23:50:59|3817.71
23:51:01|3817.72
23:51:01|3818.01
23:51:03|3818.02
23:51:04|3818.01
23:51:04|3818.02
23:51:05|3818.01
23:51:06|3818.
23:51:07|3818.01
23:51:08|3818.01
23:51:09|3818.
23:51:10|3818.4
23:51:11|3818.4
23:51:13|3818.4
23:51:14|3818.41
23:51:14|3818.41
23:51:16|3818.41
23:51:17|3818.4
23:51:17|3818.4
23:51:18|3818.41
23:51:19|3818.7
23:51:20|3818.98
23:51:21|3818.98
23:51:22|3818.99
23:51:23|3818.99
23:51:25|3818.98
23:51:25|3818.99
23:51:26|3818.99
23:51:27|3818.79
23:51:29|3818.8
23:51:30|3818.8
23:51:30|3818.79
23:51:31|3819.49
23:51:32|3819.49
23:51:34|3819.5
23:51:35|3819.49
23:51:36|3819.49
23:51:37|3819.81
23:51:38|3819.81
23:51:39|3819.82
23:51:40|3819.81
23:51:41|3819.82
23:51:42|3819.81
23:51:44|3819.81
23:51:44|3819.81
23:51:45|3819.81
23:51:47|3819.81
23:51:49|3820.22
23:51:50|3820.21
23:51:51|3820.21
23:51:52|3820.22
23:51:53|3820.86
23:51:54|3820.4
23:51:55|3820.41
23:51:56|3821.21
23:51:57|3821.21
23:51:58|3821.21
23:51:59|3821.2
23:52:00|3821.21
23:52:01|3821.21
23:52:02|3821.2
23:52:03|3821.21
23:52:04|3820.61
23:52:05|3820.61
23:52:06|3820.62
23:52:07|3820.61
23:52:08|3820.62
23:52:09|3821.2
23:52:10|3821.3
23:52:11|3821.4
23:52:12|3821.39
23:52:13|3821.4
23:52:14|3821.4
23:52:15|3821.39
23:52:16|3821.39
23:52:17|3821.4
23:52:18|3821.4
23:52:19|3822.08
23:52:20|3822.17
23:52:21|3822.29
23:52:22|3822.84
23:52:24|3822.83
23:52:24|3822.25
23:52:25|3822.17
23:52:26|3821.89
23:52:27|3821.89
23:52:28|3821.69
23:52:29|3821.69
23:52:30|3821.69
23:52:31|3821.7
23:52:32|3821.69
23:52:33|3821.7
23:52:34|3821.7
23:52:36|3821.69
23:52:37|3821.69
23:52:37|3821.6
23:52:38|3821.6
23:52:40|3821.6
23:52:41|3821.61
23:52:41|3821.6
23:52:42|3821.61
23:52:43|3821.6
23:52:44|3821.6
23:52:45|3821.6
23:52:46|3821.61
23:52:47|3821.6
23:52:48|3821.6
23:52:49|3822.27
23:52:51|3822.27
23:52:52|3822.27
23:52:52|3822.28
23:52:53|3822.28
23:52:55|3822.08
23:52:55|3822.08
23:52:56|3822.08
23:52:58|3822.09
23:52:59|3822.
23:53:00|3822.
23:53:01|3820.54
23:53:02|3820.53
23:53:03|3820.54
23:53:04|3819.83
23:53:04|3819.51
23:53:06|3819.17
23:53:07|3819.41
23:53:07|3819.96
23:53:08|3819.95
23:53:09|3819.6
23:53:11|3819.41
23:53:12|3819.41
23:53:13|3821.05
23:53:13|3821.05
23:53:15|3820.8
23:53:16|3820.8
23:53:17|3820.8
23:53:18|3821.54
23:53:18|3821.63
23:53:20|3821.91
23:53:20|3821.91
23:53:22|3822.83
23:53:22|3822.82
23:53:24|3822.82
23:53:24|3822.83
23:53:26|3822.83
23:53:27|3823.06
23:53:28|3823.06
23:53:29|3823.49
23:53:31|3823.79
23:53:32|3823.79
23:53:33|3823.48
23:53:33|3823.49
23:53:35|3824.23
23:53:36|3824.23
23:53:36|3824.24
23:53:37|3824.31
23:53:38|3824.31
23:53:40|3824.3
23:53:41|3824.7
23:53:41|3824.71
23:53:42|3824.7
23:53:43|3824.71
23:53:45|3824.99
23:53:45|3824.7
23:53:46|3824.7
23:53:47|3824.7
23:53:48|3824.71
23:53:50|3824.7
23:53:51|3824.2
23:53:53|3824.2
23:53:54|3824.21
23:53:55|3824.2
23:53:56|3824.2
23:53:57|3824.2
23:53:58|3824.2
23:53:59|3824.2
