00:00:00|3627.76
00:00:02|3627.76
00:00:03|3627.65
00:00:03|3627.41
00:00:05|3627.41
00:00:06|3628.91
00:00:06|3628.9
00:00:08|3628.9
00:00:09|3628.04
00:00:09|3627.24
00:00:11|3627.
00:00:12|3626.72
00:00:13|3626.61
00:00:14|3625.85
00:00:15|3626.2
00:00:16|3626.6
00:00:17|3627.
00:00:18|3626.99
00:00:19|3626.99
00:00:20|3626.99
00:00:21|3626.99
00:00:22|3626.2
00:00:23|3626.4
00:00:24|3626.52
00:00:25|3626.53
00:00:27|3627.39
00:00:27|3627.4
00:00:30|3628.13
00:00:31|3628.13
00:00:32|3627.42
00:00:33|3627.43
00:00:34|3627.76
00:00:34|3627.77
00:00:35|3627.77
00:00:36|3627.77
00:00:37|3627.95
00:00:39|3627.23
00:00:40|3627.39
00:00:41|3627.59
00:00:42|3627.59
00:00:43|3626.55
00:00:44|3626.55
00:00:45|3626.53
00:00:45|3626.53
00:00:47|3626.53
00:00:48|3626.7
00:00:49|3626.7
00:00:50|3626.7
00:00:51|3626.74
00:00:52|3626.73
00:00:53|3626.74
00:00:54|3626.99
00:00:55|3626.99
00:00:56|3627.
00:00:57|3627.26
00:00:58|3627.26
00:00:59|3627.57
00:01:00|3627.57
00:01:01|3628.99
00:01:02|3629.95
00:01:03|3630.24
00:01:04|3630.25
00:01:05|3630.9
00:01:06|3630.96
00:01:07|3630.96
00:01:08|3629.41
00:01:09|3629.
00:01:11|3628.62
00:01:11|3629.01
00:01:13|3629.04
00:01:14|3629.39
00:01:15|3629.28
00:01:16|3628.13
00:01:16|3627.53
00:01:18|3627.26
00:01:19|3627.05
00:01:19|3626.
00:01:20|3625.
00:01:22|3624.65
00:01:23|3624.92
00:01:23|3625.
00:01:24|3625.15
00:01:26|3625.15
00:01:26|3625.15
00:01:27|3623.96
00:01:28|3623.34
00:01:29|3623.24
00:01:31|3623.23
00:01:31|3623.24
00:01:33|3623.23
00:01:33|3623.07
00:01:35|3622.84
00:01:35|3622.83
00:01:36|3622.83
00:01:38|3622.84
00:01:39|3622.83
00:01:40|3622.83
00:01:41|3622.82
00:01:42|3622.83
00:01:43|3622.82
00:01:44|3622.6
00:01:44|3622.61
00:01:46|3622.49
00:01:47|3622.45
00:01:48|3622.21
00:01:49|3622.39
00:01:51|3622.25
00:01:51|3622.07
00:01:53|3622.06
00:01:53|3622.06
00:01:55|3622.07
00:01:55|3622.03
00:01:56|3622.22
00:01:57|3622.29
00:01:58|3622.29
00:02:00|3622.29
00:02:01|3622.3
00:02:02|3622.29
00:02:02|3622.29
00:02:03|3622.24
00:02:04|3622.77
00:02:05|3623.52
00:02:07|3624.17
00:02:07|3623.93
00:02:08|3623.5
00:02:10|3623.2
00:02:10|3623.2
00:02:11|3623.2
00:02:13|3623.51
00:02:14|3623.5
00:02:15|3623.51
00:02:16|3623.5
00:02:17|3623.5
00:02:18|3623.51
00:02:18|3623.5
00:02:19|3623.5
00:02:21|3623.5
00:02:22|3624.19
00:02:22|3624.39
00:02:24|3624.46
00:02:25|3624.45
00:02:26|3624.16
00:02:27|3624.11
00:02:29|3624.08
00:02:30|3624.08
00:02:31|3623.7
00:02:32|3623.64
00:02:33|3623.64
00:02:34|3623.16
00:02:35|3622.83
00:02:36|3623.15
00:02:37|3623.51
00:02:38|3623.69
00:02:39|3623.69
00:02:40|3623.95
00:02:41|3623.54
00:02:42|3623.51
00:02:43|3623.51
00:02:44|3623.
00:02:45|3622.27
00:02:46|3622.28
00:02:47|3622.27
00:02:48|3622.07
00:02:50|3622.03
00:02:51|3622.18
00:02:52|3622.19
00:02:53|3622.18
00:02:54|3622.19
00:02:55|3622.19
00:02:56|3622.34
00:02:57|3622.39
00:02:58|3622.39
00:02:59|3622.38
00:03:00|3622.38
00:03:01|3622.38
00:03:02|3622.38
00:03:03|3622.61
00:03:04|3622.99
00:03:04|3623.16
00:03:06|3623.15
00:03:07|3622.64
00:03:08|3622.03
00:03:08|3622.03
00:03:10|3622.02
00:03:11|3622.02
00:03:12|3622.02
00:03:12|3622.53
00:03:14|3622.07
00:03:15|3622.04
00:03:16|3621.7
00:03:17|3621.58
00:03:17|3620.86
00:03:18|3620.87
00:03:20|3620.87
00:03:20|3620.6
00:03:21|3620.6
00:03:23|3620.59
00:03:24|3620.59
00:03:25|3620.56
00:03:25|3620.99
00:03:26|3621.39
00:03:27|3620.93
00:03:29|3620.81
00:03:31|3622.78
00:03:31|3623.05
00:03:33|3622.27
00:03:34|3622.1
00:03:35|3621.96
00:03:36|3621.54
00:03:37|3621.71
00:03:38|3621.9
00:03:39|3623.39
00:03:40|3623.4
00:03:41|3623.5
00:03:42|3623.5
00:03:43|3623.5
00:03:44|3623.
00:03:45|3623.01
00:03:46|3622.81
00:03:47|3622.81
00:03:48|3622.8
00:03:49|3622.81
00:03:50|3622.94
00:03:51|3623.16
00:03:52|3623.39
00:03:54|3623.2
00:03:55|3623.2
00:03:55|3623.2
00:03:57|3623.05
00:03:58|3622.85
00:03:59|3622.63
00:04:00|3622.31
00:04:01|3622.01
00:04:02|3621.85
00:04:03|3622.19
00:04:04|3622.18
00:04:05|3622.39
00:04:06|3622.83
00:04:06|3622.83
00:04:08|3622.83
00:04:09|3622.39
00:04:10|3622.39
00:04:10|3622.38
00:04:12|3622.69
00:04:12|3622.99
00:04:14|3622.99
00:04:15|3622.64
00:04:16|3622.64
00:04:17|3622.63
00:04:18|3622.63
00:04:18|3622.63
00:04:20|3622.21
00:04:21|3622.2
00:04:22|3622.2
00:04:22|3622.2
00:04:24|3622.21
00:04:25|3622.39
00:04:26|3622.46
00:04:27|3623.05
00:04:28|3623.04
00:04:29|3623.04
00:04:30|3623.26
00:04:32|3623.28
00:04:33|3623.57
00:04:34|3623.74
00:04:35|3623.74
00:04:36|3623.75
00:04:37|3623.74
00:04:38|3624.08
00:04:39|3624.08
00:04:40|3624.08
00:04:41|3624.74
00:04:42|3625.52
00:04:43|3625.59
00:04:44|3625.6
00:04:45|3624.6
00:04:46|3624.61
00:04:47|3624.56
00:04:49|3624.27
00:04:49|3624.26
00:04:51|3624.64
00:04:52|3624.79
00:04:53|3624.79
00:04:54|3624.79
00:04:55|3624.99
00:04:56|3625.02
00:04:57|3625.4
00:04:58|3625.4
00:04:59|3625.4
00:05:00|3625.4
00:05:01|3625.7
00:05:02|3626.3
00:05:03|3626.31
00:05:04|3626.31
00:05:05|3626.31
00:05:06|3626.32
00:05:07|3626.59
00:05:08|3626.59
00:05:09|3626.6
00:05:11|3626.59
00:05:11|3627.41
00:05:12|3628.57
00:05:13|3628.95
00:05:14|3629.5
00:05:15|3629.88
00:05:16|3629.88
00:05:17|3629.83
00:05:18|3629.02
00:05:19|3628.8
00:05:21|3628.81
00:05:21|3628.64
00:05:22|3628.57
00:05:24|3628.54
00:05:25|3628.55
00:05:26|3628.54
00:05:26|3628.54
00:05:28|3628.21
00:05:29|3628.
00:05:30|3628.13
00:05:31|3628.33
00:05:33|3628.4
00:05:33|3628.4
00:05:35|3628.4
00:05:35|3628.
00:05:37|3628.01
00:05:37|3628.18
00:05:39|3628.19
00:05:39|3628.18
00:05:41|3628.34
00:05:41|3628.34
00:05:43|3628.13
00:05:43|3628.13
00:05:44|3628.01
00:05:46|3628.
00:05:47|3628.01
00:05:48|3628.01
00:05:49|3628.01
00:05:49|3628.
00:05:50|3628.01
00:05:51|3627.61
00:05:53|3627.61
00:05:54|3627.61
00:05:54|3627.21
00:05:56|3626.91
00:05:56|3626.91
00:05:58|3626.9
00:05:59|3627.02
00:05:59|3627.04
00:06:01|3627.04
00:06:01|3627.03
00:06:02|3625.87
00:06:04|3625.61
00:06:04|3625.6
00:06:05|3624.64
00:06:06|3624.26
00:06:08|3623.81
00:06:08|3623.81
00:06:09|3623.82
00:06:10|3623.82
00:06:11|3623.63
00:06:12|3623.64
00:06:13|3623.63
00:06:14|3623.48
00:06:15|3624.16
00:06:16|3624.15
00:06:18|3624.15
00:06:19|3624.15
00:06:20|3623.77
00:06:21|3623.47
00:06:22|3623.48
00:06:23|3624.14
00:06:24|3625.87
00:06:25|3626.59
00:06:26|3626.6
00:06:27|3626.6
00:06:28|3626.6
00:06:29|3626.99
00:06:30|3626.99
00:06:31|3626.99
00:06:33|3627.32
00:06:33|3627.53
00:06:35|3628.01
00:06:36|3628.01
00:06:38|3628.99
00:06:39|3628.99
00:06:40|3628.99
00:06:41|3628.99
00:06:41|3628.99
00:06:42|3629.02
00:06:43|3629.4
00:06:44|3629.59
00:06:46|3629.7
00:06:47|3629.69
00:06:48|3629.37
00:06:49|3629.02
00:06:50|3629.41
00:06:51|3629.76
00:06:52|3629.76
00:06:53|3629.76
00:06:54|3629.77
00:06:55|3629.77
00:06:56|3629.77
00:06:57|3629.76
00:06:58|3629.91
00:06:59|3630.5
00:07:00|3630.59
00:07:01|3630.45
00:07:02|3630.01
00:07:03|3630.01
00:07:04|3629.74
00:07:05|3628.61
00:07:06|3628.31
00:07:07|3627.02
00:07:08|3627.08
00:07:09|3627.52
00:07:11|3628.
00:07:11|3627.88
00:07:13|3627.65
00:07:14|3627.65
00:07:15|3627.91
00:07:15|3627.91
00:07:16|3628.45
00:07:18|3628.46
00:07:18|3628.46
00:07:19|3627.9
00:07:20|3627.91
00:07:21|3627.9
00:07:22|3628.23
00:07:23|3628.22
00:07:24|3628.36
00:07:25|3628.35
00:07:26|3628.36
00:07:27|3628.36
00:07:28|3628.36
00:07:29|3628.36
00:07:31|3628.58
00:07:31|3629.45
00:07:32|3629.48
00:07:33|3629.47
00:07:35|3629.48
00:07:36|3629.48
00:07:37|3629.04
00:07:38|3628.54
00:07:39|3627.82
00:07:40|3628.39
00:07:41|3629.46
00:07:42|3629.46
00:07:43|3629.46
00:07:44|3629.46
00:07:45|3629.12
00:07:46|3627.9
00:07:48|3627.57
00:07:48|3627.56
00:07:49|3628.03
00:07:50|3628.17
00:07:51|3628.17
00:07:53|3628.17
00:07:54|3628.17
00:07:54|3628.17
00:07:56|3627.8
00:07:57|3627.57
00:07:58|3627.41
00:07:58|3627.21
00:08:00|3627.2
00:08:01|3627.05
00:08:01|3627.03
00:08:02|3626.72
00:08:03|3626.63
00:08:04|3625.61
00:08:06|3625.25
00:08:07|3624.61
00:08:08|3624.79
00:08:08|3625.15
00:08:09|3625.67
00:08:11|3625.79
00:08:11|3625.79
00:08:13|3625.79
00:08:14|3625.8
00:08:15|3625.43
00:08:16|3625.41
00:08:17|3625.54
00:08:18|3625.67
00:08:19|3625.69
00:08:20|3625.69
00:08:21|3625.79
00:08:22|3625.79
00:08:23|3625.79
00:08:24|3625.79
00:08:25|3625.78
00:08:26|3625.79
00:08:27|3625.19
00:08:27|3625.17
00:08:29|3625.17
00:08:29|3624.95
00:08:31|3624.93
00:08:31|3624.94
00:08:32|3624.99
00:08:34|3625.
00:08:36|3624.99
00:08:36|3624.9
00:08:38|3624.62
00:08:39|3624.62
00:08:41|3624.23
00:08:42|3624.56
00:08:42|3624.59
00:08:43|3624.6
00:08:45|3624.99
00:08:45|3625.79
00:08:47|3625.79
00:08:48|3625.79
00:08:49|3625.61
00:08:50|3625.6
00:08:51|3625.41
00:08:52|3625.4
00:08:53|3625.15
00:08:54|3625.64
00:08:54|3626.5
00:08:56|3626.51
00:08:57|3627.2
00:08:57|3627.65
00:08:59|3627.68
00:09:00|3627.68
00:09:01|3627.68
00:09:01|3627.62
00:09:03|3627.61
00:09:03|3627.69
00:09:05|3628.15
00:09:06|3628.2
00:09:07|3628.55
00:09:08|3628.55
00:09:09|3628.56
00:09:09|3628.56
00:09:10|3628.55
00:09:12|3628.56
00:09:13|3628.55
00:09:14|3628.35
00:09:15|3628.34
00:09:16|3628.97
00:09:18|3628.98
00:09:18|3628.81
00:09:19|3628.8
00:09:21|3628.8
00:09:22|3628.8
00:09:22|3628.8
00:09:23|3628.59
00:09:24|3628.44
00:09:25|3628.45
00:09:26|3628.74
00:09:28|3629.31
00:09:28|3629.31
00:09:29|3629.31
00:09:30|3629.29
00:09:32|3629.29
00:09:33|3629.3
00:09:34|3629.3
00:09:35|3629.3
00:09:36|3628.61
00:09:37|3628.61
00:09:39|3628.61
00:09:40|3628.6
00:09:41|3628.61
00:09:41|3628.61
00:09:43|3628.79
00:09:44|3628.8
00:09:45|3628.79
00:09:46|3628.79
00:09:47|3628.79
00:09:48|3628.61
00:09:49|3628.61
00:09:50|3628.61
00:09:51|3628.61
00:09:51|3628.61
00:09:53|3628.62
00:09:54|3628.61
00:09:54|3628.61
00:09:55|3628.58
00:09:57|3628.59
00:09:57|3629.39
00:09:59|3629.39
00:10:00|3629.4
00:10:00|3629.39
00:10:02|3629.39
00:10:03|3629.4
00:10:04|3629.4
00:10:05|3629.39
00:10:06|3629.4
00:10:07|3629.
00:10:08|3628.97
00:10:09|3629.38
00:10:10|3629.38
00:10:11|3629.38
00:10:12|3629.38
00:10:13|3628.81
00:10:14|3628.6
00:10:15|3628.34
00:10:16|3627.8
00:10:17|3627.8
00:10:18|3627.41
00:10:19|3627.
00:10:20|3626.93
00:10:21|3626.91
00:10:22|3626.21
00:10:23|3626.2
00:10:24|3626.21
00:10:25|3626.21
00:10:26|3626.2
00:10:27|3626.21
00:10:28|3626.2
00:10:29|3626.21
00:10:30|3626.2
00:10:31|3626.21
00:10:32|3625.41
00:10:33|3624.61
00:10:34|3624.6
00:10:35|3624.6
00:10:36|3624.6
00:10:38|3624.79
00:10:38|3624.92
00:10:39|3624.93
00:10:41|3624.93
00:10:41|3624.55
00:10:42|3624.56
00:10:44|3624.32
00:10:44|3624.5
00:10:46|3626.
00:10:47|3626.
00:10:47|3626.
00:10:48|3625.99
00:10:49|3625.71
00:10:50|3625.52
00:10:51|3625.
00:10:53|3625.01
00:10:54|3625.
00:10:55|3625.
00:10:56|3625.
00:10:57|3625.01
00:10:57|3625.
00:10:59|3625.
00:10:59|3625.01
00:11:01|3625.
00:11:02|3625.99
00:11:03|3622.5
00:11:05|3623.71
00:11:06|3624.2
00:11:07|3624.39
00:11:07|3624.39
00:11:08|3624.39
00:11:10|3624.73
00:11:10|3624.98
00:11:12|3625.72
00:11:13|3627.18
00:11:13|3628.16
00:11:14|3628.75
00:11:15|3629.
00:11:16|3629.
00:11:17|3629.
00:11:19|3629.
00:11:19|3629.
00:11:20|3629.02
00:11:21|3629.01
00:11:22|3629.01
00:11:23|3628.65
00:11:24|3628.66
00:11:26|3628.65
00:11:26|3628.66
00:11:28|3628.65
00:11:28|3628.3
00:11:29|3628.29
00:11:31|3628.3
00:11:32|3628.3
00:11:32|3628.3
00:11:34|3628.3
00:11:35|3628.3
00:11:36|3628.3
00:11:36|3628.3
00:11:37|3628.29
00:11:39|3628.3
00:11:40|3628.29
00:11:42|3628.29
00:11:43|3628.29
00:11:44|3627.81
00:11:45|3627.81
00:11:45|3627.81
00:11:47|3627.81
00:11:48|3627.8
00:11:49|3628.04
00:11:50|3628.04
00:11:51|3628.05
00:11:52|3628.04
00:11:53|3628.05
00:11:53|3628.05
00:11:55|3628.04
00:11:56|3628.05
00:11:57|3628.04
00:11:58|3628.05
00:11:58|3627.81
00:12:00|3627.4
00:12:01|3626.8
00:12:02|3626.73
00:12:02|3625.82
00:12:03|3625.2
00:12:05|3625.21
00:12:05|3624.54
00:12:07|3624.01
00:12:08|3624.19
00:12:09|3624.19
00:12:10|3624.2
00:12:11|3624.2
00:12:12|3624.2
00:12:13|3624.21
00:12:14|3624.25
00:12:15|3624.25
00:12:16|3624.21
00:12:16|3623.4
00:12:18|3623.4
00:12:18|3623.4
00:12:19|3623.41
00:12:21|3623.4
00:12:22|3623.4
00:12:22|3623.4
00:12:24|3623.41
00:12:25|3623.4
00:12:26|3623.4
00:12:27|3623.24
00:12:27|3622.61
00:12:29|3622.62
00:12:29|3622.6
00:12:31|3622.6
00:12:32|3622.76
00:12:33|3622.76
00:12:34|3622.77
00:12:35|3622.76
00:12:36|3622.73
00:12:37|3622.71
00:12:38|3622.7
00:12:39|3622.7
00:12:40|3622.71
00:12:42|3622.71
00:12:43|3622.7
00:12:44|3622.7
00:12:44|3622.71
00:12:45|3622.71
00:12:46|3622.7
00:12:48|3622.7
00:12:49|3622.7
00:12:50|3622.71
00:12:51|3623.
00:12:51|3623.
00:12:53|3623.2
00:12:53|3623.8
00:12:54|3624.05
00:12:56|3624.04
00:12:57|3623.63
00:12:58|3623.6
00:12:59|3623.54
00:13:00|3623.51
00:13:01|3623.51
00:13:02|3623.51
00:13:02|3623.5
00:13:03|3623.6
00:13:05|3623.6
00:13:06|3624.02
00:13:07|3624.02
00:13:08|3624.02
00:13:08|3624.01
00:13:10|3623.61
00:13:10|3623.5
00:13:13|3622.89
00:13:13|3623.4
00:13:14|3623.42
00:13:15|3623.69
00:13:16|3623.75
00:13:17|3623.92
00:13:18|3623.92
00:13:20|3623.93
00:13:20|3623.92
00:13:21|3623.6
00:13:22|3623.79
00:13:23|3623.93
00:13:24|3624.19
00:13:25|3624.48
00:13:27|3624.47
00:13:27|3623.97
00:13:28|3623.97
00:13:30|3623.96
00:13:30|3623.96
00:13:32|3624.13
00:13:32|3624.14
00:13:33|3624.59
00:13:34|3624.79
00:13:35|3624.79
00:13:36|3624.8
00:13:38|3624.76
00:13:39|3624.56
00:13:40|3623.92
00:13:42|3623.93
00:13:43|3623.92
00:13:43|3623.96
00:13:45|3624.58
00:13:46|3624.58
00:13:47|3624.59
00:13:48|3624.58
00:13:49|3624.59
00:13:49|3624.84
00:13:51|3624.95
00:13:52|3624.98
00:13:53|3624.98
00:13:54|3624.99
00:13:55|3624.99
00:13:55|3625.
00:13:57|3625.
00:13:58|3624.99
00:13:59|3624.65
00:14:00|3624.6
00:14:01|3624.35
00:14:02|3624.2
00:14:03|3623.99
00:14:04|3623.98
00:14:05|3623.98
00:14:06|3623.98
00:14:07|3623.98
00:14:08|3623.97
00:14:09|3624.16
00:14:10|3624.55
00:14:11|3624.79
00:14:12|3624.79
00:14:13|3624.8
00:14:14|3624.76
00:14:15|3624.77
00:14:16|3624.76
00:14:17|3624.76
00:14:18|3624.68
00:14:19|3624.69
00:14:20|3624.68
00:14:22|3624.69
00:14:22|3624.33
00:14:23|3624.34
00:14:24|3624.56
00:14:25|3624.56
00:14:26|3624.56
00:14:27|3624.38
00:14:28|3624.39
00:14:29|3624.38
00:14:30|3624.38
00:14:31|3624.39
00:14:32|3624.39
00:14:34|3624.49
00:14:34|3624.5
00:14:35|3624.74
00:14:36|3626.2
00:14:38|3626.48
00:14:38|3626.47
00:14:39|3626.47
00:14:40|3626.48
00:14:41|3626.48
00:14:43|3626.48
00:14:45|3627.38
00:14:45|3627.41
00:14:46|3627.79
00:14:47|3627.8
00:14:48|3627.79
00:14:50|3627.8
00:14:51|3627.61
00:14:52|3627.6
00:14:53|3627.61
00:14:54|3627.4
00:14:55|3627.41
00:14:56|3627.41
00:14:57|3627.41
00:14:58|3627.41
00:14:59|3627.41
00:15:00|3627.01
00:15:01|3626.51
00:15:02|3626.
00:15:03|3625.83
00:15:04|3626.57
00:15:06|3626.79
00:15:06|3626.79
00:15:08|3626.89
00:15:09|3627.14
00:15:09|3627.8
00:15:11|3627.79
00:15:12|3627.8
00:15:13|3627.8
00:15:14|3627.6
00:15:15|3627.6
00:15:16|3627.79
00:15:17|3627.84
00:15:18|3627.92
00:15:19|3627.91
00:15:20|3627.91
00:15:21|3627.92
00:15:21|3627.91
00:15:23|3627.91
00:15:24|3627.92
00:15:25|3627.99
00:15:26|3628.
00:15:27|3627.99
00:15:27|3628.
00:15:29|3627.99
00:15:30|3628.
00:15:31|3628.
00:15:32|3628.28
00:15:33|3628.48
00:15:34|3628.66
00:15:35|3628.66
00:15:36|3628.66
00:15:37|3628.66
00:15:38|3628.83
00:15:39|3628.82
00:15:40|3628.82
00:15:41|3628.83
00:15:43|3628.82
00:15:44|3628.83
00:15:45|3628.83
00:15:46|3628.83
00:15:47|3628.82
00:15:48|3628.83
00:15:49|3628.83
00:15:50|3628.93
00:15:51|3628.99
00:15:52|3628.99
00:15:54|3628.99
00:15:54|3628.99
00:15:56|3628.99
00:15:57|3628.98
00:15:58|3628.82
00:15:58|3628.62
00:16:00|3628.61
00:16:01|3628.2
00:16:02|3628.21
00:16:02|3628.46
00:16:03|3628.64
00:16:05|3628.76
00:16:05|3628.77
00:16:06|3628.78
00:16:08|3628.77
00:16:09|3628.77
00:16:09|3628.78
00:16:11|3628.97
00:16:12|3628.98
00:16:12|3628.97
00:16:13|3628.98
00:16:14|3628.97
00:16:16|3628.97
00:16:17|3628.01
00:16:18|3627.81
00:16:19|3627.67
00:16:20|3627.8
00:16:21|3627.81
00:16:22|3627.8
00:16:24|3627.81
00:16:24|3627.96
00:16:25|3627.96
00:16:26|3627.95
00:16:27|3628.02
00:16:28|3628.01
00:16:30|3628.19
00:16:30|3628.18
00:16:31|3627.98
00:16:32|3627.82
00:16:34|3627.4
00:16:34|3627.4
00:16:35|3627.4
00:16:36|3627.4
00:16:38|3627.4
00:16:38|3627.41
00:16:39|3627.2
00:16:40|3626.33
00:16:42|3626.01
00:16:42|3626.01
00:16:43|3626.01
00:16:44|3625.81
00:16:46|3625.8
00:16:47|3625.41
00:16:48|3625.4
00:16:49|3625.4
00:16:49|3625.41
00:16:51|3625.41
00:16:52|3625.41
00:16:53|3625.41
00:16:54|3625.4
00:16:55|3625.73
00:16:56|3625.73
00:16:58|3625.78
00:16:59|3625.8
00:16:59|3625.81
00:17:01|3625.81
00:17:02|3625.8
00:17:03|3625.99
00:17:03|3626.6
00:17:04|3626.59
00:17:05|3626.42
00:17:07|3626.57
00:17:07|3626.85
00:17:09|3626.68
00:17:09|3626.69
00:17:10|3626.9
00:17:12|3626.99
00:17:12|3627.
00:17:14|3626.81
00:17:14|3627.99
00:17:15|3628.19
00:17:16|3628.59
00:17:17|3628.59
00:17:18|3628.6
00:17:20|3628.59
00:17:20|3628.
00:17:22|3628.28
00:17:23|3628.6
00:17:24|3628.72
00:17:25|3628.72
00:17:26|3628.72
00:17:26|3628.73
00:17:28|3628.78
00:17:28|3628.61
00:17:29|3628.6
00:17:31|3628.61
00:17:31|3628.6
00:17:32|3628.61
00:17:34|3628.58
00:17:35|3628.58
00:17:35|3628.58
00:17:37|3628.65
00:17:38|3628.64
00:17:39|3628.8
00:17:39|3629.72
00:17:41|3629.8
00:17:42|3629.84
00:17:43|3629.86
00:17:45|3629.85
00:17:45|3630.36
00:17:46|3630.77
00:17:47|3630.62
00:17:48|3630.62
00:17:50|3630.62
00:17:51|3630.61
00:17:51|3630.62
00:17:53|3630.2
00:17:55|3629.89
00:17:55|3629.88
00:17:57|3629.89
00:17:57|3629.89
00:17:59|3630.21
00:18:00|3630.46
00:18:01|3631.
00:18:02|3632.12
00:18:03|3632.11
00:18:04|3631.63
00:18:04|3631.62
00:18:06|3631.43
00:18:07|3631.41
00:18:08|3629.41
00:18:09|3629.8
00:18:10|3629.79
00:18:11|3629.79
00:18:12|3629.79
00:18:12|3630.2
00:18:14|3630.4
00:18:14|3630.4
00:18:15|3630.59
00:18:17|3630.86
00:18:18|3630.91
00:18:19|3630.91
00:18:20|3630.31
00:18:21|3630.31
00:18:21|3631.15
00:18:23|3631.15
00:18:24|3631.15
00:18:25|3631.16
00:18:26|3631.16
00:18:27|3631.16
00:18:28|3631.16
00:18:29|3630.95
00:18:30|3630.87
00:18:31|3630.86
00:18:32|3630.68
00:18:33|3630.68
00:18:34|3630.68
00:18:35|3630.68
00:18:36|3630.69
00:18:37|3630.74
00:18:38|3631.12
00:18:39|3631.12
00:18:40|3630.68
00:18:41|3630.69
00:18:42|3630.68
00:18:44|3630.68
00:18:44|3630.68
00:18:46|3630.68
00:18:47|3630.48
00:18:48|3630.48
00:18:50|3630.39
00:18:51|3630.39
00:18:51|3630.4
00:18:53|3630.39
00:18:54|3630.23
00:18:55|3630.24
00:18:56|3630.23
00:18:57|3630.02
00:18:58|3629.95
00:18:59|3629.82
00:19:00|3629.8
00:19:01|3629.69
00:19:01|3629.7
00:19:03|3629.97
00:19:04|3629.97
00:19:04|3629.96
00:19:06|3629.97
00:19:07|3630.37
00:19:08|3630.37
00:19:09|3630.38
00:19:10|3630.78
00:19:11|3631.14
00:19:12|3631.4
00:19:13|3631.49
00:19:14|3632.14
00:19:15|3632.19
00:19:16|3632.19
00:19:17|3632.28
00:19:18|3632.17
00:19:19|3632.19
00:19:20|3632.28
00:19:21|3632.28
00:19:22|3632.27
00:19:23|3632.19
00:19:24|3631.88
00:19:25|3631.01
00:19:27|3631.
00:19:28|3630.99
00:19:28|3631.2
00:19:29|3631.02
00:19:31|3631.2
00:19:31|3631.34
00:19:32|3631.04
00:19:33|3631.02
00:19:35|3631.3
00:19:35|3631.22
00:19:36|3631.23
00:19:37|3631.22
00:19:38|3631.22
00:19:39|3631.22
00:19:40|3631.02
00:19:42|3630.89
00:19:42|3630.72
00:19:44|3630.71
00:19:45|3630.7
00:19:46|3630.7
00:19:47|3630.37
00:19:48|3630.31
00:19:49|3630.01
00:19:51|3630.
00:19:51|3630.
00:19:52|3630.01
00:19:54|3630.
00:19:55|3629.81
00:19:55|3629.78
00:19:56|3629.79
00:19:57|3629.66
00:19:58|3629.64
00:20:00|3629.49
00:20:01|3629.49
00:20:02|3629.48
00:20:03|3629.47
00:20:04|3629.48
00:20:05|3629.75
00:20:06|3629.76
00:20:07|3629.76
00:20:09|3629.48
00:20:09|3629.27
00:20:11|3628.2
00:20:11|3628.06
00:20:12|3628.19
00:20:13|3628.2
00:20:14|3628.2
00:20:15|3628.39
00:20:16|3628.58
00:20:18|3629.
00:20:18|3629.18
00:20:19|3629.18
00:20:20|3629.18
00:20:21|3629.19
00:20:22|3629.12
00:20:23|3628.65
00:20:24|3628.04
00:20:25|3628.01
00:20:26|3628.01
00:20:27|3627.48
00:20:28|3627.08
00:20:29|3626.48
00:20:30|3626.21
00:20:31|3626.21
00:20:32|3626.2
00:20:34|3626.21
00:20:34|3626.21
00:20:35|3626.02
00:20:36|3625.6
00:20:37|3625.6
00:20:39|3626.19
00:20:39|3626.2
00:20:40|3625.95
00:20:41|3625.26
00:20:42|3625.25
00:20:43|3625.76
00:20:44|3626.51
00:20:45|3626.79
00:20:46|3626.8
00:20:47|3626.79
00:20:49|3626.79
00:20:50|3626.8
00:20:50|3626.8
00:20:52|3626.93
00:20:52|3627.26
00:20:54|3627.77
00:20:56|3628.79
00:20:57|3628.99
00:20:57|3628.68
00:20:59|3628.6
00:20:59|3628.6
00:21:01|3628.51
00:21:02|3628.52
00:21:03|3627.86
00:21:04|3627.6
00:21:05|3627.61
00:21:06|3627.6
00:21:07|3627.83
00:21:08|3628.04
00:21:09|3628.6
00:21:10|3627.39
00:21:11|3627.6
00:21:12|3627.68
00:21:13|3627.84
00:21:14|3627.84
00:21:15|3628.69
00:21:16|3628.81
00:21:18|3628.99
00:21:18|3628.99
00:21:19|3628.82
00:21:20|3628.61
00:21:21|3628.08
00:21:23|3628.08
00:21:23|3628.62
00:21:25|3629.05
00:21:26|3629.83
00:21:27|3629.82
00:21:28|3629.83
00:21:28|3630.41
00:21:29|3630.47
00:21:30|3630.47
00:21:31|3630.2
00:21:33|3630.21
00:21:33|3630.2
00:21:35|3630.4
00:21:35|3630.4
00:21:37|3630.4
00:21:38|3630.4
00:21:38|3630.4
00:21:40|3629.83
00:21:40|3629.8
00:21:42|3629.
00:21:42|3628.31
00:21:43|3628.1
00:21:44|3628.39
00:21:45|3628.57
00:21:47|3628.69
00:21:48|3628.69
00:21:50|3628.69
00:21:51|3628.42
00:21:52|3628.26
00:21:53|3628.08
00:21:54|3628.08
00:21:54|3628.08
00:21:56|3627.7
00:21:56|3627.44
00:21:58|3626.89
00:21:59|3626.61
00:22:00|3626.93
00:22:01|3627.
00:22:02|3627.17
00:22:03|3627.47
00:22:04|3628.19
00:22:05|3628.99
00:22:07|3629.8
00:22:07|3629.4
00:22:09|3629.21
00:22:10|3629.2
00:22:10|3629.71
00:22:12|3630.19
00:22:13|3630.28
00:22:13|3630.56
00:22:14|3630.6
00:22:15|3630.99
00:22:16|3631.
00:22:18|3631.
00:22:18|3631.
00:22:20|3631.
00:22:21|3631.
00:22:21|3631.05
00:22:22|3631.52
00:22:24|3631.53
00:22:25|3632.
00:22:25|3632.49
00:22:27|3632.57
00:22:28|3632.38
00:22:29|3631.8
00:22:30|3631.65
00:22:31|3631.66
00:22:32|3631.65
00:22:32|3631.21
00:22:33|3631.78
00:22:35|3632.05
00:22:36|3632.19
00:22:36|3632.2
00:22:38|3632.2
00:22:40|3632.57
00:22:40|3632.6
00:22:41|3632.66
00:22:42|3632.87
00:22:43|3632.9
00:22:45|3633.79
00:22:45|3633.98
00:22:46|3634.05
00:22:47|3634.05
00:22:49|3633.57
00:22:50|3633.25
00:22:52|3633.25
00:22:52|3633.25
00:22:53|3633.14
00:22:55|3633.03
00:22:55|3633.03
00:22:56|3633.02
00:22:57|3633.02
00:22:59|3633.02
00:22:59|3632.8
00:23:01|3632.64
00:23:02|3632.62
00:23:03|3632.62
00:23:04|3632.62
00:23:05|3632.61
00:23:07|3632.61
00:23:08|3631.01
00:23:08|3631.
00:23:09|3631.
00:23:10|3631.
00:23:12|3630.12
00:23:13|3629.2
00:23:14|3628.11
00:23:15|3627.54
00:23:15|3627.41
00:23:17|3627.01
00:23:18|3626.1
00:23:19|3626.09
00:23:20|3626.1
00:23:21|3626.54
00:23:22|3626.59
00:23:23|3626.6
00:23:24|3626.86
00:23:25|3626.2
00:23:26|3626.01
00:23:27|3625.66
00:23:28|3625.89
00:23:29|3625.89
00:23:30|3625.98
00:23:31|3625.98
00:23:32|3625.97
00:23:33|3625.92
00:23:34|3625.61
00:23:35|3625.61
00:23:36|3625.7
00:23:37|3625.67
00:23:38|3625.01
00:23:39|3624.61
00:23:40|3624.61
00:23:41|3624.13
00:23:42|3624.39
00:23:43|3624.79
00:23:44|3624.63
00:23:45|3624.48
00:23:46|3623.97
00:23:47|3623.8
00:23:48|3623.81
00:23:49|3623.61
00:23:51|3623.61
00:23:52|3623.97
00:23:53|3624.57
00:23:54|3624.59
00:23:55|3624.6
00:23:56|3624.6
00:23:57|3624.59
00:23:59|3623.99
00:24:00|3624.09
00:24:01|3624.48
00:24:02|3624.48
00:24:03|3624.54
00:24:03|3624.55
00:24:05|3625.06
00:24:05|3624.69
00:24:07|3624.2
00:24:08|3624.3
00:24:09|3624.3
00:24:10|3624.43
00:24:11|3624.44
00:24:12|3624.44
00:24:13|3623.81
00:24:14|3623.48
00:24:15|3623.79
00:24:16|3624.19
00:24:17|3624.19
00:24:18|3624.19
00:24:19|3624.2
00:24:21|3623.92
00:24:22|3622.6
00:24:23|3622.61
00:24:24|3622.61
00:24:25|3622.61
00:24:26|3622.7
00:24:27|3622.72
00:24:28|3623.
00:24:29|3622.99
00:24:30|3623.74
00:24:31|3623.74
00:24:32|3623.75
00:24:33|3623.75
00:24:34|3623.74
00:24:36|3623.93
00:24:36|3623.93
00:24:37|3623.93
00:24:38|3623.51
00:24:40|3623.52
00:24:41|3623.52
00:24:42|3623.51
00:24:42|3623.79
00:24:43|3624.11
00:24:44|3624.12
00:24:45|3624.11
00:24:46|3624.01
00:24:47|3623.61
00:24:48|3623.3
00:24:49|3623.29
00:24:51|3623.84
00:24:53|3625.12
00:24:54|3625.03
00:24:54|3624.94
00:24:56|3624.94
00:24:57|3624.95
00:24:58|3624.95
00:24:59|3625.
00:25:00|3625.
00:25:01|3624.81
00:25:02|3625.15
00:25:03|3625.4
00:25:04|3625.39
00:25:05|3624.41
00:25:06|3624.8
00:25:07|3625.39
00:25:09|3625.39
00:25:10|3624.84
00:25:10|3624.84
00:25:11|3625.34
00:25:12|3625.37
00:25:13|3625.36
00:25:14|3625.02
00:25:15|3625.02
00:25:17|3625.37
00:25:18|3625.37
00:25:19|3625.55
00:25:20|3626.42
00:25:20|3626.28
00:25:21|3626.24
00:25:22|3626.57
00:25:23|3627.
00:25:25|3626.81
00:25:25|3626.81
00:25:26|3626.8
00:25:27|3626.81
00:25:28|3626.68
00:25:29|3625.93
00:25:30|3625.55
00:25:31|3626.07
00:25:32|3627.39
00:25:33|3627.59
00:25:34|3627.36
00:25:35|3627.01
00:25:37|3627.01
00:25:37|3626.89
00:25:38|3626.68
00:25:40|3626.68
00:25:40|3626.68
00:25:41|3626.68
00:25:42|3626.6
00:25:43|3625.8
00:25:44|3625.81
00:25:46|3625.67
00:25:47|3625.66
00:25:47|3625.28
00:25:48|3625.02
00:25:49|3625.01
00:25:51|3625.01
00:25:52|3624.73
00:25:54|3624.01
00:25:54|3624.01
00:25:56|3624.01
00:25:57|3624.01
00:25:57|3624.12
00:25:59|3624.12
00:25:59|3624.11
00:26:01|3623.68
00:26:02|3623.68
00:26:02|3623.41
00:26:04|3623.4
00:26:05|3622.93
00:26:06|3622.63
00:26:07|3622.64
00:26:08|3623.26
00:26:10|3623.58
00:26:11|3623.57
00:26:12|3623.
00:26:12|3622.64
00:26:14|3622.96
00:26:15|3622.96
00:26:15|3622.96
00:26:16|3622.79
00:26:17|3622.74
00:26:18|3622.41
00:26:19|3622.19
00:26:21|3622.2
00:26:22|3622.19
00:26:22|3621.87
00:26:24|3621.85
00:26:24|3620.95
00:26:25|3620.71
00:26:27|3620.7
00:26:28|3620.62
00:26:29|3620.6
00:26:30|3620.6
00:26:31|3620.21
00:26:32|3618.82
00:26:33|3619.19
00:26:34|3619.06
00:26:35|3619.04
00:26:36|3618.81
00:26:37|3617.93
00:26:38|3617.86
00:26:38|3617.22
00:26:40|3617.22
00:26:40|3619.16
00:26:42|3619.34
00:26:42|3618.59
00:26:43|3618.6
00:26:44|3618.41
00:26:46|3618.41
00:26:47|3617.76
00:26:48|3617.91
00:26:49|3617.9
00:26:50|3618.36
00:26:51|3618.4
00:26:51|3618.14
00:26:52|3618.09
00:26:53|3618.09
00:26:56|3618.2
00:26:56|3618.19
00:26:58|3617.74
00:26:59|3617.43
00:27:01|3617.3
00:27:01|3616.6
00:27:03|3616.55
00:27:03|3616.55
00:27:05|3616.56
00:27:05|3616.55
00:27:06|3616.21
00:27:08|3616.21
00:27:08|3616.21
00:27:09|3616.21
00:27:11|3616.2
00:27:12|3615.94
00:27:13|3615.93
00:27:14|3615.15
00:27:14|3614.4
00:27:15|3612.86
00:27:16|3613.99
00:27:18|3613.89
00:27:18|3613.8
00:27:20|3613.77
00:27:21|3613.01
00:27:22|3612.41
00:27:22|3612.41
00:27:24|3615.
00:27:25|3615.
00:27:26|3614.99
00:27:27|3615.
00:27:28|3614.99
00:27:28|3615.
00:27:30|3615.
00:27:31|3615.94
00:27:32|3615.93
00:27:33|3615.4
00:27:34|3615.41
00:27:35|3615.41
00:27:35|3616.2
00:27:37|3616.19
00:27:38|3616.19
00:27:39|3616.2
00:27:39|3616.19
00:27:40|3616.19
00:27:42|3616.2
00:27:42|3616.19
00:27:43|3615.66
00:27:45|3615.4
00:27:46|3615.41
00:27:47|3615.24
00:27:47|3615.01
00:27:48|3615.01
00:27:50|3615.34
00:27:51|3615.99
00:27:51|3616.
00:27:52|3616.02
00:27:55|3616.19
00:27:56|3616.4
00:27:57|3616.28
00:27:59|3615.
00:27:59|3615.01
00:28:01|3615.01
00:28:02|3615.3
00:28:02|3615.34
00:28:03|3615.24
00:28:05|3614.61
00:28:05|3614.2
00:28:07|3614.2
00:28:08|3613.88
00:28:08|3613.86
00:28:10|3613.61
00:28:11|3613.24
00:28:11|3613.24
00:28:13|3612.6
00:28:14|3613.11
00:28:14|3613.8
00:28:16|3614.25
00:28:17|3614.25
00:28:18|3614.26
00:28:19|3614.25
00:28:19|3614.
00:28:21|3614.
00:28:21|3614.3
00:28:23|3614.47
00:28:24|3614.47
00:28:25|3614.1
00:28:25|3613.43
00:28:26|3613.44
00:28:28|3613.04
00:28:29|3613.04
00:28:29|3613.06
00:28:31|3613.06
00:28:31|3613.06
00:28:33|3613.06
00:28:33|3613.05
00:28:35|3613.02
00:28:36|3613.01
00:28:36|3612.6
00:28:37|3612.42
00:28:39|3612.43
00:28:40|3612.43
00:28:41|3612.42
00:28:42|3612.43
00:28:43|3613.19
00:28:44|3614.
00:28:45|3614.59
00:28:46|3614.6
00:28:47|3614.59
00:28:48|3614.59
00:28:49|3614.59
00:28:50|3614.59
00:28:52|3614.77
00:28:52|3615.23
00:28:53|3615.78
00:28:55|3615.77
00:28:57|3615.99
00:28:58|3617.08
00:28:59|3617.4
00:29:00|3617.79
00:29:01|3617.8
00:29:02|3617.79
00:29:03|3617.79
00:29:04|3617.92
00:29:05|3617.55
00:29:06|3617.91
00:29:07|3617.9
00:29:08|3617.4
00:29:09|3617.41
00:29:10|3617.41
00:29:11|3618.04
00:29:13|3618.19
00:29:13|3618.19
00:29:14|3618.17
00:29:15|3617.6
00:29:16|3617.22
00:29:17|3617.21
00:29:18|3616.74
00:29:20|3616.73
00:29:20|3616.44
00:29:22|3616.43
00:29:23|3616.01
00:29:23|3615.8
00:29:24|3615.78
00:29:25|3615.78
00:29:26|3615.79
00:29:27|3615.79
00:29:28|3615.85
00:29:30|3615.94
00:29:30|3615.95
00:29:32|3615.44
00:29:32|3615.22
00:29:33|3615.8
00:29:34|3616.19
00:29:35|3616.57
00:29:36|3616.57
00:29:38|3616.57
00:29:38|3617.19
00:29:40|3617.39
00:29:40|3616.59
00:29:42|3616.6
00:29:43|3616.86
00:29:44|3616.94
00:29:45|3616.95
00:29:46|3617.
00:29:47|3617.55
00:29:48|3617.55
00:29:49|3617.56
00:29:51|3617.56
00:29:51|3617.56
00:29:52|3617.56
00:29:53|3617.56
00:29:54|3617.55
00:29:55|3617.69
00:29:57|3617.72
00:29:57|3617.71
00:29:58|3617.71
00:29:59|3617.72
00:30:00|3617.71
00:30:01|3618.18
00:30:02|3618.34
00:30:03|3617.8
00:30:04|3618.13
00:30:05|3618.12
00:30:06|3617.66
00:30:07|3617.03
00:30:09|3616.43
00:30:09|3616.29
00:30:10|3616.18
00:30:11|3616.18
00:30:12|3616.17
00:30:14|3616.4
00:30:14|3617.86
00:30:16|3617.86
00:30:16|3617.71
00:30:18|3617.71
00:30:18|3617.84
00:30:19|3617.84
00:30:20|3617.84
00:30:21|3617.15
00:30:22|3617.
00:30:23|3616.32
00:30:24|3616.25
00:30:25|3616.25
00:30:27|3616.25
00:30:28|3615.8
00:30:29|3615.21
00:30:29|3614.81
00:30:30|3614.81
00:30:31|3614.85
00:30:33|3614.85
00:30:34|3614.86
00:30:35|3614.89
00:30:36|3614.02
00:30:36|3613.61
00:30:38|3613.43
00:30:39|3613.02
00:30:40|3613.37
00:30:40|3613.8
00:30:41|3613.8
00:30:43|3613.27
00:30:44|3613.
00:30:45|3613.57
00:30:46|3613.56
00:30:47|3613.44
00:30:47|3613.43
00:30:49|3613.5
00:30:49|3613.18
00:30:51|3612.67
00:30:52|3612.6
00:30:52|3612.6
00:30:54|3612.99
00:30:54|3612.99
00:30:55|3613.
00:30:56|3613.
00:30:58|3613.
00:30:59|3612.59
00:31:01|3612.45
00:31:01|3612.58
00:31:03|3612.7
00:31:03|3612.71
00:31:04|3612.43
00:31:06|3612.44
00:31:06|3612.43
00:31:08|3612.44
00:31:09|3612.43
00:31:10|3612.44
00:31:11|3612.
00:31:11|3611.9
00:31:13|3611.53
00:31:14|3611.26
00:31:15|3611.28
00:31:16|3611.79
00:31:17|3611.26
00:31:18|3611.26
00:31:19|3611.26
00:31:19|3610.81
00:31:21|3610.78
00:31:22|3611.08
00:31:22|3612.69
00:31:24|3613.26
00:31:25|3613.27
00:31:26|3613.26
00:31:27|3613.26
00:31:27|3613.39
00:31:29|3613.4
00:31:30|3613.77
00:31:31|3614.
00:31:32|3614.79
00:31:33|3614.86
00:31:34|3614.86
00:31:35|3614.86
00:31:36|3614.87
00:31:37|3615.39
00:31:38|3615.39
00:31:39|3615.2
00:31:40|3615.19
00:31:41|3615.19
00:31:42|3615.39
00:31:43|3616.1
00:31:44|3615.8
00:31:45|3615.4
00:31:46|3614.33
00:31:47|3614.34
00:31:48|3614.33
00:31:49|3614.33
00:31:50|3614.34
00:31:51|3614.33
00:31:52|3614.34
00:31:53|3613.81
00:31:54|3612.83
00:31:55|3612.99
00:31:56|3613.37
00:31:57|3613.78
00:31:58|3613.77
00:32:00|3613.
00:32:00|3613.
00:32:02|3612.21
00:32:02|3612.21
00:32:03|3612.52
00:32:04|3612.83
00:32:05|3613.54
00:32:07|3613.11
00:32:08|3612.67
00:32:09|3612.8
00:32:11|3612.4
00:32:12|3612.21
00:32:12|3612.22
00:32:14|3612.73
00:32:15|3612.41
00:32:16|3612.67
00:32:17|3613.21
00:32:18|3613.24
00:32:19|3612.9
00:32:20|3612.91
00:32:21|3612.26
00:32:22|3612.26
00:32:22|3612.46
00:32:24|3612.6
00:32:25|3612.77
00:32:26|3613.36
00:32:27|3614.12
00:32:28|3613.73
00:32:29|3613.43
00:32:30|3613.67
00:32:31|3613.6
00:32:32|3613.91
00:32:33|3614.1
00:32:34|3614.11
00:32:35|3614.14
00:32:36|3614.15
00:32:37|3614.14
00:32:38|3614.85
00:32:39|3614.22
00:32:40|3613.82
00:32:42|3613.53
00:32:42|3613.19
00:32:43|3612.98
00:32:44|3612.99
00:32:45|3612.99
00:32:46|3613.17
00:32:47|3613.78
00:32:48|3613.55
00:32:49|3612.8
00:32:50|3612.61
00:32:51|3612.56
00:32:52|3612.56
00:32:53|3612.57
00:32:54|3612.87
00:32:55|3613.
00:32:56|3613.32
00:32:57|3613.33
00:32:58|3613.33
00:33:00|3613.32
00:33:02|3613.61
00:33:02|3613.79
00:33:03|3613.1
00:33:04|3612.2
00:33:06|3612.2
00:33:07|3612.21
00:33:07|3612.21
00:33:09|3612.2
00:33:09|3612.2
00:33:11|3612.38
00:33:12|3612.79
00:33:12|3612.79
00:33:13|3612.79
00:33:14|3613.21
00:33:16|3613.51
00:33:16|3613.5
00:33:18|3613.5
00:33:19|3614.03
00:33:20|3614.03
00:33:21|3613.85
00:33:22|3613.69
00:33:22|3613.68
00:33:24|3613.52
00:33:25|3613.04
00:33:26|3613.03
00:33:27|3613.46
00:33:28|3613.46
00:33:29|3613.45
00:33:30|3613.75
00:33:32|3613.79
00:33:33|3613.5
00:33:33|3613.05
00:33:34|3612.69
00:33:36|3612.42
00:33:36|3612.23
00:33:37|3612.
00:33:38|3612.
00:33:39|3611.45
00:33:41|3611.21
00:33:41|3611.1
00:33:43|3611.1
00:33:43|3611.1
00:33:45|3610.82
00:33:46|3610.18
00:33:47|3610.18
00:33:48|3609.61
00:33:49|3609.56
00:33:50|3610.26
00:33:51|3610.56
00:33:52|3610.6
00:33:52|3610.99
00:33:53|3610.99
00:33:54|3611.
00:33:56|3611.04
00:33:57|3611.19
00:33:58|3611.19
00:33:59|3611.2
00:33:59|3611.2
00:34:02|3610.81
00:34:03|3611.18
00:34:04|3611.86
00:34:04|3611.85
00:34:06|3612.38
00:34:07|3612.47
00:34:07|3611.59
00:34:08|3611.6
00:34:10|3611.6
00:34:10|3611.32
00:34:11|3611.39
00:34:12|3611.51
00:34:14|3611.54
00:34:15|3611.53
00:34:16|3611.54
00:34:16|3611.75
00:34:18|3611.79
00:34:19|3611.8
00:34:20|3611.8
00:34:21|3611.25
00:34:22|3611.13
00:34:23|3610.82
00:34:24|3610.46
00:34:25|3610.01
00:34:26|3609.81
00:34:27|3609.8
00:34:28|3609.13
00:34:29|3609.13
00:34:30|3609.6
00:34:31|3609.59
00:34:32|3609.6
00:34:33|3609.59
00:34:34|3609.6
00:34:36|3609.2
00:34:36|3609.76
00:34:38|3609.75
00:34:39|3609.75
00:34:39|3609.45
00:34:41|3609.22
00:34:42|3609.23
00:34:43|3609.22
00:34:44|3609.62
00:34:45|3609.6
00:34:46|3609.22
00:34:46|3609.
00:34:48|3609.01
00:34:49|3609.01
00:34:50|3608.67
00:34:51|3607.6
00:34:52|3607.6
00:34:53|3607.9
00:34:54|3608.2
00:34:55|3608.48
00:34:56|3608.59
00:34:56|3608.93
00:34:58|3609.41
00:34:58|3609.45
00:34:59|3609.2
00:35:00|3609.17
00:35:02|3609.17
00:35:03|3609.16
00:35:04|3609.41
00:35:05|3609.75
00:35:05|3609.79
00:35:06|3610.83
00:35:08|3612.18
00:35:09|3613.
00:35:10|3613.78
00:35:11|3614.16
00:35:11|3613.81
00:35:13|3613.61
00:35:14|3613.81
00:35:15|3614.11
00:35:16|3613.6
00:35:17|3613.27
00:35:18|3613.01
00:35:18|3613.
00:35:20|3612.33
00:35:21|3612.46
00:35:22|3612.07
00:35:23|3612.6
00:35:24|3612.99
00:35:25|3612.99
00:35:26|3612.51
00:35:27|3612.51
00:35:28|3612.51
00:35:29|3612.07
00:35:30|3612.08
00:35:31|3611.81
00:35:32|3612.5
00:35:33|3612.53
00:35:34|3612.52
00:35:35|3612.52
00:35:36|3612.52
00:35:37|3612.29
00:35:38|3612.29
00:35:39|3611.8
00:35:40|3611.81
00:35:41|3611.97
00:35:42|3611.98
00:35:43|3612.29
00:35:44|3612.57
00:35:45|3612.59
00:35:46|3612.59
00:35:47|3612.41
00:35:48|3612.5
00:35:49|3612.5
00:35:50|3612.51
00:35:51|3612.79
00:35:52|3612.8
00:35:53|3612.41
00:35:54|3612.2
00:35:55|3612.2
00:35:56|3612.21
00:35:57|3612.41
00:35:58|3612.79
00:35:59|3612.79
00:36:00|3612.98
00:36:02|3612.8
00:36:04|3612.34
00:36:05|3612.34
00:36:06|3612.56
00:36:07|3612.5
00:36:08|3612.22
00:36:09|3612.2
00:36:10|3612.2
00:36:10|3612.
00:36:12|3611.81
00:36:13|3611.61
00:36:13|3611.
00:36:14|3611.01
00:36:16|3611.01
00:36:17|3611.01
00:36:18|3611.
00:36:19|3611.
00:36:20|3611.01
00:36:21|3611.
00:36:22|3610.65
00:36:23|3610.64
00:36:24|3611.79
00:36:25|3612.05
00:36:26|3612.52
00:36:27|3612.87
00:36:28|3612.6
00:36:29|3612.31
00:36:30|3612.
00:36:31|3612.
00:36:32|3612.
00:36:33|3611.66
00:36:34|3611.61
00:36:35|3611.12
00:36:36|3610.73
00:36:37|3610.46
00:36:38|3610.29
00:36:39|3610.3
00:36:40|3610.
00:36:42|3610.
00:36:42|3610.01
00:36:43|3609.98
00:36:44|3609.03
00:36:45|3608.96
00:36:46|3608.96
00:36:48|3608.95
00:36:49|3608.95
00:36:49|3608.96
00:36:50|3609.09
00:36:52|3609.26
00:36:52|3609.4
00:36:54|3609.49
00:36:55|3609.49
00:36:55|3608.95
00:36:56|3608.82
00:36:57|3608.81
00:36:58|3608.81
00:36:59|3608.81
00:37:00|3608.81
00:37:02|3608.81
00:37:02|3608.48
00:37:04|3608.16
00:37:06|3608.15
00:37:07|3608.16
00:37:08|3608.15
00:37:09|3608.
00:37:10|3608.01
00:37:11|3608.42
00:37:12|3609.82
00:37:13|3609.83
00:37:14|3609.63
00:37:15|3609.56
00:37:16|3609.57
00:37:17|3609.56
00:37:18|3609.21
00:37:19|3609.21
00:37:20|3609.21
00:37:21|3609.01
00:37:22|3609.46
00:37:23|3609.95
00:37:24|3609.98
00:37:25|3610.19
00:37:26|3610.99
00:37:27|3611.
00:37:28|3611.2
00:37:29|3611.03
00:37:30|3610.67
00:37:31|3610.68
00:37:32|3610.93
00:37:33|3611.37
00:37:34|3611.36
00:37:36|3611.08
00:37:36|3611.08
00:37:38|3611.36
00:37:38|3611.35
00:37:39|3611.37
00:37:41|3611.59
00:37:42|3611.6
00:37:43|3611.59
00:37:43|3611.6
00:37:45|3611.59
00:37:46|3611.6
00:37:47|3611.
00:37:48|3611.12
00:37:49|3611.86
00:37:50|3611.99
00:37:50|3611.99
00:37:51|3612.17
00:37:52|3612.19
00:37:53|3612.2
00:37:55|3611.81
00:37:56|3611.55
00:37:56|3611.51
00:37:57|3611.29
00:37:59|3611.28
00:38:00|3611.39
00:38:01|3611.96
00:38:01|3611.96
00:38:03|3611.95
00:38:04|3611.96
00:38:05|3611.78
00:38:06|3611.78
00:38:07|3611.78
00:38:08|3611.66
00:38:09|3611.65
00:38:10|3611.87
00:38:11|3612.19
00:38:12|3612.34
00:38:13|3612.33
00:38:14|3612.2
00:38:15|3612.21
00:38:16|3611.61
00:38:17|3611.41
00:38:18|3611.41
00:38:19|3611.41
00:38:20|3611.74
00:38:21|3611.78
00:38:22|3611.8
00:38:23|3611.94
00:38:24|3611.96
00:38:25|3612.19
00:38:27|3612.19
00:38:27|3612.11
00:38:28|3612.12
00:38:30|3612.12
00:38:30|3613.74
00:38:32|3614.17
00:38:32|3614.16
00:38:33|3614.17
00:38:34|3614.
00:38:35|3613.81
00:38:36|3613.8
00:38:38|3613.75
00:38:38|3614.04
00:38:39|3614.51
00:38:41|3614.65
00:38:41|3614.66
00:38:42|3614.66
00:38:44|3614.61
00:38:45|3614.61
00:38:45|3614.28
00:38:47|3614.28
00:38:47|3614.28
00:38:48|3614.28
00:38:50|3614.27
00:38:51|3614.03
00:38:52|3613.8
00:38:52|3613.81
00:38:54|3613.96
00:38:55|3613.97
00:38:56|3614.32
00:38:57|3615.82
00:38:58|3616.31
00:38:59|3616.31
00:39:00|3616.2
00:39:01|3616.12
00:39:02|3616.12
00:39:03|3616.01
00:39:04|3615.89
00:39:06|3615.89
00:39:07|3615.9
00:39:08|3615.61
00:39:09|3615.61
00:39:10|3615.6
00:39:11|3615.6
00:39:11|3615.5
00:39:13|3615.6
00:39:14|3616.45
00:39:15|3616.45
00:39:16|3616.45
00:39:17|3616.46
00:39:18|3616.46
00:39:19|3616.54
00:39:20|3617.58
00:39:21|3617.62
00:39:22|3617.56
00:39:23|3617.56
00:39:24|3617.56
00:39:25|3618.19
00:39:26|3618.51
00:39:27|3618.5
00:39:28|3618.43
00:39:29|3618.43
00:39:30|3618.42
00:39:31|3618.05
00:39:33|3618.
00:39:33|3617.81
00:39:34|3617.71
00:39:36|3617.48
00:39:36|3617.21
00:39:38|3617.06
00:39:38|3616.85
00:39:40|3616.84
00:39:40|3617.54
00:39:41|3617.7
00:39:42|3617.5
00:39:43|3617.24
00:39:44|3617.05
00:39:45|3617.05
00:39:46|3616.85
00:39:47|3616.85
00:39:48|3616.84
00:39:50|3616.85
00:39:50|3616.6
00:39:52|3616.27
00:39:53|3615.83
00:39:53|3615.51
00:39:55|3615.51
00:39:56|3615.52
00:39:57|3615.44
00:39:58|3615.43
00:39:59|3615.42
00:40:00|3615.43
00:40:00|3615.21
00:40:02|3615.11
00:40:03|3615.
00:40:04|3616.2
00:40:05|3616.48
00:40:06|3616.48
00:40:07|3616.48
00:40:08|3616.27
00:40:09|3616.28
00:40:10|3616.26
00:40:11|3615.83
00:40:12|3615.84
00:40:13|3615.84
00:40:15|3615.84
00:40:15|3616.02
00:40:17|3615.6
00:40:18|3615.41
00:40:19|3615.23
00:40:20|3616.33
00:40:21|3616.32
00:40:22|3616.33
00:40:22|3616.33
00:40:23|3616.33
00:40:25|3616.68
00:40:26|3616.69
00:40:27|3616.85
00:40:28|3617.09
00:40:29|3617.49
00:40:30|3617.49
00:40:31|3618.31
00:40:32|3618.46
00:40:33|3618.46
00:40:35|3618.47
00:40:35|3619.06
00:40:36|3619.16
00:40:37|3619.16
00:40:38|3618.84
00:40:39|3618.81
00:40:40|3618.81
00:40:41|3618.8
00:40:42|3619.04
00:40:43|3619.52
00:40:44|3619.54
00:40:46|3619.53
00:40:46|3619.53
00:40:47|3619.53
00:40:49|3619.54
00:40:50|3619.53
00:40:51|3619.53
00:40:51|3619.54
00:40:53|3619.53
00:40:54|3619.54
00:40:54|3619.54
00:40:56|3619.54
00:40:56|3619.53
00:40:58|3619.53
00:40:59|3619.54
00:41:00|3619.54
00:41:01|3619.53
00:41:02|3619.53
00:41:03|3619.53
00:41:03|3619.56
00:41:04|3619.58
00:41:06|3619.61
00:41:08|3619.68
00:41:09|3619.79
00:41:09|3621.19
00:41:10|3621.78
00:41:12|3621.8
00:41:14|3622.19
00:41:15|3622.99
00:41:16|3624.59
00:41:17|3625.92
00:41:18|3625.9
00:41:19|3625.17
00:41:20|3624.01
00:41:21|3624.
00:41:22|3624.6
00:41:23|3624.92
00:41:24|3625.29
00:41:25|3626.02
00:41:26|3626.19
00:41:27|3626.19
00:41:29|3626.37
00:41:30|3626.36
00:41:31|3626.17
00:41:31|3626.02
00:41:32|3626.25
00:41:33|3626.35
00:41:34|3625.6
00:41:35|3625.42
00:41:36|3625.41
00:41:37|3625.31
00:41:38|3625.04
00:41:39|3625.
00:41:41|3625.14
00:41:41|3625.4
00:41:42|3625.76
00:41:43|3625.79
00:41:45|3625.93
00:41:45|3626.19
00:41:46|3626.36
00:41:47|3626.36
00:41:48|3626.67
00:41:49|3626.67
00:41:50|3626.68
00:41:51|3626.72
00:41:52|3626.86
00:41:53|3627.37
00:41:54|3627.39
00:41:55|3627.4
00:41:56|3627.39
00:41:58|3627.39
00:41:58|3627.45
00:41:59|3627.46
00:42:00|3627.54
00:42:01|3627.53
00:42:02|3627.34
00:42:03|3627.35
00:42:04|3627.45
00:42:05|3627.45
00:42:06|3627.62
00:42:08|3628.05
00:42:10|3628.34
00:42:10|3628.35
00:42:11|3628.36
00:42:12|3628.35
00:42:13|3627.8
00:42:15|3627.81
00:42:16|3627.28
00:42:16|3627.59
00:42:17|3627.83
00:42:19|3628.52
00:42:19|3628.52
00:42:21|3627.5
00:42:22|3627.21
00:42:23|3627.02
00:42:24|3627.
00:42:25|3627.01
00:42:26|3627.01
00:42:27|3627.
00:42:28|3627.59
00:42:29|3627.32
00:42:30|3627.2
00:42:31|3626.41
00:42:32|3626.41
00:42:33|3627.2
00:42:34|3627.19
00:42:35|3627.12
00:42:36|3627.
00:42:38|3627.78
00:42:39|3627.79
00:42:39|3628.19
00:42:40|3628.56
00:42:41|3628.56
00:42:43|3628.56
00:42:44|3628.73
00:42:44|3630.03
00:42:45|3630.88
00:42:46|3630.88
00:42:48|3631.59
00:42:49|3631.59
00:42:50|3631.46
00:42:51|3631.12
00:42:52|3631.13
00:42:53|3631.12
00:42:54|3631.38
00:42:55|3631.39
00:42:56|3631.38
00:42:57|3631.38
00:42:58|3631.58
00:42:59|3631.58
00:43:00|3631.59
00:43:01|3631.58
00:43:01|3631.59
00:43:03|3631.58
00:43:03|3631.59
00:43:05|3631.93
00:43:05|3631.92
00:43:07|3631.92
00:43:08|3631.93
00:43:09|3632.6
00:43:10|3633.32
00:43:11|3633.85
00:43:12|3634.19
00:43:13|3634.19
00:43:14|3634.19
00:43:15|3634.2
00:43:16|3634.4
00:43:17|3634.39
00:43:18|3634.25
00:43:19|3633.48
00:43:20|3633.47
00:43:21|3633.48
00:43:22|3633.48
00:43:23|3633.47
00:43:24|3633.99
00:43:25|3633.63
00:43:26|3634.
00:43:27|3633.45
00:43:28|3633.64
00:43:29|3634.39
00:43:30|3634.4
00:43:32|3634.69
00:43:33|3635.
00:43:34|3633.94
00:43:35|3633.81
00:43:36|3633.46
00:43:37|3633.46
00:43:38|3633.79
00:43:39|3634.
00:43:39|3633.99
00:43:40|3633.4
00:43:42|3633.41
00:43:42|3633.99
00:43:44|3634.
00:43:45|3632.81
00:43:46|3632.21
00:43:47|3632.74
00:43:47|3632.88
00:43:49|3632.88
00:43:50|3633.22
00:43:50|3633.39
00:43:52|3633.39
00:43:53|3633.68
00:43:54|3634.09
00:43:55|3634.19
00:43:56|3634.2
00:43:58|3634.06
00:43:58|3634.05
00:43:59|3634.05
00:44:01|3634.06
00:44:02|3633.
00:44:02|3633.01
00:44:03|3633.39
00:44:04|3634.
00:44:06|3633.99
00:44:07|3634.
00:44:07|3634.11
00:44:08|3634.36
00:44:09|3634.36
00:44:11|3634.39
00:44:11|3634.39
00:44:12|3633.68
00:44:14|3633.02
00:44:15|3633.02
00:44:16|3632.22
00:44:17|3632.16
00:44:18|3632.55
00:44:19|3632.6
00:44:19|3632.65
00:44:21|3632.87
00:44:21|3632.87
00:44:23|3632.86
00:44:24|3632.86
00:44:25|3632.5
00:44:26|3632.5
00:44:27|3632.58
00:44:28|3632.99
00:44:29|3634.04
00:44:29|3634.03
00:44:31|3634.03
00:44:32|3634.04
00:44:33|3633.52
00:44:34|3632.95
00:44:35|3632.96
00:44:36|3632.61
00:44:37|3632.79
00:44:38|3632.98
00:44:39|3632.97
00:44:40|3632.69
00:44:41|3632.69
00:44:42|3632.7
00:44:43|3632.7
00:44:44|3632.69
00:44:45|3632.93
00:44:46|3633.72
00:44:47|3634.07
00:44:48|3634.27
00:44:49|3634.4
00:44:50|3635.49
00:44:51|3635.51
00:44:52|3635.7
00:44:53|3635.79
00:44:54|3635.79
00:44:55|3635.79
00:44:56|3635.8
00:44:57|3635.8
00:44:58|3635.8
00:44:59|3635.79
00:45:00|3635.81
00:45:01|3635.8
00:45:02|3635.81
00:45:03|3635.75
00:45:04|3635.41
00:45:05|3635.41
00:45:06|3635.59
00:45:07|3635.75
00:45:08|3635.34
00:45:09|3635.33
00:45:10|3635.34
00:45:12|3635.01
00:45:12|3635.01
00:45:14|3634.98
00:45:15|3634.52
00:45:16|3634.
00:45:17|3633.41
00:45:18|3632.69
00:45:19|3632.05
00:45:20|3631.49
00:45:21|3631.99
00:45:22|3626.37
00:45:22|3627.4
00:45:24|3627.47
00:45:25|3627.93
00:45:25|3628.37
00:45:27|3627.46
00:45:28|3627.01
00:45:29|3626.89
00:45:30|3626.89
00:45:31|3626.48
00:45:32|3626.4
00:45:33|3626.41
00:45:34|3626.25
00:45:35|3626.26
00:45:36|3626.21
00:45:37|3626.21
00:45:38|3626.57
00:45:39|3627.79
00:45:40|3627.79
00:45:41|3627.79
00:45:42|3628.59
00:45:43|3628.6
00:45:44|3628.59
00:45:45|3628.41
00:45:46|3628.06
00:45:47|3628.4
00:45:48|3628.88
00:45:49|3628.68
00:45:50|3629.08
00:45:51|3628.62
00:45:52|3628.21
00:45:53|3628.21
00:45:54|3629.16
00:45:55|3629.17
00:45:56|3629.17
00:45:57|3629.17
00:45:58|3628.61
00:45:59|3628.22
00:46:00|3628.21
00:46:01|3627.79
00:46:02|3628.
00:46:03|3628.61
00:46:05|3628.83
00:46:05|3628.43
00:46:07|3628.
00:46:07|3628.19
00:46:08|3628.87
00:46:09|3629.
00:46:10|3630.2
00:46:11|3630.98
00:46:12|3631.22
00:46:13|3631.55
00:46:15|3631.55
00:46:16|3631.46
00:46:18|3631.01
00:46:19|3631.01
00:46:20|3631.
00:46:21|3631.
00:46:21|3631.54
00:46:23|3632.18
00:46:24|3632.56
00:46:24|3632.15
00:46:26|3632.13
00:46:27|3632.39
00:46:28|3632.87
00:46:29|3632.9
00:46:30|3633.02
00:46:31|3633.03
00:46:32|3632.61
00:46:33|3632.6
00:46:34|3632.6
00:46:35|3632.94
00:46:36|3632.94
00:46:37|3632.95
00:46:38|3633.39
00:46:39|3633.71
00:46:40|3633.79
00:46:42|3633.98
00:46:42|3633.98
00:46:43|3633.97
00:46:45|3634.2
00:46:45|3634.59
00:46:46|3634.59
00:46:47|3634.6
00:46:48|3634.24
00:46:49|3634.07
00:46:50|3633.41
00:46:52|3633.4
00:46:52|3633.41
00:46:53|3633.41
00:46:55|3633.4
00:46:55|3633.43
00:46:56|3633.88
00:46:57|3633.89
00:46:59|3633.89
00:47:00|3633.54
00:47:00|3633.46
00:47:01|3633.12
00:47:02|3633.13
00:47:04|3633.79
00:47:04|3634.11
00:47:05|3634.2
00:47:06|3634.19
00:47:07|3634.19
00:47:08|3634.29
00:47:09|3634.29
00:47:10|3633.91
00:47:11|3633.9
00:47:13|3633.9
00:47:14|3633.9
00:47:16|3632.37
00:47:17|3632.37
00:47:18|3632.37
00:47:19|3631.62
00:47:20|3631.4
00:47:21|3631.86
00:47:21|3632.14
00:47:22|3632.57
00:47:24|3632.62
00:47:25|3632.99
00:47:26|3633.39
00:47:27|3633.73
00:47:28|3633.73
00:47:29|3633.73
00:47:30|3633.73
00:47:30|3633.79
00:47:32|3633.84
00:47:33|3634.
00:47:34|3634.09
00:47:35|3634.09
00:47:36|3634.1
00:47:37|3634.1
00:47:38|3634.99
00:47:39|3633.6
00:47:40|3633.53
00:47:41|3633.51
00:47:42|3633.5
00:47:43|3633.79
00:47:44|3633.58
00:47:45|3633.6
00:47:47|3633.6
00:47:47|3633.6
00:47:49|3633.6
00:47:50|3633.6
00:47:50|3633.6
00:47:51|3633.59
00:47:52|3633.6
00:47:54|3633.59
00:47:54|3633.59
00:47:55|3633.6
00:47:57|3632.36
00:47:58|3632.12
00:47:59|3633.08
00:48:00|3633.21
00:48:00|3633.23
00:48:02|3633.36
00:48:02|3633.58
00:48:04|3633.58
00:48:04|3633.59
00:48:06|3633.59
00:48:06|3633.58
00:48:07|3633.59
00:48:08|3633.58
00:48:09|3633.59
00:48:10|3633.4
00:48:12|3633.41
00:48:12|3632.22
00:48:13|3632.2
00:48:14|3631.81
00:48:15|3629.17
00:48:16|3628.83
00:48:18|3629.3
00:48:19|3629.4
00:48:20|3629.4
00:48:20|3629.8
00:48:22|3629.79
00:48:23|3629.19
00:48:24|3629.01
00:48:25|3629.
00:48:26|3627.62
00:48:26|3627.2
00:48:28|3624.44
00:48:28|3623.76
00:48:29|3624.16
00:48:30|3624.91
00:48:32|3625.42
00:48:33|3625.71
00:48:34|3625.72
00:48:35|3625.71
00:48:35|3625.71
00:48:36|3625.41
00:48:37|3625.71
00:48:39|3625.89
00:48:40|3625.89
00:48:41|3625.9
00:48:41|3625.9
00:48:43|3625.9
00:48:44|3625.9
00:48:44|3625.9
00:48:46|3625.9
00:48:46|3625.6
00:48:48|3625.35
00:48:49|3623.99
00:48:50|3622.61
00:48:51|3622.8
00:48:51|3623.39
00:48:53|3623.02
00:48:54|3623.
00:48:54|3622.61
00:48:56|3622.89
00:48:57|3622.97
00:48:58|3622.97
00:48:59|3622.97
00:48:59|3623.23
00:49:01|3625.06
00:49:02|3624.61
00:49:03|3623.94
00:49:03|3623.52
00:49:04|3623.58
00:49:06|3623.46
00:49:06|3623.01
00:49:07|3622.64
00:49:08|3621.83
00:49:10|3620.66
00:49:11|3620.66
00:49:12|3620.67
00:49:12|3621.07
00:49:14|3621.79
00:49:16|3622.31
00:49:16|3622.6
00:49:18|3622.2
00:49:18|3621.59
00:49:20|3621.14
00:49:21|3620.81
00:49:22|3620.81
00:49:23|3621.24
00:49:24|3621.38
00:49:25|3621.01
00:49:26|3620.39
00:49:27|3620.26
00:49:28|3620.21
00:49:29|3620.22
00:49:30|3620.2
00:49:31|3620.21
00:49:32|3620.66
00:49:33|3620.52
00:49:34|3620.51
00:49:35|3620.51
00:49:36|3620.92
00:49:37|3620.93
00:49:38|3621.34
00:49:39|3621.35
00:49:41|3621.34
00:49:41|3621.
00:49:42|3621.14
00:49:44|3621.15
00:49:45|3621.79
00:49:46|3621.8
00:49:47|3621.39
00:49:48|3621.38
00:49:48|3621.38
00:49:50|3621.39
00:49:51|3621.4
00:49:51|3621.4
00:49:52|3621.65
00:49:54|3622.
00:49:55|3623.39
00:49:56|3623.44
00:49:56|3623.44
00:49:58|3623.63
00:49:59|3624.31
00:50:00|3624.3
00:50:01|3623.94
00:50:02|3623.93
00:50:02|3623.63
00:50:04|3623.46
00:50:05|3623.45
00:50:05|3623.62
00:50:07|3623.62
00:50:07|3624.11
00:50:09|3624.44
00:50:10|3625.61
00:50:11|3625.96
00:50:12|3627.
00:50:13|3627.32
00:50:14|3628.2
00:50:15|3629.5
00:50:16|3630.19
00:50:18|3631.12
00:50:19|3630.43
00:50:20|3629.81
00:50:22|3629.8
00:50:22|3629.8
00:50:23|3629.81
00:50:24|3630.2
00:50:26|3630.58
00:50:27|3630.42
00:50:28|3629.73
00:50:29|3629.69
00:50:30|3630.42
00:50:30|3630.58
00:50:32|3630.82
00:50:32|3630.1
00:50:34|3630.77
00:50:35|3630.99
00:50:36|3631.5
00:50:36|3632.43
00:50:38|3632.44
00:50:38|3632.
00:50:39|3632.
00:50:40|3631.4
00:50:42|3631.21
00:50:43|3631.58
00:50:44|3631.71
00:50:44|3631.71
00:50:45|3631.71
00:50:47|3631.61
00:50:48|3631.46
00:50:49|3631.46
00:50:50|3630.91
00:50:51|3630.92
00:50:51|3631.72
00:50:53|3632.05
00:50:54|3632.08
00:50:54|3633.17
00:50:55|3633.33
00:50:56|3633.33
00:50:58|3633.32
00:50:59|3633.32
00:50:59|3633.32
00:51:00|3632.69
00:51:02|3631.54
00:51:03|3631.
00:51:04|3630.66
00:51:04|3631.95
00:51:05|3631.95
00:51:08|3632.2
00:51:08|3632.98
00:51:09|3633.1
00:51:10|3633.09
00:51:11|3633.1
00:51:13|3633.62
00:51:13|3633.7
00:51:15|3633.7
00:51:15|3631.8
00:51:17|3632.
00:51:18|3632.04
00:51:19|3631.81
00:51:19|3631.41
00:51:22|3631.41
00:51:23|3631.42
00:51:24|3632.2
00:51:26|3633.
00:51:27|3632.1
00:51:28|3631.88
00:51:29|3631.78
00:51:30|3631.78
00:51:31|3631.78
00:51:32|3631.63
00:51:33|3631.46
00:51:34|3631.46
00:51:35|3631.77
00:51:36|3632.55
00:51:37|3632.59
00:51:38|3632.89
00:51:39|3632.24
00:51:40|3631.92
00:51:41|3631.93
00:51:42|3631.92
00:51:43|3631.92
00:51:44|3631.93
00:51:45|3632.41
00:51:46|3632.42
00:51:47|3632.55
00:51:48|3632.89
00:51:49|3632.88
00:51:50|3632.89
00:51:51|3632.89
00:51:52|3632.83
00:51:53|3632.82
00:51:54|3632.82
00:51:55|3632.82
00:51:56|3632.22
00:51:57|3632.22
00:51:58|3632.05
00:51:59|3631.92
00:52:00|3631.92
00:52:01|3630.81
00:52:02|3630.11
00:52:03|3629.8
00:52:04|3629.81
00:52:05|3630.1
00:52:06|3630.27
00:52:07|3630.26
00:52:08|3630.27
00:52:09|3630.3
00:52:10|3630.78
00:52:11|3631.
00:52:12|3630.31
00:52:13|3630.3
00:52:14|3630.21
00:52:15|3630.21
00:52:17|3629.82
00:52:17|3629.81
00:52:19|3629.41
00:52:19|3628.8
00:52:21|3628.81
00:52:22|3628.5
00:52:23|3628.72
00:52:23|3628.9
00:52:25|3628.89
00:52:25|3628.9
00:52:27|3628.89
00:52:29|3629.19
00:52:30|3629.19
00:52:30|3630.2
00:52:31|3629.8
00:52:32|3629.81
00:52:33|3629.66
00:52:35|3629.6
00:52:36|3629.61
00:52:36|3629.6
00:52:37|3629.8
00:52:39|3629.81
00:52:39|3629.8
00:52:40|3629.06
00:52:41|3629.06
00:52:42|3629.06
00:52:44|3628.91
00:52:44|3628.91
00:52:45|3628.91
00:52:47|3628.9
00:52:47|3628.9
00:52:48|3628.91
00:52:50|3628.9
00:52:50|3628.7
00:52:51|3628.71
00:52:53|3628.71
00:52:54|3628.97
00:52:55|3628.99
00:52:55|3629.02
00:52:56|3629.02
00:52:58|3629.02
00:52:59|3628.82
00:52:59|3628.82
00:53:00|3628.81
00:53:02|3628.81
00:53:02|3629.03
00:53:03|3629.03
00:53:04|3629.02
00:53:05|3629.03
00:53:06|3629.39
00:53:07|3629.
00:53:08|3628.72
00:53:09|3628.47
00:53:11|3628.47
00:53:11|3628.74
00:53:12|3628.73
00:53:14|3628.74
00:53:14|3628.76
00:53:16|3629.09
00:53:17|3628.83
00:53:17|3628.83
00:53:20|3628.81
00:53:21|3628.76
00:53:21|3628.77
00:53:23|3628.76
00:53:24|3629.54
00:53:25|3629.54
00:53:26|3629.97
00:53:27|3629.97
00:53:28|3629.98
00:53:29|3629.98
00:53:30|3629.98
00:53:31|3629.97
00:53:32|3629.98
00:53:33|3629.66
00:53:34|3629.63
00:53:35|3629.64
00:53:36|3629.63
00:53:37|3629.63
00:53:38|3629.63
00:53:39|3629.63
00:53:40|3629.46
00:53:41|3629.46
00:53:42|3629.46
00:53:43|3629.97
00:53:44|3629.99
00:53:45|3629.99
00:53:46|3630.14
00:53:47|3630.59
00:53:49|3631.01
00:53:49|3631.06
00:53:50|3631.06
00:53:51|3631.05
00:53:52|3631.4
00:53:53|3631.79
00:53:55|3631.8
00:53:55|3631.92
00:53:56|3632.82
00:53:58|3632.59
00:53:59|3632.74
00:53:59|3633.19
00:54:01|3632.96
00:54:01|3632.94
00:54:03|3632.9
00:54:03|3632.99
00:54:05|3633.14
00:54:05|3633.19
00:54:07|3633.2
00:54:08|3633.19
00:54:09|3632.9
00:54:09|3632.54
00:54:11|3632.52
00:54:12|3632.78
00:54:13|3632.79
00:54:14|3632.8
00:54:14|3632.79
00:54:15|3632.99
00:54:17|3632.99
00:54:17|3633.18
00:54:20|3633.
00:54:21|3633.
00:54:21|3633.
00:54:23|3633.01
00:54:24|3632.93
00:54:25|3632.53
00:54:26|3632.52
00:54:27|3632.52
00:54:28|3632.53
00:54:29|3632.53
00:54:30|3632.52
00:54:31|3632.53
00:54:32|3632.52
00:54:33|3632.52
00:54:35|3632.53
00:54:36|3632.52
00:54:36|3632.53
00:54:37|3632.12
00:54:38|3631.82
00:54:40|3631.83
00:54:40|3631.82
00:54:42|3631.82
00:54:43|3631.82
00:54:44|3631.82
00:54:44|3631.31
00:54:46|3631.08
00:54:47|3631.08
00:54:47|3630.68
00:54:49|3630.61
00:54:50|3630.6
00:54:51|3630.23
00:54:52|3630.01
00:54:52|3628.48
00:54:54|3628.47
00:54:55|3628.74
00:54:56|3628.74
00:54:57|3628.74
00:54:57|3628.74
00:54:58|3629.
00:55:00|3629.2
00:55:01|3628.
00:55:02|3628.
00:55:03|3628.19
00:55:04|3628.2
00:55:05|3628.19
00:55:06|3628.2
00:55:07|3628.39
00:55:08|3628.24
00:55:09|3628.21
00:55:09|3628.19
00:55:10|3628.02
00:55:12|3627.03
00:55:13|3627.01
00:55:14|3627.52
00:55:15|3628.36
00:55:16|3628.36
00:55:17|3628.37
00:55:18|3628.37
00:55:19|3628.37
00:55:20|3629.
00:55:22|3629.36
00:55:23|3629.08
00:55:24|3629.08
00:55:25|3629.08
00:55:26|3629.5
00:55:28|3630.05
00:55:29|3630.26
00:55:29|3630.55
00:55:31|3630.38
00:55:31|3630.11
00:55:33|3630.11
00:55:34|3630.23
00:55:34|3630.23
00:55:35|3630.22
00:55:37|3629.66
00:55:38|3629.64
00:55:39|3629.46
00:55:40|3629.19
00:55:40|3628.68
00:55:42|3628.21
00:55:43|3628.21
00:55:44|3628.39
00:55:45|3628.39
00:55:46|3628.4
00:55:46|3628.25
00:55:48|3628.24
00:55:49|3627.52
00:55:50|3626.14
00:55:51|3626.09
00:55:52|3626.09
00:55:53|3626.08
00:55:54|3626.09
00:55:55|3626.09
00:55:56|3626.16
00:55:56|3626.15
00:55:57|3626.39
00:55:59|3626.49
00:56:00|3626.49
00:56:01|3626.66
00:56:02|3626.8
00:56:03|3626.94
00:56:04|3627.
00:56:05|3627.
00:56:06|3626.99
00:56:07|3626.41
00:56:08|3626.41
00:56:09|3626.51
00:56:10|3627.2
00:56:11|3627.19
00:56:12|3627.2
00:56:13|3627.2
00:56:14|3627.27
00:56:15|3627.27
00:56:16|3627.28
00:56:17|3627.05
00:56:18|3626.61
00:56:19|3626.6
00:56:20|3626.41
00:56:21|3626.41
00:56:23|3626.74
00:56:23|3627.26
00:56:24|3627.27
00:56:25|3627.27
00:56:27|3627.27
00:56:28|3627.27
00:56:29|3627.27
00:56:30|3626.75
00:56:31|3626.6
00:56:32|3626.4
00:56:33|3626.39
00:56:34|3626.31
00:56:35|3625.1
00:56:36|3624.6
00:56:37|3624.6
00:56:38|3624.6
00:56:39|3624.91
00:56:40|3624.91
00:56:41|3624.92
00:56:42|3624.92
00:56:43|3625.28
00:56:44|3625.4
00:56:45|3625.4
00:56:46|3625.4
00:56:47|3625.24
00:56:49|3625.23
00:56:50|3624.87
00:56:50|3624.63
00:56:51|3624.62
00:56:53|3624.63
00:56:53|3624.63
00:56:55|3624.63
00:56:56|3624.62
00:56:57|3624.62
00:56:58|3624.63
00:56:59|3624.63
00:57:00|3624.62
00:57:01|3624.63
00:57:02|3624.62
00:57:02|3623.41
00:57:04|3623.32
00:57:04|3622.6
00:57:05|3622.61
00:57:07|3622.95
00:57:08|3621.81
00:57:08|3621.63
00:57:09|3621.63
00:57:11|3621.41
00:57:12|3621.41
00:57:13|3621.4
00:57:14|3621.41
00:57:15|3621.41
00:57:16|3621.65
00:57:17|3621.65
00:57:18|3621.65
00:57:19|3621.64
00:57:20|3621.64
00:57:21|3621.44
00:57:22|3621.44
00:57:24|3621.76
00:57:24|3621.99
00:57:26|3622.58
00:57:27|3622.37
00:57:28|3622.2
00:57:29|3622.29
00:57:30|3622.35
00:57:31|3622.35
00:57:33|3622.48
00:57:33|3622.49
00:57:35|3623.39
00:57:37|3623.81
00:57:38|3624.16
00:57:39|3624.2
00:57:40|3624.19
00:57:41|3624.11
00:57:41|3624.1
00:57:43|3624.1
00:57:44|3624.11
00:57:45|3624.1
00:57:45|3624.11
00:57:47|3624.05
00:57:48|3623.46
00:57:49|3623.46
00:57:50|3623.45
00:57:51|3623.48
00:57:52|3623.84
00:57:53|3624.1
00:57:54|3624.1
00:57:55|3624.1
00:57:56|3624.09
00:57:57|3624.43
00:57:58|3624.43
00:57:59|3624.44
00:58:00|3624.43
00:58:01|3624.43
00:58:02|3624.44
00:58:03|3624.43
00:58:04|3624.
00:58:05|3624.01
00:58:06|3624.01
00:58:07|3624.
00:58:08|3623.
00:58:09|3622.88
00:58:10|3622.01
00:58:11|3622.
00:58:12|3622.
00:58:13|3622.4
00:58:14|3622.4
00:58:15|3622.35
00:58:16|3622.
00:58:17|3622.01
00:58:18|3622.01
00:58:19|3622.01
00:58:20|3622.
00:58:21|3622.
00:58:22|3622.01
00:58:24|3621.99
00:58:24|3621.86
00:58:25|3621.84
00:58:27|3621.61
00:58:28|3621.58
00:58:29|3621.59
00:58:29|3621.44
00:58:31|3621.43
00:58:32|3621.43
00:58:32|3621.43
00:58:34|3621.43
00:58:35|3621.43
00:58:36|3621.43
00:58:37|3621.4
00:58:38|3620.61
00:58:39|3620.61
00:58:39|3620.6
00:58:40|3620.59
00:58:41|3620.75
00:58:43|3620.75
00:58:44|3620.74
00:58:45|3620.74
00:58:46|3620.75
00:58:47|3620.75
00:58:48|3620.73
00:58:49|3620.74
00:58:50|3620.73
00:58:51|3620.73
00:58:52|3621.08
00:58:53|3621.08
00:58:54|3620.73
00:58:55|3620.42
00:58:56|3620.42
00:58:57|3620.42
00:58:58|3620.48
00:58:59|3620.5
00:59:00|3620.5
00:59:01|3620.49
00:59:02|3620.5
00:59:03|3620.5
00:59:04|3620.5
00:59:05|3620.49
00:59:06|3620.5
00:59:07|3620.5
00:59:08|3620.5
00:59:09|3620.49
00:59:10|3620.5
00:59:11|3620.5
00:59:12|3620.5
00:59:13|3621.3
00:59:14|3621.31
00:59:15|3621.3
00:59:16|3621.31
00:59:17|3621.31
00:59:18|3621.31
00:59:19|3621.3
00:59:20|3621.31
00:59:21|3621.3
00:59:22|3621.3
00:59:23|3621.31
00:59:24|3621.31
00:59:25|3621.24
00:59:26|3621.25
00:59:27|3621.48
00:59:28|3621.46
00:59:29|3620.81
00:59:30|3620.72
00:59:31|3620.26
00:59:32|3620.23
00:59:34|3620.24
00:59:35|3620.
00:59:35|3619.48
00:59:37|3619.48
00:59:37|3619.41
00:59:39|3619.4
00:59:39|3619.2
00:59:41|3619.2
00:59:41|3618.95
00:59:43|3618.95
00:59:43|3618.94
00:59:45|3618.94
00:59:46|3618.94
00:59:46|3618.94
00:59:48|3618.94
00:59:49|3618.95
00:59:50|3618.95
00:59:52|3618.94
00:59:52|3618.95
00:59:53|3618.94
00:59:55|3618.94
00:59:55|3618.95
00:59:57|3618.94
00:59:58|3618.95
00:59:59|3618.95
00:59:59|3618.95
01:00:01|3618.94
01:00:02|3618.94
01:00:03|3618.95
01:00:04|3618.95
01:00:05|3619.31
01:00:05|3619.31
01:00:06|3618.62
01:00:07|3618.24
01:00:09|3618.01
01:00:09|3617.9
01:00:10|3617.89
01:00:12|3617.63
01:00:13|3617.01
01:00:14|3617.01
01:00:15|3617.01
01:00:16|3617.01
01:00:17|3617.01
01:00:18|3616.87
01:00:19|3616.61
01:00:20|3616.24
01:00:21|3616.23
01:00:22|3616.51
01:00:22|3616.52
01:00:23|3616.99
01:00:24|3616.99
01:00:27|3617.12
01:00:28|3617.11
01:00:29|3617.12
01:00:29|3617.12
01:00:31|3617.12
01:00:32|3617.12
01:00:33|3617.13
01:00:33|3617.13
01:00:35|3616.73
01:00:35|3616.36
01:00:37|3616.2
01:00:38|3616.19
01:00:39|3616.19
01:00:39|3616.09
01:00:40|3615.81
01:00:42|3615.81
01:00:42|3615.81
01:00:43|3615.81
01:00:44|3615.81
01:00:45|3615.81
01:00:47|3615.53
01:00:47|3615.42
01:00:49|3614.71
01:00:49|3614.72
01:00:50|3615.04
01:00:52|3615.05
01:00:52|3615.69
01:00:54|3615.68
01:00:55|3615.69
01:00:56|3616.34
01:00:56|3616.39
01:00:58|3616.38
01:00:59|3616.39
01:00:59|3615.61
01:01:01|3615.6
01:01:01|3616.07
01:01:03|3615.51
01:01:04|3615.5
01:01:05|3615.5
01:01:06|3615.59
01:01:07|3615.61
01:01:08|3615.62
01:01:09|3615.61
01:01:10|3615.61
01:01:11|3616.27
01:01:12|3616.31
01:01:13|3616.31
01:01:14|3616.6
01:01:15|3617.65
01:01:16|3617.03
01:01:17|3617.2
01:01:18|3617.19
01:01:19|3617.39
01:01:20|3617.38
01:01:21|3617.39
01:01:22|3617.39
01:01:23|3617.38
01:01:24|3617.38
01:01:25|3616.7
01:01:26|3616.69
01:01:27|3616.61
01:01:29|3616.33
01:01:29|3616.67
01:01:30|3616.67
01:01:31|3616.67
01:01:33|3616.69
01:01:34|3616.69
01:01:35|3616.69
01:01:36|3616.7
01:01:37|3617.
01:01:38|3617.
01:01:39|3617.
01:01:40|3617.1
01:01:42|3617.1
01:01:42|3617.1
01:01:43|3617.09
01:01:44|3617.09
01:01:45|3617.24
01:01:46|3617.38
01:01:47|3617.24
01:01:48|3617.19
01:01:50|3616.79
01:01:50|3616.7
01:01:51|3616.7
01:01:52|3616.7
01:01:54|3616.7
01:01:54|3616.7
01:01:55|3617.
01:01:56|3617.
01:01:58|3616.99
01:01:59|3616.99
01:01:59|3617.
01:02:01|3617.
01:02:01|3617.14
01:02:03|3617.13
01:02:04|3617.63
01:02:05|3618.15
01:02:06|3618.15
01:02:07|3619.41
01:02:08|3619.8
01:02:09|3619.8
01:02:10|3619.79
01:02:11|3620.43
01:02:12|3620.44
01:02:13|3620.04
01:02:14|3620.04
01:02:15|3620.04
01:02:16|3620.04
01:02:17|3620.33
01:02:18|3620.44
01:02:19|3620.44
01:02:20|3620.44
01:02:21|3620.45
01:02:22|3620.34
01:02:23|3620.2
01:02:24|3620.2
01:02:25|3620.2
01:02:26|3620.33
01:02:27|3620.33
01:02:28|3620.33
01:02:29|3620.38
01:02:30|3620.45
01:02:32|3620.12
01:02:32|3620.01
01:02:33|3620.
01:02:35|3620.
01:02:36|3620.01
01:02:37|3620.01
01:02:38|3620.
01:02:39|3620.
01:02:40|3619.8
01:02:41|3619.81
01:02:42|3619.8
01:02:43|3619.8
01:02:44|3619.8
01:02:45|3619.81
01:02:46|3619.81
01:02:47|3619.81
01:02:48|3619.81
01:02:49|3619.8
01:02:50|3619.8
01:02:51|3619.19
01:02:52|3619.01
01:02:53|3619.01
01:02:53|3619.
01:02:55|3618.69
01:02:56|3618.69
01:02:57|3618.7
01:02:58|3618.69
01:02:59|3618.7
01:03:00|3618.69
01:03:01|3618.17
01:03:02|3618.17
01:03:03|3617.87
01:03:04|3616.66
01:03:05|3616.46
01:03:06|3616.01
01:03:07|3616.01
01:03:08|3615.81
01:03:09|3615.81
01:03:10|3615.81
01:03:11|3615.8
01:03:12|3615.81
01:03:13|3615.9
01:03:14|3615.9
01:03:15|3615.89
01:03:16|3615.9
01:03:17|3617.
01:03:18|3617.
01:03:19|3616.53
01:03:20|3616.32
01:03:21|3616.21
01:03:22|3615.76
01:03:23|3616.
01:03:24|3616.19
01:03:25|3616.49
01:03:26|3616.27
01:03:27|3616.79
01:03:28|3616.8
01:03:30|3616.81
01:03:30|3616.81
01:03:32|3616.8
01:03:33|3616.81
01:03:34|3616.81
01:03:35|3617.24
01:03:36|3617.26
01:03:36|3617.26
01:03:37|3617.26
01:03:39|3617.8
01:03:40|3618.18
01:03:41|3618.17
01:03:41|3618.17
01:03:42|3618.18
01:03:44|3618.17
01:03:45|3617.6
01:03:46|3617.57
01:03:47|3617.58
01:03:48|3617.57
01:03:49|3617.57
01:03:50|3618.19
01:03:51|3618.19
01:03:52|3618.18
01:03:53|3618.18
01:03:53|3618.19
01:03:55|3618.18
01:03:56|3618.18
01:03:57|3618.18
01:03:58|3618.59
01:03:59|3618.59
01:04:00|3618.18
01:04:01|3617.75
01:04:02|3617.43
01:04:03|3617.43
01:04:04|3617.43
01:04:05|3617.42
01:04:06|3617.43
01:04:07|3617.36
01:04:08|3617.26
01:04:09|3617.18
01:04:10|3617.17
01:04:11|3617.18
01:04:12|3617.18
01:04:13|3617.53
01:04:14|3618.59
01:04:15|3618.6
01:04:16|3618.37
01:04:17|3617.51
01:04:18|3617.
01:04:19|3616.85
01:04:20|3616.86
01:04:21|3616.86
01:04:22|3616.86
01:04:23|3616.85
01:04:24|3616.86
01:04:25|3616.85
01:04:26|3616.86
01:04:27|3616.86
01:04:28|3616.85
01:04:29|3616.86
01:04:31|3616.86
01:04:32|3616.88
01:04:33|3616.99
01:04:35|3616.98
01:04:36|3616.98
01:04:36|3617.63
01:04:37|3617.63
01:04:39|3617.63
01:04:40|3617.65
01:04:40|3617.79
01:04:42|3617.63
01:04:42|3617.4
01:04:44|3617.4
01:04:44|3617.3
01:04:45|3617.39
01:04:47|3617.63
01:04:47|3617.63
01:04:48|3617.8
01:04:49|3617.69
01:04:51|3617.8
01:04:52|3617.79
01:04:52|3617.8
01:04:54|3617.79
01:04:55|3617.9
01:04:55|3617.9
01:04:56|3617.89
01:04:57|3617.89
01:04:58|3617.9
01:05:00|3617.89
01:05:00|3617.89
01:05:01|3617.6
01:05:02|3617.4
01:05:03|3617.46
01:05:04|3617.46
01:05:05|3617.89
01:05:07|3618.99
01:05:08|3618.67
01:05:09|3618.36
01:05:10|3618.36
01:05:11|3618.62
01:05:12|3618.89
01:05:13|3619.2
01:05:14|3619.22
01:05:15|3619.31
01:05:16|3619.31
01:05:17|3619.26
01:05:18|3618.89
01:05:19|3618.1
01:05:20|3616.86
01:05:21|3616.87
01:05:22|3617.39
01:05:23|3617.66
01:05:24|3618.31
01:05:25|3618.4
01:05:27|3618.39
01:05:27|3618.54
01:05:29|3618.87
01:05:29|3618.87
01:05:31|3618.55
01:05:33|3618.54
01:05:34|3618.55
01:05:35|3618.99
01:05:35|3618.99
01:05:37|3618.99
01:05:38|3618.99
01:05:39|3618.55
01:05:40|3618.79
01:05:41|3618.8
01:05:42|3619.81
01:05:43|3620.32
01:05:44|3620.83
01:05:45|3620.84
01:05:46|3621.28
01:05:47|3621.98
01:05:48|3622.
01:05:49|3621.99
01:05:50|3621.99
01:05:51|3621.98
01:05:52|3621.98
01:05:53|3621.98
01:05:54|3621.98
01:05:55|3621.99
01:05:56|3621.99
01:05:57|3622.79
01:05:58|3622.98
01:05:59|3623.04
01:06:00|3623.72
01:06:01|3624.19
01:06:02|3624.59
01:06:03|3624.
01:06:04|3623.23
01:06:05|3622.74
01:06:06|3622.51
01:06:07|3622.04
01:06:08|3621.4
01:06:09|3621.41
01:06:11|3622.37
01:06:11|3622.46
01:06:12|3622.9
01:06:14|3622.9
01:06:14|3623.39
01:06:15|3623.4
01:06:16|3623.4
01:06:17|3622.21
01:06:18|3622.2
01:06:19|3621.8
01:06:20|3620.62
01:06:21|3619.46
01:06:22|3619.93
01:06:23|3620.6
01:06:24|3621.4
01:06:25|3621.59
01:06:26|3621.58
01:06:27|3621.8
01:06:28|3621.92
01:06:29|3621.96
01:06:30|3621.96
01:06:31|3621.59
01:06:33|3621.4
01:06:34|3621.03
01:06:34|3620.21
01:06:36|3620.15
01:06:37|3619.72
01:06:38|3619.14
01:06:39|3619.2
01:06:40|3619.25
01:06:41|3619.67
01:06:42|3619.67
01:06:43|3619.22
01:06:44|3619.21
01:06:45|3619.21
01:06:46|3619.22
01:06:47|3618.62
01:06:48|3618.27
01:06:49|3617.4
01:06:51|3617.01
01:06:52|3617.02
01:06:53|3617.41
01:06:54|3617.5
01:06:54|3617.61
01:06:56|3617.61
01:06:56|3617.4
01:06:58|3617.29
01:06:58|3617.29
01:06:59|3617.28
01:07:00|3617.29
01:07:01|3617.03
01:07:02|3616.73
01:07:03|3616.61
01:07:04|3616.49
01:07:06|3615.8
01:07:07|3615.04
01:07:07|3615.04
01:07:09|3616.59
01:07:09|3616.59
01:07:10|3616.6
01:07:12|3616.6
01:07:13|3616.29
01:07:13|3616.79
01:07:15|3616.79
01:07:15|3615.98
01:07:16|3615.47
01:07:17|3615.6
01:07:19|3615.2
01:07:20|3615.21
01:07:21|3615.28
01:07:22|3615.46
01:07:23|3615.6
01:07:24|3616.
01:07:25|3616.
01:07:26|3615.46
01:07:27|3616.22
01:07:28|3616.02
01:07:29|3615.64
01:07:30|3616.
01:07:31|3616.75
01:07:32|3617.27
01:07:33|3617.28
01:07:35|3617.28
01:07:36|3617.28
01:07:37|3618.59
01:07:38|3619.98
01:07:39|3620.15
01:07:40|3620.66
01:07:41|3621.17
01:07:42|3622.54
01:07:43|3622.55
01:07:44|3622.2
01:07:45|3622.01
01:07:46|3621.86
01:07:47|3621.87
01:07:48|3622.4
01:07:49|3621.98
01:07:51|3621.91
01:07:51|3621.9
01:07:52|3622.3
01:07:54|3622.44
01:07:54|3622.44
01:07:56|3622.
01:07:56|3622.01
01:07:58|3621.86
01:07:58|3621.45
01:07:59|3621.42
01:08:01|3621.4
01:08:01|3621.4
01:08:02|3620.78
01:08:03|3620.79
01:08:05|3620.79
01:08:05|3620.2
01:08:06|3620.32
01:08:07|3620.14
01:08:09|3620.03
01:08:09|3619.7
01:08:10|3619.7
01:08:11|3619.7
01:08:12|3619.13
01:08:13|3619.13
01:08:14|3619.13
01:08:15|3619.13
01:08:16|3619.13
01:08:17|3617.57
01:08:18|3617.57
01:08:19|3617.28
01:08:21|3617.15
01:08:21|3617.16
01:08:23|3617.16
01:08:24|3616.47
01:08:24|3616.47
01:08:26|3616.47
01:08:27|3616.47
01:08:28|3616.48
01:08:28|3616.47
01:08:30|3616.01
01:08:31|3616.
01:08:32|3616.36
01:08:32|3616.36
01:08:34|3616.37
01:08:34|3616.78
01:08:36|3616.78
01:08:38|3616.77
01:08:38|3616.78
01:08:39|3616.78
01:08:41|3616.78
01:08:41|3616.47
01:08:43|3616.46
01:08:43|3616.47
01:08:45|3616.46
01:08:46|3616.46
01:08:46|3616.46
01:08:47|3616.47
01:08:48|3616.46
01:08:50|3616.85
01:08:51|3616.85
01:08:52|3616.85
01:08:53|3617.07
01:08:54|3617.06
01:08:55|3617.07
01:08:56|3617.06
01:08:57|3617.06
01:08:58|3617.06
01:08:58|3616.94
01:09:00|3616.94
01:09:01|3616.78
01:09:02|3616.78
01:09:03|3616.78
01:09:04|3617.8
01:09:04|3617.8
01:09:06|3617.94
01:09:07|3617.93
01:09:08|3617.93
01:09:08|3619.1
01:09:09|3619.12
01:09:11|3619.12
01:09:11|3620.
01:09:12|3620.15
01:09:14|3620.14
01:09:15|3620.49
01:09:16|3620.32
01:09:16|3619.87
01:09:17|3619.88
01:09:19|3619.56
01:09:20|3619.57
01:09:21|3620.19
01:09:22|3620.5
01:09:22|3620.5
01:09:24|3620.51
01:09:24|3620.5
01:09:25|3620.21
01:09:27|3620.21
01:09:27|3620.22
01:09:28|3620.22
01:09:30|3620.22
01:09:31|3620.22
01:09:32|3620.21
01:09:32|3620.5
01:09:33|3621.28
01:09:36|3621.04
01:09:37|3620.4
01:09:38|3621.71
01:09:39|3622.19
01:09:40|3622.19
01:09:41|3622.19
01:09:43|3621.84
01:09:43|3621.76
01:09:45|3621.68
01:09:45|3621.69
01:09:46|3621.68
01:09:48|3621.68
01:09:49|3621.41
01:09:50|3621.4
01:09:50|3621.4
01:09:51|3621.4
01:09:53|3621.41
01:09:53|3621.41
01:09:54|3621.41
01:09:56|3621.4
01:09:57|3621.41
01:09:57|3621.41
01:09:59|3621.41
01:10:00|3621.4
01:10:01|3621.4
01:10:02|3621.01
01:10:03|3620.83
01:10:04|3621.
01:10:05|3620.6
01:10:06|3621.68
01:10:07|3621.68
01:10:08|3621.05
01:10:09|3620.57
01:10:10|3620.41
01:10:10|3620.28
01:10:11|3620.28
01:10:12|3620.28
01:10:13|3620.4
01:10:15|3620.39
01:10:15|3620.4
01:10:17|3621.35
01:10:17|3621.49
01:10:18|3620.96
01:10:20|3619.81
01:10:21|3620.15
01:10:22|3620.89
01:10:23|3620.89
01:10:23|3618.51
01:10:24|3618.51
01:10:26|3618.88
01:10:27|3620.18
01:10:28|3620.54
01:10:29|3621.67
01:10:29|3621.67
01:10:31|3621.6
01:10:32|3621.57
01:10:33|3622.11
01:10:33|3621.61
01:10:35|3622.1
01:10:37|3622.49
01:10:38|3622.5
01:10:39|3622.49
01:10:40|3623.09
01:10:41|3623.17
01:10:42|3623.17
01:10:43|3623.18
01:10:44|3623.32
01:10:45|3623.79
01:10:46|3624.4
01:10:47|3623.4
01:10:48|3623.18
01:10:49|3622.5
01:10:50|3622.19
01:10:51|3622.19
01:10:52|3621.9
01:10:53|3621.67
01:10:54|3622.53
01:10:55|3622.34
01:10:56|3621.85
01:10:57|3621.81
01:10:58|3621.67
01:10:59|3621.67
01:11:00|3622.12
01:11:01|3621.81
01:11:02|3621.81
01:11:03|3622.07
01:11:04|3622.94
01:11:05|3622.94
01:11:06|3622.94
01:11:07|3622.01
01:11:08|3621.81
01:11:09|3621.81
01:11:10|3621.8
01:11:11|3622.2
01:11:12|3622.2
01:11:13|3621.41
01:11:14|3621.01
01:11:15|3621.39
01:11:16|3621.13
01:11:17|3620.61
01:11:18|3620.6
01:11:19|3620.61
01:11:20|3620.7
01:11:21|3620.99
01:11:22|3621.
01:11:23|3621.99
01:11:24|3622.14
01:11:25|3622.14
01:11:26|3622.14
01:11:27|3622.14
01:11:28|3622.15
01:11:29|3622.15
01:11:30|3622.15
01:11:31|3622.15
01:11:32|3622.15
01:11:33|3622.14
01:11:34|3622.79
01:11:35|3624.44
01:11:36|3624.44
01:11:38|3624.65
01:11:38|3624.66
01:11:39|3624.66
01:11:41|3624.65
01:11:41|3624.41
01:11:43|3624.4
01:11:44|3624.41
01:11:45|3624.41
01:11:46|3624.4
01:11:47|3624.33
01:11:48|3624.89
01:11:49|3625.38
01:11:49|3625.59
01:11:51|3625.92
01:11:52|3625.92
01:11:53|3627.21
01:11:54|3627.2
01:11:54|3627.2
01:11:56|3627.19
01:11:57|3627.11
01:11:58|3627.09
01:11:59|3626.96
01:12:00|3626.84
01:12:01|3627.22
01:12:02|3627.79
01:12:03|3628.2
01:12:04|3628.57
01:12:05|3628.99
01:12:06|3628.99
01:12:07|3629.
01:12:08|3628.99
01:12:09|3628.46
01:12:10|3628.46
01:12:11|3628.64
01:12:12|3628.99
01:12:13|3628.99
01:12:14|3628.47
01:12:15|3628.14
01:12:16|3628.01
01:12:17|3627.89
01:12:18|3628.01
01:12:19|3628.01
01:12:20|3627.83
01:12:21|3627.75
01:12:22|3627.7
01:12:23|3627.7
01:12:24|3627.71
01:12:25|3627.71
01:12:26|3628.2
01:12:27|3627.2
01:12:28|3627.2
01:12:29|3628.47
01:12:30|3628.47
01:12:31|3628.47
01:12:32|3628.47
01:12:33|3628.47
01:12:34|3628.48
01:12:35|3628.78
01:12:36|3628.77
01:12:37|3628.86
01:12:39|3629.21
01:12:39|3629.21
01:12:40|3629.22
01:12:42|3629.21
01:12:43|3629.21
01:12:44|3629.39
01:12:45|3629.39
01:12:45|3629.4
01:12:46|3629.41
01:12:48|3629.41
01:12:49|3629.41
01:12:49|3629.41
01:12:51|3629.41
01:12:52|3629.27
01:12:53|3629.28
01:12:53|3629.28
01:12:55|3629.27
01:12:55|3629.27
01:12:57|3629.27
01:12:58|3628.86
01:12:59|3628.65
01:13:00|3628.41
01:13:01|3627.41
01:13:02|3627.06
01:13:03|3627.06
01:13:04|3627.06
01:13:05|3626.22
01:13:06|3625.91
01:13:07|3625.91
01:13:07|3625.92
01:13:08|3625.91
01:13:10|3625.
01:13:11|3624.76
01:13:12|3624.22
01:13:13|3623.01
01:13:14|3622.67
01:13:14|3622.68
01:13:16|3622.67
01:13:16|3623.1
01:13:17|3623.11
01:13:19|3623.39
01:13:20|3623.79
01:13:21|3624.53
01:13:22|3624.24
01:13:23|3624.24
01:13:24|3624.24
01:13:25|3625.
01:13:26|3623.89
01:13:27|3623.66
01:13:28|3623.65
01:13:29|3623.65
01:13:30|3623.81
01:13:31|3623.92
01:13:32|3623.99
01:13:33|3624.23
01:13:34|3624.59
01:13:36|3624.98
01:13:37|3624.85
01:13:38|3624.86
01:13:39|3624.85
01:13:40|3624.86
01:13:41|3625.79
01:13:42|3626.19
01:13:43|3626.6
01:13:44|3626.5
01:13:45|3626.39
01:13:46|3626.38
01:13:48|3627.29
01:13:48|3626.85
01:13:50|3626.81
01:13:50|3626.38
01:13:52|3626.2
01:13:52|3626.79
01:13:53|3626.99
01:13:54|3627.
01:13:55|3627.
01:13:56|3627.88
01:13:58|3627.8
01:13:59|3627.71
01:14:00|3627.7
01:14:01|3627.41
01:14:02|3627.01
01:14:03|3627.
01:14:04|3627.
01:14:05|3626.61
01:14:06|3625.59
01:14:07|3625.52
01:14:08|3625.52
01:14:09|3625.51
01:14:10|3625.42
01:14:11|3625.42
01:14:12|3625.42
01:14:13|3625.42
01:14:14|3624.89
01:14:15|3624.89
01:14:16|3623.48
01:14:18|3622.36
01:14:19|3622.33
01:14:20|3622.1
01:14:20|3622.1
01:14:21|3622.19
01:14:22|3622.19
01:14:24|3621.33
01:14:24|3621.
01:14:26|3621.4
01:14:26|3621.8
01:14:27|3622.13
01:14:28|3622.12
01:14:29|3621.81
01:14:30|3622.09
01:14:31|3623.21
01:14:32|3623.21
01:14:34|3623.04
01:14:35|3622.81
01:14:35|3622.47
01:14:37|3622.48
01:14:38|3622.36
01:14:38|3622.11
01:14:39|3622.1
01:14:41|3621.2
01:14:42|3621.2
01:14:43|3621.02
01:14:43|3621.02
01:14:44|3620.66
01:14:46|3621.
01:14:46|3621.4
01:14:47|3621.4
01:14:48|3621.7
01:14:50|3621.39
01:14:51|3621.17
01:14:51|3621.03
01:14:52|3621.03
01:14:54|3621.03
01:14:55|3621.03
01:14:56|3621.38
01:14:57|3621.03
01:14:57|3620.98
01:14:58|3620.98
01:15:00|3620.97
01:15:00|3620.98
01:15:01|3621.39
01:15:02|3621.39
01:15:04|3622.38
01:15:04|3622.11
01:15:05|3622.59
01:15:06|3622.79
01:15:07|3623.56
01:15:09|3624.92
01:15:10|3625.39
01:15:10|3625.42
01:15:11|3626.01
01:15:12|3627.84
01:15:13|3628.
01:15:14|3627.99
01:15:16|3627.08
01:15:17|3627.
01:15:17|3627.33
01:15:18|3627.4
01:15:19|3627.19
01:15:20|3626.89
01:15:22|3627.39
01:15:22|3627.51
01:15:23|3627.52
01:15:24|3626.82
01:15:26|3626.92
01:15:26|3626.99
01:15:28|3627.
01:15:28|3627.
01:15:29|3626.99
01:15:30|3626.99
01:15:32|3627.
01:15:33|3626.99
01:15:34|3627.
01:15:35|3627.83
01:15:36|3627.15
01:15:37|3627.1
01:15:38|3627.39
01:15:39|3627.39
01:15:40|3627.49
01:15:41|3627.54
01:15:42|3627.59
01:15:43|3627.58
01:15:44|3627.45
01:15:45|3627.42
01:15:46|3627.
01:15:47|3628.
01:15:47|3627.99
01:15:49|3628.
01:15:50|3627.99
01:15:51|3627.88
01:15:52|3626.93
01:15:53|3627.2
01:15:54|3627.52
01:15:55|3627.52
01:15:56|3627.51
01:15:57|3627.56
01:15:58|3627.64
01:15:59|3627.65
01:16:00|3627.64
01:16:01|3626.7
01:16:02|3626.75
01:16:03|3626.91
01:16:04|3627.18
01:16:05|3627.19
01:16:06|3627.48
01:16:07|3627.49
01:16:08|3627.59
01:16:09|3627.59
01:16:10|3628.12
01:16:11|3628.03
01:16:12|3628.03
01:16:13|3628.03
01:16:14|3627.82
01:16:15|3627.82
01:16:16|3627.7
01:16:17|3627.7
01:16:18|3627.71
01:16:19|3627.68
01:16:20|3627.79
01:16:21|3627.89
01:16:22|3627.89
01:16:23|3627.89
01:16:24|3627.48
01:16:25|3627.48
01:16:27|3627.41
01:16:27|3627.41
01:16:29|3627.41
01:16:30|3627.41
01:16:31|3627.4
01:16:32|3627.41
01:16:33|3627.4
01:16:34|3627.4
01:16:35|3627.41
01:16:36|3627.41
01:16:37|3627.41
01:16:38|3627.4
01:16:39|3627.41
01:16:40|3627.4
01:16:41|3627.4
01:16:42|3627.4
01:16:43|3627.41
01:16:44|3627.4
01:16:45|3627.41
01:16:46|3627.4
01:16:47|3627.4
01:16:48|3627.1
01:16:49|3627.09
01:16:50|3627.34
01:16:52|3627.34
01:16:52|3627.43
01:16:53|3627.44
01:16:54|3627.44
01:16:55|3627.44
01:16:56|3627.43
01:16:57|3627.43
01:16:58|3627.44
01:16:59|3627.59
01:17:00|3627.6
01:17:01|3627.59
01:17:02|3627.59
01:17:03|3627.6
01:17:04|3627.6
01:17:06|3627.6
01:17:06|3627.6
01:17:07|3627.6
01:17:08|3627.6
01:17:09|3627.79
01:17:10|3627.8
01:17:11|3627.79
01:17:12|3627.6
01:17:13|3627.6
01:17:14|3626.6
01:17:16|3626.61
01:17:16|3626.6
01:17:17|3626.61
01:17:18|3626.86
01:17:19|3626.85
01:17:20|3626.86
01:17:21|3626.65
01:17:22|3626.87
01:17:24|3626.89
01:17:24|3626.89
01:17:26|3627.15
01:17:27|3626.64
01:17:28|3626.6
01:17:28|3626.6
01:17:30|3626.61
01:17:31|3626.61
01:17:32|3626.79
01:17:33|3626.
01:17:34|3625.55
01:17:35|3625.55
01:17:36|3625.55
01:17:37|3625.55
01:17:38|3625.56
01:17:39|3625.55
01:17:40|3625.55
01:17:41|3625.4
01:17:42|3625.55
01:17:43|3626.15
01:17:45|3626.16
01:17:45|3626.19
01:17:46|3626.39
01:17:48|3626.39
01:17:48|3626.47
01:17:49|3626.69
01:17:50|3626.69
01:17:51|3626.7
01:17:52|3626.69
01:17:54|3626.1
01:17:54|3626.1
01:17:55|3626.09
01:17:57|3626.03
01:17:57|3625.81
01:17:59|3625.99
01:17:59|3626.15
01:18:01|3626.15
01:18:01|3626.16
01:18:02|3626.15
01:18:04|3626.71
01:18:04|3626.7
01:18:05|3625.82
01:18:06|3625.83
01:18:07|3625.82
01:18:08|3625.82
01:18:09|3623.99
01:18:10|3623.84
01:18:11|3624.4
01:18:12|3623.53
01:18:13|3623.53
01:18:14|3622.12
01:18:16|3621.81
01:18:16|3621.8
01:18:17|3621.14
01:18:19|3619.61
01:18:20|3619.
01:18:20|3618.8
01:18:21|3619.2
01:18:22|3619.4
01:18:23|3619.4
01:18:24|3619.39
01:18:26|3619.62
01:18:26|3619.64
01:18:27|3619.93
01:18:29|3620.49
01:18:30|3620.5
01:18:31|3620.59
01:18:32|3620.42
01:18:33|3620.24
01:18:34|3619.98
01:18:35|3620.44
01:18:36|3621.29
01:18:37|3621.65
01:18:38|3621.64
01:18:39|3621.2
01:18:40|3621.2
01:18:41|3621.59
01:18:42|3621.59
01:18:43|3621.99
01:18:44|3621.96
01:18:45|3621.81
01:18:46|3621.74
01:18:47|3621.74
01:18:48|3621.74
01:18:49|3621.74
01:18:50|3621.4
01:18:51|3621.4
01:18:52|3621.4
01:18:53|3621.41
01:18:54|3621.41
01:18:56|3621.4
01:18:56|3621.4
01:18:57|3621.4
01:18:59|3621.4
01:19:00|3621.4
01:19:00|3621.08
01:19:02|3621.07
01:19:03|3621.09
01:19:03|3621.08
01:19:05|3620.2
01:19:06|3619.82
01:19:07|3619.81
01:19:08|3619.8
01:19:09|3619.99
01:19:10|3619.99
01:19:10|3620.21
01:19:12|3621.14
01:19:12|3621.38
01:19:14|3622.31
01:19:14|3622.27
01:19:16|3622.26
01:19:17|3621.81
01:19:18|3621.4
01:19:18|3621.41
01:19:20|3620.61
01:19:21|3620.61
01:19:22|3620.92
01:19:23|3620.92
01:19:24|3620.92
01:19:25|3621.4
01:19:27|3621.61
01:19:28|3621.61
01:19:28|3621.03
01:19:29|3621.02
01:19:31|3621.01
01:19:32|3620.68
01:19:32|3619.41
01:19:33|3619.4
01:19:35|3619.79
01:19:36|3620.39
01:19:36|3619.48
01:19:39|3618.67
01:19:40|3619.3
01:19:40|3619.3
01:19:42|3619.31
01:19:42|3619.31
01:19:44|3619.3
01:19:45|3619.31
01:19:45|3619.3
01:19:46|3619.38
01:19:47|3619.39
01:19:49|3619.39
01:19:50|3619.79
01:19:50|3619.79
01:19:51|3620.03
01:19:52|3620.02
01:19:54|3620.04
01:19:54|3620.03
01:19:56|3620.03
01:19:56|3620.03
01:19:57|3619.99
01:19:58|3619.99
01:19:59|3620.
01:20:00|3620.
01:20:01|3620.57
01:20:03|3620.56
01:20:04|3620.04
01:20:05|3620.04
01:20:06|3619.4
01:20:07|3619.
01:20:08|3619.01
01:20:09|3619.
01:20:10|3619.25
01:20:11|3619.28
01:20:12|3619.4
01:20:13|3619.82
01:20:14|3619.85
01:20:15|3619.98
01:20:16|3619.99
01:20:17|3619.47
01:20:18|3618.81
01:20:19|3618.43
01:20:20|3618.43
01:20:21|3618.41
01:20:22|3618.58
01:20:23|3618.59
01:20:24|3618.77
01:20:25|3618.38
01:20:26|3618.38
01:20:28|3618.38
01:20:29|3618.21
01:20:30|3618.21
01:20:31|3618.2
01:20:32|3618.21
01:20:33|3618.2
01:20:34|3618.2
01:20:35|3618.
01:20:36|3617.73
01:20:37|3617.51
01:20:39|3617.01
01:20:39|3617.01
01:20:41|3617.02
01:20:41|3617.01
01:20:42|3617.33
01:20:44|3617.34
01:20:45|3617.39
01:20:45|3617.39
01:20:47|3617.4
01:20:47|3617.4
01:20:48|3617.35
01:20:50|3617.36
01:20:50|3617.57
01:20:51|3617.58
01:20:52|3617.57
01:20:54|3618.17
01:20:54|3618.39
01:20:55|3618.39
01:20:56|3618.4
01:20:58|3618.4
01:20:58|3618.4
01:20:59|3619.4
01:21:00|3619.78
01:21:02|3620.09
01:21:02|3620.68
01:21:03|3621.39
01:21:05|3621.39
01:21:06|3621.05
01:21:06|3620.99
01:21:07|3620.6
01:21:09|3620.6
01:21:09|3620.6
01:21:10|3619.91
01:21:12|3619.82
01:21:13|3619.82
01:21:13|3619.43
01:21:14|3619.41
01:21:16|3619.41
01:21:16|3619.01
01:21:17|3619.
01:21:18|3619.01
01:21:19|3619.
01:21:20|3619.22
01:21:22|3620.14
01:21:22|3620.6
01:21:23|3620.9
01:21:24|3621.32
01:21:25|3621.35
01:21:26|3621.21
01:21:28|3621.2
01:21:29|3621.58
01:21:31|3621.59
01:21:31|3621.58
01:21:33|3621.59
01:21:33|3621.59
01:21:34|3621.79
01:21:36|3621.8
01:21:36|3622.59
01:21:37|3622.99
01:21:38|3623.27
01:21:40|3624.15
01:21:41|3624.48
01:21:42|3624.05
01:21:43|3624.
01:21:44|3623.8
01:21:45|3623.8
01:21:46|3623.28
01:21:47|3623.05
01:21:48|3622.88
01:21:50|3622.46
01:21:50|3622.21
01:21:51|3622.2
01:21:52|3622.04
01:21:54|3621.21
01:21:54|3621.
01:21:55|3619.79
01:21:56|3619.
01:21:57|3619.01
01:21:58|3619.01
01:21:59|3618.61
01:22:00|3618.6
01:22:02|3618.57
01:22:02|3618.
01:22:03|3618.01
01:22:05|3618.55
01:22:06|3618.2
01:22:07|3617.4
01:22:07|3617.4
01:22:09|3617.66
01:22:10|3617.8
01:22:10|3617.97
01:22:11|3617.97
01:22:13|3617.98
01:22:14|3617.47
01:22:14|3617.47
01:22:16|3617.48
01:22:16|3618.14
01:22:18|3618.08
01:22:19|3618.05
01:22:19|3618.06
01:22:20|3618.54
01:22:21|3618.6
01:22:23|3618.99
01:22:24|3619.
01:22:24|3619.
01:22:25|3619.
01:22:26|3619.
01:22:28|3619.
01:22:30|3619.19
01:22:31|3619.39
01:22:32|3619.39
01:22:32|3618.89
01:22:34|3618.81
01:22:35|3618.81
01:22:36|3618.99
01:22:37|3619.39
01:22:37|3619.39
01:22:38|3619.4
01:22:39|3619.97
01:22:41|3620.
01:22:41|3620.57
01:22:43|3620.59
01:22:44|3620.6
01:22:45|3620.6
01:22:45|3620.59
01:22:47|3620.99
01:22:48|3620.99
01:22:49|3621.32
01:22:49|3621.39
01:22:51|3621.59
01:22:52|3621.8
01:22:53|3621.8
01:22:53|3622.39
01:22:55|3622.48
01:22:55|3622.48
01:22:57|3622.58
01:22:58|3623.05
01:22:59|3623.59
01:23:00|3623.79
01:23:01|3623.79
01:23:02|3623.95
01:23:03|3624.4
01:23:04|3624.99
01:23:05|3625.91
01:23:06|3625.41
01:23:07|3625.8
01:23:08|3625.98
01:23:09|3625.98
01:23:10|3625.98
01:23:11|3625.98
01:23:12|3625.99
01:23:13|3625.99
01:23:14|3625.98
01:23:15|3625.98
01:23:16|3627.63
01:23:17|3628.61
01:23:18|3628.79
01:23:19|3628.82
01:23:20|3628.88
01:23:21|3628.88
01:23:22|3628.61
01:23:23|3628.6
01:23:24|3628.6
01:23:25|3628.4
01:23:26|3628.41
01:23:28|3628.4
01:23:28|3628.77
01:23:30|3628.78
01:23:32|3628.92
01:23:33|3628.99
01:23:34|3628.99
01:23:35|3629.
01:23:36|3629.
01:23:36|3629.
01:23:37|3628.99
01:23:38|3629.
01:23:39|3628.99
01:23:41|3629.22
01:23:42|3629.25
01:23:43|3629.25
01:23:44|3629.26
01:23:45|3629.
01:23:46|3629.
01:23:47|3629.01
01:23:48|3629.
01:23:49|3629.
01:23:50|3629.
01:23:51|3629.
01:23:52|3629.
01:23:53|3629.
01:23:54|3629.15
01:23:55|3629.14
01:23:56|3629.15
01:23:57|3629.
01:23:58|3628.56
01:23:59|3628.4
01:24:00|3627.8
01:24:01|3627.81
01:24:02|3628.07
01:24:03|3628.57
01:24:04|3628.56
01:24:05|3628.56
01:24:06|3628.
01:24:07|3627.82
01:24:08|3628.37
01:24:09|3628.51
01:24:10|3628.84
01:24:11|3628.84
01:24:12|3628.84
01:24:13|3628.84
01:24:14|3628.84
01:24:15|3628.84
01:24:16|3628.68
01:24:17|3628.57
01:24:18|3628.56
01:24:19|3628.56
01:24:20|3628.56
01:24:21|3628.57
01:24:22|3628.56
01:24:23|3628.43
01:24:24|3628.34
01:24:25|3628.35
01:24:26|3628.34
01:24:27|3628.67
01:24:28|3628.66
01:24:29|3628.4
01:24:30|3628.4
01:24:32|3628.35
01:24:33|3628.36
01:24:34|3628.35
01:24:35|3628.36
01:24:35|3628.25
01:24:37|3628.25
01:24:38|3628.25
01:24:39|3628.25
01:24:40|3629.4
01:24:41|3629.47
01:24:42|3628.86
01:24:43|3628.87
01:24:44|3628.67
01:24:45|3628.66
01:24:46|3628.67
01:24:47|3628.85
01:24:48|3628.98
01:24:49|3629.13
01:24:50|3629.25
01:24:51|3629.27
01:24:52|3629.32
01:24:53|3629.32
01:24:54|3629.01
01:24:55|3629.
01:24:56|3628.93
01:24:57|3629.08
01:24:58|3629.21
01:24:59|3629.36
01:25:00|3629.36
01:25:01|3629.36
01:25:02|3629.36
01:25:03|3629.35
01:25:04|3629.35
01:25:05|3629.35
01:25:06|3629.1
01:25:07|3629.1
01:25:08|3628.92
01:25:09|3627.54
01:25:10|3625.3
01:25:11|3624.81
01:25:12|3624.66
01:25:13|3625.17
01:25:14|3626.09
01:25:15|3626.38
01:25:16|3626.52
01:25:18|3627.
01:25:18|3627.34
01:25:19|3627.05
01:25:20|3627.06
01:25:22|3627.06
01:25:22|3627.05
01:25:23|3627.08
01:25:24|3627.56
01:25:25|3628.
01:25:26|3628.19
01:25:27|3628.19
01:25:28|3628.19
01:25:29|3627.62
01:25:30|3627.06
01:25:32|3627.32
01:25:32|3627.16
01:25:34|3627.16
01:25:34|3627.17
01:25:36|3627.39
01:25:36|3627.4
01:25:38|3627.4
01:25:40|3627.39
01:25:41|3627.17
01:25:41|3627.18
01:25:43|3627.79
01:25:44|3628.
01:25:45|3628.
01:25:46|3627.99
01:25:46|3627.82
01:25:48|3627.8
01:25:49|3627.81
01:25:50|3627.8
01:25:51|3627.8
01:25:51|3627.8
01:25:53|3627.98
01:25:54|3627.99
01:25:55|3627.99
01:25:56|3627.99
01:25:57|3627.98
01:25:58|3628.31
01:25:59|3628.59
01:26:00|3628.59
01:26:02|3628.1
01:26:02|3627.2
01:26:03|3628.19
01:26:04|3628.37
01:26:05|3628.38
01:26:06|3628.39
01:26:07|3628.38
01:26:08|3628.63
01:26:10|3628.64
01:26:11|3628.64
01:26:11|3628.63
01:26:12|3628.22
01:26:13|3628.49
01:26:14|3628.49
01:26:15|3628.5
01:26:16|3628.5
01:26:17|3628.55
01:26:19|3628.63
01:26:19|3628.62
01:26:21|3628.63
01:26:22|3628.63
01:26:22|3628.49
01:26:23|3628.5
01:26:24|3628.4
01:26:26|3628.4
01:26:27|3628.49
01:26:27|3628.5
01:26:28|3628.68
01:26:30|3628.78
01:26:30|3628.78
01:26:31|3628.79
01:26:33|3628.79
01:26:34|3628.7
01:26:35|3628.6
01:26:36|3628.61
01:26:37|3628.6
01:26:38|3628.6
01:26:39|3628.6
01:26:41|3628.61
01:26:41|3628.6
01:26:43|3628.6
01:26:43|3628.61
01:26:44|3629.
01:26:46|3629.
01:26:47|3629.03
01:26:47|3629.02
01:26:48|3629.03
01:26:50|3628.73
01:26:50|3628.6
01:26:51|3628.61
01:26:52|3628.61
01:26:53|3628.61
01:26:55|3628.61
01:26:55|3628.2
01:26:57|3628.01
01:26:57|3627.81
01:26:58|3627.8
01:27:00|3627.81
01:27:01|3627.81
01:27:01|3626.85
01:27:02|3627.6
01:27:03|3627.87
01:27:04|3627.99
01:27:05|3628.31
01:27:06|3628.39
01:27:08|3628.4
01:27:09|3628.35
01:27:09|3628.28
01:27:10|3628.16
01:27:12|3628.17
01:27:12|3628.17
01:27:13|3627.68
01:27:14|3627.
01:27:15|3627.
01:27:16|3627.19
01:27:17|3627.35
01:27:18|3627.38
01:27:20|3627.37
01:27:20|3627.38
01:27:22|3627.37
01:27:23|3627.37
01:27:23|3628.
01:27:24|3628.67
01:27:26|3628.79
01:27:27|3629.77
01:27:28|3629.93
01:27:28|3630.66
01:27:29|3629.6
01:27:31|3629.6
01:27:31|3629.61
01:27:32|3629.6
01:27:34|3629.6
01:27:36|3629.61
01:27:37|3630.14
01:27:38|3630.2
01:27:39|3630.19
01:27:40|3630.7
01:27:41|3630.71
01:27:42|3631.13
01:27:43|3631.22
01:27:44|3631.39
01:27:45|3631.4
01:27:46|3631.4
01:27:47|3631.65
01:27:48|3631.84
01:27:49|3632.14
01:27:50|3632.33
01:27:51|3632.35
01:27:52|3632.43
01:27:53|3632.43
01:27:54|3632.43
01:27:55|3632.01
01:27:56|3631.84
01:27:57|3631.84
01:27:58|3631.85
01:27:59|3632.25
01:28:00|3632.4
01:28:01|3632.39
01:28:02|3632.08
01:28:03|3632.
01:28:04|3632.17
01:28:05|3632.5
01:28:06|3632.24
01:28:07|3632.13
01:28:08|3631.13
01:28:09|3631.13
01:28:10|3630.94
01:28:11|3630.93
01:28:12|3631.49
01:28:13|3631.8
01:28:14|3631.8
01:28:15|3631.98
01:28:16|3632.15
01:28:17|3632.16
01:28:18|3632.44
01:28:19|3632.46
01:28:20|3632.53
01:28:21|3633.99
01:28:22|3634.
01:28:23|3634.
01:28:24|3633.99
01:28:25|3633.75
01:28:26|3633.62
01:28:27|3633.44
01:28:28|3633.41
01:28:29|3633.42
01:28:30|3633.42
01:28:31|3633.42
01:28:32|3633.41
01:28:33|3633.03
01:28:34|3633.
01:28:35|3632.99
01:28:37|3633.83
01:28:38|3633.83
01:28:39|3633.83
01:28:39|3633.83
01:28:41|3633.82
01:28:42|3633.82
01:28:43|3634.
01:28:44|3634.
01:28:45|3634.
01:28:46|3634.
01:28:46|3634.
01:28:48|3634.
01:28:49|3634.
01:28:50|3634.
01:28:51|3634.
01:28:52|3634.46
01:28:53|3635.26
01:28:53|3635.26
01:28:55|3635.26
01:28:56|3635.49
01:28:57|3635.5
01:28:58|3635.5
01:28:59|3635.5
01:29:00|3635.58
01:29:01|3635.59
01:29:02|3635.58
01:29:03|3635.54
01:29:04|3635.26
01:29:05|3634.64
01:29:06|3634.52
01:29:07|3634.51
01:29:08|3634.65
01:29:09|3635.
01:29:10|3635.19
01:29:11|3635.39
01:29:12|3635.44
01:29:13|3635.44
01:29:14|3635.44
01:29:15|3635.48
01:29:16|3635.8
01:29:17|3635.8
01:29:18|3635.71
01:29:19|3635.71
01:29:20|3635.7
01:29:21|3635.71
01:29:22|3635.71
01:29:23|3635.71
01:29:24|3635.7
01:29:25|3635.71
01:29:26|3636.03
01:29:27|3636.68
01:29:28|3636.7
01:29:29|3636.79
01:29:30|3636.99
01:29:31|3637.
01:29:32|3635.86
01:29:33|3635.86
01:29:34|3635.98
01:29:35|3636.19
01:29:37|3636.38
01:29:37|3636.56
01:29:40|3636.6
01:29:40|3636.78
01:29:42|3636.78
01:29:43|3636.93
01:29:43|3636.93
01:29:45|3636.92
01:29:46|3637.32
01:29:47|3637.32
01:29:48|3637.33
01:29:49|3637.4
01:29:50|3637.57
01:29:51|3637.57
01:29:52|3637.58
01:29:53|3637.57
01:29:54|3637.58
01:29:55|3637.57
01:29:56|3637.57
01:29:57|3637.
01:29:58|3637.
01:29:59|3636.86
01:30:00|3636.84
01:30:01|3636.84
01:30:02|3635.72
01:30:03|3635.71
01:30:04|3634.76
01:30:05|3635.02
01:30:06|3635.39
01:30:07|3635.72
01:30:08|3635.72
01:30:09|3635.12
01:30:10|3635.
01:30:11|3635.01
01:30:12|3635.01
01:30:13|3635.01
01:30:14|3635.69
01:30:15|3635.8
01:30:16|3635.71
01:30:17|3635.39
01:30:18|3635.4
01:30:19|3635.4
01:30:20|3635.39
01:30:21|3635.16
01:30:22|3635.16
01:30:23|3635.16
01:30:24|3635.05
01:30:26|3635.04
01:30:26|3635.04
01:30:27|3635.04
01:30:28|3634.73
01:30:29|3634.73
01:30:31|3634.73
01:30:32|3634.72
01:30:32|3634.73
01:30:34|3634.72
01:30:34|3633.48
01:30:36|3633.47
01:30:37|3633.47
01:30:39|3633.47
01:30:40|3633.48
01:30:40|3633.48
01:30:41|3633.48
01:30:43|3633.47
01:30:44|3633.12
01:30:45|3633.12
01:30:45|3633.11
01:30:46|3633.11
01:30:48|3633.12
01:30:49|3633.12
01:30:50|3633.11
01:30:51|3633.11
01:30:52|3633.11
01:30:53|3633.35
01:30:53|3633.53
01:30:54|3633.53
01:30:55|3633.61
01:30:56|3633.61
01:30:57|3632.66
01:30:58|3632.41
01:30:59|3632.39
01:31:00|3632.6
01:31:01|3632.63
01:31:02|3633.4
01:31:03|3633.39
01:31:05|3633.8
01:31:06|3633.79
01:31:06|3634.16
01:31:08|3634.18
01:31:09|3634.18
01:31:10|3634.37
01:31:11|3634.73
01:31:12|3634.72
01:31:13|3634.73
01:31:14|3634.73
01:31:15|3635.93
01:31:16|3635.69
01:31:17|3635.69
01:31:18|3635.03
01:31:19|3635.41
01:31:20|3635.22
01:31:21|3635.21
01:31:22|3635.2
01:31:23|3635.21
01:31:24|3635.01
01:31:25|3635.01
01:31:26|3635.01
01:31:27|3635.35
01:31:28|3635.34
01:31:29|3635.34
01:31:31|3635.35
01:31:31|3635.34
01:31:33|3635.34
01:31:33|3635.34
01:31:34|3635.21
01:31:35|3635.2
01:31:36|3635.
01:31:37|3635.
01:31:39|3635.01
01:31:41|3635.4
01:31:41|3635.
01:31:43|3635.01
01:31:43|3635.01
01:31:44|3635.
01:31:45|3635.
01:31:47|3635.39
01:31:48|3635.39
01:31:49|3635.39
01:31:49|3635.68
01:31:50|3636.2
01:31:52|3636.2
01:31:53|3636.28
01:31:54|3636.31
01:31:55|3636.59
01:31:56|3636.59
01:31:57|3636.66
01:31:58|3636.67
01:31:59|3636.67
01:32:00|3636.67
01:32:01|3636.68
01:32:02|3636.67
01:32:03|3636.67
01:32:04|3636.67
01:32:05|3636.84
01:32:06|3636.87
01:32:07|3636.91
01:32:08|3636.92
01:32:09|3636.93
01:32:10|3636.67
01:32:11|3636.4
01:32:12|3636.3
01:32:13|3636.3
01:32:14|3636.2
01:32:15|3636.2
01:32:16|3635.8
01:32:17|3634.84
01:32:18|3634.84
01:32:19|3634.85
01:32:20|3634.85
01:32:21|3634.85
01:32:22|3634.99
01:32:23|3634.99
01:32:24|3634.99
01:32:25|3635.
01:32:26|3635.33
01:32:27|3635.32
01:32:28|3634.72
01:32:29|3634.6
01:32:30|3634.78
01:32:31|3634.78
01:32:32|3634.77
01:32:33|3634.94
01:32:34|3635.15
01:32:35|3635.15
01:32:37|3634.44
01:32:37|3634.44
01:32:39|3634.6
01:32:40|3634.69
01:32:41|3634.93
01:32:42|3635.15
01:32:43|3635.14
01:32:44|3635.15
01:32:45|3635.14
01:32:46|3635.06
01:32:47|3635.07
01:32:48|3635.05
01:32:49|3635.05
01:32:50|3635.05
01:32:51|3635.3
01:32:52|3635.44
01:32:53|3635.93
01:32:54|3636.31
01:32:55|3636.3
01:32:57|3636.32
01:32:57|3636.31
01:32:59|3636.32
01:32:59|3636.32
01:33:00|3636.32
01:33:01|3635.88
01:33:03|3635.03
01:33:04|3634.82
01:33:05|3634.88
01:33:05|3635.1
01:33:07|3635.51
01:33:07|3635.71
01:33:08|3635.71
01:33:09|3635.39
01:33:10|3634.63
01:33:11|3634.62
01:33:12|3634.63
01:33:13|3634.63
01:33:14|3635.17
01:33:15|3635.2
01:33:16|3635.33
01:33:17|3635.33
01:33:18|3635.8
01:33:20|3635.79
01:33:20|3636.6
01:33:21|3636.93
01:33:22|3636.92
01:33:23|3636.92
01:33:24|3636.99
01:33:25|3637.57
01:33:27|3637.91
01:33:27|3638.58
01:33:28|3639.05
01:33:29|3639.27
01:33:30|3639.27
01:33:31|3639.3
01:33:32|3639.31
01:33:33|3639.6
01:33:34|3639.61
01:33:35|3639.88
01:33:36|3640.23
01:33:38|3640.61
01:33:38|3640.93
01:33:40|3640.93
01:33:42|3642.
01:33:43|3642.59
01:33:43|3643.09
01:33:45|3643.09
01:33:45|3643.16
01:33:46|3643.16
01:33:47|3642.9
01:33:48|3643.4
01:33:49|3643.39
01:33:50|3643.
01:33:52|3643.01
01:33:53|3643.
01:33:54|3643.39
01:33:55|3643.44
01:33:56|3643.44
01:33:57|3642.99
01:33:58|3642.99
01:33:59|3642.99
01:33:59|3643.
01:34:01|3642.99
01:34:02|3643.
01:34:02|3641.8
01:34:04|3640.61
01:34:04|3640.23
01:34:06|3640.21
01:34:08|3640.66
01:34:08|3640.65
01:34:09|3641.33
01:34:10|3641.53
01:34:11|3640.61
01:34:12|3641.16
01:34:13|3641.15
01:34:14|3641.16
01:34:16|3640.68
01:34:16|3640.67
01:34:17|3640.67
01:34:18|3640.68
01:34:19|3640.68
01:34:20|3640.68
01:34:21|3640.68
01:34:22|3640.22
01:34:23|3640.21
01:34:25|3640.2
01:34:25|3640.08
01:34:26|3640.34
01:34:27|3639.9
01:34:28|3639.89
01:34:29|3639.9
01:34:31|3640.1
01:34:32|3640.59
01:34:33|3640.59
01:34:33|3641.16
01:34:34|3641.52
01:34:35|3641.79
01:34:36|3641.8
01:34:38|3641.79
01:34:39|3641.79
01:34:40|3641.79
01:34:40|3641.8
01:34:42|3641.45
01:34:44|3641.09
01:34:44|3641.09
01:34:45|3641.1
01:34:46|3641.1
01:34:47|3640.72
01:34:48|3640.73
01:34:49|3640.72
01:34:51|3640.72
01:34:52|3640.73
01:34:52|3640.26
01:34:54|3640.37
01:34:55|3640.38
01:34:56|3639.92
01:34:57|3639.93
01:34:58|3639.93
01:34:59|3639.93
01:35:01|3639.93
01:35:02|3639.93
01:35:03|3639.93
01:35:03|3640.8
01:35:05|3640.81
01:35:06|3641.
01:35:07|3641.14
01:35:07|3641.14
01:35:09|3640.6
01:35:10|3640.28
01:35:11|3640.29
01:35:12|3640.29
01:35:13|3640.29
01:35:14|3640.81
01:35:15|3641.
01:35:16|3640.99
01:35:17|3640.99
01:35:18|3641.
01:35:19|3640.43
01:35:20|3640.4
01:35:21|3640.24
01:35:22|3640.21
01:35:23|3640.21
01:35:24|3640.54
01:35:25|3640.79
01:35:26|3641.39
01:35:28|3642.19
01:35:29|3642.2
01:35:30|3642.31
01:35:31|3642.59
01:35:31|3643.45
01:35:33|3644.2
01:35:34|3644.2
01:35:34|3644.19
01:35:35|3644.44
01:35:36|3644.43
01:35:37|3644.08
01:35:38|3643.89
01:35:40|3643.81
01:35:40|3642.9
01:35:42|3642.61
01:35:43|3643.11
01:35:44|3644.59
01:35:45|3644.59
01:35:46|3644.6
01:35:47|3644.49
01:35:48|3644.39
01:35:49|3644.12
01:35:50|3644.11
01:35:51|3644.11
01:35:52|3644.39
01:35:53|3644.44
01:35:54|3644.6
01:35:55|3644.86
01:35:56|3644.86
01:35:57|3644.86
01:35:58|3643.4
01:35:59|3643.63
01:36:00|3643.62
01:36:01|3642.72
01:36:02|3642.8
01:36:03|3643.8
01:36:04|3644.14
01:36:06|3644.04
01:36:07|3644.04
01:36:09|3644.39
01:36:09|3644.39
01:36:11|3644.74
01:36:12|3645.19
01:36:13|3645.92
01:36:14|3645.92
01:36:15|3646.59
01:36:16|3645.
01:36:16|3645.
01:36:18|3644.56
01:36:19|3644.56
01:36:20|3645.
01:36:21|3644.37
01:36:22|3644.3
01:36:22|3644.3
01:36:23|3644.39
01:36:24|3644.86
01:36:25|3645.31
01:36:26|3645.29
01:36:27|3645.29
01:36:29|3645.29
01:36:30|3645.6
01:36:31|3645.59
01:36:32|3645.59
01:36:33|3645.59
01:36:35|3645.6
01:36:35|3645.59
01:36:36|3645.6
01:36:38|3644.45
01:36:39|3644.04
01:36:40|3642.05
01:36:41|3642.
01:36:42|3641.55
01:36:43|3640.75
01:36:44|3640.04
01:36:45|3640.
01:36:46|3640.
01:36:47|3640.01
01:36:48|3640.01
01:36:49|3640.43
01:36:50|3640.59
01:36:51|3640.73
01:36:52|3640.74
01:36:52|3640.34
01:36:54|3640.34
01:36:55|3640.3
01:36:55|3640.29
01:36:57|3640.3
01:36:57|3640.24
01:36:59|3640.01
01:37:00|3639.31
01:37:01|3638.91
01:37:03|3638.25
01:37:04|3637.5
01:37:05|3636.6
01:37:06|3635.01
01:37:07|3635.02
01:37:08|3636.2
01:37:09|3636.2
01:37:10|3637.4
01:37:11|3638.13
01:37:12|3638.14
01:37:13|3638.14
01:37:14|3637.
01:37:15|3636.64
01:37:16|3636.22
01:37:17|3635.4
01:37:18|3635.4
01:37:19|3634.64
01:37:20|3635.29
01:37:21|3633.45
01:37:22|3633.46
01:37:23|3634.09
01:37:25|3633.56
01:37:25|3633.56
01:37:27|3634.05
01:37:27|3635.26
01:37:28|3635.96
01:37:29|3635.97
01:37:30|3635.4
01:37:32|3635.14
01:37:32|3635.52
01:37:33|3635.8
01:37:34|3635.79
01:37:36|3637.15
01:37:37|3639.
01:37:37|3640.61
01:37:39|3640.2
01:37:40|3640.58
01:37:40|3640.6
01:37:41|3641.
01:37:43|3641.23
01:37:43|3641.2
01:37:44|3640.8
01:37:45|3640.94
01:37:47|3641.39
01:37:48|3642.07
01:37:48|3642.07
01:37:50|3642.57
01:37:51|3642.57
01:37:51|3643.32
01:37:52|3643.32
01:37:53|3642.8
01:37:55|3642.75
01:37:55|3642.68
01:37:56|3642.68
01:37:57|3642.4
01:37:58|3642.98
01:37:59|3644.19
01:38:00|3644.2
01:38:01|3644.99
01:38:03|3645.29
01:38:04|3645.45
01:38:05|3645.69
01:38:06|3645.6
01:38:07|3644.8
01:38:09|3643.94
01:38:09|3642.86
01:38:10|3642.75
01:38:11|3643.79
01:38:12|3643.8
01:38:14|3643.79
01:38:15|3644.05
01:38:15|3644.05
01:38:17|3642.32
01:38:18|3642.2
01:38:19|3641.86
01:38:20|3641.6
01:38:21|3641.
01:38:22|3640.21
01:38:23|3640.21
01:38:24|3640.21
01:38:25|3640.2
01:38:26|3640.2
01:38:27|3640.21
01:38:28|3640.21
01:38:29|3639.02
01:38:30|3639.8
01:38:31|3641.4
01:38:32|3641.68
01:38:33|3642.42
01:38:35|3643.21
01:38:35|3643.61
01:38:37|3643.71
01:38:37|3643.21
01:38:38|3643.2
01:38:40|3642.81
01:38:40|3642.82
01:38:41|3642.82
01:38:43|3643.26
01:38:44|3642.84
01:38:44|3643.2
01:38:45|3643.19
01:38:47|3643.19
01:38:48|3643.79
01:38:49|3643.07
01:38:49|3643.05
01:38:50|3643.06
01:38:51|3643.05
01:38:52|3643.05
01:38:53|3643.05
01:38:54|3642.77
01:38:56|3642.92
01:38:56|3643.66
01:38:57|3644.05
01:38:58|3644.04
01:39:00|3644.73
01:39:01|3645.19
01:39:02|3645.2
01:39:02|3645.78
01:39:03|3645.04
01:39:05|3645.04
01:39:07|3645.03
01:39:07|3645.04
01:39:08|3645.2
01:39:10|3645.38
01:39:11|3645.79
01:39:12|3645.99
01:39:12|3645.99
01:39:13|3646.
01:39:15|3645.65
01:39:16|3645.2
01:39:16|3645.08
01:39:18|3645.07
01:39:19|3645.07
01:39:20|3645.39
01:39:21|3645.39
01:39:22|3645.05
01:39:23|3645.
01:39:23|3645.01
01:39:24|3645.
01:39:26|3645.
01:39:27|3645.
01:39:27|3643.83
01:39:29|3643.84
01:39:30|3643.22
01:39:31|3643.23
01:39:31|3643.23
01:39:32|3643.22
01:39:34|3643.37
01:39:35|3644.46
01:39:36|3644.79
01:39:37|3644.8
01:39:38|3644.79
01:39:39|3644.2
01:39:40|3644.
01:39:41|3643.82
01:39:42|3644.19
01:39:43|3644.19
01:39:44|3644.37
01:39:45|3644.38
01:39:46|3644.38
01:39:47|3644.37
01:39:48|3644.37
01:39:49|3644.53
01:39:50|3644.52
01:39:51|3644.53
01:39:52|3644.53
01:39:53|3644.53
01:39:54|3644.6
01:39:55|3644.99
01:39:56|3644.6
01:39:57|3644.6
01:39:58|3644.61
01:39:59|3644.6
01:40:00|3645.
01:40:01|3644.99
01:40:02|3645.19
01:40:03|3645.02
01:40:04|3645.98
01:40:06|3646.72
01:40:07|3646.85
01:40:08|3646.85
01:40:09|3646.84
01:40:10|3647.05
01:40:11|3647.49
01:40:13|3647.49
01:40:14|3647.49
01:40:15|3649.93
01:40:16|3649.87
01:40:16|3649.88
01:40:18|3649.87
01:40:19|3649.69
01:40:20|3649.48
01:40:22|3649.49
01:40:22|3649.21
01:40:23|3649.01
01:40:24|3648.6
01:40:26|3649.4
01:40:27|3649.39
01:40:28|3649.4
01:40:29|3649.39
01:40:30|3649.39
01:40:30|3649.4
01:40:31|3649.39
01:40:32|3649.4
01:40:34|3649.22
01:40:35|3648.37
01:40:35|3647.53
01:40:36|3647.27
01:40:37|3647.27
01:40:39|3647.27
01:40:40|3647.28
01:40:40|3647.93
01:40:41|3647.94
01:40:43|3647.6
01:40:44|3647.58
01:40:45|3647.49
01:40:46|3648.16
01:40:47|3648.15
01:40:48|3647.64
01:40:49|3647.63
01:40:50|3647.64
01:40:51|3647.44
01:40:52|3647.41
01:40:53|3647.41
01:40:54|3648.2
01:40:55|3648.2
01:40:56|3648.56
01:40:57|3648.6
01:40:58|3648.6
01:40:58|3648.59
01:41:00|3648.59
01:41:00|3648.57
01:41:02|3649.
01:41:03|3649.2
01:41:04|3649.2
01:41:05|3649.2
01:41:07|3650.
01:41:08|3650.
01:41:09|3650.
01:41:10|3650.
01:41:12|3649.99
01:41:13|3649.61
01:41:14|3649.64
01:41:14|3650.
01:41:16|3650.17
01:41:17|3650.49
01:41:17|3650.49
01:41:18|3651.78
01:41:19|3652.
01:41:21|3652.29
01:41:22|3652.3
01:41:22|3652.3
01:41:24|3652.29
01:41:25|3652.01
01:41:26|3651.66
01:41:27|3651.12
01:41:28|3651.04
01:41:28|3650.31
01:41:30|3650.59
01:41:31|3650.79
01:41:32|3650.69
01:41:33|3650.69
01:41:34|3650.7
01:41:35|3650.7
01:41:36|3650.7
01:41:37|3650.99
01:41:37|3651.
01:41:39|3651.
01:41:40|3651.
01:41:41|3650.6
01:41:42|3649.68
01:41:42|3648.3
01:41:44|3649.39
01:41:45|3649.38
01:41:46|3649.39
01:41:47|3649.39
01:41:48|3648.24
01:41:49|3647.14
01:41:49|3647.
01:41:50|3647.49
01:41:52|3647.49
01:41:52|3647.48
01:41:53|3647.48
01:41:55|3647.15
01:41:56|3647.14
01:41:57|3647.4
01:41:58|3647.4
01:41:59|3647.15
01:42:00|3647.15
01:42:01|3647.4
01:42:02|3647.21
01:42:03|3647.35
01:42:04|3647.36
01:42:05|3647.67
01:42:06|3647.67
01:42:07|3647.67
01:42:09|3647.99
01:42:09|3647.66
01:42:11|3647.36
01:42:12|3647.16
01:42:13|3648.02
01:42:14|3647.92
01:42:15|3647.64
01:42:15|3647.49
01:42:18|3647.48
01:42:19|3647.49
01:42:20|3647.24
01:42:20|3647.15
01:42:22|3646.85
01:42:22|3646.85
01:42:24|3646.85
01:42:25|3645.38
01:42:26|3645.8
01:42:27|3646.19
01:42:28|3646.6
01:42:29|3646.6
01:42:30|3646.32
01:42:31|3645.8
01:42:32|3645.61
01:42:33|3645.6
01:42:34|3645.4
01:42:35|3645.41
01:42:36|3645.49
01:42:37|3645.39
01:42:38|3645.22
01:42:39|3645.4
01:42:40|3645.33
01:42:41|3645.01
01:42:42|3645.01
01:42:43|3645.
01:42:44|3645.01
01:42:45|3645.01
01:42:46|3645.01
01:42:47|3645.01
01:42:48|3644.99
01:42:49|3644.8
01:42:50|3644.81
01:42:51|3644.8
01:42:52|3644.81
01:42:53|3644.81
01:42:54|3644.8
01:42:55|3644.81
01:42:56|3644.86
01:42:57|3644.86
01:42:58|3644.86
01:43:00|3644.85
01:43:01|3644.86
01:43:02|3644.85
01:43:02|3644.85
01:43:03|3644.85
01:43:04|3644.85
01:43:05|3644.86
01:43:06|3644.86
01:43:08|3644.86
01:43:10|3644.85
01:43:10|3644.86
01:43:11|3644.85
01:43:12|3644.85
01:43:14|3644.86
01:43:14|3644.85
01:43:16|3644.85
01:43:17|3644.86
01:43:18|3645.58
01:43:18|3645.58
01:43:20|3645.3
01:43:20|3645.01
01:43:22|3645.
01:43:22|3645.
01:43:23|3645.01
01:43:25|3645.01
01:43:26|3645.01
01:43:27|3645.01
01:43:28|3645.23
01:43:28|3645.24
01:43:29|3645.24
01:43:30|3645.24
01:43:32|3645.24
01:43:33|3645.03
01:43:34|3645.02
01:43:34|3645.03
01:43:35|3643.85
01:43:37|3643.41
01:43:38|3642.9
01:43:38|3642.89
01:43:40|3642.89
01:43:41|3643.39
01:43:42|3643.8
01:43:44|3643.8
01:43:45|3643.8
01:43:45|3643.8
01:43:46|3643.8
01:43:48|3643.79
01:43:48|3643.8
01:43:49|3643.41
01:43:51|3643.41
01:43:51|3643.14
01:43:53|3643.03
01:43:53|3643.03
01:43:54|3642.62
01:43:56|3642.62
01:43:56|3642.61
01:43:57|3642.21
01:43:59|3642.21
01:43:59|3642.21
01:44:00|3642.11
01:44:02|3641.04
01:44:02|3640.21
01:44:03|3640.2
01:44:04|3640.19
01:44:05|3640.19
01:44:07|3640.2
01:44:07|3640.8
01:44:09|3640.8
01:44:09|3640.8
01:44:11|3641.08
01:44:12|3641.08
01:44:13|3641.09
01:44:14|3641.09
01:44:15|3641.09
01:44:16|3641.09
01:44:17|3641.09
01:44:18|3641.09
01:44:20|3640.6
01:44:21|3640.43
01:44:22|3640.29
01:44:23|3640.29
01:44:24|3640.88
01:44:25|3640.87
01:44:26|3640.87
01:44:26|3640.55
01:44:28|3640.41
01:44:29|3640.24
01:44:30|3640.22
01:44:31|3640.16
01:44:32|3640.01
01:44:33|3640.01
01:44:34|3640.
01:44:35|3640.01
01:44:36|3640.33
01:44:37|3640.75
01:44:38|3640.75
01:44:39|3640.65
01:44:40|3640.43
01:44:41|3640.43
01:44:42|3640.43
01:44:43|3639.61
01:44:44|3639.6
01:44:45|3639.61
01:44:46|3639.61
01:44:47|3639.61
01:44:48|3639.61
01:44:49|3639.61
01:44:50|3639.6
01:44:51|3638.7
01:44:52|3638.7
01:44:53|3638.93
01:44:54|3638.6
01:44:55|3638.49
01:44:56|3638.48
01:44:57|3638.49
01:44:58|3638.49
01:44:59|3638.49
01:45:00|3638.49
01:45:02|3638.49
01:45:02|3638.49
01:45:03|3638.03
01:45:04|3638.01
01:45:06|3639.14
01:45:06|3639.14
01:45:07|3639.14
01:45:09|3639.13
01:45:10|3639.14
01:45:11|3639.14
01:45:12|3640.21
01:45:13|3640.42
01:45:14|3640.43
01:45:15|3640.02
01:45:16|3639.79
01:45:17|3639.41
01:45:18|3638.76
01:45:19|3638.04
01:45:20|3637.49
01:45:21|3637.12
01:45:22|3637.12
01:45:23|3637.11
01:45:24|3637.11
01:45:25|3637.12
01:45:26|3637.12
01:45:27|3637.12
01:45:28|3637.11
01:45:29|3637.8
01:45:30|3637.8
01:45:31|3637.55
01:45:32|3637.55
01:45:34|3637.54
01:45:34|3637.13
01:45:36|3637.01
01:45:36|3636.9
01:45:38|3636.9
01:45:38|3636.77
01:45:40|3636.76
01:45:41|3636.67
01:45:41|3636.67
01:45:42|3636.79
01:45:44|3636.79
01:45:45|3636.78
01:45:46|3636.79
01:45:47|3636.78
01:45:47|3636.78
01:45:49|3636.79
01:45:49|3637.03
01:45:50|3637.41
01:45:52|3637.8
01:45:53|3639.
01:45:53|3638.99
01:45:54|3638.99
01:45:55|3638.73
01:45:57|3638.6
01:45:57|3638.35
01:45:59|3637.55
01:45:59|3637.38
01:46:01|3637.37
01:46:02|3637.35
01:46:04|3637.16
01:46:04|3638.6
01:46:05|3638.69
01:46:06|3638.69
01:46:07|3638.69
01:46:08|3638.7
01:46:09|3639.68
01:46:11|3639.71
01:46:13|3639.8
01:46:13|3641.22
01:46:15|3641.13
01:46:15|3640.95
01:46:16|3640.95
01:46:17|3639.11
01:46:19|3638.28
01:46:19|3637.81
01:46:21|3637.81
01:46:23|3637.81
01:46:23|3638.34
01:46:25|3638.34
01:46:25|3638.34
01:46:26|3638.34
01:46:28|3638.33
01:46:28|3638.34
01:46:29|3638.34
01:46:30|3638.23
01:46:31|3638.23
01:46:32|3638.23
01:46:34|3638.23
01:46:35|3638.22
01:46:36|3638.23
01:46:37|3638.23
01:46:38|3638.23
01:46:39|3638.23
01:46:40|3638.23
01:46:41|3638.23
01:46:42|3638.22
01:46:43|3638.23
01:46:44|3638.22
01:46:45|3638.23
01:46:46|3638.23
01:46:47|3638.23
01:46:48|3638.23
01:46:49|3638.23
01:46:50|3638.23
01:46:51|3638.22
01:46:52|3638.23
01:46:54|3638.23
01:46:55|3638.23
01:46:55|3638.23
01:46:57|3638.23
01:46:57|3638.22
01:46:59|3637.68
01:46:59|3637.68
01:47:00|3637.68
01:47:01|3637.68
01:47:02|3637.69
01:47:03|3637.55
01:47:04|3637.16
01:47:06|3637.16
01:47:06|3637.02
01:47:07|3636.39
01:47:08|3636.01
01:47:09|3637.39
01:47:10|3637.74
01:47:11|3638.2
01:47:13|3639.4
01:47:15|3640.6
01:47:16|3640.29
01:47:17|3640.29
01:47:18|3640.28
01:47:19|3640.03
01:47:20|3640.04
01:47:21|3640.02
01:47:22|3640.02
01:47:23|3640.02
01:47:24|3640.03
01:47:25|3640.03
01:47:26|3640.02
01:47:27|3639.75
01:47:28|3639.75
01:47:29|3639.44
01:47:30|3638.93
01:47:31|3638.93
01:47:32|3640.25
01:47:33|3640.5
01:47:34|3640.58
01:47:35|3640.93
01:47:36|3640.94
01:47:37|3640.68
01:47:38|3640.67
01:47:39|3640.65
01:47:40|3640.67
01:47:41|3640.73
01:47:42|3641.8
01:47:43|3641.79
01:47:44|3641.79
01:47:45|3641.6
01:47:46|3641.01
01:47:47|3639.4
01:47:48|3639.41
01:47:49|3639.41
01:47:50|3639.41
01:47:51|3639.8
01:47:52|3640.27
01:47:53|3641.34
01:47:55|3641.35
01:47:55|3641.94
01:47:57|3641.95
01:47:58|3642.59
01:47:58|3642.59
01:47:59|3643.34
01:48:00|3644.14
01:48:02|3644.59
01:48:02|3643.84
01:48:04|3643.84
01:48:04|3643.73
01:48:05|3643.74
01:48:06|3643.07
01:48:08|3642.84
01:48:08|3641.46
01:48:09|3641.46
01:48:10|3641.47
01:48:11|3641.46
01:48:13|3641.83
01:48:13|3641.84
01:48:15|3641.84
01:48:16|3641.84
01:48:17|3641.84
01:48:19|3641.6
01:48:20|3641.47
01:48:21|3642.19
01:48:22|3642.99
01:48:23|3642.99
01:48:24|3642.99
01:48:24|3642.83
01:48:26|3642.71
01:48:27|3642.22
01:48:28|3642.22
01:48:29|3642.2
01:48:30|3642.05
01:48:30|3642.03
01:48:32|3641.86
01:48:32|3642.3
01:48:33|3642.31
01:48:35|3642.41
01:48:36|3643.39
01:48:36|3644.13
01:48:39|3644.12
01:48:40|3644.69
01:48:40|3644.69
01:48:41|3644.45
01:48:42|3644.46
01:48:44|3644.46
01:48:44|3643.58
01:48:46|3643.58
01:48:46|3643.59
01:48:48|3643.49
01:48:49|3643.41
01:48:50|3643.41
01:48:51|3643.4
01:48:52|3644.24
01:48:53|3644.68
01:48:54|3644.68
01:48:55|3644.69
01:48:56|3644.69
01:48:57|3644.69
01:48:58|3644.68
01:48:59|3646.21
01:49:00|3646.22
01:49:01|3646.16
01:49:02|3646.02
01:49:03|3646.03
01:49:04|3646.6
01:49:05|3646.99
01:49:06|3647.14
01:49:07|3647.15
01:49:08|3647.14
01:49:09|3647.14
01:49:10|3646.51
01:49:11|3646.51
01:49:12|3646.98
01:49:13|3647.
01:49:15|3648.35
01:49:16|3648.35
01:49:17|3648.35
01:49:18|3647.85
01:49:18|3647.85
01:49:20|3647.85
01:49:21|3648.59
01:49:22|3649.1
01:49:23|3649.1
01:49:24|3649.21
01:49:25|3649.79
01:49:26|3649.99
01:49:27|3650.45
01:49:27|3650.2
01:49:29|3649.95
01:49:30|3649.61
01:49:31|3649.4
01:49:32|3649.4
01:49:33|3649.4
01:49:34|3648.97
01:49:34|3648.6
01:49:36|3648.6
01:49:37|3648.6
01:49:38|3648.6
01:49:39|3648.6
01:49:39|3648.7
01:49:41|3649.36
01:49:42|3648.71
01:49:43|3648.65
01:49:44|3648.36
01:49:45|3648.
01:49:46|3648.
01:49:47|3648.01
01:49:48|3648.17
01:49:49|3648.16
01:49:50|3648.17
01:49:51|3648.16
01:49:52|3648.16
01:49:53|3647.4
01:49:54|3647.4
01:49:55|3647.41
01:49:56|3647.01
01:49:57|3647.27
01:49:58|3647.41
01:49:59|3647.69
01:50:00|3648.09
01:50:01|3648.16
01:50:02|3647.19
01:50:03|3646.74
01:50:04|3645.71
01:50:05|3645.41
01:50:06|3646.15
01:50:07|3646.8
01:50:08|3645.52
01:50:09|3646.58
01:50:10|3647.49
01:50:11|3646.61
01:50:12|3646.06
01:50:13|3647.16
01:50:14|3647.17
01:50:15|3647.39
01:50:16|3647.17
01:50:17|3647.17
01:50:18|3646.76
01:50:19|3646.75
01:50:20|3646.63
01:50:21|3646.63
01:50:22|3646.62
01:50:23|3646.64
01:50:24|3647.78
01:50:26|3648.31
01:50:27|3648.32
01:50:28|3648.32
01:50:28|3647.99
01:50:30|3648.83
01:50:31|3649.61
01:50:32|3650.19
01:50:33|3650.21
01:50:34|3650.6
01:50:34|3650.69
01:50:36|3650.98
01:50:36|3650.98
01:50:37|3651.03
01:50:38|3651.8
01:50:39|3651.
01:50:40|3651.
01:50:41|3650.96
01:50:43|3650.75
01:50:43|3651.01
01:50:45|3651.39
01:50:46|3651.08
01:50:46|3650.31
01:50:47|3649.81
01:50:49|3648.95
01:50:50|3648.2
01:50:50|3648.96
01:50:52|3649.12
01:50:52|3649.64
01:50:54|3649.65
01:50:55|3649.02
01:50:55|3648.21
01:50:57|3648.21
01:50:58|3648.44
01:50:59|3648.8
01:50:59|3649.55
01:51:01|3649.84
01:51:02|3650.59
01:51:03|3649.99
01:51:03|3649.27
01:51:06|3649.77
01:51:07|3649.25
01:51:07|3649.26
01:51:09|3649.8
01:51:10|3649.8
01:51:10|3649.2
01:51:11|3648.94
01:51:12|3648.95
01:51:13|3648.83
01:51:15|3647.92
01:51:16|3646.6
01:51:17|3646.31
01:51:17|3647.
01:51:19|3647.39
01:51:20|3647.39
01:51:21|3647.5
01:51:22|3647.5
01:51:23|3646.87
01:51:24|3646.35
01:51:25|3646.36
01:51:26|3646.81
01:51:28|3647.39
01:51:28|3647.09
01:51:29|3647.1
01:51:30|3646.71
01:51:32|3646.67
01:51:32|3646.36
01:51:33|3646.19
01:51:35|3646.19
01:51:36|3646.64
01:51:36|3646.44
01:51:38|3646.21
01:51:38|3645.2
01:51:39|3645.08
01:51:41|3644.61
01:51:42|3644.79
01:51:42|3645.29
01:51:44|3645.29
01:51:44|3645.29
01:51:45|3645.29
01:51:46|3645.38
01:51:47|3645.82
01:51:49|3645.82
01:51:50|3645.96
01:51:51|3646.64
01:51:51|3646.81
01:51:53|3646.8
01:51:54|3647.34
01:51:55|3647.39
01:51:56|3647.4
01:51:57|3647.95
01:51:58|3647.94
01:51:59|3647.95
01:52:00|3648.09
01:52:01|3648.17
01:52:02|3648.31
01:52:02|3648.31
01:52:04|3648.99
01:52:05|3648.99
01:52:06|3648.99
01:52:06|3649.64
01:52:09|3649.9
01:52:09|3649.7
01:52:11|3649.7
01:52:11|3649.66
01:52:13|3649.26
01:52:13|3649.02
01:52:14|3649.01
01:52:15|3648.66
01:52:17|3648.66
01:52:19|3648.13
01:52:20|3647.99
01:52:21|3647.94
01:52:23|3647.79
01:52:23|3648.32
01:52:25|3648.44
01:52:25|3648.16
01:52:27|3648.
01:52:28|3648.14
01:52:29|3648.38
01:52:29|3648.14
01:52:31|3648.13
01:52:32|3648.13
01:52:33|3648.14
01:52:34|3648.14
01:52:35|3648.25
01:52:35|3648.46
01:52:37|3648.46
01:52:38|3647.82
01:52:39|3647.42
01:52:39|3647.41
01:52:41|3647.41
01:52:42|3647.42
01:52:43|3646.94
01:52:44|3646.94
01:52:44|3647.25
01:52:46|3647.25
01:52:47|3647.25
01:52:47|3647.25
01:52:49|3646.82
01:52:50|3646.61
01:52:51|3646.61
01:52:51|3646.37
01:52:53|3646.23
01:52:54|3645.81
01:52:55|3645.8
01:52:56|3645.53
01:52:57|3645.32
01:52:58|3645.33
01:52:59|3645.53
01:53:00|3645.82
01:53:01|3645.82
01:53:02|3645.8
01:53:03|3645.98
01:53:04|3646.27
01:53:05|3646.26
01:53:06|3646.54
01:53:07|3647.64
01:53:08|3647.64
01:53:09|3647.64
01:53:10|3647.79
01:53:11|3647.79
01:53:12|3647.79
01:53:13|3647.8
01:53:14|3647.97
01:53:15|3647.49
01:53:16|3647.96
01:53:17|3648.64
01:53:19|3649.29
01:53:20|3649.29
01:53:21|3649.01
01:53:22|3648.55
01:53:23|3648.55
01:53:24|3648.55
01:53:25|3648.76
01:53:26|3648.76
01:53:27|3648.76
01:53:28|3648.77
01:53:29|3648.91
01:53:30|3648.47
01:53:31|3648.47
01:53:32|3648.47
01:53:33|3648.8
01:53:34|3648.61
01:53:35|3648.6
01:53:36|3648.05
01:53:37|3647.81
01:53:38|3647.96
01:53:39|3648.06
01:53:40|3648.05
01:53:41|3648.05
01:53:43|3648.56
01:53:43|3648.56
01:53:44|3648.39
01:53:46|3648.39
01:53:46|3647.79
01:53:47|3647.12
01:53:48|3646.71
01:53:50|3647.17
01:53:50|3647.17
01:53:51|3647.18
01:53:52|3647.39
01:53:53|3647.39
01:53:54|3647.71
01:53:56|3648.6
01:53:57|3648.59
01:53:57|3648.21
01:53:58|3648.08
01:53:59|3647.7
01:54:00|3647.91
01:54:01|3647.52
01:54:02|3647.52
01:54:04|3648.19
01:54:05|3648.2
01:54:05|3648.2
01:54:06|3647.92
01:54:07|3645.81
01:54:08|3645.4
01:54:10|3645.77
01:54:10|3646.33
01:54:12|3646.49
01:54:12|3646.59
01:54:13|3646.59
01:54:15|3646.6
01:54:15|3646.59
01:54:16|3647.
01:54:17|3647.39
01:54:19|3647.6
01:54:21|3649.11
01:54:22|3648.9
01:54:23|3648.76
01:54:24|3649.25
01:54:25|3649.24
01:54:25|3649.15
01:54:27|3649.26
01:54:28|3649.26
01:54:29|3649.22
01:54:30|3648.71
01:54:31|3648.39
01:54:32|3648.1
01:54:33|3648.1
01:54:34|3648.09
01:54:35|3647.54
01:54:35|3646.85
01:54:36|3646.12
01:54:38|3645.15
01:54:39|3645.
01:54:40|3645.95
01:54:41|3646.8
01:54:42|3647.58
01:54:42|3648.19
01:54:44|3648.39
01:54:45|3648.39
01:54:46|3648.06
01:54:46|3648.06
01:54:48|3648.06
01:54:50|3648.
01:54:51|3647.9
01:54:51|3647.89
01:54:52|3648.3
01:54:54|3648.42
01:54:54|3648.89
01:54:55|3648.89
01:54:56|3648.9
01:54:57|3648.9
01:54:59|3648.89
01:54:59|3648.9
01:55:00|3648.98
01:55:02|3649.25
01:55:02|3649.26
01:55:03|3649.67
01:55:05|3649.8
01:55:05|3649.79
01:55:06|3650.92
01:55:08|3651.79
01:55:08|3651.1
01:55:10|3651.79
01:55:10|3651.8
01:55:12|3651.8
01:55:12|3651.4
01:55:13|3651.21
01:55:15|3651.7
01:55:16|3651.78
01:55:17|3652.5
01:55:17|3652.5
01:55:18|3652.46
01:55:20|3652.42
01:55:21|3652.41
01:55:22|3652.68
01:55:23|3654.9
01:55:25|3654.4
01:55:26|3655.17
01:55:27|3655.21
01:55:29|3654.89
01:55:29|3654.75
01:55:31|3654.07
01:55:32|3654.65
01:55:33|3654.66
01:55:34|3654.99
01:55:34|3655.24
01:55:36|3654.9
01:55:36|3654.2
01:55:37|3653.53
01:55:39|3653.28
01:55:40|3653.14
01:55:41|3653.59
01:55:42|3654.51
01:55:43|3655.07
01:55:44|3655.25
01:55:45|3655.24
01:55:45|3655.25
01:55:47|3655.16
01:55:48|3654.65
01:55:49|3654.95
01:55:50|3654.94
01:55:51|3654.95
01:55:52|3654.95
01:55:54|3653.54
01:55:55|3653.4
01:55:55|3653.
01:55:57|3652.04
01:55:58|3652.19
01:55:59|3652.31
01:56:00|3652.31
01:56:01|3652.3
01:56:02|3652.3
01:56:02|3652.11
01:56:03|3652.1
01:56:05|3652.11
01:56:06|3652.34
01:56:06|3653.
01:56:08|3652.34
01:56:09|3651.63
01:56:10|3652.53
01:56:11|3652.66
01:56:12|3652.62
01:56:12|3652.23
01:56:14|3652.13
01:56:15|3651.99
01:56:16|3651.26
01:56:17|3650.6
01:56:18|3650.6
01:56:19|3650.6
01:56:20|3650.36
01:56:22|3649.52
01:56:23|3648.2
01:56:25|3648.22
01:56:25|3648.38
01:56:27|3648.38
01:56:28|3648.38
01:56:29|3648.98
01:56:30|3649.16
01:56:31|3649.88
01:56:32|3649.86
01:56:33|3650.45
01:56:34|3651.11
01:56:35|3651.19
01:56:36|3650.62
01:56:37|3651.39
01:56:38|3651.8
01:56:40|3651.9
01:56:40|3651.81
01:56:41|3651.8
01:56:42|3651.8
01:56:43|3651.71
01:56:45|3651.04
01:56:46|3651.65
01:56:46|3652.54
01:56:47|3652.55
01:56:48|3652.15
01:56:50|3652.15
01:56:51|3651.41
01:56:51|3651.42
01:56:53|3651.55
01:56:53|3651.8
01:56:54|3651.8
01:56:55|3651.38
01:56:57|3651.58
01:56:57|3651.58
01:56:58|3651.59
01:56:59|3651.58
01:57:01|3651.64
01:57:02|3652.07
01:57:02|3651.05
01:57:03|3649.4
01:57:04|3648.38
01:57:05|3648.6
01:57:06|3648.6
01:57:08|3648.39
01:57:08|3648.35
01:57:10|3648.35
01:57:10|3648.35
01:57:12|3648.35
01:57:13|3648.97
01:57:14|3648.52
01:57:14|3648.51
01:57:15|3648.1
01:57:17|3648.53
01:57:18|3648.88
01:57:18|3647.26
01:57:19|3647.19
01:57:20|3647.79
01:57:22|3648.64
01:57:22|3649.58
01:57:24|3649.79
01:57:25|3649.8
01:57:26|3649.79
01:57:27|3649.42
01:57:27|3649.09
01:57:28|3650.01
01:57:30|3650.01
01:57:31|3650.01
01:57:32|3650.18
01:57:33|3650.76
01:57:34|3650.76
01:57:36|3650.76
01:57:36|3650.76
01:57:38|3650.76
01:57:38|3650.62
01:57:40|3650.2
01:57:41|3650.21
01:57:41|3650.2
01:57:42|3650.04
01:57:44|3650.01
01:57:45|3649.8
01:57:45|3649.52
01:57:47|3649.52
01:57:48|3649.18
01:57:48|3648.92
01:57:50|3648.33
01:57:51|3648.33
01:57:52|3648.62
01:57:53|3648.9
01:57:54|3649.84
01:57:55|3649.47
01:57:55|3649.
01:57:57|3648.62
01:57:57|3648.16
01:57:58|3647.81
01:57:59|3646.05
01:58:01|3645.4
01:58:02|3645.4
01:58:02|3645.17
01:58:03|3645.65
01:58:04|3646.2
01:58:06|3646.49
01:58:07|3646.65
01:58:08|3646.98
01:58:09|3647.58
01:58:10|3647.75
01:58:11|3647.4
01:58:12|3647.4
01:58:13|3647.05
01:58:14|3647.06
01:58:15|3646.7
01:58:16|3646.66
01:58:17|3646.24
01:58:17|3646.2
01:58:18|3646.43
01:58:20|3646.55
01:58:20|3646.54
01:58:22|3646.66
01:58:22|3646.4
01:58:25|3646.23
01:58:25|3645.58
01:58:27|3645.57
01:58:28|3645.79
01:58:28|3645.79
01:58:29|3645.79
01:58:31|3645.57
01:58:31|3645.22
01:58:32|3645.22
01:58:34|3645.27
01:58:35|3645.01
01:58:36|3645.
01:58:36|3645.01
01:58:38|3644.46
01:58:39|3644.25
01:58:39|3643.11
01:58:40|3643.02
01:58:41|3643.54
01:58:42|3644.1
01:58:44|3645.2
01:58:45|3645.69
01:58:45|3645.68
01:58:47|3645.68
01:58:48|3645.69
01:58:49|3645.3
01:58:50|3644.61
01:58:51|3644.24
01:58:52|3644.8
01:58:52|3644.99
01:58:54|3645.35
01:58:54|3645.35
01:58:56|3645.7
01:58:56|3645.7
01:58:58|3645.69
01:58:59|3645.6
01:58:59|3645.02
01:59:01|3644.73
01:59:02|3644.68
01:59:02|3644.67
01:59:03|3644.67
01:59:05|3643.91
01:59:06|3644.32
01:59:07|3644.06
01:59:08|3643.81
01:59:09|3643.43
01:59:10|3643.31
01:59:11|3643.01
01:59:12|3643.49
01:59:13|3643.51
01:59:14|3643.52
01:59:15|3643.52
01:59:16|3643.79
01:59:17|3643.
01:59:19|3642.59
01:59:19|3642.58
01:59:21|3642.37
01:59:22|3642.38
01:59:22|3642.38
01:59:24|3642.5
01:59:26|3642.69
01:59:26|3642.89
01:59:28|3642.88
01:59:29|3642.89
01:59:30|3642.21
01:59:31|3642.39
01:59:32|3642.58
01:59:33|3642.59
01:59:35|3642.58
01:59:36|3642.59
01:59:37|3642.59
01:59:38|3642.59
01:59:38|3643.39
01:59:39|3644.2
01:59:41|3644.2
01:59:42|3644.2
01:59:42|3643.83
01:59:44|3643.73
01:59:44|3643.01
01:59:45|3643.
01:59:47|3642.89
01:59:48|3642.62
01:59:48|3642.61
01:59:49|3642.61
01:59:50|3642.6
01:59:52|3642.6
01:59:52|3642.61
01:59:54|3642.6
01:59:54|3642.6
01:59:55|3642.6
01:59:56|3642.61
01:59:58|3642.6
01:59:58|3642.6
01:59:59|3642.71
02:00:00|3642.72
02:00:01|3642.72
02:00:02|3643.
02:00:04|3643.08
02:00:05|3643.31
02:00:06|3643.3
02:00:07|3642.85
02:00:08|3642.74
02:00:09|3642.74
02:00:10|3643.38
02:00:11|3643.37
02:00:12|3643.37
02:00:13|3642.74
02:00:14|3642.02
02:00:15|3641.69
02:00:16|3641.68
02:00:17|3641.68
02:00:18|3641.68
02:00:20|3640.62
02:00:20|3640.62
02:00:21|3640.62
02:00:22|3640.62
02:00:24|3640.61
02:00:25|3640.66
02:00:26|3640.76
02:00:27|3640.76
02:00:28|3641.12
02:00:29|3641.6
02:00:30|3641.13
02:00:32|3640.76
02:00:32|3640.77
02:00:33|3641.62
02:00:35|3641.67
02:00:35|3641.68
02:00:36|3642.14
02:00:37|3642.2
02:00:38|3642.59
02:00:39|3641.87
02:00:40|3641.85
02:00:41|3641.85
02:00:42|3641.81
02:00:43|3642.
02:00:45|3642.23
02:00:45|3642.4
02:00:47|3642.59
02:00:47|3642.26
02:00:48|3641.87
02:00:49|3641.88
02:00:50|3641.87
02:00:51|3641.28
02:00:52|3641.01
02:00:53|3641.
02:00:54|3640.79
02:00:55|3640.76
02:00:56|3640.67
02:00:58|3640.86
02:00:59|3641.
02:01:00|3641.
02:01:00|3641.
02:01:02|3640.85
02:01:02|3640.65
02:01:04|3639.74
02:01:04|3639.41
02:01:05|3639.27
02:01:07|3639.26
02:01:08|3637.65
02:01:09|3637.11
02:01:10|3636.26
02:01:11|3636.9
02:01:12|3636.59
02:01:14|3637.3
02:01:15|3637.49
02:01:15|3637.54
02:01:16|3637.63
02:01:18|3638.2
02:01:18|3638.19
02:01:19|3638.19
02:01:20|3637.85
02:01:21|3637.82
02:01:23|3637.04
02:01:23|3637.15
02:01:25|3637.6
02:01:26|3637.21
02:01:27|3637.2
02:01:29|3636.93
02:01:30|3636.9
02:01:32|3636.79
02:01:33|3636.79
02:01:33|3636.27
02:01:34|3636.09
02:01:35|3636.08
02:01:36|3636.08
02:01:38|3636.08
02:01:38|3635.97
02:01:40|3635.71
02:01:41|3635.7
02:01:41|3635.99
02:01:42|3635.89
02:01:43|3636.19
02:01:45|3636.79
02:01:46|3636.78
02:01:46|3636.25
02:01:48|3635.94
02:01:48|3636.2
02:01:49|3636.21
02:01:50|3636.93
02:01:52|3636.67
02:01:53|3636.03
02:01:54|3635.9
02:01:55|3635.89
02:01:56|3635.57
02:01:58|3635.4
02:01:59|3635.66
02:01:59|3635.8
02:02:00|3636.18
02:02:01|3635.87
02:02:02|3635.86
02:02:03|3635.62
02:02:05|3636.2
02:02:06|3636.2
02:02:07|3636.2
02:02:07|3636.2
02:02:08|3636.53
02:02:10|3636.53
02:02:11|3636.5
02:02:12|3636.49
02:02:12|3636.6
02:02:14|3638.19
02:02:14|3639.4
02:02:16|3640.
02:02:16|3640.66
02:02:17|3641.84
02:02:19|3642.19
02:02:20|3641.01
02:02:21|3641.8
02:02:22|3641.9
02:02:23|3642.16
02:02:24|3642.16
02:02:25|3642.16
02:02:27|3641.39
02:02:28|3640.83
02:02:29|3640.84
02:02:30|3640.84
02:02:31|3640.45
02:02:32|3640.41
02:02:34|3640.01
02:02:35|3639.99
02:02:36|3639.54
02:02:37|3639.54
02:02:38|3639.03
02:02:40|3638.65
02:02:41|3638.03
02:02:41|3637.2
02:02:43|3637.21
02:02:44|3637.21
02:02:44|3637.2
02:02:46|3637.21
02:02:47|3636.62
02:02:47|3636.08
02:02:49|3635.92
02:02:49|3635.92
02:02:50|3635.
02:02:52|3634.72
02:02:53|3634.65
02:02:54|3634.54
02:02:54|3634.01
02:02:56|3633.99
02:02:57|3634.
02:02:57|3634.64
02:02:58|3634.63
02:03:00|3634.
02:03:01|3633.7
02:03:02|3632.65
02:03:03|3633.25
02:03:04|3633.88
02:03:05|3634.
02:03:06|3634.46
02:03:07|3635.52
02:03:09|3634.71
02:03:10|3634.72
02:03:11|3634.72
02:03:11|3634.71
02:03:12|3634.72
02:03:14|3633.45
02:03:15|3633.44
02:03:16|3633.45
02:03:16|3633.01
02:03:17|3633.01
02:03:19|3633.37
02:03:19|3633.55
02:03:20|3634.36
02:03:21|3634.52
02:03:22|3635.69
02:03:23|3635.69
02:03:24|3635.3
02:03:25|3635.31
02:03:26|3635.31
02:03:28|3635.3
02:03:28|3635.3
02:03:31|3635.31
02:03:32|3635.3
02:03:33|3635.31
02:03:34|3635.31
02:03:34|3635.3
02:03:36|3635.3
02:03:36|3635.31
02:03:37|3635.3
02:03:39|3635.3
02:03:39|3635.3
02:03:41|3635.28
02:03:42|3635.12
02:03:43|3635.09
02:03:44|3635.28
02:03:45|3635.29
02:03:46|3635.29
02:03:47|3635.29
02:03:48|3635.28
02:03:49|3635.28
02:03:50|3635.29
02:03:51|3634.61
02:03:52|3634.61
02:03:53|3634.61
02:03:54|3635.13
02:03:55|3635.12
02:03:57|3635.12
02:03:58|3634.22
02:03:59|3634.1
02:04:00|3634.1
02:04:00|3634.1
02:04:01|3633.71
02:04:03|3633.71
02:04:04|3633.71
02:04:05|3633.7
02:04:06|3633.66
02:04:07|3634.7
02:04:08|3634.7
02:04:09|3635.2
02:04:10|3634.91
02:04:12|3634.91
02:04:12|3634.52
02:04:14|3633.98
02:04:15|3633.98
02:04:15|3634.08
02:04:16|3634.08
02:04:18|3633.72
02:04:18|3633.73
02:04:19|3633.72
02:04:20|3633.45
02:04:21|3633.46
02:04:22|3633.45
02:04:24|3633.59
02:04:25|3634.09
02:04:26|3634.1
02:04:27|3634.09
02:04:28|3633.74
02:04:29|3633.46
02:04:31|3633.52
02:04:32|3633.52
02:04:34|3633.73
02:04:35|3633.88
02:04:36|3634.03
02:04:38|3634.03
02:04:39|3633.5
02:04:40|3633.5
02:04:41|3633.49
02:04:42|3633.5
02:04:42|3633.11
02:04:43|3633.11
02:04:44|3633.1
02:04:46|3633.11
02:04:47|3633.11
02:04:48|3633.1
02:04:49|3633.11
02:04:50|3633.1
02:04:51|3633.1
02:04:52|3633.5
02:04:54|3633.5
02:04:55|3633.5
02:04:56|3633.26
02:04:57|3633.25
02:04:58|3633.25
02:04:59|3633.26
02:05:00|3633.25
02:05:01|3633.25
02:05:03|3633.49
02:05:03|3633.38
02:05:04|3633.5
02:05:05|3633.49
02:05:06|3633.5
02:05:07|3633.46
02:05:08|3633.4
02:05:10|3634.15
02:05:10|3633.8
02:05:12|3633.5
02:05:12|3633.5
02:05:13|3633.01
02:05:14|3633.
02:05:16|3632.61
02:05:17|3632.9
02:05:18|3632.89
02:05:19|3632.9
02:05:20|3632.9
02:05:20|3632.9
02:05:21|3633.37
02:05:23|3634.2
02:05:24|3634.2
02:05:26|3634.19
02:05:26|3634.2
02:05:27|3634.2
02:05:29|3634.2
02:05:30|3634.09
02:05:32|3634.52
02:05:33|3634.6
02:05:34|3634.6
02:05:35|3634.59
02:05:36|3634.6
02:05:37|3634.6
02:05:38|3634.46
02:05:40|3634.47
02:05:40|3634.46
02:05:42|3634.46
02:05:43|3634.46
02:05:44|3634.32
02:05:45|3634.31
02:05:46|3633.8
02:05:47|3634.18
02:05:48|3634.22
02:05:49|3634.22
02:05:50|3634.22
02:05:51|3634.3
02:05:52|3634.25
02:05:53|3634.15
02:05:54|3634.14
02:05:55|3634.15
02:05:56|3633.8
02:05:57|3633.65
02:05:58|3633.63
02:05:59|3633.62
02:06:00|3633.63
02:06:01|3634.05
02:06:02|3634.15
02:06:03|3634.2
02:06:04|3634.31
02:06:05|3635.24
02:06:06|3635.28
02:06:07|3635.27
02:06:08|3635.27
02:06:10|3635.27
02:06:11|3635.28
02:06:11|3635.28
02:06:13|3635.3
02:06:13|3635.6
02:06:14|3635.63
02:06:15|3635.62
02:06:16|3635.63
02:06:18|3635.63
02:06:19|3635.78
02:06:19|3636.09
02:06:20|3637.68
02:06:22|3638.94
02:06:22|3638.94
02:06:23|3638.2
02:06:24|3638.2
02:06:26|3637.81
02:06:26|3638.18
02:06:27|3638.59
02:06:29|3638.85
02:06:30|3638.85
02:06:30|3638.92
02:06:32|3640.2
02:06:33|3640.32
02:06:34|3640.38
02:06:35|3640.73
02:06:36|3641.07
02:06:37|3641.19
02:06:38|3641.19
02:06:40|3641.54
02:06:41|3641.54
02:06:42|3641.1
02:06:43|3641.07
02:06:43|3640.94
02:06:44|3640.93
02:06:45|3640.32
02:06:46|3639.8
02:06:48|3639.4
02:06:49|3638.81
02:06:50|3638.81
02:06:51|3638.81
02:06:52|3638.82
02:06:53|3638.81
02:06:54|3638.82
02:06:55|3638.82
02:06:56|3638.82
02:06:57|3638.81
02:06:58|3638.81
02:06:59|3638.81
02:07:00|3638.81
02:07:01|3638.82
02:07:02|3639.92
02:07:03|3639.85
02:07:04|3639.86
02:07:05|3638.94
02:07:06|3638.85
02:07:07|3638.87
02:07:08|3639.11
02:07:10|3639.43
02:07:11|3640.08
02:07:11|3640.92
02:07:12|3640.93
02:07:14|3640.93
02:07:15|3640.68
02:07:16|3640.88
02:07:17|3640.37
02:07:18|3640.21
02:07:19|3640.21
02:07:20|3640.2
02:07:21|3639.41
02:07:22|3639.02
02:07:23|3639.02
02:07:24|3639.02
02:07:25|3639.03
02:07:26|3639.47
02:07:27|3639.94
02:07:28|3639.93
02:07:29|3639.93
02:07:31|3639.9
02:07:32|3639.86
02:07:33|3639.86
02:07:34|3639.86
02:07:35|3639.87
02:07:36|3639.58
02:07:37|3639.57
02:07:38|3639.57
02:07:39|3639.57
02:07:40|3639.57
02:07:41|3639.57
02:07:42|3639.1
02:07:43|3639.11
02:07:44|3639.07
02:07:45|3639.45
02:07:46|3639.77
02:07:47|3639.87
02:07:48|3639.87
02:07:49|3639.86
02:07:51|3639.86
02:07:52|3639.47
02:07:52|3639.11
02:07:53|3638.61
02:07:54|3638.39
02:07:55|3638.4
02:07:57|3638.4
02:07:57|3638.53
02:07:59|3638.54
02:07:59|3638.53
02:08:00|3638.54
02:08:01|3638.54
02:08:03|3638.53
02:08:03|3638.85
02:08:04|3639.39
02:08:05|3639.4
02:08:06|3639.69
02:08:08|3639.68
02:08:08|3639.68
02:08:09|3640.19
02:08:11|3640.19
02:08:11|3640.19
02:08:12|3640.2
02:08:13|3640.2
02:08:14|3640.19
02:08:15|3640.19
02:08:16|3640.2
02:08:17|3640.93
02:08:19|3641.39
02:08:19|3641.39
02:08:21|3641.4
02:08:22|3641.4
02:08:22|3641.39
02:08:23|3641.39
02:08:25|3641.39
02:08:25|3641.4
02:08:26|3641.39
02:08:27|3641.75
02:08:28|3641.89
02:08:30|3641.89
02:08:31|3641.89
02:08:31|3642.3
02:08:33|3642.32
02:08:35|3642.31
02:08:36|3642.32
02:08:37|3642.31
02:08:38|3642.32
02:08:39|3642.15
02:08:40|3642.15
02:08:41|3642.15
02:08:42|3642.14
02:08:43|3642.15
02:08:43|3642.15
02:08:45|3642.15
02:08:46|3642.14
02:08:47|3642.11
02:08:48|3641.84
02:08:49|3641.83
02:08:51|3641.84
02:08:52|3641.83
02:08:52|3641.84
02:08:54|3641.84
02:08:55|3641.84
02:08:56|3641.83
02:08:57|3641.83
02:08:58|3641.83
02:08:59|3641.83
02:09:00|3641.84
02:09:01|3641.84
02:09:02|3641.83
02:09:03|3641.84
02:09:04|3641.83
02:09:05|3641.84
02:09:05|3641.84
02:09:07|3641.83
02:09:08|3641.84
02:09:09|3641.45
02:09:10|3641.45
02:09:11|3641.46
02:09:11|3641.02
02:09:13|3640.79
02:09:14|3640.78
02:09:15|3640.78
02:09:16|3640.77
02:09:17|3640.77
02:09:18|3640.77
02:09:19|3640.78
02:09:20|3640.77
02:09:21|3640.77
02:09:22|3640.77
02:09:23|3640.78
02:09:24|3640.78
02:09:25|3640.78
02:09:26|3640.71
02:09:27|3640.01
02:09:28|3640.