23:54:00|3823.43
23:54:01|3823.42
23:54:02|3823.42
23:54:04|3823.42
23:54:04|3823.43
23:54:06|3823.43
23:54:06|3824.81
23:54:07|3824.8
23:54:08|3824.81
23:54:09|3825.3
23:54:11|3825.32
23:54:11|3825.32
23:54:12|3825.32
23:54:13|3825.32
23:54:14|3824.99
23:54:15|3825.9
23:54:16|3826.31
23:54:17|3826.31
23:54:19|3826.31
23:54:19|3826.32
23:54:20|3826.31
23:54:21|3826.31
23:54:23|3826.31
23:54:23|3826.27
23:54:25|3826.12
23:54:25|3826.3
23:54:26|3826.29
23:54:28|3826.3
23:54:28|3826.29
23:54:30|3826.29
23:54:30|3826.29
23:54:31|3826.59
23:54:32|3826.59
23:54:33|3826.59
23:54:35|3826.59
23:54:36|3826.6
23:54:36|3826.75
23:54:37|3826.75
23:54:39|3826.82
23:54:39|3826.82
23:54:41|3826.83
23:54:42|3826.82
23:54:42|3826.49
23:54:43|3826.49
23:54:44|3826.49
23:54:45|3826.49
23:54:46|3826.5
23:54:48|3826.49
23:54:50|3826.5
23:54:50|3826.49
23:54:51|3826.49
23:54:53|3826.49
23:54:54|3826.2
23:54:55|3826.21
23:54:55|3826.2
23:54:56|3826.2
23:54:58|3826.2
23:55:00|3826.2
23:55:01|3826.11
23:55:01|3826.11
23:55:02|3826.12
23:55:04|3826.11
23:55:04|3825.9
23:55:05|3826.19
23:55:06|3826.2
23:55:07|3826.2
23:55:08|3826.2
23:55:09|3827.18
23:55:10|3827.18
23:55:12|3827.18
23:55:12|3826.9
23:55:14|3826.56
23:55:15|3826.55
23:55:15|3826.52
23:55:17|3826.53
23:55:18|3826.9
23:55:18|3826.89
23:55:20|3826.89
23:55:21|3826.9
23:55:22|3826.89
23:55:23|3826.9
23:55:24|3826.84
23:55:25|3826.21
23:55:26|3825.9
23:55:27|3825.91
23:55:28|3825.91
23:55:29|3825.9
23:55:30|3825.9
23:55:31|3825.91
23:55:32|3825.91
23:55:33|3825.9
23:55:34|3824.8
23:55:35|3824.8
23:55:36|3824.81
23:55:37|3824.81
23:55:38|3824.82
23:55:39|3825.22
23:55:40|3825.21
23:55:41|3824.89
23:55:42|3824.89
23:55:43|3824.89
23:55:44|3824.89
23:55:45|3824.89
23:55:46|3824.89
23:55:47|3824.81
23:55:48|3824.8
23:55:50|3824.8
23:55:51|3824.8
23:55:52|3824.8
23:55:53|3824.8
23:55:54|3824.8
23:55:55|3824.81
23:55:57|3824.81
23:55:58|3824.8
23:55:59|3824.8
23:56:00|3824.81
23:56:01|3824.8
23:56:02|3824.8
23:56:03|3824.8
23:56:04|3824.8
23:56:05|3824.81
23:56:06|3825.5
23:56:07|3825.51
23:56:08|3825.51
23:56:09|3825.21
23:56:10|3825.21
23:56:11|3825.21
23:56:12|3825.22
23:56:13|3825.22
23:56:14|3825.21
23:56:15|3825.21
23:56:16|3825.22
23:56:17|3825.21
23:56:18|3825.22
23:56:19|3825.21
23:56:20|3825.2
23:56:21|3825.2
23:56:22|3825.21
23:56:23|3825.2
23:56:24|3825.21
23:56:25|3825.2
23:56:26|3825.01
23:56:27|3825.
23:56:28|3825.
23:56:29|3825.01
23:56:30|3823.63
23:56:31|3823.63
23:56:32|3823.43
23:56:34|3823.19
23:56:35|3823.13
23:56:36|3823.1
23:56:36|3822.77
23:56:37|3822.75
23:56:38|3822.71
23:56:39|3822.62
23:56:41|3822.2
23:56:41|3822.2
23:56:42|3822.09
23:56:43|3822.09
23:56:44|3822.09
23:56:45|3822.09
23:56:47|3821.88
23:56:48|3821.87
23:56:48|3821.87
23:56:50|3821.23
23:56:51|3821.15
23:56:52|3821.05
23:56:52|3821.
23:56:55|3821.01
23:56:56|3820.8
23:56:57|3820.8
23:56:59|3821.12
23:56:59|3821.11
23:57:00|3821.67
23:57:02|3821.67
23:57:02|3821.