02:09:29|3640.
02:09:30|3639.41
02:09:31|3639.32
02:09:32|3639.32
02:09:33|3639.32
02:09:34|3639.33
02:09:35|3639.33
02:09:36|3639.28
02:09:37|3639.27
02:09:38|3639.28
02:09:39|3639.15
02:09:40|3639.05
02:09:41|3639.02
02:09:42|3638.85
02:09:43|3638.71
02:09:44|3638.39
02:09:45|3638.
02:09:46|3637.56
02:09:47|3637.56
02:09:48|3637.41
02:09:49|3637.41
02:09:50|3637.14
02:09:51|3637.14
02:09:52|3637.15
02:09:53|3637.15
02:09:54|3637.55
02:09:55|3637.55
02:09:57|3637.55
02:09:58|3637.56
02:09:58|3637.56
02:09:59|3637.56
02:10:00|3637.55
02:10:01|3637.29
02:10:03|3637.29
02:10:03|3637.9
02:10:05|3637.9
02:10:06|3637.73
02:10:06|3637.37
02:10:07|3637.1
02:10:09|3636.71
02:10:10|3636.72
02:10:11|3636.29
02:10:11|3636.21
02:10:13|3635.8
02:10:14|3636.44
02:10:15|3636.71
02:10:17|3636.72
02:10:18|3637.05
02:10:18|3637.05
02:10:19|3637.06
02:10:20|3636.72
02:10:21|3636.72
02:10:22|3636.71
02:10:23|3636.72
02:10:24|3636.72
02:10:25|3636.72
02:10:26|3636.72
02:10:27|3636.61
02:10:29|3636.21
02:10:30|3635.8
02:10:30|3635.8
02:10:31|3635.81
02:10:32|3635.81
02:10:34|3635.8
02:10:35|3635.81
02:10:35|3635.81
02:10:37|3635.81
02:10:38|3635.8
02:10:40|3636.21
02:10:40|3636.39
02:10:41|3636.6
02:10:42|3636.26
02:10:44|3635.63
02:10:45|3635.41
02:10:45|3635.
02:10:47|3634.75
02:10:47|3634.74
02:10:48|3634.74
02:10:50|3634.75
02:10:50|3634.75
02:10:52|3634.63
02:10:53|3634.63
02:10:54|3634.64
02:10:55|3634.98
02:10:55|3634.99
02:10:57|3634.98
02:10:57|3634.99
02:10:58|3634.99
02:11:00|3634.98
02:11:00|3634.99
02:11:01|3634.2
02:11:02|3634.07
02:11:03|3634.08
02:11:04|3634.07
02:11:06|3634.01
02:11:07|3633.54
02:11:08|3633.02
02:11:09|3633.01
02:11:09|3632.64
02:11:10|3632.21
02:11:11|3632.11
02:11:12|3631.4
02:11:13|3631.17
02:11:15|3631.41
02:11:16|3631.41
02:11:17|3631.22
02:11:18|3631.23
02:11:19|3631.37
02:11:20|3631.4
02:11:21|3631.39
02:11:22|3631.4
02:11:23|3632.09
02:11:24|3632.2
02:11:25|3632.74
02:11:26|3632.94
02:11:27|3632.84
02:11:28|3632.47
02:11:29|3632.47
02:11:30|3632.47
02:11:31|3632.05
02:11:32|3631.85
02:11:33|3631.16
02:11:34|3630.62
02:11:35|3630.21
02:11:36|3629.81
02:11:37|3629.92
02:11:38|3630.99
02:11:40|3631.
02:11:40|3631.
02:11:42|3630.6
02:11:44|3630.61
02:11:44|3629.74
02:11:46|3630.14
02:11:46|3630.14
02:11:48|3630.15
02:11:49|3630.14
02:11:50|3630.15
02:11:50|3630.15
02:11:52|3630.16
02:11:53|3630.17
02:11:54|3630.16
02:11:55|3630.16
02:11:56|3629.72
02:11:57|3629.72
02:11:58|3629.87
02:11:59|3629.82
02:12:00|3629.81
02:12:01|3629.46
02:12:02|3629.76
02:12:03|3630.
02:12:04|3630.65
02:12:05|3631.55
02:12:06|3631.63
02:12:07|3631.07
02:12:08|3630.73
02:12:09|3630.74
02:12:10|3630.73
02:12:11|3630.73
02:12:12|3630.74
02:12:13|3630.74
02:12:14|3630.74
02:12:15|3630.74
02:12:16|3630.25
02:12:17|3629.49
02:12:18|3629.
02:12:19|3629.
02:12:21|3628.28
02:12:22|3629.53
02:12:22|3629.72
02:12:23|3629.73
02:12:24|3629.73
02:12:26|3629.33
02:12:26|3629.33
02:12:27|3629.33
02:12:28|3629.73
02:12:29|3629.73
02:12:31|3629.72
02:12:32|3628.85
02:12:32|3628.84
02:12:34|3628.83
02:12:35|3628.21
02:12:36|3628.21
02:12:37|3628.21
02:12:37|3628.2
02:12:38|3628.
02:12:39|3627.51
02:12:40|3627.51
02:12:42|3628.01
02:12:43|3627.28
02:12:44|3627.17
02:12:45|3627.18
02:12:46|3626.72
02:12:48|3626.59
02:12:49|3626.05
02:12:49|3625.7
02:12:51|3625.33
02:12:51|3625.2
02:12:52|3624.41
02:12:54|3624.49
02:12:54|3625.61
02:12:56|3625.25
02:12:57|3625.26
02:12:58|3625.79
02:12:59|3625.84
02:13:00|3626.05
02:13:01|3627.53
02:13:02|3627.78
02:13:03|3628.99
02:13:04|3629.39
02:13:05|3629.98
02:13:06|3628.37
02:13:07|3628.21
02:13:08|3628.03
02:13:10|3628.22
02:13:10|3628.09
02:13:11|3627.83
02:13:13|3627.84
02:13:13|3627.03
02:13:14|3626.72
02:13:16|3626.71
02:13:17|3627.29
02:13:17|3628.08
02:13:18|3628.08
02:13:19|3628.55
02:13:20|3628.85
02:13:22|3628.6
02:13:22|3628.59
02:13:23|3628.59
02:13:24|3628.28
02:13:25|3628.28
02:13:26|3628.74
02:13:27|3628.76
02:13:28|3628.58
02:13:30|3627.71
02:13:31|3627.5
02:13:32|3626.96
02:13:33|3626.95
02:13:33|3626.9
02:13:34|3626.96
02:13:35|3627.52
02:13:36|3627.47
02:13:38|3626.66
02:13:39|3626.66
02:13:40|3625.48
02:13:42|3625.21
02:13:44|3625.34
02:13:45|3625.34
02:13:46|3625.34
02:13:46|3625.23
02:13:47|3625.4
02:13:48|3625.4
02:13:50|3625.4
02:13:51|3625.58
02:13:52|3625.64
02:13:53|3626.19
02:13:53|3626.59
02:13:55|3627.12
02:13:56|3626.61
02:13:57|3626.21
02:13:58|3626.2
02:13:58|3626.2
02:14:00|3626.2
02:14:01|3626.21
02:14:02|3626.21
02:14:03|3626.35
02:14:03|3626.35
02:14:05|3625.88
02:14:06|3625.81
02:14:07|3625.41
02:14:08|3626.15
02:14:09|3627.
02:14:10|3627.8
02:14:11|3627.79
02:14:12|3627.8
02:14:13|3627.54
02:14:14|3627.53
02:14:15|3627.8
02:14:16|3627.79
02:14:17|3628.13
02:14:18|3627.8
02:14:19|3627.41
02:14:20|3627.42
02:14:21|3627.42
02:14:22|3627.42
02:14:23|3627.77
02:14:24|3627.99
02:14:25|3628.13
02:14:26|3627.92
02:14:27|3627.07
02:14:28|3628.18
02:14:29|3628.3
02:14:30|3628.64
02:14:31|3628.64
02:14:32|3628.64
02:14:33|3628.7
02:14:35|3629.35
02:14:35|3629.49
02:14:37|3629.8
02:14:37|3629.8
02:14:39|3628.78
02:14:40|3628.78
02:14:40|3628.78
02:14:42|3628.79
02:14:43|3628.9
02:14:44|3628.89
02:14:45|3628.89
02:14:47|3628.31
02:14:47|3628.32
02:14:49|3628.32
02:14:50|3628.64
02:14:51|3628.7
02:14:53|3628.71
02:14:54|3628.72
02:14:54|3628.72
02:14:56|3628.71
02:14:57|3628.78
02:14:57|3629.13
02:14:58|3629.63
02:14:59|3629.97
02:15:01|3630.19
02:15:02|3629.38
02:15:03|3628.89
02:15:04|3628.89
02:15:06|3630.38
02:15:07|3629.95
02:15:08|3629.89
02:15:09|3629.53
02:15:10|3629.53
02:15:11|3629.52
02:15:12|3629.23
02:15:13|3628.31
02:15:14|3628.32
02:15:15|3628.04
02:15:16|3627.66
02:15:17|3627.31
02:15:18|3627.31
02:15:19|3627.31
02:15:20|3627.31
02:15:21|3627.38
02:15:22|3628.01
02:15:23|3628.03
02:15:24|3627.47
02:15:26|3627.
02:15:26|3627.38
02:15:28|3627.39
02:15:29|3627.39
02:15:29|3628.18
02:15:31|3628.19
02:15:31|3628.22
02:15:33|3628.31
02:15:33|3628.31
02:15:35|3628.32
02:15:35|3628.31
02:15:36|3628.28
02:15:38|3628.64
02:15:38|3628.65
02:15:41|3628.64
02:15:42|3628.23
02:15:44|3628.64
02:15:45|3628.99
02:15:45|3628.99
02:15:47|3628.99
02:15:47|3628.99
02:15:48|3628.28
02:15:49|3627.7
02:15:50|3627.7
02:15:51|3627.7
02:15:53|3627.7
02:15:53|3627.69
02:15:54|3627.69
02:15:55|3627.7
02:15:56|3627.69
02:15:57|3627.33
02:15:58|3627.32
02:15:59|3627.14
02:16:00|3627.
02:16:01|3626.62
02:16:02|3626.2
02:16:03|3626.17
02:16:04|3626.57
02:16:06|3626.59
02:16:06|3626.27
02:16:08|3626.06
02:16:09|3625.8
02:16:09|3625.81
02:16:11|3625.44
02:16:13|3625.21
02:16:14|3624.89
02:16:14|3624.25
02:16:15|3624.
02:16:16|3623.98
02:16:17|3623.98
02:16:18|3623.74
02:16:19|3623.74
02:16:21|3623.43
02:16:21|3623.41
02:16:23|3622.63
02:16:23|3622.61
02:16:25|3622.54
02:16:25|3622.29
02:16:26|3622.29
02:16:28|3622.28
02:16:28|3622.29
02:16:30|3622.28
02:16:30|3622.94
02:16:32|3622.65
02:16:33|3622.55
02:16:34|3622.35
02:16:35|3622.36
02:16:36|3623.39
02:16:37|3623.39
02:16:38|3623.38
02:16:39|3622.36
02:16:40|3622.36
02:16:42|3622.2
02:16:43|3622.62
02:16:43|3622.61
02:16:45|3622.62
02:16:46|3622.2
02:16:46|3621.8
02:16:47|3621.7
02:16:49|3621.7
02:16:50|3622.2
02:16:51|3622.21
02:16:52|3622.21
02:16:52|3622.21
02:16:54|3622.21
02:16:55|3622.01
02:16:56|3621.41
02:16:58|3621.41
02:16:58|3621.79
02:16:59|3621.42
02:17:00|3621.42
02:17:01|3622.01
02:17:02|3622.12
02:17:03|3621.99
02:17:05|3621.98
02:17:06|3622.12
02:17:06|3623.54
02:17:08|3624.25
02:17:08|3623.8
02:17:09|3623.2
02:17:10|3622.31
02:17:12|3622.3
02:17:13|3622.3
02:17:13|3623.48
02:17:15|3623.78
02:17:15|3623.78
02:17:17|3622.94
02:17:18|3622.25
02:17:18|3622.25
02:17:20|3622.25
02:17:20|3622.91
02:17:22|3622.31
02:17:23|3622.02
02:17:24|3622.01
02:17:25|3622.02
02:17:26|3621.65
02:17:27|3621.48
02:17:28|3621.43
02:17:29|3621.43
02:17:30|3621.43
02:17:31|3621.41
02:17:32|3621.41
02:17:33|3621.4
02:17:34|3621.15
02:17:35|3620.99
02:17:36|3621.
02:17:37|3620.99
02:17:38|3620.78
02:17:39|3620.79
02:17:40|3620.41
02:17:41|3620.35
02:17:42|3620.93
02:17:43|3620.94
02:17:44|3620.93
02:17:45|3620.93
02:17:46|3620.45
02:17:47|3620.46
02:17:49|3620.26
02:17:49|3620.1
02:17:51|3620.1
02:17:52|3619.94
02:17:53|3619.56
02:17:54|3619.41
02:17:55|3618.72
02:17:56|3618.21
02:17:57|3618.21
02:17:58|3618.2
02:17:59|3618.14
02:18:00|3618.
02:18:01|3618.
02:18:02|3618.87
02:18:03|3619.55
02:18:04|3619.78
02:18:05|3620.17
02:18:06|3620.99
02:18:08|3619.61
02:18:09|3619.41
02:18:10|3619.25
02:18:10|3619.26
02:18:11|3619.25
02:18:13|3619.19
02:18:14|3618.55
02:18:15|3617.68
02:18:16|3617.21
02:18:16|3617.21
02:18:17|3617.31
02:18:19|3617.01
02:18:19|3617.
02:18:21|3617.01
02:18:22|3617.08
02:18:22|3618.59
02:18:23|3617.54
02:18:24|3617.14
02:18:25|3617.18
02:18:26|3617.19
02:18:27|3617.19
02:18:28|3617.18
02:18:29|3616.94
02:18:30|3616.77
02:18:31|3616.4
02:18:32|3616.21
02:18:34|3615.98
02:18:34|3616.33
02:18:36|3616.32
02:18:37|3616.07
02:18:37|3615.57
02:18:38|3616.6
02:18:40|3616.6
02:18:41|3616.32
02:18:42|3615.73
02:18:44|3614.7
02:18:44|3614.71
02:18:45|3614.62
02:18:47|3614.21
02:18:48|3614.6
02:18:49|3615.61
02:18:50|3615.17
02:18:51|3615.23
02:18:52|3615.02
02:18:53|3615.02
02:18:54|3614.95
02:18:55|3614.59
02:18:57|3614.59
02:18:57|3614.76
02:18:59|3614.67
02:18:59|3614.67
02:19:01|3614.52
02:19:02|3614.11
02:19:03|3615.23
02:19:04|3615.8
02:19:04|3617.4
02:19:05|3617.95
02:19:06|3617.59
02:19:07|3617.95
02:19:08|3618.28
02:19:10|3619.11
02:19:10|3619.91
02:19:11|3619.9
02:19:13|3620.65
02:19:14|3621.12
02:19:16|3620.6
02:19:16|3620.67
02:19:17|3620.98
02:19:19|3621.07
02:19:19|3620.75
02:19:20|3620.75
02:19:22|3621.08
02:19:23|3621.4
02:19:23|3621.94
02:19:24|3621.98
02:19:25|3622.2
02:19:27|3622.19
02:19:28|3622.6
02:19:29|3622.98
02:19:29|3623.8
02:19:31|3623.84
02:19:31|3623.75
02:19:33|3623.71
02:19:33|3623.71
02:19:34|3623.43
02:19:36|3623.52
02:19:37|3623.53
02:19:38|3623.52
02:19:39|3623.15
02:19:40|3623.23
02:19:41|3623.23
02:19:41|3623.22
02:19:43|3623.22
02:19:44|3623.24
02:19:46|3623.56
02:19:46|3623.85
02:19:48|3623.93
02:19:48|3623.92
02:19:50|3623.47
02:19:51|3623.47
02:19:52|3623.33
02:19:52|3623.28
02:19:53|3623.28
02:19:54|3623.76
02:19:56|3623.82
02:19:57|3623.81
02:19:58|3623.59
02:19:59|3623.59
02:19:59|3623.58
02:20:03|3623.78
02:20:04|3624.99
02:20:04|3624.76
02:20:06|3624.06
02:20:06|3624.57
02:20:07|3624.73
02:20:09|3624.76
02:20:09|3624.99
02:20:11|3625.5
02:20:11|3625.7
02:20:13|3625.65
02:20:13|3625.5
02:20:15|3625.48
02:20:15|3625.47
02:20:17|3625.48
02:20:18|3625.47
02:20:19|3625.47
02:20:20|3625.15
02:20:21|3625.15
02:20:22|3625.48
02:20:23|3625.59
02:20:24|3625.6
02:20:26|3625.65
02:20:27|3625.65
02:20:28|3625.65
02:20:29|3625.66
02:20:30|3625.8
02:20:31|3625.8
02:20:31|3626.1
02:20:32|3626.26
02:20:34|3626.44
02:20:35|3626.44
02:20:36|3626.44
02:20:37|3625.81
02:20:38|3625.8
02:20:39|3625.8
02:20:40|3626.17
02:20:41|3626.16
02:20:42|3625.71
02:20:43|3624.75
02:20:44|3624.73
02:20:46|3624.73
02:20:47|3624.74
02:20:48|3624.81
02:20:49|3625.79
02:20:50|3626.27
02:20:51|3626.38
02:20:52|3626.52
02:20:53|3625.35
02:20:54|3624.75
02:20:55|3624.75
02:20:57|3624.75
02:20:57|3624.75
02:20:59|3625.13
02:20:59|3625.47
02:21:01|3625.88
02:21:01|3626.05
02:21:03|3625.49
02:21:04|3624.72
02:21:04|3625.43
02:21:05|3625.75
02:21:07|3625.75
02:21:07|3627.12
02:21:08|3627.94
02:21:10|3627.72
02:21:11|3627.28
02:21:12|3625.39
02:21:13|3625.16
02:21:14|3625.17
02:21:15|3625.17
02:21:16|3625.66
02:21:17|3625.91
02:21:18|3625.73
02:21:19|3625.17
02:21:20|3625.02
02:21:21|3625.6
02:21:22|3626.4
02:21:23|3626.86
02:21:25|3627.31
02:21:25|3626.48
02:21:27|3626.2
02:21:28|3626.21
02:21:29|3626.03
02:21:29|3625.87
02:21:30|3625.86
02:21:31|3625.63
02:21:32|3625.64
02:21:33|3625.62
02:21:35|3625.62
02:21:36|3625.25
02:21:36|3625.76
02:21:38|3625.01
02:21:38|3625.02
02:21:39|3625.02
02:21:40|3623.55
02:21:42|3623.55
02:21:43|3623.56
02:21:43|3624.05
02:21:44|3624.79
02:21:46|3625.51
02:21:47|3625.91
02:21:48|3625.9
02:21:50|3626.15
02:21:51|3626.16
02:21:52|3626.15
02:21:53|3625.9
02:21:54|3625.9
02:21:55|3625.91
02:21:56|3625.91
02:21:57|3625.9
02:21:58|3625.9
02:21:59|3625.9
02:22:00|3625.91
02:22:01|3625.58
02:22:02|3626.2
02:22:03|3626.19
02:22:04|3626.19
02:22:05|3626.19
02:22:06|3626.24
02:22:08|3626.89
02:22:08|3627.56
02:22:09|3627.58
02:22:10|3628.07
02:22:11|3627.7
02:22:12|3626.44
02:22:14|3626.44
02:22:15|3626.44
02:22:16|3626.99
02:22:16|3626.99
02:22:18|3627.62
02:22:19|3627.62
02:22:19|3627.97
02:22:20|3627.81
02:22:21|3626.6
02:22:23|3627.2
02:22:23|3627.19
02:22:24|3627.2
02:22:25|3627.2
02:22:27|3627.2
02:22:28|3627.37
02:22:29|3626.97
02:22:29|3626.98
02:22:31|3626.42
02:22:31|3627.76
02:22:33|3628.09
02:22:33|3628.22
02:22:35|3628.21
02:22:36|3628.21
02:22:37|3628.22
02:22:38|3628.21
02:22:39|3628.21
02:22:40|3628.21
02:22:41|3628.21
02:22:42|3627.24
02:22:43|3627.23
02:22:44|3627.23
02:22:45|3627.24
02:22:46|3627.49
02:22:48|3627.23
02:22:49|3626.81
02:22:50|3626.62
02:22:51|3626.61
02:22:53|3626.61
02:22:54|3627.14
02:22:56|3627.14
02:22:57|3627.13
02:22:57|3626.32
02:22:59|3626.33
02:22:59|3626.32
02:23:01|3626.33
02:23:02|3626.32
02:23:03|3626.32
02:23:04|3626.73
02:23:04|3626.06
02:23:05|3626.05
02:23:06|3625.16
02:23:07|3625.94
02:23:08|3625.93
02:23:10|3625.94
02:23:10|3626.46
02:23:12|3626.95
02:23:13|3626.95
02:23:14|3626.95
02:23:15|3626.95
02:23:16|3626.95
02:23:17|3627.38
02:23:18|3628.21
02:23:19|3628.22
02:23:20|3627.81
02:23:21|3627.81
02:23:22|3628.31
02:23:23|3628.59
02:23:24|3628.7
02:23:25|3628.71
02:23:27|3629.29
02:23:27|3629.93
02:23:28|3630.19
02:23:29|3630.25
02:23:30|3630.3
02:23:31|3630.49
02:23:32|3630.88
02:23:33|3630.99
02:23:34|3631.78
02:23:35|3632.11
02:23:37|3631.8
02:23:37|3631.81
02:23:39|3631.8
02:23:40|3631.81
02:23:41|3631.8
02:23:42|3632.03
02:23:42|3632.03
02:23:44|3632.03
02:23:45|3631.56
02:23:45|3631.47
02:23:47|3631.46
02:23:49|3631.4
02:23:49|3630.57
02:23:51|3631.
02:23:51|3631.
02:23:53|3630.23
02:23:54|3630.24
02:23:55|3630.24
02:23:56|3630.99
02:23:57|3630.99
02:23:58|3631.
02:23:59|3630.5
02:24:00|3630.21
02:24:01|3629.93
02:24:03|3629.22
02:24:04|3628.43
02:24:05|3628.44
02:24:06|3628.22
02:24:07|3628.02
02:24:08|3628.03
02:24:09|3628.02
02:24:10|3628.02
02:24:11|3628.03
02:24:12|3628.03
02:24:13|3628.03
02:24:14|3628.03
02:24:15|3628.02
02:24:16|3628.03
02:24:17|3628.03
02:24:18|3628.15
02:24:19|3628.14
02:24:20|3628.14
02:24:21|3628.14
02:24:22|3627.4
02:24:23|3627.41
02:24:24|3627.93
02:24:25|3628.19
02:24:26|3628.94
02:24:27|3629.33
02:24:28|3630.16
02:24:30|3630.16
02:24:31|3630.17
02:24:32|3630.16
02:24:33|3630.16
02:24:33|3630.11
02:24:35|3629.97
02:24:36|3630.91
02:24:37|3630.97
02:24:38|3631.39
02:24:39|3631.51
02:24:40|3631.5
02:24:41|3631.5
02:24:42|3631.79
02:24:43|3631.79
02:24:44|3631.8
02:24:45|3632.72
02:24:46|3632.84
02:24:47|3632.84
02:24:48|3632.71
02:24:49|3632.72
02:24:51|3633.29
02:24:52|3633.29
02:24:53|3633.29
02:24:54|3633.29
02:24:55|3633.26
02:24:56|3633.26
02:24:57|3633.14
02:24:59|3633.13
02:25:00|3633.14
02:25:00|3633.27
02:25:01|3633.13
02:25:03|3632.84
02:25:04|3632.64
02:25:05|3631.87
02:25:06|3631.86
02:25:07|3632.04
02:25:08|3632.27
02:25:09|3632.28
02:25:11|3632.28
02:25:11|3631.87
02:25:13|3631.81
02:25:14|3631.54
02:25:15|3631.41
02:25:15|3631.01
02:25:16|3630.57
02:25:17|3630.58
02:25:18|3630.57
02:25:19|3630.75
02:25:20|3630.75
02:25:21|3630.76
02:25:22|3630.75
02:25:24|3630.76
02:25:24|3630.75
02:25:26|3630.33
02:25:26|3630.6
02:25:28|3630.6
02:25:29|3630.03
02:25:30|3629.3
02:25:30|3629.25
02:25:31|3629.03
02:25:33|3629.24
02:25:33|3629.25
02:25:34|3629.25
02:25:35|3629.25
02:25:36|3629.25
02:25:38|3629.25
02:25:38|3628.67
02:25:39|3628.66
02:25:40|3628.66
02:25:42|3627.82
02:25:42|3627.81
02:25:43|3627.8
02:25:45|3627.8
02:25:46|3627.76
02:25:47|3627.41
02:25:48|3627.4
02:25:49|3627.06
02:25:50|3627.06
02:25:51|3627.07
02:25:52|3627.07
02:25:53|3627.07
02:25:54|3627.06
02:25:55|3627.06
02:25:56|3626.69
02:25:57|3626.68
02:25:58|3626.99
02:25:59|3627.
02:26:00|3626.71
02:26:01|3626.6
02:26:02|3626.03
02:26:03|3626.
02:26:05|3626.01
02:26:06|3626.
02:26:06|3626.01
02:26:07|3626.
02:26:08|3626.01
02:26:09|3625.98
02:26:10|3625.81
02:26:12|3625.63
02:26:13|3625.52
02:26:14|3624.45
02:26:15|3624.
02:26:15|3624.59
02:26:17|3625.04
02:26:17|3625.54
02:26:19|3625.53
02:26:20|3625.29
02:26:20|3625.23
02:26:21|3625.11
02:26:22|3624.77
02:26:24|3624.48
02:26:25|3623.98
02:26:26|3623.97
02:26:27|3623.97
02:26:28|3623.97
02:26:29|3623.98
02:26:30|3623.98
02:26:31|3623.9
02:26:32|3624.6
02:26:33|3624.21
02:26:34|3624.21
02:26:35|3624.2
02:26:36|3624.21
02:26:37|3624.89
02:26:38|3624.38
02:26:39|3623.88
02:26:41|3623.72
02:26:41|3623.57
02:26:42|3623.42
02:26:44|3623.33
02:26:44|3623.33
02:26:46|3623.34
02:26:47|3623.
02:26:48|3622.52
02:26:49|3622.21
02:26:49|3622.21
02:26:52|3622.21
02:26:52|3622.2
02:26:54|3622.01
02:26:55|3622.
02:26:56|3622.
02:26:57|3622.02
02:26:58|3622.2
02:26:59|3622.39
02:27:00|3622.51
02:27:01|3622.
02:27:02|3622.
02:27:03|3622.01
02:27:04|3622.01
02:27:05|3622.01
02:27:06|3621.67
02:27:07|3621.68
02:27:08|3622.01
02:27:09|3622.39
02:27:10|3623.18
02:27:11|3623.33
02:27:12|3622.18
02:27:13|3622.68
02:27:14|3623.36
02:27:15|3623.39
02:27:16|3622.82
02:27:18|3622.79
02:27:19|3623.15
02:27:19|3623.14
02:27:20|3623.36
02:27:21|3623.16
02:27:22|3623.15
02:27:23|3623.16
02:27:24|3623.28
02:27:25|3624.59
02:27:26|3625.4
02:27:28|3625.91
02:27:28|3625.99
02:27:29|3626.15
02:27:30|3626.6
02:27:32|3626.6
02:27:32|3626.59
02:27:33|3626.6
02:27:34|3626.6
02:27:35|3626.31
02:27:36|3625.92
02:27:38|3625.38
02:27:38|3625.02
02:27:39|3625.01
02:27:40|3624.54
02:27:41|3624.54
02:27:43|3624.69
02:27:43|3624.68
02:27:45|3625.28
02:27:45|3625.83
02:27:46|3625.84
02:27:48|3625.91
02:27:48|3625.92
02:27:49|3625.91
02:27:50|3625.87
02:27:52|3625.64
02:27:53|3625.84
02:27:54|3625.84
02:27:55|3625.84
02:27:56|3625.83
02:27:57|3625.84
02:27:58|3625.83
02:27:59|3625.83
02:28:01|3625.68
02:28:02|3625.4
02:28:02|3625.82
02:28:03|3625.81
02:28:04|3625.32
02:28:05|3625.31
02:28:07|3625.31
02:28:07|3625.31
02:28:09|3625.3
02:28:10|3625.31
02:28:10|3625.07
02:28:11|3624.73
02:28:13|3624.54
02:28:14|3624.2
02:28:15|3623.81
02:28:16|3623.8
02:28:17|3623.81
02:28:17|3623.8
02:28:19|3624.12
02:28:20|3624.17
02:28:21|3625.32
02:28:22|3625.39
02:28:23|3625.39
02:28:23|3624.91
02:28:25|3624.91
02:28:26|3624.91
02:28:26|3624.92
02:28:28|3624.92
02:28:29|3624.92
02:28:30|3624.92
02:28:31|3624.92
02:28:32|3624.91
02:28:33|3624.48
02:28:34|3624.47
02:28:35|3624.48
02:28:36|3624.71
02:28:37|3624.74
02:28:38|3626.
02:28:39|3625.84
02:28:41|3625.73
02:28:41|3625.84
02:28:43|3625.85
02:28:43|3625.85
02:28:44|3625.85
02:28:45|3625.85
02:28:46|3625.85
02:28:47|3625.73
02:28:48|3625.72
02:28:50|3625.72
02:28:50|3625.72
02:28:52|3625.72
02:28:52|3625.73
02:28:53|3625.73
02:28:55|3625.72
02:28:56|3625.72
02:28:57|3625.73
02:28:59|3625.73
02:29:00|3625.79
02:29:01|3625.84
02:29:02|3625.01
02:29:03|3625.01
02:29:04|3625.73
02:29:05|3626.87
02:29:05|3626.95
02:29:07|3626.66
02:29:08|3626.67
02:29:09|3626.67
02:29:10|3626.66
02:29:11|3626.37
02:29:12|3626.38
02:29:13|3626.37
02:29:13|3626.2
02:29:15|3625.98
02:29:15|3625.98
02:29:17|3625.99
02:29:18|3625.74
02:29:19|3625.75
02:29:20|3625.74
02:29:21|3625.46
02:29:22|3625.46
02:29:23|3625.45
02:29:24|3625.44
02:29:25|3625.38
02:29:26|3624.47
02:29:27|3623.8
02:29:28|3623.81
02:29:29|3623.4
02:29:30|3623.17
02:29:31|3622.4
02:29:32|3622.39
02:29:33|3622.37
02:29:34|3621.86
02:29:35|3621.86
02:29:36|3621.84
02:29:37|3621.52
02:29:38|3621.41
02:29:40|3621.13
02:29:41|3621.13
02:29:42|3621.13
02:29:42|3621.05
02:29:43|3621.05
02:29:44|3621.06
02:29:45|3621.27
02:29:46|3621.26
02:29:47|3621.26
02:29:49|3621.26
02:29:50|3621.26
02:29:50|3621.07
02:29:51|3621.07
02:29:53|3621.26
02:29:54|3621.26
02:29:56|3621.26
02:29:56|3621.25
02:29:58|3621.26
02:30:00|3621.01
02:30:01|3621.48
02:30:01|3621.47
02:30:03|3620.76
02:30:03|3620.75
02:30:05|3620.76
02:30:06|3620.75
02:30:07|3620.75
02:30:07|3620.76
02:30:09|3620.6
02:30:10|3620.41
02:30:10|3620.
02:30:11|3619.91
02:30:13|3619.51
02:30:13|3619.14
02:30:14|3618.66
02:30:16|3618.66
02:30:17|3618.16
02:30:18|3618.
02:30:19|3616.58
02:30:20|3616.1
02:30:21|3616.09
02:30:22|3615.55
02:30:23|3615.01
02:30:23|3615.01
02:30:25|3615.19
02:30:26|3614.84
02:30:27|3614.61
02:30:27|3614.6
02:30:29|3614.72
02:30:30|3614.61
02:30:31|3614.58
02:30:32|3614.3
02:30:33|3613.28
02:30:34|3613.06
02:30:35|3613.
02:30:36|3612.4
02:30:37|3612.39
02:30:38|3613.34
02:30:39|3614.04
02:30:40|3614.37
02:30:41|3614.37
02:30:42|3614.36
02:30:43|3614.36
02:30:44|3613.85
02:30:45|3612.86
02:30:46|3612.99
02:30:47|3613.33
02:30:48|3613.73
02:30:49|3613.73
02:30:50|3613.72
02:30:51|3613.22
02:30:52|3612.58
02:30:53|3612.51
02:30:54|3612.51
02:30:56|3616.58
02:30:58|3616.97
02:30:59|3617.19
02:31:00|3617.2
02:31:01|3617.56
02:31:02|3617.19
02:31:03|3618.31
02:31:04|3619.02
02:31:05|3620.2
02:31:07|3620.52
02:31:07|3620.52
02:31:09|3620.49
02:31:09|3620.48
02:31:10|3620.49
02:31:12|3621.12
02:31:12|3621.72
02:31:13|3621.33
02:31:14|3620.86
02:31:16|3621.61
02:31:17|3621.6
02:31:18|3621.61
02:31:19|3621.33
02:31:20|3621.17
02:31:21|3621.17
02:31:22|3621.17
02:31:23|3621.34
02:31:24|3622.19
02:31:25|3622.79
02:31:26|3622.42
02:31:27|3621.83
02:31:28|3622.46
02:31:29|3622.78
02:31:30|3622.21
02:31:31|3622.01
02:31:32|3621.85
02:31:33|3621.8
02:31:34|3621.33
02:31:35|3621.8
02:31:36|3621.81
02:31:37|3622.38
02:31:38|3622.72
02:31:39|3622.73
02:31:40|3622.72
02:31:41|3623.38
02:31:42|3623.7
02:31:43|3623.69
02:31:44|3623.69
02:31:45|3623.69
02:31:46|3623.6
02:31:47|3623.16
02:31:48|3622.7
02:31:49|3622.25
02:31:50|3622.21
02:31:51|3622.19
02:31:52|3622.18
02:31:53|3622.18
02:31:54|3622.1
02:31:55|3621.5
02:31:56|3621.26
02:31:57|3621.2
02:31:58|3620.73
02:31:59|3620.49
02:32:00|3620.5
02:32:02|3620.89
02:32:03|3620.21
02:32:04|3619.
02:32:04|3617.94
02:32:06|3615.96
02:32:07|3615.96
02:32:08|3616.79
02:32:09|3617.3
02:32:10|3617.64
02:32:11|3617.64
02:32:12|3617.
02:32:13|3616.21
02:32:14|3616.21
02:32:15|3616.21
02:32:16|3616.33
02:32:17|3616.85
02:32:18|3616.93
02:32:19|3616.92
02:32:20|3616.92
02:32:21|3616.59
02:32:22|3616.6
02:32:23|3616.59
02:32:24|3616.79
02:32:25|3617.2
02:32:27|3618.79
02:32:28|3619.
02:32:28|3619.
02:32:29|3619.
02:32:30|3620.18
02:32:32|3621.29
02:32:34|3622.36
02:32:34|3621.96
02:32:36|3621.96
02:32:37|3621.5
02:32:37|3621.78
02:32:38|3621.92
02:32:39|3621.49
02:32:40|3621.
02:32:41|3621.
02:32:43|3620.84
02:32:43|3620.59
02:32:45|3620.99
02:32:45|3620.99
02:32:46|3621.15
02:32:48|3621.15
02:32:49|3621.16
02:32:49|3620.45
02:32:51|3620.72
02:32:52|3620.99
02:32:52|3621.
02:32:53|3621.26
02:32:55|3621.26
02:32:55|3620.74
02:32:56|3620.21
02:32:58|3620.2
02:32:59|3620.2
02:33:00|3620.2
02:33:01|3620.2
02:33:02|3619.81
02:33:03|3620.13
02:33:05|3621.05
02:33:05|3620.06
02:33:06|3620.06
02:33:08|3619.43
02:33:09|3619.41
02:33:09|3618.23
02:33:10|3618.21
02:33:12|3618.59
02:33:13|3618.59
02:33:14|3617.93
02:33:15|3617.8
02:33:16|3617.8
02:33:17|3617.8
02:33:18|3618.2
02:33:19|3618.58
02:33:20|3618.8
02:33:21|3618.61
02:33:22|3618.57
02:33:23|3618.92
02:33:24|3617.72
02:33:26|3617.71
02:33:27|3617.71
02:33:28|3617.27
02:33:28|3617.09
02:33:30|3616.64
02:33:31|3617.
02:33:31|3617.35
02:33:33|3616.67
02:33:34|3616.67
02:33:35|3616.67
02:33:36|3616.66
02:33:37|3616.66
02:33:38|3616.65
02:33:39|3616.22
02:33:40|3616.
02:33:41|3615.81
02:33:42|3615.81
02:33:43|3615.81
02:33:44|3615.81
02:33:45|3615.81
02:33:46|3615.8
02:33:47|3615.81
02:33:48|3615.78
02:33:49|3615.35
02:33:50|3615.14
02:33:51|3614.7
02:33:52|3614.65
02:33:53|3614.11
02:33:54|3614.09
02:33:55|3614.09
02:33:56|3614.61
02:33:57|3614.88
02:33:58|3615.
02:33:59|3614.99
02:34:01|3614.99
02:34:01|3615.14
02:34:02|3615.39
02:34:04|3614.24
02:34:05|3613.88
02:34:06|3613.85
02:34:06|3614.08
02:34:08|3614.42
02:34:09|3614.42
02:34:10|3615.3
02:34:11|3615.7
02:34:12|3615.71
02:34:14|3615.82
02:34:15|3615.81
02:34:16|3615.81
02:34:17|3616.34
02:34:18|3616.34
02:34:19|3616.6
02:34:20|3617.33
02:34:21|3617.12
02:34:22|3616.98
02:34:23|3616.97
02:34:24|3616.97
02:34:25|3616.98
02:34:26|3616.97
02:34:27|3616.98
02:34:28|3616.97
02:34:30|3616.97
02:34:30|3616.61
02:34:32|3616.6
02:34:33|3615.7
02:34:33|3615.7
02:34:35|3615.7
02:34:36|3615.71
02:34:37|3615.53
02:34:38|3615.42
02:34:39|3615.43
02:34:40|3615.43
02:34:40|3616.16
02:34:42|3616.16
02:34:42|3616.47
02:34:44|3616.59
02:34:45|3616.73
02:34:46|3616.8
02:34:47|3616.63
02:34:48|3616.59
02:34:49|3616.2
02:34:50|3616.2
02:34:51|3615.82
02:34:53|3615.82
02:34:53|3616.16
02:34:54|3616.19
02:34:55|3615.81
02:34:56|3615.38
02:34:58|3615.46
02:34:58|3615.46
02:35:00|3615.46
02:35:01|3615.47
02:35:02|3614.91
02:35:04|3615.92
02:35:05|3616.42
02:35:06|3616.19
02:35:06|3616.18
02:35:07|3616.18
02:35:09|3616.81
02:35:09|3616.98
02:35:11|3617.76
02:35:12|3617.8
02:35:12|3617.1
02:35:14|3617.03
02:35:15|3616.26
02:35:16|3616.21
02:35:17|3616.49
02:35:18|3616.74
02:35:19|3617.29
02:35:20|3617.27
02:35:21|3615.83
02:35:23|3615.83
02:35:23|3615.47
02:35:25|3615.48
02:35:26|3615.47
02:35:27|3615.48
02:35:28|3616.07
02:35:29|3615.78
02:35:30|3615.49
02:35:31|3615.58
02:35:33|3615.64
02:35:33|3615.64
02:35:35|3615.64
02:35:36|3615.64
02:35:37|3615.64
02:35:38|3615.65
02:35:39|3615.65
02:35:40|3615.64
02:35:41|3614.31
02:35:41|3614.31
02:35:42|3614.31
02:35:44|3614.31
02:35:45|3614.76
02:35:46|3614.23
02:35:46|3614.01
02:35:48|3614.
02:35:49|3614.23
02:35:50|3614.23
02:35:51|3614.23
02:35:52|3613.02
02:35:52|3612.97
02:35:54|3612.97
02:35:55|3612.67
02:35:56|3614.16
02:35:56|3614.23
02:35:58|3614.54
02:35:58|3614.96
02:36:00|3615.02
02:36:02|3614.55
02:36:02|3614.98
02:36:04|3614.99
02:36:05|3614.41
02:36:05|3614.41
02:36:07|3614.39
02:36:07|3614.51
02:36:08|3614.8
02:36:09|3615.4
02:36:11|3614.68
02:36:11|3614.68
02:36:13|3614.69
02:36:14|3615.39
02:36:15|3616.34
02:36:15|3615.91
02:36:17|3615.8
02:36:18|3615.8
02:36:18|3615.9
02:36:20|3615.91
02:36:21|3615.4
02:36:22|3614.54
02:36:23|3614.2
02:36:24|3614.21
02:36:25|3614.69
02:36:26|3614.77
02:36:26|3615.12
02:36:28|3615.12
02:36:29|3614.6
02:36:30|3613.85
02:36:31|3613.86
02:36:31|3613.94
02:36:32|3613.94
02:36:34|3615.
02:36:35|3614.99
02:36:36|3614.62
02:36:36|3614.62
02:36:37|3614.62
02:36:39|3614.48
02:36:39|3614.47
02:36:41|3614.48
02:36:42|3614.48
02:36:43|3614.47
02:36:44|3615.
02:36:45|3615.4
02:36:46|3615.44
02:36:46|3615.79
02:36:48|3615.79
02:36:49|3615.74
02:36:50|3615.71
02:36:50|3615.71
02:36:51|3615.72
02:36:53|3615.72
02:36:54|3615.71
02:36:54|3615.72
02:36:56|3615.4
02:36:56|3615.2
02:36:57|3614.76
02:37:00|3614.76
02:37:01|3614.62
02:37:03|3613.89
02:37:04|3613.9
02:37:05|3613.47
02:37:06|3613.47
02:37:07|3613.47
02:37:08|3613.48
02:37:09|3612.51
02:37:10|3612.46
02:37:11|3612.5
02:37:12|3612.86
02:37:13|3612.87
02:37:14|3612.96
02:37:15|3612.95
02:37:16|3612.96
02:37:17|3612.91
02:37:19|3611.6
02:37:19|3611.61
02:37:20|3612.25
02:37:21|3612.33
02:37:22|3612.32
02:37:23|3612.
02:37:24|3611.32
02:37:25|3611.2
02:37:26|3611.03
02:37:27|3611.
02:37:29|3611.01
02:37:29|3611.01
02:37:30|3611.
02:37:31|3611.2
02:37:32|3611.49
02:37:34|3611.21
02:37:34|3611.01
02:37:35|3611.01
02:37:36|3610.99
02:37:38|3610.99
02:37:39|3610.98
02:37:40|3610.98
02:37:41|3610.98
02:37:42|3610.98
02:37:43|3610.85
02:37:44|3610.81
02:37:45|3610.81
02:37:46|3610.81
02:37:47|3610.54
02:37:48|3610.47
02:37:49|3610.47
02:37:50|3610.25
02:37:51|3610.26
02:37:52|3610.25
02:37:53|3610.02
02:37:54|3610.02
02:37:55|3610.03
02:37:56|3610.67
02:37:57|3610.86
02:37:58|3611.2
02:37:59|3611.19
02:38:00|3611.72
02:38:02|3611.72
02:38:04|3613.83
02:38:05|3614.96
02:38:06|3613.84
02:38:07|3613.35
02:38:08|3613.22
02:38:09|3613.17
02:38:10|3613.
02:38:11|3614.02
02:38:12|3614.02
02:38:13|3614.02
02:38:14|3613.53
02:38:15|3613.52
02:38:16|3613.52
02:38:17|3613.44
02:38:19|3612.21
02:38:20|3612.13
02:38:21|3612.41
02:38:22|3613.29
02:38:23|3613.43
02:38:24|3612.88
02:38:25|3612.2
02:38:26|3612.75
02:38:27|3613.
02:38:28|3613.32
02:38:29|3613.8
02:38:30|3614.
02:38:31|3613.29
02:38:32|3613.22
02:38:34|3613.5
02:38:35|3613.5
02:38:35|3613.13
02:38:36|3613.68
02:38:37|3613.68
02:38:38|3613.64
02:38:39|3613.23
02:38:41|3613.23
02:38:42|3613.67
02:38:42|3613.68
02:38:44|3613.93
02:38:45|3614.09
02:38:45|3614.54
02:38:46|3614.59
02:38:47|3614.59
02:38:48|3614.59
02:38:50|3614.01
02:38:50|3614.44
02:38:51|3614.45
02:38:52|3614.44
02:38:53|3614.44
02:38:54|3614.44
02:38:56|3614.16
02:38:56|3614.16
02:38:57|3613.81
02:38:58|3613.81
02:39:00|3613.69
02:39:00|3613.7
02:39:01|3613.24
02:39:03|3612.69
02:39:03|3612.29
02:39:04|3611.92
02:39:06|3611.6
02:39:08|3611.26
02:39:09|3611.24
02:39:10|3610.1
02:39:11|3610.39
02:39:12|3610.52
02:39:14|3610.52
02:39:14|3610.2
02:39:15|3610.19
02:39:17|3610.19
02:39:17|3610.19
02:39:18|3610.79
02:39:19|3610.8
02:39:21|3611.16
02:39:21|3611.12
02:39:22|3611.12
02:39:24|3611.49
02:39:25|3612.19
02:39:26|3612.38
02:39:26|3612.99
02:39:28|3612.69
02:39:28|3612.61
02:39:30|3612.62
02:39:30|3612.7
02:39:31|3612.7
02:39:32|3613.4
02:39:34|3613.8
02:39:35|3614.66
02:39:36|3614.65
02:39:37|3614.13
02:39:38|3614.05
02:39:39|3612.58
02:39:40|3612.58
02:39:41|3612.3
02:39:42|3612.3
02:39:43|3612.31
02:39:44|3612.55
02:39:45|3612.55
02:39:46|3612.55
02:39:47|3612.56
02:39:48|3612.64
02:39:49|3611.85
02:39:50|3611.5
02:39:51|3611.4
02:39:52|3611.4
02:39:53|3611.4
02:39:54|3611.41
02:39:55|3611.01
02:39:56|3611.01
02:39:57|3611.14
02:39:58|3611.14
02:39:59|3610.6
02:40:00|3610.06
02:40:01|3610.06
02:40:02|3610.05
02:40:03|3610.06
02:40:04|3610.05
02:40:05|3610.
02:40:06|3610.
02:40:07|3610.
02:40:08|3610.01
02:40:09|3610.01
02:40:10|3610.
02:40:11|3609.59
02:40:13|3609.59
02:40:14|3608.5
02:40:14|3609.12
02:40:16|3609.58
02:40:16|3609.58
02:40:18|3609.1
02:40:19|3609.1
02:40:20|3609.59
02:40:20|3610.86
02:40:21|3611.4
02:40:22|3610.8
02:40:24|3610.15
02:40:25|3610.01
02:40:26|3609.73
02:40:26|3609.65
02:40:28|3609.64
02:40:29|3609.65
02:40:30|3609.51
02:40:30|3608.69
02:40:31|3608.69
02:40:33|3608.47
02:40:34|3608.69
02:40:35|3608.7
02:40:36|3608.69
02:40:37|3608.69
02:40:38|3608.69
02:40:39|3608.89
02:40:40|3608.88
02:40:41|3608.73
02:40:42|3607.29
02:40:43|3607.75
02:40:44|3608.18
02:40:45|3608.24
02:40:46|3608.24
02:40:47|3608.6
02:40:48|3608.6
02:40:49|3608.78
02:40:50|3608.94
02:40:51|3608.96
02:40:52|3608.96
02:40:53|3609.53
02:40:54|3609.74
02:40:55|3610.01
02:40:56|3610.01
02:40:57|3610.29
02:40:58|3611.06
02:40:59|3611.68
02:41:01|3612.16
02:41:01|3612.19
02:41:02|3611.78
02:41:03|3613.32
02:41:05|3613.33
02:41:06|3613.31
02:41:07|3613.31
02:41:09|3613.98
02:41:10|3613.46
02:41:10|3613.32
02:41:12|3613.32
02:41:13|3613.08
02:41:14|3611.51
02:41:15|3611.55
02:41:16|3611.54
02:41:16|3610.43
02:41:17|3610.4
02:41:19|3610.37
02:41:20|3610.21
02:41:21|3610.21
02:41:21|3608.69
02:41:23|3608.2
02:41:24|3608.21
02:41:25|3608.62
02:41:26|3609.6
02:41:27|3610.07
02:41:28|3609.8
02:41:29|3609.47
02:41:30|3609.46
02:41:32|3609.77
02:41:33|3609.93
02:41:34|3609.92
02:41:34|3610.5
02:41:35|3611.31
02:41:36|3611.39
02:41:37|3611.4
02:41:39|3611.39
02:41:40|3611.76
02:41:41|3611.76
02:41:42|3611.76
02:41:42|3611.77
02:41:44|3611.76
02:41:45|3611.19
02:41:45|3610.82
02:41:46|3610.29
02:41:48|3610.29
02:41:49|3609.95
02:41:49|3609.93
02:41:51|3610.16
02:41:52|3609.9
02:41:53|3609.91
02:41:54|3609.91
02:41:54|3610.2
02:41:56|3610.2
02:41:56|3610.21
02:41:58|3610.2
02:41:59|3610.2
02:42:00|3610.21
02:42:01|3609.86
02:42:01|3610.21
02:42:03|3610.21
02:42:03|3610.79
02:42:04|3611.38
02:42:07|3613.31
02:42:08|3613.16
02:42:09|3613.04
02:42:10|3612.98
02:42:11|3612.98
02:42:12|3612.72
02:42:13|3612.71
02:42:14|3612.72
02:42:15|3612.71
02:42:16|3613.03
02:42:17|3613.05
02:42:18|3613.31
02:42:19|3613.19
02:42:20|3613.12
02:42:21|3612.79
02:42:22|3612.42
02:42:23|3612.22
02:42:24|3612.23
02:42:25|3612.37
02:42:26|3612.37
02:42:27|3612.95
02:42:28|3613.46
02:42:29|3613.46
02:42:30|3613.66
02:42:31|3613.66
02:42:32|3613.5
02:42:33|3613.5
02:42:34|3613.51
02:42:35|3613.5
02:42:36|3613.52
02:42:37|3614.02
02:42:38|3614.02
02:42:39|3614.02
02:42:41|3614.02
02:42:41|3614.02
02:42:43|3614.03
02:42:43|3614.02
02:42:44|3614.44
02:42:45|3614.43
02:42:46|3614.44
02:42:47|3614.02
02:42:48|3614.03
02:42:49|3614.03
02:42:50|3614.03
02:42:51|3614.02
02:42:53|3614.02
02:42:54|3613.73
02:42:55|3613.73
02:42:56|3613.43
02:42:57|3612.45
02:42:58|3612.45
02:42:59|3612.45
02:43:00|3612.44
02:43:02|3612.69
02:43:02|3612.68
02:43:03|3612.29
02:43:05|3612.2
02:43:05|3612.2
02:43:06|3612.92
02:43:10|3613.04
02:43:11|3613.45
02:43:12|3613.45
02:43:13|3613.5
02:43:14|3613.49
02:43:14|3613.5
02:43:16|3613.5
02:43:17|3613.17
02:43:18|3613.5
02:43:19|3614.1
02:43:20|3614.12
02:43:21|3614.11
02:43:22|3614.11
02:43:23|3614.01
02:43:24|3614.
02:43:25|3614.
02:43:26|3614.
02:43:27|3613.92
02:43:28|3613.91
02:43:29|3613.99
02:43:30|3613.88
02:43:31|3613.72
02:43:32|3613.73
02:43:33|3613.72
02:43:34|3613.72
02:43:36|3613.72
02:43:36|3613.73
02:43:38|3613.72
02:43:38|3614.03
02:43:40|3614.04
02:43:41|3614.04
02:43:41|3614.04
02:43:42|3614.04
02:43:44|3614.04
02:43:45|3614.05
02:43:46|3614.04
02:43:47|3614.04
02:43:48|3614.21
02:43:48|3614.43
02:43:50|3614.41
02:43:51|3614.37
02:43:52|3614.36
02:43:52|3614.37
02:43:54|3614.37
02:43:55|3614.05
02:43:55|3614.04
02:43:57|3614.43
02:43:58|3614.44
02:43:59|3614.43
02:44:00|3614.44
02:44:01|3614.39
02:44:01|3614.4
02:44:03|3614.4
02:44:04|3614.39
02:44:05|3614.58
02:44:06|3614.58
02:44:07|3614.59
02:44:09|3614.69
02:44:09|3615.11
02:44:11|3615.11
02:44:12|3615.12
02:44:13|3615.12
02:44:14|3615.11
02:44:15|3615.11
02:44:17|3614.02
02:44:18|3614.01
02:44:19|3614.01
02:44:20|3614.18
02:44:21|3614.33
02:44:22|3614.33
02:44:23|3614.41
02:44:24|3614.42
02:44:25|3614.41
02:44:26|3614.94
02:44:27|3615.01
02:44:29|3615.
02:44:29|3615.01
02:44:31|3615.
02:44:31|3615.01
02:44:32|3615.
02:44:34|3615.01
02:44:34|3615.01
02:44:35|3615.
02:44:37|3615.01
02:44:37|3615.
02:44:39|3615.
02:44:39|3615.01
02:44:40|3615.01
02:44:41|3615.01
02:44:42|3615.01
02:44:43|3615.01
02:44:44|3615.01
02:44:46|3615.
02:44:46|3616.7
02:44:47|3616.69
02:44:48|3616.7
02:44:50|3616.69
02:44:50|3616.7
02:44:51|3616.69
02:44:53|3616.69
02:44:53|3616.69
02:44:54|3616.69
02:44:55|3616.94
02:44:56|3616.93
02:44:58|3616.94
02:44:58|3616.97
02:45:00|3617.24
02:45:00|3617.26
02:45:01|3617.36
02:45:03|3617.39
02:45:03|3616.79
02:45:04|3616.69
02:45:05|3617.26
02:45:06|3617.79
02:45:07|3617.79
02:45:09|3618.18
02:45:10|3618.45
02:45:11|3618.47
02:45:12|3618.48
02:45:13|3618.47
02:45:14|3617.75
02:45:15|3617.63
02:45:16|3617.61
02:45:17|3617.1
02:45:18|3617.11
02:45:19|3617.11
02:45:20|3617.64
02:45:21|3617.69
02:45:23|3618.18
02:45:23|3618.48
02:45:24|3618.5
02:45:25|3618.5
02:45:26|3618.56
02:45:27|3619.92
02:45:29|3620.47
02:45:30|3620.47
02:45:31|3620.49
02:45:31|3620.48
02:45:33|3619.85
02:45:34|3620.27
02:45:35|3619.28
02:45:35|3619.27
02:45:37|3619.27
02:45:38|3619.26
02:45:39|3619.26
02:45:40|3619.27
02:45:40|3619.26
02:45:42|3619.27
02:45:43|3619.27
02:45:44|3619.78
02:45:45|3620.18
02:45:46|3620.2
02:45:46|3620.28
02:45:48|3620.
02:45:48|3619.94
02:45:51|3619.93
02:45:51|3619.94
02:45:52|3619.94
02:45:53|3619.8
02:45:54|3619.77
02:45:55|3619.99
02:45:56|3620.19
02:45:57|3620.19
02:45:58|3620.45
02:45:59|3621.02
02:46:00|3621.21
02:46:01|3621.22
02:46:02|3621.21
02:46:04|3621.21
02:46:04|3620.99
02:46:05|3620.68
02:46:07|3620.69
02:46:07|3620.68
02:46:09|3620.61
02:46:10|3620.68
02:46:12|3620.61
02:46:13|3620.18
02:46:14|3619.
02:46:15|3619.01
02:46:16|3619.34
02:46:17|3619.61
02:46:18|3619.42
02:46:19|3618.97
02:46:20|3618.98
02:46:21|3618.98
02:46:22|3619.24
02:46:23|3619.37
02:46:25|3619.82
02:46:25|3620.32
02:46:26|3620.47
02:46:28|3620.46
02:46:28|3620.06
02:46:30|3620.04
02:46:30|3620.42
02:46:31|3620.43
02:46:32|3620.46
02:46:34|3620.99
02:46:34|3621.23
02:46:36|3621.25
02:46:37|3621.03
02:46:38|3621.03
02:46:39|3621.02
02:46:40|3620.81
02:46:41|3620.82
02:46:42|3620.81
02:46:44|3620.81
02:46:44|3620.81
02:46:46|3620.82
02:46:46|3620.82
02:46:47|3620.81
02:46:48|3620.82
02:46:49|3620.68
02:46:50|3619.82
02:46:51|3619.81
02:46:52|3619.81
02:46:54|3619.81
02:46:55|3619.81
02:46:55|3619.81
02:46:57|3619.8
02:46:57|3620.17
02:46:59|3620.17
02:46:59|3620.17
02:47:01|3620.05
02:47:02|3620.04
02:47:03|3620.2
02:47:04|3620.52
02:47:05|3620.71
02:47:06|3620.74
02:47:07|3620.75
02:47:08|3620.75
02:47:08|3621.06
02:47:10|3621.97
02:47:11|3621.59
02:47:12|3622.
02:47:14|3622.34
02:47:14|3622.33
02:47:15|3622.22
02:47:16|3622.21
02:47:18|3622.93
02:47:18|3623.24
02:47:19|3622.75
02:47:21|3622.01
02:47:22|3622.01
02:47:23|3622.59
02:47:23|3622.75
02:47:24|3622.75
02:47:25|3622.85
02:47:26|3622.84
02:47:27|3622.84
02:47:29|3622.34
02:47:30|3622.04
02:47:31|3622.02
02:47:32|3622.02
02:47:33|3622.07
02:47:34|3622.08
02:47:34|3622.08
02:47:35|3622.08
02:47:37|3622.23
02:47:38|3622.24
02:47:38|3621.81
02:47:39|3621.8
02:47:41|3621.8
02:47:41|3621.81
02:47:43|3621.81
02:47:44|3621.81
02:47:45|3621.81
02:47:46|3621.8
02:47:47|3621.8
02:47:48|3621.65
02:47:49|3621.36
02:47:50|3621.22
02:47:50|3621.01
02:47:52|3621.01
02:47:52|3621.94
02:47:54|3621.93
02:47:55|3621.94
02:47:56|3621.94
02:47:57|3622.3
02:47:58|3622.76
02:47:59|3622.79
02:48:00|3622.84
02:48:01|3622.89
02:48:02|3623.23
02:48:03|3623.51
02:48:04|3623.66
02:48:05|3624.14
02:48:06|3624.19
02:48:07|3625.27
02:48:08|3625.39
02:48:09|3625.4
02:48:10|3624.94
02:48:11|3624.7
02:48:13|3624.7
02:48:14|3624.71
02:48:15|3624.33
02:48:16|3624.33
02:48:18|3624.2
02:48:19|3624.21
02:48:19|3624.21
02:48:21|3624.2
02:48:22|3624.32
02:48:23|3624.59
02:48:24|3625.06
02:48:25|3625.3
02:48:26|3625.3
02:48:27|3625.31
02:48:28|3625.3
02:48:30|3625.3
02:48:30|3625.31
02:48:31|3625.39
02:48:32|3625.4
02:48:33|3625.39
02:48:34|3625.65
02:48:36|3625.66
02:48:36|3625.01
02:48:37|3624.62
02:48:38|3624.34
02:48:40|3624.21
02:48:41|3624.21
02:48:41|3624.4
02:48:42|3624.51
02:48:43|3624.51
02:48:44|3624.65
02:48:45|3624.91
02:48:47|3624.9
02:48:48|3624.91
02:48:49|3624.91
02:48:49|3624.9
02:48:50|3624.9
02:48:51|3624.9
02:48:53|3624.9
02:48:53|3624.91
02:48:54|3624.91
02:48:55|3624.9
02:48:56|3624.91
02:48:57|3624.36
02:48:59|3623.81
02:48:59|3623.53
02:49:00|3624.02
02:49:01|3624.38
02:49:03|3624.71
02:49:03|3624.74
02:49:05|3624.73
02:49:05|3623.8
02:49:07|3624.6
02:49:07|3625.23
02:49:08|3625.23
02:49:10|3625.46
02:49:10|3625.68
02:49:11|3625.79
02:49:13|3626.99
02:49:15|3626.99
02:49:15|3626.99
02:49:17|3626.49
02:49:17|3626.2
02:49:19|3626.21
02:49:19|3625.98
02:49:21|3626.15
02:49:21|3626.54
02:49:23|3626.6
02:49:23|3627.32
02:49:24|3627.35
02:49:25|3627.35
02:49:27|3627.1
02:49:27|3627.11
02:49:28|3627.11
02:49:29|3627.11
02:49:30|3627.1
02:49:32|3627.11
02:49:33|3627.1
02:49:34|3627.1
02:49:35|3627.11
02:49:36|3627.11
02:49:37|3627.11
02:49:38|3627.1
02:49:39|3626.71
02:49:40|3626.34
02:49:41|3626.21
02:49:42|3626.2
02:49:43|3626.06
02:49:44|3626.06
02:49:45|3626.06
02:49:47|3626.06
02:49:47|3626.06
02:49:48|3626.07
02:49:49|3626.06
02:49:51|3626.06
02:49:52|3626.07
02:49:53|3626.09
02:49:53|3626.11
02:49:55|3626.11
02:49:55|3626.11
02:49:57|3626.1
02:49:57|3625.22
02:49:59|3624.66
02:50:00|3625.1
02:50:00|3625.25
02:50:03|3625.69
02:50:03|3624.9
02:50:05|3624.76
02:50:05|3624.75
02:50:06|3624.4
02:50:07|3623.88
02:50:08|3623.87
02:50:09|3623.3
02:50:10|3623.3
02:50:11|3623.02
02:50:12|3622.8
02:50:13|3622.65
02:50:15|3622.65
02:50:15|3622.64
02:50:17|3622.64
02:50:18|3623.31
02:50:19|3623.05
02:50:21|3623.04
02:50:22|3622.61
02:50:23|3622.55
02:50:23|3623.18
02:50:24|3623.68
02:50:25|3624.31
02:50:27|3624.08
02:50:27|3623.52
02:50:28|3623.19
02:50:30|3623.18
02:50:31|3623.19
02:50:32|3623.
02:50:33|3623.01
02:50:34|3623.87
02:50:35|3624.19
02:50:36|3623.97
02:50:37|3623.75
02:50:38|3623.41
02:50:39|3623.12
02:50:41|3623.12
02:50:42|3623.24
02:50:42|3623.24
02:50:43|3623.25
02:50:44|3623.62
02:50:45|3623.62
02:50:47|3623.61
02:50:48|3623.4
02:50:48|3623.4
02:50:49|3623.39
02:50:51|3623.4
02:50:51|3623.39
02:50:52|3623.4
02:50:53|3623.25
02:50:54|3623.26
02:50:55|3623.73
02:50:57|3624.43
02:50:58|3624.67
02:50:59|3624.92
02:51:00|3624.91
02:51:01|3624.91
02:51:01|3624.66
02:51:03|3624.65
02:51:04|3624.65
02:51:04|3624.65
02:51:06|3624.44
02:51:06|3624.26
02:51:08|3624.22
02:51:09|3624.22
02:51:09|3624.77
02:51:11|3625.67
02:51:12|3625.95
02:51:13|3625.95
02:51:14|3626.24
02:51:14|3626.6
02:51:17|3626.73
02:51:17|3626.75
02:51:18|3627.19
02:51:20|3627.44
02:51:21|3627.44
02:51:22|3627.44
02:51:22|3627.44
02:51:24|3627.04
02:51:25|3627.04
02:51:26|3627.05
02:51:26|3627.05
02:51:27|3627.05
02:51:28|3627.04
02:51:30|3627.28
02:51:32|3627.29
02:51:32|3627.29
02:51:34|3627.6
02:51:35|3627.6
02:51:35|3627.6
02:51:36|3627.61
02:51:37|3627.6
02:51:38|3627.6
02:51:40|3627.6
02:51:41|3627.76
02:51:41|3627.99
02:51:42|3627.99
02:51:44|3627.99
02:51:44|3627.99
02:51:45|3627.99
02:51:46|3628.
02:51:48|3627.99
02:51:49|3627.99
02:51:50|3627.99
02:51:51|3628.
02:51:52|3627.99
02:51:52|3628.
02:51:54|3627.73
02:51:55|3627.74
02:51:56|3627.73
02:51:57|3627.71
02:51:58|3627.61
02:51:59|3627.44
02:52:00|3627.34
02:52:01|3627.2
02:52:02|3627.2
02:52:03|3626.57
02:52:04|3625.96
02:52:05|3625.01
02:52:06|3625.27
02:52:07|3625.28
02:52:09|3625.4
02:52:10|3625.45
02:52:11|3625.55
02:52:12|3625.55
02:52:12|3625.28
02:52:13|3625.18
02:52:14|3625.17
02:52:16|3625.01
02:52:17|3625.17
02:52:18|3625.16
02:52:19|3624.69
02:52:20|3624.21
02:52:21|3624.06
02:52:23|3623.83
02:52:24|3624.08
02:52:24|3624.44
02:52:26|3624.28
02:52:27|3624.28
02:52:28|3624.29
02:52:28|3624.28
02:52:30|3624.29
02:52:31|3624.29
02:52:32|3623.96
02:52:32|3624.11
02:52:33|3624.08
02:52:35|3624.07
02:52:36|3623.97
02:52:36|3623.97
02:52:38|3623.97
02:52:38|3622.51
02:52:40|3622.77
02:52:41|3622.86
02:52:41|3622.87
02:52:43|3623.14
02:52:44|3623.32
02:52:45|3623.31
02:52:46|3623.32
02:52:46|3623.32
02:52:48|3623.32
02:52:49|3623.32
02:52:49|3623.6
02:52:51|3623.6
02:52:52|3623.61
02:52:52|3623.88
02:52:55|3623.89
02:52:56|3624.2
02:52:56|3624.77
02:52:57|3624.98
02:52:58|3625.
02:53:00|3625.
02:53:00|3624.62
02:53:01|3623.86
02:53:02|3623.33
02:53:03|3623.32
02:53:04|3623.33
02:53:05|3623.33
02:53:07|3623.33
02:53:07|3622.48
02:53:09|3622.31
02:53:09|3621.46
02:53:11|3621.93
02:53:11|3622.45
02:53:12|3622.45
02:53:14|3622.46
02:53:15|3622.46
02:53:16|3622.46
02:53:16|3622.34
02:53:19|3621.92
02:53:20|3621.68
02:53:20|3621.67
02:53:22|3621.67
02:53:22|3621.67
02:53:24|3621.67
02:53:25|3621.67
02:53:26|3622.15
02:53:27|3622.15
02:53:29|3621.79
02:53:31|3621.79
02:53:31|3621.79
02:53:32|3621.79
02:53:34|3621.79
02:53:35|3621.78
02:53:36|3621.4
02:53:36|3621.41
02:53:38|3621.41
02:53:39|3621.41
02:53:40|3621.31
02:53:40|3621.31
02:53:42|3620.96
02:53:42|3620.86
02:53:44|3620.45
02:53:45|3620.36
02:53:46|3620.37
02:53:48|3620.37
02:53:48|3620.81
02:53:50|3620.98
02:53:51|3620.99
02:53:52|3620.99
02:53:53|3620.98
02:53:54|3620.99
02:53:55|3621.68
02:53:56|3622.18
02:53:57|3622.18
02:53:58|3622.28
02:53:59|3622.27
02:54:00|3622.34
02:54:01|3622.46
02:54:02|3623.
02:54:03|3622.99
02:54:04|3623.69
02:54:05|3624.06
02:54:05|3625.
02:54:08|3625.16
02:54:09|3624.97
02:54:09|3624.97
02:54:11|3624.98
02:54:12|3624.98
02:54:12|3624.98
02:54:13|3625.15
02:54:15|3625.5
02:54:16|3625.92
02:54:17|3626.08
02:54:19|3626.08
02:54:20|3626.12
02:54:22|3626.13
02:54:23|3626.12
02:54:24|3625.73
02:54:24|3625.6
02:54:26|3625.33
02:54:26|3625.32
02:54:28|3625.38
02:54:30|3625.59
02:54:31|3625.59
02:54:31|3625.59
02:54:33|3625.6
02:54:34|3625.44
02:54:35|3625.37
02:54:36|3625.38
02:54:37|3625.38
02:54:38|3625.38
02:54:39|3624.92
02:54:40|3624.91
02:54:41|3624.91
02:54:43|3624.91
02:54:44|3624.91
02:54:45|3625.04
02:54:46|3625.04
02:54:46|3625.04
02:54:47|3625.05
02:54:49|3625.05
02:54:49|3625.05
02:54:50|3625.05
02:54:52|3625.05
02:54:53|3625.06
02:54:54|3624.92
02:54:55|3624.92
02:54:56|3624.48
02:54:57|3624.48
02:54:58|3624.49
02:54:59|3624.45
02:54:59|3624.45
02:55:01|3623.58
02:55:01|3623.57
02:55:02|3623.57
02:55:04|3623.58
02:55:05|3623.58
02:55:06|3623.41
02:55:07|3622.49
02:55:07|3622.28
02:55:09|3622.28
02:55:09|3622.28
02:55:11|3622.29
02:55:11|3622.28
02:55:12|3622.28
02:55:14|3621.87
02:55:14|3621.87
02:55:16|3621.08
02:55:17|3620.93
02:55:18|3621.43
02:55:20|3621.64
02:55:21|3621.8
02:55:22|3621.86
02:55:23|3622.48
02:55:24|3622.47
02:55:24|3623.51
02:55:26|3623.78
02:55:27|3623.57
02:55:27|3623.24
02:55:29|3623.24
02:55:30|3623.25
02:55:31|3623.62
02:55:32|3623.62
02:55:32|3623.61
02:55:34|3623.79
02:55:34|3624.59
02:55:36|3624.99
02:55:38|3625.
02:55:39|3624.76
02:55:39|3624.6
02:55:40|3624.59
02:55:41|3624.6
02:55:42|3624.59
02:55:44|3624.86
02:55:45|3624.87
02:55:45|3624.87
02:55:47|3624.87
02:55:48|3624.87
02:55:50|3624.88
02:55:51|3624.87
02:55:51|3624.88
02:55:52|3624.88
02:55:53|3624.88
02:55:54|3624.87
02:55:55|3624.87
02:55:57|3624.87
02:55:57|3624.88
02:55:58|3624.87
02:55:59|3625.07
02:56:01|3625.15
02:56:01|3625.19
02:56:02|3625.19
02:56:03|3625.2
02:56:04|3625.2
02:56:06|3625.48
02:56:07|3625.48
02:56:07|3625.37
02:56:09|3624.88
02:56:10|3624.89
02:56:11|3624.88
02:56:12|3625.46
02:56:13|3625.49
02:56:14|3625.48
02:56:15|3625.49
02:56:16|3625.48
02:56:17|3625.48
02:56:18|3625.58
02:56:19|3625.58
02:56:20|3625.59
02:56:22|3625.59
02:56:23|3625.59
02:56:24|3625.59
02:56:25|3625.48
02:56:26|3624.65
02:56:28|3624.21
02:56:29|3624.2
02:56:29|3623.82
02:56:31|3623.83
02:56:32|3623.95
02:56:32|3624.21
02:56:34|3624.21
02:56:35|3624.29
02:56:36|3624.3
02:56:37|3624.26
02:56:38|3624.23
02:56:39|3623.85
02:56:40|3623.84
02:56:41|3623.72
02:56:42|3623.71
02:56:44|3623.72
02:56:44|3623.72
02:56:46|3623.72
02:56:46|3623.71
02:56:47|3623.71
02:56:48|3623.71
02:56:49|3623.71
02:56:50|3623.72
02:56:52|3623.6
02:56:53|3623.01
02:56:53|3623.11
02:56:55|3623.39
02:56:55|3623.39
02:56:56|3623.4
02:56:57|3623.39
02:56:58|3623.44
02:56:59|3623.59
02:57:00|3623.83
02:57:01|3623.95
02:57:02|3623.94
02:57:03|3623.94
02:57:04|3623.95
02:57:06|3623.94
02:57:06|3623.95
02:57:08|3623.94
02:57:09|3623.94
02:57:10|3624.19
02:57:11|3624.2
02:57:12|3624.19
02:57:13|3624.19
02:57:14|3624.19
02:57:14|3624.53
02:57:16|3624.87
02:57:17|3625.27
02:57:18|3625.47
02:57:18|3625.47
02:57:20|3625.47
02:57:22|3625.48
02:57:23|3625.48
02:57:24|3625.47
02:57:25|3625.48
02:57:27|3625.58
02:57:28|3625.58
02:57:29|3625.58
02:57:30|3625.59
02:57:30|3625.82
02:57:31|3625.82
02:57:33|3625.82
02:57:34|3625.76
02:57:35|3625.62
02:57:35|3625.61
02:57:37|3625.08
02:57:38|3625.08
02:57:39|3625.08
02:57:40|3625.09
02:57:41|3625.32
02:57:41|3625.46
02:57:43|3625.46
02:57:43|3625.46
02:57:45|3625.46
02:57:45|3625.55
02:57:47|3625.54
02:57:48|3625.55
02:57:48|3625.55
02:57:50|3625.55
02:57:51|3625.52
02:57:51|3625.52
02:57:54|3625.52
02:57:54|3625.52
02:57:55|3625.1
02:57:57|3624.6
02:57:57|3624.61
02:57:58|3624.6
02:57:59|3624.59
02:58:01|3624.58
02:58:01|3624.58
02:58:02|3624.62
02:58:03|3624.62
02:58:05|3624.62
02:58:05|3624.62
02:58:06|3624.63
02:58:08|3624.63
02:58:08|3624.22
02:58:09|3624.21
02:58:11|3624.21
02:58:11|3624.21
02:58:12|3623.83
02:58:13|3623.33
02:58:14|3623.34
02:58:15|3623.33
02:58:16|3623.3
02:58:18|3622.91
02:58:18|3622.47
02:58:19|3622.47
02:58:20|3622.46
02:58:21|3622.47
02:58:22|3622.46
02:58:24|3622.21
02:58:25|3622.01
02:58:26|3621.47
02:58:28|3621.47
02:58:28|3621.47
02:58:30|3621.47
02:58:30|3621.18
02:58:32|3620.84
02:58:32|3620.76
02:58:34|3620.77
02:58:34|3620.77
02:58:35|3620.77
02:58:36|3620.77
02:58:37|3620.77
02:58:38|3620.76
02:58:40|3620.93
02:58:41|3620.94
02:58:41|3620.94
02:58:42|3620.93
02:58:43|3620.93
02:58:45|3620.93
02:58:45|3620.93
02:58:47|3621.04
02:58:48|3621.09
02:58:49|3621.08
02:58:49|3621.09
02:58:51|3621.09
02:58:51|3621.09
02:58:53|3621.89
02:58:54|3622.2
02:58:54|3622.2
02:58:55|3622.2
02:58:56|3622.01
02:58:58|3621.83
02:58:59|3621.8
02:58:59|3621.81
02:59:01|3621.73
02:59:01|3621.34
02:59:03|3621.34
02:59:04|3621.34
02:59:05|3621.33
02:59:06|3620.91
02:59:07|3620.91
02:59:08|3620.68
02:59:09|3620.38
02:59:10|3620.66
02:59:11|3620.81
02:59:13|3620.91
02:59:14|3621.71
02:59:15|3621.72
02:59:15|3621.8
02:59:16|3621.79
02:59:17|3621.8
02:59:18|3621.98
02:59:19|3621.98
02:59:20|3622.09
02:59:22|3622.1
02:59:23|3621.94
02:59:23|3621.93
02:59:24|3621.94
02:59:26|3621.93
02:59:28|3621.94
02:59:29|3622.1
02:59:29|3622.1
02:59:31|3622.1
02:59:32|3622.1
02:59:33|3622.09
02:59:34|3622.19
02:59:35|3622.59
02:59:36|3622.94
02:59:37|3623.09
02:59:38|3623.1
02:59:39|3623.09
02:59:40|3623.09
02:59:41|3623.1
02:59:42|3623.09
02:59:43|3623.09
02:59:44|3623.1
02:59:46|3623.1
02:59:47|3623.09
02:59:47|3623.09
02:59:48|3623.1
02:59:49|3623.1
02:59:50|3623.09
02:59:51|3623.06
02:59:52|3622.72
02:59:54|3622.73
02:59:54|3622.95
02:59:56|3622.94
02:59:57|3623.09
02:59:58|3623.09
02:59:58|3623.09
03:00:00|3623.1
03:00:01|3623.24
03:00:02|3623.38
03:00:03|3623.39
03:00:04|3623.39
03:00:05|3624.2
03:00:07|3624.2
03:00:08|3624.2
03:00:09|3624.21
03:00:10|3624.21
03:00:11|3624.21
03:00:12|3624.2
03:00:13|3624.21
03:00:14|3624.21
03:00:15|3623.76
03:00:16|3622.95
03:00:17|3622.95
03:00:18|3622.95
03:00:19|3622.96
03:00:20|3622.96
03:00:21|3622.95
03:00:22|3622.95
03:00:23|3622.96
03:00:25|3622.95
03:00:26|3622.95
03:00:27|3622.95
03:00:29|3622.95
03:00:30|3622.96
03:00:31|3622.95
03:00:32|3622.95
03:00:34|3622.96
03:00:34|3622.95
03:00:35|3622.77
03:00:36|3622.54
03:00:38|3622.32
03:00:38|3622.21
03:00:40|3622.07
03:00:41|3622.06
03:00:41|3622.05
03:00:42|3622.06
03:00:43|3622.06
03:00:44|3622.06
03:00:45|3622.05
03:00:47|3622.05
03:00:47|3622.05
03:00:48|3622.25
03:00:49|3622.53
03:00:50|3622.53
03:00:51|3622.53
03:00:52|3622.54
03:00:54|3622.54
03:00:55|3622.53
03:00:55|3622.53
03:00:56|3622.53
03:00:57|3622.53
03:00:59|3622.53
03:00:59|3622.54
03:01:00|3622.33
03:01:01|3621.83
03:01:03|3621.81
03:01:03|3621.8
03:01:04|3621.47
03:01:06|3621.45
03:01:06|3621.45
03:01:08|3621.41
03:01:09|3621.41
03:01:09|3621.02
03:01:10|3621.03
03:01:12|3620.99
03:01:12|3620.96
03:01:14|3620.73
03:01:15|3620.54
03:01:16|3620.39
03:01:17|3620.27
03:01:18|3620.27
03:01:19|3620.27
03:01:20|3620.27
03:01:21|3620.27
03:01:23|3620.27
03:01:23|3620.4
03:01:24|3620.4
03:01:26|3620.4
03:01:27|3620.39
03:01:29|3620.39
03:01:30|3620.39
03:01:31|3619.4
03:01:33|3619.22
03:01:34|3619.22
03:01:34|3618.82
03:01:35|3618.81
03:01:37|3618.82
03:01:37|3618.81
03:01:39|3618.88
03:01:40|3618.88
03:01:41|3618.87
03:01:42|3618.88
03:01:43|3618.88
03:01:44|3618.6
03:01:45|3618.26
03:01:45|3618.21
03:01:46|3618.2
03:01:48|3618.18
03:01:49|3618.
03:01:49|3618.
03:01:50|3618.
03:01:52|3617.65
03:01:53|3617.84
03:01:54|3618.19
03:01:55|3618.18
03:01:56|3618.18
03:01:58|3618.7
03:01:58|3619.08
03:01:59|3619.08
03:02:00|3619.09
03:02:01|3619.09
03:02:02|3619.09
03:02:03|3619.08
03:02:04|3618.95
03:02:05|3618.88
03:02:06|3618.89
03:02:08|3618.88
03:02:08|3618.88
03:02:09|3618.42
03:02:10|3618.14
03:02:12|3617.69
03:02:12|3617.63
03:02:13|3617.63
03:02:14|3617.5
03:02:15|3617.5
03:02:16|3617.51
03:02:17|3617.51
03:02:18|3617.63
03:02:19|3617.92
03:02:21|3617.63
03:02:22|3617.27
03:02:22|3617.27
03:02:23|3617.54
03:02:25|3617.54
03:02:25|3617.48
03:02:26|3617.26
03:02:27|3617.26
03:02:29|3617.26
03:02:30|3617.26
03:02:31|3616.82
03:02:32|3616.82
03:02:33|3616.83
03:02:34|3616.82
03:02:35|3616.69
03:02:36|3616.79
03:02:37|3617.18
03:02:39|3617.19
03:02:39|3617.53
03:02:41|3618.1
03:02:41|3617.75
03:02:42|3617.72
03:02:43|3617.67
03:02:44|3617.67
03:02:46|3617.66
03:02:46|3617.59
03:02:48|3617.59
03:02:49|3617.6
03:02:50|3617.72
03:02:51|3617.72
03:02:52|3617.6
03:02:53|3617.6
03:02:54|3617.72
03:02:55|3617.72
03:02:56|3617.53
03:02:57|3617.54
03:02:58|3617.54
03:02:59|3617.55
03:03:00|3617.54
03:03:01|3617.53
03:03:02|3617.53
03:03:03|3617.19
03:03:05|3617.19
03:03:05|3617.18
03:03:07|3617.01
03:03:07|3617.
03:03:09|3616.99
03:03:09|3616.61
03:03:11|3616.61
03:03:11|3616.49
03:03:13|3615.77
03:03:14|3615.78
03:03:15|3615.78
03:03:16|3615.78
03:03:16|3615.77
03:03:18|3615.52
03:03:19|3615.02
03:03:19|3615.97
03:03:21|3615.97
03:03:22|3615.98
03:03:23|3616.08
03:03:24|3616.08
03:03:24|3616.08
03:03:26|3616.08
03:03:27|3616.08
03:03:28|3616.09
03:03:30|3616.08
03:03:31|3616.08
03:03:32|3616.09
03:03:33|3616.08
03:03:34|3616.09
03:03:35|3616.08
03:03:36|3616.08
03:03:37|3616.07
03:03:38|3615.95
03:03:39|3615.88
03:03:40|3615.88
03:03:42|3615.88
03:03:42|3615.88
03:03:43|3615.89
03:03:45|3616.04
03:03:45|3616.34
03:03:47|3616.36
03:03:48|3617.98
03:03:49|3618.52
03:03:50|3618.52
03:03:50|3618.53
03:03:52|3618.52
03:03:53|3618.99
03:03:54|3618.99
03:03:55|3618.99
03:03:56|3618.98
03:03:57|3618.98
03:03:58|3619.33
03:03:59|3619.7
03:04:00|3619.87
03:04:01|3619.99
03:04:02|3619.99
03:04:03|3619.99
03:04:04|3619.99
03:04:05|3621.
03:04:06|3621.39
03:04:07|3621.4
03:04:08|3621.39
03:04:09|3621.39
03:04:10|3621.4
03:04:11|3621.39
03:04:12|3621.39
03:04:13|3621.39
03:04:14|3621.39
03:04:15|3621.79
03:04:16|3622.54
03:04:17|3622.95
03:04:18|3622.63
03:04:19|3622.24
03:04:20|3622.05
03:04:21|3622.05
03:04:22|3621.88
03:04:23|3621.62
03:04:24|3621.63
03:04:25|3621.36
03:04:26|3621.36
03:04:27|3621.36
03:04:28|3621.37
03:04:29|3621.37
03:04:30|3621.08
03:04:31|3621.07
03:04:33|3620.48
03:04:34|3620.48
03:04:35|3620.48
03:04:36|3620.48
03:04:37|3620.25
03:04:38|3619.44
03:04:39|3619.44
03:04:40|3619.01
03:04:41|3619.01
03:04:42|3619.01
03:04:43|3618.62
03:04:44|3618.62
03:04:45|3618.61
03:04:45|3618.61
03:04:47|3618.62
03:04:48|3618.61
03:04:48|3618.62
03:04:50|3618.61
03:04:51|3618.61
03:04:52|3618.61
03:04:53|3618.61
03:04:53|3618.61
03:04:54|3618.61
03:04:56|3618.75
03:04:57|3619.01
03:04:58|3619.02
03:04:58|3619.02
03:04:59|3619.03
03:05:00|3619.4
03:05:02|3619.79
03:05:03|3619.79
03:05:04|3619.35
03:05:06|3619.79
03:05:07|3620.3
03:05:08|3620.46
03:05:09|3620.69
03:05:10|3620.8
03:05:11|3620.48
03:05:12|3620.41
03:05:13|3620.4
03:05:14|3620.4
03:05:15|3620.33
03:05:16|3620.53
03:05:17|3620.53
03:05:18|3620.54
03:05:19|3620.82
03:05:20|3620.83
03:05:21|3620.83
03:05:22|3620.83
03:05:23|3620.83
03:05:24|3620.83
03:05:26|3620.84
03:05:27|3620.83
03:05:28|3620.9
03:05:28|3620.89
03:05:30|3620.9
03:05:31|3620.9
03:05:31|3620.9
03:05:33|3621.25
03:05:34|3622.93
03:05:34|3622.94
03:05:36|3622.93
03:05:37|3622.93
03:05:38|3622.93
03:05:39|3622.93
03:05:40|3622.64
03:05:41|3622.63
03:05:42|3622.61
03:05:43|3622.62
03:05:44|3622.47
03:05:45|3622.25
03:05:46|3621.74
03:05:48|3621.41
03:05:49|3621.42
03:05:49|3621.42
03:05:51|3621.42
03:05:51|3621.
03:05:53|3621.01
03:05:53|3621.01
03:05:55|3620.63
03:05:56|3620.99
03:05:56|3621.
03:05:57|3621.63
03:05:59|3621.61
03:05:59|3621.74
03:06:01|3622.04
03:06:02|3622.52
03:06:03|3622.26
03:06:03|3621.56
03:06:12|3621.53
03:06:13|3622.54
03:06:14|3622.53
03:06:15|3622.93
03:06:16|3622.97
03:06:17|3622.97
03:06:18|3622.98
03:06:19|3622.97
03:06:20|3622.8
03:06:21|3622.54
03:06:22|3622.53
03:06:23|3622.79
03:06:24|3622.97
03:06:25|3622.96
03:06:26|3622.79
03:06:27|3622.53
03:06:28|3622.53
03:06:29|3622.53
03:06:31|3622.3
03:06:32|3622.21
03:06:33|3622.2
03:06:35|3622.18
03:06:36|3622.16
03:06:36|3620.84
03:06:38|3620.78
03:06:38|3620.78
03:06:40|3620.47
03:06:40|3620.21
03:06:42|3620.21
03:06:43|3620.06
03:06:44|3620.
03:06:44|3620.01
03:06:45|3620.
03:06:46|3619.81
03:06:47|3619.81
03:06:49|3619.4
03:06:50|3619.31
03:06:50|3618.84
03:06:51|3618.26
03:06:53|3618.27
03:06:54|3618.83
03:06:54|3618.84
03:06:56|3618.55
03:06:57|3618.41
03:06:58|3618.09
03:06:59|3618.08
03:07:00|3618.08
03:07:01|3617.95
03:07:02|3618.23
03:07:03|3618.88
03:07:04|3619.79
03:07:05|3619.79
03:07:06|3619.24
03:07:07|3618.63
03:07:08|3618.96
03:07:09|3619.61
03:07:10|3619.78
03:07:11|3620.09
03:07:12|3620.08
03:07:13|3619.72
03:07:14|3620.13
03:07:15|3620.12
03:07:16|3620.12
03:07:17|3620.13
03:07:18|3620.13
03:07:19|3620.12
03:07:20|3620.12
03:07:21|3620.12
03:07:22|3619.72
03:07:23|3619.71
03:07:24|3619.41
03:07:25|3618.98
03:07:26|3618.77
03:07:27|3618.26
03:07:28|3618.02
03:07:29|3618.01
03:07:31|3618.37
03:07:32|3618.37
03:07:33|3618.37
03:07:34|3618.68
03:07:35|3618.68
03:07:36|3618.68
03:07:37|3618.69
03:07:38|3618.68
03:07:39|3618.69
03:07:39|3618.68
03:07:42|3619.05
03:07:42|3619.09
03:07:43|3619.18
03:07:45|3619.19
03:07:45|3619.19
03:07:46|3619.19
03:07:47|3619.19
03:07:48|3619.19
03:07:50|3619.18
03:07:51|3619.18
03:07:51|3619.18
03:07:53|3619.19
03:07:54|3619.19
03:07:55|3619.19
03:07:55|3619.18
03:07:57|3619.44
03:07:58|3619.44
03:07:59|3620.
03:08:00|3620.01
03:08:01|3619.49
03:08:02|3619.07
03:08:03|3619.45
03:08:04|3619.79
03:08:05|3620.
03:08:06|3620.
03:08:07|3620.01
03:08:08|3620.
03:08:09|3620.01
03:08:10|3620.01
03:08:11|3620.
03:08:12|3620.01
03:08:13|3620.
03:08:14|3620.01
03:08:15|3620.01
03:08:16|3620.01
03:08:17|3620.
03:08:18|3620.
03:08:19|3620.01
03:08:20|3620.
03:08:21|3620.
03:08:22|3620.
03:08:23|3620.
03:08:24|3620.
03:08:25|3619.88
03:08:26|3619.56
03:08:27|3620.
03:08:28|3620.
03:08:29|3620.
03:08:30|3619.72
03:08:31|3619.71
03:08:32|3619.71
03:08:33|3619.98
03:08:34|3620.18
03:08:36|3620.2
03:08:37|3620.19
03:08:38|3620.19
03:08:39|3620.19
03:08:40|3620.2
03:08:41|3620.19
03:08:42|3620.2
03:08:43|3620.19
03:08:45|3620.19
03:08:46|3620.2
03:08:47|3620.2
03:08:48|3620.19
03:08:49|3620.19
03:08:50|3620.2
03:08:51|3620.19
03:08:52|3620.19
03:08:53|3620.19
03:08:54|3620.2
03:08:55|3620.2
03:08:56|3620.2
03:08:57|3620.2
03:08:58|3620.19
03:08:59|3620.19
03:09:00|3620.19
03:09:01|3620.19
03:09:02|3620.19
03:09:03|3620.19
03:09:04|3620.19
03:09:05|3620.2
03:09:06|3620.19
03:09:07|3620.19
03:09:09|3620.2
03:09:10|3620.19
03:09:10|3620.2
03:09:12|3620.19
03:09:13|3620.19
03:09:13|3620.19
03:09:14|3620.2
03:09:16|3620.19
03:09:16|3620.2
03:09:17|3620.2
03:09:19|3620.19
03:09:20|3620.2
03:09:20|3620.19
03:09:21|3620.19
03:09:22|3620.19
03:09:23|3620.2
03:09:24|3620.19
03:09:25|3620.2
03:09:26|3620.19
03:09:27|3620.2
03:09:28|3620.2
03:09:29|3620.19
03:09:30|3620.2
03:09:31|3620.19
03:09:33|3620.19
03:09:35|3620.2
03:09:36|3620.19
03:09:37|3620.19
03:09:38|3620.2
03:09:39|3620.19
03:09:40|3620.19
03:09:41|3620.2
03:09:43|3620.2
03:09:44|3620.19
03:09:45|3620.03
03:09:45|3619.47
03:09:46|3619.47
03:09:48|3619.48
03:09:49|3619.48
03:09:50|3619.48
03:09:51|3619.47
03:09:52|3619.92
03:09:53|3619.92
03:09:55|3619.92
03:09:55|3619.49
03:09:56|3619.5
03:09:57|3619.5
03:09:59|3619.5
03:10:00|3619.5
03:10:01|3619.5
03:10:02|3619.5
03:10:02|3619.5
03:10:04|3619.19
03:10:05|3619.19
03:10:06|3619.2
03:10:06|3619.19
03:10:08|3619.2
03:10:09|3619.19
03:10:10|3619.2
03:10:11|3619.2
03:10:12|3619.2
03:10:13|3619.19
03:10:14|3619.2
03:10:15|3619.49
03:10:16|3619.49
03:10:17|3619.67
03:10:18|3619.67
03:10:19|3619.67
03:10:20|3619.67
03:10:21|3619.28
03:10:22|3619.28
03:10:23|3618.89
03:10:24|3617.48
03:10:25|3617.45
03:10:26|3617.45
03:10:27|3617.41
03:10:28|3617.27
03:10:29|3617.27
03:10:30|3617.25
03:10:31|3617.45
03:10:32|3617.46
03:10:33|3617.45
03:10:35|3617.45
03:10:35|3617.45
03:10:36|3617.27
03:10:37|3617.15
03:10:39|3617.15
03:10:40|3617.1
03:10:40|3617.1
03:10:41|3617.03
03:10:42|3617.01
03:10:43|3617.
03:10:45|3617.
03:10:46|3617.
03:10:46|3617.
03:10:48|3617.61
03:10:49|3617.72
03:10:50|3617.92
03:10:51|3617.94
03:10:51|3617.93
03:10:53|3617.73
03:10:54|3617.72
03:10:55|3617.4
03:10:56|3617.27
03:10:57|3617.27
03:10:58|3617.27
03:10:59|3617.28
03:11:00|3617.28
03:11:01|3617.28
03:11:02|3617.27
03:11:03|3617.62
03:11:04|3617.61
03:11:06|3617.03
03:11:07|3617.02
03:11:08|3616.69
03:11:10|3616.68
03:11:10|3616.68
03:11:12|3616.69
03:11:13|3616.68
03:11:13|3616.69
03:11:14|3616.68
03:11:15|3616.68
03:11:16|3616.68
03:11:17|3616.69
03:11:18|3616.55
03:11:19|3616.28
03:11:21|3616.29
03:11:21|3616.28
03:11:22|3616.28
03:11:24|3616.64
03:11:24|3616.63
03:11:25|3616.22
03:11:26|3616.21
03:11:28|3616.21
03:11:28|3616.21
03:11:29|3616.21
03:11:30|3616.68
03:11:32|3616.98
03:11:32|3617.58
03:11:33|3617.58
03:11:34|3617.59
03:11:35|3617.58
03:11:36|3617.58
03:11:38|3617.58
03:11:39|3617.58
03:11:40|3617.58
03:11:41|3617.58
03:11:41|3616.01
03:11:42|3615.92
03:11:44|3615.92
03:11:45|3615.92
03:11:46|3616.13
03:11:46|3616.13
03:11:48|3616.13
03:11:49|3616.14
03:11:50|3616.14
03:11:51|3616.31
03:11:52|3616.58
03:11:53|3616.59
03:11:54|3616.59
03:11:56|3617.
03:11:57|3617.07
03:11:58|3617.37
03:11:58|3617.65
03:12:00|3617.78
03:12:01|3618.17
03:12:02|3619.
03:12:02|3619.39
03:12:04|3619.39
03:12:05|3619.49
03:12:06|3619.5
03:12:07|3619.49
03:12:08|3619.39
03:12:09|3619.21
03:12:10|3619.06
03:12:11|3619.06
03:12:12|3619.05
03:12:13|3619.
03:12:14|3619.01
03:12:15|3619.
03:12:16|3619.01
03:12:17|3619.
03:12:18|3619.
03:12:19|3619.01
03:12:20|3619.01
03:12:21|3619.01
03:12:22|3618.62
03:12:23|3618.61
03:12:25|3618.51
03:12:26|3617.93
03:12:26|3617.93
03:12:27|3617.92
03:12:29|3617.81
03:12:30|3617.5
03:12:30|3617.09
03:12:31|3617.1
03:12:32|3617.17
03:12:33|3617.18
03:12:34|3617.06
03:12:36|3617.07
03:12:38|3616.61
03:12:38|3615.96
03:12:39|3615.35
03:12:41|3615.51
03:12:42|3615.4
03:12:42|3615.
03:12:43|3614.69
03:12:44|3614.22
03:12:45|3613.26
03:12:47|3612.87
03:12:48|3612.86
03:12:49|3612.62
03:12:49|3612.86
03:12:51|3613.39
03:12:51|3613.78
03:12:52|3614.32
03:12:54|3614.47
03:12:54|3614.46
03:12:55|3614.46
03:12:56|3613.82
03:12:58|3613.97
03:12:58|3614.14
03:12:59|3614.25
03:13:00|3614.31
03:13:01|3615.29
03:13:03|3615.97
03:13:04|3616.82
03:13:04|3616.2
03:13:06|3615.83
03:13:07|3615.71
03:13:08|3615.68
03:13:09|3615.69
03:13:09|3616.19
03:13:11|3616.2
03:13:11|3616.2
03:13:13|3616.39
03:13:14|3616.39
03:13:15|3616.39
03:13:16|3616.57
03:13:17|3616.58
03:13:18|3616.57
03:13:19|3616.57
03:13:20|3616.97
03:13:21|3616.99
03:13:22|3617.48
03:13:23|3617.48
03:13:24|3617.56
03:13:26|3617.56
03:13:26|3617.6
03:13:27|3617.78
03:13:28|3618.29
03:13:30|3618.6
03:13:30|3618.74
03:13:32|3618.74
03:13:32|3619.14
03:13:33|3619.13
03:13:35|3619.13
03:13:36|3619.13
03:13:37|3618.89
03:13:39|3618.89
03:13:40|3618.89
03:13:41|3618.89
03:13:42|3618.97
03:13:43|3619.72
03:13:44|3619.72
03:13:45|3619.43
03:13:46|3619.52
03:13:47|3619.52
03:13:48|3619.52
03:13:49|3619.5
03:13:51|3619.51
03:13:51|3619.5
03:13:53|3619.51
03:13:53|3619.52
03:13:54|3619.83
03:13:55|3619.84
03:13:56|3619.84
03:13:58|3619.83
03:13:59|3619.43
03:13:59|3619.43
03:14:00|3619.44
03:14:01|3619.43
03:14:02|3620.
03:14:03|3619.71
03:14:04|3619.22
03:14:05|3619.22
03:14:06|3618.79
03:14:07|3618.62
03:14:08|3618.43
03:14:10|3618.43
03:14:10|3618.43
03:14:11|3618.23
03:14:12|3617.81
03:14:14|3617.8
03:14:15|3617.8
03:14:16|3617.8
03:14:16|3617.8
03:14:17|3617.8
03:14:18|3617.57
03:14:20|3617.41
03:14:20|3617.41
03:14:21|3616.79
03:14:22|3616.22
03:14:23|3615.69
03:14:25|3615.5
03:14:25|3615.5
03:14:26|3615.5
03:14:27|3615.77
03:14:28|3615.76
03:14:30|3615.77
03:14:30|3615.56
03:14:32|3615.56
03:14:32|3615.56
03:14:33|3615.56
03:14:35|3615.76
03:14:36|3616.59
03:14:37|3616.59
03:14:39|3616.6
03:14:41|3616.6
03:14:41|3616.59
03:14:43|3616.85
03:14:44|3616.45
03:14:45|3616.44
03:14:46|3616.58
03:14:47|3616.58
03:14:48|3616.58
03:14:49|3616.58
03:14:50|3616.58
03:14:51|3616.58
03:14:52|3616.58
03:14:53|3616.59
03:14:55|3616.58
03:14:55|3616.58
03:14:57|3616.58
03:14:58|3616.34
03:14:59|3615.32
03:15:00|3615.32
03:15:01|3615.33
03:15:03|3616.7
03:15:03|3618.17
03:15:04|3618.8
03:15:06|3620.19
03:15:07|3620.2
03:15:07|3620.2
03:15:09|3619.73
03:15:10|3619.73
03:15:11|3619.73
03:15:11|3619.73
03:15:12|3619.73
03:15:14|3619.71
03:15:15|3619.7
03:15:16|3619.69
03:15:17|3619.69
03:15:18|3619.69
03:15:19|3619.68
03:15:20|3619.55
03:15:21|3619.26
03:15:22|3618.61
03:15:23|3618.6
03:15:24|3618.58
03:15:25|3618.44
03:15:26|3617.8
03:15:27|3617.55
03:15:28|3617.72
03:15:29|3617.73
03:15:30|3617.72
03:15:31|3617.72
03:15:32|3617.92
03:15:33|3617.92
03:15:34|3617.57
03:15:35|3616.61
03:15:36|3616.28
03:15:37|3615.99
03:15:38|3616.
03:15:39|3616.
03:15:40|3616.
03:15:41|3616.
03:15:42|3616.
03:15:43|3616.2
03:15:44|3616.19
03:15:45|3616.08
03:15:46|3616.07
03:15:47|3616.08
03:15:48|3616.15
03:15:49|3616.16
03:15:50|3616.42
03:15:51|3616.67
03:15:52|3616.68
03:15:53|3616.68
03:15:54|3616.43
03:15:55|3616.21
03:15:56|3615.49
03:15:57|3615.02
03:15:58|3614.94
03:15:59|3614.94
03:16:00|3615.19
03:16:01|3615.66
03:16:03|3615.62
03:16:04|3615.29
03:16:04|3614.9
03:16:06|3614.46
03:16:07|3614.95
03:16:08|3614.96
03:16:09|3615.6
03:16:10|3615.61
03:16:11|3615.6
03:16:12|3615.6
03:16:13|3615.91
03:16:14|3616.55
03:16:15|3616.91
03:16:16|3616.99
03:16:17|3616.99
03:16:18|3617.63
03:16:19|3617.64
03:16:20|3618.17
03:16:21|3618.86
03:16:22|3619.17
03:16:23|3619.67
03:16:24|3619.69
03:16:25|3619.79
03:16:26|3619.79
03:16:28|3619.79
03:16:28|3619.8
03:16:29|3619.71
03:16:30|3619.72
03:16:31|3619.71
03:16:33|3619.72
03:16:33|3619.71
03:16:34|3619.71
03:16:35|3619.71
03:16:36|3619.72
03:16:37|3619.71
03:16:38|3619.71
03:16:40|3619.71
03:16:41|3619.79
03:16:43|3619.79
03:16:44|3619.79
03:16:45|3619.79
03:16:46|3619.79
03:16:47|3619.99
03:16:48|3619.99
03:16:49|3620.
03:16:50|3620.19
03:16:51|3620.2
03:16:52|3620.2
03:16:53|3619.99
03:16:54|3619.99
03:16:55|3620.
03:16:56|3619.8
03:16:57|3619.93
03:16:58|3620.02
03:16:59|3620.02
03:17:01|3620.02
03:17:02|3620.15
03:17:02|3620.15
03:17:03|3619.81
03:17:05|3619.81
03:17:05|3619.99
03:17:06|3620.12
03:17:07|3620.19
03:17:08|3619.86
03:17:09|3619.64
03:17:10|3619.62
03:17:11|3619.62
03:17:13|3619.98
03:17:13|3620.14
03:17:15|3620.14
03:17:15|3620.15
03:17:16|3619.82
03:17:17|3619.82
03:17:18|3620.18
03:17:19|3620.18
03:17:20|3620.19
03:17:21|3620.19
03:17:22|3620.2
03:17:23|3620.2
03:17:25|3620.2
03:17:25|3620.19
03:17:26|3620.19
03:17:27|3620.19
03:17:28|3620.2
03:17:29|3621.38
03:17:30|3621.98
03:17:31|3623.23
03:17:32|3622.62
03:17:34|3622.62
03:17:35|3622.63
03:17:36|3622.62
03:17:37|3622.63
03:17:37|3622.53
03:17:38|3622.53
03:17:40|3622.53
03:17:42|3622.49
03:17:43|3623.21
03:17:44|3623.21
03:17:44|3623.31
03:17:47|3623.31
03:17:47|3623.3
03:17:49|3623.72
03:17:50|3623.74
03:17:51|3623.74
03:17:51|3623.75
03:17:52|3623.74
03:17:54|3623.74
03:17:55|3623.74
03:17:56|3623.75
03:17:57|3623.9
03:17:58|3623.92
03:17:59|3623.92
03:18:00|3623.93
03:18:01|3623.63
03:18:01|3623.66
03:18:03|3623.79
03:18:04|3623.79
03:18:04|3624.3
03:18:06|3624.52
03:18:07|3624.52
03:18:08|3625.14
03:18:08|3625.4
03:18:09|3624.81
03:18:11|3624.81
03:18:12|3624.93
03:18:12|3624.99
03:18:14|3625.51
03:18:14|3625.53
03:18:15|3625.53
03:18:17|3625.54
03:18:18|3625.54
03:18:18|3625.53
03:18:19|3624.97
03:18:20|3624.97
03:18:23|3624.98
03:18:23|3624.97
03:18:24|3624.98
03:18:26|3624.97
03:18:26|3623.78
03:18:28|3622.1
03:18:29|3622.11
03:18:30|3622.11
03:18:31|3621.82
03:18:31|3621.8
03:18:32|3622.05
03:18:34|3622.37
03:18:35|3622.37
03:18:36|3622.37
03:18:37|3622.45
03:18:38|3623.05
03:18:39|3623.1
03:18:40|3623.09
03:18:41|3622.61
03:18:43|3622.61
03:18:43|3622.64
03:18:44|3622.63
03:18:45|3622.64
03:18:47|3622.91
03:18:47|3622.91
03:18:48|3622.91
03:18:49|3622.91
03:18:50|3622.91
03:18:52|3622.67
03:18:52|3622.67
03:18:54|3622.68
03:18:54|3622.68
03:18:56|3622.67
03:18:56|3622.72
03:18:59|3623.36
03:18:59|3623.58
03:19:00|3623.47
03:19:02|3623.17
03:19:02|3623.13
03:19:04|3623.14
03:19:05|3623.14
03:19:06|3623.6
03:19:06|3623.96
03:19:08|3623.98
03:19:08|3623.75
03:19:09|3623.64
03:19:10|3623.64
03:19:12|3623.64
03:19:12|3623.6
03:19:14|3623.56
03:19:14|3623.94
03:19:15|3623.94
03:19:17|3623.94
03:19:18|3623.94
03:19:19|3624.02
03:19:19|3624.98
03:19:20|3625.
03:19:21|3625.
03:19:22|3624.99
03:19:24|3624.99
03:19:25|3625.01
03:19:25|3625.17
03:19:26|3625.18
03:19:28|3625.17
03:19:29|3625.17
03:19:30|3625.19
03:19:31|3625.42
03:19:31|3625.63
03:19:33|3625.63
03:19:33|3625.62
03:19:34|3625.62
03:19:36|3625.62
03:19:36|3625.63
03:19:37|3625.63
03:19:39|3625.63
03:19:40|3625.63
03:19:40|3625.63
03:19:41|3625.82
03:19:44|3626.58
03:19:45|3626.58
03:19:46|3626.58
03:19:46|3626.59
03:19:48|3626.59
03:19:49|3626.59
03:19:50|3626.77
03:19:51|3626.77
03:19:52|3626.78
03:19:53|3626.78
03:19:54|3626.99
03:19:55|3627.
03:19:56|3626.99
03:19:57|3627.19
03:19:58|3627.39
03:19:59|3627.39
03:20:00|3627.39
03:20:01|3627.39
03:20:02|3627.78
03:20:03|3627.78
03:20:04|3627.79
03:20:05|3628.45
03:20:06|3628.48
03:20:07|3628.48
03:20:08|3628.67
03:20:09|3629.15
03:20:10|3630.
03:20:11|3630.
03:20:12|3630.
03:20:13|3629.99
03:20:14|3628.99
03:20:15|3629.18
03:20:16|3629.32
03:20:17|3629.32
03:20:18|3629.32
03:20:19|3629.32
03:20:20|3629.32
03:20:21|3629.32
03:20:22|3629.02
03:20:23|3629.02
03:20:24|3629.02
03:20:25|3629.02
03:20:26|3629.03
03:20:27|3629.03
03:20:28|3629.3
03:20:29|3629.3
03:20:30|3629.31
03:20:31|3629.31
03:20:32|3629.3
03:20:33|3629.31
03:20:34|3629.3
03:20:35|3629.32
03:20:36|3629.32
03:20:37|3629.33
03:20:38|3629.33
03:20:39|3629.33
03:20:40|3629.32
03:20:41|3629.33
03:20:42|3629.32
03:20:43|3629.33
03:20:45|3629.32
03:20:46|3629.29
03:20:47|3628.66
03:20:48|3628.66
03:20:49|3628.49
03:20:50|3628.5
03:20:51|3628.49
03:20:52|3628.49
03:20:53|3628.49
03:20:54|3628.
03:20:55|3628.25
03:20:56|3628.25
03:20:57|3628.24
03:20:58|3628.24
03:20:59|3628.25
03:21:00|3628.25
03:21:01|3628.
03:21:02|3628.49
03:21:04|3628.49
03:21:05|3628.22
03:21:05|3628.
03:21:07|3628.
03:21:07|3628.01
03:21:09|3628.
03:21:09|3628.32
03:21:11|3628.8
03:21:12|3628.82
03:21:12|3628.99
03:21:14|3629.23
03:21:15|3629.23
03:21:16|3629.04
03:21:17|3629.03
03:21:18|3628.82
03:21:19|3628.55
03:21:20|3628.02
03:21:21|3628.01
03:21:22|3628.02
03:21:23|3628.02
03:21:24|3627.81
03:21:25|3627.8
03:21:27|3627.8
03:21:28|3627.44
03:21:28|3627.44
03:21:29|3627.41
03:21:30|3627.41
03:21:31|3627.4
03:21:32|3627.41
03:21:33|3627.4
03:21:34|3627.4
03:21:35|3627.44
03:21:36|3627.44
03:21:37|3627.44
03:21:38|3627.44
03:21:39|3627.45
03:21:40|3627.8
03:21:42|3627.97
03:21:42|3627.96
03:21:43|3627.97
03:21:45|3627.96
03:21:46|3627.96
03:21:48|3628.12
03:21:49|3628.12
03:21:50|3628.13
03:21:50|3628.12
03:21:52|3628.13
03:21:52|3628.13
03:21:54|3628.13
03:21:54|3628.12
03:21:56|3628.13
03:21:57|3628.12
03:21:58|3628.12
03:21:59|3628.58
03:22:00|3628.59
03:22:01|3628.6
03:22:02|3629.
03:22:02|3628.99
03:22:03|3629.
03:22:04|3629.
03:22:06|3629.21
03:22:07|3629.26
03:22:08|3630.17
03:22:09|3630.4
03:22:10|3630.89
03:22:11|3630.89
03:22:12|3631.37
03:22:14|3631.59
03:22:14|3631.78
03:22:16|3632.99
03:22:16|3632.99
03:22:17|3632.99
03:22:18|3633.
03:22:19|3633.
03:22:20|3632.65
03:22:22|3632.76
03:22:23|3632.98
03:22:24|3633.25
03:22:25|3633.25
03:22:26|3633.25
03:22:27|3633.78
03:22:29|3633.95
03:22:29|3634.2
03:22:31|3634.19
03:22:31|3634.7
03:22:32|3634.69
03:22:33|3634.69
03:22:34|3634.69
03:22:36|3634.43
03:22:37|3634.43
03:22:38|3634.98
03:22:39|3634.43
03:22:40|3634.43
03:22:41|3634.43
03:22:42|3634.19
03:22:43|3634.2
03:22:44|3634.2
03:22:45|3634.19
03:22:46|3634.2
03:22:48|3634.2
03:22:49|3634.7
03:22:49|3634.7
03:22:51|3634.69
03:22:52|3634.69
03:22:52|3634.88
03:22:53|3634.87
03:22:55|3634.88
03:22:56|3634.95
03:22:57|3634.96
03:22:58|3634.95
03:22:59|3634.91
03:23:00|3634.91
03:23:01|3634.91
03:23:02|3634.92
03:23:03|3635.24
03:23:04|3635.39
03:23:05|3635.76
03:23:07|3635.79
03:23:07|3635.97
03:23:09|3636.1
03:23:09|3636.1
03:23:11|3636.82
03:23:11|3636.92
03:23:12|3636.91
03:23:14|3636.56
03:23:14|3636.57
03:23:15|3636.56
03:23:16|3636.99
03:23:18|3636.9
03:23:18|3636.9
03:23:20|3636.9
03:23:21|3637.33
03:23:21|3637.33
03:23:22|3637.59
03:23:23|3637.59
03:23:24|3637.86
03:23:25|3637.85
03:23:26|3638.32
03:23:28|3638.05
03:23:29|3638.05
03:23:30|3638.05
03:23:31|3637.88
03:23:31|3637.88
03:23:33|3637.89
03:23:34|3637.88
03:23:35|3637.89
03:23:35|3638.1
03:23:36|3638.09
03:23:38|3638.1
03:23:39|3638.09
03:23:40|3636.91
03:23:40|3636.66
03:23:41|3636.79
03:23:43|3637.06
03:23:44|3637.05
03:23:45|3637.06
03:23:46|3637.05
03:23:48|3636.62
03:23:48|3636.61
03:23:49|3636.35
03:23:51|3635.93
03:23:52|3635.94
03:23:53|3635.94
03:23:54|3635.71
03:23:55|3635.71
03:23:57|3635.9
03:23:58|3635.91
03:23:59|3637.72
03:24:00|3637.79
03:24:01|3637.79
03:24:02|3637.8
03:24:03|3637.79
03:24:05|3637.8
03:24:06|3638.1
03:24:06|3638.09
03:24:07|3638.09
03:24:08|3638.09
03:24:09|3639.
03:24:10|3639.
03:24:12|3639.43
03:24:12|3639.42
03:24:13|3639.16
03:24:14|3639.08
03:24:15|3639.08
03:24:16|3639.08
03:24:17|3639.09
03:24:19|3639.08
03:24:20|3639.08
03:24:20|3639.08
03:24:22|3639.09
03:24:22|3639.08
03:24:23|3639.08
03:24:25|3639.93
03:24:25|3640.56
03:24:26|3640.55
03:24:28|3640.55
03:24:29|3640.56
03:24:29|3640.87
03:24:31|3640.9
03:24:31|3640.9
03:24:32|3640.98
03:24:33|3640.99
03:24:35|3640.99
03:24:36|3641.
03:24:36|3641.01
03:24:38|3641.05
03:24:39|3641.04
03:24:40|3641.05
03:24:40|3641.04
03:24:42|3641.04
03:24:42|3641.16
03:24:44|3641.16
03:24:45|3641.17
03:24:46|3641.17
03:24:46|3639.41
03:24:47|3639.33
03:24:50|3639.45
03:24:50|3639.58
03:24:52|3639.58
03:24:53|3639.92
03:24:54|3639.93
03:24:55|3639.92
03:24:56|3639.93
03:24:57|3639.92
03:24:58|3639.27
03:25:00|3640.19
03:25:00|3640.19
03:25:02|3640.19
03:25:04|3640.18
03:25:04|3640.18
03:25:06|3640.19
03:25:07|3640.18
03:25:08|3640.59
03:25:09|3640.9
03:25:10|3641.16
03:25:11|3641.15
03:25:12|3641.15
03:25:13|3641.16
03:25:14|3641.15
03:25:15|3641.15
03:25:16|3641.21
03:25:17|3641.39
03:25:18|3641.4
03:25:19|3641.39
03:25:20|3641.4
03:25:21|3641.39
03:25:22|3641.39
03:25:23|3641.4
03:25:24|3641.4
03:25:25|3641.39
03:25:26|3641.4
03:25:27|3641.39
03:25:28|3641.39
03:25:29|3641.4
03:25:30|3641.39
03:25:31|3641.4
03:25:32|3641.4
03:25:33|3641.72
03:25:34|3642.13
03:25:35|3642.32
03:25:36|3642.32
03:25:37|3642.33
03:25:38|3642.32
03:25:39|3642.32
03:25:40|3642.32
03:25:41|3642.05
03:25:42|3642.06
03:25:44|3642.14
03:25:44|3642.13
03:25:45|3642.14
03:25:46|3642.14
03:25:48|3642.14
03:25:48|3642.47
03:25:49|3642.46
03:25:51|3642.46
03:25:52|3642.46
03:25:53|3642.46
03:25:54|3642.46
03:25:56|3642.47
03:25:56|3642.46
03:25:57|3642.47
03:25:59|3642.51
03:26:01|3642.51
03:26:02|3642.52
03:26:02|3642.51
03:26:04|3642.59
03:26:05|3642.59
03:26:06|3642.59
03:26:07|3642.59
03:26:08|3642.59
03:26:09|3642.47
03:26:10|3642.47
03:26:11|3642.46
03:26:12|3642.47
03:26:12|3642.46
03:26:14|3642.91
03:26:15|3642.91
03:26:17|3643.21
03:26:17|3643.22
03:26:18|3643.21
03:26:19|3643.21
03:26:21|3643.21
03:26:21|3642.77
03:26:23|3642.78
03:26:23|3642.78
03:26:25|3643.22
03:26:25|3643.22
03:26:26|3642.93
03:26:27|3642.93
03:26:28|3642.92
03:26:29|3642.93
03:26:30|3642.93
03:26:31|3642.91
03:26:32|3642.9
03:26:33|3642.9
03:26:34|3642.91
03:26:35|3642.9
03:26:36|3642.9
03:26:37|3642.9
03:26:38|3642.9
03:26:39|3642.91
03:26:40|3642.91
03:26:41|3642.91
03:26:42|3642.91
03:26:43|3642.9
03:26:44|3642.9
03:26:45|3642.47
03:26:47|3642.2
03:26:47|3642.47
03:26:48|3642.47
03:26:50|3642.48
03:26:51|3642.48
03:26:53|3642.47
03:26:53|3642.48
03:26:55|3642.48
03:26:56|3642.48
03:26:57|3642.47
03:26:58|3642.48
03:26:59|3642.47
03:27:00|3642.48
03:27:01|3642.48
03:27:02|3642.48
03:27:03|3642.47
03:27:05|3642.9
03:27:06|3642.9
03:27:07|3642.9
03:27:08|3642.89
03:27:08|3642.89
03:27:10|3642.71
03:27:11|3642.72
03:27:12|3642.71
03:27:14|3642.55
03:27:14|3641.8
03:27:15|3641.8
03:27:16|3641.81
03:27:17|3641.81
03:27:19|3641.93
03:27:19|3641.95
03:27:20|3641.95
03:27:21|3641.26
03:27:22|3641.
03:27:23|3641.
03:27:25|3641.
03:27:26|3640.91
03:27:26|3639.89
03:27:28|3639.64
03:27:28|3639.63
03:27:29|3639.6
03:27:30|3639.41
03:27:32|3639.08
03:27:32|3639.09
03:27:33|3638.97
03:27:35|3638.57
03:27:35|3639.39
03:27:37|3639.39
03:27:38|3639.4
03:27:38|3639.4
03:27:40|3639.39
03:27:40|3639.4
03:27:41|3640.99
03:27:42|3641.
03:27:44|3641.
03:27:44|3640.99
03:27:45|3640.99
03:27:46|3640.99
03:27:47|3641.
03:27:49|3640.99
03:27:50|3641.
03:27:52|3640.99
03:27:52|3641.55
03:27:53|3641.64
03:27:55|3641.64
03:27:56|3641.13
03:27:57|3641.12
03:27:58|3641.12
03:27:59|3641.12
03:28:01|3641.12
03:28:01|3640.63
03:28:02|3640.64
03:28:04|3640.63
03:28:06|3640.41
03:28:07|3640.41
03:28:08|3640.01
03:28:10|3640.01
03:28:10|3640.23
03:28:12|3640.58
03:28:13|3640.57
03:28:13|3640.57
03:28:15|3640.57
03:28:16|3640.57
03:28:17|3640.57
03:28:18|3640.57
03:28:18|3640.57
03:28:19|3640.57
03:28:20|3640.86
03:28:21|3640.86
03:28:22|3640.86
03:28:24|3640.86
03:28:25|3641.09
03:28:25|3641.11
03:28:27|3641.39
03:28:28|3642.32
03:28:29|3642.47
03:28:29|3642.48
03:28:30|3642.48
03:28:31|3641.93
03:28:32|3641.91
03:28:33|3641.87
03:28:35|3641.87
03:28:35|3641.88
03:28:37|3641.87
03:28:37|3642.47
03:28:38|3642.47
03:28:40|3642.5
03:28:41|3642.72
03:28:42|3642.56
03:28:42|3642.56
03:28:44|3642.61
03:28:45|3642.6
03:28:46|3642.6
03:28:46|3642.6
03:28:48|3642.6
03:28:48|3642.61
03:28:50|3642.61
03:28:51|3642.66
03:28:53|3642.8
03:28:53|3642.92
03:28:54|3642.95
03:28:56|3642.95
03:28:57|3642.95
03:28:57|3642.96
03:28:59|3643.33
03:29:00|3643.39
03:29:01|3643.49
03:29:02|3643.49
03:29:02|3643.55
03:29:03|3643.86
03:29:04|3643.99
03:29:05|3643.99
03:29:06|3644.
03:29:08|3643.99
03:29:08|3643.99
03:29:10|3643.99
03:29:10|3643.99
03:29:12|3644.
03:29:12|3643.99
03:29:14|3644.
03:29:15|3643.99
03:29:16|3643.99
03:29:16|3643.99
03:29:18|3643.98
03:29:18|3643.99
03:29:20|3643.99
03:29:21|3643.99
03:29:21|3643.98
03:29:23|3643.98
03:29:23|3643.99
03:29:24|3643.98
03:29:26|3643.98
03:29:26|3643.98
03:29:28|3643.99
03:29:30|3643.99
03:29:31|3643.98
03:29:31|3643.98
03:29:33|3643.99
03:29:33|3643.99
03:29:34|3643.14
03:29:36|3643.14
03:29:36|3643.14
03:29:37|3643.14
03:29:38|3643.15
03:29:39|3643.65
03:29:40|3643.65
03:29:41|3643.65
03:29:43|3643.65
03:29:43|3643.66
03:29:44|3643.66
03:29:46|3643.65
03:29:48|3643.4
03:29:48|3643.63
03:29:50|3643.5
03:29:50|3643.51
03:29:51|3643.51
03:29:53|3643.29
03:29:55|3643.29
03:29:55|3643.29
03:29:57|3643.28
03:29:58|3643.29
03:29:59|3643.28
03:30:00|3643.49
03:30:01|3643.5
03:30:02|3643.52
03:30:03|3643.54
03:30:04|3643.53
03:30:05|3643.53
03:30:06|3643.58
03:30:07|3644.12
03:30:09|3644.76
03:30:10|3645.31
03:30:11|3645.51
03:30:11|3645.51
03:30:12|3645.53
03:30:13|3645.67
03:30:14|3645.68
03:30:15|3645.68
03:30:16|3645.68
03:30:17|3645.69
03:30:18|3645.7
03:30:19|3645.7
03:30:21|3645.69
03:30:22|3645.7
03:30:23|3645.96
03:30:23|3646.45
03:30:25|3646.47
03:30:26|3646.9
03:30:27|3646.91
03:30:28|3646.91
03:30:29|3647.19
03:30:30|3647.18
03:30:30|3646.79
03:30:32|3646.77
03:30:33|3647.19
03:30:34|3647.48
03:30:35|3648.19
03:30:36|3647.91
03:30:37|3647.8
03:30:38|3647.79
03:30:39|3648.54
03:30:40|3648.54
03:30:41|3648.54
03:30:42|3648.54
03:30:43|3648.91
03:30:44|3648.99
03:30:45|3648.99
03:30:46|3648.03
03:30:47|3648.04
03:30:48|3648.03
03:30:49|3648.03
03:30:50|3648.04
03:30:51|3648.25
03:30:52|3648.25
03:30:53|3648.27
03:30:55|3648.26
03:30:56|3648.59
03:30:56|3648.59
03:30:58|3648.62
03:30:59|3648.73
03:31:01|3648.74
03:31:01|3648.6
03:31:03|3648.59
03:31:04|3648.59
03:31:05|3647.54
03:31:06|3647.18
03:31:07|3647.18
03:31:08|3647.6
03:31:09|3647.6
03:31:10|3647.22
03:31:11|3647.21
03:31:12|3647.22
03:31:13|3647.22
03:31:14|3647.21
03:31:15|3647.22
03:31:16|3647.22
03:31:17|3647.36
03:31:18|3648.08
03:31:19|3647.54
03:31:21|3646.43
03:31:22|3645.95
03:31:23|3645.95
03:31:24|3645.95
03:31:25|3645.85
03:31:26|3645.85
03:31:27|3645.85
03:31:28|3645.85
03:31:29|3645.86
03:31:30|3646.17
03:31:31|3646.17
03:31:32|3646.51
03:31:33|3646.5
03:31:34|3646.97
03:31:35|3646.98
03:31:36|3646.98
03:31:37|3646.98
03:31:38|3646.98
03:31:39|3646.98
03:31:40|3646.98
03:31:41|3646.98
03:31:42|3646.98
03:31:43|3646.99
03:31:44|3646.98
03:31:45|3646.98
03:31:47|3646.99
03:31:47|3646.98
03:31:48|3647.
03:31:49|3647.06
03:31:50|3647.83
03:31:51|3648.6
03:31:53|3649.09
03:31:53|3649.39
03:31:54|3649.57
03:31:56|3649.58
03:31:58|3649.57
03:31:58|3649.57
03:32:00|3649.58
03:32:01|3649.57
03:32:02|3649.57
03:32:04|3649.57
03:32:05|3649.57
03:32:05|3649.57
03:32:07|3649.57
03:32:07|3649.58
03:32:08|3648.89
03:32:09|3648.45
03:32:11|3648.45
03:32:11|3648.2
03:32:12|3647.04
03:32:14|3647.58
03:32:14|3647.71
03:32:15|3647.9
03:32:16|3648.08
03:32:18|3648.16
03:32:19|3648.16
03:32:20|3648.16
03:32:20|3648.16
03:32:21|3648.41
03:32:23|3648.4
03:32:24|3648.49
03:32:24|3648.55
03:32:25|3648.55
03:32:26|3648.55
03:32:28|3648.55
03:32:28|3648.55
03:32:29|3648.55
03:32:30|3648.63
03:32:31|3648.63
03:32:33|3648.63
03:32:34|3648.63
03:32:35|3648.73
03:32:35|3648.76
03:32:36|3648.76
03:32:38|3649.21
03:32:38|3649.45
03:32:39|3649.46
03:32:40|3649.46
03:32:41|3649.61
03:32:42|3650.
03:32:43|3649.99
03:32:44|3649.99
03:32:45|3649.99
03:32:46|3650.
03:32:47|3650.
03:32:48|3649.99
03:32:50|3650.78
03:32:51|3651.48
03:32:51|3652.48
03:32:52|3653.52
03:32:53|3653.16
03:32:55|3652.69
03:32:56|3653.72
03:32:58|3653.58
03:32:59|3653.72
03:33:00|3653.72
03:33:01|3653.72
03:33:02|3653.77
03:33:03|3653.78
03:33:04|3653.41
03:33:05|3653.13
03:33:06|3653.38
03:33:07|3653.37
03:33:08|3653.37
03:33:09|3653.82
03:33:10|3653.98
03:33:11|3653.58
03:33:12|3653.57
03:33:13|3653.37
03:33:14|3653.12
03:33:15|3653.12
03:33:16|3653.11
03:33:17|3653.11
03:33:18|3653.12
03:33:19|3653.12
03:33:20|3652.68
03:33:21|3652.32
03:33:22|3652.1
03:33:23|3652.11
03:33:25|3652.11
03:33:26|3652.18
03:33:26|3652.24
03:33:28|3652.28
03:33:28|3652.91
03:33:30|3653.17
03:33:31|3653.72
03:33:31|3653.72
03:33:33|3653.72
03:33:34|3653.72
03:33:34|3653.72
03:33:35|3653.8
03:33:37|3653.79
03:33:38|3653.79
03:33:39|3653.79
03:33:39|3653.72
03:33:41|3653.64
03:33:42|3653.63
03:33:43|3653.63
03:33:44|3653.63
03:33:45|3653.57
03:33:46|3653.58
03:33:46|3653.57
03:33:47|3653.31
03:33:48|3653.31
03:33:49|3653.31
03:33:51|3653.31
03:33:52|3653.31
03:33:53|3653.63
03:33:53|3653.64
03:33:55|3653.63
03:33:56|3653.63
03:33:58|3653.63
03:33:58|3653.64
03:34:00|3653.64
03:34:01|3653.63
03:34:02|3653.63
03:34:02|3653.64
03:34:03|3653.63
03:34:05|3653.63
03:34:06|3653.99
03:34:06|3653.98
03:34:07|3653.99
03:34:09|3653.99
03:34:09|3654.
03:34:10|3653.99
03:34:11|3654.
03:34:12|3654.
03:34:13|3653.99
03:34:15|3653.99
03:34:16|3653.99
03:34:17|3653.83
03:34:18|3653.8
03:34:19|3653.8
03:34:19|3653.15
03:34:20|3653.15
03:34:22|3654.
03:34:23|3653.91
03:34:23|3653.42
03:34:24|3653.42
03:34:25|3653.42
03:34:27|3653.43
03:34:28|3653.58
03:34:29|3653.59
03:34:30|3653.59
03:34:31|3654.
03:34:31|3654.
03:34:33|3653.43
03:34:34|3653.39
03:34:35|3653.38
03:34:35|3653.39
03:34:36|3653.61
03:34:38|3653.62
03:34:38|3653.62
03:34:39|3653.61
03:34:41|3653.67
03:34:41|3653.67
03:34:43|3653.67
03:34:43|3653.68
03:34:44|3653.07
03:34:46|3653.08
03:34:46|3653.08
03:34:48|3653.07
03:34:48|3653.06
03:34:50|3653.06
03:34:50|3653.
03:34:51|3653.01
03:34:52|3653.
03:34:53|3653.01
03:34:55|3653.
03:34:56|3653.
03:34:57|3653.07
03:34:59|3653.08
03:35:00|3653.07
03:35:01|3653.08
03:35:01|3653.12
03:35:02|3653.12
03:35:04|3653.11
03:35:05|3653.12
03:35:06|3653.27
03:35:07|3653.61
03:35:08|3653.62
03:35:09|3654.
03:35:10|3653.42
03:35:11|3653.4
03:35:12|3653.41
03:35:13|3653.4
03:35:14|3653.55
03:35:15|3653.55
03:35:16|3653.6
03:35:17|3653.6
03:35:18|3653.15
03:35:20|3653.16
03:35:22|3653.46
03:35:23|3653.46
03:35:23|3653.47
03:35:24|3653.47
03:35:25|3653.42
03:35:26|3653.43
03:35:27|3653.43
03:35:28|3653.43
03:35:29|3653.42
03:35:30|3653.43
03:35:31|3653.59
03:35:32|3653.59
03:35:33|3653.6
03:35:34|3653.6
03:35:36|3653.59
03:35:37|3653.91
03:35:37|3653.92
03:35:38|3653.99
03:35:39|3654.
03:35:41|3653.99
03:35:42|3653.99
03:35:43|3653.99
03:35:44|3654.
03:35:45|3653.99
03:35:46|3653.99
03:35:47|3654.
03:35:48|3653.99
03:35:49|3654.
03:35:50|3654.
03:35:51|3654.
03:35:52|3653.99
03:35:53|3653.99
03:35:54|3654.
03:35:55|3653.99
03:35:56|3654.
03:35:57|3654.
03:35:58|3654.
03:35:59|3654.
03:36:00|3654.
03:36:01|3653.62
03:36:03|3653.61
03:36:04|3653.61
03:36:05|3653.61
03:36:06|3653.1
03:36:07|3653.61
03:36:07|3653.79
03:36:09|3653.79
03:36:10|3653.99
03:36:10|3653.99
03:36:12|3653.99
03:36:13|3653.99
03:36:13|3654.
03:36:15|3654.
03:36:16|3654.49
03:36:16|3654.43
03:36:18|3655.04
03:36:19|3655.16
03:36:20|3655.38
03:36:21|3655.
03:36:21|3655.34
03:36:22|3655.33
03:36:24|3655.33
03:36:25|3655.34
03:36:25|3655.33
03:36:27|3655.68
03:36:28|3655.67
03:36:29|3655.79
03:36:30|3656.37
03:36:30|3656.38
03:36:32|3656.62
03:36:33|3656.63
03:36:34|3656.63
03:36:35|3657.
03:36:36|3657.
03:36:37|3657.36
03:36:38|3655.86
03:36:39|3655.86
03:36:40|3655.86
03:36:41|3655.85
03:36:42|3655.21
03:36:43|3655.22
03:36:44|3655.22
03:36:45|3655.22
03:36:46|3655.55
03:36:47|3656.09
03:36:48|3656.09
03:36:50|3656.27
03:36:50|3656.27
03:36:51|3656.27
03:36:54|3656.26
03:36:54|3656.26
03:36:55|3656.27
03:36:56|3656.27
03:36:57|3655.86
03:36:59|3655.52
03:37:00|3655.51
03:37:01|3655.41
03:37:02|3655.42
03:37:03|3655.34
03:37:03|3655.
03:37:06|3653.76
03:37:06|3653.01
03:37:07|3653.01
03:37:08|3653.
03:37:09|3653.49
03:37:11|3653.48
03:37:12|3653.17
03:37:13|3653.17
03:37:14|3653.
03:37:15|3652.91
03:37:16|3652.73
03:37:17|3652.73
03:37:18|3652.21
03:37:19|3652.21
03:37:20|3650.92
03:37:22|3651.47
03:37:23|3651.47
03:37:23|3651.58
03:37:24|3651.57
03:37:25|3651.01
03:37:26|3650.21
03:37:28|3649.99
03:37:29|3649.99
03:37:29|3650.59
03:37:30|3650.59
03:37:31|3651.
03:37:32|3651.56
03:37:33|3652.19
03:37:35|3652.19
03:37:36|3652.19
03:37:37|3652.19
03:37:37|3652.93
03:37:38|3652.99
03:37:40|3651.86
03:37:40|3651.86
03:37:41|3651.85
03:37:42|3651.85
03:37:43|3651.83
03:37:44|3651.81
03:37:45|3651.8
03:37:46|3651.67
03:37:47|3651.
03:37:48|3650.78
03:37:49|3650.78
03:37:50|3650.79
03:37:51|3651.11
03:37:52|3651.05
03:37:54|3651.05
03:37:54|3651.05
03:37:56|3651.05
03:37:56|3651.06
03:37:57|3651.29
03:37:58|3651.29
03:37:59|3651.3
03:38:01|3651.31
03:38:03|3651.31
03:38:03|3651.08
03:38:05|3651.05
03:38:06|3651.06
03:38:07|3651.05
03:38:08|3651.44
03:38:09|3651.43
03:38:10|3651.62
03:38:11|3651.85
03:38:12|3651.84
03:38:13|3651.84
03:38:14|3652.9
03:38:15|3652.89
03:38:16|3653.39
03:38:17|3654.4
03:38:19|3654.4
03:38:20|3654.4
03:38:20|3654.4
03:38:21|3654.4
03:38:22|3654.4
03:38:23|3654.39
03:38:24|3653.81
03:38:25|3653.92
03:38:26|3654.21
03:38:27|3654.39
03:38:29|3654.4
03:38:29|3654.4
03:38:31|3654.4
03:38:32|3654.4
03:38:32|3654.4
03:38:34|3654.4
03:38:34|3654.39
03:38:35|3654.4
03:38:36|3654.4
03:38:37|3654.4
03:38:39|3654.39
03:38:40|3654.4
03:38:41|3655.8
03:38:41|3656.
03:38:42|3657.16
03:38:43|3657.37
03:38:45|3657.36
03:38:46|3657.36
03:38:47|3657.37
03:38:47|3657.36
03:38:48|3657.36
03:38:50|3657.36
03:38:51|3657.36
03:38:51|3657.37
03:38:52|3657.49
03:38:54|3657.49
03:38:55|3657.5
03:38:56|3657.49
03:38:56|3657.5
03:38:57|3657.5
03:38:59|3657.99
03:38:59|3657.79
03:39:00|3657.49
03:39:01|3657.65
03:39:03|3657.65
03:39:04|3657.17
03:39:05|3657.06
03:39:06|3657.68
03:39:07|3657.86
03:39:09|3657.47
03:39:10|3657.48
03:39:11|3657.6
03:39:11|3658.
03:39:12|3658.
03:39:13|3658.38
03:39:15|3658.41
03:39:15|3658.83
03:39:17|3658.83
03:39:18|3658.83
03:39:19|3658.83
03:39:20|3658.83
03:39:21|3658.86
03:39:22|3658.87
03:39:24|3658.86
03:39:24|3658.86
03:39:26|3658.87
03:39:26|3658.86
03:39:27|3658.87
03:39:29|3658.87
03:39:29|3658.87
03:39:30|3658.86
03:39:31|3658.87
03:39:33|3658.87
03:39:33|3658.87
03:39:35|3658.87
03:39:36|3658.86
03:39:36|3658.87
03:39:38|3658.87
03:39:39|3659.
03:39:39|3658.86
03:39:41|3658.87
03:39:41|3658.87
03:39:42|3658.87
03:39:43|3658.87
03:39:44|3658.87
03:39:46|3658.86
03:39:46|3658.87
03:39:48|3658.87
03:39:48|3658.86
03:39:49|3658.87
03:39:50|3658.86
03:39:51|3658.87
03:39:52|3658.87
03:39:53|3659.
03:39:54|3659.38
03:39:55|3659.52
03:39:56|3659.51
03:39:57|3659.09
03:39:59|3659.08
03:39:59|3659.08
03:40:00|3659.7
03:40:01|3659.71
03:40:03|3659.6
03:40:05|3659.61
03:40:05|3659.18
03:40:07|3659.44
03:40:08|3659.44
03:40:09|3659.5
03:40:10|3659.49
03:40:11|3659.5
03:40:12|3659.49
03:40:13|3659.54
03:40:15|3659.62
03:40:15|3659.58
03:40:17|3659.
03:40:18|3658.86
03:40:18|3658.01
03:40:19|3658.02
03:40:20|3658.01
03:40:21|3658.37
03:40:22|3658.08
03:40:23|3658.08
03:40:25|3658.
03:40:25|3658.
03:40:26|3658.
03:40:27|3657.92
03:40:28|3657.93
03:40:29|3657.93
03:40:30|3658.34
03:40:32|3658.58
03:40:33|3658.58
03:40:34|3658.59
03:40:34|3658.59
03:40:36|3658.58
03:40:36|3658.58
03:40:38|3658.61
03:40:39|3658.65
03:40:40|3658.67
03:40:40|3658.99
03:40:42|3658.99
03:40:42|3658.99
03:40:44|3659.
03:40:44|3658.99
03:40:45|3658.99
03:40:47|3658.99
03:40:48|3658.99
03:40:48|3659.
03:40:49|3658.99
03:40:51|3658.99
03:40:52|3659.
03:40:53|3659.
03:40:54|3659.
03:40:55|3658.99
03:40:56|3659.36
03:40:57|3659.39
03:40:58|3659.72
03:40:59|3659.72
03:41:00|3659.72
03:41:02|3659.66
03:41:02|3659.65
03:41:05|3659.66
03:41:06|3659.8
03:41:07|3659.8
03:41:08|3659.9
03:41:09|3659.98
03:41:10|3660.33
03:41:11|3660.03
03:41:13|3660.03
03:41:14|3660.02
03:41:15|3660.06
03:41:16|3660.05
03:41:17|3660.06
03:41:18|3660.29
03:41:18|3660.06
03:41:19|3660.06
03:41:21|3660.06
03:41:22|3660.16
03:41:23|3660.16
03:41:24|3660.16
03:41:25|3660.16
03:41:26|3660.6
03:41:27|3660.59
03:41:28|3660.65
03:41:29|3660.75
03:41:30|3660.75
03:41:31|3660.76
03:41:32|3660.75
03:41:33|3660.86
03:41:34|3661.08
03:41:35|3661.09
03:41:36|3661.39
03:41:37|3661.4
03:41:38|3661.44
03:41:39|3661.43
03:41:41|3661.92
03:41:42|3661.78
03:41:42|3662.
03:41:44|3662.24
03:41:44|3662.38
03:41:45|3662.39
03:41:46|3662.39
03:41:47|3662.39
03:41:48|3662.35
03:41:49|3662.02
03:41:50|3662.02
03:41:51|3663.09
03:41:53|3663.09
03:41:53|3663.09
03:41:55|3662.49
03:41:55|3661.8
03:41:56|3661.71
03:41:57|3661.7
03:41:59|3661.7
03:42:00|3661.71
03:42:01|3661.93
03:42:01|3660.21
03:42:02|3660.2
03:42:03|3660.21
03:42:04|3660.21
03:42:06|3659.26
03:42:08|3659.76
03:42:09|3659.82
03:42:09|3659.85
03:42:11|3660.2
03:42:12|3659.71
03:42:12|3659.7
03:42:14|3659.7
03:42:15|3659.71
03:42:15|3660.16
03:42:17|3660.2
03:42:18|3660.47
03:42:18|3660.6
03:42:20|3661.7
03:42:22|3662.19
03:42:22|3662.33
03:42:23|3662.6
03:42:24|3663.
03:42:25|3662.99
03:42:26|3663.
03:42:27|3663.
03:42:28|3663.
03:42:30|3663.4
03:42:31|3663.41
03:42:31|3663.19
03:42:32|3663.14
03:42:33|3663.14
03:42:35|3663.14
03:42:35|3663.14
03:42:36|3663.14
03:42:37|3663.01
03:42:38|3663.
03:42:40|3663.
03:42:40|3663.
03:42:41|3663.
03:42:42|3662.99
03:42:43|3663.
03:42:45|3663.07
03:42:45|3663.14
03:42:47|3663.2
03:42:48|3663.7
03:42:50|3663.86
03:42:50|3663.98
03:42:51|3664.03
03:42:52|3664.03
03:42:53|3664.62
03:42:54|3664.64
03:42:55|3664.64
03:42:56|3664.64
03:42:57|3664.63
03:42:58|3664.64
03:43:00|3664.64
03:43:01|3665.09
03:43:02|3665.29
03:43:04|3666.49
03:43:05|3666.66
03:43:05|3667.13
03:43:07|3667.8
03:43:08|3668.59
03:43:09|3668.6
03:43:11|3669.07
03:43:12|3668.6
03:43:13|3668.46
03:43:14|3668.35
03:43:15|3667.52
03:43:16|3667.5
03:43:18|3666.85
03:43:18|3667.21
03:43:19|3667.21
03:43:21|3667.21
03:43:21|3667.22
03:43:23|3667.4
03:43:23|3667.77
03:43:24|3667.58
03:43:25|3667.41
03:43:27|3667.42
03:43:28|3667.7
03:43:28|3667.7
03:43:29|3667.84
03:43:30|3667.83
03:43:32|3667.84
03:43:32|3667.84
03:43:33|3667.83
03:43:34|3667.41
03:43:35|3667.82
03:43:36|3668.2
03:43:37|3668.2
03:43:38|3667.59
03:43:39|3667.59
03:43:40|3667.59
03:43:41|3667.59
03:43:43|3667.59
03:43:43|3667.61
03:43:44|3667.65
03:43:45|3667.78
03:43:47|3667.79
03:43:47|3667.79
03:43:49|3667.79
03:43:50|3667.79
03:43:50|3667.79
03:43:51|3667.78
03:43:52|3667.79
03:43:54|3667.84
03:43:56|3669.13
03:43:56|3669.04
03:43:57|3669.03
03:43:59|3669.03
03:44:01|3669.04
03:44:01|3669.04
03:44:02|3669.04
03:44:03|3669.03
03:44:05|3669.4
03:44:05|3669.4
03:44:07|3668.88
03:44:08|3668.48
03:44:09|3668.49
03:44:10|3668.48
03:44:12|3668.49
03:44:12|3668.48
03:44:15|3668.48
03:44:15|3668.49
03:44:17|3668.75
03:44:18|3668.85
03:44:18|3668.99
03:44:20|3669.47
03:44:20|3669.47
03:44:22|3669.47
03:44:22|3669.59
03:44:24|3669.76
03:44:25|3669.89
03:44:25|3669.91
03:44:27|3669.77
03:44:28|3669.77
03:44:29|3669.76
03:44:30|3669.77
03:44:31|3669.79
03:44:32|3670.
03:44:33|3673.2
03:44:35|3671.33
03:44:35|3671.87
03:44:36|3671.87
03:44:37|3673.52
03:44:39|3672.54
03:44:40|3672.54
03:44:40|3672.77
03:44:41|3672.12
03:44:42|3672.12
03:44:44|3672.12
03:44:45|3671.96
03:44:46|3672.23
03:44:47|3672.49
03:44:47|3672.61
03:44:48|3672.5
03:44:51|3672.5
03:44:52|3672.03
03:44:53|3672.03
03:44:55|3672.19
03:44:56|3672.51
03:44:57|3672.54
03:44:57|3672.83
03:44:59|3672.83
03:45:00|3672.84
03:45:01|3672.74
03:45:02|3672.68
03:45:03|3672.3
03:45:04|3672.19
03:45:04|3671.99
03:45:05|3670.28
03:45:07|3670.28
03:45:08|3670.27
03:45:10|3671.4
03:45:11|3670.58
03:45:12|3670.38
03:45:12|3670.37
03:45:14|3670.38
03:45:15|3670.38
03:45:16|3670.62
03:45:17|3670.2
03:45:18|3669.39
03:45:18|3669.31
03:45:20|3668.52
03:45:21|3668.78
03:45:22|3669.24
03:45:23|3669.29
03:45:24|3669.28
03:45:25|3669.28
03:45:27|3669.29
03:45:27|3669.39
03:45:28|3669.8
03:45:29|3669.89
03:45:30|3669.65
03:45:32|3669.41
03:45:32|3669.48
03:45:34|3669.49
03:45:35|3669.49
03:45:36|3669.49
03:45:36|3669.49
03:45:37|3669.49
03:45:39|3670.26
03:45:40|3671.27
03:45:41|3671.51
03:45:42|3671.52
03:45:42|3671.79
03:45:44|3671.98
03:45:45|3671.98
03:45:46|3671.98
03:45:47|3672.86
03:45:48|3673.
03:45:49|3673.79
03:45:50|3673.8
03:45:51|3674.04
03:45:52|3674.33
03:45:53|3674.33
03:45:54|3674.32
03:45:55|3674.6
03:45:56|3674.99
03:45:57|3675.41
03:45:58|3675.15
03:45:59|3675.15
03:46:00|3675.49
03:46:01|3675.5
03:46:02|3675.32
03:46:03|3674.74
03:46:04|3674.32
03:46:05|3673.01
03:46:06|3673.01
03:46:07|3673.01
03:46:08|3673.01
03:46:09|3673.01
03:46:11|3673.49
03:46:12|3673.69
03:46:13|3673.79
03:46:14|3674.19
03:46:16|3674.59
03:46:16|3675.
03:46:18|3674.16
03:46:18|3673.71
03:46:19|3673.71
03:46:21|3674.05
03:46:22|3674.2
03:46:22|3674.19
03:46:24|3674.19
03:46:25|3674.6
03:46:25|3675.1
03:46:26|3675.45
03:46:27|3676.58
03:46:29|3676.51
03:46:30|3675.28
03:46:31|3674.87
03:46:32|3674.21
03:46:33|3673.83
03:46:34|3673.47
03:46:35|3673.66
03:46:37|3673.67
03:46:37|3673.67
03:46:38|3673.67
03:46:40|3673.67
03:46:41|3673.
03:46:42|3672.69
03:46:43|3672.21
03:46:44|3671.81
03:46:45|3671.75
03:46:46|3671.74
03:46:47|3671.75
03:46:48|3672.18
03:46:49|3672.17
03:46:50|3672.5
03:46:51|3672.5
03:46:52|3672.5
03:46:53|3672.5
03:46:54|3671.96
03:46:55|3671.96
03:46:56|3671.85
03:46:57|3671.85
03:46:58|3671.82
03:46:59|3671.82
03:47:00|3671.58
03:47:01|3671.42
03:47:02|3671.42
03:47:03|3671.08
03:47:04|3671.08
03:47:05|3671.33
03:47:06|3672.9
03:47:07|3675.42
03:47:08|3676.87
03:47:10|3675.02
03:47:11|3674.78
03:47:12|3674.71
03:47:13|3673.79
03:47:14|3673.2
03:47:15|3673.53
03:47:16|3674.06
03:47:17|3674.36
03:47:18|3674.59
03:47:19|3674.95
03:47:20|3674.96
03:47:21|3675.68
03:47:22|3675.68
03:47:23|3675.69
03:47:24|3675.7
03:47:26|3676.13
03:47:26|3676.4
03:47:28|3676.51
03:47:29|3676.51
03:47:30|3676.65
03:47:30|3676.65
03:47:31|3676.86
03:47:32|3677.
03:47:33|3676.68
03:47:35|3677.11
03:47:35|3677.11
03:47:37|3677.89
03:47:38|3678.29
03:47:38|3678.3
03:47:39|3678.98
03:47:41|3678.84
03:47:41|3678.59
03:47:42|3678.36
03:47:44|3677.65
03:47:44|3676.98
03:47:45|3677.42
03:47:46|3678.18
03:47:47|3677.82
03:47:49|3677.83
03:47:49|3678.17
03:47:51|3678.02
03:47:52|3677.41
03:47:53|3677.04
03:47:54|3676.82
03:47:56|3676.52
03:47:56|3677.39
03:47:57|3677.63
03:47:58|3677.89
03:47:59|3677.15
03:48:00|3676.99
03:48:01|3676.83
03:48:02|3676.97
03:48:03|3676.98
03:48:05|3677.54
03:48:06|3677.41
03:48:06|3677.18
03:48:08|3677.17
03:48:10|3676.58
03:48:11|3676.75
03:48:13|3675.87
03:48:14|3676.31
03:48:16|3676.65
03:48:16|3676.64
03:48:17|3677.27
03:48:19|3678.11
03:48:19|3678.13
03:48:20|3678.13
03:48:21|3678.18
03:48:23|3678.18
03:48:23|3678.18
03:48:24|3678.4
03:48:25|3678.59
03:48:27|3678.8
03:48:28|3678.41
03:48:28|3678.41
03:48:29|3676.65
03:48:30|3676.69
03:48:32|3677.15
03:48:33|3677.46
03:48:34|3677.8
03:48:35|3677.81
03:48:37|3677.89
03:48:37|3677.9
03:48:38|3677.66
03:48:39|3677.45
03:48:40|3677.41
03:48:41|3677.4
03:48:42|3676.91
03:48:43|3676.83
03:48:45|3676.97
03:48:45|3677.25
03:48:47|3677.24
03:48:47|3677.24
03:48:48|3677.79
03:48:50|3678.13
03:48:51|3678.91
03:48:51|3678.6
03:48:52|3678.3
03:48:53|3677.2
03:48:54|3677.12
03:48:55|3677.19
03:48:57|3676.97
03:48:58|3676.97
03:48:59|3676.97
03:49:00|3677.31
03:49:01|3677.32
03:49:02|3677.31
03:49:03|3677.32
03:49:04|3677.31
03:49:05|3677.31
03:49:06|3678.3
03:49:07|3678.31
03:49:08|3679.29
03:49:09|3679.28
03:49:10|3679.28
03:49:11|3679.28
03:49:12|3679.28
03:49:13|3679.28
03:49:14|3679.28
03:49:15|3679.29
03:49:16|3679.99
03:49:17|3679.99
03:49:18|3680.
03:49:19|3680.
03:49:20|3679.49
03:49:21|3679.43
03:49:23|3679.43
03:49:24|3680.
03:49:24|3679.99
03:49:26|3679.99
03:49:27|3679.99
03:49:28|3680.19
03:49:28|3680.19
03:49:29|3680.6
03:49:31|3680.94
03:49:31|3681.1
03:49:33|3681.69
03:49:34|3682.
03:49:34|3681.88
03:49:36|3681.89
03:49:37|3681.88
03:49:38|3681.62
03:49:38|3681.62
03:49:40|3681.61
03:49:41|3681.61
03:49:42|3681.17
03:49:43|3681.18
03:49:44|3681.17
03:49:44|3681.17
03:49:46|3681.17
03:49:47|3681.17
03:49:48|3681.18
03:49:49|3681.17
03:49:50|3681.17
03:49:51|3681.17
03:49:52|3681.1
03:49:53|3680.7
03:49:54|3680.69
03:49:55|3680.69
03:49:56|3681.01
03:49:57|3681.01
03:49:58|3681.02
03:49:59|3681.01
03:50:00|3680.76
03:50:01|3680.75
03:50:02|3681.
03:50:03|3681.02
03:50:04|3680.72
03:50:05|3680.73
03:50:06|3680.95
03:50:07|3680.94
03:50:08|3680.94
03:50:09|3680.75
03:50:10|3680.76
03:50:11|3680.94
03:50:12|3680.93
03:50:13|3680.75
03:50:15|3680.76
03:50:16|3680.76
03:50:16|3680.48
03:50:18|3680.48
03:50:19|3680.47
03:50:21|3680.48
03:50:22|3680.5
03:50:23|3680.5
03:50:24|3680.37
03:50:25|3679.81
03:50:26|3679.61
03:50:27|3679.61
03:50:28|3679.62
03:50:29|3679.31
03:50:30|3677.83
03:50:32|3677.01
03:50:33|3677.
03:50:34|3676.66
03:50:34|3676.67
03:50:35|3677.99
03:50:37|3677.24
03:50:38|3677.24
03:50:39|3677.51
03:50:40|3677.89
03:50:41|3677.88
03:50:42|3677.64
03:50:43|3677.64
03:50:44|3677.66
03:50:45|3678.42
03:50:46|3678.42
03:50:47|3678.41
03:50:48|3678.42
03:50:49|3677.7
03:50:50|3677.62
03:50:51|3677.26
03:50:52|3677.26
03:50:53|3677.12
03:50:54|3677.08
03:50:55|3676.74
03:50:56|3676.74
03:50:57|3676.74
03:50:58|3676.74
03:50:59|3676.34
03:51:00|3676.34
03:51:01|3676.31
03:51:02|3676.34
03:51:03|3676.34
03:51:04|3677.15
03:51:05|3678.17
03:51:06|3678.19
03:51:07|3678.64
03:51:08|3678.63
03:51:09|3678.64
03:51:10|3678.64
03:51:11|3679.1
03:51:12|3678.64
03:51:13|3678.63
03:51:14|3678.63
03:51:16|3678.63
03:51:17|3678.
03:51:18|3678.17
03:51:19|3678.44
03:51:20|3678.82
03:51:21|3679.07
03:51:22|3679.07
03:51:23|3679.06
03:51:24|3678.78
03:51:25|3678.23
03:51:26|3678.23
03:51:27|3678.44
03:51:28|3678.97
03:51:30|3679.11
03:51:31|3679.11
03:51:31|3679.11
03:51:32|3679.11
03:51:34|3679.1
03:51:34|3679.11
03:51:36|3678.62
03:51:36|3678.6
03:51:38|3678.55
03:51:39|3678.55
03:51:39|3678.55
03:51:41|3679.09
03:51:42|3678.99
03:51:43|3678.99
03:51:44|3678.83
03:51:45|3678.67
03:51:46|3678.68
03:51:47|3678.67
03:51:48|3678.68
03:51:49|3678.86
03:51:50|3678.87
03:51:51|3679.02
03:51:52|3679.62
03:51:53|3680.12
03:51:54|3680.96
03:51:55|3680.95
03:51:56|3680.96
03:51:57|3680.95
03:51:58|3680.95
03:51:59|3681.61
03:52:00|3682.05
03:52:01|3682.44
03:52:02|3683.
03:52:03|3683.
03:52:04|3682.89
03:52:06|3682.83
03:52:07|3682.79
03:52:07|3682.51
03:52:08|3682.5
03:52:09|3682.7
03:52:11|3682.89
03:52:11|3682.89
03:52:12|3682.89
03:52:13|3682.88
03:52:14|3683.02
03:52:16|3684.06
03:52:17|3684.37
03:52:18|3684.88
03:52:19|3684.88
03:52:20|3684.61
03:52:22|3684.42
03:52:22|3684.43
03:52:23|3684.43
03:52:25|3684.5
03:52:26|3684.63
03:52:27|3684.63
03:52:27|3684.64
03:52:29|3684.63
03:52:30|3684.49
03:52:31|3684.14
03:52:32|3684.15
03:52:33|3684.14
03:52:34|3684.15
03:52:34|3683.84
03:52:35|3683.85
03:52:36|3683.94
03:52:38|3683.95
03:52:38|3683.42
03:52:40|3682.91
03:52:41|3682.92
03:52:41|3682.91
03:52:43|3681.81
03:52:44|3681.81
03:52:45|3681.06
03:52:46|3680.96
03:52:46|3680.01
03:52:47|3680.28
03:52:49|3680.54
03:52:50|3680.28
03:52:51|3680.1
03:52:52|3679.41
03:52:53|3679.28
03:52:54|3679.12
03:52:55|3678.8
03:52:56|3678.97
03:52:57|3678.96
03:52:58|3678.6
03:52:59|3679.
03:53:00|3679.
03:53:02|3679.
03:53:02|3678.66
03:53:03|3678.24
03:53:04|3678.92
03:53:05|3679.19
03:53:07|3680.19
03:53:07|3680.43
03:53:08|3681.29
03:53:10|3681.59
03:53:10|3681.65
03:53:11|3681.65
03:53:12|3681.65
03:53:13|3681.8
03:53:14|3682.99
03:53:16|3683.45
03:53:17|3683.1
03:53:18|3683.1
03:53:19|3683.33
03:53:20|3683.92
03:53:21|3684.19
03:53:22|3684.2
03:53:24|3684.5
03:53:25|3684.88
03:53:26|3684.88
03:53:27|3684.88
03:53:28|3684.97
03:53:29|3684.99
03:53:30|3684.99
03:53:31|3684.35
03:53:32|3684.35
03:53:33|3684.36
03:53:34|3684.35
03:53:35|3684.36
03:53:37|3684.46
03:53:37|3684.6
03:53:39|3684.6
03:53:40|3685.
03:53:41|3685.
03:53:41|3684.99
03:53:42|3684.99
03:53:43|3684.99
03:53:44|3685.
03:53:45|3684.38
03:53:47|3685.36
03:53:48|3685.36
03:53:49|3685.36
03:53:50|3685.39
03:53:51|3685.57
03:53:51|3684.62
03:53:53|3684.6
03:53:54|3684.61
03:53:54|3684.61
03:53:55|3684.95
03:53:56|3684.99
03:53:58|3685.
03:53:58|3684.99
03:54:00|3684.98
03:54:01|3685.23
03:54:02|3685.34
03:54:02|3685.34
03:54:04|3684.77
03:54:04|3684.44
03:54:05|3684.18
03:54:07|3684.01
03:54:08|3684.02
03:54:09|3684.02
03:54:10|3684.02
03:54:11|3684.02
03:54:12|3684.02
03:54:13|3684.01
03:54:14|3684.01
03:54:15|3684.02
03:54:17|3684.01
03:54:17|3684.01
03:54:19|3684.01
03:54:19|3684.02
03:54:21|3683.96
03:54:22|3683.37
03:54:23|3683.76
03:54:24|3684.93
03:54:25|3684.93
03:54:26|3684.93
03:54:27|3685.03
03:54:28|3684.86
03:54:29|3684.2
03:54:31|3684.2
03:54:32|3684.2
03:54:32|3684.21
03:54:34|3684.6
03:54:34|3684.6
03:54:36|3684.6
03:54:36|3684.59
03:54:38|3684.6
03:54:39|3685.
03:54:40|3685.2
03:54:41|3686.38
03:54:42|3687.17
03:54:43|3687.17
03:54:44|3687.17
03:54:45|3687.07
03:54:46|3686.95
03:54:47|3686.93
03:54:48|3686.72
03:54:50|3685.8
03:54:51|3685.5
03:54:51|3685.5
03:54:52|3685.5
03:54:54|3685.8
03:54:54|3686.12
03:54:55|3686.14
03:54:56|3686.14
03:54:58|3686.13
03:54:59|3686.57
03:54:59|3686.59
03:55:00|3686.51
03:55:02|3686.51
03:55:03|3686.32
03:55:04|3686.99
03:55:05|3687.16
03:55:05|3687.17
03:55:07|3687.16
03:55:07|3686.59
03:55:08|3686.59
03:55:09|3686.21
03:55:11|3686.21
03:55:12|3686.21
03:55:12|3686.21
03:55:14|3686.21
03:55:15|3686.2
03:55:16|3686.21
03:55:17|3686.2
03:55:19|3685.48
03:55:20|3685.79
03:55:21|3685.31
03:55:22|3685.21
03:55:23|3685.2
03:55:25|3685.21
03:55:25|3685.12
03:55:26|3685.11
03:55:27|3685.11
03:55:29|3685.11
03:55:30|3685.12
03:55:31|3685.86
03:55:32|3686.3
03:55:33|3685.59
03:55:34|3685.59
03:55:35|3685.59
03:55:36|3685.6
03:55:37|3685.2
03:55:38|3685.21
03:55:39|3685.18
03:55:41|3685.23
03:55:42|3685.78
03:55:43|3686.52
03:55:44|3687.
03:55:45|3687.19
03:55:45|3687.2
03:55:46|3686.95
03:55:47|3686.94
03:55:49|3686.94
03:55:49|3686.94
03:55:50|3686.94
03:55:51|3686.95
03:55:53|3687.18
03:55:54|3687.36
03:55:55|3687.8
03:55:56|3687.8
03:55:57|3687.69
03:55:58|3687.21
03:55:59|3686.92
03:56:00|3686.92
03:56:01|3686.42
03:56:02|3686.2
03:56:03|3686.2
03:56:04|3686.21
03:56:05|3686.21
03:56:06|3686.21
03:56:07|3686.75
03:56:08|3686.72
03:56:09|3686.64
03:56:10|3686.63
03:56:11|3686.42
03:56:12|3685.98
03:56:13|3686.59
03:56:14|3686.87
03:56:15|3687.7
03:56:16|3687.98
03:56:17|3688.
03:56:18|3688.6
03:56:19|3688.89
03:56:20|3687.85
03:56:21|3687.5
03:56:22|3687.5
03:56:23|3687.83
03:56:24|3688.2
03:56:26|3687.99
03:56:27|3687.8
03:56:28|3686.83
03:56:29|3686.83
03:56:29|3687.
03:56:30|3687.13
03:56:32|3687.13
03:56:33|3687.12
03:56:34|3687.22
03:56:35|3687.56
03:56:36|3687.56
03:56:37|3687.56
03:56:39|3687.24
03:56:40|3687.23
03:56:40|3687.24
03:56:41|3687.01
03:56:43|3687.
03:56:43|3687.
03:56:44|3686.99
03:56:45|3686.61
03:56:46|3686.6
03:56:47|3686.6
03:56:48|3686.79
03:56:49|3686.78
03:56:50|3687.19
03:56:51|3687.19
03:56:52|3687.19
03:56:53|3687.18
03:56:54|3687.68
03:56:55|3687.71
03:56:56|3687.99
03:56:57|3687.99
03:56:58|3687.99
03:56:59|3687.75
03:57:01|3688.41
03:57:02|3688.59
03:57:02|3689.58
03:57:04|3689.96
03:57:05|3689.93
03:57:06|3689.03
03:57:07|3689.03
03:57:08|3688.66
03:57:09|3688.
03:57:10|3688.
03:57:11|3687.99
03:57:12|3687.99
03:57:13|3689.69
03:57:14|3689.84
03:57:15|3690.
03:57:16|3689.76
03:57:17|3689.77
03:57:18|3689.77
03:57:19|3689.99
03:57:21|3690.24
03:57:23|3690.25
03:57:24|3690.25
03:57:25|3690.25
03:57:26|3690.25
03:57:27|3690.25
03:57:28|3690.25
03:57:29|3690.32
03:57:30|3690.32
03:57:31|3690.33
03:57:31|3690.48
03:57:32|3690.48
03:57:33|3690.47
03:57:34|3690.47
03:57:36|3690.51
03:57:37|3690.57
03:57:38|3690.56
03:57:40|3690.36
03:57:41|3690.36
03:57:41|3690.36
03:57:42|3690.35
03:57:44|3690.35
03:57:44|3690.36
03:57:45|3690.35
03:57:46|3690.36
03:57:47|3690.35
03:57:48|3690.36
03:57:49|3690.35
03:57:50|3690.36
03:57:51|3690.35
03:57:52|3690.
03:57:54|3689.52
03:57:54|3689.51
03:57:55|3689.51
03:57:56|3689.51
03:57:57|3689.51
03:57:58|3689.04
03:57:59|3688.01
03:58:00|3688.
03:58:01|3688.
03:58:03|3688.
03:58:03|3688.01
03:58:04|3688.2
03:58:05|3688.23
03:58:06|3688.23
03:58:07|3688.23
03:58:09|3688.24
03:58:09|3688.24
03:58:11|3689.39
03:58:12|3689.39
03:58:13|3689.39
03:58:13|3689.75
03:58:14|3690.28
03:58:15|3690.29
03:58:16|3690.28
03:58:17|3690.29
03:58:18|3691.11
03:58:19|3690.6
03:58:21|3690.6
03:58:22|3690.1
03:58:23|3690.19
03:58:24|3690.19
03:58:25|3690.2
03:58:27|3690.87
03:58:28|3691.1
03:58:29|3690.97
03:58:30|3691.15
03:58:30|3691.29
03:58:32|3691.94
03:58:33|3692.06
03:58:34|3692.06
03:58:35|3692.2
03:58:36|3691.8
03:58:37|3691.81
03:58:38|3692.
03:58:39|3692.
03:58:40|3691.8
03:58:41|3691.4
03:58:42|3690.92
03:58:43|3690.12
03:58:44|3692.
03:58:45|3692.01
03:58:46|3692.01
03:58:47|3692.2
03:58:49|3692.2
03:58:50|3692.2
03:58:52|3692.19
03:58:52|3693.18
03:58:53|3692.94
03:58:54|3693.11
03:58:55|3694.
03:58:56|3694.
03:58:58|3693.76
03:58:58|3693.76
03:59:00|3693.77
03:59:01|3693.6
03:59:01|3693.31
03:59:03|3693.05
03:59:04|3693.23
03:59:05|3693.23
03:59:06|3693.24
03:59:07|3693.31
03:59:07|3693.31
03:59:09|3693.79
03:59:10|3693.79
03:59:11|3696.16
03:59:12|3697.07
03:59:12|3696.41
03:59:13|3696.4
03:59:15|3695.4
03:59:16|3695.24
03:59:17|3694.3
03:59:18|3694.29
03:59:19|3693.07
03:59:20|3692.32
03:59:21|3691.93
03:59:23|3690.16
03:59:24|3690.48
03:59:24|3690.83
03:59:27|3690.83
03:59:28|3690.49
03:59:28|3689.63
03:59:29|3689.15
03:59:31|3689.
03:59:31|3689.4
03:59:33|3689.79
03:59:33|3689.48
03:59:35|3689.48
03:59:36|3689.48
03:59:36|3689.48
03:59:37|3689.66
03:59:38|3689.4
03:59:39|3689.25
03:59:41|3689.24
03:59:41|3689.25
03:59:42|3689.42
03:59:43|3689.43
03:59:45|3689.78
03:59:46|3689.78
03:59:47|3689.79
03:59:48|3689.78
03:59:48|3689.79
03:59:49|3689.25
03:59:50|3689.01
03:59:51|3689.01
03:59:53|3689.01
03:59:54|3690.02
03:59:55|3690.01
03:59:55|3690.01
03:59:56|3690.02
03:59:57|3690.07
03:59:58|3690.08
03:59:59|3689.82
04:00:01|3689.67
04:00:01|3692.88
04:00:02|3691.36
04:00:04|3689.82
04:00:04|3689.69
04:00:05|3689.68
04:00:07|3689.69
04:00:08|3689.68
04:00:09|3688.62
04:00:10|3688.24
04:00:11|3687.41
04:00:11|3687.19
04:00:13|3687.19
04:00:14|3687.2
04:00:15|3687.97
04:00:15|3687.96
04:00:16|3688.6
04:00:18|3689.42
04:00:19|3689.1
04:00:19|3689.5
04:00:21|3689.49
04:00:22|3689.9
04:00:24|3689.75
04:00:25|3690.57
04:00:27|3690.36
04:00:27|3690.62
04:00:29|3690.62
04:00:29|3691.31
04:00:31|3691.31
04:00:31|3692.04
04:00:33|3692.53
04:00:34|3693.23
04:00:34|3693.79
04:00:36|3693.01
04:00:37|3693.
04:00:38|3693.04
04:00:39|3693.04
04:00:40|3693.14
04:00:41|3693.4
04:00:42|3692.15
04:00:43|3692.73
04:00:44|3692.96
04:00:45|3693.25
04:00:46|3693.26
04:00:47|3693.25
04:00:48|3693.26
04:00:49|3693.26
04:00:50|3693.73
04:00:51|3693.72
04:00:52|3693.46
04:00:53|3693.47
04:00:54|3692.89
04:00:55|3693.46
04:00:56|3693.47
04:00:57|3693.47
04:00:58|3693.46
04:00:59|3693.46
04:01:00|3693.47
04:01:01|3693.78
04:01:02|3693.78
04:01:03|3694.12
04:01:04|3694.13
04:01:05|3694.51
04:01:06|3695.
04:01:07|3694.99
04:01:08|3695.39
04:01:09|3695.2
04:01:10|3695.42
04:01:11|3695.71
04:01:12|3695.74
04:01:14|3695.74
04:01:14|3696.09
04:01:15|3696.09
04:01:17|3696.56
04:01:17|3696.59
04:01:18|3697.13
04:01:19|3697.13
04:01:20|3697.6
04:01:21|3697.99
04:01:22|3698.
04:01:23|3699.38
04:01:25|3699.98
04:01:27|3698.73
04:01:28|3698.73
04:01:29|3698.73
04:01:30|3698.63
04:01:30|3699.26
04:01:31|3699.26
04:01:33|3699.27
04:01:34|3699.24
04:01:34|3699.1
04:01:35|3699.14
04:01:36|3699.15
04:01:37|3699.15
04:01:39|3699.42
04:01:40|3699.44
04:01:40|3699.44
04:01:42|3699.44
04:01:42|3699.43
04:01:43|3699.24
04:01:45|3699.99
04:01:46|3699.99
04:01:46|3700.
04:01:48|3700.
04:01:49|3699.99
04:01:49|3700.
04:01:50|3700.
04:01:52|3700.
04:01:52|3700.
04:01:54|3700.72
04:01:54|3701.52
04:01:56|3701.9
04:01:56|3702.49
04:01:57|3702.59
04:01:59|3703.46
04:02:00|3704.39
04:02:01|3704.5
04:02:02|3704.49
04:02:03|3704.81
04:02:04|3704.86
04:02:05|3705.37
04:02:06|3704.23
04:02:07|3704.86
04:02:08|3704.85
04:02:09|3704.87
04:02:10|3706.
04:02:11|3706.58
04:02:12|3705.46
04:02:14|3704.8
04:02:14|3705.02
04:02:15|3705.02
04:02:17|3705.17
04:02:18|3704.49
04:02:18|3704.27
04:02:19|3704.18
04:02:20|3704.19
04:02:21|3703.64
04:02:22|3703.64
04:02:23|3703.25
04:02:24|3703.07
04:02:26|3701.4
04:02:27|3700.14
04:02:28|3700.56
04:02:29|3700.85
04:02:29|3701.
04:02:31|3702.21
04:02:32|3701.51
04:02:33|3701.52
04:02:34|3703.03
04:02:35|3702.78
04:02:37|3702.93
04:02:37|3703.29
04:02:39|3703.3
04:02:40|3703.29
04:02:40|3703.29
04:02:41|3704.66
04:02:42|3706.6
04:02:44|3706.99
04:02:44|3706.99
04:02:45|3706.2
04:02:47|3706.66
04:02:48|3706.66
04:02:49|3706.96
04:02:51|3706.96
04:02:51|3707.31
04:02:53|3707.1
04:02:54|3707.81
04:02:55|3708.59
04:02:56|3709.74
04:02:57|3709.75
04:02:58|3710.07
04:02:59|3708.39
04:03:00|3708.16
04:03:01|3707.16
04:03:02|3708.03
04:03:03|3708.03
04:03:04|3708.96
04:03:05|3708.96
04:03:06|3709.23
04:03:07|3709.84
04:03:08|3709.84
04:03:09|3710.
04:03:10|3710.38
04:03:11|3710.38
04:03:12|3710.62
04:03:13|3709.26
04:03:14|3709.26
04:03:15|3708.43
04:03:17|3708.04
04:03:17|3708.04
04:03:18|3709.
04:03:19|3709.21
04:03:21|3709.07
04:03:22|3709.03
04:03:22|3709.69
04:03:23|3708.94
04:03:24|3709.39
04:03:26|3709.38
04:03:28|3709.28
04:03:28|3709.29
04:03:30|3709.2
04:03:31|3709.65
04:03:32|3709.66
04:03:33|3709.66
04:03:34|3709.66
04:03:35|3709.22
04:03:36|3709.22
04:03:37|3709.18
04:03:38|3709.18
04:03:39|3709.19
04:03:40|3709.18
04:03:41|3709.19
04:03:42|3707.17
04:03:43|3706.7
04:03:44|3707.6
04:03:45|3708.6
04:03:46|3708.09
04:03:47|3707.4
04:03:48|3707.79
04:03:49|3707.63
04:03:50|3707.
04:03:51|3706.79
04:03:52|3706.57
04:03:53|3706.26
04:03:55|3707.05
04:03:55|3707.04
04:03:56|3708.05
04:03:58|3708.08
04:03:59|3707.81
04:03:59|3707.81
04:04:00|3707.72
04:04:01|3708.08
04:04:03|3708.02
04:04:03|3708.05
04:04:05|3707.75
04:04:05|3707.65
04:04:07|3707.61
04:04:07|3707.49
04:04:08|3707.49
04:04:09|3707.88
04:04:11|3708.72
04:04:12|3708.89
04:04:13|3709.33
04:04:14|3709.33
04:04:15|3709.34
04:04:15|3709.34
04:04:16|3709.33
04:04:17|3710.38
04:04:19|3710.62
04:04:19|3712.49
04:04:21|3712.89
04:04:22|3715.65
04:04:23|3714.58
04:04:24|3718.04
04:04:25|3724.69
04:04:26|3726.9
04:04:28|3721.7
04:04:29|3722.25
04:04:29|3721.89
04:04:30|3722.55
04:04:32|3721.66
04:04:33|3722.5
04:04:34|3723.88
04:04:36|3725.52
04:04:36|3724.91
04:04:37|3725.62
04:04:39|3726.61
04:04:39|3724.71
04:04:40|3727.09
04:04:41|3726.39
04:04:43|3726.29
04:04:43|3727.06
04:04:45|3726.26
04:04:45|3726.91
04:04:46|3727.46
04:04:48|3728.91
04:04:48|3729.96
04:04:50|3726.03
04:04:51|3730.1
04:04:52|3730.48
04:04:53|3730.08
04:04:54|3732.65
04:04:54|3729.96
04:04:55|3727.89
04:04:57|3729.49
04:04:57|3730.09
04:04:58|3731.88
04:04:59|3731.49
04:05:01|3733.96
04:05:02|3734.31
04:05:03|3733.03
04:05:04|3734.09
04:05:05|3737.14
04:05:06|3737.62
04:05:07|3737.12
04:05:08|3736.98
04:05:09|3737.39
04:05:10|3737.15
04:05:11|3737.7
04:05:12|3738.03
04:05:13|3739.59
04:05:14|3737.27
04:05:15|3736.53
04:05:16|3735.03
04:05:17|3732.9
04:05:18|3732.08
04:05:19|3738.91
04:05:21|3737.19
04:05:21|3735.88
04:05:22|3736.11
04:05:23|3735.99
04:05:24|3734.87
04:05:26|3734.17
04:05:26|3734.43
04:05:28|3735.56
04:05:30|3737.11
04:05:31|3736.38
04:05:32|3736.23
04:05:33|3736.19
04:05:34|3736.71
04:05:34|3736.38
04:05:36|3736.69
04:05:37|3737.64
04:05:38|3735.8
04:05:39|3735.3
04:05:40|3735.
04:05:41|3735.95
04:05:42|3736.55
04:05:43|3736.2
04:05:44|3736.19
04:05:45|3737.17
04:05:46|3736.37
04:05:47|3735.61
04:05:48|3735.72
04:05:49|3736.19
04:05:50|3734.76
04:05:51|3734.13
04:05:52|3735.
04:05:54|3734.
04:05:55|3733.28
04:05:56|3733.49
04:05:57|3731.84
04:05:58|3732.08
04:05:58|3730.1
04:06:00|3728.1
04:06:00|3726.83
04:06:01|3728.48
04:06:02|3729.41
04:06:04|3730.18
04:06:04|3731.56
04:06:06|3730.55
04:06:07|3729.66
04:06:08|3728.9
04:06:09|3729.59
04:06:09|3729.4
04:06:10|3730.
04:06:12|3729.53
04:06:13|3729.73
04:06:14|3729.83
04:06:14|3732.39
04:06:15|3731.62
04:06:17|3730.84
04:06:18|3731.19
04:06:19|3732.89
04:06:20|3732.05
04:06:21|3730.17
04:06:21|3730.1
04:06:23|3730.54
04:06:23|3730.39
04:06:25|3728.02
04:06:26|3728.73
04:06:27|3728.56
04:06:28|3728.6
04:06:30|3729.13
04:06:31|3729.01
04:06:33|3729.76
04:06:34|3729.88
04:06:35|3730.31
04:06:35|3731.45
04:06:37|3732.19
04:06:38|3732.19
04:06:39|3733.15
04:06:39|3734.81
04:06:41|3734.43
04:06:42|3734.21
04:06:42|3733.55
04:06:45|3732.94
04:06:46|3731.77
04:06:46|3731.27
04:06:48|3731.28
04:06:49|3730.84
04:06:49|3730.84
04:06:51|3730.56
04:06:51|3731.66
04:06:53|3730.45
04:06:53|3730.91
04:06:55|3731.39
04:06:55|3731.85
04:06:56|3732.59
04:06:57|3732.6
04:06:59|3732.76
04:06:59|3729.95
04:07:01|3729.92
04:07:02|3730.16
04:07:03|3730.59
04:07:04|3730.18
04:07:05|3729.41
04:07:06|3729.55
04:07:07|3728.98
04:07:08|3728.98
04:07:09|3727.25
04:07:10|3728.08
04:07:11|3727.42
04:07:12|3728.58
04:07:14|3727.81
04:07:14|3727.8
04:07:15|3727.47
04:07:16|3728.02
04:07:18|3728.01
04:07:18|3729.39
04:07:19|3729.49
04:07:20|3729.55
04:07:21|3729.76
04:07:22|3729.94
04:07:23|3730.15
04:07:24|3732.39
04:07:25|3733.17
04:07:26|3734.
04:07:27|3735.65
04:07:28|3733.99
04:07:30|3734.5
04:07:32|3731.99
04:07:33|3733.75
04:07:34|3733.55
04:07:34|3734.61
04:07:36|3734.62
04:07:37|3734.89
04:07:38|3734.98
04:07:39|3734.62
04:07:40|3733.41
04:07:41|3733.74
04:07:42|3733.76
04:07:43|3735.55
04:07:44|3734.75
04:07:45|3734.76
04:07:46|3734.51
04:07:47|3735.06
04:07:49|3736.19
04:07:50|3736.39
04:07:50|3736.03
04:07:52|3736.26
04:07:53|3736.26
04:07:54|3736.53
04:07:55|3735.83
04:07:55|3735.83
04:07:57|3736.08
04:07:58|3736.5
04:07:59|3736.99
04:08:00|3737.44
04:08:00|3738.05
04:08:01|3737.5
04:08:02|3737.45
04:08:04|3737.45
04:08:05|3736.1
04:08:06|3735.67
04:08:07|3736.03
04:08:08|3736.03
04:08:08|3736.14
04:08:09|3736.51
04:08:10|3737.79
04:08:12|3736.8
04:08:12|3736.44
04:08:14|3735.6
04:08:15|3735.34
04:08:16|3735.16
04:08:17|3735.51
04:08:18|3735.5
04:08:18|3735.51
04:08:19|3735.
04:08:21|3734.81
04:08:22|3734.77
04:08:23|3734.87
04:08:24|3734.87
04:08:25|3734.2
04:08:26|3733.09
04:08:27|3732.72
04:08:28|3732.3
04:08:29|3731.45
04:08:30|3731.55
04:08:32|3733.39
04:08:33|3733.4
04:08:34|3732.92
04:08:35|3732.61
04:08:36|3733.
04:08:37|3733.
04:08:38|3735.47
04:08:39|3736.5
04:08:40|3734.93
04:08:41|3735.41
04:08:42|3735.14
04:08:44|3735.
04:08:46|3734.99
04:08:46|3735.88
04:08:47|3735.43
04:08:48|3735.16
04:08:50|3735.3
04:08:51|3735.01
04:08:51|3735.
04:08:52|3735.24
04:08:54|3735.7
04:08:54|3735.26
04:08:56|3736.02
04:08:56|3736.02
04:08:58|3736.
04:08:59|3735.24
04:08:59|3735.63
04:09:01|3733.6
04:09:01|3733.15
04:09:03|3733.44
04:09:04|3734.16
04:09:05|3734.16
04:09:06|3735.45
04:09:07|3735.62
04:09:08|3735.16
04:09:10|3735.16
04:09:10|3735.16
04:09:11|3734.2
04:09:12|3733.91
04:09:14|3733.12
04:09:15|3733.12
04:09:15|3734.43
04:09:16|3734.9
04:09:18|3734.89
04:09:18|3733.66
04:09:19|3733.38
04:09:20|3733.38
04:09:22|3734.64
04:09:22|3731.82
04:09:23|3731.69
04:09:24|3731.69
04:09:25|3731.83
04:09:26|3732.89
04:09:27|3733.25
04:09:28|3733.92
04:09:29|3734.99
04:09:31|3736.
04:09:32|3736.04
04:09:33|3736.
04:09:34|3735.36
04:09:35|3735.36
04:09:36|3735.49
04:09:38|3735.08
04:09:38|3735.07
04:09:40|3736.
04:09:41|3736.55
04:09:41|3736.55
04:09:43|3736.55
04:09:44|3736.38
04:09:44|3736.37
04:09:45|3735.08
04:09:46|3735.07
04:09:48|3733.95
04:09:49|3733.45
04:09:50|3731.31
04:09:51|3731.29
04:09:52|3731.01
04:09:53|3731.
04:09:54|3731.
04:09:55|3728.91
04:09:56|3729.47
04:09:57|3728.97
04:09:58|3729.
04:09:59|3729.91
04:10:00|3728.
04:10:01|3728.16
04:10:02|3728.6
04:10:03|3726.38
04:10:04|3726.02
04:10:05|3726.75
04:10:06|3726.06
04:10:07|3724.8
04:10:08|3724.6
04:10:10|3724.03
04:10:10|3724.03
04:10:11|3721.12
04:10:12|3722.59
04:10:13|3723.24
04:10:14|3721.15
04:10:15|3721.14
04:10:16|3721.01
04:10:17|3723.28
04:10:18|3723.16
04:10:19|3722.15
04:10:20|3722.75
04:10:21|3722.2
04:10:22|3722.5
04:10:23|3722.51
04:10:24|3722.23
04:10:25|3722.
04:10:26|3721.16
04:10:27|3720.01
04:10:28|3720.24
04:10:29|3719.8
04:10:30|3719.57
04:10:31|3717.
04:10:33|3714.9
04:10:35|3715.53
04:10:36|3716.33
04:10:37|3716.33
04:10:38|3716.33
04:10:39|3715.22
04:10:40|3715.
04:10:41|3716.88
04:10:42|3717.77
04:10:43|3717.4
04:10:45|3716.68
04:10:45|3718.11
04:10:46|3716.69
04:10:47|3716.29
04:10:48|3715.23
04:10:49|3715.82
04:10:50|3715.33
04:10:52|3716.65
04:10:53|3716.95
04:10:54|3716.13
04:10:54|3717.83
04:10:55|3717.26
04:10:57|3718.23
04:10:58|3718.61
04:10:59|3718.72
04:11:00|3719.8
04:11:00|3720.47
04:11:02|3719.74
04:11:03|3721.29
04:11:04|3721.29
04:11:04|3721.47
04:11:06|3721.
04:11:07|3719.8
04:11:08|3719.01
04:11:09|3721.39
04:11:09|3721.85
04:11:10|3722.95
04:11:11|3723.16
04:11:13|3722.9
04:11:14|3723.7
04:11:15|3723.19
04:11:15|3722.31
04:11:17|3721.7
04:11:17|3723.39
04:11:19|3721.58
04:11:19|3721.58
04:11:21|3722.25
04:11:21|3722.98
04:11:23|3722.97
04:11:24|3724.57
04:11:25|3725.41
04:11:25|3725.91
04:11:27|3725.64
04:11:27|3724.62
04:11:29|3724.93
04:11:30|3725.24
04:11:31|3725.59
04:11:32|3725.8
04:11:33|3725.86
04:11:34|3726.61
04:11:35|3728.16
04:11:37|3729.99
04:11:38|3729.5
04:11:39|3729.49
04:11:40|3729.5
04:11:40|3728.13
04:11:42|3727.64
04:11:42|3727.55
04:11:43|3728.92
04:11:44|3728.72
04:11:46|3728.2
04:11:46|3728.19
04:11:48|3727.81
04:11:49|3729.23
04:11:50|3729.22
04:11:50|3729.22
04:11:51|3729.78
04:11:52|3729.78
04:11:54|3730.97
04:11:54|3731.92
04:11:55|3731.93
04:11:57|3730.9
04:11:57|3731.65
04:11:59|3730.25
04:12:00|3728.68
04:12:01|3727.8
04:12:02|3728.5
04:12:03|3726.65
04:12:04|3725.92
04:12:05|3724.54
04:12:07|3724.53
04:12:07|3723.91
04:12:08|3722.1
04:12:09|3722.43
04:12:10|3722.32
04:12:12|3722.27
04:12:12|3721.57
04:12:13|3721.31
04:12:14|3721.6
04:12:16|3722.2
04:12:16|3722.22
04:12:17|3721.73
04:12:18|3720.6
04:12:19|3719.8
04:12:21|3719.57
04:12:21|3718.83
04:12:23|3718.58
04:12:23|3719.42
04:12:25|3719.58
04:12:25|3720.72
04:12:26|3719.81
04:12:27|3720.45
04:12:28|3720.2
04:12:29|3719.75
04:12:30|3719.41
04:12:31|3718.61
04:12:33|3718.58
04:12:33|3719.13
04:12:34|3719.8
04:12:36|3720.59
04:12:36|3720.59
04:12:38|3721.09
04:12:38|3721.22
04:12:40|3720.1
04:12:41|3719.
04:12:42|3719.72
04:12:42|3720.19
04:12:44|3718.84
04:12:45|3719.02
04:12:46|3718.63
04:12:47|3718.64
04:12:48|3718.52
04:12:49|3718.51
04:12:51|3718.05
04:12:52|3718.06
04:12:53|3717.65
04:12:54|3716.6
04:12:56|3716.97
04:12:56|3717.24
04:12:58|3717.41
04:12:59|3719.4
04:13:00|3719.39
04:13:01|3718.84
04:13:02|3718.43
04:13:03|3718.2
04:13:04|3718.02
04:13:05|3717.81
04:13:06|3717.81
04:13:07|3718.42
04:13:08|3718.22
04:13:09|3718.22
04:13:11|3718.21
04:13:11|3718.2
04:13:12|3718.1
04:13:13|3716.65
04:13:14|3717.74
04:13:15|3718.6
04:13:16|3718.6
04:13:17|3719.41
04:13:18|3721.1
04:13:19|3721.77
04:13:20|3723.35
04:13:21|3724.07
04:13:22|3724.06
04:13:23|3725.81
04:13:24|3725.89
04:13:26|3725.34
04:13:26|3726.14
04:13:27|3726.52
04:13:28|3726.31
04:13:29|3726.21
04:13:30|3726.53
04:13:31|3726.53
04:13:32|3726.54
04:13:34|3725.42
04:13:35|3724.65
04:13:36|3725.22
04:13:36|3724.88
04:13:38|3724.61
04:13:38|3724.5
04:13:40|3724.5
04:13:42|3724.99
04:13:43|3724.99
04:13:44|3724.99
04:13:45|3724.87
04:13:46|3725.24
04:13:47|3724.85
04:13:48|3724.6
04:13:49|3724.43
04:13:51|3724.43
04:13:51|3724.85
04:13:52|3724.87
04:13:53|3724.34
04:13:55|3723.11
04:13:56|3723.12
04:13:57|3722.08
04:13:58|3720.85
04:13:59|3720.21
04:14:00|3720.01
04:14:02|3719.71
04:14:02|3719.08
04:14:03|3719.99
04:14:05|3719.72
04:14:05|3720.99
04:14:06|3721.
04:14:07|3722.19
04:14:08|3721.68
04:14:09|3722.2
04:14:10|3723.8
04:14:11|3724.27
04:14:13|3723.44
04:14:14|3723.4
04:14:15|3724.29
04:14:17|3723.91
04:14:17|3723.76
04:14:18|3723.77
04:14:19|3723.8
04:14:20|3723.79
04:14:21|3723.85
04:14:22|3724.49
04:14:24|3724.93
04:14:25|3725.94
04:14:26|3726.53
04:14:27|3726.52
04:14:29|3725.95
04:14:30|3725.06
04:14:31|3724.97
04:14:33|3724.81
04:14:34|3725.25
04:14:35|3724.87
04:14:37|3723.03
04:14:38|3723.67
04:14:39|3723.04
04:14:40|3723.
04:14:41|3723.8
04:14:43|3724.59
04:14:44|3724.87
04:14:45|3725.79
04:14:46|3724.78
04:14:46|3724.75
04:14:48|3724.05
04:14:49|3724.59
04:14:51|3724.66
04:14:52|3724.66
04:14:52|3724.66
04:14:54|3724.46
04:14:55|3724.49
04:14:56|3724.07
04:14:57|3724.5
04:14:57|3724.49
04:14:59|3724.49
04:15:00|3723.97
04:15:01|3723.93
04:15:02|3724.4
04:15:02|3723.8
04:15:04|3723.41
04:15:05|3722.86
04:15:06|3723.39
04:15:07|3724.38
04:15:08|3725.28
04:15:09|3725.98
04:15:10|3725.98
04:15:11|3726.51
04:15:12|3726.53
04:15:13|3728.19
04:15:14|3728.86
04:15:15|3729.5
04:15:16|3728.43
04:15:17|3728.31
04:15:19|3727.56
04:15:20|3727.41
04:15:20|3727.4
04:15:21|3728.43
04:15:22|3727.
04:15:23|3727.7
04:15:24|3727.85
04:15:25|3725.54
04:15:26|3725.
04:15:27|3725.17
04:15:28|3726.17
04:15:29|3726.5
04:15:30|3725.8
04:15:32|3725.
04:15:32|3724.6
04:15:33|3724.61
04:15:34|3724.61
04:15:35|3724.61
04:15:37|3725.45
04:15:38|3724.61
04:15:40|3724.19
04:15:42|3723.4
04:15:42|3722.2
04:15:44|3722.74
04:15:44|3722.16
04:15:46|3721.83
04:15:46|3721.83
04:15:47|3721.93
04:15:48|3722.15
04:15:49|3722.15
04:15:50|3722.15
04:15:51|3722.04
04:15:52|3722.05
04:15:53|3721.82
04:15:55|3721.82
04:15:56|3721.82
04:15:56|3721.82
04:15:58|3722.53
04:15:58|3721.97
04:15:59|3721.97
04:16:00|3721.68
04:16:01|3721.93
04:16:02|3722.6
04:16:03|3722.87
04:16:04|3723.27
04:16:06|3723.74
04:16:06|3723.94
04:16:07|3724.99
04:16:08|3724.2
04:16:09|3724.2
04:16:10|3723.96
04:16:11|3723.81
04:16:12|3723.81
04:16:13|3723.89
04:16:15|3723.94
04:16:15|3725.
04:16:16|3725.
04:16:17|3725.97
04:16:19|3725.55
04:16:19|3724.22
04:16:20|3723.53
04:16:21|3722.87
04:16:22|3722.17
04:16:23|3720.6
04:16:24|3720.41
04:16:25|3720.01
04:16:26|3720.01
04:16:28|3720.01
04:16:29|3720.59
04:16:29|3720.59
04:16:30|3720.59
04:16:32|3720.83
04:16:33|3720.79
04:16:34|3720.92
04:16:35|3721.4
04:16:36|3721.7
04:16:37|3721.7
04:16:38|3722.2
04:16:40|3721.
04:16:41|3720.59
04:16:43|3720.35
04:16:44|3720.36
04:16:45|3720.91
04:16:45|3720.
04:16:47|3719.81
04:16:47|3719.49
04:16:49|3719.28
04:16:50|3719.29
04:16:51|3719.29
04:16:52|3719.49
04:16:53|3719.01
04:16:54|3719.01
04:16:55|3719.09
04:16:56|3720.13
04:16:57|3720.11
04:16:58|3719.35
04:16:59|3719.11
04:17:00|3719.11
04:17:01|3719.54
04:17:02|3719.04
04:17:03|3719.71
04:17:04|3718.76
04:17:05|3718.21
04:17:06|3718.76
04:17:07|3719.7
04:17:09|3720.
04:17:09|3721.97
04:17:10|3723.
04:17:11|3723.95
04:17:12|3723.96
04:17:13|3723.95
04:17:14|3722.15
04:17:16|3721.8
04:17:16|3720.01
04:17:17|3720.
04:17:18|3720.58
04:17:19|3721.68
04:17:20|3721.75
04:17:22|3721.62
04:17:22|3721.29
04:17:23|3719.71
04:17:25|3719.58
04:17:25|3719.4
04:17:27|3718.92
04:17:28|3718.76
04:17:29|3718.5
04:17:30|3718.5
04:17:31|3717.8
04:17:32|3717.
04:17:33|3716.98
04:17:34|3716.78
04:17:35|3716.79
04:17:37|3716.6
04:17:37|3716.26
04:17:38|3716.37
04:17:39|3716.