23:57:04|3820.76
23:57:05|3820.76
23:57:05|3820.76
23:57:07|3820.75
23:57:08|3820.75
23:57:09|3821.59
23:57:10|3821.6
23:57:11|3821.6
23:57:12|3821.59
23:57:12|3821.59
23:57:14|3821.6
23:57:15|3821.59
23:57:16|3821.59
23:57:17|3821.59
23:57:18|3820.82
23:57:19|3820.58
23:57:20|3820.59
23:57:21|3820.59
23:57:22|3820.59
23:57:23|3820.59
23:57:24|3820.59
23:57:25|3820.58
23:57:26|3821.35
23:57:27|3821.4
23:57:28|3821.67
23:57:29|3821.79
23:57:30|3820.82
23:57:31|3820.71
23:57:32|3820.71
23:57:33|3820.65
23:57:34|3820.65
23:57:35|3819.9
23:57:36|3819.89
23:57:37|3819.9
23:57:38|3819.9
23:57:39|3819.9
23:57:40|3819.89
23:57:41|3819.9
23:57:42|3819.3
23:57:43|3819.29
23:57:44|3819.29
23:57:45|3819.29
23:57:46|3819.29
23:57:47|3819.8
23:57:48|3819.8
23:57:50|3819.98
23:57:51|3820.4
23:57:51|3820.4
23:57:53|3819.
23:57:54|3819.
23:57:55|3819.
23:57:56|3819.
23:57:57|3818.79
23:57:58|3818.8
23:57:59|3818.78
23:58:00|3818.75
23:58:01|3818.75
23:58:02|3818.76
23:58:03|3818.76
23:58:04|3818.76
23:58:05|3818.76
23:58:06|3818.76
23:58:07|3817.89
23:58:08|3817.81
23:58:09|3817.81
23:58:11|3817.81
23:58:11|3817.8
23:58:12|3817.81
23:58:13|3817.81
23:58:14|3817.81
23:58:15|3817.81
23:58:16|3816.99
23:58:17|3816.99
23:58:18|3816.99
23:58:19|3816.99
23:58:21|3816.99
23:58:21|3816.99
23:58:22|3816.97
23:58:23|3816.29
23:58:25|3816.2
23:58:26|3816.2
23:58:26|3816.21
23:58:28|3816.21
23:58:28|3816.21
23:58:29|3816.23
23:58:30|3816.9
23:58:31|3816.94
23:58:32|3817.
23:58:33|3817.
23:58:35|3817.
23:58:35|3816.99
23:58:36|3816.99
23:58:37|3817.
23:58:39|3817.
23:58:39|3817.
23:58:40|3817.
23:58:42|3817.
23:58:42|3817.
23:58:44|3816.99
23:58:45|3817.
23:58:46|3817.
23:58:46|3817.
23:58:47|3817.
23:58:48|3818.6
23:58:50|3818.6
23:58:52|3816.9
23:58:52|3816.76
23:58:54|3815.83
23:58:56|3815.83
23:58:57|3815.83
23:58:58|3814.8
23:58:58|3814.79
23:59:00|3814.79
23:59:01|3814.8
23:59:02|3814.8
23:59:02|3814.8
23:59:04|3814.79
23:59:05|3814.77
23:59:06|3814.73
23:59:07|3814.74
23:59:08|3814.74
23:59:09|3814.74
23:59:10|3814.74
23:59:11|3814.8
23:59:12|3814.79
23:59:14|3814.8
23:59:14|3814.8
23:59:15|3814.79
23:59:16|3814.8
23:59:18|3814.8
23:59:19|3814.8
23:59:19|3814.79
23:59:20|3814.39
23:59:21|3814.4
23:59:22|3814.4
23:59:24|3814.4
23:59:24|3814.4
23:59:25|3814.39
23:59:26|3814.4
23:59:27|3814.4
23:59:28|3814.6
23:59:29|3814.8
23:59:30|3814.8
23:59:31|3814.8
23:59:32|3814.79
23:59:33|3814.8
23:59:34|3815.69
23:59:35|3815.87
23:59:36|3816.19
23:59:37|3816.19
23:59:38|3817.02
23:59:39|3817.4
23:59:41|3817.39
23:59:41|3817.77
23:59:42|3817.99
23:59:43|3818.2
23:59:45|3818.29
23:59:45|3818.28
23:59:46|3818.28
23:59:47|3817.97
23:59:48|3817.97
23:59:49|3817.97
23:59:51|3817.96
23:59:52|3817.97
23:59:53|3818.33
23:59:54|3818.32
23:59:55|3818.33
23:59:56|3818.45
23:59:57|3818.45
23:59:58|3818.46
23:59:59|3818.58