04:17:41|3716.01
04:17:43|3719.15
04:17:44|3722.14
04:17:44|3721.77
04:17:45|3721.11
04:17:47|3721.11
04:17:48|3721.74
04:17:49|3721.74
04:17:50|3721.75
04:17:51|3721.8
04:17:51|3721.11
04:17:53|3720.77
04:17:54|3720.78
04:17:55|3718.67
04:17:56|3719.01
04:17:57|3719.4
04:17:58|3720.14
04:17:59|3720.2
04:18:00|3720.2
04:18:01|3719.92
04:18:02|3719.42
04:18:03|3719.11
04:18:04|3719.46
04:18:05|3718.61
04:18:06|3718.24
04:18:07|3718.12
04:18:08|3718.12
04:18:09|3718.6
04:18:10|3718.75
04:18:11|3718.76
04:18:12|3717.47
04:18:13|3716.95
04:18:14|3716.96
04:18:15|3716.78
04:18:16|3715.68
04:18:17|3715.28
04:18:18|3715.29
04:18:19|3714.65
04:18:20|3714.
04:18:21|3714.01
04:18:22|3713.98
04:18:23|3713.98
04:18:24|3714.47
04:18:25|3714.77
04:18:26|3715.25
04:18:28|3716.22
04:18:29|3717.2
04:18:30|3718.79
04:18:30|3719.62
04:18:32|3720.6
04:18:33|3720.32
04:18:33|3719.43
04:18:34|3719.27
04:18:35|3718.81
04:18:36|3717.56
04:18:37|3717.06
04:18:39|3716.88
04:18:40|3715.27
04:18:42|3715.
04:18:43|3715.
04:18:44|3715.
04:18:45|3715.55
04:18:46|3715.28
04:18:48|3715.06
04:18:48|3714.94
04:18:49|3714.95
04:18:51|3714.08
04:18:51|3713.55
04:18:53|3713.28
04:18:54|3713.55
04:18:54|3713.76
04:18:55|3714.03
04:18:57|3714.58
04:18:57|3714.57
04:18:58|3714.94
04:18:59|3714.8
04:19:01|3714.02
04:19:01|3714.6
04:19:03|3714.72
04:19:03|3715.64
04:19:06|3716.1
04:19:06|3715.92
04:19:07|3715.
04:19:09|3714.28
04:19:10|3714.19
04:19:11|3714.18
04:19:11|3713.49
04:19:12|3713.07
04:19:13|3712.86
04:19:14|3712.86
04:19:15|3713.74
04:19:16|3713.39
04:19:17|3713.67
04:19:18|3714.39
04:19:19|3714.31
04:19:21|3713.93
04:19:21|3713.41
04:19:23|3712.89
04:19:23|3712.86
04:19:25|3712.51
04:19:26|3710.72
04:19:27|3710.57
04:19:28|3710.6
04:19:29|3710.73
04:19:30|3710.83
04:19:31|3712.46
04:19:32|3712.47
04:19:33|3712.47
04:19:34|3712.85
04:19:35|3713.54
04:19:36|3713.18
04:19:37|3712.82
04:19:38|3712.28
04:19:39|3711.4
04:19:40|3711.01
04:19:41|3710.88
04:19:43|3710.89
04:19:44|3710.89
04:19:45|3710.89
04:19:46|3710.48
04:19:47|3710.
04:19:48|3710.13
04:19:49|3710.49
04:19:50|3710.48
04:19:51|3710.01
04:19:52|3710.
04:19:53|3710.01
04:19:55|3709.67
04:19:55|3709.47
04:19:57|3709.47
04:19:57|3709.13
04:19:59|3708.85
04:20:00|3708.
04:20:01|3708.11
04:20:02|3707.99
04:20:03|3709.33
04:20:03|3709.24
04:20:05|3709.35
04:20:07|3709.68
04:20:08|3709.68
04:20:08|3708.4
04:20:10|3707.15
04:20:10|3706.46
04:20:11|3706.06
04:20:12|3705.36
04:20:13|3704.37
04:20:15|3704.97
04:20:16|3703.89
04:20:16|3704.84
04:20:17|3704.29
04:20:19|3704.99
04:20:19|3704.89
04:20:21|3704.55
04:20:22|3706.05
04:20:22|3704.
04:20:24|3706.06
04:20:24|3705.38
04:20:25|3705.6
04:20:27|3705.07
04:20:28|3704.64
04:20:29|3704.25
04:20:30|3704.6
04:20:31|3704.55
04:20:32|3704.68
04:20:33|3703.96
04:20:34|3703.06
04:20:34|3702.72
04:20:35|3702.73
04:20:37|3702.29
04:20:38|3702.7
04:20:39|3703.
04:20:40|3702.19
04:20:41|3702.
04:20:42|3702.21
04:20:43|3701.23
04:20:44|3700.55
04:20:45|3700.4
04:20:46|3700.54
04:20:47|3701.21
04:20:48|3702.71
04:20:49|3703.9
04:20:50|3703.81
04:20:51|3704.66
04:20:52|3705.66
04:20:53|3705.15
04:20:54|3705.66
04:20:55|3704.71
04:20:57|3704.82
04:20:57|3705.39
04:20:59|3705.08
04:20:59|3706.79
04:21:00|3707.26
04:21:01|3707.86
04:21:02|3707.01
04:21:03|3706.73
04:21:05|3706.98
04:21:06|3706.52
04:21:06|3707.25
04:21:07|3707.32
04:21:09|3707.74
04:21:09|3707.84
04:21:11|3707.27
04:21:12|3708.39
04:21:13|3710.99
04:21:14|3710.57
04:21:14|3710.57
04:21:16|3710.56
04:21:17|3708.66
04:21:18|3708.05
04:21:19|3708.86
04:21:20|3709.73
04:21:21|3710.28
04:21:22|3709.47
04:21:23|3709.48
04:21:24|3709.48
04:21:25|3709.79
04:21:26|3710.3
04:21:27|3710.59
04:21:28|3710.95
04:21:29|3712.11
04:21:30|3713.65
04:21:31|3714.08
04:21:32|3714.08
04:21:33|3713.57
04:21:34|3711.97
04:21:35|3710.58
04:21:36|3709.84
04:21:37|3709.84
04:21:38|3708.74
04:21:39|3709.7
04:21:40|3710.08
04:21:41|3709.94
04:21:42|3709.95
04:21:43|3710.06
04:21:45|3709.97
04:21:46|3709.96
04:21:47|3710.27
04:21:48|3710.42
04:21:49|3711.29
04:21:50|3711.4
04:21:51|3711.29
04:21:52|3711.29
04:21:53|3711.28
04:21:54|3710.86
04:21:55|3710.86
04:21:56|3710.86
04:21:58|3709.67
04:21:59|3709.22
04:21:59|3709.23
04:22:00|3709.73
04:22:01|3710.09
04:22:03|3710.24
04:22:03|3710.8
04:22:05|3711.23
04:22:06|3710.8
04:22:07|3710.81
04:22:08|3711.11
04:22:09|3711.3
04:22:10|3711.3
04:22:11|3711.29
04:22:12|3711.29
04:22:13|3710.71
04:22:14|3710.4
04:22:15|3710.39
04:22:16|3710.73
04:22:17|3710.73
04:22:18|3710.32
04:22:19|3710.82
04:22:20|3711.05
04:22:21|3711.33
04:22:22|3711.32
04:22:23|3711.02
04:22:24|3710.17
04:22:25|3710.45
04:22:26|3710.45
04:22:27|3710.1
04:22:28|3710.11
04:22:29|3710.37
04:22:30|3710.69
04:22:31|3710.34
04:22:32|3710.34
04:22:33|3710.7
04:22:34|3711.17
04:22:35|3712.12
04:22:36|3713.3
04:22:37|3712.53
04:22:38|3712.39
04:22:39|3712.92
04:22:40|3713.14
04:22:41|3713.48
04:22:42|3714.08
04:22:43|3714.52
04:22:44|3714.43
04:22:46|3713.8
04:22:48|3713.8
04:22:48|3714.08
04:22:49|3714.86
04:22:50|3714.59
04:22:52|3714.6
04:22:52|3714.86
04:22:54|3714.86
04:22:55|3714.99
04:22:56|3715.12
04:22:57|3715.35
04:22:58|3715.09
04:22:59|3714.82
04:23:00|3715.12
04:23:01|3714.89
04:23:02|3714.89
04:23:02|3715.89
04:23:04|3716.3
04:23:04|3716.66
04:23:06|3716.68
04:23:07|3716.61
04:23:08|3716.29
04:23:09|3716.3
04:23:10|3715.38
04:23:10|3715.13
04:23:12|3715.01
04:23:13|3715.
04:23:14|3715.
04:23:15|3714.86
04:23:16|3714.87
04:23:17|3714.23
04:23:18|3713.06
04:23:19|3713.8
04:23:20|3713.78
04:23:21|3713.43
04:23:22|3713.06
04:23:24|3712.2
04:23:24|3712.21
04:23:25|3712.2
04:23:26|3712.19
04:23:28|3711.08
04:23:28|3710.37
04:23:29|3709.88
04:23:30|3709.34
04:23:32|3710.6
04:23:32|3710.25
04:23:33|3710.25
04:23:34|3710.24
04:23:36|3710.24
04:23:36|3710.25
04:23:38|3709.93
04:23:38|3709.5
04:23:39|3709.48
04:23:40|3709.33
04:23:41|3708.64
04:23:42|3708.38
04:23:43|3708.38
04:23:44|3708.92
04:23:45|3709.47
04:23:47|3709.88
04:23:48|3709.89
04:23:49|3710.96
04:23:50|3711.
04:23:52|3711.39
04:23:52|3710.75
04:23:53|3711.
04:23:55|3711.37
04:23:55|3712.59
04:23:56|3712.6
04:23:58|3712.6
04:23:59|3711.8
04:24:00|3711.8
04:24:01|3711.59
04:24:02|3711.41
04:24:03|3712.07
04:24:04|3712.97
04:24:05|3712.97
04:24:06|3713.23
04:24:07|3714.38
04:24:08|3714.41
04:24:09|3714.41
04:24:10|3713.83
04:24:11|3714.41
04:24:12|3714.41
04:24:13|3714.41
04:24:14|3715.33
04:24:15|3716.
04:24:17|3715.4
04:24:18|3715.7
04:24:19|3715.7
04:24:20|3715.69
04:24:20|3715.69
04:24:22|3715.7
04:24:23|3716.29
04:24:24|3716.28
04:24:24|3716.51
04:24:26|3716.5
04:24:27|3716.55
04:24:28|3716.2
04:24:30|3715.84
04:24:30|3715.96
04:24:31|3715.99
04:24:32|3715.99
04:24:33|3716.2
04:24:34|3717.02
04:24:35|3717.03
04:24:36|3717.02
04:24:38|3717.
04:24:39|3717.03
04:24:39|3717.16
04:24:41|3717.17
04:24:42|3717.16
04:24:42|3717.16
04:24:44|3717.17
04:24:45|3717.17
04:24:45|3717.16
04:24:48|3717.05
04:24:49|3717.16
04:24:50|3717.16
04:24:52|3717.17
04:24:53|3717.74
04:24:54|3717.74
04:24:56|3717.75
04:24:56|3717.74
04:24:57|3717.74
04:24:58|3717.75
04:24:59|3717.75
04:25:02|3718.19
04:25:02|3718.49
04:25:04|3718.06
04:25:05|3717.43
04:25:06|3717.18
04:25:07|3717.18
04:25:08|3716.21
04:25:09|3715.95
04:25:10|3716.09
04:25:11|3716.3
04:25:12|3715.81
04:25:13|3715.76
04:25:14|3715.
04:25:15|3715.
04:25:16|3714.26
04:25:17|3714.26
04:25:18|3714.26
04:25:19|3714.26
04:25:20|3714.26
04:25:22|3714.31
04:25:22|3714.8
04:25:23|3714.81
04:25:25|3714.36
04:25:25|3714.35
04:25:26|3714.36
04:25:27|3714.5
04:25:29|3714.98
04:25:29|3715.75
04:25:30|3716.74
04:25:31|3717.18
04:25:32|3717.19
04:25:33|3717.42
04:25:35|3718.6
04:25:35|3718.6
04:25:36|3718.43
04:25:37|3718.42
04:25:38|3717.76
04:25:39|3718.1
04:25:40|3717.95
04:25:42|3717.85
04:25:43|3717.58
04:25:43|3717.
04:25:44|3717.01
04:25:45|3717.01
04:25:47|3716.93
04:25:47|3716.73
04:25:49|3716.91
04:25:50|3716.91
04:25:51|3716.98
04:25:52|3716.97
04:25:53|3716.97
04:25:54|3716.44
04:25:55|3716.41
04:25:57|3716.41
04:25:58|3716.4
04:25:58|3716.41
04:25:59|3716.41
04:26:00|3716.26
04:26:01|3715.75
04:26:03|3715.75
04:26:04|3715.69
04:26:04|3714.57
04:26:05|3713.83
04:26:06|3713.8
04:26:08|3712.72
04:26:09|3711.88
04:26:10|3711.61
04:26:11|3711.37
04:26:12|3711.23
04:26:13|3711.22
04:26:14|3711.23
04:26:15|3711.78
04:26:16|3712.7
04:26:17|3712.72
04:26:18|3713.39
04:26:19|3713.4
04:26:20|3713.4
04:26:21|3713.78
04:26:23|3713.78
04:26:24|3713.78
04:26:24|3714.16
04:26:25|3714.17
04:26:26|3714.59
04:26:28|3715.12
04:26:28|3715.68
04:26:29|3716.09
04:26:30|3715.96
04:26:32|3715.22
04:26:32|3715.17
04:26:33|3716.2
04:26:34|3716.39
04:26:36|3716.4
04:26:36|3716.92
04:26:38|3717.
04:26:39|3716.75
04:26:39|3716.49
04:26:41|3716.21
04:26:42|3716.01
04:26:43|3716.
04:26:43|3716.
04:26:44|3716.
04:26:46|3716.
04:26:47|3715.4
04:26:48|3715.15
04:26:48|3715.24
04:26:51|3715.71
04:26:52|3715.31
04:26:53|3715.22
04:26:55|3715.21
04:26:55|3715.21
04:26:56|3715.15
04:26:57|3714.73
04:26:58|3714.73
04:27:00|3715.13
04:27:01|3715.66
04:27:01|3716.24
04:27:02|3715.7
04:27:03|3715.42
04:27:05|3715.41
04:27:06|3715.41
04:27:07|3715.41
04:27:07|3715.41
04:27:08|3715.15
04:27:10|3715.15
04:27:11|3715.15
04:27:12|3715.14
04:27:13|3715.14
04:27:14|3714.09
04:27:14|3713.61
04:27:16|3713.61
04:27:17|3713.6
04:27:18|3713.59
04:27:18|3712.87
04:27:20|3713.8
04:27:21|3714.14
04:27:22|3712.8
04:27:23|3712.8
04:27:23|3712.79
04:27:24|3712.75
04:27:26|3712.74
04:27:27|3713.34
04:27:28|3713.08
04:27:29|3713.08
04:27:30|3713.73
04:27:30|3714.68
04:27:31|3714.69
04:27:32|3714.68
04:27:34|3714.21
04:27:35|3714.2
04:27:36|3713.81
04:27:37|3713.81
04:27:38|3713.6
04:27:39|3713.09
04:27:40|3713.08
04:27:41|3712.84
04:27:42|3712.71
04:27:43|3712.4
04:27:44|3712.08
04:27:45|3712.32
04:27:46|3712.25
04:27:47|3712.07
04:27:48|3711.89
04:27:49|3711.42
04:27:50|3711.65
04:27:51|3711.42
04:27:52|3710.75
04:27:53|3710.31
04:27:54|3709.79
04:27:55|3709.9
04:27:57|3709.82
04:27:57|3709.75
04:27:58|3709.23
04:27:59|3708.63
04:28:00|3709.4
04:28:02|3709.4
04:28:03|3709.4
04:28:04|3709.44
04:28:04|3709.23
04:28:05|3710.52
04:28:06|3709.85
04:28:07|3709.74
04:28:09|3710.05
04:28:10|3710.18
04:28:10|3711.
04:28:11|3711.39
04:28:13|3711.6
04:28:13|3711.6
04:28:14|3711.65
04:28:15|3712.04
04:28:17|3712.03
04:28:17|3711.08
04:28:19|3711.01
04:28:20|3711.06
04:28:21|3711.56
04:28:21|3711.73
04:28:23|3711.73
04:28:24|3711.92
04:28:25|3711.91
04:28:26|3711.91
04:28:27|3711.58
04:28:27|3710.64
04:28:29|3710.63
04:28:30|3710.06
04:28:31|3710.06
04:28:32|3710.06
04:28:32|3710.06
04:28:34|3709.95
04:28:35|3709.95
04:28:36|3709.76
04:28:37|3709.77
04:28:38|3709.91
04:28:38|3710.06
04:28:39|3710.06
04:28:41|3710.06
04:28:42|3709.44
04:28:42|3709.45
04:28:44|3709.45
04:28:45|3709.7
04:28:46|3709.72
04:28:47|3709.72
04:28:48|3709.73
04:28:49|3709.73
04:28:51|3710.03
04:28:53|3710.89
04:28:54|3710.88
04:28:54|3710.26
04:28:56|3710.24
04:28:57|3709.81
04:28:58|3709.81
04:28:59|3709.73
04:29:01|3709.74
04:29:01|3709.44
04:29:02|3709.24
04:29:04|3709.24
04:29:04|3709.67
04:29:06|3709.67
04:29:06|3709.66
04:29:07|3708.41
04:29:09|3708.01
04:29:10|3707.77
04:29:11|3707.77
04:29:12|3707.78
04:29:13|3708.22
04:29:14|3707.82
04:29:15|3707.78
04:29:16|3707.82
04:29:17|3707.92
04:29:18|3707.92
04:29:19|3707.78
04:29:20|3708.43
04:29:21|3708.95
04:29:22|3709.33
04:29:23|3709.98
04:29:24|3710.09
04:29:25|3710.19
04:29:26|3710.19
04:29:27|3710.19
04:29:29|3710.99
04:29:29|3711.
04:29:30|3710.99
04:29:31|3711.
04:29:32|3712.05
04:29:34|3712.65
04:29:34|3712.11
04:29:35|3712.12
04:29:36|3712.98
04:29:37|3713.99
04:29:38|3714.44
04:29:39|3714.44
04:29:41|3714.54
04:29:41|3714.66
04:29:42|3714.67
04:29:43|3714.67
04:29:44|3714.65
04:29:45|3715.11
04:29:46|3715.12
04:29:47|3714.78
04:29:48|3714.6
04:29:50|3714.41
04:29:51|3714.4
04:29:52|3714.41
04:29:53|3714.41
04:29:55|3714.6
04:29:56|3714.59
04:29:57|3714.6
04:29:58|3715.
04:29:59|3715.
04:30:00|3714.88
04:30:00|3715.11
04:30:02|3714.44
04:30:03|3714.44
04:30:04|3714.83
04:30:05|3714.45
04:30:05|3713.72
04:30:07|3713.
04:30:08|3712.59
04:30:08|3712.6
04:30:10|3712.6
04:30:11|3712.87
04:30:12|3714.35
04:30:13|3714.71
04:30:14|3714.72
04:30:15|3714.71
04:30:16|3714.91
04:30:17|3714.9
04:30:19|3715.16
04:30:19|3716.72
04:30:21|3717.42
04:30:21|3717.74
04:30:22|3717.75
04:30:23|3718.
04:30:25|3717.99
04:30:25|3718.
04:30:26|3718.
04:30:28|3718.
04:30:28|3717.6
04:30:29|3717.99
04:30:30|3717.99
04:30:32|3718.
04:30:32|3718.42
04:30:33|3718.41
04:30:34|3718.42
04:30:35|3718.42
04:30:36|3718.41
04:30:37|3718.41
04:30:38|3717.81
04:30:40|3718.23
04:30:41|3719.
04:30:41|3719.
04:30:42|3719.58
04:30:43|3719.74
04:30:44|3719.73
04:30:45|3719.74
04:30:46|3719.99
04:30:47|3719.99
04:30:48|3719.99
04:30:49|3719.99
04:30:50|3719.99
04:30:51|3720.29
04:30:53|3720.43
04:30:54|3720.69
04:30:55|3720.91
04:30:56|3720.91
04:30:57|3720.65
04:30:58|3720.65
04:31:00|3720.65
04:31:00|3720.91
04:31:01|3721.28
04:31:02|3721.75
04:31:03|3721.86
04:31:04|3721.86
04:31:05|3721.86
04:31:07|3721.28
04:31:08|3721.29
04:31:08|3720.9
04:31:10|3720.21
04:31:11|3720.48
04:31:12|3720.21
04:31:13|3719.41
04:31:14|3719.59
04:31:15|3720.54
04:31:16|3720.82
04:31:17|3720.89
04:31:18|3720.9
04:31:19|3720.47
04:31:20|3720.71
04:31:21|3720.6
04:31:22|3720.45
04:31:23|3720.44
04:31:24|3720.44
04:31:26|3720.52
04:31:26|3721.79
04:31:28|3721.79
04:31:29|3720.35
04:31:29|3720.
04:31:31|3719.64
04:31:32|3718.22
04:31:33|3718.21
04:31:34|3718.91
04:31:34|3718.24
04:31:35|3718.48
04:31:36|3719.25
04:31:38|3719.26
04:31:38|3719.68
04:31:39|3719.99
04:31:40|3720.01
04:31:42|3720.01
04:31:42|3720.08
04:31:44|3720.23
04:31:45|3720.42
04:31:46|3721.61
04:31:47|3721.97
04:31:48|3721.98
04:31:49|3721.98
04:31:51|3721.98
04:31:51|3721.98
04:31:52|3721.98
04:31:54|3721.97
04:31:56|3721.98
04:31:56|3721.97
04:31:57|3721.97
04:31:59|3721.98
04:31:59|3721.98
04:32:01|3721.32
04:32:02|3721.27
04:32:03|3721.27
04:32:04|3721.27
04:32:05|3721.28
04:32:06|3721.28
04:32:07|3721.48
04:32:08|3722.27
04:32:09|3722.39
04:32:10|3722.39
04:32:11|3722.38
04:32:12|3723.6
04:32:13|3724.86
04:32:14|3724.99
04:32:15|3725.19
04:32:16|3725.2
04:32:17|3725.21
04:32:18|3725.89
04:32:19|3725.89
04:32:20|3725.93
04:32:21|3726.11
04:32:22|3726.11
04:32:23|3725.94
04:32:24|3725.92
04:32:25|3725.74
04:32:26|3726.12
04:32:27|3726.6
04:32:28|3726.59
04:32:30|3726.6
04:32:30|3725.95
04:32:32|3725.64
04:32:32|3724.1
04:32:33|3724.1
04:32:35|3723.87
04:32:36|3723.09
04:32:36|3723.59
04:32:39|3723.83
04:32:40|3723.83
04:32:40|3724.1
04:32:41|3723.92
04:32:42|3723.19
04:32:43|3723.42
04:32:44|3723.99
04:32:45|3723.99
04:32:46|3724.11
04:32:48|3724.34
04:32:49|3724.34
04:32:49|3724.21
04:32:50|3724.21
04:32:51|3724.09
04:32:52|3724.06
04:32:54|3724.06
04:32:54|3724.26
04:32:56|3724.93
04:32:57|3724.98
04:32:58|3725.41
04:32:59|3725.41
04:33:00|3725.72
04:33:01|3725.74
04:33:02|3725.74
04:33:03|3725.4
04:33:04|3725.45
04:33:05|3725.65
04:33:06|3725.66
04:33:07|3724.61
04:33:08|3724.61
04:33:09|3724.52
04:33:10|3724.5
04:33:11|3724.21
04:33:12|3724.21
04:33:14|3724.21
04:33:16|3724.21
04:33:17|3724.21
04:33:17|3724.
04:33:18|3724.01
04:33:19|3724.01
04:33:20|3723.72
04:33:21|3723.46
04:33:23|3722.93
04:33:24|3722.39
04:33:24|3723.
04:33:26|3723.34
04:33:27|3723.34
04:33:27|3723.33
04:33:28|3723.01
04:33:30|3722.6
04:33:31|3722.38
04:33:31|3722.38
04:33:32|3722.38
04:33:33|3722.38
04:33:34|3722.39
04:33:35|3722.01
04:33:36|3721.82
04:33:37|3720.98
04:33:39|3720.37
04:33:39|3719.44
04:33:41|3718.85
04:33:42|3718.23
04:33:42|3718.22
04:33:43|3718.
04:33:44|3718.97
04:33:46|3719.79
04:33:47|3719.79
04:33:47|3719.49
04:33:49|3719.43
04:33:49|3719.43
04:33:51|3719.44
04:33:51|3720.15
04:33:52|3720.59
04:33:54|3720.59
04:33:55|3719.92
04:33:56|3719.4
04:33:58|3720.82
04:33:58|3720.82
04:34:00|3720.83
04:34:01|3720.99
04:34:01|3721.06
04:34:02|3721.07
04:34:04|3720.44
04:34:05|3721.15
04:34:06|3722.6
04:34:07|3723.
04:34:08|3722.6
04:34:09|3722.44
04:34:11|3722.44
04:34:11|3723.08
04:34:12|3722.61
04:34:14|3722.24
04:34:15|3722.81
04:34:16|3723.33
04:34:17|3723.31
04:34:17|3723.31
04:34:19|3723.09
04:34:19|3722.89
04:34:20|3722.88
04:34:21|3722.86
04:34:22|3722.95
04:34:23|3722.95
04:34:25|3722.97
04:34:26|3723.15
04:34:26|3723.85
04:34:27|3723.99
04:34:28|3723.99
04:34:30|3723.98
04:34:30|3723.98
04:34:31|3723.99
04:34:32|3723.37
04:34:34|3723.32
04:34:35|3723.05
04:34:36|3722.24
04:34:37|3722.31
04:34:38|3723.22
04:34:39|3723.21
04:34:40|3723.22
04:34:41|3722.76
04:34:42|3723.03
04:34:43|3722.44
04:34:44|3722.63
04:34:45|3722.64
04:34:46|3722.64
04:34:48|3722.64
04:34:48|3722.64
04:34:49|3723.17
04:34:51|3723.17
04:34:52|3722.9
04:34:52|3721.92
04:34:53|3723.17
04:34:54|3723.16
04:34:55|3723.17
04:34:57|3723.16
04:34:58|3723.16
04:34:59|3723.14
04:35:00|3723.14
04:35:02|3723.13
04:35:03|3723.95
04:35:04|3723.94
04:35:04|3723.95
04:35:06|3722.83
04:35:06|3722.75
04:35:08|3723.59
04:35:09|3724.
04:35:10|3724.01
04:35:11|3724.18
04:35:12|3725.
04:35:13|3725.64
04:35:14|3725.55
04:35:15|3725.01
04:35:16|3724.98
04:35:17|3724.61
04:35:18|3724.87
04:35:19|3724.86
04:35:20|3724.61
04:35:21|3724.61
04:35:22|3724.6
04:35:23|3724.61
04:35:24|3724.31
04:35:25|3723.8
04:35:26|3724.04
04:35:27|3724.19
04:35:28|3724.6
04:35:29|3724.73
04:35:30|3724.96
04:35:31|3725.14
04:35:32|3725.55
04:35:33|3725.62
04:35:34|3725.63
04:35:35|3725.63
04:35:36|3725.77
04:35:37|3725.77
04:35:38|3726.15
04:35:39|3726.15
04:35:40|3726.18
04:35:41|3726.34
04:35:42|3726.59
04:35:43|3726.84
04:35:44|3727.11
04:35:45|3727.11
04:35:46|3727.11
04:35:47|3727.11
04:35:48|3727.11
04:35:49|3726.79
04:35:50|3726.6
04:35:51|3726.61
04:35:52|3726.61
04:35:53|3726.63
04:35:54|3726.95
04:35:56|3726.81
04:35:56|3726.81
04:35:57|3726.81
04:35:59|3727.09
04:36:00|3727.09
04:36:00|3727.09
04:36:03|3726.98
04:36:04|3726.98
04:36:05|3726.98
04:36:06|3727.14
04:36:06|3726.62
04:36:08|3726.19
04:36:09|3725.48
04:36:10|3725.48
04:36:11|3726.05
04:36:13|3726.59
04:36:14|3727.
04:36:14|3727.93
04:36:15|3728.16
04:36:16|3728.16
04:36:18|3727.73
04:36:18|3727.57
04:36:19|3727.58
04:36:21|3727.58
04:36:21|3727.74
04:36:22|3728.55
04:36:23|3729.62
04:36:25|3729.62
04:36:26|3729.61
04:36:27|3729.61
04:36:27|3729.8
04:36:29|3729.82
04:36:29|3729.94
04:36:31|3729.95
04:36:32|3730.
04:36:32|3730.
04:36:33|3729.55
04:36:35|3729.55
04:36:36|3728.66
04:36:37|3728.61
04:36:37|3728.6
04:36:39|3727.73
04:36:39|3727.29
04:36:41|3727.28
04:36:41|3727.29
04:36:43|3727.29
04:36:44|3726.2
04:36:45|3725.81
04:36:46|3725.
04:36:47|3724.17
04:36:48|3723.79
04:36:49|3723.54
04:36:50|3723.55
04:36:51|3723.76
04:36:52|3723.77
04:36:53|3723.55
04:36:54|3723.36
04:36:55|3723.36
04:36:56|3723.36
04:36:57|3723.77
04:36:58|3723.76
04:37:00|3724.01
04:37:01|3724.2
04:37:02|3724.02
04:37:03|3724.03
04:37:04|3724.57
04:37:06|3724.57
04:37:07|3724.21
04:37:08|3724.6
04:37:09|3726.08
04:37:10|3725.82
04:37:11|3725.97
04:37:12|3725.13
04:37:13|3725.14
04:37:14|3725.14
04:37:15|3724.63
04:37:17|3724.8
04:37:18|3724.8
04:37:18|3723.95
04:37:19|3723.94
04:37:20|3723.77
04:37:21|3723.76
04:37:22|3723.77
04:37:23|3723.76
04:37:24|3724.11
04:37:25|3724.03
04:37:26|3724.03
04:37:28|3723.94
04:37:29|3723.94
04:37:29|3724.11
04:37:31|3724.71
04:37:32|3724.7
04:37:32|3724.88
04:37:34|3725.38
04:37:35|3725.15
04:37:35|3725.16
04:37:36|3724.95
04:37:37|3724.94
04:37:39|3724.95
04:37:39|3724.31
04:37:41|3724.31
04:37:42|3723.94
04:37:43|3724.6
04:37:44|3724.94
04:37:44|3725.49
04:37:46|3726.62
04:37:47|3726.4
04:37:48|3725.12
04:37:49|3725.01
04:37:50|3725.28
04:37:51|3725.28
04:37:51|3724.62
04:37:53|3724.77
04:37:53|3723.94
04:37:54|3723.94
04:37:55|3723.88
04:37:57|3723.17
04:37:59|3722.63
04:37:59|3721.92
04:38:01|3720.38
04:38:02|3719.42
04:38:02|3719.57
04:38:03|3719.74
04:38:05|3720.58
04:38:05|3720.76
04:38:07|3720.93
04:38:08|3721.7
04:38:09|3721.79
04:38:10|3721.41
04:38:11|3721.42
04:38:12|3721.08
04:38:13|3721.07
04:38:13|3721.08
04:38:15|3721.08
04:38:15|3721.66
04:38:17|3721.79
04:38:18|3722.21
04:38:18|3722.6
04:38:20|3722.76
04:38:21|3722.76
04:38:22|3722.76
04:38:23|3722.77
04:38:24|3723.74
04:38:25|3723.76
04:38:26|3723.38
04:38:27|3723.39
04:38:28|3722.38
04:38:29|3722.38
04:38:30|3722.76
04:38:32|3722.75
04:38:32|3722.07
04:38:34|3721.79
04:38:35|3721.79
04:38:35|3721.79
04:38:37|3721.9
04:38:38|3721.97
04:38:39|3721.12
04:38:40|3720.28
04:38:41|3720.28
04:38:42|3720.27
04:38:44|3720.27
04:38:44|3720.28
04:38:45|3720.57
04:38:46|3720.57
04:38:47|3720.57
04:38:48|3720.91
04:38:50|3720.9
04:38:50|3720.91
04:38:52|3720.9
04:38:52|3720.99
04:38:53|3721.73
04:38:54|3721.79
04:38:55|3721.89
04:38:56|3721.9
04:38:57|3721.9
04:38:58|3721.68
04:38:59|3721.45
04:39:01|3721.65
04:39:02|3721.93
04:39:03|3721.92
04:39:04|3721.4
04:39:05|3720.91
04:39:06|3720.6
04:39:07|3719.
04:39:08|3718.44
04:39:09|3718.44
04:39:10|3718.37
04:39:11|3718.55
04:39:12|3719.19
04:39:13|3719.12
04:39:14|3718.49
04:39:15|3718.37
04:39:16|3717.82
04:39:17|3717.82
04:39:18|3717.26
04:39:19|3717.27
04:39:20|3717.26
04:39:21|3717.27
04:39:22|3717.26
04:39:23|3717.27
04:39:24|3716.76
04:39:26|3716.76
04:39:27|3717.
04:39:27|3716.61
04:39:29|3716.28
04:39:30|3716.97
04:39:30|3716.97
04:39:31|3716.85
04:39:33|3716.85
04:39:33|3716.9
04:39:35|3717.04
04:39:36|3717.03
04:39:37|3717.09
04:39:37|3716.34
04:39:38|3716.21
04:39:40|3715.9
04:39:41|3715.9
04:39:42|3715.27
04:39:42|3716.06
04:39:44|3715.89
04:39:44|3715.79
04:39:46|3715.79
04:39:47|3715.73
04:39:48|3715.4
04:39:48|3715.78
04:39:50|3716.06
04:39:51|3716.07
04:39:52|3716.21
04:39:53|3716.55
04:39:54|3716.83
04:39:55|3717.25
04:39:56|3717.25
04:39:57|3717.25
04:39:58|3717.25
04:39:59|3717.25
04:40:00|3717.26
04:40:01|3716.71
04:40:03|3717.76
04:40:04|3718.18
04:40:05|3717.2
04:40:07|3715.97
04:40:07|3715.97
04:40:08|3715.97
04:40:10|3715.97
04:40:10|3715.97
04:40:11|3715.92
04:40:12|3715.1
04:40:14|3714.8
04:40:14|3714.39
04:40:15|3713.82
04:40:17|3713.24
04:40:17|3713.21
04:40:20|3713.8
04:40:20|3712.37
04:40:22|3712.37
04:40:23|3712.92
04:40:23|3713.
04:40:24|3712.9
04:40:26|3713.4
04:40:27|3715.31
04:40:27|3716.
04:40:28|3716.
04:40:29|3714.36
04:40:31|3714.27
04:40:32|3713.41
04:40:32|3713.41
04:40:33|3713.41
04:40:34|3713.41
04:40:35|3713.01
04:40:36|3713.01
04:40:38|3712.13
04:40:38|3712.68
04:40:40|3713.03
04:40:40|3714.28
04:40:42|3714.27
04:40:42|3713.66
04:40:44|3713.02
04:40:44|3712.73
04:40:46|3712.73
04:40:46|3712.6
04:40:48|3712.3
04:40:49|3713.01
04:40:49|3712.65
04:40:51|3711.8
04:40:52|3711.79
04:40:53|3711.8
04:40:54|3711.8
04:40:55|3712.
04:40:56|3713.08
04:40:57|3713.1
04:40:58|3713.41
04:40:59|3713.41
04:41:00|3713.8
04:41:01|3714.35
04:41:02|3715.22
04:41:04|3715.01
04:41:05|3714.78
04:41:06|3714.61
04:41:08|3713.93
04:41:09|3714.64
04:41:10|3714.65
04:41:11|3714.21
04:41:12|3714.2
04:41:13|3714.6
04:41:14|3713.72
04:41:15|3713.73
04:41:17|3713.11
04:41:17|3713.2
04:41:18|3713.74
04:41:19|3714.5
04:41:21|3714.85
04:41:22|3715.73
04:41:22|3717.64
04:41:23|3718.91
04:41:25|3719.48
04:41:26|3719.05
04:41:27|3718.59
04:41:28|3718.12
04:41:30|3718.1
04:41:30|3718.6
04:41:31|3719.
04:41:32|3719.
04:41:34|3719.
04:41:34|3719.
04:41:35|3719.
04:41:36|3719.
04:41:37|3718.99
04:41:39|3719.
04:41:40|3719.77
04:41:40|3719.77
04:41:41|3719.77
04:41:43|3719.01
04:41:43|3718.56
04:41:44|3718.56
04:41:46|3719.4
04:41:46|3718.32
04:41:47|3718.6
04:41:48|3718.8
04:41:49|3718.8
04:41:51|3718.79
04:41:51|3718.8
04:41:52|3718.8
04:41:53|3719.64
04:41:54|3719.8
04:41:55|3719.54
04:41:56|3718.81
04:41:57|3717.01
04:41:59|3716.77
04:41:59|3716.64
04:42:00|3715.82
04:42:01|3715.4
04:42:02|3715.35
04:42:04|3715.35
04:42:06|3715.35
04:42:07|3715.35
04:42:08|3715.35
04:42:09|3715.91
04:42:10|3714.8
04:42:11|3713.49
04:42:12|3713.11
04:42:13|3712.61
04:42:14|3712.73
04:42:16|3713.04
04:42:17|3713.32
04:42:18|3713.42
04:42:19|3713.56
04:42:20|3713.05
04:42:21|3713.04
04:42:22|3712.74
04:42:23|3712.73
04:42:25|3712.74
04:42:26|3713.
04:42:27|3713.32
04:42:27|3713.32
04:42:28|3712.34
04:42:29|3711.73
04:42:30|3710.65
04:42:31|3710.65
04:42:33|3710.64
04:42:34|3710.65
04:42:35|3710.65
04:42:36|3710.65
04:42:37|3710.75
04:42:37|3710.89
04:42:39|3710.89
04:42:39|3710.89
04:42:40|3710.92
04:42:41|3711.23
04:42:43|3711.77
04:42:44|3711.78
04:42:44|3710.84
04:42:47|3710.89
04:42:47|3711.21
04:42:48|3711.22
04:42:49|3711.21
04:42:50|3711.01
04:42:51|3711.01
04:42:53|3711.22
04:42:53|3711.23
04:42:54|3711.02
04:42:55|3711.02
04:42:56|3710.65
04:42:57|3710.61
04:42:59|3710.5
04:43:00|3710.01
04:43:00|3710.01
04:43:01|3710.01
04:43:03|3710.01
04:43:04|3710.22
04:43:04|3710.22
04:43:07|3710.45
04:43:08|3710.02
04:43:09|3710.01
04:43:10|3710.01
04:43:10|3710.01
04:43:12|3710.19
04:43:13|3710.19
04:43:14|3710.18
04:43:14|3710.
04:43:16|3710.
04:43:16|3709.61
04:43:17|3709.61
04:43:18|3709.76
04:43:19|3709.78
04:43:21|3709.78
04:43:21|3709.6
04:43:23|3709.6
04:43:23|3709.61
04:43:24|3709.43
04:43:25|3708.62
04:43:27|3708.52
04:43:27|3708.11
04:43:29|3708.1
04:43:29|3708.11
04:43:31|3708.5
04:43:32|3709.05
04:43:33|3709.88
04:43:34|3710.19
04:43:35|3710.6
04:43:36|3710.41
04:43:37|3710.41
04:43:38|3710.41
04:43:39|3710.41
04:43:40|3710.41
04:43:41|3710.21
04:43:43|3710.2
04:43:43|3710.21
04:43:45|3710.36
04:43:45|3710.35
04:43:46|3710.39
04:43:48|3710.39
04:43:49|3710.39
04:43:49|3709.98
04:43:50|3709.86
04:43:51|3709.87
04:43:53|3709.41
04:43:53|3709.41
04:43:54|3709.38
04:43:56|3709.38
04:43:56|3709.38
04:43:58|3709.38
04:43:58|3708.9
04:43:59|3708.38
04:44:00|3708.13
04:44:01|3708.13
04:44:02|3707.99
04:44:03|3707.83
04:44:05|3707.28
04:44:06|3707.27
04:44:07|3707.28
04:44:09|3706.97
04:44:09|3707.51
04:44:10|3707.02
04:44:11|3706.41
04:44:12|3706.21
04:44:14|3706.22
04:44:15|3706.22
04:44:16|3706.54
04:44:16|3705.92
04:44:18|3705.27
04:44:19|3705.03
04:44:20|3705.4
04:44:21|3705.37
04:44:21|3704.61
04:44:23|3703.8
04:44:24|3704.73
04:44:25|3704.81
04:44:26|3704.19
04:44:27|3704.19
04:44:28|3704.65
04:44:30|3704.8
04:44:31|3704.93
04:44:31|3704.93
04:44:32|3705.59
04:44:34|3705.8
04:44:34|3705.79
04:44:36|3705.32
04:44:37|3705.24
04:44:38|3705.01
04:44:38|3705.01
04:44:39|3705.
04:44:40|3704.02
04:44:41|3704.6
04:44:42|3704.6
04:44:43|3704.6
04:44:44|3704.64
04:44:45|3704.64
04:44:46|3703.07
04:44:47|3703.08
04:44:48|3704.88
04:44:49|3705.
04:44:51|3704.99
04:44:53|3708.69
04:44:54|3708.24
04:44:55|3708.24
04:44:56|3707.99
04:44:57|3707.04
04:44:58|3707.83
04:44:59|3707.83
04:45:01|3707.83
04:45:01|3707.61
04:45:02|3708.12
04:45:03|3708.6
04:45:04|3709.56
04:45:05|3709.79
04:45:07|3710.2
04:45:08|3710.19
04:45:09|3710.19
04:45:10|3710.19
04:45:11|3710.19
04:45:12|3710.2
04:45:13|3709.
04:45:15|3709.
04:45:15|3710.16
04:45:16|3710.15
04:45:17|3709.93
04:45:18|3710.49
04:45:20|3710.42
04:45:20|3710.29
04:45:22|3710.29
04:45:23|3709.9
04:45:23|3708.93
04:45:25|3709.55
04:45:25|3709.55
04:45:27|3709.55
04:45:27|3709.11
04:45:28|3709.
04:45:30|3708.74
04:45:31|3708.6
04:45:33|3708.59
04:45:33|3707.85
04:45:34|3707.73
04:45:35|3707.8
04:45:36|3707.28
04:45:38|3706.42
04:45:39|3706.41
04:45:39|3705.69
04:45:41|3705.42
04:45:42|3704.85
04:45:43|3704.85
04:45:44|3704.92
04:45:45|3705.41
04:45:46|3705.14
04:45:47|3705.04
04:45:48|3705.03
04:45:49|3705.8
04:45:50|3705.42
04:45:50|3705.41
04:45:52|3705.4
04:45:53|3705.4
04:45:54|3704.43
04:45:55|3704.31
04:45:56|3704.3
04:45:57|3705.2
04:45:58|3705.07
04:45:59|3705.05
04:46:00|3705.79
04:46:01|3706.81
04:46:02|3707.54
04:46:03|3708.23
04:46:04|3708.26
04:46:05|3708.05
04:46:06|3709.67
04:46:07|3709.14
04:46:08|3709.14
04:46:09|3707.89
04:46:11|3707.89
04:46:12|3707.09
04:46:13|3707.09
04:46:13|3707.72
04:46:15|3707.08
04:46:16|3705.95
04:46:17|3704.93
04:46:18|3704.93
04:46:18|3705.05
04:46:21|3704.28
04:46:21|3703.46
04:46:22|3703.41
04:46:23|3703.03
04:46:24|3703.01
04:46:25|3703.01
04:46:26|3702.38
04:46:28|3702.38
04:46:29|3702.38
04:46:29|3702.01
04:46:30|3702.
04:46:32|3702.01
04:46:32|3702.31
04:46:33|3702.01
04:46:35|3702.02
04:46:35|3702.02
04:46:36|3702.23
04:46:38|3702.23
04:46:38|3701.65
04:46:39|3701.63
04:46:40|3701.24
04:46:42|3701.75
04:46:43|3701.03
04:46:44|3702.29
04:46:44|3702.28
04:46:46|3702.29
04:46:46|3701.8
04:46:49|3702.08
04:46:50|3702.07
04:46:51|3702.08
04:46:52|3702.2
04:46:53|3701.63
04:46:54|3701.43
04:46:54|3701.41
04:46:55|3701.42
04:46:57|3702.44
04:46:58|3703.27
04:46:58|3703.8
04:47:00|3703.8
04:47:00|3703.8
04:47:03|3704.12
04:47:03|3705.
04:47:04|3705.09
04:47:05|3704.31
04:47:06|3705.01
04:47:07|3705.28
04:47:09|3704.6
04:47:10|3704.99
04:47:11|3705.02
04:47:12|3705.28
04:47:14|3705.27
04:47:15|3704.34
04:47:16|3704.5
04:47:17|3705.
04:47:17|3705.37
04:47:19|3705.38
04:47:19|3705.38
04:47:21|3706.17
04:47:21|3707.2
04:47:22|3706.78
04:47:23|3706.78
04:47:24|3706.41
04:47:25|3706.42
04:47:27|3706.42
04:47:28|3707.79
04:47:28|3707.78
04:47:30|3708.33
04:47:31|3708.52
04:47:32|3709.23
04:47:33|3709.37
04:47:34|3709.38
04:47:34|3708.82
04:47:35|3708.81
04:47:37|3708.82
04:47:38|3708.68
04:47:38|3707.48
04:47:40|3707.89
04:47:41|3707.89
04:47:43|3707.52
04:47:44|3706.73
04:47:45|3705.81
04:47:45|3705.5
04:47:46|3705.5
04:47:47|3705.51
04:47:48|3705.5
04:47:49|3704.56
04:47:50|3704.33
04:47:51|3704.06
04:47:52|3703.8
04:47:53|3703.07
04:47:54|3702.2
04:47:56|3702.
04:47:56|3701.74
04:47:57|3701.74
04:47:58|3701.73
04:47:59|3701.74
04:48:00|3701.72
04:48:02|3701.72
04:48:02|3701.71
04:48:03|3698.55
04:48:05|3700.09
04:48:05|3700.33
04:48:07|3701.08
04:48:07|3700.21
04:48:08|3699.43
04:48:09|3699.89
04:48:11|3699.89
04:48:12|3699.96
04:48:13|3699.41
04:48:13|3699.55
04:48:15|3699.96
04:48:16|3699.96
04:48:17|3699.58
04:48:18|3699.9
04:48:19|3699.43
04:48:19|3698.56
04:48:21|3698.87
04:48:21|3693.93
04:48:23|3696.1
04:48:24|3695.53
04:48:25|3695.64
04:48:26|3696.18
04:48:27|3695.66
04:48:28|3695.65
04:48:28|3696.38
04:48:30|3696.82
04:48:30|3698.13
04:48:32|3698.23
04:48:33|3699.4
04:48:34|3699.2
04:48:35|3700.34
04:48:36|3701.48
04:48:37|3701.47
04:48:38|3700.21
04:48:39|3699.44
04:48:40|3700.43
04:48:41|3700.09
04:48:42|3700.38
04:48:43|3700.1
04:48:44|3700.1
04:48:45|3699.54
04:48:46|3698.8
04:48:47|3698.8
04:48:48|3699.05
04:48:50|3698.43
04:48:50|3697.91
04:48:51|3697.8
04:48:52|3697.79
04:48:53|3698.59
04:48:54|3698.59
04:48:55|3700.
04:48:56|3699.8
04:48:57|3699.08
04:48:59|3699.
04:48:59|3698.7
04:49:00|3698.61
04:49:01|3698.62
04:49:03|3698.14
04:49:04|3698.14
04:49:05|3697.78
04:49:05|3697.01
04:49:06|3696.6
04:49:07|3696.21
04:49:09|3696.24
04:49:09|3695.96
04:49:11|3695.63
04:49:12|3695.25
04:49:14|3694.37
04:49:14|3693.73
04:49:16|3693.9
04:49:17|3693.9
04:49:19|3691.18
04:49:20|3692.07
04:49:20|3691.8
04:49:21|3689.88
04:49:22|3689.61
04:49:23|3689.21
04:49:25|3689.2
04:49:25|3687.87
04:49:26|3687.86
04:49:27|3687.21
04:49:28|3687.95
04:49:30|3687.13
04:49:30|3686.94
04:49:31|3686.93
04:49:32|3686.94
04:49:33|3686.79
04:49:34|3686.99
04:49:36|3686.79
04:49:37|3688.51
04:49:37|3687.03
04:49:38|3686.93
04:49:39|3686.77
04:49:41|3686.43
04:49:42|3686.89
04:49:43|3686.44
04:49:44|3687.56
04:49:45|3686.01
04:49:46|3685.27
04:49:47|3686.57
04:49:48|3687.13
04:49:50|3687.13
04:49:50|3687.12
04:49:51|3686.57
04:49:52|3686.51
04:49:53|3686.11
04:49:55|3686.1
04:49:56|3684.02
04:49:57|3682.8
04:49:57|3682.47
04:49:59|3681.6
04:50:00|3680.85
04:50:01|3681.79
04:50:02|3680.82
04:50:02|3679.74
04:50:04|3679.68
04:50:05|3676.85
04:50:05|3676.48
04:50:07|3676.16
04:50:08|3675.66
04:50:08|3675.65
04:50:09|3676.13
04:50:10|3674.25
04:50:13|3674.49
04:50:14|3677.46
04:50:16|3680.36
04:50:17|3677.99
04:50:18|3680.34
04:50:18|3680.34
04:50:20|3680.36
04:50:21|3680.34
04:50:22|3680.59
04:50:24|3681.8
04:50:24|3684.2
04:50:25|3684.59
04:50:27|3685.84
04:50:27|3685.38
04:50:29|3685.71
04:50:31|3684.6
04:50:32|3685.04
04:50:32|3684.6
04:50:34|3685.38
04:50:35|3684.51
04:50:36|3684.6
04:50:37|3685.14
04:50:38|3684.41
04:50:39|3685.77
04:50:40|3684.3
04:50:42|3684.83
04:50:42|3685.77
04:50:43|3685.79
04:50:44|3680.85
04:50:46|3682.31
04:50:47|3684.59
04:50:47|3680.77
04:50:48|3684.41
04:50:50|3678.2
04:50:50|3679.39
04:50:51|3679.01
04:50:53|3683.56
04:50:54|3681.63
04:50:54|3680.61
04:50:56|3679.39
04:50:57|3681.01
04:50:58|3679.
04:50:59|3681.13
04:51:00|3681.14
04:51:01|3682.58
04:51:02|3682.71
04:51:03|3681.34
04:51:04|3681.86
04:51:05|3681.14
04:51:06|3680.88
04:51:08|3681.15
04:51:08|3680.44
04:51:09|3681.71
04:51:11|3683.4
04:51:11|3682.6
04:51:13|3687.36
04:51:15|3681.72
04:51:16|3685.
04:51:17|3684.66
04:51:18|3684.38
04:51:20|3683.
04:51:21|3683.7
04:51:22|3683.78
04:51:22|3685.78
04:51:24|3683.94
04:51:25|3683.72
04:51:26|3684.34
04:51:26|3683.46
04:51:28|3684.34
04:51:29|3685.4
04:51:30|3685.71
04:51:31|3687.25
04:51:32|3686.8
04:51:33|3686.8
04:51:34|3686.4
04:51:35|3686.66
04:51:36|3686.79
04:51:38|3686.8
04:51:38|3686.8
04:51:39|3685.6
04:51:41|3684.57
04:51:41|3687.25
04:51:42|3684.49
04:51:44|3686.79
04:51:44|3686.8
04:51:45|3681.6
04:51:46|3681.45
04:51:47|3684.17
04:51:48|3684.29
04:51:49|3682.11
04:51:50|3683.24
04:51:52|3682.22
04:51:53|3681.34
04:51:54|3682.22
04:51:55|3681.78
04:51:56|3681.51
04:51:57|3681.76
04:51:58|3680.47
04:51:59|3679.62
04:52:00|3678.95
04:52:01|3678.6
04:52:03|3678.96
04:52:04|3680.47
04:52:05|3679.95
04:52:07|3680.19
04:52:07|3680.14
04:52:09|3679.12
04:52:10|3679.37
04:52:10|3678.57
04:52:11|3674.29
04:52:12|3674.64
04:52:14|3674.88
04:52:15|3675.82
04:52:15|3675.23
04:52:17|3675.65
04:52:18|3675.2
04:52:19|3675.82
04:52:20|3673.7
04:52:21|3674.26
04:52:22|3674.15
04:52:24|3677.44
04:52:24|3677.44
04:52:26|3674.15
04:52:26|3677.
04:52:27|3678.81
04:52:29|3675.46
04:52:29|3672.27
04:52:31|3677.
04:52:32|3674.17
04:52:33|3672.26
04:52:33|3674.54
04:52:34|3674.43
04:52:35|3674.54
04:52:36|3673.57
04:52:38|3675.74
04:52:39|3676.15
04:52:39|3676.
04:52:41|3676.85
04:52:41|3676.
04:52:42|3676.99
04:52:43|3677.37
04:52:44|3674.24
04:52:46|3676.
04:52:47|3676.2
04:52:48|3683.63
04:52:48|3677.91
04:52:50|3683.77
04:52:51|3682.26
04:52:51|3682.21
04:52:53|3682.58
04:52:54|3682.57
04:52:55|3682.21
04:52:55|3684.46
04:52:57|3682.21
04:52:57|3682.27
04:52:59|3682.21
04:53:00|3684.43
04:53:01|3683.92
04:53:02|3683.48
04:53:03|3683.62
04:53:04|3684.79
04:53:05|3685.9
04:53:06|3686.6
04:53:07|3684.95
04:53:08|3686.59
04:53:09|3687.25
04:53:10|3684.95
04:53:11|3685.
04:53:12|3685.43
04:53:13|3689.47
04:53:14|3687.64
04:53:15|3687.29
04:53:16|3688.4
04:53:17|3688.11
04:53:18|3689.6
04:53:19|3689.6
04:53:20|3688.35
04:53:21|3687.61
04:53:23|3689.45
04:53:23|3690.65
04:53:25|3689.49
04:53:25|3689.44
04:53:26|3691.38
04:53:27|3691.8
04:53:28|3689.98
04:53:29|3691.65
04:53:31|3692.59
04:53:31|3691.73
04:53:32|3692.4
04:53:33|3691.6
04:53:34|3692.82
04:53:35|3693.34
04:53:37|3692.82
04:53:37|3692.31
04:53:38|3692.32
04:53:40|3690.9
04:53:40|3691.79
04:53:41|3692.1
04:53:42|3692.11
04:53:43|3691.78
04:53:45|3692.1
04:53:46|3691.96
04:53:46|3691.96
04:53:47|3691.71
04:53:48|3691.79
04:53:49|3692.1
04:53:50|3692.68
04:53:51|3693.17
04:53:52|3693.35
04:53:53|3693.35
04:53:54|3693.35
04:53:55|3693.05
04:53:56|3693.15
04:53:57|3693.39
04:53:58|3693.57
04:53:59|3692.79
04:54:00|3692.11
04:54:01|3693.06
04:54:02|3693.94
04:54:03|3694.19
04:54:04|3693.58
04:54:05|3693.58
04:54:06|3693.05
04:54:07|3692.09
04:54:08|3692.39
04:54:09|3692.51
04:54:10|3692.89
04:54:11|3693.37
04:54:12|3693.55
04:54:13|3693.71
04:54:14|3693.71
04:54:16|3694.54
04:54:17|3694.55
04:54:18|3694.54
04:54:20|3695.95
04:54:20|3697.14
04:54:22|3697.49
04:54:23|3697.92
04:54:24|3697.96
04:54:24|3698.17
04:54:25|3698.18
04:54:27|3698.17
04:54:28|3698.25
04:54:29|3698.67
04:54:30|3698.67
04:54:32|3698.74
04:54:33|3699.54
04:54:34|3699.68
04:54:35|3699.54
04:54:35|3699.96
04:54:37|3700.28
04:54:37|3700.48
04:54:39|3700.1
04:54:40|3700.1
04:54:40|3700.35
04:54:42|3700.74
04:54:43|3700.74
04:54:44|3700.74
04:54:45|3700.83
04:54:46|3700.75
04:54:47|3700.76
04:54:48|3700.94
04:54:49|3701.58
04:54:50|3701.82
04:54:51|3702.96
04:54:52|3703.43
04:54:53|3703.54
04:54:54|3703.22
04:54:55|3703.34
04:54:56|3703.51
04:54:57|3703.52
04:54:58|3703.52
04:54:59|3703.54
04:55:00|3703.67
04:55:01|3703.26
04:55:02|3703.06
04:55:03|3703.06
04:55:04|3702.73
04:55:05|3700.6
04:55:06|3701.68
04:55:07|3701.41
04:55:08|3701.47
04:55:09|3702.25
04:55:11|3700.91
04:55:11|3700.43
04:55:12|3700.97
04:55:13|3700.62
04:55:14|3701.39
04:55:15|3702.13
04:55:17|3701.09
04:55:18|3701.38
04:55:19|3701.09
04:55:20|3700.6
04:55:21|3700.57
04:55:23|3699.54
04:55:23|3699.66
04:55:25|3698.9
04:55:25|3698.91
04:55:26|3699.66
04:55:27|3698.68
04:55:29|3697.99
04:55:29|3697.87
04:55:30|3697.75
04:55:32|3698.06
04:55:33|3697.76
04:55:34|3697.76
04:55:35|3697.76
04:55:36|3697.88
04:55:37|3697.48
04:55:38|3697.19
04:55:39|3697.18
04:55:40|3696.67
04:55:41|3696.53
04:55:43|3697.06
04:55:43|3696.95
04:55:45|3696.18
04:55:45|3696.17
04:55:46|3695.78
04:55:48|3695.59
04:55:49|3695.49
04:55:49|3696.07
04:55:51|3697.04
04:55:51|3697.03
04:55:53|3697.89
04:55:53|3697.88
04:55:55|3697.88
04:55:55|3698.48
04:55:57|3698.82
04:55:58|3699.65
04:55:59|3699.16
04:55:59|3698.16
04:56:01|3697.81
04:56:01|3697.06
04:56:02|3698.04
04:56:04|3696.66
04:56:05|3696.66
04:56:06|3695.64
04:56:07|3694.31
04:56:07|3693.97
04:56:09|3693.04
04:56:10|3692.87
04:56:11|3692.99
04:56:12|3692.58
04:56:13|3694.2
04:56:14|3693.9
04:56:15|3694.24
04:56:16|3694.3
04:56:17|3694.31
04:56:18|3695.72
04:56:20|3697.05
04:56:21|3695.81
04:56:23|3695.48
04:56:23|3695.46
04:56:24|3696.14
04:56:26|3696.51
04:56:27|3695.29
04:56:28|3695.68
04:56:28|3695.68
04:56:29|3694.61
04:56:31|3694.61
04:56:31|3694.91
04:56:33|3694.91
04:56:34|3694.91
04:56:35|3694.22
04:56:35|3694.32
04:56:37|3693.81
04:56:38|3692.62
04:56:39|3692.63
04:56:39|3692.99
04:56:41|3693.
04:56:42|3693.2
04:56:43|3693.19
04:56:44|3692.65
04:56:45|3692.69
04:56:46|3692.7
04:56:47|3692.92
04:56:48|3692.99
04:56:49|3693.96
04:56:50|3693.4
04:56:51|3693.05
04:56:52|3693.3
04:56:53|3693.73
04:56:54|3693.79
04:56:55|3693.79
04:56:56|3694.22
04:56:57|3694.6
04:56:58|3695.22
04:56:59|3695.22
04:57:00|3695.23
04:57:01|3694.75
04:57:02|3694.61
04:57:03|3696.29
04:57:04|3696.2
04:57:05|3695.57
04:57:06|3695.57
04:57:07|3694.2
04:57:08|3693.29
04:57:09|3693.
04:57:10|3692.4
04:57:11|3692.52
04:57:12|3692.75
04:57:13|3693.74
04:57:14|3694.2
04:57:15|3693.81
04:57:16|3693.81
04:57:17|3693.8
04:57:19|3693.08
04:57:20|3693.08
04:57:22|3693.32
04:57:23|3693.68
04:57:24|3694.9
04:57:25|3694.9
04:57:26|3694.36
04:57:27|3693.08
04:57:27|3693.14
04:57:29|3693.59
04:57:29|3693.71
04:57:30|3693.72
04:57:32|3693.6
04:57:33|3693.08
04:57:33|3693.08
04:57:35|3693.08
04:57:36|3693.08
04:57:37|3693.08
04:57:38|3693.08
04:57:39|3693.11
04:57:40|3693.11
04:57:41|3693.23
04:57:42|3693.26
04:57:43|3693.07
04:57:44|3693.08
04:57:45|3693.72
04:57:46|3693.8
04:57:48|3693.8
04:57:48|3693.79
04:57:49|3693.8
04:57:51|3693.79
04:57:51|3694.97
04:57:52|3695.54
04:57:53|3694.41
04:57:54|3694.41
04:57:55|3694.93
04:57:56|3695.02
04:57:57|3695.46
04:57:59|3695.77
04:57:59|3696.19
04:58:01|3696.18
04:58:01|3695.63
04:58:02|3695.12
04:58:03|3694.97
04:58:04|3694.97
04:58:05|3694.97
04:58:06|3694.6
04:58:07|3694.6
04:58:09|3694.42
04:58:09|3694.26
04:58:10|3694.8
04:58:11|3694.8
04:58:13|3694.8
04:58:13|3694.8
04:58:15|3694.52
04:58:16|3694.34
04:58:16|3693.84
04:58:17|3693.41
04:58:18|3692.76
04:58:21|3692.76
04:58:22|3693.06
04:58:23|3693.07
04:58:24|3693.18
04:58:25|3693.3
04:58:25|3694.15
04:58:26|3694.2
04:58:27|3694.6
04:58:28|3695.68
04:58:30|3696.88
04:58:30|3699.
04:58:32|3698.6
04:58:33|3697.
04:58:34|3697.
04:58:34|3696.61
04:58:35|3696.61
04:58:37|3695.86
04:58:38|3696.42
04:58:39|3696.53
04:58:40|3696.6
04:58:41|3696.6
04:58:42|3696.61
04:58:43|3696.65
04:58:44|3696.8
04:58:45|3696.4
04:58:46|3696.21
04:58:47|3696.9
04:58:48|3696.9
04:58:49|3696.74
04:58:50|3696.31
04:58:51|3696.32
04:58:52|3696.64
04:58:53|3696.75
04:58:54|3697.3
04:58:55|3697.31
04:58:56|3697.31
04:58:58|3697.31
04:58:59|3697.99
04:59:00|3698.48
04:59:01|3697.63
04:59:02|3697.52
04:59:03|3697.2
04:59:04|3696.4
04:59:05|3696.01
04:59:06|3695.61
04:59:07|3695.9
04:59:08|3695.92
04:59:09|3695.92
04:59:10|3695.42
04:59:11|3694.92
04:59:12|3694.41
04:59:13|3693.65
04:59:14|3694.99
04:59:15|3695.14
04:59:16|3694.7
04:59:17|3694.71
04:59:18|3694.2
04:59:19|3694.2
04:59:20|3693.
04:59:22|3692.28
04:59:23|3692.6
04:59:23|3693.22
04:59:24|3694.04
04:59:25|3693.34
04:59:26|3693.79
04:59:27|3693.8
04:59:28|3693.68
04:59:30|3692.83
04:59:31|3692.46
04:59:31|3693.6
04:59:33|3693.6
04:59:33|3693.6
04:59:34|3693.6
04:59:36|3693.21
04:59:37|3693.07
04:59:38|3693.07
04:59:39|3693.01
04:59:40|3693.34
04:59:41|3693.34
04:59:41|3694.2
04:59:43|3694.19
04:59:44|3695.15
04:59:45|3695.32
04:59:46|3695.5
04:59:47|3695.51
04:59:48|3695.62
04:59:49|3695.61
04:59:51|3695.62
04:59:51|3695.61
04:59:52|3695.61
04:59:53|3695.61
04:59:54|3695.61
04:59:55|3695.92
04:59:56|3695.93
04:59:57|3695.92
04:59:58|3695.92
04:59:59|3695.65
05:00:00|3695.65
05:00:02|3695.24
05:00:02|3694.21
05:00:03|3694.7
05:00:04|3695.4
05:00:06|3695.9
05:00:07|3695.89
05:00:08|3696.6
05:00:09|3696.98
05:00:09|3697.
05:00:11|3696.6
05:00:11|3696.29
05:00:12|3696.3
05:00:13|3696.08
05:00:15|3696.07
05:00:16|3695.81
05:00:17|3695.27
05:00:17|3694.07
05:00:18|3693.53
05:00:19|3692.71
05:00:21|3691.86
05:00:23|3690.87
05:00:24|3691.34
05:00:26|3691.74
05:00:27|3691.73
05:00:27|3691.74
05:00:29|3691.79
05:00:30|3691.74
05:00:31|3691.89
05:00:32|3691.45
05:00:33|3691.45
05:00:34|3691.46
05:00:35|3691.35
05:00:36|3691.01
05:00:37|3690.6
05:00:38|3689.77
05:00:39|3689.2
05:00:40|3689.21
05:00:41|3689.21
05:00:42|3688.98
05:00:43|3688.98
05:00:44|3688.97
05:00:45|3688.97
05:00:46|3688.98
05:00:47|3689.07
05:00:48|3689.59
05:00:49|3689.58
05:00:51|3689.69
05:00:51|3690.57
05:00:52|3690.57
05:00:53|3690.27
05:00:54|3689.9
05:00:55|3689.57
05:00:57|3689.53
05:00:57|3689.02
05:00:58|3689.22
05:00:59|3689.56
05:01:00|3689.73
05:01:01|3689.37
05:01:02|3689.23
05:01:03|3688.98
05:01:05|3688.61
05:01:05|3687.96
05:01:06|3686.71
05:01:07|3687.05
05:01:08|3686.18
05:01:09|3685.23
05:01:11|3685.27
05:01:11|3685.26
05:01:12|3684.61
05:01:13|3684.47
05:01:15|3683.84
05:01:15|3683.74
05:01:17|3683.66
05:01:18|3684.72
05:01:19|3684.5
05:01:19|3685.
05:01:21|3685.
05:01:21|3684.35
05:01:23|3684.5
05:01:24|3684.49
05:01:25|3685.43
05:01:27|3686.6
05:01:28|3686.01
05:01:28|3686.01
05:01:30|3685.6
05:01:32|3685.07
05:01:32|3685.07
05:01:33|3685.06
05:01:35|3684.21
05:01:35|3683.8
05:01:37|3683.
05:01:37|3682.41
05:01:39|3682.31
05:01:40|3682.3
05:01:41|3682.39
05:01:41|3682.
05:01:43|3682.59
05:01:43|3682.3
05:01:44|3682.31
05:01:45|3683.4
05:01:46|3683.01
05:01:48|3683.01
05:01:49|3682.63
05:01:49|3682.32
05:01:51|3682.32
05:01:52|3681.46
05:01:53|3680.99
05:01:55|3680.8
05:01:56|3680.81
05:01:56|3680.36
05:01:57|3679.8
05:01:58|3678.36
05:01:59|3679.39
05:02:00|3678.25
05:02:01|3678.98
05:02:02|3679.47
05:02:03|3679.82
05:02:05|3679.82
05:02:05|3679.46
05:02:07|3679.23
05:02:07|3679.88
05:02:08|3680.39
05:02:09|3680.2
05:02:10|3679.81
05:02:11|3680.79
05:02:12|3679.03
05:02:13|3679.25
05:02:14|3679.8
05:02:15|3679.8
05:02:16|3679.01
05:02:18|3677.28
05:02:18|3675.81
05:02:19|3675.53
05:02:20|3676.16
05:02:21|3675.81
05:02:22|3676.4
05:02:23|3677.2
05:02:24|3676.46
05:02:25|3675.21
05:02:27|3675.95
05:02:27|3675.35
05:02:29|3673.5
05:02:30|3670.24
05:02:32|3670.8
05:02:32|3673.49
05:02:34|3673.48
05:02:35|3674.04
05:02:36|3673.68
05:02:37|3673.78
05:02:38|3673.8
05:02:39|3672.89
05:02:40|3672.19
05:02:41|3672.18
05:02:42|3671.56
05:02:43|3666.66
05:02:44|3665.55
05:02:45|3667.41
05:02:46|3667.4
05:02:47|3665.85
05:02:49|3668.25
05:02:50|3668.4
05:02:50|3666.75
05:02:51|3665.21
05:02:52|3666.25
05:02:53|3668.01
05:02:54|3665.85
05:02:56|3666.6
05:02:57|3666.8
05:02:57|3667.3
05:02:58|3667.3
05:02:59|3667.24
05:03:00|3667.29
05:03:02|3666.28
05:03:02|3666.01
05:03:03|3662.54
05:03:04|3662.86
05:03:06|3666.63
05:03:06|3662.9
05:03:07|3663.06
05:03:08|3666.56
05:03:09|3666.27
05:03:10|3666.8
05:03:11|3665.9
05:03:12|3659.46
05:03:14|3663.1
05:03:14|3661.23
05:03:15|3661.87
05:03:16|3661.
05:03:18|3662.15
05:03:18|3661.16
05:03:20|3665.12
05:03:21|3658.7
05:03:22|3660.5
05:03:23|3662.2
05:03:24|3655.76
05:03:26|3654.47
05:03:27|3655.8
05:03:28|3660.32
05:03:29|3654.24
05:03:30|3655.98
05:03:31|3660.83
05:03:32|3661.49
05:03:33|3659.83
05:03:34|3656.49
05:03:35|3659.11
05:03:37|3657.8
05:03:38|3658.44
05:03:38|3659.12
05:03:39|3656.1
05:03:40|3658.6
05:03:41|3656.92
05:03:43|3656.92
05:03:44|3656.78
05:03:44|3647.69
05:03:46|3647.58
05:03:47|3652.32
05:03:48|3646.04
05:03:49|3652.32
05:03:50|3647.98
05:03:51|3642.74
05:03:52|3652.32
05:03:53|3650.34
05:03:55|3648.21
05:03:56|3643.7
05:03:56|3646.34
05:03:57|3647.96
05:03:58|3650.83
05:03:59|3647.82
05:04:00|3646.98
05:04:01|3643.55
05:04:02|3650.24
05:04:04|3647.3
05:04:05|3651.54
05:04:06|3654.31
05:04:07|3651.2
05:04:08|3655.61
05:04:09|3650.06
05:04:10|3650.34
05:04:11|3650.24
05:04:12|3654.73
05:04:13|3654.8
05:04:14|3654.62
05:04:15|3653.4
05:04:16|3655.78
05:04:17|3654.45
05:04:18|3654.44
05:04:19|3655.11
05:04:20|3664.
05:04:21|3656.88
05:04:22|3659.92
05:04:23|3664.23
05:04:24|3659.16
05:04:25|3663.25
05:04:27|3659.82
05:04:28|3659.1
05:04:28|3659.92
05:04:30|3656.53
05:04:31|3659.81
05:04:32|3661.46
05:04:33|3656.53
05:04:33|3656.03
05:04:35|3658.2
05:04:35|3662.01
05:04:36|3658.28
05:04:38|3664.27
05:04:38|3662.4
05:04:40|3661.96
05:04:40|3657.
05:04:41|3664.35
05:04:42|3656.37
05:04:44|3663.61
05:04:45|3662.83
05:04:46|3665.7
05:04:47|3665.7
05:04:47|3666.58
05:04:49|3666.58
05:04:49|3664.8
05:04:51|3666.15
05:04:52|3665.99
05:04:52|3663.27
05:04:54|3666.11
05:04:55|3663.28
05:04:56|3661.8
05:04:57|3660.61
05:04:58|3661.8
05:04:58|3663.08
05:04:59|3663.6
05:05:01|3664.22
05:05:01|3662.45
05:05:03|3661.
05:05:03|3661.6
05:05:05|3662.8
05:05:06|3660.4
05:05:06|3665.4
05:05:07|3667.75
05:05:08|3669.59
05:05:10|3670.
05:05:11|3668.66
05:05:11|3670.2
05:05:14|3669.37
05:05:14|3671.5
05:05:15|3670.78
05:05:16|3672.17
05:05:17|3672.05
05:05:19|3672.69
05:05:19|3670.21
05:05:20|3672.18
05:05:22|3672.99
05:05:22|3670.16
05:05:23|3667.92
05:05:24|3668.81
05:05:25|3668.94
05:05:27|3671.15
05:05:29|3672.24
05:05:30|3672.15
05:05:31|3670.85
05:05:32|3670.96
05:05:33|3670.96
05:05:34|3668.82
05:05:35|3667.
05:05:37|3665.48
05:05:37|3661.48
05:05:38|3660.09
05:05:39|3660.61
05:05:41|3659.09
05:05:41|3657.3
05:05:42|3659.
05:05:43|3658.81
05:05:44|3656.41
05:05:45|3658.8
05:05:47|3658.5
05:05:47|3659.18
05:05:49|3661.63
05:05:50|3663.38
05:05:50|3666.09
05:05:51|3665.81
05:05:53|3663.4
05:05:54|3664.21
05:05:54|3664.21
05:05:55|3663.2
05:05:57|3662.99
05:05:57|3660.24
05:05:58|3659.2
05:05:59|3658.81
05:06:01|3658.18
05:06:01|3658.34
05:06:02|3659.55
05:06:03|3657.4
05:06:04|3659.06
05:06:05|3656.37
05:06:06|3652.84
05:06:08|3655.34
05:06:09|3656.22
05:06:09|3655.8
05:06:10|3655.09
05:06:12|3655.73
05:06:12|3657.11
05:06:13|3657.
05:06:15|3656.44
05:06:16|3656.02
05:06:17|3655.
05:06:18|3653.31
05:06:19|3652.2
05:06:20|3652.25
05:06:21|3652.
05:06:22|3652.67
05:06:23|3652.98
05:06:24|3653.65
05:06:25|3653.79
05:06:26|3654.55
05:06:27|3655.2
05:06:28|3658.93
05:06:29|3661.8
05:06:30|3660.2
05:06:31|3658.23
05:06:33|3667.3
05:06:34|3664.53
05:06:36|3663.8
05:06:37|3665.39
05:06:38|3661.86
05:06:39|3663.55
05:06:40|3662.74
05:06:41|3664.
05:06:42|3662.6
05:06:43|3662.89
05:06:45|3664.44
05:06:46|3664.61
05:06:46|3665.17
05:06:48|3664.22
05:06:49|3664.38
05:06:49|3664.37
05:06:51|3668.81
05:06:51|3667.58
05:06:53|3667.42
05:06:54|3666.9
05:06:55|3666.9
05:06:56|3666.32
05:06:57|3667.77
05:06:58|3669.78
05:06:59|3670.07
05:07:00|3669.99
05:07:01|3670.9
05:07:02|3670.48
05:07:03|3671.
05:07:05|3668.24
05:07:05|3673.89
05:07:07|3675.73
05:07:08|3676.29
05:07:09|3676.17
05:07:10|3677.81
05:07:11|3679.4
05:07:12|3679.35
05:07:13|3679.99
05:07:14|3680.98
05:07:15|3680.67
05:07:16|3680.67
05:07:17|3675.66
05:07:18|3675.98
05:07:19|3680.97
05:07:20|3675.22
05:07:21|3675.02
05:07:22|3674.72
05:07:23|3674.4
05:07:25|3673.44
05:07:25|3675.39
05:07:26|3674.79
05:07:27|3674.79
05:07:29|3672.53
05:07:30|3672.36
05:07:31|3672.8
05:07:33|3672.66
05:07:33|3677.83
05:07:34|3677.6
05:07:35|3678.65
05:07:37|3678.24
05:07:37|3676.21
05:07:38|3676.47
05:07:39|3676.67
05:07:40|3676.64
05:07:42|3676.73
05:07:43|3674.02
05:07:44|3673.79
05:07:44|3674.8
05:07:46|3673.81
05:07:47|3673.47
05:07:47|3671.87
05:07:49|3671.
05:07:49|3673.81
05:07:50|3670.99
05:07:52|3673.
05:07:53|3671.99
05:07:54|3672.48
05:07:55|3671.26
05:07:55|3671.39
05:07:56|3671.39
05:07:58|3670.8
05:07:59|3671.76
05:07:59|3670.35
05:08:00|3671.49
05:08:02|3669.71
05:08:02|3672.69
05:08:04|3675.05
05:08:04|3676.93
05:08:06|3675.05
05:08:07|3679.49
05:08:07|3678.65
05:08:09|3677.19
05:08:10|3675.8
05:08:10|3675.9
05:08:12|3676.32
05:08:12|3677.03
05:08:13|3677.23
05:08:15|3678.65
05:08:15|3678.64
05:08:16|3678.64
05:08:18|3676.16
05:08:19|3675.74
05:08:19|3674.75
05:08:21|3675.74
05:08:22|3673.27
05:08:23|3670.8
05:08:24|3671.2
05:08:24|3673.31
05:08:26|3672.21
05:08:26|3672.41
05:08:28|3672.81
05:08:29|3672.8
05:08:30|3673.02
05:08:32|3672.41
05:08:32|3671.2
05:08:33|3671.49
05:08:34|3670.17
05:08:36|3672.99
05:08:36|3673.68
05:08:37|3672.72
05:08:39|3671.81
05:08:40|3672.51
05:08:41|3672.69
05:08:42|3669.28
05:08:43|3669.88
05:08:43|3670.37
05:08:45|3669.42
05:08:46|3668.67
05:08:47|3667.97
05:08:48|3666.74
05:08:49|3665.11
05:08:50|3665.88
05:08:51|3665.87
05:08:52|3665.26
05:08:53|3665.75
05:08:54|3667.
05:08:55|3666.99
05:08:56|3666.13
05:08:57|3665.61
05:08:58|3665.54
05:08:59|3663.78
05:09:00|3664.01
05:09:01|3665.39
05:09:02|3666.15
05:09:04|3666.99
05:09:04|3664.55
05:09:05|3663.2
05:09:06|3665.8
05:09:07|3666.6
05:09:09|3667.51
05:09:09|3665.95
05:09:10|3664.86
05:09:12|3664.86
05:09:13|3664.8
05:09:14|3665.32
05:09:14|3665.03
05:09:15|3666.92
05:09:16|3667.2
05:09:17|3666.81
05:09:18|3665.6
05:09:19|3666.22
05:09:20|3667.39
05:09:22|3667.48
05:09:22|3670.
05:09:23|3670.98
05:09:24|3672.59
05:09:26|3672.01
05:09:26|3671.2
05:09:28|3671.39
05:09:29|3670.89
05:09:29|3669.63
05:09:30|3670.31
05:09:33|3670.01
05:09:35|3671.
05:09:36|3671.32
05:09:37|3671.43
05:09:38|3673.35
05:09:39|3674.2
05:09:40|3674.44
05:09:41|3674.56
05:09:42|3674.57
05:09:43|3674.29
05:09:45|3674.57
05:09:46|3675.4
05:09:47|3675.8
05:09:48|3674.61
05:09:49|3674.61
05:09:49|3676.31
05:09:51|3676.99
05:09:51|3676.84
05:09:53|3676.8
05:09:54|3676.79
05:09:54|3676.69
05:09:55|3676.69
05:09:56|3676.12
05:09:57|3676.47
05:09:59|3676.68
05:10:00|3676.78
05:10:01|3676.4
05:10:01|3677.23
05:10:02|3678.45
05:10:03|3678.79
05:10:05|3678.49
05:10:05|3677.82
05:10:07|3678.08
05:10:07|3678.09
05:10:08|3677.38
05:10:10|3678.99
05:10:11|3677.67
05:10:12|3677.33
05:10:13|3678.2
05:10:14|3678.19
05:10:15|3677.86
05:10:16|3678.64
05:10:17|3679.19
05:10:18|3680.13
05:10:19|3679.4
05:10:20|3679.4
05:10:21|3679.4
05:10:22|3679.41
05:10:23|3680.37
05:10:24|3680.99
05:10:25|3681.27
05:10:26|3681.01
05:10:27|3680.95
05:10:28|3681.35
05:10:29|3681.35
05:10:30|3680.85
05:10:31|3682.34
05:10:33|3682.85
05:10:35|3682.29
05:10:35|3682.29
05:10:37|3683.
05:10:37|3682.
05:10:38|3682.06
05:10:39|3680.49
05:10:40|3681.6
05:10:42|3680.65
05:10:43|3680.58
05:10:43|3680.19
05:10:44|3681.4
05:10:45|3682.2
05:10:47|3682.2
05:10:48|3681.75
05:10:48|3682.28
05:10:50|3681.4
05:10:51|3682.4
05:10:51|3683.52
05:10:53|3682.6
05:10:54|3682.38
05:10:55|3683.32
05:10:56|3683.01
05:10:57|3683.59
05:10:58|3683.38
05:10:59|3683.77
05:11:00|3684.79
05:11:01|3684.07
05:11:02|3683.2
05:11:03|3683.34
05:11:04|3683.34
05:11:06|3681.52
05:11:06|3681.78
05:11:08|3682.73
05:11:08|3683.32
05:11:09|3683.77
05:11:10|3684.42
05:11:11|3684.29
05:11:13|3685.39
05:11:13|3685.77
05:11:14|3684.07
05:11:16|3687.6
05:11:17|3686.49
05:11:17|3685.95
05:11:19|3686.13
05:11:20|3686.34
05:11:21|3687.09
05:11:22|3686.19
05:11:22|3685.78
05:11:23|3683.92
05:11:25|3682.02
05:11:25|3680.74
05:11:27|3680.3
05:11:27|3680.6
05:11:29|3680.8
05:11:30|3683.
05:11:30|3683.61
05:11:31|3684.
05:11:32|3683.8
05:11:34|3684.29
05:11:35|3684.6
05:11:36|3684.59
05:11:37|3684.59
05:11:38|3683.8
05:11:39|3683.52
05:11:39|3684.18
05:11:40|3684.17
05:11:42|3684.
05:11:43|3684.55
05:11:45|3684.07
05:11:45|3684.07
05:11:46|3684.06
05:11:47|3685.18
05:11:49|3685.33
05:11:49|3685.19
05:11:51|3685.19
05:11:52|3685.3
05:11:53|3686.18
05:11:54|3686.6
05:11:55|3687.08
05:11:56|3687.19
05:11:57|3687.2
05:11:58|3687.19
05:11:59|3687.39
05:12:00|3686.65
05:12:01|3686.43
05:12:03|3687.59
05:12:04|3687.47
05:12:04|3687.8
05:12:05|3688.
05:12:06|3688.8
05:12:07|3689.
05:12:08|3689.
05:12:09|3688.61
05:12:11|3688.55
05:12:11|3686.
05:12:13|3685.73
05:12:13|3685.74
05:12:14|3684.4
05:12:15|3685.59
05:12:16|3685.6
05:12:17|3685.48
05:12:18|3684.66
05:12:19|3684.29
05:12:20|3684.44
05:12:22|3684.86
05:12:22|3683.45
05:12:23|3682.14
05:12:25|3683.53
05:12:25|3683.94
05:12:26|3684.01
05:12:27|3683.7
05:12:28|3684.86
05:12:29|3683.81
05:12:30|3683.02
05:12:31|3684.15
05:12:33|3684.35
05:12:34|3683.26
05:12:35|3683.1
05:12:36|3684.2
05:12:37|3683.45
05:12:39|3682.96
05:12:40|3682.83
05:12:41|3682.71
05:12:42|3683.09
05:12:44|3683.22
05:12:44|3682.8
05:12:46|3683.
05:12:47|3683.34
05:12:47|3683.37
05:12:49|3683.37
05:12:50|3682.52
05:12:51|3682.41
05:12:52|3682.53
05:12:53|3683.19
05:12:54|3683.2
05:12:54|3683.2
05:12:55|3682.81
05:12:57|3683.12
05:12:58|3683.38
05:12:58|3683.38
05:12:59|3683.38
05:13:01|3681.
05:13:02|3681.13
05:13:03|3678.36
05:13:04|3679.45
05:13:05|3679.6
05:13:06|3680.6
05:13:08|3680.01
05:13:08|3680.01
05:13:09|3679.01
05:13:10|3678.38
05:13:11|3678.6
05:13:12|3678.28
05:13:13|3678.8
05:13:14|3678.63
05:13:15|3678.38
05:13:16|3677.96
05:13:18|3677.48
05:13:18|3677.47
05:13:20|3677.17
05:13:20|3677.16
05:13:21|3676.71
05:13:23|3675.45
05:13:23|3676.32
05:13:24|3676.48
05:13:25|3675.41
05:13:26|3675.01
05:13:28|3675.17
05:13:29|3676.39
05:13:30|3675.21
05:13:31|3675.01
05:13:31|3674.57
05:13:32|3673.35
05:13:33|3672.21
05:13:36|3673.6
05:13:36|3673.68
05:13:38|3673.02
05:13:39|3672.8
05:13:40|3673.17
05:13:41|3672.61
05:13:42|3672.6
05:13:43|3673.14
05:13:43|3673.15
05:13:44|3673.4
05:13:47|3672.51
05:13:48|3672.
05:13:48|3672.01
05:13:50|3673.13
05:13:50|3672.21
05:13:51|3672.08
05:13:53|3672.18
05:13:54|3673.17
05:13:55|3673.17
05:13:56|3673.38
05:13:57|3673.36
05:13:58|3672.35
05:13:59|3672.36
05:14:00|3674.
05:14:01|3672.94
05:14:02|3672.61
05:14:03|3672.6
05:14:04|3672.6
05:14:05|3673.07
05:14:06|3674.
05:14:08|3675.34
05:14:08|3675.99
05:14:09|3677.45
05:14:10|3678.72
05:14:11|3679.23
05:14:12|3680.93
05:14:13|3682.35
05:14:14|3682.69
05:14:15|3682.88
05:14:16|3681.6
05:14:18|3681.28
05:14:18|3679.99
05:14:19|3679.81
05:14:20|3679.76
05:14:22|3680.19
05:14:22|3680.55
05:14:23|3679.48
05:14:24|3679.8
05:14:25|3679.99
05:14:26|3679.23
05:14:27|3680.16
05:14:28|3679.3
05:14:29|3679.85
05:14:30|3679.86
05:14:31|3679.64
05:14:32|3679.41
05:14:34|3679.4
05:14:35|3679.53
05:14:36|3679.64
05:14:37|3679.64
05:14:38|3679.3
05:14:39|3679.42
05:14:40|3680.49
05:14:42|3680.27
05:14:42|3680.06
05:14:43|3679.61
05:14:45|3679.61
05:14:45|3679.34
05:14:47|3678.62
05:14:47|3678.35
05:14:49|3678.96
05:14:49|3679.49
05:14:50|3679.21
05:14:51|3679.49
05:14:53|3681.18
05:14:53|3681.9
05:14:55|3682.19
05:14:56|3681.81
05:14:57|3681.8
05:14:58|3682.34
05:14:58|3682.35
05:15:00|3682.34
05:15:01|3682.35
05:15:02|3681.
05:15:03|3682.86
05:15:04|3682.85
05:15:05|3681.69
05:15:05|3681.01
05:15:07|3681.74
05:15:07|3681.43
05:15:09|3682.18
05:15:10|3681.64
05:15:11|3682.73
05:15:11|3683.86
05:15:13|3684.2
05:15:14|3684.66
05:15:15|3685.94
05:15:16|3685.43
05:15:17|3684.87
05:15:18|3684.36
05:15:19|3684.35
05:15:20|3683.31
05:15:21|3683.6
05:15:22|3683.98
05:15:23|3683.46
05:15:24|3683.1
05:15:25|3682.21
05:15:27|3682.19
05:15:27|3682.48
05:15:28|3682.6
05:15:29|3682.6
05:15:30|3682.4
05:15:31|3682.88
05:15:33|3683.52
05:15:33|3682.95
05:15:34|3683.4
05:15:35|3683.73
05:15:37|3683.72
05:15:37|3682.54
05:15:39|3683.09
05:15:40|3683.44
05:15:40|3683.93
05:15:41|3683.93
05:15:43|3684.42
05:15:43|3684.28
05:15:44|3684.43
05:15:45|3685.45
05:15:46|3686.59
05:15:47|3686.05
05:15:48|3685.62
05:15:50|3685.01
05:15:50|3685.02
05:15:52|3685.26
05:15:53|3685.6
05:15:54|3686.4
05:15:54|3686.43
05:15:55|3686.6
05:15:56|3687.35
05:15:57|3687.4
05:15:58|3688.31
05:15:59|3688.58
05:16:01|3688.59
05:16:02|3688.59
05:16:03|3689.05
05:16:04|3689.17
05:16:05|3689.16
05:16:06|3687.81
05:16:07|3688.44
05:16:08|3687.32
05:16:10|3685.74
05:16:10|3684.8
05:16:11|3685.32
05:16:13|3685.78
05:16:14|3685.19
05:16:15|3686.59
05:16:16|3686.59
05:16:17|3687.29
05:16:18|3688.91
05:16:19|3690.26
05:16:20|3690.77
05:16:21|3690.45
05:16:22|3689.69
05:16:23|3689.32
05:16:24|3689.32
05:16:25|3689.
05:16:26|3688.77
05:16:27|3688.6
05:16:28|3689.02
05:16:29|3688.99
05:16:30|3689.25
05:16:31|3689.
05:16:32|3687.97
05:16:33|3688.57
05:16:35|3688.5
05:16:36|3689.
05:16:37|3688.59
05:16:39|3688.6
05:16:40|3689.4
05:16:41|3688.97
05:16:42|3688.98
05:16:44|3688.21
05:16:45|3687.13
05:16:46|3687.36
05:16:46|3688.39
05:16:48|3688.63
05:16:48|3688.12
05:16:50|3687.65
05:16:51|3687.2
05:16:51|3687.8
05:16:52|3687.99
05:16:53|3688.
05:16:54|3688.
05:16:55|3687.47
05:16:56|3687.41
05:16:57|3688.2
05:16:58|3688.39
05:16:59|3688.4
05:17:01|3688.06
05:17:01|3687.8
05:17:02|3687.2
05:17:03|3688.2
05:17:04|3688.2
05:17:05|3687.58
05:17:06|3688.37
05:17:07|3689.27
05:17:09|3689.28
05:17:10|3689.27
05:17:11|3689.27
05:17:12|3689.01
05:17:13|3689.62
05:17:14|3689.99
05:17:15|3689.99
05:17:16|3689.99
05:17:17|3690.2
05:17:18|3689.81
05:17:19|3689.81
05:17:20|3690.19
05:17:21|3689.88
05:17:22|3689.54
05:17:23|3689.54
05:17:24|3689.55
05:17:25|3689.71
05:17:26|3689.42
05:17:27|3689.86
05:17:29|3689.87
05:17:30|3690.73
05:17:30|3691.95
05:17:31|3692.11
05:17:32|3692.21
05:17:33|3692.22
05:17:34|3692.22
05:17:35|3692.9
05:17:36|3691.95
05:17:37|3691.88
05:17:38|3692.18
05:17:40|3692.02
05:17:40|3693.5
05:17:43|3693.5
05:17:44|3693.8
05:17:45|3693.8
05:17:45|3694.
05:17:47|3694.01
05:17:47|3694.24
05:17:49|3694.24
05:17:49|3694.51
05:17:50|3694.51
05:17:52|3694.5
05:17:53|3694.09
05:17:53|3694.99
05:17:55|3696.37
05:17:55|3696.2
05:17:56|3695.91
05:17:58|3696.
05:17:58|3696.99
05:18:00|3697.61
05:18:01|3697.74
05:18:02|3697.11
05:18:03|3697.42
05:18:03|3697.34
05:18:04|3697.41
05:18:05|3697.78
05:18:06|3696.91
05:18:08|3696.9
05:18:08|3695.57
05:18:10|3695.41
05:18:10|3694.51
05:18:11|3693.74
05:18:13|3693.6
05:18:14|3694.79
05:18:14|3695.23
05:18:16|3695.22
05:18:17|3695.22
05:18:17|3695.34
05:18:19|3695.33
05:18:20|3695.74
05:18:21|3695.05
05:18:22|3695.05
05:18:23|3695.37
05:18:24|3695.88
05:18:25|3695.88
05:18:26|3695.53
05:18:27|3693.86
05:18:28|3693.9
05:18:29|3692.71
05:18:30|3693.34
05:18:31|3693.62
05:18:32|3693.34
05:18:33|3694.4
05:18:34|3693.2
05:18:35|3693.1
05:18:36|3692.88
05:18:37|3692.88
05:18:38|3693.67
05:18:40|3694.58
05:18:42|3694.01
05:18:43|3694.49
05:18:44|3694.5
05:18:45|3694.78
05:18:46|3695.9
05:18:47|3696.2
05:18:48|3696.03
05:18:49|3695.3
05:18:50|3694.75
05:18:51|3694.95
05:18:51|3695.87
05:18:53|3696.2
05:18:54|3695.92
05:18:54|3695.93
05:18:55|3695.93
05:18:57|3695.84
05:18:58|3695.65
05:18:59|3695.71
05:19:00|3695.8
05:19:01|3695.79
05:19:02|3695.79
05:19:03|3694.81
05:19:04|3695.65
05:19:05|3695.37
05:19:06|3694.01
05:19:07|3694.02
05:19:08|3694.94
05:19:10|3695.34
05:19:11|3695.34
05:19:12|3694.59
05:19:13|3694.2
05:19:14|3694.4
05:19:15|3694.45
05:19:16|3694.79
05:19:17|3695.31
05:19:18|3695.01
05:19:19|3694.21
05:19:20|3694.13
05:19:21|3694.39
05:19:22|3695.
05:19:23|3695.
05:19:24|3695.
05:19:25|3695.54
05:19:26|3695.8
05:19:27|3695.8
05:19:28|3696.81
05:19:29|3696.81
05:19:30|3696.99
05:19:31|3697.13
05:19:32|3697.2
05:19:33|3697.19
05:19:34|3695.81
05:19:35|3695.68
05:19:36|3696.3
05:19:37|3695.1
05:19:38|3695.19
05:19:39|3695.2
05:19:40|3695.19
05:19:41|3694.42
05:19:42|3693.41
05:19:44|3691.82
05:19:45|3691.27
05:19:46|3690.97
05:19:46|3691.2
05:19:48|3691.4
05:19:49|3691.
05:19:50|3691.5
05:19:51|3689.51
05:19:52|3689.57
05:19:53|3689.59
05:19:54|3689.48
05:19:55|3689.32
05:19:56|3688.27
05:19:57|3687.32
05:19:58|3687.01
05:19:59|3687.05
05:20:00|3687.75
05:20:01|3686.59
05:20:02|3685.94
05:20:03|3685.6
05:20:04|3686.29
05:20:05|3686.59
05:20:06|3687.68
05:20:07|3688.75
05:20:08|3689.47
05:20:09|3689.66
05:20:10|3689.55
05:20:11|3688.52
05:20:12|3689.2
05:20:14|3689.58
05:20:15|3690.49
05:20:15|3690.48
05:20:16|3690.75
05:20:18|3690.76
05:20:19|3690.44
05:20:19|3690.44
05:20:20|3690.95
05:20:21|3691.4
05:20:22|3691.65
05:20:23|3691.65
05:20:25|3692.25
05:20:26|3692.6
05:20:27|3693.08
05:20:28|3693.41
05:20:29|3693.41
05:20:30|3691.66
05:20:31|3690.5
05:20:32|3689.61
05:20:33|3689.61
05:20:34|3690.2
05:20:35|3690.74
05:20:36|3689.81
05:20:37|3689.81
05:20:38|3689.99
05:20:39|3690.21
05:20:40|3688.86
05:20:42|3689.37
05:20:44|3689.58
05:20:44|3689.3
05:20:46|3689.66
05:20:46|3689.79
05:20:48|3689.25
05:20:48|3688.8
05:20:49|3688.8
05:20:51|3688.81
05:20:51|3687.69
05:20:53|3688.14
05:20:53|3688.11
05:20:54|3687.68
05:20:55|3688.04
05:20:57|3688.39
05:20:57|3688.85
05:20:58|3688.85
05:20:59|3688.84
05:21:01|3687.72
05:21:01|3686.93
05:21:03|3687.35
05:21:03|3687.8
05:21:04|3688.4
05:21:06|3688.77
05:21:06|3690.
05:21:07|3690.4
05:21:09|3690.4
05:21:09|3690.39
05:21:10|3690.01
05:21:11|3690.2
05:21:12|3690.44
05:21:14|3691.08
05:21:14|3689.98
05:21:15|3689.97
05:21:17|3689.68
05:21:17|3690.37
05:21:18|3691.18
05:21:19|3690.4
05:21:21|3690.02
05:21:21|3690.56
05:21:22|3691.55
05:21:23|3692.38
05:21:24|3692.27
05:21:25|3692.27
05:21:27|3692.27
05:21:27|3692.26
05:21:29|3692.26
05:21:29|3692.27
05:21:30|3692.3
05:21:31|3692.3
05:21:32|3692.54
05:21:33|3692.54
05:21:35|3692.65
05:21:35|3692.73
05:21:36|3692.79
05:21:37|3693.4
05:21:39|3694.74
05:21:40|3694.74
05:21:41|3694.74
05:21:42|3694.93
05:21:43|3695.
05:21:44|3695.45
05:21:45|3696.
05:21:45|3696.39
05:21:47|3696.61
05:21:48|3695.61
05:21:49|3696.08
05:21:50|3696.01
05:21:50|3696.
05:21:52|3696.01
05:21:53|3696.14
05:21:54|3696.71
05:21:54|3697.03
05:21:56|3697.59
05:21:57|3696.76
05:21:58|3696.99
05:21:59|3697.21
05:22:00|3697.22
05:22:01|3696.63
05:22:02|3696.64
05:22:03|3697.18
05:22:04|3696.2
05:22:05|3695.17
05:22:06|3695.33
05:22:07|3694.01
05:22:08|3693.21
05:22:09|3692.61
05:22:11|3692.96
05:22:11|3693.83
05:22:12|3695.
05:22:14|3695.29
05:22:15|3695.69
05:22:16|3695.79
05:22:16|3695.48
05:22:17|3696.75
05:22:19|3696.76
05:22:19|3696.45
05:22:20|3696.45
05:22:21|3696.46
05:22:22|3696.4
05:22:24|3696.21
05:22:24|3695.21
05:22:25|3695.2
05:22:27|3695.47
05:22:27|3696.27
05:22:28|3697.5
05:22:29|3697.66
05:22:30|3697.52
05:22:31|3697.52
05:22:32|3697.61
05:22:33|3697.61
05:22:34|3697.61
05:22:35|3697.21
05:22:36|3697.21
05:22:37|3697.48
05:22:38|3698.73
05:22:39|3698.13
05:22:40|3698.42
05:22:42|3698.4
05:22:42|3698.22
05:22:44|3698.22
05:22:45|3698.21
05:22:46|3698.75
05:22:48|3698.65
05:22:50|3698.87
05:22:50|3698.4
05:22:51|3697.29
05:22:53|3696.83
05:22:54|3696.84
05:22:54|3695.89
05:22:56|3695.9
05:22:56|3696.1
05:22:57|3696.2
05:22:58|3695.88
05:22:59|3696.08
05:23:00|3696.15
05:23:02|3696.2
05:23:02|3695.68
05:23:03|3695.93
05:23:04|3695.93
05:23:05|3695.93
05:23:07|3695.49
05:23:08|3695.49
05:23:09|3694.94
05:23:10|3694.44
05:23:11|3694.45
05:23:11|3694.45
05:23:13|3693.4
05:23:13|3694.59
05:23:14|3696.31
05:23:15|3695.98
05:23:16|3695.8
05:23:17|3695.81
05:23:18|3695.41
05:23:19|3696.2
05:23:21|3696.6
05:23:21|3697.5
05:23:22|3698.05
05:23:24|3697.49
05:23:24|3697.5
05:23:26|3698.
05:23:26|3697.95
05:23:28|3697.32
05:23:28|3697.59
05:23:30|3698.04
05:23:31|3698.05
05:23:31|3697.93
05:23:33|3699.
05:23:34|3699.33
05:23:34|3699.25
05:23:36|3698.61
05:23:36|3698.62
05:23:38|3698.61
05:23:38|3699.05
05:23:39|3699.04
05:23:40|3698.95
05:23:41|3698.95
05:23:42|3699.18
05:23:43|3698.74
05:23:45|3698.48
05:23:46|3698.75
05:23:48|3699.52
05:23:48|3699.23
05:23:50|3698.73
05:23:51|3698.58
05:23:52|3699.19
05:23:53|3699.19
05:23:54|3699.09
05:23:55|3698.73
05:23:56|3699.19
05:23:56|3699.19
05:23:58|3698.59
05:24:00|3699.56
05:24:00|3699.41
05:24:02|3699.41
05:24:02|3699.41
05:24:04|3699.54
05:24:04|3698.59
05:24:06|3698.6
05:24:06|3698.88
05:24:08|3699.13
05:24:08|3699.13
05:24:09|3698.2
05:24:11|3698.8
05:24:11|3699.15
05:24:12|3699.14
05:24:14|3699.4
05:24:15|3699.4
05:24:16|3699.39
05:24:17|3699.15
05:24:19|3698.99
05:24:20|3699.09
05:24:20|3698.83
05:24:21|3699.13
05:24:23|3699.13
05:24:24|3699.13
05:24:24|3698.45
05:24:26|3698.45
05:24:27|3698.45
05:24:28|3698.18
05:24:28|3698.18
05:24:29|3698.18
05:24:30|3698.
05:24:32|3698.
05:24:32|3698.
05:24:34|3698.39
05:24:35|3698.4
05:24:36|3698.12
05:24:37|3698.
05:24:38|3698.09
05:24:39|3698.4
05:24:40|3698.54
05:24:41|3698.12
05:24:43|3698.35
05:24:43|3698.35
05:24:44|3698.54
05:24:46|3698.55
05:24:46|3698.56
05:24:47|3698.55
05:24:49|3698.54
05:24:50|3698.55
05:24:51|3698.7
05:24:51|3698.7
05:24:53|3699.34
05:24:55|3699.35
05:24:56|3699.4
05:24:56|3699.39
05:24:58|3699.58
05:24:58|3699.58
05:24:59|3699.62
05:25:01|3699.66
05:25:02|3699.79
05:25:02|3699.8
05:25:03|3699.
05:25:04|3699.
05:25:06|3698.8
05:25:07|3698.8
05:25:08|3699.
05:25:08|3698.76
05:25:10|3698.27
05:25:11|3697.81
05:25:12|3697.81
05:25:13|3697.
05:25:14|3697.01
05:25:14|3697.01
05:25:15|3697.5
05:25:17|3697.79
05:25:18|3698.05
05:25:19|3698.06
05:25:20|3698.65
05:25:20|3698.55
05:25:22|3698.55
05:25:22|3697.67
05:25:24|3697.26
05:25:25|3697.23
05:25:25|3696.99
05:25:26|3696.96
05:25:28|3696.96
05:25:29|3696.81
05:25:30|3696.81
05:25:31|3697.93
05:25:31|3697.92
05:25:32|3697.58
05:25:34|3697.02
05:25:35|3696.86
05:25:36|3696.6
05:25:36|3696.35
05:25:38|3696.29
05:25:38|3696.29
05:25:40|3696.29
05:25:40|3696.29
05:25:41|3696.29
05:25:42|3696.3
05:25:44|3696.02
05:25:44|3696.02
05:25:45|3696.02
05:25:47|3696.05
05:25:48|3696.14
05:25:49|3696.19
05:25:51|3696.19
05:25:52|3696.3
05:25:53|3696.3
05:25:55|3696.3
05:25:56|3696.3
05:25:57|3696.3
05:25:57|3696.3
05:25:58|3696.3
05:26:00|3696.24
05:26:00|3696.23
05:26:02|3695.22
05:26:03|3695.23
05:26:04|3693.45
05:26:05|3694.6
05:26:05|3695.71
05:26:07|3696.98
05:26:08|3696.3
05:26:09|3695.39
05:26:10|3695.39
05:26:11|3696.6
05:26:12|3697.
05:26:13|3697.
05:26:13|3697.39
05:26:16|3697.34
05:26:16|3696.18
05:26:18|3695.3
05:26:19|3695.14
05:26:19|3695.15
05:26:20|3695.6
05:26:21|3695.6
05:26:22|3694.68
05:26:23|3694.69
05:26:24|3694.69
05:26:26|3694.34
05:26:27|3693.41
05:26:28|3693.42
05:26:29|3693.41
05:26:30|3693.31
05:26:31|3693.3
05:26:32|3693.31
05:26:33|3693.31
05:26:35|3693.22
05:26:35|3693.07
05:26:36|3692.79
05:26:37|3692.54
05:26:38|3692.75
05:26:39|3692.75
05:26:40|3692.75
05:26:41|3692.74
05:26:42|3692.75
05:26:44|3692.75
05:26:44|3692.8
05:26:45|3693.31
05:26:46|3693.8
05:26:48|3693.8
05:26:50|3693.8
05:26:50|3693.8
05:26:51|3693.8
05:26:52|3693.8
05:26:54|3693.8
05:26:54|3693.8
05:26:56|3694.65
05:26:56|3694.76
05:26:58|3694.77
05:26:59|3694.77
05:27:00|3694.77
05:27:00|3694.77
05:27:02|3694.8
05:27:03|3694.8
05:27:04|3694.8
05:27:05|3694.79
05:27:06|3694.8
05:27:07|3694.8
05:27:08|3694.8
05:27:09|3694.8
05:27:10|3694.8
05:27:11|3694.8
05:27:12|3697.72
05:27:13|3698.
05:27:14|3698.
05:27:15|3698.
05:27:16|3698.
05:27:17|3698.14
05:27:18|3698.13
05:27:19|3698.14
05:27:20|3698.14
05:27:22|3698.14
05:27:23|3697.84
05:27:24|3697.94
05:27:25|3698.42
05:27:26|3698.6
05:27:27|3698.6
05:27:28|3698.7
05:27:30|3698.7
05:27:31|3698.7
05:27:32|3698.69
05:27:32|3698.99
05:27:33|3699.
05:27:35|3699.29
05:27:35|3699.29
05:27:37|3699.32
05:27:38|3699.31
05:27:39|3699.32
05:27:40|3699.32
05:27:41|3699.32
05:27:42|3699.32
05:27:43|3699.32
05:27:44|3699.32
05:27:45|3699.32
05:27:46|3699.32
05:27:47|3699.32
05:27:48|3699.32
05:27:49|3699.7
05:27:51|3699.71
05:27:52|3699.71
05:27:53|3699.8
05:27:54|3699.79
05:27:55|3699.89
05:27:56|3700.
05:27:57|3699.99
05:27:58|3699.99
05:27:59|3700.
05:28:00|3699.99
05:28:01|3700.
05:28:03|3699.99
05:28:04|3700.
05:28:04|3700.
05:28:05|3701.4
05:28:07|3701.4
05:28:08|3701.91
05:28:09|3701.92
05:28:10|3702.19
05:28:11|3702.6
05:28:12|3702.61
05:28:13|3702.99
05:28:14|3703.15
05:28:15|3703.52
05:28:16|3703.61
05:28:17|3704.6
05:28:18|3704.41
05:28:19|3703.8
05:28:20|3703.22
05:28:21|3703.5
05:28:22|3703.28
05:28:23|3703.72
05:28:24|3703.51
05:28:25|3701.63
05:28:26|3700.67
05:28:27|3700.68
05:28:28|3700.67
05:28:29|3700.68
05:28:30|3700.72
05:28:31|3700.72
05:28:32|3701.19
05:28:33|3701.2
05:28:34|3701.21
05:28:35|3700.64
05:28:36|3699.55
05:28:38|3698.93
05:28:39|3698.7
05:28:39|3698.7
05:28:40|3698.69
05:28:42|3698.71
05:28:42|3699.06
05:28:43|3699.28
05:28:44|3700.04
05:28:46|3700.05
05:28:46|3700.55
05:28:47|3700.55
05:28:48|3700.55
05:28:49|3700.55
05:28:51|3701.39
05:28:53|3701.71
05:28:54|3701.7
05:28:55|3701.71
05:28:56|3701.71
05:28:57|3701.71
05:28:57|3701.89
05:28:59|3701.89
05:29:00|3701.89
05:29:01|3701.89
05:29:02|3701.89
05:29:02|3702.57
05:29:03|3702.59
05:29:05|3702.92
05:29:05|3703.
05:29:06|3703.
05:29:08|3701.9
05:29:08|3700.23
05:29:09|3700.2
05:29:11|3699.41
05:29:12|3699.41
05:29:12|3700.92
05:29:14|3700.93
05:29:14|3701.21
05:29:15|3701.97
05:29:16|3702.33
05:29:17|3702.91
05:29:18|3702.92
05:29:20|3702.92
05:29:20|3702.92
05:29:22|3703.44
05:29:22|3703.43
05:29:23|3703.44
05:29:25|3702.5
05:29:26|3702.5
05:29:27|3702.49
05:29:28|3702.86
05:29:29|3703.3
05:29:30|3703.3
05:29:31|3703.29
05:29:32|3703.37
05:29:33|3702.86
05:29:34|3702.87
05:29:35|3702.86
05:29:36|3704.18
05:29:37|3704.19
05:29:38|3704.19
05:29:39|3704.19
05:29:40|3704.57
05:29:41|3704.39
05:29:42|3704.55
05:29:43|3704.54
05:29:44|3704.55
05:29:45|3705.
05:29:46|3705.01
05:29:47|3705.05
05:29:48|3705.
05:29:49|3705.
05:29:50|3705.
05:29:51|3705.
05:29:52|3705.01
05:29:54|3704.61
05:29:56|3704.51
05:29:57|3704.5
05:29:59|3703.71
05:29:59|3703.71
05:30:01|3703.7
05:30:01|3703.7
05:30:03|3703.77
05:30:03|3704.06
05:30:04|3703.71
05:30:05|3703.72
05:30:07|3703.7
05:30:07|3703.71
05:30:09|3704.31
05:30:10|3704.37
05:30:11|3704.31
05:30:11|3704.31
05:30:13|3704.3
05:30:13|3704.3
05:30:15|3704.67
05:30:16|3705.
05:30:17|3705.
05:30:18|3705.92
05:30:19|3705.92
05:30:21|3705.4
05:30:21|3705.24
05:30:22|3704.61
05:30:23|3703.96
05:30:24|3702.73
05:30:26|3702.24
05:30:26|3702.01
05:30:27|3702.2
05:30:28|3702.2
05:30:29|3702.2
05:30:30|3702.
05:30:32|3701.81
05:30:32|3701.81
05:30:33|3701.74
05:30:34|3701.58
05:30:35|3702.2
05:30:36|3702.46
05:30:37|3702.47
05:30:39|3702.47
05:30:39|3702.46
05:30:40|3702.47
05:30:41|3702.87
05:30:43|3702.87
05:30:43|3702.96
05:30:44|3702.97
05:30:45|3702.97
05:30:46|3702.96
05:30:47|3703.53
05:30:48|3703.53
05:30:49|3703.53
05:30:50|3703.54
05:30:52|3703.53
05:30:54|3703.53
05:30:55|3704.11
05:30:56|3704.11
05:30:56|3704.11
05:30:57|3704.11
05:31:00|3704.11
05:31:00|3704.12
05:31:01|3704.12
05:31:03|3704.17
05:31:04|3702.74
05:31:05|3702.74
05:31:06|3703.56
05:31:08|3704.5
05:31:08|3703.49
05:31:09|3703.1
05:31:11|3703.07
05:31:11|3704.71
05:31:13|3704.7
05:31:13|3704.7
05:31:14|3702.46
05:31:15|3702.3
05:31:16|3702.68
05:31:17|3702.86
05:31:18|3702.95
05:31:19|3702.95
05:31:20|3702.94
05:31:22|3701.77
05:31:23|3701.54
05:31:24|3698.56
05:31:25|3697.38
05:31:26|3696.78
05:31:27|3697.72
05:31:28|3697.73
05:31:29|3698.55
05:31:30|3699.04
05:31:31|3698.52
05:31:32|3698.12
05:31:34|3698.12
05:31:34|3697.64
05:31:35|3696.48
05:31:36|3696.09
05:31:37|3693.95
05:31:38|3693.49
05:31:39|3692.92
05:31:40|3692.97
05:31:41|3693.21
05:31:43|3693.64
05:31:43|3693.64
05:31:44|3694.32
05:31:45|3694.32
05:31:46|3694.32
05:31:48|3694.27
05:31:49|3695.39
05:31:50|3694.86
05:31:50|3694.86
05:31:52|3695.56
05:31:54|3696.66
05:31:55|3695.32
05:31:57|3696.68
05:31:57|3696.95
05:31:58|3697.27
05:32:00|3698.3
05:32:00|3699.91
05:32:01|3700.44
05:32:02|3699.93
05:32:04|3698.53
05:32:04|3697.2
05:32:06|3697.21
05:32:07|3696.6
05:32:08|3696.61
05:32:10|3700.9
05:32:11|3700.08
05:32:11|3699.44
05:32:12|3701.59
05:32:14|3703.13
05:32:15|3703.13
05:32:16|3702.39
05:32:17|3702.38
05:32:18|3701.98
05:32:19|3701.24
05:32:20|3701.24
05:32:22|3702.37
05:32:23|3701.48
05:32:23|3698.64
05:32:24|3700.73
05:32:26|3700.73
05:32:27|3700.73
05:32:28|3700.99
05:32:28|3700.7
05:32:30|3700.23
05:32:30|3700.07
05:32:31|3700.71
05:32:32|3700.4
05:32:33|3700.81
05:32:35|3702.25
05:32:36|3703.53
05:32:37|3703.79
05:32:37|3702.77
05:32:39|3702.25
05:32:39|3701.33
05:32:41|3701.34
05:32:42|3703.
05:32:42|3704.4
05:32:43|3704.
05:32:44|3704.
05:32:46|3704.01
05:32:47|3703.8
05:32:48|3703.2
05:32:48|3702.2
05:32:50|3702.26
05:32:51|3702.
05:32:51|3701.65
05:32:52|3701.64
05:32:54|3701.65
05:32:55|3700.4
05:32:57|3698.44
05:32:58|3696.6
05:32:58|3696.6
05:33:00|3696.6
05:33:01|3695.
05:33:01|3694.77
05:33:03|3695.4
05:33:04|3695.43
05:33:04|3695.6
05:33:05|3696.2
05:33:06|3697.21
05:33:07|3698.55
05:33:09|3697.44
05:33:10|3696.99
05:33:11|3697.5
05:33:11|3698.17
05:33:13|3698.59
05:33:14|3697.57
05:33:15|3697.1
05:33:16|3698.46
05:33:16|3699.
05:33:18|3699.22
05:33:19|3698.8
05:33:19|3698.1
05:33:20|3698.1
05:33:22|3698.1
05:33:23|3699.71
05:33:24|3700.49
05:33:25|3699.89
05:33:26|3699.71
05:33:27|3699.71
05:33:28|3699.7
05:33:29|3699.7
05:33:30|3699.7
05:33:31|3699.7
05:33:32|3699.7
05:33:33|3699.4
05:33:34|3698.4
05:33:35|3698.4
05:33:36|3698.4
05:33:37|3698.41
05:33:38|3698.
05:33:39|3697.9
05:33:40|3697.91
05:33:41|3697.9
05:33:42|3697.9
05:33:43|3697.9
05:33:44|3697.9
05:33:45|3697.91
05:33:46|3697.9
05:33:48|3697.91
05:33:49|3697.91
05:33:50|3698.3
05:33:50|3698.91
05:33:51|3699.08
05:33:53|3699.29
05:33:53|3700.2
05:33:55|3702.43
05:33:57|3704.33
05:33:59|3706.44
05:33:59|3707.79
05:34:01|3707.62
05:34:01|3708.54
05:34:02|3710.22
05:34:03|3709.4
05:34:04|3712.01
05:34:06|3713.54
05:34:07|3714.38
05:34:08|3714.58
05:34:09|3712.4
05:34:10|3712.
05:34:11|3712.27
05:34:13|3712.64
05:34:13|3713.86
05:34:15|3714.78
05:34:15|3714.4
05:34:16|3714.21
05:34:17|3713.01
05:34:18|3713.82
05:34:19|3714.4
05:34:21|3714.58
05:34:21|3715.63
05:34:22|3716.23
05:34:24|3716.79
05:34:24|3716.62
05:34:26|3715.58
05:34:26|3715.94
05:34:27|3717.52
05:34:28|3718.57
05:34:29|3717.59
05:34:30|3716.95
05:34:31|3715.92
05:34:32|3715.44
05:34:34|3716.19
05:34:35|3713.84
05:34:36|3713.95
05:34:36|3713.96
05:34:38|3714.16
05:34:39|3716.1
05:34:40|3716.69
05:34:41|3716.69
05:34:42|3715.72
05:34:43|3715.9
05:34:44|3716.54
05:34:45|3716.41
05:34:46|3717.58
05:34:47|3717.72
05:34:48|3717.71
05:34:49|3717.98
05:34:50|3717.43
05:34:51|3718.
05:34:52|3718.57
05:34:53|3717.72
05:34:54|3717.72
05:34:55|3718.83
05:34:57|3719.99
05:34:59|3720.35
05:34:59|3721.23
05:35:01|3721.7
05:35:01|3721.1
05:35:03|3722.79
05:35:03|3720.13
05:35:05|3720.28
05:35:05|3718.51
05:35:06|3719.52
05:35:07|3722.2
05:35:08|3723.28
05:35:10|3720.8
05:35:10|3716.89
05:35:11|3718.01
05:35:13|3716.6
05:35:13|3716.35
05:35:14|3716.7
05:35:15|3716.7
05:35:16|3716.7
05:35:17|3716.42
05:35:19|3715.55
05:35:19|3713.83
05:35:20|3714.6
05:35:22|3716.4
05:35:22|3715.26
05:35:24|3714.31
05:35:24|3714.51
05:35:25|3715.8
05:35:27|3715.
05:35:27|3713.61
05:35:29|3714.4
05:35:29|3713.52
05:35:30|3713.52
05:35:31|3714.
05:35:32|3714.6
05:35:34|3713.81
05:35:34|3713.99
05:35:36|3713.79
05:35:36|3713.79
05:35:38|3716.74
05:35:39|3715.98
05:35:41|3716.4
05:35:41|3717.39
05:35:42|3718.28
05:35:43|3719.4
05:35:45|3718.88
05:35:45|3718.2
05:35:46|3718.75
05:35:47|3717.74
05:35:48|3718.01
05:35:49|3718.18
05:35:50|3718.2
05:35:51|3718.2
05:35:52|3718.16
05:35:53|3718.11
05:35:54|3718.2
05:35:55|3719.6
05:35:57|3719.39
05:35:58|3716.93
05:35:59|3716.27
05:36:01|3716.29
05:36:01|3716.32
05:36:03|3716.4
05:36:03|3717.15
05:36:05|3715.84
05:36:05|3715.54
05:36:07|3716.2
05:36:07|3713.79
05:36:08|3714.4
05:36:10|3713.81
05:36:11|3713.81
05:36:11|3712.66
05:36:13|3712.4
05:36:14|3712.6
05:36:14|3712.73
05:36:16|3712.23
05:36:16|3712.23
05:36:18|3711.97
05:36:18|3710.09
05:36:19|3709.21
05:36:20|3708.68
05:36:21|3708.97
05:36:22|3709.6
05:36:24|3711.39
05:36:24|3712.
05:36:25|3713.4
05:36:27|3715.4
05:36:27|3717.27
05:36:28|3716.73
05:36:29|3716.45
05:36:30|3716.74
05:36:31|3716.21
05:36:33|3717.18
05:36:33|3715.81
05:36:34|3715.23
05:36:35|3714.83
05:36:37|3716.96
05:36:38|3716.09
05:36:39|3716.09
05:36:40|3716.55
05:36:41|3714.88
05:36:42|3715.14
05:36:43|3714.78
05:36:44|3714.6
05:36:45|3714.79
05:36:46|3714.41
05:36:47|3714.4
05:36:48|3713.98
05:36:49|3714.27
05:36:50|3714.3
05:36:51|3714.3
05:36:52|3714.3
05:36:53|3714.3
05:36:54|3714.9
05:36:55|3714.63
05:36:56|3714.08
05:36:57|3714.18
05:36:58|3714.19
05:36:59|3714.2
05:37:01|3713.44
05:37:02|3713.
05:37:03|3715.01
05:37:05|3714.64
05:37:05|3715.2
05:37:07|3715.2
05:37:07|3715.2
05:37:09|3714.84
05:37:10|3715.2
05:37:10|3716.08
05:37:12|3714.59
05:37:13|3714.4
05:37:14|3714.73
05:37:15|3713.41
05:37:15|3712.74
05:37:17|3713.39
05:37:18|3713.73
05:37:19|3713.73
05:37:20|3713.73
05:37:21|3714.07
05:37:21|3715.34
05:37:23|3716.
05:37:24|3715.13
05:37:24|3715.12
05:37:26|3715.13
05:37:26|3715.54
05:37:28|3716.98
05:37:29|3718.75
05:37:30|3720.53
05:37:31|3722.04
05:37:32|3720.74
05:37:33|3721.51
05:37:34|3722.72
05:37:34|3722.95
05:37:35|3722.62
05:37:36|3722.59
05:37:37|3722.59
05:37:38|3722.58
05:37:40|3722.59
05:37:41|3722.59
05:37:41|3722.59
05:37:43|3721.53
05:37:44|3720.41
05:37:45|3720.8
05:37:46|3720.8
05:37:47|3720.8
05:37:48|3720.41
05:37:49|3720.76
05:37:50|3719.43
05:37:51|3719.44
05:37:52|3719.44
05:37:53|3720.24
05:37:54|3720.64
05:37:55|3720.46
05:37:56|3720.47
05:37:57|3720.8
05:37:58|3721.34
05:37:59|3721.89
05:38:00|3721.89
05:38:01|3721.89
05:38:02|3721.01
05:38:03|3721.84
05:38:05|3723.02
05:38:05|3722.51
05:38:06|3722.46
05:38:08|3722.48
05:38:08|3723.17
05:38:10|3723.27
05:38:10|3723.28
05:38:12|3723.39
05:38:12|3723.39
05:38:13|3724.1
05:38:14|3724.1
05:38:15|3723.38
05:38:17|3722.
05:38:17|3720.
05:38:18|3718.78
05:38:20|3718.49
05:38:20|3716.94
05:38:21|3717.47
05:38:22|3717.8
05:38:24|3717.71
05:38:25|3717.05
05:38:26|3716.87
05:38:26|3715.41
05:38:27|3715.4
05:38:29|3715.41
05:38:30|3715.28
05:38:30|3716.12
05:38:32|3715.44
05:38:33|3715.26
05:38:34|3716.93
05:38:35|3717.17
05:38:36|3717.25
05:38:37|3717.57
05:38:37|3718.31
05:38:39|3719.42
05:38:40|3720.61
05:38:41|3720.97
05:38:42|3721.13
05:38:43|3719.81
05:38:44|3719.02
05:38:44|3717.6
05:38:46|3717.98
05:38:46|3718.65
05:38:48|3718.98
05:38:49|3719.27
05:38:50|3719.27
05:38:51|3719.26
05:38:51|3718.33
05:38:53|3717.41
05:38:54|3716.9
05:38:55|3716.93
05:38:56|3716.93
05:38:56|3718.05
05:38:58|3718.08
05:38:58|3718.46
05:39:01|3718.72
05:39:01|3717.41
05:39:03|3717.91
05:39:03|3718.5
05:39:05|3717.97
05:39:07|3717.87
05:39:07|3716.21
05:39:09|3716.21
05:39:10|3716.2
05:39:10|3716.21
05:39:11|3711.71
05:39:12|3711.47
05:39:13|3710.6
05:39:14|3711.33
05:39:15|3711.68
05:39:16|3712.56
05:39:17|3712.55
05:39:19|3712.89
05:39:19|3712.95
05:39:20|3712.35
05:39:21|3712.24
05:39:22|3712.07
05:39:24|3712.06
05:39:24|3711.98
05:39:25|3711.97
05:39:26|3710.2
05:39:27|3709.96
05:39:29|3709.59
05:39:29|3709.58
05:39:30|3710.95
05:39:31|3711.39
05:39:32|3712.84
05:39:33|3713.03
05:39:35|3712.7
05:39:35|3712.54
05:39:37|3711.8
05:39:37|3712.42
05:39:38|3713.03
05:39:39|3713.28
05:39:41|3713.28
05:39:41|3713.7
05:39:43|3714.02
05:39:45|3713.87
05:39:45|3713.88
05:39:46|3713.87
05:39:47|3713.
05:39:48|3713.52
05:39:49|3713.52
05:39:50|3713.52
05:39:51|3713.
05:39:52|3713.
05:39:53|3713.
05:39:54|3713.
05:39:55|3713.
05:39:56|3713.
05:39:57|3713.
05:39:58|3712.07
05:40:00|3711.37
05:40:00|3711.37
05:40:01|3711.32
05:40:03|3712.11
05:40:04|3712.57
05:40:05|3712.99
05:40:06|3713.
05:40:07|3714.01
05:40:08|3713.44
05:40:09|3713.44
05:40:10|3714.14
05:40:11|3714.13
05:40:12|3715.63
05:40:13|3716.88
05:40:14|3717.79
05:40:15|3717.91
05:40:16|3716.61
05:40:17|3715.42
05:40:18|3715.91
05:40:20|3717.24
05:40:20|3718.31
05:40:21|3718.89
05:40:22|3719.56
05:40:24|3719.8
05:40:25|3719.44
05:40:26|3720.83
05:40:27|3720.95
05:40:28|3720.06
05:40:29|3720.38
05:40:31|3719.78
05:40:32|3719.16
05:40:33|3719.1
05:40:34|3720.93
05:40:35|3719.38
05:40:36|3719.27
05:40:37|3719.57
05:40:38|3719.57
05:40:39|3719.56
05:40:41|3719.12
05:40:42|3720.26
05:40:42|3720.27
05:40:43|3720.27
05:40:44|3720.11
05:40:45|3720.1
05:40:46|3718.34
05:40:48|3718.34
05:40:48|3718.35
05:40:49|3718.35
05:40:50|3718.46
05:40:51|3718.46
05:40:52|3718.46
05:40:53|3718.55
05:40:55|3718.55
05:40:55|3718.55
05:40:56|3720.03
05:40:58|3720.26
05:40:58|3719.54
05:40:59|3718.31
05:41:00|3718.04
05:41:02|3720.28
05:41:03|3720.28
05:41:05|3719.18
05:41:06|3720.74
05:41:07|3720.01
05:41:07|3719.15
05:41:09|3719.14
05:41:10|3721.66
05:41:12|3721.99
05:41:13|3721.86
05:41:14|3721.85
05:41:14|3721.32
05:41:16|3722.65
05:41:17|3722.68
05:41:17|3723.07
05:41:18|3723.68
05:41:19|3724.64
05:41:21|3724.45
05:41:22|3724.45
05:41:23|3724.16
05:41:24|3724.17
05:41:24|3722.76
05:41:26|3722.6
05:41:28|3722.72
05:41:28|3723.22
05:41:30|3723.71
05:41:30|3722.75
05:41:31|3722.75
05:41:32|3722.75
05:41:33|3722.75
05:41:34|3722.33
05:41:35|3722.33
05:41:37|3723.12
05:41:38|3723.45
05:41:39|3723.46
05:41:40|3723.46
05:41:41|3723.45
05:41:42|3722.27
05:41:43|3722.
05:41:44|3721.99
05:41:45|3721.99
05:41:46|3722.53
05:41:47|3722.8
05:41:48|3722.4
05:41:49|3721.38
05:41:50|3721.38
05:41:51|3721.39
05:41:52|3721.39
05:41:53|3721.04
05:41:54|3720.21
05:41:55|3720.21
05:41:56|3719.91
05:41:57|3718.82
05:41:58|3718.82
05:41:59|3719.3
05:42:00|3719.11
05:42:01|3718.66
05:42:03|3719.41
05:42:04|3719.41
05:42:05|3719.4
05:42:06|3719.41
05:42:07|3719.41
05:42:08|3720.3
05:42:09|3720.3
05:42:10|3720.3
05:42:11|3720.3
05:42:12|3720.31
05:42:14|3720.5
05:42:14|3720.31
05:42:16|3720.31
05:42:17|3719.4
05:42:18|3719.4
05:42:19|3719.4
05:42:19|3719.4
05:42:21|3717.91
05:42:22|3716.88
05:42:23|3717.58
05:42:24|3717.74
05:42:25|3717.74
05:42:26|3719.4
05:42:27|3720.
05:42:28|3718.28
05:42:29|3718.21
05:42:31|3718.4
05:42:31|3718.4
05:42:33|3718.36
05:42:33|3717.86
05:42:35|3718.14
05:42:36|3719.
05:42:36|3719.65
05:42:38|3719.65
05:42:39|3718.38
05:42:40|3718.38
05:42:41|3717.91
05:42:42|3717.51
05:42:43|3718.01
05:42:44|3718.62
05:42:45|3718.28
05:42:46|3718.45
05:42:47|3721.44
05:42:48|3721.78
05:42:49|3722.19
05:42:50|3720.89
05:42:51|3720.6
05:42:52|3720.89
05:42:53|3720.77
05:42:54|3721.48
05:42:55|3721.43
05:42:56|3721.64
05:42:57|3722.17
05:42:58|3722.99
05:42:59|3723.67
05:43:00|3724.11
05:43:01|3725.04
05:43:02|3726.01
05:43:03|3726.86
05:43:05|3727.69
05:43:06|3726.63
05:43:07|3726.81
05:43:08|3727.52
05:43:09|3727.14
05:43:10|3727.14
05:43:11|3726.13
05:43:13|3725.12
05:43:14|3724.61
05:43:15|3724.49
05:43:16|3724.21
05:43:17|3724.79
05:43:18|3723.46
05:43:19|3723.59
05:43:20|3723.4
05:43:22|3722.6
05:43:22|3721.
05:43:23|3720.89
05:43:25|3721.33
05:43:26|3719.91
05:43:27|3719.44
05:43:27|3719.67
05:43:28|3720.01
05:43:30|3720.44
05:43:30|3720.78
05:43:31|3720.76
05:43:32|3721.97
05:43:33|3721.97
05:43:34|3722.78
05:43:35|3724.2
05:43:36|3725.61
05:43:37|3725.89
05:43:39|3726.12
05:43:40|3725.66
05:43:40|3726.18
05:43:41|3724.79
05:43:42|3724.92
05:43:43|3725.54
05:43:45|3725.58
05:43:46|3725.3
05:43:47|3725.3
05:43:48|3725.59
05:43:48|3725.58
05:43:49|3726.3
05:43:51|3726.31
05:43:52|3726.31
05:43:53|3726.27
05:43:54|3726.27
05:43:55|3726.27
05:43:56|3726.6
05:43:57|3726.59
05:43:58|3726.6
05:43:59|3726.59
05:44:00|3726.99
05:44:01|3726.83
05:44:02|3726.41
05:44:03|3726.3
05:44:04|3726.82
05:44:06|3726.64
05:44:06|3726.51
05:44:07|3725.38
05:44:09|3726.6
05:44:10|3726.83
05:44:10|3727.39
05:44:12|3726.52
05:44:12|3725.72
05:44:13|3724.64
05:44:14|3723.81
05:44:15|3723.63
05:44:16|3724.14
05:44:17|3724.19
05:44:19|3724.2
05:44:20|3724.87
05:44:21|3724.87
05:44:22|3724.12
05:44:22|3724.13
05:44:24|3724.13
05:44:25|3724.13
05:44:25|3724.56
05:44:27|3725.04
05:44:28|3725.05
05:44:29|3725.38
05:44:30|3725.6
05:44:30|3726.19
05:44:32|3724.63
05:44:33|3724.46
05:44:34|3724.46
05:44:35|3724.63
05:44:36|3724.92
05:44:37|3725.06
05:44:38|3725.65
05:44:39|3725.77
05:44:40|3726.19
05:44:41|3726.47
05:44:42|3726.52
05:44:43|3726.53
05:44:44|3725.21
05:44:45|3725.17
05:44:46|3724.45
05:44:47|3724.34
05:44:48|3724.76
05:44:49|3725.75
05:44:51|3725.95
05:44:52|3726.17
05:44:52|3725.42
05:44:53|3725.24
05:44:54|3725.24
05:44:55|3725.24
05:44:56|3725.24
05:44:57|3724.93
05:44:59|3724.93
05:44:59|3725.66
05:45:00|3725.24
05:45:01|3724.63
05:45:03|3723.65
05:45:04|3724.62
05:45:04|3724.32
05:45:05|3724.39
05:45:07|3723.97
05:45:09|3724.6
05:45:10|3725.43
05:45:10|3723.86
05:45:12|3723.
05:45:13|3721.82
05:45:14|3722.77
05:45:15|3722.76
05:45:16|3722.76
05:45:17|3722.77
05:45:18|3722.77
05:45:19|3722.77
05:45:20|3722.38
05:45:21|3722.94
05:45:23|3724.19
05:45:24|3724.59
05:45:24|3725.01
05:45:25|3725.02
05:45:26|3725.02
05:45:27|3726.
05:45:29|3726.47
05:45:30|3726.53
05:45:31|3726.52
05:45:32|3725.15
05:45:33|3726.2
05:45:34|3726.2
05:45:35|3726.75
05:45:37|3726.52
05:45:37|3726.8
05:45:39|3726.8
05:45:39|3726.8
05:45:41|3726.8
05:45:42|3726.8
05:45:43|3727.37
05:45:44|3727.59
05:45:45|3728.
05:45:46|3728.94
05:45:47|3728.96
05:45:48|3729.
05:45:49|3728.99
05:45:50|3728.99
05:45:51|3729.
05:45:52|3729.
05:45:53|3729.71
05:45:54|3729.81
05:45:55|3729.79
05:45:56|3729.67
05:45:57|3729.65
05:45:58|3730.
05:45:59|3730.
05:46:00|3730.
05:46:01|3728.78
05:46:02|3729.79
05:46:03|3729.79
05:46:04|3730.
05:46:06|3729.98
05:46:07|3730.
05:46:08|3730.
05:46:10|3730.
05:46:11|3730.43
05:46:12|3730.85
05:46:13|3730.21
05:46:14|3730.21
05:46:15|3730.21
05:46:15|3730.46
05:46:16|3730.66
05:46:18|3730.99
05:46:18|3730.99
05:46:20|3731.12
05:46:21|3731.65
05:46:22|3731.66
05:46:23|3731.95
05:46:24|3731.96
05:46:25|3732.58
05:46:26|3733.13
05:46:27|3733.56
05:46:28|3734.19
05:46:29|3734.03
05:46:30|3733.66
05:46:31|3733.66
05:46:32|3734.2
05:46:33|3733.68
05:46:34|3733.68
05:46:35|3733.37
05:46:36|3732.65
05:46:37|3730.75
05:46:39|3730.69
05:46:39|3730.6
05:46:41|3730.46
05:46:41|3730.81
05:46:42|3731.49
05:46:44|3731.48
05:46:45|3731.88
05:46:46|3731.47
05:46:47|3731.55
05:46:47|3731.99
05:46:48|3729.06
05:46:50|3728.81
05:46:51|3729.55
05:46:52|3729.54
05:46:53|3728.74
05:46:54|3728.74
05:46:55|3728.01
05:46:56|3728.01
05:46:57|3728.02
05:46:58|3728.66
05:46:59|3729.4
05:47:00|3730.19
05:47:01|3729.68
05:47:02|3729.01
05:47:03|3729.
05:47:04|3728.24
05:47:05|3727.04
05:47:06|3724.97
05:47:07|3723.45
05:47:09|3724.32
05:47:10|3724.64
05:47:11|3725.61
05:47:12|3726.6
05:47:13|3726.35
05:47:14|3727.8
05:47:15|3728.59
05:47:17|3727.64
05:47:18|3727.65
05:47:18|3727.65
05:47:20|3727.77
05:47:20|3728.38
05:47:21|3728.38
05:47:22|3728.38
05:47:24|3728.38
05:47:24|3729.4
05:47:26|3729.76
05:47:27|3728.81
05:47:27|3729.4
05:47:28|3728.37
05:47:30|3728.55
05:47:31|3729.
05:47:32|3728.82
05:47:32|3729.37
05:47:33|3729.39
05:47:35|3729.39
05:47:35|3729.38
05:47:37|3728.46
05:47:38|3729.47
05:47:39|3729.77
05:47:40|3730.87
05:47:41|3731.12
05:47:42|3731.53
05:47:43|3731.26
05:47:44|3729.83
05:47:45|3730.16
05:47:46|3730.37
05:47:47|3730.37
05:47:48|3730.19
05:47:49|3729.2
05:47:50|3728.08
05:47:51|3728.
05:47:52|3728.
05:47:53|3727.99
05:47:54|3727.36
05:47:55|3727.01
05:47:56|3727.8
05:47:57|3727.66
05:47:58|3727.95
05:47:59|3727.66
05:48:00|3727.77
05:48:01|3727.32
05:48:02|3727.89
05:48:03|3727.88
05:48:04|3727.89
05:48:05|3726.73
05:48:06|3726.9
05:48:07|3727.77
05:48:09|3725.34
05:48:11|3723.79
05:48:11|3724.33
05:48:13|3724.63
05:48:14|3724.33
05:48:15|3724.32
05:48:16|3724.61
05:48:17|3724.61
05:48:18|3725.3
05:48:19|3725.
05:48:20|3724.32
05:48:21|3723.79
05:48:22|3723.78
05:48:23|3724.41
05:48:24|3724.45
05:48:26|3724.54
05:48:27|3723.96
05:48:28|3724.3
05:48:28|3724.3
05:48:30|3724.29
05:48:30|3724.69
05:48:31|3724.4
05:48:32|3724.4
05:48:33|3724.69
05:48:34|3724.46
05:48:35|3723.97
05:48:37|3723.96
05:48:37|3723.64
05:48:38|3723.64
05:48:40|3722.95
05:48:40|3722.29
05:48:41|3722.71
05:48:42|3722.71
05:48:43|3723.15
05:48:44|3723.16
05:48:45|3722.25
05:48:46|3722.23
05:48:47|3722.01
05:48:48|3722.33
05:48:50|3722.02
05:48:50|3722.01
05:48:51|3721.8
05:48:53|3721.09
05:48:54|3721.31
05:48:55|3722.09
05:48:56|3723.63
05:48:57|3722.78
05:48:58|3722.71
05:48:59|3722.71
05:49:00|3722.71
05:49:01|3722.53
05:49:02|3722.53
05:49:03|3723.44
05:49:04|3722.97
05:49:05|3722.97
05:49:06|3723.96
05:49:07|3725.
05:49:08|3724.48
05:49:09|3724.92
05:49:10|3724.92
05:49:11|3723.96
05:49:12|3723.81
05:49:13|3723.98
05:49:14|3724.6
05:49:15|3724.92
05:49:16|3724.92
05:49:17|3724.93
05:49:19|3723.96
05:49:20|3723.64
05:49:20|3723.63
05:49:21|3723.62
05:49:22|3723.08
05:49:23|3723.08
05:49:25|3723.39
05:49:25|3724.66
05:49:26|3724.67
05:49:27|3724.45
05:49:28|3723.81
05:49:29|3723.37
05:49:30|3723.37
05:49:31|3723.43
05:49:32|3723.43
05:49:34|3722.6
05:49:35|3722.61
05:49:36|3721.8
05:49:36|3721.59
05:49:38|3721.53
05:49:39|3721.53
05:49:39|3721.26
05:49:40|3721.26
05:49:42|3721.53
05:49:43|3721.53
05:49:43|3721.47
05:49:44|3720.76
05:49:46|3719.6
05:49:46|3719.26
05:49:47|3719.63
05:49:50|3719.63
05:49:50|3719.63
05:49:51|3719.99
05:49:53|3720.08
05:49:53|3720.08
05:49:55|3720.09
05:49:56|3720.69
05:49:57|3720.76
05:49:58|3720.75
05:49:59|3720.44
05:50:00|3720.07
05:50:01|3719.95
05:50:02|3719.89
05:50:03|3719.89
05:50:04|3720.07
05:50:05|3719.31
05:50:06|3719.3
05:50:07|3719.27
05:50:08|3718.61
05:50:09|3718.6
05:50:10|3718.6
05:50:12|3718.6
05:50:13|3718.61
05:50:13|3718.88
05:50:15|3718.66
05:50:16|3717.81
05:50:17|3717.81
05:50:18|3717.8
05:50:19|3717.43
05:50:20|3717.41
05:50:21|3717.4
05:50:22|3717.38
05:50:23|3716.29
05:50:24|3716.08
05:50:24|3716.08
05:50:26|3716.54
05:50:28|3717.2
05:50:28|3716.43
05:50:29|3716.43
05:50:31|3717.06
05:50:32|3717.2
05:50:33|3717.92
05:50:34|3716.62
05:50:35|3716.78
05:50:36|3716.9
05:50:37|3716.9
05:50:38|3717.73
05:50:39|3718.19
05:50:40|3718.19
05:50:41|3718.2
05:50:42|3717.82
05:50:43|3716.94
05:50:44|3716.93
05:50:45|3716.92
05:50:46|3716.92
05:50:47|3716.92
05:50:48|3716.76
05:50:49|3716.76
05:50:50|3717.75
05:50:51|3717.9
05:50:53|3718.81
05:50:53|3718.81
05:50:55|3719.8
05:50:56|3720.07
05:50:56|3720.07
05:50:57|3720.19
05:50:59|3720.43
05:50:59|3721.25
05:51:00|3720.77
05:51:02|3721.25
05:51:02|3721.32
05:51:03|3721.4
05:51:04|3721.53
05:51:05|3721.52
05:51:07|3721.31
05:51:07|3720.79
05:51:08|3719.08
05:51:09|3717.9
05:51:10|3717.64
05:51:12|3717.5
05:51:13|3719.03
05:51:14|3719.26
05:51:15|3719.93
05:51:16|3720.12
05:51:18|3720.
05:51:19|3720.09
05:51:20|3720.39
05:51:21|3719.66
05:51:21|3719.48
05:51:23|3718.64
05:51:25|3718.44
05:51:26|3718.01
05:51:26|3718.01
05:51:28|3718.
05:51:29|3718.
05:51:30|3718.18
05:51:31|3718.99
05:51:32|3718.99
05:51:33|3718.18
05:51:34|3718.18
05:51:35|3718.17
05:51:36|3717.89
05:51:37|3717.85
05:51:38|3718.23
05:51:39|3718.92
05:51:39|3718.57
05:51:41|3718.32
05:51:42|3717.86
05:51:43|3717.83
05:51:44|3718.27
05:51:45|3718.27
05:51:46|3718.91
05:51:47|3719.09
05:51:48|3719.08
05:51:49|3719.25
05:51:50|3719.91
05:51:51|3720.
05:51:52|3720.2
05:51:53|3719.8
05:51:54|3719.62
05:51:55|3719.62
05:51:56|3719.62
05:51:57|3719.62
05:51:58|3719.61
05:51:59|3720.19
05:52:00|3720.18
05:52:01|3719.62
05:52:02|3720.19
05:52:03|3719.6
05:52:04|3718.92
05:52:05|3718.61
05:52:06|3718.6
05:52:07|3718.62
05:52:08|3718.62
05:52:10|3718.89
05:52:10|3718.92
05:52:11|3718.33
05:52:12|3718.32
05:52:15|3717.94
05:52:15|3716.77
05:52:16|3716.77
05:52:18|3717.57
05:52:18|3717.48
05:52:19|3717.08
05:52:21|3717.07
05:52:22|3717.08
05:52:23|3717.79
05:52:24|3717.66
05:52:26|3717.41
05:52:26|3717.15
05:52:27|3716.46
05:52:28|3717.06
05:52:29|3717.1
05:52:30|3717.09
05:52:31|3717.1
05:52:33|3717.1
05:52:34|3716.46
05:52:34|3716.45
05:52:35|3716.92
05:52:36|3716.94
05:52:37|3717.41
05:52:39|3717.41
05:52:39|3717.4
05:52:40|3717.41
05:52:42|3717.41
05:52:42|3717.41
05:52:43|3717.14
05:52:44|3717.15
05:52:45|3716.75
05:52:46|3716.75
05:52:48|3716.75
05:52:48|3716.74
05:52:50|3716.75
05:52:50|3715.25
05:52:52|3715.25
05:52:52|3715.68
05:52:54|3715.23
05:52:54|3715.23
05:52:55|3715.23
05:52:56|3715.23
05:52:57|3715.25
05:52:58|3714.89
05:52:59|3714.61
05:53:01|3714.59
05:53:01|3713.82
05:53:03|3713.74
05:53:03|3713.46
05:53:04|3713.46
05:53:05|3713.45
05:53:06|3714.47
05:53:07|3715.72
05:53:09|3715.8
05:53:09|3715.03
05:53:11|3715.04
05:53:12|3715.03
05:53:13|3715.04
05:53:15|3715.9
05:53:16|3716.5
05:53:17|3716.5
05:53:18|3716.99
05:53:19|3715.92
05:53:21|3715.93
05:53:21|3715.93
05:53:22|3715.97
05:53:24|3715.97
05:53:24|3716.24
05:53:26|3716.64
05:53:26|3716.65
05:53:27|3716.65
05:53:29|3716.65
05:53:29|3716.64
05:53:31|3716.99
05:53:31|3715.2
05:53:32|3715.84
05:53:34|3715.83
05:53:35|3716.09
05:53:36|3716.62
05:53:37|3716.63
05:53:38|3717.24
05:53:39|3716.94
05:53:40|3716.93
05:53:41|3716.94
05:53:42|3716.94
05:53:43|3716.44
05:53:44|3715.62
05:53:46|3714.6
05:53:47|3713.87
05:53:47|3713.86
05:53:48|3713.87
05:53:50|3713.88
05:53:50|3714.28
05:53:51|3714.9
05:53:52|3714.89
05:53:54|3714.28
05:53:54|3713.87
05:53:55|3713.88
05:53:56|3714.07
05:53:57|3714.06
05:53:58|3714.07
05:54:00|3714.06
05:54:00|3715.
05:54:02|3714.7
05:54:02|3714.38
05:54:04|3714.94
05:54:04|3715.4
05:54:06|3716.2
05:54:07|3716.2
05:54:08|3715.6
05:54:09|3715.42
05:54:10|3715.43
05:54:11|3715.43
05:54:12|3715.63
05:54:13|3715.7
05:54:14|3716.19
05:54:16|3716.95
05:54:16|3717.17
05:54:18|3717.73
05:54:19|3717.8
05:54:20|3717.8
05:54:22|3717.46
05:54:22|3716.56
05:54:23|3715.44
05:54:25|3715.41
05:54:25|3715.41
05:54:27|3715.01
05:54:28|3713.46
05:54:29|3714.
05:54:30|3714.4
05:54:32|3714.59
05:54:32|3714.6
05:54:34|3714.59
05:54:34|3714.65
05:54:35|3715.
05:54:36|3714.41
05:54:37|3714.4
05:54:39|3714.41
05:54:39|3714.41
05:54:41|3714.69
05:54:42|3714.7
05:54:43|3714.18
05:54:43|3714.17
05:54:44|3714.18
05:54:46|3714.6
05:54:46|3714.8
05:54:48|3714.8
05:54:48|3714.98
05:54:49|3714.98
05:54:50|3714.98
05:54:51|3715.
05:54:52|3715.
05:54:53|3715.2
05:54:54|3715.19
05:54:56|3714.4
05:54:56|3713.71
05:54:57|3714.
05:54:58|3713.91
05:54:59|3713.71
05:55:00|3712.71
05:55:01|3713.8
05:55:02|3714.
05:55:03|3714.6
05:55:05|3714.78
05:55:05|3714.8
05:55:06|3714.81
05:55:07|3714.02
05:55:08|3714.02
05:55:10|3712.9
05:55:10|3712.25
05:55:11|3712.24
05:55:12|3713.22
05:55:14|3713.4
05:55:15|3711.78
05:55:16|3711.98
05:55:17|3711.99
05:55:19|3711.8
05:55:20|3711.71
05:55:21|3711.9
05:55:21|3711.4
05:55:23|3711.01
05:55:24|3710.44
05:55:25|3710.32
05:55:26|3710.
05:55:27|3709.41
05:55:28|3708.52
05:55:29|3708.52
05:55:30|3705.58
05:55:31|3707.7
05:55:32|3706.01
05:55:33|3705.6
05:55:34|3705.38
05:55:35|3705.2
05:55:36|3704.41
05:55:37|3705.03
05:55:38|3705.
05:55:39|3705.
05:55:40|3704.
05:55:41|3704.01
05:55:42|3704.05
05:55:43|3704.39
05:55:44|3704.39
05:55:46|3705.39
05:55:47|3706.77
05:55:47|3706.8
05:55:48|3706.51
05:55:49|3708.2
05:55:51|3708.3
05:55:51|3708.6
05:55:53|3707.38
05:55:54|3707.39
05:55:54|3706.06
05:55:55|3706.56
05:55:56|3707.36
05:55:57|3708.06
05:55:58|3708.4
05:55:59|3708.89
05:56:00|3709.
05:56:01|3710.2
05:56:03|3711.56
05:56:03|3711.49
05:56:04|3711.77
05:56:05|3711.77
05:56:06|3711.77
05:56:07|3711.77
05:56:09|3712.12
05:56:10|3712.46
05:56:11|3712.46
05:56:12|3712.45
05:56:12|3712.46
05:56:13|3712.46
05:56:15|3712.2
05:56:15|3712.21
05:56:17|3712.08
05:56:19|3712.2
05:56:20|3712.75
05:56:22|3713.01
05:56:22|3713.29
05:56:24|3713.57
05:56:25|3712.52
05:56:26|3712.21
05:56:27|3712.21
05:56:28|3712.2
05:56:29|3711.99
05:56:30|3711.55
05:56:31|3711.55
05:56:32|3711.95
05:56:33|3713.39
05:56:34|3713.28
05:56:35|3713.27
05:56:36|3713.66
05:56:37|3713.63
05:56:39|3713.65
05:56:40|3713.25
05:56:40|3712.4
05:56:41|3712.4
05:56:42|3712.4
05:56:43|3712.4
05:56:44|3712.25
05:56:46|3712.25
05:56:46|3712.26
05:56:47|3712.8
05:56:48|3712.9
05:56:49|3713.19
05:56:50|3713.51
05:56:52|3713.
05:56:52|3712.93
05:56:53|3712.93
05:56:54|3711.55
05:56:56|3711.55
05:56:56|3711.2
05:56:57|3711.99
05:56:58|3711.99
05:57:00|3712.8
05:57:01|3712.48
05:57:02|3712.48
05:57:02|3710.85
05:57:03|3710.63
05:57:04|3710.63
05:57:05|3710.61
05:57:06|3710.6
05:57:07|3710.48
05:57:08|3711.11
05:57:10|3711.58
05:57:11|3711.25
05:57:11|3711.03
05:57:13|3711.78
05:57:13|3711.78
05:57:15|3712.99
05:57:16|3712.99
05:57:16|3711.81
05:57:17|3712.11
05:57:19|3712.32
05:57:20|3712.59
05:57:22|3711.73
05:57:23|3711.73
05:57:24|3711.72
05:57:25|3712.15
05:57:25|3712.14
05:57:26|3712.14
05:57:28|3712.14
05:57:29|3712.36
05:57:29|3712.36
05:57:31|3712.37
05:57:32|3712.41
05:57:33|3712.41
05:57:34|3712.08
05:57:34|3711.81
05:57:35|3712.17
05:57:37|3712.18
05:57:38|3712.17
05:57:40|3712.17
05:57:40|3712.57
05:57:41|3712.27
05:57:42|3712.17
05:57:43|3711.3
05:57:44|3711.41
05:57:46|3712.38
05:57:46|3712.38
05:57:47|3712.38
05:57:49|3712.38
05:57:49|3712.39
05:57:50|3712.38
05:57:51|3712.39
05:57:52|3713.
05:57:53|3712.99
05:57:54|3712.99
05:57:56|3712.99
05:57:56|3713.8
05:57:58|3713.8
05:57:58|3713.79
05:58:00|3713.79
05:58:01|3713.8
05:58:02|3713.8
05:58:03|3713.8
05:58:03|3713.8
05:58:04|3713.01
05:58:05|3713.01
05:58:06|3713.6
05:58:07|3713.6
05:58:09|3713.6
05:58:09|3713.6
05:58:10|3713.6
05:58:12|3713.23
05:58:12|3712.09
05:58:13|3711.88
05:58:15|3712.89
05:58:16|3713.64
05:58:17|3713.79
05:58:18|3714.13
05:58:19|3714.62
05:58:21|3714.91
05:58:22|3714.9
05:58:23|3714.91
05:58:24|3715.91
05:58:25|3716.23
05:58:27|3717.86
05:58:28|3717.86
05:58:29|3718.19
05:58:30|3717.62
05:58:31|3717.63
05:58:32|3717.64
05:58:33|3717.62
05:58:34|3717.63
05:58:35|3717.89
05:58:36|3718.39
05:58:37|3718.83
05:58:38|3718.97
05:58:39|3719.28
05:58:40|3719.4
05:58:41|3718.6
05:58:42|3718.6
05:58:43|3718.39
05:58:44|3717.91
05:58:45|3717.62
05:58:47|3717.01
05:58:47|3716.63
05:58:48|3716.62
05:58:50|3716.55
05:58:51|3717.2
05:58:51|3716.78
05:58:52|3716.76
05:58:54|3716.75
05:58:55|3715.98
05:58:55|3715.52
05:58:57|3716.75
05:58:58|3716.8
05:58:59|3716.4
05:58:59|3716.4
05:59:00|3716.34
05:59:02|3716.6
05:59:03|3716.01
05:59:03|3715.59
05:59:04|3715.01
05:59:06|3715.2
05:59:07|3715.79
05:59:08|3715.51
05:59:09|3715.51
05:59:10|3715.41
05:59:11|3715.21
05:59:12|3715.21
05:59:13|3715.21
05:59:15|3715.21
05:59:16|3713.21
05:59:16|3713.21
05:59:18|3713.1
05:59:18|3713.8
05:59:20|3714.79
05:59:21|3715.2
05:59:22|3715.43
05:59:23|3715.43
05:59:24|3715.67
05:59:25|3715.99
05:59:26|3715.98
05:59:27|3715.57
05:59:28|3715.09
05:59:30|3714.81
05:59:31|3715.39
05:59:32|3715.79
05:59:32|3715.8
05:59:34|3715.4
05:59:35|3715.21
05:59:36|3715.8
05:59:37|3715.79
05:59:38|3715.79
05:59:39|3715.8
05:59:40|3715.26
05:59:41|3714.6
05:59:42|3714.6
05:59:43|3715.2
05:59:44|3715.7
05:59:46|3715.71
05:59:46|3716.
05:59:47|3716.21
05:59:48|3716.21
05:59:49|3716.2
05:59:50|3716.2
05:59:52|3716.21
05:59:52|3716.21
05:59:53|3716.3
05:59:55|3716.3
05:59:56|3716.31
05:59:57|3715.93
05:59:57|3715.94
05:59:58|3715.81
05:59:59|3715.81
06:00:00|3715.8
06:00:01|3715.56
06:00:02|3715.11
06:00:03|3715.07
06:00:04|3714.05
06:00:05|3713.21
06:00:06|3713.19
06:00:07|3713.19
06:00:08|3713.19
06:00:09|3713.87
06:00:11|3714.08
06:00:12|3714.08
06:00:12|3714.08
06:00:13|3714.08
06:00:14|3713.96
06:00:15|3713.81
06:00:16|3713.61
06:00:18|3713.6
06:00:18|3713.61
06:00:19|3713.61
06:00:21|3713.23
06:00:22|3713.22
06:00:23|3713.22
06:00:24|3713.23
06:00:25|3713.8
06:00:26|3713.8
06:00:27|3713.8
06:00:28|3713.4
06:00:30|3713.22
06:00:30|3713.22
06:00:31|3713.23
06:00:32|3713.23
06:00:34|3713.22
06:00:35|3713.22
06:00:36|3712.63
06:00:37|3712.6
06:00:38|3712.6
06:00:39|3712.61
06:00:40|3712.6
06:00:41|3712.34
06:00:41|3712.31
06:00:42|3712.3
06:00:44|3712.2
06:00:44|3712.02
06:00:45|3711.91
06:00:47|3711.22
06:00:48|3711.22
06:00:49|3711.09
06:00:50|3711.01
06:00:51|3710.62
06:00:52|3710.61
06:00:53|3710.61
06:00:53|3710.61
06:00:55|3710.58
06:00:56|3710.47
06:00:57|3710.48
06:00:58|3710.47
06:00:59|3710.48
06:01:00|3711.39
06:01:01|3711.76
06:01:02|3711.2
06:01:03|3711.21
06:01:04|3711.2
06:01:05|3710.84
06:01:06|3710.84
06:01:08|3710.83
06:01:08|3710.83
06:01:09|3710.98
06:01:11|3710.78
06:01:11|3709.86
06:01:12|3709.86
06:01:13|3709.86
06:01:14|3709.86
06:01:15|3709.86
06:01:16|3709.86
06:01:17|3709.86
06:01:18|3709.81
06:01:19|3709.8
06:01:20|3709.81
06:01:22|3709.61
06:01:24|3706.21
06:01:25|3707.72
06:01:26|3707.69
06:01:27|3707.69
06:01:28|3707.77
06:01:29|3704.83
06:01:30|3704.35
06:01:31|3704.35
06:01:32|3704.35
06:01:33|3704.23
06:01:34|3704.23
06:01:36|3704.04
06:01:36|3704.07
06:01:38|3704.07
06:01:38|3704.07
06:01:40|3704.94
06:01:41|3704.95
06:01:42|3706.4
06:01:43|3705.69
06:01:44|3705.69
06:01:45|3706.1
06:01:46|3705.41
06:01:47|3706.41
06:01:49|3706.41
06:01:49|3705.68
06:01:51|3705.66
06:01:51|3706.4
06:01:53|3706.21
06:01:53|3706.7
06:01:55|3707.
06:01:55|3707.
06:01:56|3706.25
06:01:57|3705.5
06:01:58|3705.69
06:02:00|3705.79
06:02:00|3705.8
06:02:02|3705.79
06:02:02|3706.23
06:02:03|3706.4
06:02:05|3706.51
06:02:06|3707.8
06:02:07|3708.
06:02:08|3707.99
06:02:08|3708.8
06:02:09|3709.2
06:02:11|3710.91
06:02:12|3711.09
06:02:13|3711.23
06:02:14|3710.41
06:02:14|3710.08
06:02:16|3709.81
06:02:16|3709.81
06:02:18|3709.68
06:02:19|3709.53
06:02:20|3709.51
06:02:21|3709.51
06:02:22|3709.52
06:02:23|3709.41
06:02:24|3709.4
06:02:25|3709.41
06:02:26|3709.4
06:02:27|3709.4
06:02:29|3707.84
06:02:29|3707.53
06:02:31|3706.61
06:02:32|3706.
06:02:33|3705.81
06:02:34|3705.8
06:02:34|3707.06
06:02:35|3706.51
06:02:36|3707.05
06:02:37|3707.59
06:02:38|3708.38
06:02:40|3708.4
06:02:41|3708.4
06:02:42|3708.12
06:02:43|3707.05
06:02:44|3706.86
06:02:45|3706.77
06:02:46|3706.77
06:02:47|3706.78
06:02:48|3706.78
06:02:49|3706.78
06:02:50|3706.39
06:02:51|3707.32
06:02:52|3706.66
06:02:53|3706.66
06:02:54|3706.66
06:02:55|3706.66
06:02:56|3707.21
06:02:57|3707.99
06:02:58|3707.88
06:02:59|3707.73
06:03:00|3708.
06:03:02|3707.99
06:03:02|3707.98
06:03:03|3708.39
06:03:04|3708.94
06:03:05|3709.8
06:03:06|3710.96
06:03:07|3710.94
06:03:08|3710.93
06:03:09|3710.94
06:03:10|3710.44
06:03:11|3709.2
06:03:12|3709.08
06:03:13|3707.45
06:03:14|3707.88
06:03:16|3708.74
06:03:16|3709.01
06:03:17|3708.4
06:03:18|3708.39
06:03:20|3708.39
06:03:20|3708.57
06:03:21|3708.29
06:03:22|3707.65
06:03:23|3707.21
06:03:24|3706.66
06:03:26|3706.4
06:03:26|3706.41
06:03:28|3706.4
06:03:29|3706.71
06:03:30|3707.06
06:03:31|3707.14
06:03:32|3707.13
06:03:33|3707.14
06:03:34|3706.91
06:03:35|3706.35
06:03:36|3706.36
06:03:37|3706.36
06:03:38|3706.39
06:03:39|3706.39
06:03:40|3706.38
06:03:41|3706.39
06:03:42|3705.78
06:03:43|3705.73
06:03:44|3705.73
06:03:45|3705.73
06:03:46|3705.73
06:03:47|3705.72
06:03:49|3705.73
06:03:49|3705.73
06:03:50|3705.73
06:03:52|3705.72
06:03:52|3702.9
06:03:53|3702.14
06:03:54|3702.01
06:03:55|3702.18
06:03:57|3702.54
06:03:58|3702.54
06:03:59|3702.66
06:04:00|3703.51
06:04:01|3703.23
06:04:02|3702.53
06:04:03|3702.16
06:04:04|3702.1
06:04:05|3701.81
06:04:06|3701.5
06:04:07|3701.38
06:04:08|3701.35
06:04:09|3701.01
06:04:10|3698.95
06:04:11|3699.72
06:04:12|3699.73
06:04:13|3699.22
06:04:15|3699.4
06:04:15|3699.8
06:04:16|3700.27
06:04:17|3701.06
06:04:19|3701.98
06:04:19|3702.28
06:04:20|3702.01
06:04:21|3700.21
06:04:22|3700.21
06:04:23|3701.2
06:04:25|3701.2
06:04:27|3702.27
06:04:27|3702.7
06:04:29|3702.53
06:04:30|3702.52
06:04:31|3702.96
06:04:31|3702.96
06:04:33|3703.4
06:04:33|3705.
06:04:35|3705.41
06:04:35|3705.73
06:04:36|3705.73
06:04:37|3707.2
06:04:38|3707.16
06:04:39|3706.01
06:04:40|3706.39
06:04:41|3706.05
06:04:43|3706.05
06:04:44|3706.05
06:04:44|3706.
06:04:45|3705.98
06:04:47|3705.98
06:04:47|3705.62
06:04:48|3705.41
06:04:49|3705.17
06:04:50|3705.17
06:04:51|3704.64
06:04:53|3704.34
06:04:53|3704.39
06:04:55|3704.98
06:04:56|3703.81
06:04:57|3703.64
06:04:58|3703.41
06:04:58|3703.41
06:05:00|3703.21
06:05:01|3703.63
06:05:02|3703.64
06:05:03|3704.6
06:05:04|3703.05
06:05:05|3702.95
06:05:06|3702.41
06:05:08|3701.92
06:05:08|3701.52
06:05:10|3701.41
06:05:10|3701.41
06:05:11|3701.41
06:05:12|3701.55
06:05:13|3703.4
06:05:14|3703.39
06:05:15|3702.66
06:05:16|3702.94
06:05:17|3703.
06:05:18|3703.
06:05:19|3703.22
06:05:20|3703.69
06:05:21|3704.73
06:05:22|3705.
06:05:23|3704.99
06:05:25|3705.4
06:05:26|3705.07
06:05:27|3705.07
06:05:28|3705.
06:05:30|3703.87
06:05:31|3703.88
06:05:32|3703.88
06:05:33|3704.39
06:05:34|3704.55
06:05:35|3704.18
06:05:36|3703.88
06:05:38|3703.88
06:05:38|3703.88
06:05:39|3703.88
06:05:41|3704.6
06:05:42|3704.7
06:05:43|3704.32
06:05:44|3704.04
06:05:45|3704.03
06:05:46|3704.02
06:05:47|3703.89
06:05:48|3703.66
06:05:50|3703.66
06:05:50|3704.69
06:05:51|3704.7
06:05:53|3704.69
06:05:53|3704.69
06:05:55|3704.7
06:05:56|3704.69
06:05:57|3704.7
06:05:57|3704.4
06:05:59|3704.41
06:05:59|3704.41
06:06:00|3704.4
06:06:01|3704.42
06:06:02|3704.59
06:06:03|3704.6
06:06:05|3703.89
06:06:05|3703.81
06:06:07|3702.65
06:06:07|3702.52
06:06:09|3702.51
06:06:09|3702.34
06:06:10|3702.32
06:06:11|3701.
06:06:12|3700.68
06:06:13|3700.8
06:06:14|3701.23
06:06:15|3701.65
06:06:16|3701.84
06:06:17|3701.28
06:06:18|3701.7
06:06:19|3701.8
06:06:20|3702.11
06:06:22|3702.91
06:06:22|3703.89
06:06:23|3704.35
06:06:24|3704.35
06:06:25|3704.35
06:06:26|3704.35
06:06:28|3704.8
06:06:29|3704.8
06:06:31|3704.01
06:06:32|3704.02
06:06:33|3704.99
06:06:34|3705.
06:06:35|3705.39
06:06:36|3705.56
06:06:38|3705.55
06:06:39|3705.52
06:06:39|3705.51
06:06:41|3705.13
06:06:41|3704.63
06:06:42|3704.61
06:06:44|3704.6
06:06:45|3703.82
06:06:46|3703.01
06:06:47|3702.94
06:06:48|3702.61
06:06:49|3702.6
06:06:50|3702.5
06:06:51|3702.27
06:06:52|3702.23
06:06:53|3701.8
06:06:54|3699.77
06:06:56|3698.87
06:06:56|3698.86
06:06:58|3698.87
06:06:59|3698.87
06:06:59|3698.87
06:07:01|3698.86
06:07:01|3699.15
06:07:02|3699.15
06:07:03|3699.15
06:07:04|3698.81
06:07:06|3698.81
06:07:07|3698.81
06:07:08|3698.81
06:07:09|3698.8
06:07:10|3699.37
06:07:11|3700.72
06:07:12|3700.41
06:07:13|3699.6
06:07:14|3700.15
06:07:15|3700.61
06:07:16|3700.22
06:07:17|3699.82
06:07:19|3700.56
06:07:19|3701.41
06:07:20|3701.6
06:07:21|3701.59
06:07:23|3702.2
06:07:23|3702.2
06:07:24|3702.2
06:07:25|3701.85
06:07:26|3702.58
06:07:28|3702.19
06:07:30|3702.59
06:07:31|3702.21
06:07:32|3701.81
06:07:33|3701.16
06:07:33|3701.24
06:07:35|3701.58
06:07:36|3701.8
06:07:37|3701.97
06:07:38|3702.
06:07:38|3702.
06:07:40|3702.
06:07:41|3701.41
06:07:41|3701.41
06:07:43|3701.16
06:07:45|3701.02
06:07:45|3701.03
06:07:47|3701.
06:07:49|3700.38
06:07:49|3701.34
06:07:51|3701.
06:07:51|3700.08
06:07:52|3700.39
06:07:53|3700.59
06:07:54|3700.6
06:07:56|3700.67
06:07:57|3701.
06:07:58|3700.6
06:07:58|3700.6
06:07:59|3700.24
06:08:01|3699.83
06:08:02|3700.91
06:08:03|3701.41
06:08:03|3703.
06:08:04|3702.3
06:08:05|3702.01
06:08:07|3701.81
06:08:08|3701.8
06:08:09|3701.81
06:08:10|3701.81
06:08:10|3700.6
06:08:12|3700.73
06:08:13|3701.39
06:08:14|3702.2
06:08:15|3701.32
06:08:16|3701.6
06:08:17|3701.6
06:08:17|3701.6
06:08:19|3702.
06:08:20|3702.2
06:08:21|3702.3
06:08:22|3702.3
06:08:23|3702.2
06:08:24|3702.2
06:08:25|3701.24
06:08:26|3701.24
06:08:27|3701.53
06:08:28|3701.74
06:08:29|3701.74
06:08:30|3701.74
06:08:31|3701.73
06:08:32|3701.73
06:08:33|3701.74
06:08:34|3701.74
06:08:35|3702.29
06:08:36|3702.1
06:08:37|3702.1
06:08:38|3702.8
06:08:39|3702.8
06:08:41|3700.76
06:08:42|3700.77
06:08:42|3700.98
06:08:43|3701.
06:08:44|3701.
06:08:45|3701.
06:08:47|3701.
06:08:48|3701.
06:08:48|3701.
06:08:50|3701.
06:08:51|3701.
06:08:52|3701.
06:08:53|3699.77
06:08:54|3699.2
06:08:55|3699.39
06:08:56|3699.59
06:08:57|3699.8
06:08:58|3699.79
06:08:59|3699.99
06:09:00|3700.
06:09:01|3700.
06:09:02|3700.
06:09:04|3700.4
06:09:04|3701.4
06:09:05|3700.75
06:09:06|3700.74
06:09:07|3700.75
06:09:08|3700.75
06:09:09|3700.75
06:09:11|3700.75
06:09:12|3700.75
06:09:12|3700.74
06:09:13|3700.74
06:09:14|3700.47
06:09:15|3700.21
06:09:16|3700.21
06:09:17|3700.01
06:09:18|3700.4
06:09:19|3700.4
06:09:20|3700.39
06:09:21|3700.39
06:09:22|3700.59
06:09:23|3700.6
06:09:24|3700.59
06:09:25|3700.6
06:09:26|3700.6
06:09:27|3700.4
06:09:28|3700.4
06:09:30|3700.41
06:09:31|3700.41
06:09:31|3700.55
06:09:33|3700.77
06:09:34|3700.77
06:09:36|3701.58
06:09:37|3702.
06:09:38|3701.99
06:09:39|3701.99
06:09:40|3702.
06:09:41|3702.4
06:09:42|3702.6
06:09:43|3702.59
06:09:44|3702.51
06:09:45|3702.51
06:09:47|3702.51
06:09:48|3702.51
06:09:49|3702.51
06:09:50|3702.51
06:09:51|3702.5
06:09:52|3704.59
06:09:53|3704.6
06:09:54|3704.6
06:09:55|3704.6
06:09:56|3704.59
06:09:57|3703.8
06:09:58|3703.81
06:09:59|3703.81
06:10:00|3703.8
06:10:01|3703.8
06:10:02|3703.23
06:10:03|3703.
06:10:04|3703.01
06:10:05|3703.8
06:10:06|3703.99
06:10:07|3704.
06:10:08|3703.92
06:10:09|3703.93
06:10:10|3703.72
06:10:11|3703.73
06:10:12|3704.2
06:10:13|3704.52
06:10:14|3704.52
06:10:15|3704.53
06:10:16|3704.52
06:10:17|3705.
06:10:19|3705.38
06:10:19|3705.39
06:10:20|3704.89
06:10:22|3704.02
06:10:22|3704.02
06:10:24|3703.91
06:10:24|3703.64
06:10:26|3704.57
06:10:27|3704.57
06:10:27|3704.26
06:10:29|3704.59
06:10:30|3704.91
06:10:32|3704.91
06:10:32|3705.
06:10:34|3705.23
06:10:36|3705.6
06:10:37|3706.2
06:10:37|3706.99
06:10:38|3707.35
06:10:40|3707.61
06:10:42|3708.
06:10:42|3708.38
06:10:43|3708.75
06:10:44|3708.75
06:10:46|3708.75
06:10:46|3708.57
06:10:48|3708.38
06:10:49|3707.78
06:10:50|3707.46
06:10:50|3708.14
06:10:51|3707.79
06:10:52|3707.41
06:10:53|3707.41
06:10:54|3707.41
06:10:55|3707.19
06:10:57|3706.41
06:10:58|3705.81
06:10:59|3705.8
06:11:00|3705.81
06:11:01|3705.61
06:11:02|3705.41
06:11:03|3705.77
06:11:04|3706.2
06:11:05|3706.2
06:11:06|3706.2
06:11:07|3706.2
06:11:08|3706.76
06:11:09|3707.62
06:11:10|3708.19
06:11:11|3708.79
06:11:13|3708.61
06:11:14|3708.57
06:11:15|3708.52
06:11:16|3708.82
06:11:16|3709.2
06:11:18|3709.39
06:11:18|3709.4
06:11:19|3709.4
06:11:20|3709.4
06:11:21|3709.39
06:11:22|3709.4
06:11:24|3709.39
06:11:24|3709.28
06:11:26|3709.08
06:11:27|3709.03
06:11:28|3709.46
06:11:29|3709.46
06:11:30|3709.58
06:11:30|3709.58
06:11:33|3709.8
06:11:33|3710.31
06:11:34|3710.32
06:11:36|3711.04
06:11:36|3711.04
06:11:38|3711.04
06:11:39|3711.05
06:11:40|3711.05
06:11:41|3711.04
06:11:42|3711.04
06:11:43|3711.05
06:11:44|3711.04
06:11:45|3711.05
06:11:46|3711.05
06:11:47|3711.05
06:11:48|3711.05
06:11:49|3711.05
06:11:50|3711.05
06:11:52|3711.04
06:11:52|3711.05
06:11:53|3711.05
06:11:55|3711.04
06:11:55|3711.04
06:11:56|3711.9
06:11:58|3712.09
06:11:58|3713.15
06:12:00|3713.48
06:12:01|3713.3
06:12:01|3713.96
06:12:03|3714.03
06:12:04|3714.03
06:12:05|3714.8
06:12:05|3714.51
06:12:07|3713.17
06:12:08|3714.41
06:12:09|3714.3
06:12:10|3714.31
06:12:11|3714.31
06:12:12|3714.5
06:12:13|3714.49
06:12:14|3714.5
06:12:14|3714.38
06:12:16|3713.4
06:12:17|3713.4
06:12:18|3713.9
06:12:19|3713.89
06:12:20|3714.17
06:12:21|3714.5
06:12:22|3714.5
06:12:23|3714.51
06:12:23|3714.51
06:12:25|3714.79
06:12:25|3714.8
06:12:26|3714.79
06:12:28|3714.8
06:12:29|3714.8
06:12:30|3715.64
06:12:31|3716.15
06:12:32|3715.86
06:12:34|3715.43
06:12:35|3715.4
06:12:36|3715.41
06:12:38|3714.61
06:12:39|3715.37
06:12:40|3715.4
06:12:40|3715.66
06:12:42|3715.66
06:12:43|3716.34
06:12:43|3716.39
06:12:45|3716.39
06:12:46|3716.39
06:12:47|3716.4
06:12:48|3716.4
06:12:49|3716.4
06:12:50|3716.42
06:12:51|3716.42
06:12:52|3716.42
06:12:53|3716.42
06:12:54|3715.81
06:12:55|3715.93
06:12:56|3716.08
06:12:57|3716.39
06:12:58|3716.4
06:12:59|3716.39
06:13:00|3716.4
06:13:01|3716.26
06:13:02|3716.27
06:13:03|3716.39
06:13:04|3716.54
06:13:05|3716.6
06:13:06|3716.59
06:13:07|3716.59
06:13:08|3716.6
06:13:09|3716.6
06:13:10|3716.6
06:13:11|3716.59
06:13:12|3715.95
06:13:13|3715.6
06:13:14|3715.41
06:13:15|3715.8
06:13:16|3715.8
06:13:17|3715.59
06:13:18|3715.6
06:13:19|3715.43
06:13:20|3714.96
06:13:21|3714.61
06:13:22|3714.6
06:13:23|3714.53
06:13:24|3713.7
06:13:26|3712.84
06:13:26|3711.21
06:13:27|3710.44
06:13:28|3709.8
06:13:29|3708.79
06:13:30|3708.79
06:13:31|3707.8
06:13:32|3708.09
06:13:34|3709.28
06:13:36|3709.91
06:13:37|3710.25
06:13:37|3710.32
06:13:39|3710.4
06:13:39|3710.73
06:13:40|3710.73
06:13:41|3711.2
06:13:42|3711.19
06:13:44|3710.41
06:13:45|3710.21
06:13:47|3710.76
06:13:47|3712.4
06:13:48|3712.06
06:13:49|3710.9
06:13:50|3710.6
06:13:51|3710.58
06:13:52|3710.57
06:13:53|3710.58
06:13:54|3710.61
06:13:55|3710.77
06:13:56|3710.77
06:13:57|3711.27
06:13:58|3711.38
06:13:59|3711.38
06:14:00|3711.33
06:14:01|3711.08
06:14:03|3710.8
06:14:03|3710.41
06:14:04|3709.9
06:14:05|3709.01
06:14:06|3708.5
06:14:07|3708.36
06:14:09|3708.36
06:14:10|3709.19
06:14:11|3708.43
06:14:11|3709.08
06:14:13|3709.35
06:14:14|3709.36
06:14:16|3709.36
06:14:17|3709.17
06:14:18|3709.17
06:14:18|3709.16
06:14:19|3709.16
06:14:20|3709.17
06:14:21|3709.17
06:14:22|3708.93
06:14:23|3708.94
06:14:24|3708.8
06:14:25|3708.8
06:14:26|3708.81
06:14:28|3708.8
06:14:28|3708.81
06:14:29|3708.8
06:14:30|3708.8
06:14:31|3708.81
06:14:32|3708.81
06:14:33|3708.8
06:14:35|3708.81
06:14:37|3708.81
06:14:37|3708.81
06:14:38|3708.72
06:14:39|3708.72
06:14:41|3708.71
06:14:42|3708.56
06:14:43|3708.55
06:14:44|3708.8
06:14:46|3708.85
06:14:46|3708.86
06:14:47|3709.07
06:14:49|3709.07
06:14:49|3710.34
06:14:50|3711.04
06:14:52|3711.04
06:14:52|3711.04
06:14:53|3711.04
06:14:54|3711.04
06:14:56|3710.6
06:14:56|3710.33
06:14:57|3710.3
06:14:58|3710.3
06:14:59|3710.67
06:15:00|3710.07
06:15:01|3710.
06:15:02|3711.24
06:15:03|3711.59
06:15:04|3711.68
06:15:05|3711.82
06:15:07|3712.6
06:15:07|3712.59
06:15:09|3712.6
06:15:09|3712.59
06:15:11|3712.01
06:15:11|3712.01
06:15:12|3712.01
06:15:13|3712.4
06:15:15|3712.92
06:15:16|3713.
06:15:16|3713.03
06:15:17|3713.4
06:15:18|3713.53
06:15:20|3714.59
06:15:20|3714.81
06:15:22|3715.87
06:15:22|3715.87
06:15:23|3714.83
06:15:25|3714.83
06:15:25|3714.83
06:15:26|3714.93
06:15:27|3714.92
06:15:28|3714.93
06:15:30|3714.6
06:15:30|3714.6
06:15:31|3714.6
06:15:32|3714.59
06:15:34|3714.6
06:15:34|3714.6
06:15:36|3714.8
06:15:37|3714.8
06:15:38|3714.79
06:15:40|3714.61
06:15:41|3714.6
06:15:42|3714.45
06:15:43|3714.2
06:15:44|3714.02
06:15:45|3714.01
06:15:46|3713.82
06:15:47|3714.55
06:15:48|3714.22
06:15:49|3714.21
06:15:50|3714.1
06:15:51|3713.27
06:15:52|3713.
06:15:53|3713.13
06:15:54|3713.14
06:15:55|3713.13
06:15:56|3713.39
06:15:57|3713.01
06:15:58|3713.01
06:15:59|3713.01
06:16:01|3713.06
06:16:01|3713.05
06:16:03|3713.06
06:16:04|3713.69
06:16:04|3714.42
06:16:06|3714.42
06:16:07|3714.56
06:16:08|3714.59
06:16:08|3715.2
06:16:10|3715.39
06:16:10|3715.87
06:16:11|3715.87
06:16:12|3715.87
06:16:13|3715.79
06:16:14|3714.27
06:16:16|3713.63
06:16:17|3713.63
06:16:17|3713.85
06:16:18|3714.06
06:16:19|3714.06
06:16:20|3714.39
06:16:22|3713.21
06:16:23|3713.2
06:16:23|3713.21
06:16:24|3713.21
06:16:25|3713.6
06:16:26|3715.13
06:16:28|3715.15
06:16:28|3715.15
06:16:30|3715.15
06:16:30|3715.15
06:16:32|3715.15
06:16:33|3715.14
06:16:34|3715.2
06:16:35|3715.25
06:16:36|3715.25
06:16:37|3715.57
06:16:38|3716.25
06:16:39|3716.
06:16:40|3715.91
06:16:42|3716.19
06:16:43|3716.71
06:16:44|3716.59
06:16:45|3716.35
06:16:46|3716.23
06:16:46|3715.8
06:16:48|3715.79
06:16:49|3715.79
06:16:50|3715.78
06:16:52|3715.79
06:16:52|3715.79
06:16:53|3716.9
06:16:55|3717.22
06:16:55|3717.22
06:16:56|3717.46
06:16:57|3717.43
06:16:58|3717.43
06:17:00|3717.01
06:17:00|3715.66
06:17:02|3715.67
06:17:03|3715.67
06:17:03|3717.39
06:17:05|3717.4
06:17:06|3716.81
06:17:07|3716.82
06:17:08|3716.4
06:17:09|3716.4
06:17:10|3716.26
06:17:11|3715.92
06:17:12|3715.73
06:17:13|3715.62
06:17:14|3715.16
06:17:15|3715.16
06:17:16|3715.16
06:17:17|3715.28
06:17:18|3715.57
06:17:19|3715.57
06:17:20|3715.57
06:17:21|3715.16
06:17:22|3716.56
06:17:23|3716.99
06:17:24|3717.01
06:17:25|3717.19
06:17:26|3717.49
06:17:27|3717.59
06:17:28|3716.6
06:17:29|3716.97
06:17:30|3717.36
06:17:31|3717.01
06:17:32|3717.58
06:17:33|3717.59
06:17:34|3717.58
06:17:35|3717.59
06:17:36|3717.01
06:17:37|3717.61
06:17:39|3717.8
06:17:40|3717.41
06:17:42|3717.96
06:17:43|3718.04
06:17:44|3718.04
06:17:45|3717.65
06:17:46|3717.65
06:17:47|3717.51
06:17:48|3717.51
06:17:49|3717.51
06:17:50|3717.51
06:17:51|3717.79
06:17:52|3718.09
06:17:53|3718.6
06:17:54|3718.26
06:17:55|3718.21
06:17:56|3717.36
06:17:57|3717.36
06:17:58|3716.65
06:17:59|3716.66
06:18:00|3716.11
06:18:01|3715.51
06:18:03|3715.51
06:18:04|3715.51
06:18:04|3716.2
06:18:06|3715.9
06:18:06|3716.17
06:18:08|3717.36
06:18:08|3716.85
06:18:09|3716.77
06:18:11|3716.77
06:18:12|3717.79
06:18:12|3717.79
06:18:14|3718.
06:18:15|3717.52
06:18:16|3717.58
06:18:17|3718.04
06:18:18|3718.2
06:18:19|3718.4
06:18:20|3718.58
06:18:21|3718.58
06:18:22|3718.59
06:18:23|3718.59
06:18:24|3717.52
06:18:25|3717.38
06:18:26|3717.38
06:18:27|3717.38
06:18:28|3717.37
06:18:30|3717.38
06:18:30|3717.38
06:18:31|3717.38
06:18:32|3717.71
06:18:33|3717.79
06:18:34|3718.11
06:18:35|3718.19
06:18:36|3718.19
06:18:38|3718.2
06:18:38|3718.19
06:18:40|3718.2
06:18:42|3718.19
06:18:43|3718.65
06:18:43|3718.66
06:18:44|3718.66
06:18:45|3718.66
06:18:47|3719.09
06:18:48|3719.09
06:18:49|3719.09
06:18:51|3719.1
06:18:52|3719.39
06:18:53|3720.
06:18:54|3720.
06:18:55|3719.99
06:18:56|3720.
06:18:57|3720.39
06:18:58|3720.18
06:18:59|3720.19
06:19:00|3720.15
06:19:01|3720.01
06:19:02|3719.43
06:19:03|3718.7
06:19:04|3718.69
06:19:05|3717.07
06:19:07|3717.48
06:19:07|3718.28
06:19:08|3718.28
06:19:09|3718.28
06:19:11|3718.28
06:19:11|3718.28
06:19:12|3718.28
06:19:14|3718.99
06:19:15|3719.
06:19:15|3719.
06:19:17|3719.01
06:19:17|3719.02
06:19:18|3718.77
06:19:20|3718.54
06:19:20|3718.55
06:19:22|3718.4
06:19:23|3718.02
06:19:24|3718.
06:19:25|3718.01
06:19:26|3718.
06:19:27|3718.01
06:19:28|3718.01
06:19:29|3718.12
06:19:30|3718.12
06:19:31|3717.23
06:19:32|3717.23
06:19:33|3717.23
06:19:34|3717.23
06:19:35|3716.4
06:19:36|3716.4
06:19:37|3716.57
06:19:38|3716.58
06:19:39|3716.58
06:19:40|3716.58
06:19:42|3716.57
06:19:42|3716.73
06:19:44|3716.79
06:19:45|3716.9
06:19:46|3716.98
06:19:47|3717.63
06:19:48|3717.92
06:19:49|3718.
06:19:50|3717.99
06:19:51|3717.99
06:19:52|3717.99
06:19:53|3717.8
06:19:54|3717.73
06:19:55|3717.73
06:19:56|3717.44
06:19:57|3717.44
06:19:59|3717.44
06:19:59|3717.47
06:20:00|3717.5
06:20:01|3717.5
06:20:02|3717.66
06:20:04|3717.77
06:20:05|3717.8
06:20:06|3717.46
06:20:07|3718.3
06:20:08|3718.54
06:20:09|3719.
06:20:10|3719.
06:20:11|3719.84
06:20:12|3720.19
06:20:13|3719.41
06:20:14|3719.41
06:20:15|3719.91
06:20:16|3719.91
06:20:18|3720.56
06:20:18|3719.9
06:20:19|3718.4
06:20:20|3718.41
06:20:22|3718.41
06:20:23|3718.07
06:20:24|3718.07
06:20:25|3717.97
06:20:26|3717.93
06:20:26|3717.93
06:20:28|3718.36
06:20:28|3718.42
06:20:30|3718.47
06:20:31|3718.48
06:20:32|3718.48
06:20:33|3718.47
06:20:33|3718.48
06:20:35|3718.49
06:20:36|3718.48
06:20:37|3718.49
06:20:37|3718.48
06:20:39|3718.52
06:20:40|3718.93
06:20:42|3719.15
06:20:43|3719.4
06:20:44|3719.4
06:20:45|3720.46
06:20:45|3721.2
06:20:46|3721.19
06:20:48|3720.32
06:20:49|3720.32
06:20:50|3720.66
06:20:51|3720.88
06:20:52|3720.88
06:20:53|3721.14
06:20:54|3721.19
06:20:56|3721.19
06:20:57|3721.2
06:20:57|3721.19
06:20:58|3721.19
06:20:59|3721.2
06:21:00|3721.19
06:21:02|3720.88
06:21:03|3720.96
06:21:03|3721.
06:21:04|3721.
06:21:05|3720.99
06:21:06|3720.61
06:21:08|3720.67
06:21:09|3720.98
06:21:10|3721.25
06:21:11|3721.25
06:21:12|3721.46
06:21:14|3721.49
06:21:15|3721.49
06:21:15|3721.06
06:21:17|3721.
06:21:18|3721.01
06:21:19|3721.01
06:21:19|3721.79
06:21:21|3722.
06:21:21|3722.
06:21:22|3722.
06:21:23|3722.
06:21:24|3722.
06:21:26|3721.77
06:21:27|3721.78
06:21:28|3721.78
06:21:29|3721.78
06:21:30|3721.77
06:21:31|3721.78
06:21:32|3721.4
06:21:33|3721.21
06:21:34|3721.48
06:21:35|3721.52
06:21:36|3721.52
06:21:37|3721.51
06:21:38|3722.01
06:21:39|3722.01
06:21:40|3721.8
06:21:41|3721.8
06:21:43|3721.4
06:21:44|3721.2
06:21:44|3720.
06:21:46|3720.
06:21:47|3720.01
06:21:48|3720.
06:21:48|3720.
06:21:50|3720.72
06:21:51|3720.75
06:21:52|3720.91
06:21:53|3720.96
06:21:55|3721.2
06:21:55|3721.2
06:21:56|3721.2
06:21:58|3721.2
06:21:59|3721.19
06:22:00|3721.19
06:22:00|3721.19
06:22:01|3720.61
06:22:02|3720.6
06:22:03|3720.27
06:22:04|3720.27
06:22:05|3720.27
06:22:07|3720.6
06:22:07|3720.61
06:22:08|3720.25
06:22:10|3720.11
06:22:10|3720.11
06:22:11|3720.27
06:22:13|3720.
06:22:13|3719.76
06:22:14|3719.76
06:22:15|3719.76
06:22:17|3719.75
06:22:17|3719.76
06:22:18|3719.76
06:22:20|3719.75
06:22:20|3719.76
06:22:21|3719.75
06:22:22|3719.75
06:22:24|3719.56
06:22:25|3719.75
06:22:26|3719.75
06:22:27|3719.75
06:22:27|3721.4
06:22:28|3720.42
06:22:29|3720.41
06:22:31|3720.04
06:22:32|3719.94
06:22:32|3719.93
06:22:34|3719.56
06:22:34|3719.56
06:22:35|3719.57
06:22:37|3719.56
06:22:37|3718.12
06:22:39|3716.92
06:22:40|3715.88
06:22:41|3715.87
06:22:41|3714.8
06:22:44|3714.69
06:22:44|3715.05
06:22:46|3715.93
06:22:46|3715.94
06:22:48|3716.24
06:22:49|3716.62
06:22:50|3717.
06:22:51|3716.25
06:22:53|3715.81
06:22:53|3715.67
06:22:54|3715.61
06:22:56|3715.6
06:22:57|3715.61
06:22:57|3715.47
06:22:59|3716.32
06:22:59|3716.34
06:23:00|3716.34
06:23:01|3716.33
06:23:02|3716.34
06:23:04|3717.34
06:23:05|3717.34
06:23:06|3717.34
06:23:06|3717.34
06:23:07|3717.34
06:23:08|3717.35
06:23:09|3717.4
06:23:11|3718.01
06:23:12|3719.13
06:23:12|3719.12
06:23:13|3717.7
06:23:14|3717.41
06:23:16|3717.41
06:23:16|3717.7
06:23:17|3718.15
06:23:19|3718.15
06:23:20|3717.87
06:23:21|3717.69
06:23:21|3718.15
06:23:23|3718.43
06:23:24|3718.48
06:23:25|3718.92
06:23:25|3719.01
06:23:27|3719.2
06:23:28|3719.2
06:23:28|3719.2
06:23:30|3719.28
06:23:31|3719.29
06:23:31|3719.28
06:23:33|3719.29
06:23:33|3719.29
06:23:34|3719.29
06:23:36|3719.29
06:23:37|3719.29
06:23:37|3718.9
06:23:38|3718.48
06:23:40|3718.28
06:23:40|3717.87
06:23:42|3717.01
06:23:42|3716.61
06:23:44|3716.96
06:23:45|3717.4
06:23:47|3717.78
06:23:48|3717.78
06:23:49|3718.03
06:23:50|3718.03
06:23:51|3718.79
06:23:52|3718.8
06:23:53|3718.11
06:23:54|3718.11
06:23:55|3718.1
06:23:56|3718.11
06:23:57|3718.1
06:23:58|3717.2
06:23:59|3717.09
06:24:00|3717.1
06:24:01|3717.09
06:24:02|3717.1
06:24:03|3717.8
06:24:04|3717.22
06:24:06|3717.39
06:24:06|3717.8
06:24:07|3718.
06:24:09|3717.99
06:24:09|3718.
06:24:10|3717.59
06:24:11|3717.42
06:24:12|3717.42
06:24:14|3717.43
06:24:15|3717.43
06:24:16|3717.43
06:24:17|3717.43
06:24:18|3717.42
06:24:19|3717.6
06:24:20|3717.59
06:24:21|3717.6
06:24:22|3717.2
06:24:23|3717.1
06:24:24|3717.09
06:24:25|3717.1
06:24:26|3717.4
06:24:27|3717.43
06:24:28|3717.42
06:24:29|3717.42
06:24:30|3717.43
06:24:31|3717.42
06:24:32|3717.43
06:24:33|3717.42
06:24:34|3717.8
06:24:35|3717.95
06:24:36|3717.94
06:24:37|3717.42
06:24:38|3717.43
06:24:39|3716.42
06:24:40|3716.41
06:24:41|3716.4
06:24:42|3716.41
06:24:43|3716.41
06:24:44|3716.41
06:24:45|3716.41
06:24:47|3716.69
06:24:47|3716.74
06:24:49|3716.74
06:24:50|3716.75
06:24:50|3716.81
06:24:52|3716.99
06:24:53|3716.99
06:24:54|3716.99
06:24:55|3717.14
06:24:56|3717.15
06:24:57|3717.19
06:24:58|3717.19
06:25:00|3717.19
06:25:01|3716.81
06:25:01|3716.76
06:25:02|3716.75
06:25:04|3716.08
06:25:05|3716.19
06:25:06|3716.61
06:25:07|3716.2
06:25:08|3716.2
06:25:09|3716.2
06:25:10|3716.44
06:25:11|3716.43
06:25:12|3716.44
06:25:13|3716.44
06:25:15|3716.61
06:25:16|3716.79
06:25:16|3716.79
06:25:18|3716.74
06:25:19|3715.81
06:25:19|3715.82
06:25:20|3715.49
06:25:21|3715.48
06:25:23|3715.48
06:25:24|3716.15
06:25:25|3716.21
06:25:26|3716.47
06:25:26|3716.79
06:25:28|3716.9
06:25:28|3716.9
06:25:30|3717.66
06:25:31|3717.79
06:25:32|3717.93
06:25:33|3717.95
06:25:34|3718.56
06:25:35|3718.63
06:25:36|3718.63
06:25:37|3718.63
06:25:38|3718.16
06:25:39|3718.09
06:25:40|3717.09
06:25:41|3716.92
06:25:42|3716.11
06:25:43|3716.57
06:25:44|3716.99
06:25:45|3716.63
06:25:47|3716.21
06:25:48|3716.21
06:25:49|3716.2
06:25:51|3716.21
06:25:52|3716.2
06:25:52|3716.2
06:25:53|3716.21
06:25:55|3716.2
06:25:56|3716.21
06:25:56|3716.39
06:25:57|3716.39
06:25:58|3716.39
06:25:59|3716.4
06:26:01|3716.15
06:26:01|3716.01
06:26:02|3715.11
06:26:03|3714.2
06:26:05|3713.8
06:26:05|3713.21
06:26:06|3713.72
06:26:08|3713.56
06:26:09|3713.2
06:26:09|3712.21
06:26:11|3712.2
06:26:12|3712.35
06:26:12|3713.8
06:26:14|3713.93
06:26:15|3713.93
06:26:16|3714.5
06:26:18|3714.69
06:26:19|3714.76
06:26:19|3714.76
06:26:20|3714.76
06:26:21|3714.14
06:26:22|3713.8
06:26:24|3713.8
06:26:24|3712.6
06:26:25|3712.4
06:26:26|3712.19
06:26:28|3712.14
06:26:28|3712.79
06:26:30|3712.99
06:26:31|3713.2
06:26:32|3714.
06:26:33|3714.38
06:26:34|3714.38
06:26:34|3714.38
06:26:36|3714.38
06:26:36|3713.94
06:26:38|3713.93
06:26:39|3713.74
06:26:39|3713.64
06:26:41|3712.81
06:26:42|3712.81
06:26:43|3712.8
06:26:44|3712.81
06:26:45|3712.3
06:26:46|3712.31
06:26:48|3712.8
06:26:50|3712.79
06:26:51|3712.8
06:26:51|3712.75
06:26:53|3712.5
06:26:54|3712.42
06:26:55|3712.42
06:26:56|3711.47
06:26:57|3710.21
06:26:58|3710.54
06:26:58|3710.8
06:26:59|3710.81
06:27:01|3710.81
06:27:01|3710.81
06:27:03|3710.8
06:27:04|3711.39
06:27:05|3710.95
06:27:06|3710.96
06:27:07|3710.96
06:27:08|3710.76
06:27:09|3710.76
06:27:10|3710.75
06:27:11|3711.07
06:27:12|3711.19
06:27:13|3711.19
06:27:14|3711.19
06:27:15|3711.19
06:27:16|3711.86
06:27:18|3712.2
06:27:19|3712.19
06:27:19|3712.98
06:27:20|3713.36
06:27:21|3713.59
06:27:22|3713.6
06:27:24|3713.59
06:27:25|3713.31
06:27:26|3713.22
06:27:26|3712.29
06:27:27|3712.28
06:27:28|3712.29
06:27:29|3712.56
06:27:30|3712.56
06:27:32|3712.56
06:27:32|3712.56
06:27:33|3712.56
06:27:34|3712.56
06:27:35|3712.56
06:27:36|3712.56
06:27:37|3712.7
06:27:39|3712.73
06:27:39|3712.73
06:27:40|3712.73
06:27:41|3712.73
06:27:42|3712.72
06:27:43|3712.73
06:27:44|3712.73
06:27:46|3712.7
06:27:46|3713.04
06:27:48|3713.03
06:27:50|3713.04
06:27:50|3713.03
06:27:52|3713.04
06:27:52|3713.03
06:27:54|3713.04
06:27:55|3713.17
06:27:55|3713.16
06:27:56|3712.85
06:27:58|3712.81
06:27:58|3712.81
06:28:00|3712.
06:28:01|3712.01
06:28:02|3712.
06:28:03|3712.52
06:28:04|3712.53
06:28:05|3712.52
06:28:06|3712.67
06:28:07|3712.68
06:28:09|3711.8
06:28:10|3711.81
06:28:10|3711.45
06:28:11|3711.45
06:28:13|3711.45
06:28:14|3711.44
06:28:14|3710.77
06:28:15|3710.76
06:28:17|3710.76
06:28:18|3711.3
06:28:19|3712.11
06:28:20|3712.12
06:28:21|3712.23
06:28:22|3712.6
06:28:23|3712.8
06:28:24|3712.8
06:28:25|3712.8
06:28:26|3712.8
06:28:27|3712.77
06:28:28|3712.77
06:28:29|3712.76
06:28:30|3712.77
06:28:31|3712.77
06:28:32|3712.77
06:28:33|3712.77
06:28:35|3712.76
06:28:35|3712.51
06:28:37|3712.43
06:28:37|3712.43
06:28:38|3712.41
06:28:39|3712.08
06:28:41|3711.73
06:28:41|3711.73
06:28:42|3711.73
06:28:43|3711.73
06:28:44|3711.73
06:28:45|3711.73
06:28:47|3711.72
06:28:47|3711.6
06:28:49|3711.6
06:28:51|3711.61
06:28:52|3711.61
06:28:53|3711.61
06:28:54|3711.61
06:28:55|3711.6
06:28:56|3711.61
06:28:57|3711.61
06:28:57|3711.61
06:28:59|3711.6
06:29:00|3711.61
06:29:01|3711.61
06:29:02|3711.6
06:29:03|3711.61
06:29:04|3711.6
06:29:05|3711.61
06:29:06|3710.75
06:29:07|3710.76
06:29:08|3710.75
06:29:09|3710.76
06:29:10|3711.
06:29:11|3711.18
06:29:12|3711.17
06:29:13|3711.17
06:29:14|3711.18
06:29:15|3711.18
06:29:16|3711.17
06:29:18|3711.06
06:29:18|3711.06
06:29:19|3711.05
06:29:20|3711.16
06:29:22|3711.16
06:29:23|3711.25
06:29:24|3711.39
06:29:25|3711.4
06:29:27|3711.4
06:29:28|3711.39
06:29:28|3711.39
06:29:29|3711.4
06:29:30|3711.4
06:29:31|3711.95
06:29:32|3711.96
06:29:33|3711.95
06:29:34|3712.7
06:29:35|3713.84
06:29:36|3715.02
06:29:37|3716.54
06:29:39|3717.77
06:29:39|3717.45
06:29:40|3717.72
06:29:41|3717.72
06:29:42|3717.72
06:29:43|3717.99
06:29:44|3717.99
06:29:45|3718.2
06:29:46|3718.32
06:29:47|3717.33
06:29:48|3717.34
06:29:50|3717.33
06:29:52|3717.79
06:29:52|3717.8
06:29:54|3718.
06:29:54|3718.
06:29:56|3717.99
06:29:57|3717.99
06:29:58|3718.
06:29:59|3717.99
06:30:00|3718.11
06:30:02|3718.19
06:30:03|3717.43
06:30:04|3717.
06:30:05|3717.01
06:30:05|3716.01
06:30:06|3716.
06:30:08|3716.01
06:30:08|3716.01
06:30:09|3715.52
06:30:10|3714.14
06:30:11|3713.33
06:30:13|3713.1
06:30:13|3713.09
06:30:14|3712.21
06:30:15|3712.21
06:30:17|3713.73
06:30:17|3714.66
06:30:19|3714.67
06:30:20|3715.
06:30:21|3715.
06:30:21|3715.
06:30:23|3715.
06:30:24|3714.99
06:30:25|3714.41
06:30:26|3714.
06:30:27|3713.8
06:30:28|3713.2
06:30:30|3713.21
06:30:30|3713.01
06:30:32|3713.01
06:30:33|3713.01
06:30:34|3713.01
06:30:34|3713.01
06:30:36|3712.84
06:30:36|3712.84
06:30:37|3711.8
06:30:39|3711.35
06:30:39|3711.35
06:30:40|3711.35
06:30:41|3711.34
06:30:42|3711.7
06:30:43|3712.16
06:30:45|3712.16
06:30:45|3711.6
06:30:46|3711.46
06:30:47|3711.45
06:30:48|3711.46
06:30:49|3712.16
06:30:51|3711.46
06:30:53|3711.47
06:30:54|3711.47
06:30:54|3711.47
06:30:56|3711.48
06:30:57|3712.12
06:30:58|3712.16
06:30:59|3712.6
06:30:59|3712.59
06:31:01|3712.59
06:31:03|3712.39
06:31:04|3712.4
06:31:04|3711.92
06:31:06|3711.92
06:31:06|3711.92
06:31:07|3711.92
06:31:08|3711.92
06:31:10|3711.92
06:31:10|3711.92
06:31:12|3711.67
06:31:13|3711.68
06:31:14|3711.68
06:31:14|3712.16
06:31:15|3712.16
06:31:16|3712.16
06:31:18|3712.16
06:31:18|3712.16
06:31:19|3712.16
06:31:20|3712.15
06:31:21|3712.16
06:31:22|3711.
06:31:23|3711.01
06:31:25|3711.01
06:31:26|3711.01
06:31:26|3711.04
06:31:28|3711.28
06:31:28|3711.29
06:31:29|3711.29
06:31:30|3711.01
06:31:31|3711.01
06:31:32|3711.01
06:31:33|3711.28
06:31:35|3711.29
06:31:35|3710.78
06:31:36|3710.21
06:31:38|3710.2
06:31:38|3710.1
06:31:39|3710.1
06:31:40|3710.11
06:31:42|3709.41
06:31:43|3708.82
06:31:43|3709.61
06:31:44|3709.61
06:31:45|3709.9
06:31:46|3710.03
06:31:47|3710.04
06:31:48|3710.49
06:31:49|3710.48
06:31:50|3710.48
06:31:52|3710.7
06:31:53|3712.59
06:31:55|3713.82
06:31:55|3714.84
06:31:57|3715.
06:31:58|3715.
06:31:58|3716.19
06:32:00|3717.
06:32:01|3718.
06:32:02|3718.6
06:32:03|3719.27
06:32:04|3719.21
06:32:04|3718.61
06:32:06|3718.2
06:32:06|3717.51
06:32:07|3718.39
06:32:08|3718.39
06:32:10|3717.6
06:32:11|3717.86
06:32:11|3717.86
06:32:13|3717.71
06:32:14|3717.61
06:32:14|3717.61
06:32:16|3717.03
06:32:17|3717.78
06:32:18|3718.52
06:32:19|3718.86
06:32:20|3719.39
06:32:21|3719.74
06:32:22|3719.99
06:32:23|3719.99
06:32:24|3719.94
06:32:25|3719.85
06:32:26|3719.85
06:32:27|3719.86
06:32:28|3719.85
06:32:29|3719.85
06:32:30|3719.86
06:32:31|3719.86
06:32:32|3719.86
06:32:33|3719.47
06:32:34|3718.28
06:32:35|3718.2
06:32:36|3719.2
06:32:37|3719.19
06:32:38|3718.21
06:32:39|3718.2
06:32:40|3718.36
06:32:42|3718.6
06:32:42|3718.59
06:32:43|3718.2
06:32:45|3718.03
06:32:45|3718.74
06:32:46|3718.92
06:32:47|3719.39
06:32:49|3719.4
06:32:49|3719.39
06:32:50|3719.68
06:32:51|3720.
06:32:53|3720.
06:32:54|3720.99
06:32:56|3721.72
06:32:56|3721.73
06:32:57|3722.
06:32:59|3721.99
06:33:00|3721.67
06:33:01|3721.67
06:33:02|3721.66
06:33:04|3721.7
06:33:04|3721.6
06:33:05|3721.61
06:33:07|3721.7
06:33:07|3721.57
06:33:09|3720.61
06:33:09|3720.58
06:33:11|3720.47
06:33:12|3721.05
06:33:12|3721.05
06:33:14|3721.06
06:33:14|3721.06
06:33:15|3721.83
06:33:16|3721.83
06:33:17|3721.83
06:33:18|3721.41
06:33:19|3721.41
06:33:20|3721.02
06:33:21|3721.02
06:33:22|3721.43
06:33:24|3721.43
06:33:24|3721.42
06:33:25|3721.42
06:33:26|3722.31
06:33:27|3722.31
06:33:28|3722.32
06:33:30|3722.32
06:33:30|3722.31
06:33:31|3720.01
06:33:32|3721.42
06:33:33|3721.66
06:33:34|3721.69
06:33:35|3721.9
06:33:36|3722.19
06:33:38|3722.19
06:33:39|3722.18
06:33:40|3722.
06:33:41|3721.23
06:33:42|3720.77
06:33:43|3720.72
06:33:44|3720.72
06:33:45|3720.73
06:33:46|3720.73
06:33:47|3720.73
06:33:48|3720.73
06:33:49|3721.05
06:33:50|3721.07
06:33:51|3721.06
06:33:52|3721.06
06:33:54|3721.07
06:33:55|3721.07
06:33:57|3721.07
06:33:57|3721.19
06:33:59|3721.4
06:33:59|3721.4
06:34:00|3721.4
06:34:01|3721.4
06:34:02|3721.4
06:34:04|3721.39
06:34:05|3720.
06:34:05|3719.41
06:34:06|3719.29
06:34:07|3719.68
06:34:09|3719.8
06:34:09|3719.8
06:34:11|3719.79
06:34:11|3719.98
06:34:12|3719.99
06:34:14|3720.
06:34:15|3720.
06:34:16|3721.09
06:34:17|3721.39
06:34:18|3721.39
06:34:19|3721.39
06:34:19|3721.38
06:34:20|3720.69
06:34:21|3720.41
06:34:22|3720.2
06:34:24|3720.59
06:34:25|3720.6
06:34:26|3721.
06:34:27|3721.34
06:34:28|3721.38
06:34:29|3721.4
06:34:30|3721.79
06:34:31|3721.99
06:34:32|3722.02
06:34:33|3722.17
06:34:34|3721.6
06:34:35|3721.38
06:34:36|3721.38
06:34:37|3721.03
06:34:38|3720.22
06:34:40|3720.84
06:34:40|3720.84
06:34:42|3720.84
06:34:42|3721.2
06:34:43|3721.4
06:34:45|3721.4
06:34:45|3721.41
06:34:46|3720.92
06:34:47|3720.47
06:34:48|3720.41
06:34:49|3720.29
06:34:51|3720.29
06:34:51|3720.43
06:34:52|3721.39
06:34:53|3721.39
06:34:55|3721.39
06:34:56|3721.4
06:34:58|3721.4
06:34:59|3721.4
06:35:00|3721.33
06:35:00|3720.94
06:35:02|3720.6
06:35:02|3720.6
06:35:03|3720.6
06:35:04|3720.6
06:35:06|3720.6
06:35:07|3721.
06:35:08|3721.89
06:35:10|3721.89
06:35:11|3721.89
06:35:11|3722.17
06:35:13|3722.2
06:35:13|3722.19
06:35:14|3722.19
06:35:15|3722.2
06:35:17|3722.34
06:35:17|3722.64
06:35:18|3723.3
06:35:19|3723.47
06:35:21|3723.8
06:35:22|3724.06
06:35:22|3724.2
06:35:23|3724.21
06:35:25|3724.2
06:35:25|3724.21
06:35:27|3724.21
06:35:27|3724.78
06:35:28|3724.98
06:35:29|3724.99
06:35:31|3724.98
06:35:32|3725.49
06:35:32|3725.48
06:35:34|3725.49
06:35:35|3725.67
06:35:36|3725.81
06:35:37|3725.37
06:35:38|3725.
06:35:39|3725.
06:35:40|3725.6
06:35:41|3725.6
06:35:42|3725.98
06:35:43|3725.97
06:35:44|3725.97
06:35:45|3725.98
06:35:46|3725.98
06:35:47|3725.97
06:35:48|3725.55
06:35:49|3725.99
06:35:50|3726.11
06:35:51|3726.2
06:35:52|3726.6
06:35:53|3726.59
06:35:54|3726.6
06:35:55|3726.59
06:35:57|3727.
06:35:59|3725.86
06:36:00|3725.61
06:36:00|3725.61
06:36:01|3725.2
06:36:03|3724.6
06:36:03|3724.21
06:36:05|3724.39
06:36:06|3724.99
06:36:07|3724.99
06:36:08|3725.21
06:36:10|3725.18
06:36:10|3725.19
06:36:11|3725.39
06:36:12|3725.39
06:36:13|3725.39
06:36:14|3725.39
06:36:15|3725.38
06:36:16|3725.39
06:36:17|3725.39
06:36:18|3725.28
06:36:19|3725.28
06:36:20|3725.28
06:36:22|3725.19
06:36:23|3724.88
06:36:25|3724.61
06:36:25|3724.61
06:36:26|3724.2
06:36:27|3724.2
06:36:28|3724.2
06:36:29|3724.2
06:36:30|3724.19
06:36:31|3724.19
06:36:33|3724.19
06:36:33|3724.19
06:36:34|3724.2
06:36:36|3724.19
06:36:36|3723.39
06:36:37|3723.39
06:36:38|3723.4
06:36:39|3723.4
06:36:41|3722.97
06:36:41|3722.2
06:36:42|3722.
06:36:43|3722.6
06:36:44|3722.98
06:36:45|3723.09
06:36:47|3723.1
06:36:47|3723.2
06:36:48|3723.21
06:36:50|3723.2
06:36:50|3723.21
06:36:52|3723.2
06:36:53|3723.21
06:36:54|3723.21
06:36:54|3723.62
06:36:56|3723.63
06:36:58|3723.63
06:36:59|3723.62
06:37:00|3723.62
06:37:01|3723.62
06:37:01|3723.63
06:37:03|3723.75
06:37:04|3723.75
06:37:05|3723.78
06:37:06|3723.79
06:37:07|3724.28
06:37:08|3724.4
06:37:10|3724.4
06:37:11|3724.44
06:37:12|3724.54
06:37:13|3724.55
06:37:14|3724.52
06:37:15|3724.51
06:37:16|3724.4
06:37:17|3723.75
06:37:18|3723.75
06:37:19|3723.75
06:37:20|3723.75
06:37:21|3723.74
06:37:22|3723.75
06:37:23|3723.74
06:37:24|3723.63
06:37:25|3722.64
06:37:26|3722.21
06:37:27|3721.78
06:37:28|3721.7
06:37:29|3721.7
06:37:30|3722.2
06:37:31|3722.2
06:37:32|3722.3
06:37:33|3723.59
06:37:34|3723.69
06:37:35|3724.2
06:37:36|3724.28
06:37:37|3724.36
06:37:38|3724.35
06:37:39|3724.37
06:37:40|3724.37
06:37:41|3724.37
06:37:42|3724.38
06:37:43|3724.37
06:37:44|3724.37
06:37:45|3724.37
06:37:46|3724.37
06:37:47|3724.37
06:37:48|3724.37
06:37:49|3724.
06:37:50|3723.12
06:37:51|3723.11
06:37:52|3723.11
06:37:53|3723.79
06:37:54|3723.8
06:37:55|3723.8
06:37:56|3723.8
06:37:57|3723.42
06:37:58|3723.29
06:38:00|3723.21
06:38:00|3722.87
06:38:02|3722.65
06:38:03|3721.41
06:38:05|3721.41
06:38:06|3721.
06:38:07|3721.01
06:38:08|3721.
06:38:09|3721.01
06:38:09|3721.01
06:38:10|3721.01
06:38:11|3720.49
06:38:12|3720.75
06:38:14|3720.75
06:38:15|3721.
06:38:16|3721.02
06:38:17|3721.17
06:38:18|3721.24
06:38:18|3721.4
06:38:19|3721.4
06:38:21|3721.4
06:38:21|3721.4
06:38:22|3721.4
06:38:23|3720.61
06:38:25|3720.58
06:38:26|3720.69
06:38:27|3721.
06:38:28|3721.39
06:38:28|3721.39
06:38:29|3721.41
06:38:31|3721.92
06:38:32|3722.49
06:38:33|3722.55
06:38:34|3722.54
06:38:35|3723.21
06:38:36|3723.39
06:38:37|3723.4
06:38:37|3722.84
06:38:39|3722.84
06:38:39|3722.84
06:38:41|3722.84
06:38:42|3722.01
06:38:43|3722.48
06:38:44|3722.7
06:38:45|3722.97
06:38:45|3723.09
06:38:47|3722.93
06:38:48|3723.02
06:38:49|3722.94
06:38:50|3722.21
06:38:51|3722.05
06:38:52|3722.04
06:38:53|3722.03
06:38:54|3722.52
06:38:55|3722.99
06:38:56|3723.
06:38:57|3723.
06:38:58|3723.
06:39:00|3722.76
06:39:00|3723.
06:39:02|3723.04
06:39:02|3723.04
06:39:03|3722.99
06:39:04|3722.99
06:39:05|3723.1
06:39:06|3723.26
06:39:08|3723.26
06:39:08|3723.26
06:39:09|3723.26
06:39:10|3723.25
06:39:11|3723.26
06:39:13|3723.26
06:39:13|3723.26
06:39:15|3723.26
06:39:17|3723.
06:39:18|3723.
06:39:19|3723.01
06:39:19|3723.26
06:39:21|3723.26
06:39:22|3723.26
06:39:23|3723.26
06:39:24|3723.25
06:39:25|3723.25
06:39:26|3723.25
06:39:26|3723.25
06:39:27|3723.25
06:39:29|3723.26
06:39:29|3723.25
06:39:31|3723.26
06:39:31|3723.25
06:39:32|3723.26
06:39:34|3723.25
06:39:34|3723.26
06:39:36|3723.
06:39:37|3722.28
06:39:37|3722.21
06:39:39|3722.21
06:39:40|3722.21
06:39:41|3722.6
06:39:42|3722.6
06:39:42|3722.59
06:39:43|3721.04
06:39:44|3720.71
06:39:46|3720.72
06:39:47|3720.99
06:39:48|3721.
06:39:49|3721.09
06:39:50|3720.73
06:39:51|3720.73
06:39:52|3720.72
06:39:53|3720.37
06:39:54|3720.38
06:39:55|3720.38
06:39:56|3720.38
06:39:57|3720.37
06:39:58|3720.38
06:39:59|3720.75
06:40:00|3720.88
06:40:02|3721.06
06:40:03|3721.06
06:40:04|3720.87
06:40:05|3720.87
06:40:06|3721.1
06:40:07|3721.73
06:40:07|3721.79
06:40:08|3721.79
06:40:10|3722.43
06:40:10|3722.65
06:40:12|3723.91
06:40:13|3724.59
06:40:14|3724.6
06:40:15|3724.59
06:40:16|3724.59
06:40:17|3724.59
06:40:18|3724.59
06:40:19|3724.59
06:40:20|3724.65
06:40:21|3724.66
06:40:22|3724.66
06:40:23|3724.66
06:40:24|3724.65
06:40:25|3724.13
06:40:26|3723.86
06:40:27|3723.85
06:40:28|3723.85
06:40:29|3723.86
06:40:30|3723.86
06:40:31|3723.86
06:40:32|3723.86
06:40:33|3724.59
06:40:34|3725.8
06:40:35|3725.79
06:40:36|3725.8
06:40:37|3725.8
06:40:38|3725.79
06:40:39|3725.57
06:40:40|3725.14
06:40:41|3725.01
06:40:42|3725.01
06:40:44|3725.
06:40:44|3725.01
06:40:46|3725.
06:40:46|3725.
06:40:47|3725.01
06:40:48|3723.9
06:40:50|3723.88
06:40:50|3724.41
06:40:51|3724.95
06:40:52|3724.95
06:40:53|3724.95
06:40:55|3724.95
06:40:55|3725.41
06:40:56|3725.41
06:40:58|3725.41
06:40:58|3725.4
06:40:59|3725.41
06:41:00|3724.67
06:41:02|3725.02
06:41:04|3725.4
06:41:04|3725.6
06:41:05|3725.6
06:41:06|3725.85
06:41:08|3726.
06:41:08|3726.
06:41:10|3725.84
06:41:11|3725.85
06:41:12|3725.8
06:41:13|3725.8
06:41:13|3725.8
06:41:14|3725.79
06:41:16|3725.77
06:41:17|3725.62
06:41:18|3725.6
06:41:19|3725.03
06:41:20|3724.66
06:41:21|3724.66
06:41:22|3724.67
06:41:23|3724.66
06:41:24|3724.66
06:41:25|3724.67
06:41:27|3724.67
06:41:28|3724.67
06:41:29|3723.81
06:41:30|3723.8
06:41:31|3723.81
06:41:32|3723.81
06:41:33|3723.8
06:41:34|3723.8
06:41:35|3722.79
06:41:36|3722.2
06:41:37|3720.97
06:41:38|3720.87
06:41:39|3720.87
06:41:40|3720.87
06:41:41|3721.62
06:41:42|3721.79
06:41:43|3721.79
06:41:44|3721.79
06:41:45|3721.8
06:41:46|3722.08
06:41:47|3722.09
06:41:48|3722.08
06:41:49|3722.08
06:41:50|3722.09
06:41:51|3722.09
06:41:52|3722.11
06:41:53|3722.12
06:41:55|3722.19
06:41:55|3722.2
06:41:56|3722.2
06:41:57|3722.19
06:41:58|3722.09
06:41:59|3722.09
06:42:01|3722.09
06:42:01|3722.09
06:42:03|3722.03
06:42:04|3722.04
06:42:06|3722.02
06:42:07|3722.02
06:42:08|3722.19
06:42:08|3722.68
06:42:10|3722.61
06:42:11|3722.21
06:42:12|3721.96
06:42:13|3721.97
06:42:14|3721.97
06:42:16|3722.25
06:42:17|3722.12
06:42:18|3722.12
06:42:19|3722.11
06:42:20|3722.12
06:42:22|3722.12
06:42:22|3722.11
06:42:23|3722.11
06:42:24|3722.11
06:42:25|3722.12
06:42:27|3722.11
06:42:27|3722.12
06:42:28|3722.12
06:42:30|3722.12
06:42:31|3722.12
06:42:31|3722.56
06:42:32|3722.72
06:42:33|3722.72
06:42:34|3722.71
06:42:35|3722.21
06:42:36|3722.21
06:42:37|3722.4
06:42:39|3722.69
06:42:40|3722.7
06:42:40|3722.7
06:42:41|3722.69
06:42:42|3722.94
06:42:43|3723.12
06:42:44|3723.12
06:42:45|3722.79
06:42:46|3723.12
06:42:47|3723.11
06:42:48|3723.12
06:42:49|3723.11
06:42:50|3722.79
06:42:51|3722.8
06:42:52|3723.11
06:42:53|3723.28
06:42:54|3723.79
06:42:56|3723.79
06:42:56|3723.79
06:42:57|3723.79
06:42:58|3724.09
06:42:59|3724.19
06:43:00|3724.57
06:43:01|3724.09
06:43:03|3724.08
06:43:04|3724.09
06:43:06|3724.57
06:43:06|3725.42
06:43:08|3725.6
06:43:08|3725.41
06:43:10|3725.21
06:43:11|3725.21
06:43:11|3725.
06:43:13|3724.26
06:43:14|3724.22
06:43:15|3724.22
06:43:15|3724.39
06:43:16|3724.69
06:43:18|3724.99
06:43:19|3725.
06:43:20|3725.
06:43:20|3725.
06:43:22|3725.
06:43:24|3724.99
06:43:25|3725.
06:43:25|3724.72
06:43:27|3724.71
06:43:27|3724.7
06:43:28|3724.67
06:43:29|3724.61
06:43:31|3724.61
06:43:32|3724.33
06:43:33|3724.34
06:43:35|3724.2
06:43:35|3724.16
06:43:36|3724.14
06:43:37|3724.13
06:43:38|3723.89
06:43:39|3723.12
06:43:40|3723.01
06:43:41|3722.79
06:43:42|3723.
06:43:43|3723.
06:43:45|3723.15
06:43:45|3723.16
06:43:47|3723.15
06:43:47|3723.01
06:43:48|3723.
06:43:49|3723.23
06:43:50|3723.23
06:43:51|3722.7
06:43:52|3722.61
06:43:53|3722.61
06:43:54|3722.21
06:43:55|3722.21
06:43:56|3722.21
06:43:57|3722.21
06:43:58|3722.21
06:43:59|3722.21
06:44:00|3722.35
06:44:01|3722.4
06:44:02|3722.4
06:44:04|3722.39
06:44:05|3721.07
06:44:06|3721.36
06:44:07|3721.63
06:44:08|3721.63
06:44:09|3721.63
06:44:10|3721.62
06:44:11|3721.63
06:44:13|3721.62
06:44:13|3721.62
06:44:14|3721.62
06:44:16|3720.52
06:44:17|3720.99
06:44:18|3720.99
06:44:19|3718.61
06:44:20|3718.01
06:44:21|3718.01
06:44:22|3717.48
06:44:24|3717.47
06:44:24|3717.03
06:44:25|3716.66
06:44:27|3716.2
06:44:28|3715.81
06:44:29|3716.07
06:44:30|3715.91
06:44:31|3715.91
06:44:32|3715.81
06:44:33|3715.67
06:44:34|3715.53
06:44:35|3715.4
06:44:36|3714.69
06:44:37|3714.61
06:44:38|3714.61
06:44:39|3715.
06:44:40|3714.21
06:44:41|3714.23
06:44:42|3714.23
06:44:43|3714.4
06:44:44|3714.39
06:44:45|3714.09
06:44:46|3715.85
06:44:47|3715.66
06:44:48|3715.44
06:44:49|3715.44
06:44:50|3715.43
06:44:51|3715.44
06:44:52|3715.43
06:44:53|3715.43
06:44:54|3715.44
06:44:55|3715.44
06:44:56|3715.44
06:44:57|3715.43
06:44:58|3715.44
06:44:59|3715.44
06:45:00|3715.44
06:45:01|3715.1
06:45:02|3714.27
06:45:03|3713.4
06:45:04|3714.6
06:45:06|3713.81
06:45:07|3714.23
06:45:07|3714.74
06:45:09|3714.74
06:45:10|3715.8
06:45:11|3716.84
06:45:12|3717.8
06:45:13|3717.8
06:45:14|3717.79
06:45:15|3717.33
06:45:16|3717.33
06:45:17|3717.67
06:45:18|3717.67
06:45:19|3717.67
06:45:20|3717.66
06:45:21|3717.67
06:45:22|3717.44
06:45:23|3718.52
06:45:24|3719.25
06:45:25|3719.26
06:45:26|3719.26
06:45:28|3719.26
06:45:28|3719.26
06:45:29|3719.26
06:45:30|3719.26
06:45:31|3719.25
06:45:32|3719.68
06:45:34|3720.6
06:45:34|3720.6
06:45:36|3720.9
06:45:37|3720.99
06:45:37|3721.24
06:45:39|3721.24
06:45:39|3721.23
06:45:41|3720.2
06:45:41|3720.97
06:45:42|3721.
06:45:43|3721.39
06:45:44|3721.4
06:45:45|3721.26
06:45:46|3720.81
06:45:47|3720.62
06:45:49|3720.93
06:45:49|3720.93
06:45:50|3720.92
06:45:51|3720.93
06:45:52|3720.93
06:45:53|3721.07
06:45:54|3721.07
06:45:55|3721.07
06:45:57|3721.07
06:45:58|3721.09
06:45:59|3721.23
06:46:00|3721.24
06:46:01|3721.24
06:46:01|3721.56
06:46:03|3721.57
06:46:04|3721.57
06:46:04|3721.57
06:46:07|3721.57
06:46:08|3721.57
06:46:09|3721.57
06:46:10|3720.61
06:46:10|3720.
06:46:11|3719.68
06:46:13|3719.49
06:46:15|3719.5
06:46:16|3719.5
06:46:16|3719.5
06:46:17|3719.5
06:46:19|3719.73
06:46:19|3720.03
06:46:20|3719.61
06:46:22|3720.09
06:46:22|3720.09
06:46:23|3720.76
06:46:24|3720.9
06:46:26|3720.93
06:46:27|3720.93
06:46:28|3720.93
06:46:28|3720.89
06:46:30|3720.9
06:46:31|3720.9
06:46:32|3720.9
06:46:33|3720.9
06:46:33|3721.39
06:46:35|3721.8
06:46:36|3722.19
06:46:37|3723.
06:46:38|3723.15
06:46:39|3724.13
06:46:40|3724.17
06:46:41|3724.16
06:46:42|3724.16
06:46:43|3724.16
06:46:44|3723.96
06:46:45|3723.74
06:46:46|3723.75
06:46:47|3723.24
06:46:48|3723.24
06:46:49|3723.25
06:46:50|3723.25
06:46:51|3723.24
06:46:52|3723.12
06:46:53|3723.
06:46:54|3723.01
06:46:55|3723.01
06:46:56|3723.01
06:46:57|3722.71
06:46:58|3721.94
06:46:59|3721.62
06:47:00|3721.45
06:47:01|3721.44
06:47:02|3720.45
06:47:03|3719.98
06:47:04|3719.45
06:47:05|3719.05
06:47:07|3719.06
06:47:08|3719.5
06:47:10|3719.42
06:47:11|3719.06
06:47:12|3719.06
06:47:13|3719.4
06:47:14|3719.45
06:47:14|3719.45
06:47:16|3719.44
06:47:17|3721.19
06:47:17|3721.4
06:47:19|3721.
06:47:20|3720.06
06:47:20|3720.06
06:47:22|3720.06
06:47:23|3720.06
06:47:24|3720.47
06:47:24|3720.88
06:47:25|3721.01
06:47:27|3721.01
06:47:28|3721.01
06:47:28|3721.
06:47:30|3720.42
06:47:31|3720.42
06:47:32|3720.14
06:47:33|3720.14
06:47:34|3719.8
06:47:35|3719.06
06:47:36|3719.06
06:47:37|3719.06
06:47:38|3718.61
06:47:39|3718.42
06:47:41|3718.66
06:47:41|3718.66
06:47:43|3718.66
06:47:43|3718.66
06:47:45|3718.66
06:47:45|3718.65
06:47:46|3717.31
06:47:47|3716.37
06:47:48|3716.82
06:47:49|3716.96
06:47:50|3716.96
06:47:51|3716.96
06:47:53|3717.25
06:47:53|3716.96
06:47:54|3716.81
06:47:55|3717.07
06:47:56|3717.07
06:47:57|3717.07
06:47:59|3717.07
06:47:59|3717.24
06:48:00|3717.24
06:48:01|3717.24
06:48:02|3717.58
06:48:03|3717.72
06:48:04|3717.58
06:48:06|3717.58
06:48:06|3717.77
06:48:07|3717.91
06:48:09|3717.59
06:48:10|3716.96
06:48:11|3716.2
06:48:12|3716.2
06:48:13|3716.41
06:48:14|3717.51
06:48:15|3717.5
06:48:16|3718.12
06:48:18|3718.
06:48:18|3718.
06:48:20|3717.52
06:48:21|3717.97
06:48:22|3718.6
06:48:22|3718.66
06:48:24|3719.33
06:48:24|3719.33
06:48:26|3718.99
06:48:27|3718.99
06:48:27|3718.99
06:48:28|3718.79
06:48:30|3718.79
06:48:31|3718.79
06:48:32|3718.78
06:48:33|3718.78
06:48:33|3719.4
06:48:35|3720.33
06:48:36|3720.41
06:48:36|3719.41
06:48:38|3719.42
06:48:39|3719.42
06:48:40|3719.01
06:48:41|3718.11
06:48:42|3717.97
06:48:43|3717.96
06:48:44|3717.96
06:48:44|3718.34
06:48:46|3718.03
06:48:46|3718.04
06:48:47|3716.15
06:48:48|3715.25
06:48:50|3715.25
06:48:50|3715.72
06:48:52|3716.27
06:48:53|3716.6
06:48:54|3716.83
06:48:55|3716.99
06:48:56|3717.07
06:48:56|3717.19
06:48:58|3715.73
06:48:58|3715.73
06:49:00|3715.73
06:49:00|3716.46
06:49:02|3716.83
06:49:03|3716.62
06:49:04|3715.59
06:49:05|3715.51
06:49:06|3715.51
06:49:07|3716.29
06:49:08|3716.29
06:49:10|3716.99
06:49:11|3716.99
06:49:12|3717.89
06:49:12|3718.3
06:49:14|3718.23
06:49:15|3718.16
06:49:15|3719.01
06:49:17|3719.8
06:49:19|3719.45
06:49:20|3719.04
06:49:21|3720.29
06:49:22|3720.28
06:49:23|3720.58
06:49:23|3720.99
06:49:25|3721.24
06:49:26|3721.25
06:49:27|3721.25
06:49:28|3721.25
06:49:29|3721.
06:49:30|3720.99
06:49:31|3721.69
06:49:33|3721.69
06:49:34|3721.69
06:49:34|3721.69
06:49:35|3721.27
06:49:37|3721.27
06:49:38|3721.11
06:49:39|3720.87
06:49:40|3720.79
06:49:40|3720.21
06:49:41|3720.03
06:49:43|3720.02
06:49:43|3720.6
06:49:44|3720.6
06:49:46|3720.6
06:49:46|3720.6
06:49:48|3720.6
06:49:49|3720.59
06:49:50|3720.7
06:49:50|3720.7
06:49:52|3720.7
06:49:53|3720.7
06:49:54|3720.98
06:49:55|3721.19
06:49:56|3721.19
06:49:57|3721.25
06:49:58|3721.24
06:49:59|3721.24
06:50:00|3721.33
06:50:01|3721.44
06:50:02|3721.45
06:50:03|3722.37
06:50:04|3722.51
06:50:05|3723.
06:50:06|3722.51
06:50:07|3722.01
06:50:08|3721.41
06:50:09|3721.41
06:50:11|3722.07
06:50:13|3721.6
06:50:13|3721.52
06:50:15|3721.26
06:50:16|3720.58
06:50:17|3720.01
06:50:17|3720.01
06:50:19|3721.09
06:50:20|3720.47
06:50:20|3720.21
06:50:22|3720.21
06:50:23|3720.21
06:50:24|3720.53
06:50:24|3720.01
06:50:25|3719.05
06:50:27|3718.56
06:50:28|3718.57
06:50:29|3718.51
06:50:30|3718.41
06:50:31|3718.55
06:50:32|3718.56
06:50:33|3718.55
06:50:34|3718.56
06:50:35|3718.56
06:50:36|3718.55
06:50:37|3718.55
06:50:38|3718.78
06:50:39|3718.41
06:50:40|3718.41
06:50:41|3717.68
06:50:42|3716.61
06:50:43|3716.6
06:50:44|3716.61
06:50:46|3716.78
06:50:47|3716.61
06:50:47|3716.61
06:50:49|3716.61
06:50:50|3716.61
06:50:51|3716.61
06:50:51|3716.6
06:50:53|3716.61
06:50:54|3716.61
06:50:55|3716.78
06:50:57|3716.79
06:50:57|3716.78
06:50:58|3716.78
06:50:59|3716.79
06:51:00|3716.79
06:51:01|3716.79
06:51:02|3716.79
06:51:03|3715.26
06:51:05|3715.01
06:51:06|3715.26
06:51:07|3715.59
06:51:08|3715.9
06:51:09|3715.9
06:51:10|3715.9
06:51:12|3715.91
06:51:13|3715.01
06:51:14|3715.06
06:51:16|3716.61
06:51:16|3716.69
06:51:17|3716.21
06:51:18|3715.81
06:51:19|3715.82
06:51:20|3715.82
06:51:22|3715.96
06:51:23|3716.19
06:51:24|3716.2
06:51:25|3716.19
06:51:26|3716.19
06:51:27|3716.2
06:51:28|3715.82
06:51:29|3715.82
06:51:30|3715.8
06:51:31|3715.73
06:51:32|3715.62
06:51:33|3715.82
06:51:35|3716.13
06:51:35|3716.13
06:51:36|3716.13
06:51:37|3716.13
06:51:39|3715.54
06:51:39|3715.41
06:51:40|3715.4
06:51:41|3715.4
06:51:42|3715.26
06:51:43|3715.26
06:51:45|3714.2
06:51:46|3714.69
06:51:47|3714.79
06:51:48|3714.8
06:51:49|3714.89
06:51:50|3714.9
06:51:51|3714.9
06:51:53|3715.29
06:51:53|3715.39
06:51:54|3715.39
06:51:55|3715.5
06:51:56|3715.5
06:51:58|3715.5
06:51:58|3714.59
06:52:00|3714.59
06:52:00|3714.73
06:52:03|3716.58
06:52:04|3716.25
06:52:05|3715.61
06:52:05|3714.74
06:52:07|3714.65
06:52:08|3714.63
06:52:08|3714.45
06:52:10|3714.45
06:52:11|3715.64
06:52:13|3716.15
06:52:13|3716.6
06:52:14|3716.85
06:52:15|3716.84
06:52:17|3716.85
06:52:18|3716.85
06:52:18|3716.85
06:52:19|3716.79
06:52:20|3717.23
06:52:21|3717.16
06:52:22|3717.15
06:52:24|3717.16
06:52:25|3716.79
06:52:25|3716.41
06:52:26|3716.41
06:52:28|3716.41
06:52:29|3716.41
06:52:29|3716.41
06:52:30|3716.41
06:52:31|3716.41
06:52:33|3716.41
06:52:34|3716.41
06:52:34|3716.21
06:52:35|3715.81
06:52:36|3715.08
06:52:37|3714.89
06:52:39|3714.89
06:52:39|3714.89
06:52:40|3714.89
06:52:41|3714.89
06:52:42|3714.89
06:52:44|3714.88
06:52:44|3714.99
06:52:46|3715.2
06:52:47|3715.2
06:52:48|3715.8
06:52:48|3715.8
06:52:49|3715.8
06:52:50|3715.13
06:52:51|3714.89
06:52:52|3714.74
06:52:54|3714.56
06:52:54|3714.55
06:52:55|3714.56
06:52:56|3714.56
06:52:57|3714.56
06:52:59|3714.56
06:52:59|3714.56
06:53:00|3714.45
06:53:02|3714.43
06:53:03|3714.46
06:53:03|3714.66
06:53:04|3714.84
06:53:06|3714.22
06:53:07|3714.14
06:53:08|3713.21
06:53:09|3713.2
06:53:10|3713.21
06:53:11|3713.41
06:53:12|3713.41
06:53:12|3713.4
06:53:13|3712.99
06:53:15|3712.45
06:53:17|3712.45
06:53:17|3712.46
06:53:18|3712.46
06:53:19|3712.61
06:53:21|3713.
06:53:21|3713.
06:53:23|3713.19
06:53:23|3713.2
06:53:24|3713.2
06:53:25|3713.4
06:53:26|3713.39
06:53:28|3713.4
06:53:29|3713.16
06:53:30|3713.16
06:53:31|3712.61
06:53:32|3711.81
06:53:33|3711.81
06:53:33|3711.65
06:53:35|3711.66
06:53:35|3711.1
06:53:37|3710.89
06:53:38|3710.89
06:53:39|3710.8
06:53:40|3710.79
06:53:41|3710.8
06:53:42|3710.79
06:53:43|3710.41
06:53:43|3710.4
06:53:45|3710.4
06:53:46|3709.81
06:53:46|3709.8
06:53:48|3709.81
06:53:49|3709.84
06:53:50|3710.74
06:53:51|3710.6
06:53:52|3710.61
06:53:52|3710.6
06:53:54|3711.64
06:53:55|3711.25
06:53:56|3711.24
06:53:56|3711.24
06:53:58|3711.71
06:53:58|3712.19
06:53:59|3712.64
06:54:01|3713.47
06:54:03|3714.2
06:54:03|3713.89
06:54:04|3712.6
06:54:05|3712.21
06:54:07|3712.21
06:54:07|3713.32
06:54:08|3713.85
06:54:09|3713.89
06:54:11|3713.89
06:54:11|3713.89
06:54:13|3713.89
06:54:14|3714.2
06:54:15|3713.8
06:54:16|3712.88
06:54:17|3712.89
06:54:18|3712.56
06:54:19|3712.41
06:54:21|3712.4
06:54:21|3712.26
06:54:23|3712.39
06:54:23|3712.41
06:54:25|3712.42
06:54:26|3712.42
06:54:27|3712.42
06:54:28|3712.41
06:54:29|3711.72
06:54:30|3711.72
06:54:31|3711.61
06:54:33|3711.61
06:54:33|3711.61
06:54:34|3710.92
06:54:36|3710.89
06:54:37|3710.89
06:54:38|3710.81
06:54:39|3710.81
06:54:40|3710.8
06:54:40|3710.56
06:54:42|3710.56
06:54:43|3710.56
06:54:43|3710.55
06:54:45|3710.56
06:54:45|3710.3
06:54:46|3710.3
06:54:47|3710.31
06:54:49|3710.3
06:54:50|3710.31
06:54:51|3710.3
06:54:51|3710.31
06:54:53|3710.93
06:54:54|3711.
06:54:55|3711.
06:54:56|3711.01
06:54:57|3711.01
06:54:58|3711.01
06:54:59|3711.
06:55:00|3711.01
06:55:01|3711.01
06:55:02|3711.01
06:55:03|3711.01
06:55:04|3711.01
06:55:05|3710.64
06:55:06|3710.91
06:55:07|3710.91
06:55:08|3710.91
06:55:09|3710.9
06:55:10|3710.91
06:55:11|3710.9
06:55:12|3710.9
06:55:13|3710.91
06:55:14|3710.91
06:55:15|3711.58
06:55:16|3711.19
06:55:18|3710.86
06:55:19|3710.85
06:55:21|3710.64
06:55:22|3710.64
06:55:23|3710.64
06:55:24|3710.64
06:55:25|3710.64
06:55:26|3710.42
06:55:28|3710.41
06:55:29|3710.01
06:55:29|3709.63
06:55:31|3709.63
06:55:32|3709.
06:55:32|3709.59
06:55:34|3710.2
06:55:35|3710.34
06:55:37|3710.35
06:55:37|3709.39
06:55:39|3709.33
06:55:39|3709.98
06:55:41|3710.49
06:55:42|3709.81
06:55:43|3709.55
06:55:43|3709.55
06:55:45|3709.55
06:55:46|3709.55
06:55:47|3709.55
06:55:48|3709.55
06:55:49|3709.55
06:55:50|3708.91
06:55:51|3708.41
06:55:52|3707.77
06:55:53|3707.61
06:55:54|3707.08
06:55:55|3707.35
06:55:56|3708.
06:55:57|3708.38
06:55:58|3708.48
06:55:59|3708.51
06:56:00|3708.52
06:56:01|3708.52
06:56:02|3708.6
06:56:03|3709.4
06:56:04|3709.39
06:56:05|3709.47
06:56:06|3709.6
06:56:07|3709.6
06:56:08|3709.6
06:56:09|3709.6
06:56:10|3710.32
06:56:12|3709.2
06:56:12|3709.21
06:56:13|3709.2
06:56:14|3709.01
06:56:15|3708.54
06:56:17|3708.53
06:56:18|3708.89
06:56:20|3708.88
06:56:20|3708.61
06:56:22|3708.61
06:56:22|3708.61
06:56:24|3708.61
06:56:25|3708.64
06:56:25|3708.64
06:56:27|3708.64
06:56:27|3708.64
06:56:29|3708.53
06:56:30|3708.53
06:56:30|3707.81
06:56:31|3707.8
06:56:32|3707.07
06:56:33|3707.08
06:56:34|3707.3
06:56:35|3708.41
06:56:37|3708.59
06:56:38|3708.88
06:56:38|3708.89
06:56:40|3708.99
06:56:41|3709.2
06:56:42|3709.74
06:56:43|3709.8
06:56:44|3709.51
06:56:45|3709.13
06:56:46|3709.13
06:56:47|3709.12
06:56:48|3709.12
06:56:49|3708.6
06:56:50|3708.41
06:56:51|3708.41
06:56:52|3708.42
06:56:53|3707.3
06:56:54|3707.03
06:56:55|3707.02
06:56:56|3707.02
06:56:57|3707.03
06:56:58|3707.
06:56:59|3707.
06:57:00|3706.08
06:57:02|3706.85
06:57:02|3707.72
06:57:03|3707.79
06:57:04|3707.79
06:57:05|3708.05
06:57:06|3707.73
06:57:07|3707.41
06:57:08|3707.41
06:57:09|3706.5
06:57:10|3706.21
06:57:11|3706.2
06:57:12|3707.8
06:57:13|3707.44
06:57:14|3707.45
06:57:15|3707.21
06:57:17|3706.62
06:57:19|3706.62
06:57:19|3706.
06:57:21|3705.09
06:57:22|3704.8
06:57:23|3704.61
06:57:24|3705.16
06:57:25|3705.17
06:57:25|3705.28
06:57:26|3705.38
06:57:27|3705.12
06:57:29|3704.82
06:57:29|3704.61
06:57:30|3703.82
06:57:32|3703.82
06:57:33|3703.81
06:57:34|3703.61
06:57:35|3703.5
06:57:36|3703.89
06:57:37|3704.
06:57:38|3704.
06:57:39|3703.84
06:57:40|3703.81
06:57:41|3703.6
06:57:41|3703.6
06:57:42|3703.6
06:57:44|3704.45
06:57:45|3705.97
06:57:46|3706.19
06:57:47|3706.19
06:57:48|3706.33
06:57:48|3706.33
06:57:49|3706.34
06:57:50|3706.6
06:57:51|3707.44
06:57:53|3707.45
06:57:54|3707.71
06:57:55|3708.45
06:57:55|3709.08
06:57:57|3710.36
06:57:58|3710.33
06:57:59|3710.34
06:58:00|3709.9
06:58:00|3710.56
06:58:02|3710.59
06:58:03|3709.
06:58:04|3709.35
06:58:05|3709.39
06:58:06|3709.47
06:58:07|3709.47
06:58:08|3709.64
06:58:09|3709.64
06:58:10|3709.46
06:58:11|3709.46
06:58:12|3709.26
06:58:13|3709.59
06:58:14|3710.2
06:58:15|3710.2
06:58:16|3710.2
06:58:17|3710.19
06:58:19|3710.21
06:58:19|3710.24
06:58:22|3710.43
06:58:22|3710.43
06:58:23|3710.43
06:58:24|3710.6
06:58:26|3710.59
06:58:26|3710.88
06:58:27|3710.91
06:58:28|3711.76
06:58:30|3712.
06:58:30|3711.99
06:58:32|3711.87
06:58:32|3711.81
06:58:34|3711.69
06:58:34|3711.41
06:58:35|3711.41
06:58:37|3711.41
06:58:38|3711.41
06:58:38|3711.41
06:58:40|3711.41
06:58:40|3711.41
06:58:41|3711.41
06:58:43|3711.41
06:58:44|3711.41
06:58:45|3711.2
06:58:46|3711.2
06:58:47|3711.21
06:58:48|3711.21
06:58:49|3711.2
06:58:50|3711.21
06:58:51|3711.21
06:58:52|3711.2
06:58:53|3711.53
06:58:54|3711.69
06:58:55|3711.7
06:58:56|3711.7
06:58:57|3711.7
06:58:58|3711.7
06:58:59|3711.7
06:59:00|3712.17
06:59:02|3712.16
06:59:03|3712.17
06:59:04|3712.16
06:59:05|3712.16
06:59:06|3711.21
06:59:07|3711.03
06:59:08|3711.02
06:59:09|3708.89
06:59:10|3708.81
06:59:11|3709.16
06:59:12|3709.2
06:59:13|3709.2
06:59:14|3709.19
06:59:15|3709.2
06:59:16|3709.2
06:59:17|3709.38
06:59:18|3709.6
06:59:19|3709.98
06:59:20|3710.09
06:59:22|3710.13
06:59:23|3710.63
06:59:24|3710.63
06:59:25|3710.62
06:59:26|3710.62
06:59:27|3710.63
06:59:28|3710.63
06:59:29|3711.05
06:59:30|3711.47
06:59:31|3711.69
06:59:32|3711.7
06:59:33|3712.08
06:59:34|3712.14
06:59:35|3711.76
06:59:36|3712.24
06:59:38|3712.4
06:59:38|3712.39
06:59:40|3712.39
06:59:40|3712.26
06:59:41|3712.09
06:59:42|3712.09
06:59:43|3711.92
06:59:45|3711.91
06:59:46|3711.81
06:59:46|3711.71
06:59:47|3711.71
06:59:48|3711.71
06:59:49|3711.71
06:59:50|3711.71
06:59:51|3711.7
06:59:52|3711.71
06:59:53|3711.71
06:59:54|3711.71
06:59:56|3711.71
06:59:56|3712.07
06:59:57|3712.23
06:59:58|3712.26
06:59:59|3712.26
07:00:00|3712.26
07:00:02|3711.21
07:00:02|3711.21
07:00:04|3711.2
07:00:05|3711.42
07:00:07|3711.02
07:00:07|3711.01
07:00:08|3710.63
07:00:09|3709.8
07:00:10|3708.41
07:00:12|3709.14
07:00:12|3709.37
07:00:13|3709.79
07:00:14|3710.2
07:00:15|3710.32
07:00:16|3710.38
07:00:18|3710.49
07:00:18|3711.82
07:00:19|3711.89
07:00:21|3712.05
07:00:22|3712.27
07:00:23|3712.6
07:00:24|3713.59
07:00:25|3714.17
07:00:26|3713.89
07:00:27|3714.98
07:00:28|3714.81
07:00:29|3714.81
07:00:30|3714.82
07:00:32|3714.82
07:00:33|3714.82
07:00:34|3714.81
07:00:35|3714.51
07:00:36|3714.1
07:00:37|3714.09
07:00:38|3714.09
07:00:39|3713.86
07:00:40|3713.67
07:00:41|3713.67
07:00:42|3713.77
07:00:43|3713.77
07:00:44|3713.77
07:00:45|3713.85
07:00:47|3713.98
07:00:48|3713.97
07:00:48|3714.14
07:00:49|3714.13
07:00:51|3714.13
07:00:51|3714.14
07:00:52|3714.14
07:00:54|3714.14
07:00:54|3714.14
07:00:55|3714.14
07:00:56|3714.14
07:00:57|3714.14
07:00:58|3714.14
07:00:59|3714.87
07:01:00|3714.87
07:01:02|3714.87
07:01:02|3714.99
07:01:04|3714.99
07:01:05|3715.
07:01:06|3715.
07:01:07|3715.01
07:01:07|3715.02
07:01:09|3715.12
07:01:10|3715.12
07:01:11|3715.11
07:01:12|3715.12
07:01:13|3715.22
07:01:14|3715.68
07:01:15|3715.91
07:01:16|3715.99
07:01:17|3716.19
07:01:18|3716.2
07:01:19|3716.19
07:01:20|3716.37
07:01:21|3716.37
07:01:23|3716.37
07:01:23|3716.36
07:01:25|3715.96
07:01:26|3714.81
07:01:27|3714.61
07:01:28|3715.
07:01:29|3715.12
07:01:30|3715.4
07:01:31|3715.58
07:01:32|3715.58
07:01:33|3715.57
07:01:34|3715.58
07:01:35|3714.6
07:01:36|3714.39
07:01:37|3714.5
07:01:38|3714.61
07:01:40|3714.6
07:01:40|3714.63
07:01:41|3714.63
07:01:43|3714.63
07:01:44|3714.62
07:01:45|3714.63
07:01:46|3714.62
07:01:47|3714.2
07:01:48|3713.54
07:01:49|3713.54
07:01:50|3713.54
07:01:51|3713.75
07:01:52|3714.08
07:01:53|3714.14
07:01:54|3714.14
07:01:55|3714.15
07:01:56|3714.19
07:01:57|3714.28
07:01:58|3714.29
07:01:59|3714.29
07:02:00|3714.29
07:02:01|3714.29
07:02:02|3714.16
07:02:03|3714.34
07:02:04|3714.52
07:02:05|3714.53
07:02:06|3714.59
07:02:07|3714.59
07:02:08|3714.6
07:02:09|3715.5
07:02:10|3715.49
07:02:11|3715.5
07:02:12|3715.36
07:02:13|3715.01
07:02:14|3715.01
07:02:15|3715.01
07:02:16|3715.
07:02:17|3715.
07:02:18|3715.01
07:02:19|3715.01
07:02:20|3715.1
07:02:21|3715.16
07:02:22|3715.73
07:02:24|3715.74
07:02:25|3715.83
07:02:26|3716.35
07:02:27|3716.36
07:02:28|3716.35
07:02:29|3716.35
07:02:31|3716.35
07:02:31|3716.6
07:02:32|3716.3
07:02:34|3716.31
07:02:35|3716.3
07:02:37|3716.3
07:02:38|3716.31
07:02:39|3716.31
07:02:39|3716.3
07:02:41|3716.31
07:02:41|3716.3
07:02:42|3716.5
07:02:44|3716.5
07:02:45|3716.49
07:02:45|3716.41
07:02:46|3716.41
07:02:48|3716.41
07:02:48|3716.4
07:02:50|3716.41
07:02:51|3716.41
07:02:52|3716.41
07:02:52|3716.42
07:02:54|3716.79
07:02:55|3716.95
07:02:56|3716.95
07:02:56|3716.94
07:02:58|3716.95
07:02:59|3716.55
07:02:59|3717.18
07:03:01|3716.81
07:03:01|3716.8
07:03:02|3716.61
07:03:04|3716.61
07:03:05|3716.61
07:03:05|3716.01
07:03:07|3716.01
07:03:07|3715.09
07:03:08|3715.09
07:03:09|3714.04
07:03:11|3713.61
07:03:11|3714.79
07:03:12|3714.71
07:03:14|3714.71
07:03:14|3714.7
07:03:15|3714.22
07:03:17|3714.
07:03:17|3713.41
07:03:18|3713.41
07:03:19|3713.93
07:03:20|3713.93
07:03:21|3713.92
07:03:23|3713.93
07:03:24|3714.12
07:03:26|3713.27
07:03:27|3712.77
07:03:28|3712.63
07:03:28|3712.63
07:03:30|3712.63
07:03:30|3712.21
07:03:31|3711.25
07:03:33|3711.58
07:03:34|3711.7
07:03:34|3711.94
07:03:36|3712.11
07:03:38|3711.65
07:03:38|3711.58
07:03:39|3711.58
07:03:40|3711.07
07:03:41|3711.07
07:03:43|3710.04
07:03:43|3710.04
07:03:45|3710.03
07:03:46|3710.04
07:03:46|3710.37
07:03:47|3710.37
07:03:49|3710.49
07:03:49|3710.49
07:03:50|3710.96
07:03:51|3711.
07:03:53|3711.02
07:03:54|3711.03
07:03:55|3711.02
07:03:55|3711.19
07:03:56|3711.2
07:03:57|3711.2
07:03:58|3711.19
07:04:00|3711.19
07:04:01|3711.2
07:04:01|3710.75
07:04:03|3710.61
07:04:04|3711.4
07:04:05|3711.64
07:04:06|3711.64
07:04:07|3713.
07:04:08|3712.99
07:04:09|3712.6
07:04:10|3711.8
07:04:10|3711.81
07:04:12|3711.4
07:04:13|3711.41
07:04:14|3711.41
07:04:15|3711.6
07:04:16|3712.
07:04:17|3712.13
07:04:18|3712.14
07:04:18|3711.82
07:04:19|3711.19
07:04:21|3710.61
07:04:22|3710.93
07:04:23|3711.4
07:04:25|3712.11
07:04:26|3712.27
07:04:27|3712.27
07:04:29|3712.01
07:04:30|3712.01
07:04:31|3711.63
07:04:32|3711.41
07:04:33|3711.4
07:04:34|3711.4
07:04:35|3711.39
07:04:36|3711.39
07:04:37|3710.65
07:04:38|3710.66
07:04:39|3710.66
07:04:40|3710.64
07:04:41|3710.49
07:04:42|3710.5
07:04:43|3710.5
07:04:44|3710.5
07:04:45|3710.83
07:04:46|3711.17
07:04:47|3711.17
07:04:48|3711.19
07:04:49|3711.19
07:04:51|3711.19
07:04:52|3711.18
07:04:53|3710.21
07:04:54|3710.6
07:04:54|3711.18
07:04:55|3711.17
07:04:56|3711.17
07:04:58|3711.18
07:04:59|3711.18
07:05:00|3711.38
07:05:00|3711.37
07:05:01|3711.39
07:05:02|3711.76
07:05:04|3712.8
07:05:04|3712.6
07:05:06|3711.57
07:05:06|3711.4
07:05:08|3711.23
07:05:09|3711.21
07:05:10|3711.14
07:05:11|3710.93
07:05:12|3710.56
07:05:13|3710.27
07:05:14|3710.26
07:05:15|3710.26
07:05:16|3710.27
07:05:17|3710.27
07:05:18|3710.27
07:05:19|3710.26
07:05:20|3710.34
07:05:21|3710.37
07:05:22|3710.36
07:05:23|3710.36
07:05:24|3709.75
07:05:25|3709.46
07:05:26|3709.46
07:05:27|3709.46
07:05:29|3709.27
07:05:30|3708.81
07:05:31|3708.21
07:05:32|3708.53
07:05:33|3708.53
07:05:34|3708.35
07:05:35|3708.35
07:05:37|3708.34
07:05:37|3708.03
07:05:39|3708.
07:05:39|3707.36
07:05:41|3707.77
07:05:42|3708.2
07:05:42|3708.31
07:05:43|3708.34
07:05:45|3708.57
07:05:46|3709.
07:05:47|3709.19
07:05:48|3709.39
07:05:49|3709.45
07:05:50|3708.62
07:05:51|3708.62
07:05:52|3708.55
07:05:53|3709.31
07:05:54|3709.4
07:05:55|3709.39
07:05:56|3710.87
07:05:57|3709.8
07:05:58|3709.49
07:05:59|3709.49
07:06:00|3709.48
07:06:01|3709.48
07:06:02|3710.07
07:06:03|3710.53
07:06:04|3710.53
07:06:05|3710.52
07:06:06|3710.08
07:06:07|3710.07
07:06:08|3709.96
07:06:09|3709.96
07:06:10|3709.8
07:06:11|3709.81
07:06:12|3709.81
07:06:13|3709.81
07:06:14|3709.71
07:06:15|3708.61
07:06:16|3708.74
07:06:17|3708.99
07:06:18|3709.48
07:06:20|3709.55
07:06:21|3709.28
07:06:21|3707.94
07:06:22|3707.66
07:06:23|3707.67
07:06:24|3707.67
07:06:26|3707.53
07:06:27|3707.28
07:06:28|3707.1
07:06:29|3707.1
07:06:30|3707.1
07:06:31|3707.1
07:06:33|3707.09
07:06:33|3707.01
07:06:34|3706.9
07:06:35|3706.91
07:06:37|3707.02
07:06:38|3707.02
07:06:39|3706.2
07:06:40|3705.81
07:06:40|3705.8
07:06:42|3705.78
07:06:43|3705.57
07:06:44|3705.56
07:06:45|3706.
07:06:46|3705.75
07:06:47|3705.27
07:06:48|3705.14
07:06:49|3705.01
07:06:50|3705.
07:06:51|3705.01
07:06:52|3705.01
07:06:54|3705.01
07:06:54|3705.01
07:06:55|3704.91
07:06:57|3704.99
07:06:57|3705.
07:06:58|3705.1
07:06:59|3705.12
07:07:00|3705.13
07:07:02|3706.19
07:07:02|3705.49
07:07:03|3705.49
07:07:04|3705.49
07:07:05|3705.49
07:07:07|3705.49
07:07:08|3705.49
07:07:09|3705.5
07:07:10|3706.2
07:07:11|3706.26
07:07:12|3706.26
07:07:13|3706.18
07:07:14|3706.18
07:07:15|3706.17
07:07:16|3706.84
07:07:17|3706.99
07:07:18|3707.1
07:07:19|3707.24
07:07:20|3707.25
07:07:21|3707.25
07:07:22|3707.92
07:07:23|3707.23
07:07:24|3707.24
07:07:25|3707.32
07:07:27|3707.49
07:07:27|3707.49
07:07:28|3708.36
07:07:30|3709.37
07:07:31|3709.36
07:07:32|3709.36
07:07:33|3709.28
07:07:34|3709.09
07:07:35|3708.8
07:07:36|3708.8
07:07:37|3708.79
07:07:39|3708.8
07:07:39|3708.67
07:07:41|3708.6
07:07:41|3708.21
07:07:42|3708.21
07:07:43|3708.2
07:07:44|3708.59
07:07:45|3708.98
07:07:46|3709.16
07:07:48|3709.32
07:07:49|3709.59
07:07:49|3709.59
07:07:50|3709.59
07:07:51|3709.59
07:07:52|3709.59
07:07:54|3709.71
07:07:54|3709.72
07:07:55|3709.72
07:07:56|3709.97
07:07:58|3710.6
07:07:59|3710.93
07:07:59|3711.39
07:08:01|3712.
07:08:01|3712.4
07:08:02|3712.59
07:08:03|3712.6
07:08:04|3712.59
07:08:05|3712.6
07:08:07|3712.61
07:08:08|3713.19
07:08:08|3713.6
07:08:09|3713.81
07:08:10|3713.63
07:08:11|3713.63
07:08:12|3713.62
07:08:13|3713.82
07:08:14|3713.97
07:08:15|3714.04
07:08:17|3715.39
07:08:18|3716.47
07:08:19|3716.48
07:08:20|3716.59
07:08:21|3716.59
07:08:22|3716.09
07:08:22|3716.08
07:08:24|3716.09
07:08:25|3716.08
07:08:26|3715.08
07:08:26|3714.92
07:08:29|3714.91
07:08:29|3714.86
07:08:30|3713.61
07:08:31|3714.59
07:08:32|3714.62
07:08:34|3714.62
07:08:35|3714.63
07:08:36|3714.62
07:08:37|3714.62
07:08:37|3714.62
07:08:39|3714.62
07:08:39|3714.62
07:08:40|3714.62
07:08:41|3715.37
07:08:43|3715.37
07:08:44|3714.98
07:08:44|3714.61
07:08:45|3714.62
07:08:46|3714.62
07:08:47|3714.62
07:08:49|3714.62
07:08:50|3714.62
07:08:50|3714.62
07:08:51|3714.62
07:08:53|3714.63
07:08:54|3714.63
07:08:55|3714.63
07:08:56|3714.63
07:08:57|3714.63
07:08:58|3714.1
07:08:59|3713.41
07:09:00|3713.41
07:09:01|3713.1
07:09:02|3713.4
07:09:04|3713.41
07:09:04|3713.68
07:09:06|3714.19
07:09:06|3713.65
07:09:08|3713.4
07:09:08|3713.41
07:09:09|3713.41
07:09:10|3713.41
07:09:11|3713.34
07:09:12|3713.33
07:09:14|3713.34
07:09:14|3713.6
07:09:15|3713.79
07:09:17|3714.6
07:09:17|3714.81
07:09:19|3714.81
07:09:19|3715.51
07:09:20|3716.09
07:09:21|3716.09
07:09:22|3716.08
07:09:24|3715.87
07:09:24|3715.62
07:09:25|3715.62
07:09:26|3715.62
07:09:28|3715.34
07:09:28|3715.34
07:09:30|3715.34
07:09:30|3715.33
07:09:31|3715.16
07:09:32|3715.16
07:09:34|3715.16
07:09:35|3714.86
07:09:36|3713.62
07:09:37|3713.63
07:09:38|3713.63
07:09:39|3713.62
07:09:40|3713.62
07:09:42|3713.78
07:09:42|3713.78
07:09:43|3713.78
07:09:44|3713.79
07:09:45|3713.8
07:09:47|3714.18
07:09:47|3714.18
07:09:49|3714.17
07:09:50|3714.18
07:09:51|3714.17
07:09:52|3714.17
07:09:53|3714.17
07:09:54|3714.3
07:09:55|3714.3
07:09:56|3714.3
07:09:56|3714.35
07:09:58|3714.31
07:09:59|3714.31
07:10:01|3714.31
07:10:01|3714.3
07:10:02|3714.88
07:10:03|3715.34
07:10:05|3715.34
07:10:06|3715.33
07:10:06|3715.34
07:10:08|3715.34
07:10:09|3715.34
07:10:10|3715.34
07:10:11|3715.35
07:10:11|3715.25
07:10:13|3715.18
07:10:14|3715.52
07:10:14|3715.51
07:10:15|3715.51
07:10:17|3715.52
07:10:18|3716.19
07:10:18|3716.99
07:10:20|3717.38
07:10:21|3718.
07:10:22|3718.99
07:10:23|3719.31
07:10:24|3719.31
07:10:25|3719.31
07:10:26|3719.11
07:10:27|3719.11
07:10:28|3719.11
07:10:29|3719.11
07:10:30|3719.11
07:10:31|3719.1
07:10:32|3719.11
07:10:33|3719.1
07:10:35|3719.63
07:10:36|3719.63
07:10:37|3719.62
07:10:38|3719.59
07:10:39|3719.59
07:10:40|3719.59
07:10:41|3719.59
07:10:42|3719.6
07:10:43|3719.59
07:10:44|3719.33
07:10:45|3719.33
07:10:47|3719.33
07:10:48|3719.34
07:10:50|3719.63
07:10:50|3719.63
07:10:51|3719.63
07:10:52|3719.62
07:10:53|3719.62
07:10:54|3719.62
07:10:55|3719.12
07:10:56|3718.51
07:10:57|3718.71
07:10:58|3718.47
07:11:00|3718.28
07:11:00|3718.29
07:11:01|3717.71
07:11:02|3717.71
07:11:03|3717.71
07:11:04|3718.55
07:11:06|3719.68
07:11:06|3719.8
07:11:08|3719.93
07:11:09|3719.97
07:11:10|3720.88
07:11:11|3720.88
07:11:12|3720.81
07:11:13|3720.81
07:11:14|3720.61
07:11:15|3720.5
07:11:16|3720.
07:11:17|3719.21
07:11:19|3719.21
07:11:19|3720.
07:11:20|3720.9
07:11:22|3721.39
07:11:22|3721.4
07:11:23|3721.4
07:11:24|3721.4
07:11:25|3721.29
07:11:26|3721.29
07:11:27|3721.12
07:11:28|3721.11
07:11:29|3720.9
07:11:31|3720.64
07:11:32|3720.64
07:11:33|3720.63
07:11:34|3720.63
07:11:35|3720.63
07:11:36|3720.61
07:11:37|3720.61
07:11:38|3720.61
07:11:39|3720.61
07:11:41|3720.6
07:11:41|3720.57
07:11:43|3720.65
07:11:43|3720.8
07:11:45|3720.8
07:11:45|3720.79
07:11:47|3720.8
07:11:47|3720.8
07:11:48|3720.99
07:11:49|3721.17
07:11:51|3721.4
07:11:51|3721.4
07:11:52|3721.4
07:11:54|3721.39
07:11:55|3721.4
07:11:56|3721.4
07:11:57|3721.39
07:11:58|3721.4
07:11:59|3721.39
07:12:00|3721.4
07:12:01|3721.4
07:12:02|3721.4
07:12:03|3721.01
07:12:04|3721.
07:12:05|3721.
07:12:06|3721.
07:12:07|3721.53
07:12:08|3721.53
07:12:09|3721.21
07:12:10|3721.09
07:12:11|3721.
07:12:12|3720.99
07:12:13|3720.6
07:12:14|3720.21
07:12:15|3720.48
07:12:16|3720.62
07:12:17|3720.62
07:12:18|3720.89
07:12:19|3720.89
07:12:20|3720.62
07:12:21|3720.63
07:12:22|3720.54
07:12:23|3720.21
07:12:24|3719.81
07:12:25|3719.81
07:12:26|3719.8
07:12:27|3719.8
07:12:28|3719.52
07:12:29|3718.01
07:12:30|3717.48
07:12:31|3717.01
07:12:32|3717.43
07:12:33|3717.91
07:12:34|3717.92
07:12:35|3717.92
07:12:36|3717.51
07:12:37|3716.94
07:12:38|3716.94
07:12:39|3716.93
07:12:40|3716.93
07:12:41|3716.93
07:12:42|3716.26
07:12:44|3716.27
07:12:44|3716.27
07:12:46|3716.21
07:12:46|3716.27
07:12:48|3716.27
07:12:49|3716.27
07:12:50|3716.26
07:12:51|3715.91
07:12:52|3715.91
07:12:53|3715.91
07:12:54|3715.91
07:12:55|3715.91
07:12:56|3715.91
07:12:57|3715.91
07:12:58|3715.91
07:12:59|3715.97
07:13:00|3716.2
07:13:01|3716.19
07:13:02|3716.2
07:13:04|3716.2
07:13:05|3715.45
07:13:06|3715.4
07:13:07|3715.4
07:13:08|3715.41
07:13:09|3715.4
07:13:10|3715.41
07:13:11|3715.33
07:13:12|3714.18
07:13:13|3714.01
07:13:14|3714.
07:13:15|3714.
07:13:16|3714.
07:13:17|3714.
07:13:18|3714.
07:13:19|3714.
07:13:20|3714.05
07:13:21|3714.39
07:13:22|3715.7
07:13:24|3716.55
07:13:24|3716.55
07:13:25|3716.54
07:13:26|3717.39
07:13:27|3718.1
07:13:28|3718.29
07:13:29|3719.39
07:13:30|3718.65
07:13:31|3718.8
07:13:33|3719.81
07:13:33|3719.81
07:13:35|3719.8
07:13:36|3719.8
07:13:38|3719.4
07:13:38|3719.41
07:13:39|3719.4
07:13:41|3719.41
07:13:42|3719.4
07:13:43|3719.4
07:13:44|3719.4
07:13:45|3719.4
07:13:46|3719.26
07:13:47|3719.47
07:13:47|3719.47
07:13:48|3719.14
07:13:49|3719.02
07:13:50|3719.02
07:13:52|3718.81
07:13:53|3718.81
07:13:54|3719.24
07:13:55|3719.24
07:13:57|3719.14
07:13:58|3719.14
07:13:59|3719.14
07:13:59|3719.14
07:14:01|3719.02
07:14:02|3718.65
07:14:05|3718.66
07:14:06|3718.29
07:14:08|3718.2
07:14:08|3717.61
07:14:09|3717.14
07:14:10|3716.61
07:14:11|3716.61
07:14:12|3716.61
07:14:13|3716.6
07:14:14|3716.61
07:14:15|3717.
07:14:16|3717.01
07:14:17|3717.
07:14:18|3717.29
07:14:19|3717.32
07:14:20|3717.32
07:14:22|3717.39
07:14:22|3717.4
07:14:23|3717.61
07:14:24|3718.6
07:14:26|3718.6
07:14:26|3718.6
07:14:27|3718.6
07:14:28|3718.6
07:14:30|3718.59
07:14:31|3718.6
07:14:32|3718.6
07:14:32|3718.6
07:14:33|3718.6
07:14:35|3718.6
07:14:36|3718.6
07:14:38|3718.6
07:14:39|3718.6
07:14:40|3718.6
07:14:41|3718.6
07:14:42|3718.64
07:14:43|3718.99
07:14:43|3719.
07:14:46|3719.
07:14:47|3719.
07:14:47|3718.99
07:14:48|3718.99
07:14:50|3718.63
07:14:50|3718.63
07:14:52|3718.63
07:14:52|3718.63
07:14:53|3718.62
07:14:55|3718.62
07:14:56|3718.63
07:14:57|3718.63
07:14:58|3718.28
07:14:59|3718.27
07:15:00|3718.28
07:15:01|3718.06
07:15:03|3717.71
07:15:03|3718.27
07:15:05|3717.75
07:15:05|3717.02
07:15:06|3717.02
07:15:07|3717.
07:15:08|3717.01
07:15:10|3715.8
07:15:10|3715.77
07:15:11|3715.91
07:15:13|3715.91
07:15:14|3716.19
07:15:15|3715.42
07:15:16|3715.1
07:15:17|3715.39
07:15:18|3715.39
07:15:20|3715.38
07:15:20|3715.5
07:15:22|3715.49
07:15:22|3715.06
07:15:23|3715.06
07:15:24|3715.06
07:15:25|3715.05
07:15:26|3715.05
07:15:27|3715.8
07:15:28|3715.79
07:15:29|3715.8
07:15:30|3715.76
07:15:31|3715.76
07:15:33|3715.76
07:15:33|3715.8
07:15:35|3716.37
07:15:36|3715.92
07:15:37|3715.79
07:15:38|3715.6
07:15:39|3715.57
07:15:41|3715.45
07:15:43|3714.46
07:15:44|3712.81
07:15:44|3712.8
07:15:46|3712.81
07:15:47|3713.07
07:15:47|3713.08
07:15:48|3713.08
07:15:49|3713.08
07:15:51|3712.63
07:15:52|3712.61
07:15:53|3712.55
07:15:54|3712.33
07:15:55|3711.89
07:15:56|3711.88
07:15:58|3712.21
07:16:00|3712.39
07:16:00|3712.6
07:16:01|3712.6
07:16:02|3712.64
07:16:03|3712.64
07:16:05|3713.
07:16:06|3713.8
07:16:07|3713.8
07:16:08|3713.8
07:16:08|3713.4
07:16:10|3712.82
07:16:11|3712.82
07:16:11|3713.1
07:16:12|3713.16
07:16:14|3713.48
07:16:15|3714.6
07:16:16|3715.74
07:16:17|3715.33
07:16:18|3715.
07:16:19|3714.59
07:16:20|3714.59
07:16:21|3714.6
07:16:22|3714.6
07:16:23|3715.35
07:16:24|3715.4
07:16:25|3715.11
07:16:27|3715.12
07:16:27|3715.12
07:16:29|3715.12
07:16:30|3715.26
07:16:31|3715.33
07:16:31|3715.33
07:16:33|3715.33
07:16:33|3715.32
07:16:35|3715.33
07:16:37|3714.55
07:16:37|3714.21
07:16:39|3714.2
07:16:41|3714.2
07:16:42|3714.21
07:16:43|3714.
07:16:44|3714.01
07:16:45|3712.82
07:16:46|3712.83
07:16:47|3713.
07:16:48|3713.
07:16:49|3713.2
07:16:50|3713.51
07:16:51|3713.99
07:16:52|3714.28
07:16:54|3714.5
07:16:54|3714.59
07:16:55|3714.59
07:16:56|3714.63
07:16:58|3714.75
07:16:58|3714.76
07:16:59|3714.75
07:17:00|3714.95
07:17:02|3714.95
07:17:03|3714.95
07:17:04|3714.95
07:17:05|3714.17
07:17:06|3714.01
07:17:07|3714.84
07:17:08|3715.56
07:17:09|3716.75
07:17:10|3717.39
07:17:11|3717.39
07:17:12|3717.6
07:17:13|3717.79
07:17:15|3717.79
07:17:15|3717.8
07:17:17|3718.2
07:17:18|3718.99
07:17:18|3720.
07:17:20|3720.63
07:17:21|3720.99
07:17:22|3720.99
07:17:23|3720.79
07:17:24|3720.61
07:17:25|3720.61
07:17:26|3720.6
07:17:27|3720.61
07:17:28|3720.61
07:17:29|3720.62
07:17:30|3720.62
07:17:31|3720.62
07:17:32|3720.63
07:17:33|3720.21
07:17:34|3720.16
07:17:35|3720.16
07:17:36|3720.16
07:17:38|3720.16
07:17:39|3719.81
07:17:41|3719.8
07:17:42|3720.44
07:17:43|3720.44
07:17:43|3720.44
07:17:44|3720.44
07:17:45|3720.44
07:17:46|3720.43
07:17:48|3720.44
07:17:48|3720.58
07:17:50|3720.58
07:17:51|3720.57
07:17:52|3720.6
07:17:53|3720.59
07:17:54|3720.6
07:17:55|3720.41
07:17:55|3720.41
07:17:57|3720.41
07:17:58|3720.4
07:17:59|3720.41
07:18:01|3720.41
07:18:02|3720.41
07:18:03|3720.81
07:18:03|3721.
07:18:04|3721.
07:18:06|3721.01
07:18:06|3721.01
07:18:07|3721.01
07:18:09|3721.
07:18:10|3721.01
07:18:11|3721.01
07:18:11|3720.94
07:18:13|3720.62
07:18:13|3720.62
07:18:15|3720.96
07:18:16|3721.01
07:18:16|3721.01
07:18:17|3720.88
07:18:18|3720.88
07:18:19|3720.67
07:18:20|3720.67
07:18:21|3720.66
07:18:22|3720.67
07:18:24|3720.2
07:18:25|3719.4
07:18:25|3719.97
07:18:26|3720.29
07:18:27|3720.6
07:18:28|3720.6
07:18:29|3720.67
07:18:30|3720.67
07:18:31|3720.89
07:18:32|3721.
07:18:33|3721.18
07:18:34|3721.19
07:18:35|3721.19
07:18:36|3721.18
07:18:37|3721.18
07:18:38|3721.01
07:18:40|3721.01
07:18:40|3721.01
07:18:41|3721.01
07:18:43|3721.19
07:18:44|3721.35
07:18:45|3721.34
07:18:46|3721.72
07:18:47|3721.79
07:18:48|3721.79
07:18:49|3721.8
07:18:50|3721.79
07:18:51|3721.79
07:18:52|3721.81
07:18:53|3721.82
07:18:54|3721.82
07:18:55|3721.81
07:18:56|3721.81
07:18:57|3721.81
07:18:58|3721.81
07:18:59|3721.82
07:19:00|3721.82
07:19:01|3721.82
07:19:02|3721.81
07:19:03|3721.44
07:19:04|3721.41
07:19:05|3721.41
07:19:06|3721.41
07:19:08|3721.4
07:19:09|3721.41
07:19:10|3721.61
07:19:10|3721.82
07:19:12|3721.82
07:19:13|3721.82
07:19:14|3722.01
07:19:15|3721.63
07:19:17|3721.23
07:19:18|3719.62
07:19:19|3720.25
07:19:20|3720.51
07:19:21|3720.23
07:19:22|3719.93
07:19:23|3719.14
07:19:24|3719.14
07:19:25|3719.27
07:19:26|3720.2
07:19:27|3720.2
07:19:28|3720.39
07:19:29|3720.38
07:19:30|3719.99
07:19:31|3719.8
07:19:32|3719.8
07:19:33|3719.81
07:19:34|3719.97
07:19:35|3720.12
07:19:36|3720.39
07:19:37|3720.6
07:19:38|3720.6
07:19:40|3720.6
07:19:41|3720.6
07:19:43|3719.98
07:19:43|3719.84
07:19:44|3719.82
07:19:46|3719.83
07:19:47|3719.82
07:19:48|3719.81
07:19:49|3719.23
07:19:50|3719.01
07:19:50|3718.27
07:19:51|3718.21
07:19:53|3718.2
07:19:53|3718.21
07:19:55|3717.4
07:19:55|3716.71
07:19:57|3716.6
07:19:58|3716.6
07:19:59|3716.6
07:20:00|3716.61
07:20:01|3716.61
07:20:02|3716.73
07:20:03|3716.85
07:20:04|3716.95
07:20:05|3717.
07:20:06|3717.19
07:20:07|3717.27
07:20:08|3717.72
07:20:09|3717.73
07:20:10|3717.73
07:20:12|3717.1
07:20:12|3717.
07:20:13|3716.85
07:20:14|3716.58
07:20:15|3715.43
07:20:16|3715.43
07:20:17|3715.43
07:20:18|3714.62
07:20:19|3714.61
07:20:21|3714.61
07:20:21|3714.62
07:20:22|3714.62
07:20:23|3715.26
07:20:24|3715.31
07:20:25|3715.38
07:20:26|3715.38
07:20:27|3714.61
07:20:28|3714.61
07:20:29|3714.26
07:20:30|3713.3
07:20:31|3713.12
07:20:32|3713.12
07:20:33|3713.12
07:20:34|3712.6
07:20:35|3712.59
07:20:36|3712.95
07:20:37|3713.14
07:20:38|3712.96
07:20:39|3712.91
07:20:40|3712.01
07:20:42|3712.01
07:20:44|3710.71
07:20:45|3710.21
07:20:47|3711.02
07:20:47|3711.35
07:20:49|3711.35
07:20:50|3711.34
07:20:51|3711.35
07:20:51|3710.98
07:20:53|3710.99
07:20:54|3710.99
07:20:55|3710.99
07:20:57|3711.2
07:20:58|3711.19
07:20:58|3710.71
07:21:00|3710.71
07:21:00|3710.71
07:21:01|3710.83
07:21:02|3711.19
07:21:03|3711.35
07:21:05|3711.34
07:21:05|3710.67
07:21:06|3710.5
07:21:07|3710.01
07:21:08|3710.48
07:21:09|3710.67
07:21:11|3711.2
07:21:12|3711.45
07:21:12|3712.1
07:21:14|3712.58
07:21:15|3711.74
07:21:16|3711.43
07:21:17|3711.69
07:21:18|3711.68
07:21:18|3711.69
07:21:20|3711.19
07:21:21|3710.68
07:21:22|3710.61
07:21:23|3711.6
07:21:24|3711.6
07:21:25|3711.69
07:21:26|3712.57
07:21:27|3712.58
07:21:27|3712.58
07:21:29|3712.02
07:21:31|3712.01
07:21:32|3712.04
07:21:33|3712.2
07:21:34|3712.02
07:21:35|3712.02
07:21:36|3712.02
07:21:37|3712.02
07:21:37|3712.02
07:21:38|3712.01
07:21:39|3712.01
07:21:42|3712.01
07:21:42|3712.18
07:21:44|3712.28
07:21:45|3712.22
07:21:46|3712.2
07:21:47|3712.21
07:21:48|3712.02
07:21:49|3712.01
07:21:50|3712.02
07:21:51|3711.61
07:21:52|3711.61
07:21:53|3711.6
07:21:54|3711.6
07:21:55|3711.6
07:21:56|3711.61
07:21:57|3711.6
07:21:58|3711.61
07:21:59|3712.01
07:22:00|3712.3
07:22:01|3711.82
07:22:02|3711.09
07:22:03|3710.8
07:22:04|3710.31
07:22:05|3710.02
07:22:06|3710.02
07:22:07|3710.01
07:22:08|3709.47
07:22:09|3710.1
07:22:10|3710.19
07:22:11|3710.55
07:22:13|3710.55
07:22:14|3710.99
07:22:14|3710.99
07:22:15|3710.99
07:22:16|3710.81
07:22:17|3710.82
07:22:18|3710.82
07:22:19|3711.22
07:22:20|3711.23
07:22:21|3711.22
07:22:22|3711.22
07:22:23|3710.2
07:22:24|3709.6
07:22:25|3709.6
07:22:26|3709.01
07:22:27|3709.01
07:22:28|3708.6
07:22:30|3708.59
07:22:30|3708.58
07:22:31|3708.58
07:22:32|3709.36
07:22:33|3708.71
07:22:34|3708.3
07:22:35|3708.31
07:22:36|3708.
07:22:37|3708.01
07:22:39|3708.01
07:22:39|3708.4
07:22:40|3708.4
07:22:42|3708.39
07:22:44|3708.4
07:22:46|3709.35
07:22:47|3709.97
07:22:48|3710.87
07:22:49|3711.25
07:22:50|3711.73
07:22:50|3712.15
07:22:51|3712.8
07:22:53|3713.
07:22:54|3712.99
07:22:55|3712.44
07:22:56|3712.26
07:22:57|3712.25
07:22:58|3712.25
07:23:00|3712.26
07:23:00|3712.25
07:23:01|3712.11
07:23:02|3712.11
07:23:03|3712.79
07:23:05|3712.43
07:23:05|3711.73
07:23:07|3711.28
07:23:07|3711.01
07:23:08|3711.59
07:23:10|3711.79
07:23:11|3711.8
07:23:12|3711.74
07:23:13|3711.01
07:23:15|3710.24
07:23:15|3710.22
07:23:16|3710.
07:23:17|3710.01
07:23:18|3709.05
07:23:20|3708.81
07:23:20|3708.81
07:23:22|3709.
07:23:22|3709.
07:23:23|3709.73
07:23:25|3709.18
07:23:25|3709.17
07:23:27|3709.18
07:23:28|3709.18
07:23:29|3709.01
07:23:30|3708.48
07:23:32|3708.21
07:23:33|3708.32
07:23:33|3709.
07:23:34|3709.
07:23:35|3709.
07:23:36|3709.06
07:23:37|3709.13
07:23:38|3709.13
07:23:39|3709.13
07:23:40|3708.98
07:23:41|3708.76
07:23:43|3708.67
07:23:45|3708.34
07:23:45|3708.22
07:23:47|3708.2
07:23:48|3708.19
07:23:49|3707.67
07:23:50|3707.41
07:23:52|3707.41
07:23:52|3707.71
07:23:54|3708.14
07:23:54|3707.66
07:23:56|3707.44
07:23:57|3707.41
07:23:57|3707.41
07:23:58|3707.24
07:23:59|3707.13
07:24:01|3707.13
07:24:02|3707.02
07:24:02|3707.7
07:24:04|3708.15
07:24:04|3708.15
07:24:05|3707.87
07:24:06|3706.71
07:24:07|3706.71
07:24:09|3706.71
07:24:09|3706.71
07:24:10|3706.71
07:24:11|3706.71
07:24:12|3706.71
07:24:13|3706.82
07:24:15|3708.
07:24:15|3708.02
07:24:17|3709.18
07:24:17|3709.4
07:24:19|3709.39
07:24:19|3707.9
07:24:20|3707.61
07:24:22|3707.4
07:24:23|3707.37
07:24:24|3707.37
07:24:25|3707.37
07:24:26|3707.37
07:24:27|3707.37
07:24:28|3707.21
07:24:30|3707.16
07:24:30|3707.79
07:24:31|3707.8
07:24:33|3707.48
07:24:34|3707.49
07:24:34|3707.49
07:24:35|3707.49
07:24:37|3707.49
07:24:38|3707.8
07:24:38|3707.79
07:24:40|3707.8
07:24:40|3707.8
07:24:42|3708.8
07:24:43|3708.99
07:24:44|3709.
07:24:45|3708.31
07:24:46|3708.99
07:24:47|3709.19
07:24:49|3708.51
07:24:49|3708.52
07:24:51|3708.52
07:24:51|3708.51
07:24:52|3708.51
07:24:53|3708.59
07:24:54|3708.59
07:24:56|3708.79
07:24:56|3708.79
07:24:57|3708.8
07:24:59|3708.79
07:25:00|3708.8
07:25:01|3708.8
07:25:02|3708.92
07:25:04|3710.
07:25:04|3711.6
07:25:05|3711.6
07:25:06|3711.59
07:25:08|3711.57
07:25:08|3711.57
07:25:10|3711.57
07:25:10|3711.41
07:25:11|3711.41
07:25:12|3711.42
07:25:14|3711.
07:25:16|3711.
07:25:17|3711.01
07:25:18|3711.
07:25:19|3711.01
07:25:19|3711.01
07:25:21|3711.01
07:25:21|3711.01
07:25:22|3711.01
07:25:24|3711.62
07:25:24|3711.75
07:25:26|3712.
07:25:27|3712.11
07:25:27|3712.11
07:25:29|3712.11
07:25:30|3712.1
07:25:31|3712.1
07:25:32|3712.1
07:25:33|3712.42
07:25:34|3712.6
07:25:35|3713.13
07:25:36|3713.13
07:25:37|3712.61
07:25:38|3712.6
07:25:39|3712.6
07:25:40|3712.85
07:25:41|3712.85
07:25:42|3712.84
07:25:43|3712.85
07:25:44|3712.85
07:25:45|3712.25
07:25:47|3712.25
07:25:48|3712.25
07:25:49|3712.24
07:25:50|3712.24
07:25:51|3712.24
07:25:52|3712.25
07:25:54|3712.25
07:25:55|3711.31
07:25:56|3711.31
07:25:58|3711.32
07:25:59|3711.21
07:25:59|3711.02
07:26:01|3710.79
07:26:02|3709.9
07:26:03|3709.66
07:26:04|3709.55
07:26:05|3708.27
07:26:06|3708.21
07:26:07|3708.2
07:26:08|3707.81
07:26:10|3707.81
07:26:11|3707.81
07:26:11|3707.81
07:26:12|3707.53
07:26:13|3707.51
07:26:15|3707.51
07:26:15|3707.51
07:26:16|3706.8
07:26:17|3706.05
07:26:19|3705.81
07:26:20|3705.81
07:26:21|3705.8
07:26:22|3705.8
07:26:23|3705.83
07:26:24|3706.61
07:26:25|3706.27
07:26:26|3706.27
07:26:27|3706.33
07:26:28|3706.49
07:26:29|3706.72
07:26:30|3706.76
07:26:31|3707.08
07:26:32|3707.08
07:26:33|3707.09
07:26:34|3707.29
07:26:36|3707.3
07:26:37|3707.01
07:26:37|3707.
07:26:38|3707.18
07:26:39|3707.26
07:26:40|3707.4
07:26:41|3707.75
07:26:42|3709.01
07:26:43|3709.13
07:26:44|3709.14
07:26:46|3709.
07:26:47|3708.47
07:26:47|3708.26
07:26:49|3708.39
07:26:50|3708.52
07:26:51|3708.52
07:26:52|3708.52
07:26:53|3708.21
07:26:55|3708.21
07:26:56|3708.21
07:26:57|3708.21
07:26:58|3708.21
07:26:58|3708.02
07:27:00|3708.02
07:27:01|3708.02
07:27:02|3707.31
07:27:03|3707.88
07:27:04|3708.01
07:27:05|3708.02
07:27:06|3708.02
07:27:07|3707.74
07:27:09|3707.3
07:27:09|3707.57
07:27:11|3707.58
07:27:12|3707.71
07:27:12|3707.88
07:27:13|3708.
07:27:15|3708.
07:27:15|3708.
07:27:17|3708.
07:27:17|3707.99
07:27:18|3708.
07:27:19|3707.99
07:27:21|3708.
07:27:21|3708.
07:27:22|3708.
07:27:24|3708.18
07:27:25|3709.
07:27:26|3708.99
07:27:27|3708.74
07:27:28|3708.4
07:27:29|3708.41
07:27:30|3708.41
07:27:31|3708.41
07:27:32|3708.41
07:27:33|3708.4
07:27:34|3708.41
07:27:35|3706.73
07:27:36|3706.41
07:27:37|3706.25
07:27:38|3706.02
07:27:39|3706.02
07:27:40|3706.02
07:27:41|3706.01
07:27:42|3706.02
07:27:43|3706.02
07:27:44|3706.01
07:27:45|3706.02
07:27:46|3706.76
07:27:48|3707.
07:27:49|3707.
07:27:50|3706.29
07:27:50|3706.29
07:27:53|3705.52
07:27:53|3705.53
07:27:54|3705.53
07:27:56|3705.53
07:27:57|3705.53
07:27:58|3705.53
07:27:59|3705.52
07:28:00|3704.51
07:28:01|3703.85
07:28:02|3704.
07:28:03|3704.13
07:28:04|3704.99
07:28:05|3704.99
07:28:06|3705.
07:28:07|3704.99
07:28:08|3705.
07:28:09|3705.
07:28:10|3705.
07:28:11|3704.75
07:28:12|3704.75
07:28:13|3704.75
07:28:14|3704.75
07:28:15|3704.61
07:28:16|3704.21
07:28:17|3704.21
07:28:18|3704.55
07:28:19|3704.55
07:28:20|3704.72
07:28:21|3707.27
07:28:22|3707.4
07:28:23|3707.31
07:28:24|3707.01
07:28:25|3707.01
07:28:26|3706.81
07:28:27|3706.61
07:28:28|3706.42
07:28:29|3706.35
07:28:30|3705.96
07:28:31|3705.81
07:28:32|3705.81
07:28:33|3705.81
07:28:34|3706.2
07:28:35|3706.2
07:28:36|3706.2
07:28:37|3706.15
07:28:39|3706.16
07:28:39|3706.16
07:28:40|3706.16
07:28:41|3706.15
07:28:42|3706.15
07:28:44|3706.04
07:28:45|3706.01
07:28:46|3706.01
07:28:48|3705.61
07:28:48|3704.87
07:28:49|3704.86
07:28:51|3704.87
07:28:52|3703.81
07:28:52|3704.16
07:28:53|3704.55
07:28:55|3704.66
07:28:56|3704.69
07:28:57|3704.69
07:28:58|3704.69
07:28:59|3704.46
07:29:01|3704.45
07:29:01|3704.69
07:29:02|3704.83
07:29:03|3704.97
07:29:05|3705.03
07:29:05|3705.03
07:29:07|3705.03
07:29:08|3705.03
07:29:09|3704.46
07:29:09|3704.46
07:29:12|3704.46
07:29:12|3704.46
07:29:14|3704.45
07:29:15|3704.46
07:29:15|3705.38
07:29:16|3705.02
07:29:18|3704.08
07:29:19|3704.08
07:29:20|3704.08
07:29:20|3704.07
07:29:21|3704.07
07:29:23|3701.59
07:29:24|3701.81
07:29:25|3702.2
07:29:26|3702.2
07:29:27|3702.19
07:29:27|3701.59
07:29:28|3701.6
07:29:30|3701.6
07:29:30|3701.39
07:29:32|3701.03
07:29:33|3701.06
07:29:34|3701.02
07:29:35|3701.04
07:29:35|3701.04
07:29:37|3701.04
07:29:38|3701.03
07:29:38|3700.6
07:29:40|3700.14
07:29:41|3700.14
07:29:42|3700.13
07:29:43|3700.14
07:29:44|3700.14
07:29:44|3700.14
07:29:46|3700.11
07:29:47|3700.18
07:29:48|3700.22
07:29:49|3700.22
07:29:49|3700.
07:29:52|3700.
07:29:53|3699.5
07:29:53|3699.28
07:29:54|3698.58
07:29:55|3698.58
07:29:56|3698.49
07:29:58|3698.49
07:29:59|3698.49
07:30:00|3698.93
07:30:01|3698.6
07:30:02|3698.6
07:30:03|3698.6
07:30:04|3698.59
07:30:05|3698.6
07:30:06|3697.99
07:30:07|3698.
07:30:08|3698.03
07:30:09|3698.02
07:30:10|3698.39
07:30:12|3698.38
07:30:13|3697.99
07:30:13|3698.
07:30:14|3698.44
07:30:15|3698.44
07:30:16|3698.44
07:30:17|3698.32
07:30:19|3698.33
07:30:19|3698.32
07:30:20|3698.44
07:30:21|3698.88
07:30:22|3698.89
07:30:24|3698.89
07:30:25|3698.89
07:30:25|3698.88
07:30:26|3698.88
07:30:27|3698.89
07:30:29|3699.27
07:30:29|3700.4
07:30:30|3700.7
07:30:32|3701.3
07:30:33|3702.46
07:30:34|3702.47
07:30:35|3702.46
07:30:36|3701.01
07:30:37|3701.01
07:30:38|3701.01
07:30:39|3701.39
07:30:40|3701.71
07:30:41|3701.01
07:30:42|3700.4
07:30:43|3700.55
07:30:44|3701.55
07:30:45|3701.52
07:30:46|3701.52
07:30:47|3701.26
07:30:48|3699.81
07:30:49|3699.7
07:30:50|3699.7
07:30:51|3699.71
07:30:53|3699.29
07:30:53|3698.6
07:30:54|3698.44
07:30:56|3698.34
07:30:58|3696.61
07:30:58|3696.52
07:30:59|3696.37
07:31:01|3696.2
07:31:01|3696.03
07:31:02|3696.26
07:31:03|3696.5
07:31:05|3695.8
07:31:07|3695.81
07:31:08|3695.81
07:31:08|3695.79
07:31:10|3695.78
07:31:11|3695.77
07:31:11|3695.76
07:31:12|3696.01
07:31:14|3697.84
07:31:14|3697.4
07:31:15|3697.4
07:31:16|3697.41
07:31:17|3697.4
07:31:18|3697.95
07:31:19|3698.2
07:31:20|3698.2
07:31:21|3698.
07:31:22|3698.78
07:31:23|3699.13
07:31:24|3699.4
07:31:25|3700.
07:31:26|3699.95
07:31:27|3701.39
07:31:29|3701.39
07:31:30|3700.85
07:31:30|3700.85
07:31:31|3701.5
07:31:32|3702.47
07:31:33|3702.5
07:31:35|3702.3
07:31:35|3702.28
07:31:36|3701.31
07:31:37|3701.3
07:31:39|3700.22
07:31:39|3700.23
07:31:41|3700.72
07:31:41|3700.73
07:31:43|3700.74
07:31:43|3700.28
07:31:45|3699.01
07:31:46|3699.14
07:31:47|3699.28
07:31:48|3699.29
07:31:48|3699.54
07:31:49|3699.69
07:31:51|3699.69
07:31:53|3699.69
07:31:54|3699.4
07:31:56|3698.73
07:31:57|3698.73
07:31:57|3697.66
07:31:58|3696.42
07:32:00|3696.4
07:32:00|3697.52
07:32:02|3698.11
07:32:03|3697.2
07:32:04|3696.81
07:32:05|3696.43
07:32:06|3696.18
07:32:07|3696.2
07:32:08|3696.2
07:32:09|3696.5
07:32:10|3696.81
07:32:11|3696.82
07:32:12|3697.2
07:32:13|3697.2
07:32:15|3697.16
07:32:15|3697.59
07:32:17|3697.59
07:32:17|3697.73
07:32:18|3698.9
07:32:19|3699.06
07:32:20|3699.09
07:32:21|3699.51
07:32:22|3700.74
07:32:24|3700.86
07:32:24|3701.
07:32:26|3701.
07:32:26|3700.61
07:32:27|3700.41
07:32:28|3700.41
07:32:30|3700.55
07:32:30|3701.05
07:32:32|3702.
07:32:32|3701.94
07:32:34|3701.94
07:32:34|3701.93
07:32:36|3701.93
07:32:37|3701.93
07:32:37|3701.4
07:32:38|3701.4
07:32:39|3701.4
07:32:41|3701.4
07:32:42|3700.81
07:32:43|3700.5
07:32:44|3700.51
07:32:45|3700.5
07:32:46|3699.84
07:32:47|3699.83
07:32:48|3699.83
07:32:49|3699.84
07:32:50|3699.2
07:32:51|3699.21
07:32:53|3700.22
07:32:54|3700.41
07:32:55|3700.42
07:32:56|3700.41
07:32:58|3700.
07:32:58|3700.
07:33:00|3699.77
07:33:01|3699.88
07:33:02|3699.88
07:33:02|3699.99
07:33:03|3699.83
07:33:05|3699.45
07:33:06|3699.29
07:33:07|3698.61
07:33:08|3698.36
07:33:09|3697.58
07:33:10|3697.11
07:33:11|3697.33
07:33:12|3697.76
07:33:13|3697.75
07:33:14|3697.75
07:33:15|3696.92
07:33:16|3697.12
07:33:17|3696.83
07:33:18|3696.82
07:33:20|3696.01
07:33:21|3696.01
07:33:22|3696.01
07:33:22|3696.63
07:33:24|3696.79
07:33:24|3696.99
07:33:25|3697.13
07:33:27|3697.14
07:33:27|3697.13
07:33:28|3696.83
07:33:29|3696.82
07:33:30|3697.9
07:33:32|3697.44
07:33:33|3697.45
07:33:33|3697.32
07:33:34|3697.32
07:33:35|3697.32
07:33:36|3697.32
07:33:37|3697.32
07:33:38|3696.41
07:33:39|3696.08
07:33:41|3695.68
07:33:42|3695.45
07:33:43|3695.44
07:33:44|3695.43
07:33:45|3695.4
07:33:46|3695.
07:33:47|3694.52
07:33:48|3693.78
07:33:49|3693.08
07:33:50|3693.35
07:33:51|3693.07
07:33:52|3693.31
07:33:53|3693.31
07:33:54|3693.3
07:33:55|3692.8
07:33:57|3692.61
07:33:58|3692.51
07:33:58|3692.81
07:34:00|3693.56
07:34:00|3694.55
07:34:01|3694.4
07:34:03|3695.29
07:34:04|3696.74
07:34:04|3697.
07:34:07|3696.
07:34:07|3695.12
07:34:08|3695.07
07:34:09|3695.81
07:34:10|3695.25
07:34:11|3694.81
07:34:12|3694.81
07:34:13|3695.
07:34:15|3695.
07:34:15|3694.22
07:34:16|3693.6
07:34:17|3694.53
07:34:19|3694.8
07:34:19|3695.31
07:34:21|3695.01
07:34:21|3694.82
07:34:22|3694.52
07:34:23|3694.1
07:34:24|3694.61
07:34:25|3694.81
07:34:26|3695.39
07:34:27|3695.4
07:34:29|3695.5
07:34:30|3695.49
07:34:31|3695.49
07:34:32|3695.49
07:34:32|3695.41
07:34:33|3695.41
07:34:34|3695.74
07:34:36|3696.49
07:34:36|3697.01
07:34:38|3697.33
07:34:39|3698.26
07:34:40|3698.52
07:34:42|3699.8
07:34:43|3699.41
07:34:43|3699.58
07:34:44|3699.58
07:34:46|3699.08
07:34:46|3699.56
07:34:48|3699.56
07:34:48|3699.56
07:34:50|3699.41
07:34:50|3699.24
07:34:52|3699.24
07:34:52|3699.24
07:34:54|3699.23
07:34:56|3698.57
07:34:57|3697.81
07:34:58|3697.8
07:34:59|3697.8
07:35:01|3697.81
07:35:02|3697.8
07:35:02|3696.41
07:35:03|3696.01
07:35:05|3696.81
07:35:05|3696.85
07:35:07|3695.99
07:35:08|3695.69
07:35:09|3695.22
07:35:09|3694.41
07:35:11|3694.31
07:35:13|3694.3
07:35:13|3694.44
07:35:14|3694.44
07:35:16|3694.75
07:35:17|3694.3
07:35:18|3694.29
07:35:19|3694.29
07:35:20|3694.3
07:35:21|3694.29
07:35:22|3693.86
07:35:22|3692.62
07:35:24|3692.62
07:35:25|3693.34
07:35:26|3693.59
07:35:26|3693.73
07:35:27|3693.62
07:35:28|3693.38
07:35:29|3693.04
07:35:31|3692.86
07:35:32|3692.62
07:35:33|3691.63
07:35:34|3691.08
07:35:35|3691.89
07:35:35|3692.32
07:35:37|3692.32
07:35:37|3692.92
07:35:39|3693.31
07:35:40|3693.32
07:35:41|3692.92
07:35:42|3692.92
07:35:43|3692.93
07:35:44|3692.93
07:35:45|3692.62
07:35:46|3692.61
07:35:47|3692.61
07:35:48|3692.61
07:35:49|3692.72
07:35:50|3692.5
07:35:51|3692.49
07:35:52|3692.2
07:35:53|3692.
07:35:54|3692.01
07:35:56|3691.89
07:35:57|3691.02
07:35:59|3691.02
07:36:00|3691.79
07:36:02|3691.79
07:36:02|3691.79
07:36:03|3693.4
07:36:05|3693.4
07:36:06|3692.94
07:36:06|3692.93
07:36:08|3692.12
07:36:09|3692.05
07:36:10|3691.21
07:36:10|3691.79
07:36:11|3691.8
07:36:13|3692.91
07:36:15|3693.68
07:36:15|3694.01
07:36:16|3695.
07:36:18|3695.93
07:36:18|3696.
07:36:19|3696.24
07:36:20|3694.9
07:36:21|3694.9
07:36:22|3694.91
07:36:23|3694.76
07:36:24|3694.76
07:36:25|3693.59
07:36:26|3692.88
07:36:27|3692.6
07:36:28|3691.58
07:36:29|3691.1
07:36:31|3691.01
07:36:31|3691.
07:36:32|3691.01
07:36:33|3690.61
07:36:35|3690.62
07:36:35|3691.
07:36:36|3691.39
07:36:38|3691.4
07:36:39|3691.12
07:36:39|3690.96
07:36:40|3690.96
07:36:41|3690.96
07:36:42|3690.96
07:36:43|3690.93
07:36:44|3690.55
07:36:46|3690.53
07:36:46|3690.52
07:36:48|3690.53
07:36:48|3690.44
07:36:49|3690.21
07:36:51|3690.
07:36:52|3689.28
07:36:53|3689.42
07:36:54|3689.6
07:36:54|3689.6
07:36:56|3689.9
07:36:57|3689.5
07:36:58|3689.5
07:36:59|3689.79
07:37:00|3690.39
07:37:01|3690.73
07:37:03|3690.5
07:37:04|3690.31
07:37:05|3690.32
07:37:06|3690.23
07:37:07|3689.48
07:37:08|3688.51
07:37:09|3687.2
07:37:10|3686.86
07:37:11|3686.99
07:37:12|3686.21
07:37:14|3685.75
07:37:15|3685.75
07:37:15|3685.69
07:37:16|3685.28
07:37:18|3685.41
07:37:18|3685.4
07:37:20|3685.5
07:37:20|3685.92
07:37:21|3685.72
07:37:23|3685.41
07:37:24|3685.22
07:37:24|3685.89
07:37:25|3685.88
07:37:26|3684.8
07:37:28|3684.81
07:37:28|3684.41
07:37:29|3684.23
07:37:30|3684.22
07:37:31|3684.23
07:37:33|3684.77
07:37:33|3685.
07:37:34|3684.99
07:37:35|3685.2
07:37:36|3685.04
07:37:37|3685.1
07:37:38|3685.92
07:37:39|3687.26
07:37:40|3686.78
07:37:41|3687.4
07:37:42|3688.49
07:37:43|3688.43
07:37:44|3688.43
07:37:45|3689.14
07:37:46|3689.56
07:37:47|3689.8
07:37:49|3689.64
07:37:50|3689.63
07:37:50|3689.64
07:37:51|3690.31
07:37:52|3690.91
07:37:54|3692.01
07:37:54|3691.81
07:37:55|3691.81
07:37:58|3691.81
07:37:59|3691.43
07:38:00|3692.
07:38:01|3691.94
07:38:02|3692.18
07:38:03|3693.34
07:38:04|3693.93
07:38:05|3693.79
07:38:06|3693.79
07:38:07|3696.
07:38:08|3697.23
07:38:09|3697.39
07:38:10|3696.81
07:38:12|3695.67
07:38:12|3695.21
07:38:14|3695.21
07:38:15|3693.4
07:38:16|3692.91
07:38:17|3691.76
07:38:18|3690.8
07:38:19|3690.8
07:38:20|3690.53
07:38:21|3690.09
07:38:22|3689.4
07:38:23|3689.4
07:38:25|3690.55
07:38:26|3690.62
07:38:27|3690.99
07:38:28|3690.01
07:38:29|3689.46
07:38:30|3689.41
07:38:30|3689.41
07:38:31|3689.67
07:38:33|3690.33
07:38:34|3690.37
07:38:34|3690.36
07:38:36|3690.02
07:38:37|3689.88
07:38:38|3689.88
07:38:40|3690.
07:38:40|3690.8
07:38:42|3691.4
07:38:42|3691.58
07:38:43|3691.57
07:38:44|3692.66
07:38:45|3693.
07:38:47|3693.
07:38:48|3691.81
07:38:49|3691.81
07:38:50|3692.66
07:38:51|3692.69
07:38:53|3692.22
07:38:53|3691.97
07:38:54|3691.85
07:38:55|3691.58
07:38:56|3691.59
07:38:57|3691.59
07:38:59|3691.32
07:39:00|3690.22
07:39:00|3689.41
07:39:02|3689.41
07:39:03|3689.4
07:39:04|3689.04
07:39:05|3686.6
07:39:06|3686.41
07:39:08|3687.56
07:39:09|3688.6
07:39:10|3688.18
07:39:11|3687.61
07:39:12|3687.13
07:39:13|3686.46
07:39:14|3686.79
07:39:15|3686.93
07:39:16|3686.47
07:39:17|3685.87
07:39:18|3685.87
07:39:20|3685.93
07:39:20|3685.71
07:39:21|3686.62
07:39:22|3686.76
07:39:24|3686.26
07:39:24|3686.25
07:39:25|3686.24
07:39:26|3686.6
07:39:27|3687.66
07:39:28|3688.17
07:39:30|3689.39
07:39:30|3689.75
07:39:31|3689.74
07:39:33|3689.75
07:39:33|3689.46
07:39:34|3689.44
07:39:36|3689.43
07:39:37|3689.61
07:39:37|3689.61
07:39:39|3689.8
07:39:39|3689.61
07:39:40|3690.01
07:39:41|3690.95
07:39:43|3690.94
07:39:43|3690.25
07:39:45|3689.85
07:39:46|3690.92
07:39:46|3690.93
07:39:47|3690.93
07:39:49|3690.92
07:39:50|3690.92
07:39:51|3690.93
07:39:52|3690.93
07:39:53|3690.93
07:39:54|3690.93
07:39:55|3691.41
07:39:56|3691.8
07:39:57|3691.61
07:39:58|3691.59
07:40:00|3691.58
07:40:01|3691.59
07:40:02|3691.79
07:40:03|3693.09
07:40:04|3693.39
07:40:05|3693.78
07:40:06|3693.78
07:40:07|3693.66
07:40:08|3692.78
07:40:09|3692.23
07:40:10|3691.01
07:40:12|3691.39
07:40:12|3691.51
07:40:14|3692.24
07:40:15|3693.13
07:40:16|3692.73
07:40:16|3692.84
07:40:17|3693.87
07:40:18|3693.98
07:40:19|3693.04
07:40:20|3693.28
07:40:21|3693.8
07:40:23|3693.98
07:40:23|3693.79
07:40:25|3694.
07:40:26|3694.08
07:40:27|3694.4
07:40:28|3694.83
07:40:28|3694.4
07:40:29|3694.
07:40:30|3694.
07:40:31|3694.39
07:40:32|3695.
07:40:33|3695.2
07:40:34|3694.91
07:40:35|3694.57
07:40:36|3694.32
07:40:37|3694.57
07:40:38|3695.
07:40:39|3695.68
07:40:40|3696.2
07:40:41|3696.19
07:40:43|3696.19
07:40:43|3696.2
07:40:44|3696.19
07:40:45|3696.01
07:40:46|3696.01
07:40:47|3695.93
07:40:48|3695.93
07:40:49|3695.93
07:40:51|3695.93
07:40:51|3695.4
07:40:52|3694.83
07:40:54|3694.83
07:40:54|3694.82
07:40:55|3694.44
07:40:56|3693.85
07:40:58|3693.85
07:40:58|3693.85
07:41:00|3692.21
07:41:01|3692.22
07:41:02|3690.33
07:41:04|3689.88
07:41:04|3689.87
07:41:06|3690.64
07:41:07|3691.55
07:41:08|3692.26
07:41:08|3691.85
07:41:10|3691.09
07:41:11|3690.32
07:41:12|3690.99
07:41:13|3691.66
07:41:14|3691.97
07:41:15|3692.39
07:41:16|3692.6
07:41:17|3693.39
07:41:19|3693.4
07:41:20|3692.84
07:41:20|3692.84
07:41:22|3692.84
07:41:22|3692.66
07:41:23|3692.26
07:41:25|3692.73
07:41:26|3693.4
07:41:26|3693.84
07:41:28|3693.59
07:41:29|3692.99
07:41:30|3693.
07:41:31|3692.99
07:41:32|3692.91
07:41:33|3692.5
07:41:34|3692.8
07:41:34|3692.99
07:41:36|3693.19
07:41:37|3693.18
07:41:38|3693.19
07:41:39|3693.4
07:41:40|3693.8
07:41:41|3694.2
07:41:42|3694.69
07:41:43|3694.41
07:41:44|3693.92
07:41:45|3693.91
07:41:46|3693.91
07:41:47|3693.91
07:41:48|3693.92
07:41:50|3693.92
07:41:50|3694.26
07:41:52|3694.25
07:41:52|3694.01
07:41:53|3694.01
07:41:54|3694.01
07:41:55|3694.01
07:41:57|3694.01
07:41:58|3694.01
07:41:58|3694.35
07:41:59|3694.4
07:42:02|3694.41
07:42:02|3694.74
07:42:04|3695.11
07:42:05|3694.17
07:42:06|3694.01
07:42:08|3694.17
07:42:09|3694.07
07:42:09|3694.08
07:42:11|3694.08
07:42:12|3692.86
07:42:13|3692.41
07:42:14|3692.8
07:42:15|3692.94
07:42:17|3693.73
07:42:18|3693.73
07:42:19|3693.73
07:42:19|3693.99
07:42:21|3694.08
07:42:22|3693.77
07:42:23|3692.82
07:42:23|3692.5
07:42:24|3692.5
07:42:26|3692.33
07:42:26|3693.
07:42:28|3693.73
07:42:29|3694.07
07:42:29|3694.08
07:42:31|3694.9
07:42:32|3694.9
07:42:33|3694.9
07:42:34|3694.62
07:42:35|3694.32
07:42:36|3694.07
07:42:37|3693.4
07:42:39|3693.01
07:42:39|3692.89
07:42:40|3692.69
07:42:42|3692.69
07:42:42|3692.68
07:42:43|3692.96
07:42:45|3693.22
07:42:46|3693.05
07:42:46|3693.05
07:42:47|3693.05
07:42:48|3693.01
07:42:49|3691.41
07:42:50|3691.41
07:42:52|3691.41
07:42:53|3691.93
07:42:54|3692.24
07:42:54|3692.03
07:42:56|3691.81
07:42:57|3691.81
07:42:58|3691.8
07:42:59|3691.7
07:43:00|3691.71
07:43:00|3691.7
07:43:02|3691.41
07:43:02|3691.4
07:43:04|3691.41
07:43:04|3691.17
07:43:06|3690.54
07:43:06|3690.54
07:43:08|3690.01
07:43:10|3690.
07:43:11|3690.
07:43:11|3690.09
07:43:12|3690.56
07:43:14|3690.96
07:43:14|3691.4
07:43:16|3691.39
07:43:16|3691.39
07:43:18|3691.39
07:43:19|3691.4
07:43:20|3691.39
07:43:21|3690.86
07:43:22|3690.86
07:43:23|3690.85
07:43:24|3691.79
07:43:24|3691.8
07:43:26|3691.8
07:43:28|3691.8
07:43:29|3691.68
07:43:29|3691.67
07:43:30|3691.61
07:43:32|3691.6
07:43:32|3691.59
07:43:33|3691.6
07:43:34|3691.6
07:43:35|3691.6
07:43:36|3691.59
07:43:37|3691.6
07:43:38|3691.6
07:43:39|3692.39
07:43:41|3693.34
07:43:41|3693.34
07:43:43|3693.34
07:43:43|3693.33
07:43:44|3693.33
07:43:45|3693.8
07:43:46|3693.65
07:43:47|3693.47
07:43:48|3693.
07:43:49|3692.85
07:43:50|3691.6
07:43:51|3691.61
07:43:52|3691.61
07:43:53|3691.49
07:43:54|3691.46
07:43:55|3692.39
07:43:57|3692.4
07:43:57|3691.98
07:43:59|3691.41
07:43:59|3690.97
07:44:00|3690.98
07:44:01|3690.98
07:44:02|3690.98
07:44:04|3690.98
07:44:05|3690.97
07:44:05|3690.98
07:44:06|3690.24
07:44:07|3690.02
07:44:09|3690.01
07:44:10|3689.64
07:44:11|3689.64
07:44:12|3690.02
07:44:13|3690.23
07:44:14|3690.23
07:44:15|3689.97
07:44:16|3689.97
07:44:17|3689.92
07:44:18|3689.51
07:44:19|3689.52
07:44:20|3689.68
07:44:21|3689.67
07:44:23|3689.67
07:44:23|3689.68
07:44:24|3689.67
07:44:25|3689.52
07:44:26|3689.53
07:44:27|3689.53
07:44:28|3689.33
07:44:29|3689.21
07:44:30|3689.07
07:44:32|3688.47
07:44:32|3688.47
07:44:33|3688.46
07:44:34|3688.46
07:44:35|3688.47
07:44:36|3688.47
07:44:37|3688.46
07:44:38|3688.47
07:44:39|3688.47
07:44:40|3688.8
07:44:41|3688.79
07:44:42|3688.1
07:44:43|3687.73
07:44:44|3687.37
07:44:45|3687.36
07:44:46|3687.55
07:44:47|3687.55
07:44:49|3687.56
07:44:50|3687.56
07:44:50|3687.56
07:44:51|3687.55
07:44:52|3686.91
07:44:54|3686.91
07:44:55|3686.67
07:44:56|3686.35
07:44:57|3686.35
07:44:58|3686.12
07:44:59|3686.
07:45:00|3685.8
07:45:01|3685.8
07:45:02|3685.81
07:45:03|3685.8
07:45:04|3684.89
07:45:06|3685.09
07:45:06|3684.81
07:45:09|3684.81
07:45:10|3685.6
07:45:11|3685.59
07:45:12|3685.09
07:45:13|3685.53
07:45:14|3685.53
07:45:14|3685.38
07:45:15|3685.
07:45:16|3685.01
07:45:18|3685.
07:45:18|3685.53
07:45:20|3685.59
07:45:20|3685.73
07:45:22|3685.78
07:45:22|3684.38
07:45:23|3684.38
07:45:24|3684.38
07:45:26|3684.38
07:45:27|3684.59
07:45:27|3684.6
07:45:28|3684.6
07:45:29|3684.6
07:45:31|3684.6
07:45:32|3684.6
07:45:33|3684.59
07:45:33|3685.1
07:45:34|3685.6
07:45:35|3685.59
07:45:36|3685.45
07:45:37|3685.45
07:45:39|3685.45
07:45:40|3686.11
07:45:41|3687.2
07:45:42|3687.78
07:45:43|3688.
07:45:44|3688.47
07:45:44|3687.91
07:45:46|3687.78
07:45:47|3688.1
07:45:47|3687.68
07:45:49|3687.52
07:45:50|3687.13
07:45:51|3686.63
07:45:52|3686.62
07:45:53|3686.93
07:45:53|3687.4
07:45:55|3687.64
07:45:56|3687.64
07:45:57|3687.22
07:45:58|3686.08
07:45:59|3685.16
07:46:00|3685.94
07:46:01|3686.37
07:46:02|3685.74
07:46:03|3685.01
07:46:04|3685.68
07:46:05|3685.
07:46:06|3685.01
07:46:08|3685.01
07:46:09|3684.32
07:46:10|3684.32
07:46:11|3684.54
07:46:13|3684.02
07:46:13|3683.31
07:46:15|3682.6
07:46:15|3681.2
07:46:16|3678.61
07:46:18|3680.41
07:46:19|3680.73
07:46:19|3680.74
07:46:21|3680.88
07:46:22|3679.82
07:46:22|3680.2
07:46:23|3680.
07:46:24|3679.56
07:46:25|3680.56
07:46:26|3681.94
07:46:28|3681.67
07:46:28|3681.24
07:46:29|3680.81
07:46:30|3682.15
07:46:31|3682.07
07:46:32|3683.57
07:46:34|3684.26
07:46:35|3685.79
07:46:36|3686.27
07:46:37|3686.17
07:46:38|3685.2
07:46:40|3684.6
07:46:40|3685.21
07:46:41|3682.8
07:46:42|3682.01
07:46:43|3682.01
07:46:44|3682.25
07:46:45|3683.7
07:46:46|3684.45
07:46:47|3684.08
07:46:49|3683.85
07:46:49|3684.35
07:46:51|3684.35
07:46:51|3684.4
07:46:52|3684.21
07:46:54|3684.85
07:46:54|3684.86
07:46:55|3684.8
07:46:57|3684.99
07:46:58|3684.68
07:46:59|3684.68
07:47:00|3684.87
07:47:00|3684.41
07:47:01|3684.95
07:47:03|3684.94
07:47:04|3686.17
07:47:05|3687.61
07:47:05|3689.06
07:47:08|3688.81
07:47:09|3687.95
07:47:09|3688.45
07:47:11|3688.46
07:47:12|3688.2
07:47:13|3689.01
07:47:14|3689.36
07:47:15|3689.
07:47:16|3689.
07:47:18|3688.2
07:47:18|3688.95
07:47:20|3687.75
07:47:21|3685.
07:47:21|3682.72
07:47:23|3680.8
07:47:23|3681.3
07:47:24|3682.27
07:47:26|3682.8
07:47:27|3683.19
07:47:28|3683.11
07:47:29|3683.11
07:47:30|3682.6
07:47:30|3682.8
07:47:31|3683.5
07:47:33|3683.5
07:47:33|3683.93
07:47:35|3683.39
07:47:35|3682.75
07:47:37|3682.66
07:47:37|3682.84
07:47:39|3683.01
07:47:40|3684.19
07:47:41|3683.6
07:47:42|3682.66
07:47:43|3682.61
07:47:44|3682.61
07:47:45|3683.15
07:47:46|3683.01
07:47:47|3682.81
07:47:48|3682.8
07:47:49|3682.61
07:47:50|3682.61
07:47:51|3683.05
07:47:52|3683.71
07:47:53|3684.72
07:47:54|3686.8
07:47:55|3687.28
07:47:56|3687.8
07:47:57|3687.8
07:47:58|3688.34
07:47:59|3688.34
07:48:00|3689.2
07:48:01|3688.2
07:48:02|3687.44
07:48:03|3686.94
07:48:04|3686.6
07:48:05|3686.8
07:48:06|3686.46
07:48:07|3686.11
07:48:08|3685.84
07:48:09|3684.94
07:48:10|3684.72
07:48:11|3683.28
07:48:12|3683.04
07:48:13|3683.55
07:48:14|3684.72
07:48:15|3685.88
07:48:17|3685.89
07:48:17|3685.91
07:48:19|3685.92
07:48:19|3686.43
07:48:20|3687.66
07:48:21|3688.21
07:48:23|3687.45
07:48:23|3686.83
07:48:24|3686.46
07:48:26|3686.34
07:48:26|3687.4
07:48:28|3688.4
07:48:28|3689.25
07:48:29|3689.09
07:48:31|3689.09
07:48:31|3688.55
07:48:32|3688.56
07:48:34|3688.56
07:48:34|3688.55
07:48:35|3688.4
07:48:36|3687.94
07:48:38|3687.72
07:48:38|3687.72
07:48:40|3688.19
07:48:40|3689.11
07:48:41|3688.87
07:48:42|3688.44
07:48:43|3688.
07:48:45|3688.38
07:48:45|3687.68
07:48:47|3687.41
07:48:48|3686.4
07:48:49|3686.35
07:48:50|3685.54
07:48:51|3684.38
07:48:52|3683.64
07:48:53|3682.12
07:48:54|3682.32
07:48:55|3682.82
07:48:56|3683.15
07:48:57|3684.25
07:48:58|3684.25
07:48:59|3685.05
07:49:00|3684.41
07:49:01|3683.9
07:49:02|3684.72
07:49:03|3685.24
07:49:04|3686.14
07:49:05|3686.3
07:49:06|3686.29
07:49:07|3685.81
07:49:09|3685.33
07:49:09|3685.33
07:49:11|3685.89
07:49:12|3686.57
07:49:13|3687.41
07:49:14|3688.2
07:49:15|3688.2
07:49:16|3687.4
07:49:17|3687.25
07:49:18|3686.79
07:49:19|3687.09
07:49:20|3687.09
07:49:21|3687.18
07:49:22|3687.19
07:49:23|3687.95
07:49:24|3688.13
07:49:25|3688.39
07:49:26|3688.38
07:49:27|3688.02
07:49:29|3687.81
07:49:29|3687.81
07:49:30|3687.81
07:49:31|3687.6
07:49:32|3687.57
07:49:33|3687.58
07:49:34|3687.2
07:49:35|3686.86
07:49:36|3687.4
07:49:37|3687.78
07:49:38|3687.86
07:49:39|3687.23
07:49:40|3687.24
07:49:42|3687.02
07:49:42|3686.21
07:49:43|3685.86
07:49:44|3685.86
07:49:45|3686.2
07:49:46|3686.59
07:49:47|3686.41
07:49:48|3686.41
07:49:49|3686.4
07:49:50|3686.59
07:49:51|3686.76
07:49:52|3686.99
07:49:53|3686.99
07:49:54|3687.
07:49:56|3686.99
07:49:57|3686.2
07:49:58|3686.02
07:49:58|3685.5
07:49:59|3686.21
07:50:00|3686.39
07:50:02|3686.34
07:50:02|3686.35
07:50:04|3686.02
07:50:05|3686.02
07:50:05|3686.03
07:50:06|3687.59
07:50:07|3687.82
07:50:08|3687.11
07:50:10|3688.08
07:50:11|3688.52
07:50:13|3688.44
07:50:14|3688.71
07:50:16|3688.99
07:50:16|3688.98
07:50:17|3688.98
07:50:19|3688.99
07:50:20|3688.87
07:50:21|3689.29
07:50:22|3690.38
07:50:23|3690.38
07:50:24|3690.37
07:50:25|3690.6
07:50:25|3690.6
07:50:27|3690.59
07:50:28|3690.6
07:50:29|3690.59
07:50:30|3690.87
07:50:32|3691.61
07:50:32|3691.63
07:50:34|3690.9
07:50:35|3690.85
07:50:35|3690.74
07:50:36|3691.35
07:50:37|3691.34
07:50:38|3691.67
07:50:39|3691.4
07:50:41|3691.
07:50:42|3691.
07:50:43|3691.
07:50:43|3691.01
07:50:44|3691.01
07:50:45|3691.
07:50:46|3691.2
07:50:48|3691.97
07:50:48|3692.99
07:50:50|3692.62
07:50:51|3692.61
07:50:52|3692.09
07:50:53|3691.8
07:50:54|3692.08
07:50:55|3692.18
07:50:56|3692.19
07:50:57|3692.01
07:50:58|3692.01
07:50:59|3692.01
07:51:00|3692.01
07:51:01|3691.98
07:51:02|3691.32
07:51:03|3691.32
07:51:04|3690.87
07:51:05|3691.32
07:51:06|3691.55
07:51:07|3691.94
07:51:08|3692.
07:51:09|3692.
07:51:11|3691.4
07:51:12|3691.7
07:51:13|3692.
07:51:15|3691.86
07:51:16|3691.81
07:51:16|3691.8
07:51:17|3692.
07:51:19|3692.
07:51:19|3692.3
07:51:20|3692.
07:51:22|3692.3
07:51:23|3692.03
07:51:24|3690.86
07:51:25|3690.61
07:51:26|3690.8
07:51:27|3690.81
07:51:28|3691.18
07:51:29|3691.62
07:51:30|3691.69
07:51:31|3691.69
07:51:32|3691.07
07:51:33|3690.83
07:51:34|3690.93
07:51:35|3690.93
07:51:36|3690.93
07:51:37|3690.63
07:51:38|3690.62
07:51:39|3690.63
07:51:40|3690.63
07:51:41|3690.74
07:51:42|3691.19
07:51:44|3691.19
07:51:44|3691.39
07:51:46|3691.67
07:51:47|3692.
07:51:47|3692.29
07:51:49|3691.61
07:51:49|3691.87
07:51:50|3692.21
07:51:52|3692.29
07:51:52|3692.62
07:51:54|3692.62
07:51:54|3692.63
07:51:55|3692.8
07:51:56|3693.08
07:51:57|3693.01
07:51:59|3693.01
07:51:59|3692.52
07:52:00|3692.58
07:52:01|3692.69
07:52:02|3692.9
07:52:04|3693.1
07:52:04|3693.25
07:52:05|3693.73
07:52:06|3693.39
07:52:08|3693.03
07:52:09|3693.35
07:52:10|3693.74
07:52:11|3693.73
07:52:13|3692.47
07:52:13|3691.98
07:52:14|3690.61
07:52:16|3689.
07:52:18|3686.61
07:52:19|3687.3
07:52:20|3687.03
07:52:20|3687.8
07:52:22|3689.1
07:52:23|3689.59
07:52:24|3689.
07:52:25|3689.57
07:52:26|3690.04
07:52:27|3690.86
07:52:28|3690.26
07:52:29|3689.93
07:52:31|3689.92
07:52:32|3689.68
07:52:33|3691.03
07:52:34|3691.36
07:52:35|3692.19
07:52:36|3692.42
07:52:37|3691.8
07:52:38|3691.8
07:52:40|3692.06
07:52:41|3692.06
07:52:42|3692.02
07:52:42|3691.96
07:52:43|3691.96
07:52:44|3692.2
07:52:45|3692.
07:52:47|3691.01
07:52:47|3691.3
07:52:48|3691.39
07:52:49|3692.13
07:52:50|3692.13
07:52:51|3692.01
07:52:52|3692.
07:52:53|3691.02
07:52:54|3691.34
07:52:55|3691.34
07:52:56|3691.34
07:52:57|3691.34
07:52:58|3691.33
07:53:00|3691.34
07:53:00|3691.35
07:53:01|3691.35
07:53:02|3691.36
07:53:04|3690.92
07:53:04|3690.72
07:53:06|3690.72
07:53:06|3690.71
07:53:07|3690.52
07:53:08|3689.44
07:53:10|3690.96
07:53:11|3691.4
07:53:13|3691.14
07:53:13|3690.76
07:53:15|3690.62
07:53:15|3690.47
07:53:16|3690.6
07:53:18|3690.6
07:53:19|3690.6
07:53:20|3690.6
07:53:21|3690.6
07:53:22|3690.33
07:53:23|3690.32
07:53:24|3690.33
07:53:25|3691.55
07:53:26|3691.55
07:53:27|3691.34
07:53:28|3690.96
07:53:29|3690.2
07:53:30|3690.11
07:53:31|3689.82
07:53:32|3690.17
07:53:33|3689.81
07:53:34|3689.63
07:53:35|3688.8
07:53:36|3687.83
07:53:37|3687.81
07:53:38|3687.81
07:53:39|3686.16
07:53:40|3686.06
07:53:41|3686.06
07:53:42|3687.04
07:53:43|3687.07
07:53:44|3687.07
07:53:45|3687.07
07:53:46|3686.72
07:53:47|3687.08
07:53:48|3687.37
07:53:49|3687.37
07:53:50|3687.84
07:53:51|3688.3
07:53:52|3688.38
07:53:53|3688.38
07:53:54|3688.39
07:53:55|3689.18
07:53:56|3689.2
07:53:57|3689.74
07:53:58|3689.92
07:53:59|3690.39
07:54:00|3690.4
07:54:01|3690.4
07:54:02|3690.27
07:54:03|3690.26
07:54:04|3690.24
07:54:05|3689.41
07:54:06|3689.22
07:54:07|3690.26
07:54:08|3690.6
07:54:10|3690.6
07:54:10|3690.6
07:54:12|3690.59
07:54:13|3689.44
07:54:14|3690.15
07:54:15|3690.59
07:54:17|3690.75
07:54:17|3690.75
07:54:19|3690.43
07:54:20|3690.2
07:54:20|3690.09
07:54:21|3690.09
07:54:23|3689.2
07:54:24|3689.09
07:54:24|3689.09
07:54:25|3689.1
07:54:28|3688.94
07:54:29|3688.88
07:54:30|3688.76
07:54:31|3688.76
07:54:32|3688.77
07:54:33|3688.6
07:54:34|3688.06
07:54:35|3687.6
07:54:36|3687.44
07:54:37|3687.44
07:54:38|3687.43
07:54:39|3686.34
07:54:40|3686.34
07:54:41|3686.33
07:54:42|3686.22
07:54:43|3686.22
07:54:44|3686.22
07:54:45|3686.23
07:54:47|3686.23
07:54:48|3686.4
07:54:49|3686.4
07:54:50|3686.4
07:54:51|3686.22
07:54:52|3686.23
07:54:53|3686.6
07:54:54|3686.69
07:54:55|3686.61
07:54:56|3686.6
07:54:57|3686.6
07:54:58|3686.57
07:55:00|3686.23
07:55:02|3686.11
07:55:02|3686.12
07:55:03|3686.12
07:55:04|3686.4
07:55:05|3686.01
07:55:06|3685.4
07:55:07|3684.58
07:55:08|3684.01
07:55:09|3684.01
07:55:11|3684.
07:55:11|3684.44
07:55:12|3683.9
07:55:15|3683.86
07:55:15|3683.85
07:55:17|3684.02
07:55:18|3684.01
07:55:18|3684.39
07:55:20|3684.93
07:55:22|3685.44
07:55:22|3685.76
07:55:23|3684.63
07:55:25|3684.63
07:55:25|3684.3
07:55:26|3684.31
07:55:28|3684.31
07:55:29|3684.31
07:55:30|3683.86
07:55:31|3683.81
07:55:32|3683.8
07:55:33|3682.98
07:55:34|3683.44
07:55:35|3683.72
07:55:36|3683.72
07:55:37|3683.48
07:55:38|3683.47
07:55:39|3683.48
07:55:40|3683.93
07:55:41|3684.3
07:55:42|3685.59
07:55:43|3685.9
07:55:44|3685.61
07:55:45|3684.74
07:55:46|3684.74
07:55:47|3684.74
07:55:48|3684.64
07:55:49|3684.45
07:55:51|3684.29
07:55:51|3684.3
07:55:52|3683.68
07:55:53|3683.29
07:55:54|3682.95
07:55:55|3682.48
07:55:57|3682.35
07:55:57|3682.35
07:55:59|3682.01
07:55:59|3682.01
07:56:00|3682.54
07:56:01|3683.24
07:56:02|3683.79
07:56:03|3682.73
07:56:04|3682.29
07:56:05|3682.3
07:56:07|3682.01
07:56:07|3681.97
07:56:08|3681.97
07:56:09|3681.4
07:56:10|3681.41
07:56:12|3682.18
07:56:13|3681.86
07:56:13|3681.66
07:56:15|3681.42
07:56:16|3680.97
07:56:17|3680.97
07:56:18|3680.98
07:56:20|3681.4
07:56:20|3681.39
07:56:22|3681.22
07:56:23|3681.13
07:56:24|3681.14
07:56:25|3680.99
07:56:26|3681.11
07:56:27|3681.37
07:56:28|3681.89
07:56:29|3681.9
07:56:30|3682.27
07:56:31|3682.6
07:56:32|3682.59
07:56:33|3682.6
07:56:34|3682.6
07:56:36|3682.73
07:56:36|3682.73
07:56:38|3682.41
07:56:38|3682.45
07:56:39|3682.45
07:56:40|3684.62
07:56:41|3684.69
07:56:42|3684.6
07:56:43|3684.5
07:56:44|3684.28
07:56:46|3684.01
07:56:46|3683.54
07:56:48|3683.51
07:56:49|3683.51
07:56:50|3683.49
07:56:51|3683.38
07:56:52|3683.13
07:56:53|3683.39
07:56:54|3683.39
07:56:55|3683.39
07:56:56|3683.39
07:56:57|3683.4
07:56:58|3683.39
07:56:59|3682.93
07:57:00|3682.14
07:57:01|3682.13
07:57:02|3682.13
07:57:03|3682.22
07:57:04|3682.22
07:57:05|3682.22
07:57:06|3682.59
07:57:07|3683.4
07:57:08|3683.4
07:57:09|3683.39
07:57:10|3683.4
07:57:12|3683.4
07:57:12|3683.4
07:57:13|3683.9
07:57:15|3685.13
07:57:15|3685.66
07:57:16|3686.08
07:57:18|3685.8
07:57:20|3685.23
07:57:21|3684.21
07:57:22|3684.2
07:57:23|3683.93
07:57:24|3683.81
07:57:24|3683.8
07:57:26|3683.8
07:57:27|3683.81
07:57:28|3683.81
07:57:28|3683.8
07:57:30|3683.97
07:57:31|3683.97
07:57:32|3684.41
07:57:33|3684.41
07:57:34|3684.4
07:57:35|3684.41
07:57:35|3684.41
07:57:37|3684.29
07:57:37|3684.29
07:57:39|3684.59
07:57:39|3684.06
07:57:41|3684.06
07:57:42|3684.05
07:57:43|3684.06
07:57:44|3684.06
07:57:45|3684.05
07:57:47|3683.85
07:57:48|3683.86
07:57:49|3683.88
07:57:50|3683.93
07:57:51|3683.97
07:57:52|3683.97
07:57:52|3683.96
07:57:53|3683.96
07:57:55|3683.97
07:57:55|3683.88
07:57:57|3683.88
07:57:57|3683.87
07:57:59|3683.96
07:57:59|3683.81
07:58:00|3683.64
07:58:02|3683.4
07:58:03|3683.41
07:58:05|3683.4
07:58:05|3683.4
07:58:06|3683.86
07:58:07|3683.86
07:58:08|3684.39
07:58:09|3684.15
07:58:10|3683.66
07:58:12|3683.65
07:58:13|3683.45
07:58:14|3683.4
07:58:14|3683.4
07:58:16|3683.4
07:58:18|3682.47
07:58:18|3682.33
07:58:20|3681.85
07:58:20|3681.67
07:58:23|3681.68
07:58:23|3681.68
07:58:24|3681.68
07:58:26|3681.29
07:58:27|3681.29
07:58:27|3681.29
07:58:29|3681.06
07:58:29|3681.07
07:58:31|3681.
07:58:32|3681.
07:58:33|3680.31
07:58:34|3680.01
07:58:35|3679.83
07:58:35|3679.83
07:58:37|3679.82
07:58:37|3679.7
07:58:39|3679.71
07:58:40|3679.71
07:58:41|3680.59
07:58:42|3680.59
07:58:43|3680.26
07:58:44|3680.25
07:58:45|3679.98
07:58:46|3679.65
07:58:47|3679.97
07:58:48|3680.4
07:58:49|3680.39
07:58:50|3680.4
07:58:52|3680.39
07:58:52|3680.11
07:58:53|3679.81
07:58:54|3679.19
07:58:56|3679.75
07:58:56|3679.8
07:58:58|3679.89
07:58:59|3680.
07:58:59|3680.72
07:59:00|3680.95
07:59:02|3680.95
07:59:02|3680.04
07:59:03|3679.48
07:59:05|3677.37
07:59:06|3675.79
07:59:06|3676.56
07:59:08|3677.05
07:59:09|3676.56
07:59:10|3676.8
07:59:11|3676.79
07:59:11|3677.59
07:59:12|3677.58
07:59:14|3677.59
07:59:14|3677.01
07:59:16|3677.02
07:59:17|3676.72
07:59:19|3675.87
07:59:20|3675.08
07:59:21|3674.58
07:59:22|3674.57
07:59:23|3674.58
07:59:24|3674.58
07:59:25|3674.28
07:59:26|3674.39
07:59:27|3674.8
07:59:28|3674.79
07:59:29|3674.91
07:59:30|3676.
07:59:32|3676.5
07:59:33|3676.5
07:59:33|3677.27
07:59:34|3677.55
07:59:36|3677.31
07:59:37|3676.93
07:59:38|3676.82
07:59:39|3676.62
07:59:40|3676.62
07:59:41|3676.47
07:59:42|3677.19
07:59:43|3677.2
07:59:44|3677.4
07:59:45|3674.69
07:59:46|3676.19
07:59:47|3676.38
07:59:48|3676.38
07:59:49|3676.12
07:59:50|3675.69
07:59:51|3674.69
07:59:53|3674.11
07:59:53|3674.12
07:59:55|3674.35
07:59:55|3674.35
07:59:56|3674.41
07:59:57|3674.41
07:59:58|3674.41
07:59:59|3672.99
08:00:00|3672.99
08:00:01|3672.47
08:00:02|3672.73
08:00:03|3672.73
08:00:04|3672.72
08:00:05|3673.
08:00:06|3674.8
08:00:07|3675.
08:00:08|3677.6
08:00:09|3679.98
08:00:10|3679.47
08:00:11|3680.
08:00:12|3679.99
08:00:14|3680.
08:00:15|3680.
08:00:16|3682.6
08:00:17|3681.19
08:00:18|3681.2
08:00:20|3681.17
08:00:20|3680.73
08:00:21|3682.16
08:00:23|3681.19
08:00:23|3682.8
08:00:24|3682.41
08:00:26|3682.83
08:00:27|3682.73
08:00:28|3682.34
08:00:29|3682.69
08:00:30|3682.34
08:00:31|3682.68
08:00:32|3682.35
08:00:32|3681.63
08:00:33|3682.01
08:00:34|3682.95
08:00:36|3682.95
08:00:37|3682.77
08:00:37|3682.4
08:00:38|3680.68
08:00:40|3682.52
08:00:40|3680.83
08:00:42|3681.29
08:00:43|3681.29
08:00:44|3681.66
08:00:45|3681.67
08:00:46|3682.09
08:00:47|3682.09
08:00:49|3682.16
08:00:49|3682.64
08:00:50|3683.87
08:00:51|3684.43
08:00:52|3684.47
08:00:53|3684.93
08:00:54|3684.84
08:00:55|3684.49
08:00:56|3684.21
08:00:58|3684.04
08:00:58|3684.04
08:01:00|3684.11
08:01:01|3684.36
08:01:01|3684.37
08:01:03|3684.27
08:01:04|3685.
08:01:04|3682.42
08:01:06|3682.6
08:01:07|3683.87
08:01:07|3683.45
08:01:08|3682.72
08:01:10|3683.39
08:01:10|3683.39
08:01:12|3683.59
08:01:13|3683.
08:01:13|3682.37
08:01:14|3682.37
08:01:16|3682.12
08:01:16|3681.09
08:01:17|3681.09
08:01:19|3682.6
08:01:21|3682.59
08:01:22|3682.3
08:01:23|3683.
08:01:24|3683.
08:01:25|3682.99
08:01:26|3682.99
08:01:27|3683.
08:01:28|3683.39
08:01:30|3685.34
08:01:30|3685.44
08:01:32|3685.59
08:01:32|3685.98
08:01:34|3685.8
08:01:35|3685.73
08:01:35|3685.27
08:01:37|3683.86
08:01:37|3683.49
08:01:39|3684.2
08:01:40|3684.8
08:01:41|3684.62
08:01:42|3683.69
08:01:43|3681.91
08:01:44|3680.63
08:01:45|3679.46
08:01:46|3677.55
08:01:47|3677.26
08:01:48|3679.
08:01:49|3679.4
08:01:50|3680.56
08:01:51|3680.73
08:01:52|3680.42
08:01:53|3680.33
08:01:54|3680.73
08:01:55|3681.13
08:01:56|3681.95
08:01:57|3681.95
08:01:58|3681.59
08:02:00|3680.66
08:02:01|3681.
08:02:01|3681.8
08:02:03|3682.39
08:02:03|3682.93
08:02:04|3683.24
08:02:05|3683.25
08:02:06|3683.24
08:02:07|3682.82
08:02:08|3684.12
08:02:09|3684.61
08:02:10|3684.99
08:02:11|3684.46
08:02:12|3683.74
08:02:14|3683.74
08:02:14|3683.49
08:02:15|3683.12
08:02:17|3683.12
08:02:17|3684.
08:02:18|3683.16
08:02:19|3681.45
08:02:21|3678.53
08:02:21|3677.93
08:02:24|3677.91
08:02:25|3680.04
08:02:26|3680.63
08:02:27|3680.63
08:02:28|3680.41
08:02:29|3681.15
08:02:30|3682.47
08:02:31|3682.
08:02:32|3682.01
08:02:33|3682.
08:02:34|3681.01
08:02:35|3680.82
08:02:36|3681.79
08:02:37|3682.28
08:02:37|3681.67
08:02:38|3681.61
08:02:40|3682.44
08:02:41|3682.64
08:02:43|3682.01
08:02:44|3681.6
08:02:44|3681.61
08:02:46|3682.73
08:02:46|3682.73
08:02:48|3682.73
08:02:49|3682.73
08:02:49|3682.72
08:02:50|3682.73
08:02:52|3682.73
08:02:53|3683.19
08:02:54|3683.55
08:02:55|3684.45
08:02:55|3684.24
08:02:56|3683.51
08:02:58|3683.41
08:02:58|3684.23
08:02:59|3684.59
08:03:01|3684.1
08:03:02|3684.1
08:03:02|3684.01
08:03:03|3684.01
08:03:05|3684.42
08:03:05|3684.59
08:03:06|3684.58
08:03:07|3684.42
08:03:08|3684.23
08:03:09|3683.65
08:03:10|3682.53
08:03:12|3683.58
08:03:12|3684.35
08:03:14|3684.46
08:03:14|3684.27
08:03:15|3683.15
08:03:17|3682.87
08:03:17|3683.
08:03:18|3683.1
08:03:19|3682.81
08:03:20|3682.6
08:03:23|3683.34
08:03:23|3683.93
08:03:24|3684.79
08:03:26|3684.99
08:03:27|3684.78
08:03:29|3684.61
08:03:30|3684.34
08:03:31|3683.56
08:03:32|3683.3
08:03:32|3683.31
08:03:34|3684.27
08:03:34|3684.33
08:03:36|3684.32
08:03:37|3684.88
08:03:38|3685.
08:03:40|3685.45
08:03:41|3685.57
08:03:42|3685.57
08:03:43|3684.96
08:03:43|3684.59
08:03:45|3684.59
08:03:46|3684.59
08:03:46|3684.59
08:03:48|3684.59
08:03:48|3685.19
08:03:50|3685.19
08:03:51|3685.19
08:03:52|3684.99
08:03:53|3684.99
08:03:54|3684.13
08:03:55|3684.01
08:03:56|3684.01
08:03:57|3684.24
08:03:58|3684.59
08:03:59|3682.7
08:04:00|3682.64
08:04:01|3682.2
08:04:02|3682.8
08:04:03|3683.
08:04:04|3683.01
08:04:05|3682.62
08:04:06|3682.46
08:04:07|3682.47
08:04:08|3682.47
08:04:09|3682.76
08:04:10|3681.86
08:04:11|3681.07
08:04:12|3679.66
08:04:13|3679.52
08:04:14|3679.53
08:04:16|3680.15
08:04:16|3679.7
08:04:17|3680.29
08:04:18|3680.29
08:04:19|3679.66
08:04:20|3679.65
08:04:21|3679.66
08:04:22|3679.66
08:04:24|3679.2
08:04:25|3678.
08:04:27|3677.51
08:04:27|3677.51
08:04:29|3678.
08:04:29|3677.99
08:04:31|3678.63
08:04:32|3679.53
08:04:32|3680.24
08:04:33|3679.28
08:04:34|3679.14
08:04:36|3678.48
08:04:37|3677.81
08:04:38|3677.8
08:04:39|3677.81
08:04:40|3677.81
08:04:41|3677.8
08:04:42|3677.76
08:04:43|3677.76
08:04:43|3677.75
08:04:45|3677.76
08:04:46|3677.79
08:04:47|3678.49
08:04:47|3678.24
08:04:49|3678.05
08:04:50|3677.8
08:04:51|3677.8
08:04:52|3678.
08:04:52|3679.01
08:04:54|3678.6
08:04:54|3678.41
08:04:55|3678.31
08:04:57|3678.3
08:04:58|3677.21
08:04:59|3677.06
08:05:01|3677.75
08:05:01|3677.75
08:05:03|3677.75
08:05:04|3678.02
08:05:05|3679.22
08:05:06|3679.42
08:05:07|3679.07
08:05:08|3679.07
08:05:09|3679.06
08:05:10|3679.07
08:05:11|3679.91
08:05:12|3680.
08:05:13|3680.54
08:05:14|3680.79
08:05:15|3680.78
08:05:16|3679.61
08:05:17|3679.59
08:05:18|3680.
08:05:19|3680.04
08:05:20|3680.03
08:05:21|3680.04
08:05:22|3680.19
08:05:23|3680.31
08:05:25|3681.15
08:05:26|3680.71
08:05:27|3680.7
08:05:28|3681.09
08:05:29|3681.08
08:05:30|3679.57
08:05:32|3678.41
08:05:32|3678.05
08:05:34|3678.04
08:05:34|3676.21
08:05:36|3675.12
08:05:36|3673.01
08:05:38|3672.77
08:05:38|3673.59
08:05:40|3673.6
08:05:40|3674.09
08:05:42|3675.
08:05:42|3674.99
08:05:44|3674.99
08:05:45|3675.
08:05:46|3675.1
08:05:47|3674.56
08:05:47|3674.56
08:05:49|3675.11
08:05:50|3676.19
08:05:51|3676.31
08:05:52|3676.31
08:05:52|3676.53
08:05:54|3676.53
08:05:55|3674.99
08:05:56|3674.71
08:05:57|3674.9
08:05:58|3674.72
08:05:59|3674.71
08:06:00|3674.6
08:06:00|3674.46
08:06:02|3674.89
08:06:02|3675.
08:06:04|3673.8
08:06:05|3673.45
08:06:05|3672.9
08:06:07|3672.26
08:06:08|3671.21
08:06:09|3671.2
08:06:10|3672.
08:06:11|3671.99
08:06:12|3672.19
08:06:13|3672.28
08:06:15|3672.4
08:06:15|3672.41
08:06:16|3672.01
08:06:17|3671.56
08:06:19|3671.69
08:06:19|3672.38
08:06:20|3672.38
08:06:21|3672.
08:06:23|3671.61
08:06:23|3671.4
08:06:25|3669.37
08:06:26|3669.03
08:06:28|3668.07
08:06:28|3669.46
08:06:31|3670.67
08:06:31|3669.86
08:06:32|3669.79
08:06:34|3669.57
08:06:35|3669.61
08:06:35|3669.98
08:06:37|3669.98
08:06:38|3669.97
08:06:38|3669.41
08:06:40|3668.28
08:06:40|3668.86
08:06:41|3669.21
08:06:42|3669.06
08:06:43|3668.9
08:06:44|3668.91
08:06:46|3669.2
08:06:47|3670.09
08:06:48|3670.54
08:06:48|3671.35
08:06:50|3672.62
08:06:50|3673.64
08:06:52|3674.6
08:06:53|3674.41
08:06:54|3674.01
08:06:55|3673.51
08:06:56|3673.21
08:06:57|3673.46
08:06:58|3673.83
08:06:59|3673.83
08:07:00|3672.87
08:07:01|3673.49
08:07:02|3672.66
08:07:03|3672.8
08:07:04|3673.06
08:07:05|3673.06
08:07:06|3672.85
08:07:07|3673.
08:07:08|3672.27
08:07:09|3670.39
08:07:10|3670.11
08:07:11|3670.79
08:07:12|3670.8
08:07:13|3669.4
08:07:14|3669.8
08:07:15|3669.89
08:07:16|3671.09
08:07:18|3671.2
08:07:18|3670.01
08:07:19|3669.99
08:07:20|3670.45
08:07:21|3670.05
08:07:22|3670.06
08:07:23|3671.35
08:07:24|3671.36
08:07:26|3670.89
08:07:28|3670.89
08:07:28|3670.47
08:07:30|3670.6
08:07:31|3670.25
08:07:32|3670.6
08:07:33|3671.72
08:07:33|3673.35
08:07:35|3673.99
08:07:36|3673.91
08:07:37|3672.81
08:07:38|3672.73
08:07:39|3672.53
08:07:40|3673.15
08:07:41|3673.61
08:07:42|3673.6
08:07:44|3673.28
08:07:45|3672.81
08:07:45|3672.51
08:07:47|3671.08
08:07:47|3671.59
08:07:49|3672.
08:07:49|3672.13
08:07:51|3672.25
08:07:52|3672.26
08:07:53|3672.02
08:07:54|3672.04
08:07:56|3672.5
08:07:56|3672.96
08:07:57|3673.2
08:07:58|3673.33
08:08:00|3672.93
08:08:00|3672.93
08:08:01|3672.93
08:08:02|3673.16
08:08:03|3673.54
08:08:04|3672.93
08:08:05|3672.88
08:08:06|3672.88
08:08:07|3672.88
08:08:08|3671.77
08:08:09|3671.77
08:08:10|3672.39
08:08:11|3671.05
08:08:12|3669.89
08:08:13|3669.04
08:08:14|3669.03
08:08:15|3668.41
08:08:17|3668.23
08:08:18|3668.08
08:08:18|3668.9
08:08:19|3669.54
08:08:20|3670.26
08:08:21|3670.26
08:08:22|3669.94
08:08:23|3669.6
08:08:24|3670.48
08:08:25|3670.69
08:08:26|3669.88
08:08:28|3669.21
08:08:29|3669.88
08:08:30|3670.2
08:08:32|3670.69
08:08:33|3669.61
08:08:34|3669.6
08:08:35|3669.79
08:08:35|3669.88
08:08:37|3669.26
08:08:38|3669.5
08:08:39|3669.49
08:08:40|3669.01
08:08:41|3668.8
08:08:42|3668.51
08:08:43|3668.5
08:08:44|3668.5
08:08:45|3668.51
08:08:46|3668.2
08:08:47|3668.2
08:08:48|3667.74
08:08:49|3667.71
08:08:50|3666.79
08:08:51|3666.61
08:08:52|3666.55
08:08:53|3666.47
08:08:54|3666.35
08:08:55|3665.59
08:08:56|3664.93
08:08:57|3664.93
08:08:58|3665.41
08:08:59|3665.41
08:09:00|3665.42
08:09:01|3666.
08:09:03|3666.58
08:09:04|3666.2
08:09:05|3666.01
08:09:06|3665.87
08:09:07|3664.92
08:09:07|3663.85
08:09:08|3663.55
08:09:09|3662.51
08:09:10|3661.99
08:09:11|3661.78
08:09:12|3662.19
08:09:13|3662.62
08:09:14|3661.8
08:09:15|3661.32
08:09:16|3661.59
08:09:17|3661.22
08:09:18|3661.22
08:09:19|3661.22
08:09:20|3658.19
08:09:22|3658.4
08:09:23|3658.8
08:09:23|3658.95
08:09:25|3658.2
08:09:25|3658.51
08:09:26|3658.47
08:09:29|3659.82
08:09:29|3660.39
08:09:31|3660.4
08:09:31|3661.22
08:09:32|3660.83
08:09:33|3661.38
08:09:34|3659.23
08:09:35|3659.98
08:09:37|3659.98
08:09:37|3659.98
08:09:38|3659.98
08:09:39|3657.83
08:09:40|3657.84
08:09:41|3657.6
08:09:42|3657.6
08:09:44|3657.78
08:09:45|3657.56
08:09:45|3655.67
08:09:47|3656.6
08:09:47|3656.6
08:09:49|3656.69
08:09:50|3656.69
08:09:51|3656.69
08:09:52|3656.45
08:09:53|3657.13
08:09:54|3654.61
08:09:56|3653.14
08:09:57|3652.2
08:09:57|3652.74
08:09:58|3652.21
08:09:59|3652.94
08:10:00|3652.95
08:10:01|3655.2
08:10:02|3654.55
08:10:03|3655.55
08:10:04|3655.88
08:10:05|3656.6
08:10:07|3657.38
08:10:09|3657.21
08:10:09|3658.73
08:10:10|3657.96
08:10:12|3659.
08:10:12|3659.48
08:10:13|3661.88
08:10:14|3660.02
08:10:16|3659.08
08:10:16|3659.34
08:10:17|3659.4
08:10:18|3657.96
08:10:19|3657.47
08:10:21|3658.6
08:10:21|3659.09
08:10:22|3657.47
08:10:23|3656.01
08:10:24|3655.41
08:10:26|3655.01
08:10:26|3654.83
08:10:27|3655.41
08:10:29|3658.06
08:10:31|3658.17
08:10:32|3658.49
08:10:32|3659.59
08:10:33|3659.51
08:10:34|3660.89
08:10:36|3662.
08:10:37|3661.21
08:10:38|3661.99
08:10:39|3662.31
08:10:40|3663.17
08:10:42|3664.
08:10:42|3663.3
08:10:43|3663.3
08:10:44|3664.66
08:10:45|3665.23
08:10:46|3666.21
08:10:47|3666.21
08:10:49|3665.96
08:10:49|3665.97
08:10:50|3666.39
08:10:51|3666.52
08:10:52|3665.97
08:10:53|3666.08
08:10:54|3666.51
08:10:55|3667.19
08:10:56|3666.83
08:10:57|3666.83
08:10:58|3666.99
08:10:59|3667.37
08:11:01|3667.36
08:11:02|3667.46
08:11:02|3666.93
08:11:04|3666.22
08:11:04|3666.26
08:11:05|3665.81
08:11:07|3666.35
08:11:07|3665.54
08:11:09|3665.92
08:11:10|3667.
08:11:11|3667.
08:11:12|3667.59
08:11:13|3668.27
08:11:14|3667.65
08:11:14|3667.04
08:11:16|3666.61
08:11:17|3666.61
08:11:18|3666.91
08:11:18|3666.73
08:11:19|3667.36
08:11:20|3667.36
08:11:22|3667.36
08:11:22|3667.35
08:11:24|3667.36
08:11:24|3667.35
08:11:25|3667.36
08:11:27|3667.74
08:11:28|3668.19
08:11:29|3668.19
08:11:29|3668.4
08:11:31|3668.41
08:11:32|3668.4
08:11:34|3668.94
08:11:35|3668.94
08:11:36|3668.93
08:11:36|3669.4
08:11:38|3669.66
08:11:39|3669.8
08:11:41|3669.32
08:11:41|3667.07
08:11:43|3665.46
08:11:44|3663.46
08:11:45|3663.36
08:11:46|3663.36
08:11:47|3664.8
08:11:47|3664.53
08:11:49|3664.7
08:11:50|3664.7
08:11:50|3664.29
08:11:52|3665.21
08:11:53|3665.58
08:11:54|3665.04
08:11:56|3665.8
08:11:56|3665.41
08:11:58|3665.4
08:11:58|3665.44
08:12:00|3665.45
08:12:01|3665.45
08:12:01|3664.61
08:12:02|3665.14
08:12:03|3665.
08:12:05|3664.25
08:12:06|3665.74
08:12:06|3666.6
08:12:08|3668.84
08:12:08|3669.32
08:12:10|3668.64
08:12:11|3668.54
08:12:12|3668.53
08:12:13|3669.32
08:12:14|3669.96
08:12:15|3670.25
08:12:16|3670.57
08:12:17|3670.32
08:12:18|3670.32
08:12:19|3670.69
08:12:20|3670.11
08:12:21|3669.81
08:12:22|3670.35
08:12:23|3670.53
08:12:24|3670.7
08:12:25|3671.04
08:12:26|3671.13
08:12:27|3671.12
08:12:28|3671.61
08:12:29|3671.61
08:12:30|3670.77
08:12:32|3671.13
08:12:34|3671.31
08:12:35|3671.78
08:12:37|3673.07
08:12:37|3673.73
08:12:38|3672.86
08:12:40|3672.97
08:12:40|3673.11
08:12:41|3673.12
08:12:42|3673.69
08:12:43|3673.53
08:12:44|3673.54
08:12:46|3673.21
08:12:47|3672.48
08:12:48|3672.74
08:12:49|3673.19
08:12:50|3673.18
08:12:51|3673.18
08:12:52|3673.18
08:12:53|3673.18
08:12:54|3673.19
08:12:55|3673.51
08:12:56|3673.52
08:12:57|3674.23
08:12:58|3674.25
08:12:59|3674.26
08:13:00|3675.71
08:13:01|3675.07
08:13:02|3675.8
08:13:03|3675.85
08:13:05|3676.27
08:13:05|3674.36
08:13:06|3675.55
08:13:07|3676.59
08:13:09|3676.38
08:13:10|3677.59
08:13:10|3677.95
08:13:11|3678.93
08:13:12|3679.4
08:13:13|3679.59
08:13:15|3680.01
08:13:15|3679.87
08:13:17|3679.65
08:13:17|3678.96
08:13:19|3679.52
08:13:20|3680.33
08:13:20|3680.55
08:13:21|3679.2
08:13:22|3679.75
08:13:24|3680.13
08:13:25|3680.92
08:13:25|3681.45
08:13:26|3681.45
08:13:28|3681.91
08:13:29|3681.61
08:13:29|3683.42
08:13:30|3685.09
08:13:33|3684.52
08:13:33|3684.14
08:13:35|3682.38
08:13:36|3682.3
08:13:36|3682.93
08:13:39|3683.77
08:13:39|3683.77
08:13:41|3683.39
08:13:41|3682.72
08:13:42|3682.74
08:13:44|3682.74
08:13:45|3682.73
08:13:46|3682.73
08:13:47|3682.15
08:13:48|3680.84
08:13:49|3679.
08:13:50|3679.
08:13:51|3679.66
08:13:52|3681.34
08:13:53|3681.37
08:13:54|3680.99
08:13:55|3681.58
08:13:56|3681.61
08:13:57|3681.2
08:13:58|3680.76
08:13:59|3681.21
08:14:00|3681.47
08:14:01|3681.25
08:14:02|3680.99
08:14:03|3681.18
08:14:04|3680.04
08:14:05|3679.41
08:14:06|3679.41
08:14:07|3680.96
08:14:08|3680.99
08:14:09|3680.96
08:14:11|3680.61
08:14:11|3680.61
08:14:12|3680.51
08:14:13|3680.5
08:14:15|3680.31
08:14:15|3680.5
08:14:16|3680.49
08:14:17|3680.61
08:14:18|3680.98
08:14:19|3680.89
08:14:20|3680.4
08:14:21|3680.53
08:14:22|3681.52
08:14:23|3681.42
08:14:24|3681.61
08:14:25|3681.1
08:14:26|3680.53
08:14:27|3680.54
08:14:29|3680.53
08:14:29|3680.4
08:14:31|3680.52
08:14:32|3680.59
08:14:33|3681.
08:14:35|3680.99
08:14:36|3682.2
08:14:37|3682.4
08:14:39|3682.39
08:14:40|3682.36
08:14:41|3682.34
08:14:42|3682.35
08:14:43|3682.35
08:14:43|3683.22
08:14:45|3683.56
08:14:46|3682.73
08:14:47|3682.73
08:14:48|3682.73
08:14:49|3682.73
08:14:50|3682.73
08:14:50|3682.46
08:14:52|3681.16
08:14:52|3681.2
08:14:54|3681.6
08:14:54|3682.
08:14:55|3682.01
08:14:57|3681.42
08:14:57|3682.14
08:14:59|3682.26
08:15:00|3682.
08:15:00|3681.43
08:15:02|3680.61
08:15:03|3682.19
08:15:04|3682.28
08:15:05|3683.21
08:15:06|3683.21
08:15:15|3688.4
08:15:16|3688.15
08:15:17|3686.12
08:15:18|3684.92
08:15:19|3684.79
08:15:20|3683.91
08:15:21|3683.91
08:15:22|3683.92
08:15:23|3683.99
08:15:24|3683.92
08:15:25|3683.76
08:15:26|3683.85
08:15:27|3683.56
08:15:28|3683.7
08:15:29|3684.29
08:15:30|3684.
08:15:31|3683.81
08:15:32|3684.83
08:15:33|3684.83
08:15:34|3685.43
08:15:36|3685.42
08:15:37|3685.98
08:15:38|3686.11
08:15:39|3687.4
08:15:40|3687.83
08:15:41|3689.29
08:15:42|3687.61
08:15:43|3685.81
08:15:44|3684.44
08:15:45|3684.21
08:15:46|3682.71
08:15:47|3683.09
08:15:48|3683.21
08:15:49|3683.46
08:15:50|3685.94
08:15:51|3685.93
08:15:52|3685.94
08:15:53|3686.04
08:15:54|3686.05
08:15:55|3685.51
08:15:56|3685.62
08:15:57|3685.97
08:15:58|3686.
08:15:59|3686.62
08:16:01|3686.71
08:16:01|3686.47
08:16:02|3687.2
08:16:03|3688.68
08:16:04|3688.6
08:16:05|3688.5
08:16:07|3688.51
08:16:07|3688.01
08:16:09|3687.02
08:16:10|3687.02
08:16:10|3686.51
08:16:11|3686.37
08:16:13|3687.06
08:16:14|3687.06
08:16:15|3686.52
08:16:15|3686.12
08:16:17|3685.85
08:16:18|3685.24
08:16:18|3683.45
08:16:19|3682.23
08:16:21|3682.08
08:16:21|3683.24
08:16:23|3683.39
08:16:23|3683.38
08:16:25|3683.39
08:16:26|3684.1
08:16:27|3685.31
08:16:28|3684.83
08:16:29|3685.71
08:16:30|3685.67
08:16:31|3685.99
08:16:32|3686.11
08:16:32|3686.2
08:16:33|3688.
08:16:36|3688.08
08:16:37|3687.8
08:16:38|3687.11
08:16:39|3686.15
08:16:41|3686.79
08:16:42|3687.47
08:16:43|3688.09
08:16:44|3688.09
08:16:45|3687.61
08:16:45|3687.49
08:16:46|3687.15
08:16:48|3687.08
08:16:49|3685.61
08:16:49|3685.61
08:16:50|3685.6
08:16:52|3686.3
08:16:53|3687.4
08:16:54|3686.79
08:16:55|3687.
08:16:56|3687.
08:16:57|3687.15
08:16:58|3687.14
08:16:59|3687.53
08:17:00|3687.53
08:17:01|3687.01
08:17:02|3687.01
08:17:03|3687.01
08:17:04|3685.62
08:17:05|3685.62
08:17:07|3685.62
08:17:08|3685.62
08:17:09|3686.23
08:17:09|3686.49
08:17:10|3686.48
08:17:11|3686.8
08:17:12|3686.51
08:17:14|3686.48
08:17:15|3685.7
08:17:16|3685.7
08:17:17|3686.04
08:17:19|3686.92
08:17:19|3686.51
08:17:20|3686.07
08:17:21|3686.01
08:17:22|3685.8
08:17:23|3685.79
08:17:24|3685.8
08:17:25|3687.52
08:17:26|3687.51
08:17:27|3687.1
08:17:28|3687.01
08:17:29|3687.51
08:17:30|3687.39
08:17:32|3687.4
08:17:32|3687.66
08:17:33|3688.35
08:17:34|3688.36
08:17:36|3688.36
08:17:38|3688.24
08:17:39|3686.68
08:17:40|3685.53
08:17:41|3684.9
08:17:42|3683.39
08:17:43|3683.39
08:17:44|3685.
08:17:45|3685.1
08:17:46|3685.1
08:17:47|3684.61
08:17:49|3684.6
08:17:49|3685.07
08:17:50|3685.25
08:17:51|3685.14
08:17:52|3685.08
08:17:53|3684.61
08:17:55|3684.61
08:17:55|3684.61
08:17:56|3684.6
08:17:57|3684.48
08:17:58|3684.48
08:17:59|3684.72
08:18:00|3684.8
08:18:01|3686.18
08:18:03|3685.45
08:18:04|3684.05
08:18:05|3684.06
08:18:05|3684.34
08:18:06|3684.52
08:18:07|3684.98
08:18:09|3684.87
08:18:09|3684.19
08:18:10|3684.18
08:18:12|3684.19
08:18:12|3684.19
08:18:13|3683.96
08:18:14|3683.96
08:18:15|3684.38
08:18:16|3686.44
08:18:17|3686.51
08:18:18|3686.44
08:18:19|3686.23
08:18:21|3685.41
08:18:21|3684.81
08:18:22|3684.61
08:18:23|3684.2
08:18:24|3683.41
08:18:25|3683.01
08:18:26|3684.2
08:18:27|3684.81
08:18:28|3684.95
08:18:29|3684.96
08:18:31|3684.21
08:18:32|3684.13
08:18:33|3683.85
08:18:34|3683.86
08:18:34|3683.85
08:18:35|3683.85
08:18:37|3683.85
08:18:38|3683.85
08:18:39|3683.97
08:18:40|3682.95
08:18:41|3682.72
08:18:41|3683.08
08:18:42|3683.24
08:18:44|3683.24
08:18:44|3683.24
08:18:46|3683.24
08:18:48|3683.02
08:18:49|3683.02
08:18:49|3683.02
08:18:51|3682.37
08:18:51|3681.71
08:18:53|3681.38
08:18:54|3681.19
08:18:56|3681.19
08:18:56|3681.19
08:18:57|3682.
08:18:59|3682.2
08:18:59|3681.66
08:19:01|3681.59
08:19:01|3680.92
08:19:02|3680.93
08:19:04|3681.19
08:19:05|3681.33
08:19:06|3681.69
08:19:07|3681.68
08:19:07|3681.21
08:19:09|3680.61
08:19:10|3680.51
08:19:11|3680.51
08:19:12|3680.78
08:19:13|3680.78
08:19:14|3680.25
08:19:15|3680.29
08:19:16|3680.02
08:19:17|3680.02
08:19:18|3680.01
08:19:19|3679.15
08:19:20|3678.21
08:19:22|3678.28
08:19:22|3679.64
08:19:23|3680.87
08:19:24|3680.4
08:19:25|3680.41
08:19:26|3680.26
08:19:28|3680.
08:19:29|3680.
08:19:29|3680.01
08:19:30|3680.4
08:19:31|3680.61
08:19:32|3680.94
08:19:34|3680.67
08:19:34|3680.
08:19:35|3680.
08:19:36|3680.
08:19:38|3679.99
08:19:40|3681.83
08:19:40|3681.94
08:19:41|3681.94
08:19:43|3681.94
08:19:44|3681.94
08:19:45|3681.8
08:19:46|3681.81
08:19:46|3682.57
08:19:48|3682.56
08:19:49|3682.57
08:19:50|3682.57
08:19:52|3682.31
08:19:53|3682.91
08:19:53|3682.99
08:19:55|3683.
08:19:55|3683.
08:19:56|3682.72
08:19:57|3681.81
08:19:58|3682.31
08:19:59|3682.36
08:20:00|3683.
08:20:01|3682.81
08:20:02|3682.56
08:20:03|3682.56
08:20:04|3682.33
08:20:05|3682.33
08:20:07|3682.33
08:20:07|3682.33
08:20:09|3681.63
08:20:10|3681.36
08:20:11|3681.37
08:20:12|3681.37
08:20:13|3681.36
08:20:14|3681.68
08:20:15|3681.9
08:20:16|3682.21
08:20:17|3682.4
08:20:18|3682.4
08:20:19|3682.7
08:20:20|3682.69
08:20:21|3682.41
08:20:23|3682.41
08:20:24|3682.35
08:20:24|3682.18
08:20:25|3681.82
08:20:26|3681.61
08:20:27|3681.62
08:20:28|3681.61
08:20:29|3681.61
08:20:30|3681.75
08:20:31|3681.74
08:20:32|3681.74
08:20:33|3681.74
08:20:34|3681.75
08:20:35|3681.74
08:20:36|3681.75
08:20:37|3682.34
08:20:39|3682.59
08:20:41|3682.59
08:20:41|3682.31
08:20:42|3682.1
08:20:44|3682.1
08:20:45|3682.25
08:20:46|3682.37
08:20:47|3682.98
08:20:49|3682.99
08:20:50|3682.98
08:20:50|3682.79
08:20:51|3682.79
08:20:52|3682.8
08:20:54|3684.2
08:20:54|3686.19
08:20:56|3686.04
08:20:56|3684.95
08:20:58|3684.67
08:20:59|3684.49
08:20:59|3684.39
08:21:01|3683.81
08:21:02|3683.65
08:21:03|3683.4
08:21:04|3683.8
08:21:05|3683.8
08:21:06|3683.2
08:21:07|3682.02
08:21:08|3680.83
08:21:09|3680.75
08:21:10|3680.6
08:21:11|3680.96
08:21:12|3680.96
08:21:13|3680.71
08:21:14|3680.71
08:21:15|3680.71
08:21:16|3680.99
08:21:17|3681.25
08:21:18|3680.21
08:21:19|3679.34
08:21:20|3679.34
08:21:21|3679.34
08:21:22|3680.17
08:21:23|3680.53
08:21:24|3680.53
08:21:25|3680.54
08:21:26|3680.53
08:21:27|3680.14
08:21:28|3680.92
08:21:29|3681.
08:21:30|3681.
08:21:31|3681.47
08:21:32|3680.66
08:21:33|3679.4
08:21:34|3679.33
08:21:35|3679.34
08:21:36|3679.34
08:21:37|3679.34
08:21:38|3679.34
08:21:39|3679.33
08:21:40|3679.34
08:21:41|3679.33
08:21:42|3679.95
08:21:44|3679.95
08:21:45|3680.17
08:21:45|3680.39
08:21:47|3680.4
08:21:48|3681.47
08:21:48|3682.62
08:21:49|3683.25
08:21:51|3682.8
08:21:51|3682.03
08:21:53|3682.02
08:21:54|3681.91
08:21:54|3682.21
08:21:55|3682.21
08:21:56|3682.2
08:21:58|3682.59
08:21:59|3682.6
08:22:00|3682.74
08:22:01|3683.42
08:22:02|3683.58
08:22:03|3682.8
08:22:04|3682.65
08:22:05|3682.61
08:22:06|3682.26
08:22:08|3682.27
08:22:08|3682.57
08:22:09|3682.57
08:22:10|3682.
08:22:11|3682.
08:22:12|3682.01
08:22:13|3682.28
08:22:15|3682.22
08:22:16|3682.22
08:22:17|3682.22
08:22:18|3681.33
08:22:20|3681.2
08:22:20|3681.26
08:22:21|3681.26
08:22:22|3681.27
08:22:24|3681.26
08:22:24|3681.26
08:22:26|3681.27
08:22:26|3681.55
08:22:27|3682.41
08:22:28|3683.66
08:22:30|3685.55
08:22:30|3685.41
08:22:32|3685.2
08:22:32|3685.21
08:22:34|3684.96
08:22:34|3684.96
08:22:35|3684.81
08:22:37|3684.51
08:22:37|3684.5
08:22:38|3684.51
08:22:39|3685.35
08:22:42|3685.55
08:22:42|3685.32
08:22:43|3685.24
08:22:44|3684.82
08:22:46|3684.61
08:22:46|3684.6
08:22:48|3685.56
08:22:49|3685.55
08:22:50|3685.56
08:22:51|3685.08
08:22:52|3686.24
08:22:53|3686.24
08:22:54|3686.24
08:22:56|3686.01
08:22:57|3686.01
08:22:58|3685.61
08:22:59|3686.18
08:23:00|3687.08
08:23:01|3687.32
08:23:02|3687.33
08:23:03|3687.2
08:23:04|3688.
08:23:06|3687.99
08:23:06|3687.99
08:23:07|3688.35
08:23:09|3688.35
08:23:09|3688.35
08:23:10|3689.07
08:23:12|3686.69
08:23:12|3687.19
08:23:14|3687.2
08:23:14|3687.19
08:23:16|3687.4
08:23:17|3687.4
08:23:18|3687.37
08:23:19|3687.01
08:23:20|3687.2
08:23:21|3687.34
08:23:21|3687.56
08:23:23|3687.8
08:23:23|3688.34
08:23:25|3688.34
08:23:26|3688.34
08:23:27|3686.69
08:23:28|3686.
08:23:29|3685.81
08:23:30|3686.83
08:23:31|3685.85
08:23:32|3685.25
08:23:33|3685.26
08:23:34|3685.26
08:23:35|3685.26
08:23:36|3685.42
08:23:37|3685.42
08:23:38|3685.42
08:23:39|3685.01
08:23:40|3685.25
08:23:41|3685.47
08:23:43|3685.
08:23:44|3685.2
08:23:45|3685.11
08:23:46|3684.81
08:23:47|3684.66
08:23:48|3684.75
08:23:49|3684.75
08:23:50|3684.2
08:23:52|3683.73
08:23:52|3683.47
08:23:53|3683.26
08:23:55|3683.26
08:23:55|3683.25
08:23:57|3683.13
08:23:57|3682.32
08:23:59|3681.8
08:23:59|3681.76
08:24:00|3681.29
08:24:02|3681.3
08:24:03|3682.73
08:24:03|3683.11
08:24:04|3683.34
08:24:05|3683.45
08:24:06|3683.45
08:24:07|3683.09
08:24:08|3683.6
08:24:09|3683.71
08:24:10|3684.64
08:24:11|3684.75
08:24:12|3685.06
08:24:13|3684.41
08:24:14|3684.41
08:24:15|3684.41
08:24:17|3684.41
08:24:17|3684.41
08:24:18|3684.41
08:24:19|3684.59
08:24:20|3685.6
08:24:21|3685.6
08:24:22|3685.6
08:24:23|3685.85
08:24:25|3686.11
08:24:26|3686.51
08:24:26|3686.51
08:24:27|3685.97
08:24:28|3686.09
08:24:29|3685.94
08:24:30|3685.85
08:24:31|3685.85
08:24:32|3684.94
08:24:33|3684.94
08:24:34|3684.94
08:24:35|3684.48
08:24:36|3684.47
08:24:37|3684.48
08:24:38|3684.78
08:24:39|3685.09
08:24:41|3685.6
08:24:41|3686.28
08:24:43|3686.51
08:24:43|3686.51
08:24:46|3686.28
08:24:46|3685.41
08:24:48|3685.43
08:24:49|3685.59
08:24:50|3685.59
08:24:51|3685.74
08:24:52|3685.74
08:24:53|3686.27
08:24:54|3686.75
08:24:55|3686.74
08:24:56|3686.74
08:24:57|3686.75
08:24:58|3686.75
08:24:59|3686.74
08:25:00|3686.74
08:25:02|3686.45
08:25:02|3686.34
08:25:04|3687.19
08:25:04|3686.61
08:25:06|3686.2
08:25:07|3685.94
08:25:07|3685.93
08:25:09|3685.94
08:25:10|3685.94
08:25:11|3686.2
08:25:12|3685.97
08:25:13|3686.12
08:25:14|3686.12
08:25:15|3686.12
08:25:16|3686.2
08:25:16|3686.66
08:25:18|3686.67
08:25:19|3687.19
08:25:20|3687.78
08:25:20|3688.2
08:25:22|3687.73
08:25:22|3687.66
08:25:26|3687.65
08:25:27|3687.75
08:25:28|3688.08
08:25:29|3688.55
08:25:30|3688.67
08:25:31|3688.39
08:25:32|3688.71
08:25:34|3688.71
08:25:34|3687.67
08:25:35|3687.67
08:25:36|3687.67
08:25:37|3687.78
08:25:38|3687.78
08:25:39|3687.78
08:25:40|3687.46
08:25:41|3687.19
08:25:42|3687.56
08:25:44|3687.6
08:25:46|3687.77
08:25:48|3687.54
08:25:49|3687.55
08:25:49|3687.54
08:25:50|3687.55
08:25:52|3687.54
08:25:53|3687.3
08:25:54|3687.31
08:25:54|3687.36
08:25:56|3687.37
08:25:57|3687.72
08:25:58|3687.72
08:25:59|3687.2
08:26:00|3687.2
08:26:01|3686.12
08:26:02|3686.26
08:26:03|3686.6
08:26:04|3686.59
08:26:05|3686.28
08:26:06|3685.74
08:26:07|3685.32
08:26:08|3685.31
08:26:09|3685.32
08:26:10|3685.32
08:26:12|3685.31
08:26:12|3685.63
08:26:13|3685.68
08:26:15|3685.68
08:26:15|3685.67
08:26:17|3685.96
08:26:17|3685.77
08:26:18|3685.69
08:26:19|3685.37
08:26:20|3685.33
08:26:22|3685.33
08:26:23|3685.79
08:26:23|3685.8
08:26:24|3685.8
08:26:25|3685.79
08:26:26|3685.8
08:26:27|3685.8
08:26:28|3685.61
08:26:30|3685.62
08:26:30|3685.62
08:26:31|3685.62
08:26:32|3685.62
08:26:33|3685.62
08:26:35|3685.62
08:26:36|3685.62
08:26:37|3685.64
08:26:38|3686.3
08:26:39|3686.3
08:26:40|3686.39
08:26:41|3686.4
08:26:42|3686.51
08:26:43|3687.08
08:26:44|3687.7
08:26:46|3687.7
08:26:48|3687.72
08:26:48|3687.78
08:26:49|3687.79
08:26:51|3688.52
08:26:52|3688.94
08:26:52|3688.83
08:26:53|3688.71
08:26:54|3688.7
08:26:55|3688.51
08:26:57|3688.39
08:26:58|3688.39
08:26:58|3688.39
08:27:00|3688.39
08:27:01|3688.39
08:27:02|3688.39
08:27:03|3688.21
08:27:04|3687.93
08:27:05|3687.93
08:27:06|3687.93
08:27:07|3688.44
08:27:08|3688.75
08:27:09|3688.86
08:27:10|3688.92
08:27:12|3688.91
08:27:12|3688.6
08:27:14|3688.53
08:27:14|3688.53
08:27:16|3688.5
08:27:16|3688.4
08:27:17|3688.38
08:27:19|3687.84
08:27:19|3687.8
08:27:20|3687.73
08:27:21|3687.31
08:27:22|3687.31
08:27:23|3687.58
08:27:24|3687.67
08:27:26|3687.79
08:27:26|3688.79
08:27:27|3688.79
08:27:28|3688.78
08:27:29|3688.79
08:27:30|3688.79
08:27:32|3688.94
08:27:32|3689.4
08:27:33|3689.46
08:27:34|3689.06
08:27:36|3689.06
08:27:37|3688.91
08:27:37|3688.91
08:27:39|3688.9
08:27:39|3688.91
08:27:40|3688.9
08:27:42|3688.48
08:27:42|3688.5
08:27:43|3688.51
08:27:44|3688.51
08:27:46|3688.52
08:27:48|3688.68
08:27:49|3688.57
08:27:50|3688.51
08:27:51|3688.21
08:27:52|3688.12
08:27:53|3687.73
08:27:54|3687.1
08:27:55|3687.1
08:27:56|3687.09
08:27:57|3687.1
08:27:58|3687.1
08:27:59|3687.09
08:28:00|3687.1
08:28:01|3687.1
08:28:02|3687.36
08:28:03|3687.37
08:28:05|3687.37
08:28:05|3687.37
08:28:06|3687.1
08:28:07|3687.11
08:28:08|3687.1
08:28:10|3687.01
08:28:10|3686.8
08:28:11|3686.79
08:28:12|3686.62
08:28:14|3686.61
08:28:14|3686.61
08:28:15|3686.62
08:28:16|3686.79
08:28:17|3686.79
08:28:18|3686.79
08:28:19|3686.62
08:28:21|3686.63
08:28:21|3686.51
08:28:22|3686.51
08:28:23|3686.51
08:28:24|3686.5
08:28:25|3686.43
08:28:26|3685.81
08:28:27|3685.8
08:28:28|3685.33
08:28:29|3685.24
08:28:31|3685.24
08:28:31|3685.23
08:28:32|3685.23
08:28:33|3685.24
08:28:35|3685.24
08:28:36|3685.24
08:28:37|3685.24
08:28:38|3685.24
08:28:38|3685.23
08:28:40|3685.24
08:28:41|3685.5
08:28:41|3685.69
08:28:43|3686.16
08:28:44|3686.16
08:28:45|3686.16
08:28:45|3686.24
08:28:47|3686.27
08:28:48|3686.26
08:28:48|3686.29
08:28:51|3686.32
08:28:51|3686.33
08:28:53|3686.32
08:28:53|3686.27
08:28:54|3686.16
08:28:55|3685.75
08:28:57|3685.74
08:28:58|3685.67
08:28:58|3685.54
08:28:59|3685.53
08:29:01|3685.54
08:29:02|3685.54
08:29:03|3685.48
08:29:04|3685.41
08:29:05|3685.6
08:29:06|3685.83
08:29:07|3686.32
08:29:08|3686.31
08:29:09|3686.47
08:29:10|3686.99
08:29:11|3687.
08:29:12|3687.
08:29:13|3686.99
08:29:14|3686.82
08:29:15|3686.82
08:29:16|3687.32
08:29:17|3687.32
08:29:19|3687.32
08:29:20|3686.65
08:29:21|3686.65
08:29:22|3686.65
08:29:23|3686.65
08:29:24|3686.65
08:29:25|3686.64
08:29:27|3686.65
08:29:28|3686.65
08:29:28|3686.61
08:29:30|3686.51
08:29:30|3686.83
08:29:32|3686.83
08:29:32|3686.83
08:29:34|3686.83
08:29:35|3686.83
08:29:35|3686.83
08:29:36|3686.83
08:29:37|3686.1
08:29:39|3685.88
08:29:39|3685.61
08:29:41|3685.61
08:29:42|3685.61
08:29:43|3685.6
08:29:43|3685.61
08:29:45|3685.01
08:29:46|3684.61
08:29:47|3684.5
08:29:47|3684.5
08:29:49|3684.6
08:29:50|3684.6
08:29:50|3684.6
08:29:51|3685.
08:29:52|3685.2
08:29:55|3685.36
08:29:55|3685.36
08:29:56|3685.37
08:29:57|3685.37
08:29:58|3685.37
08:30:00|3685.38
08:30:01|3685.34
08:30:02|3685.32
08:30:03|3685.08
08:30:04|3685.
08:30:06|3685.31
08:30:06|3685.38
08:30:08|3685.88
08:30:08|3687.19
08:30:10|3687.19
08:30:10|3687.2
08:30:11|3687.21
08:30:13|3686.66
08:30:14|3686.66
08:30:14|3686.65
08:30:15|3687.09
08:30:16|3687.1
08:30:17|3687.1
08:30:18|3687.1
08:30:19|3687.11
08:30:20|3687.2
08:30:21|3687.2
08:30:22|3687.2
08:30:23|3687.19
08:30:24|3687.2
08:30:25|3687.2
08:30:26|3687.2
08:30:27|3687.2
08:30:29|3686.8
08:30:29|3686.8
08:30:31|3686.8
08:30:31|3687.
08:30:33|3687.04
08:30:33|3687.04
08:30:34|3686.8
08:30:36|3686.8
08:30:37|3687.29
08:30:38|3687.59
08:30:39|3688.4
08:30:40|3688.91
08:30:41|3688.91
08:30:42|3688.53
08:30:43|3688.2
08:30:44|3688.21
08:30:45|3688.21
08:30:46|3688.2
08:30:47|3688.19
08:30:48|3688.2
08:30:50|3687.63
08:30:51|3687.51
08:30:53|3687.11
08:30:54|3687.22
08:30:55|3687.37
08:30:56|3687.38
08:30:57|3687.49
08:30:58|3687.51
08:30:59|3687.51
08:31:01|3687.77
08:31:01|3687.39
08:31:02|3687.01
08:31:03|3687.01
08:31:04|3687.4
08:31:05|3687.59
08:31:06|3687.8
08:31:07|3687.94
08:31:08|3687.94
08:31:09|3687.94
08:31:10|3687.94
08:31:12|3687.94
08:31:12|3688.05
08:31:14|3688.6
08:31:14|3688.6
08:31:16|3689.
08:31:17|3689.
08:31:17|3688.99
08:31:18|3688.99
08:31:19|3688.99
08:31:21|3688.99
08:31:22|3688.99
08:31:22|3688.99
08:31:23|3688.99
08:31:24|3688.8
08:31:25|3688.6
08:31:26|3688.2
08:31:27|3688.2
08:31:29|3688.2
08:31:30|3688.21
08:31:31|3688.21
08:31:32|3688.21
08:31:33|3688.21
08:31:34|3688.21
08:31:35|3688.
08:31:36|3687.65
08:31:36|3687.01
08:31:38|3685.8
08:31:39|3685.
08:31:39|3684.9
08:31:40|3684.9
08:31:42|3684.67
08:31:43|3683.8
08:31:44|3683.61
08:31:45|3683.46
08:31:45|3683.46
08:31:47|3683.46
08:31:47|3683.46
08:31:48|3683.46
08:31:51|3684.8
08:31:52|3684.79
08:31:52|3684.79
08:31:53|3684.8
08:31:55|3684.89
08:31:56|3684.9
08:31:58|3684.89
08:31:58|3684.9
08:32:00|3685.94
08:32:01|3685.45
08:32:02|3685.28
08:32:03|3685.
08:32:04|3685.01
08:32:05|3685.
08:32:06|3684.84
08:32:07|3684.81
08:32:09|3684.81
08:32:10|3684.81
08:32:11|3684.8
08:32:11|3684.81
08:32:13|3684.8
08:32:14|3684.61
08:32:14|3684.6
08:32:15|3684.61
08:32:16|3684.6
08:32:17|3684.61
08:32:18|3684.6
08:32:20|3684.61
08:32:21|3684.81
08:32:21|3685.61
08:32:23|3685.93
08:32:23|3685.94
08:32:25|3685.65
08:32:25|3686.26
08:32:28|3686.44
08:32:28|3685.24
08:32:29|3684.92
08:32:30|3684.67
08:32:32|3684.5
08:32:33|3684.42
08:32:33|3684.41
08:32:34|3684.41
08:32:35|3684.41
08:32:36|3684.24
08:32:37|3684.23
08:32:38|3684.24
08:32:39|3684.24
08:32:40|3684.24
08:32:41|3684.24
08:32:42|3684.24
08:32:44|3684.11
08:32:44|3684.11
08:32:45|3684.11
08:32:46|3684.01
08:32:47|3684.
08:32:48|3683.87
08:32:49|3683.61
08:32:50|3683.6
08:32:51|3683.47
08:32:53|3683.47
08:32:53|3682.68
08:32:55|3682.67
08:32:56|3682.66
08:32:56|3682.55
08:32:57|3682.46
08:32:59|3682.3
08:33:00|3681.68
08:33:01|3681.68
08:33:02|3681.95
08:33:04|3681.94
08:33:04|3681.95
08:33:06|3681.95
08:33:06|3682.07
08:33:08|3682.07
08:33:09|3683.16
08:33:10|3682.56
08:33:10|3682.08
08:33:12|3682.08
08:33:13|3682.51
08:33:14|3683.
08:33:15|3682.35
08:33:16|3682.07
08:33:16|3682.07
08:33:17|3682.07
08:33:19|3682.06
08:33:20|3682.06
08:33:21|3681.75
08:33:22|3681.75
08:33:23|3681.64
08:33:24|3681.64
08:33:25|3681.79
08:33:27|3682.07
08:33:27|3682.5
08:33:28|3682.49
08:33:30|3682.5
08:33:30|3682.5
08:33:31|3682.79
08:33:32|3682.79
08:33:33|3682.8
08:33:34|3682.8
08:33:35|3682.8
08:33:37|3682.93
08:33:37|3683.04
08:33:39|3683.05
08:33:39|3683.05
08:33:41|3683.05
08:33:42|3683.04
08:33:42|3682.2
08:33:43|3681.74
08:33:44|3682.27
08:33:45|3682.39
08:33:46|3682.4
08:33:47|3682.11
08:33:48|3681.82
08:33:49|3681.82
08:33:50|3681.66
08:33:52|3681.65
08:33:53|3681.65
08:33:54|3681.41
08:33:54|3681.41
08:33:56|3681.4
08:33:56|3681.41
08:33:58|3681.4
08:33:58|3681.41
08:33:59|3681.41
08:34:01|3681.4
08:34:02|3681.4
08:34:03|3681.06
08:34:04|3680.34
08:34:06|3679.42
08:34:07|3679.35
08:34:08|3679.35
08:34:09|3679.01
08:34:11|3679.
08:34:11|3678.42
08:34:12|3678.2
08:34:14|3678.2
08:34:15|3678.37
08:34:15|3678.53
08:34:17|3678.19
08:34:18|3678.04
08:34:18|3678.03
08:34:19|3678.04
08:34:20|3678.79
08:34:21|3678.78
08:34:23|3678.78
08:34:24|3678.79
08:34:25|3679.33
08:34:26|3679.33
08:34:27|3680.28
08:34:28|3681.2
08:34:29|3681.34
08:34:29|3680.81
08:34:31|3681.34
08:34:32|3681.66
08:34:32|3681.52
08:34:34|3681.01
08:34:35|3680.93
08:34:35|3680.93
08:34:36|3681.19
08:34:37|3682.07
08:34:39|3682.12
08:34:39|3682.12
08:34:40|3681.84
08:34:41|3681.56
08:34:43|3680.67
08:34:44|3679.96
08:34:45|3679.15
08:34:45|3679.15
08:34:47|3679.75
08:34:48|3680.19
08:34:49|3680.25
08:34:49|3680.26
08:34:51|3680.02
08:34:52|3680.02
08:34:54|3680.02
08:34:55|3680.03
08:34:55|3680.03
08:34:57|3680.03
08:34:58|3680.25
08:34:59|3680.25
08:34:59|3680.8
08:35:01|3680.8
08:35:02|3680.69
08:35:03|3680.91
08:35:04|3680.9
08:35:06|3680.97
08:35:07|3680.99
08:35:07|3682.38
08:35:08|3682.39
08:35:09|3682.39
08:35:10|3682.4
08:35:11|3683.03
08:35:13|3683.61
08:35:13|3683.76
08:35:14|3683.59
08:35:15|3683.59
08:35:17|3683.42
08:35:17|3683.15
08:35:19|3683.79
08:35:20|3684.24
08:35:20|3684.5
08:35:21|3685.19
08:35:22|3684.8
08:35:23|3684.6
08:35:24|3683.43
08:35:25|3683.42
08:35:26|3683.25
08:35:28|3683.26
08:35:28|3683.55
08:35:29|3683.67
08:35:30|3683.68
08:35:32|3682.11
08:35:32|3682.1
08:35:34|3682.09
08:35:36|3682.29
08:35:36|3683.47
08:35:38|3683.55
08:35:38|3683.55
08:35:39|3683.12
08:35:40|3682.83
08:35:41|3682.94
08:35:42|3683.22
08:35:43|3683.37
08:35:44|3684.23
08:35:46|3684.33
08:35:46|3684.6
08:35:47|3684.6
08:35:48|3685.22
08:35:50|3685.38
08:35:50|3685.85
08:35:51|3685.85
08:35:53|3685.84
08:35:54|3685.84
08:35:55|3685.73
08:35:56|3685.45
08:35:57|3685.46
08:35:59|3685.46
08:36:01|3685.21
08:36:02|3685.2
08:36:02|3685.74
08:36:04|3685.65
08:36:04|3685.27
08:36:06|3685.4
08:36:07|3685.59
08:36:08|3686.43
08:36:09|3686.55
08:36:10|3686.68
08:36:11|3686.52
08:36:11|3686.69
08:36:13|3686.61
08:36:14|3686.61
08:36:16|3687.38
08:36:16|3687.72
08:36:17|3687.72
08:36:19|3687.51
08:36:19|3687.34
08:36:20|3687.31
08:36:22|3687.3
08:36:22|3687.67
08:36:23|3688.38
08:36:24|3688.38
08:36:26|3688.38
08:36:26|3688.38
08:36:28|3688.39
08:36:28|3688.74
08:36:29|3688.74
08:36:30|3688.75
08:36:32|3688.99
08:36:33|3688.99
08:36:33|3688.99
08:36:34|3689.
08:36:36|3688.99
08:36:36|3688.99
08:36:38|3689.
08:36:39|3689.
08:36:40|3689.39
08:36:41|3689.42
08:36:42|3689.43
08:36:42|3689.21
08:36:44|3689.13
08:36:44|3689.13
08:36:46|3689.13
08:36:47|3689.13
08:36:48|3689.
08:36:49|3689.
08:36:50|3688.6
08:36:51|3688.6
08:36:52|3688.6
08:36:53|3688.6
08:36:54|3688.61
08:36:55|3688.61
08:36:56|3688.61
08:36:57|3688.8
08:36:59|3688.95
08:37:00|3688.95
08:37:01|3688.77
08:37:01|3688.42
08:37:04|3688.01
08:37:05|3688.01
08:37:06|3688.01
08:37:07|3688.44
08:37:08|3688.73
08:37:09|3688.73
08:37:10|3688.61
08:37:12|3688.01
08:37:12|3687.8
08:37:14|3687.81
08:37:14|3687.81
08:37:16|3687.81
08:37:16|3687.81
08:37:18|3687.85
08:37:18|3687.92
08:37:20|3688.01
08:37:21|3688.01
08:37:21|3688.
08:37:22|3687.73
08:37:23|3687.18
08:37:25|3687.01
08:37:25|3687.
08:37:27|3687.59
08:37:27|3687.59
08:37:28|3687.86
08:37:29|3688.2
08:37:30|3688.6
08:37:31|3688.71
08:37:32|3688.94
08:37:34|3688.94
08:37:34|3688.94
08:37:35|3688.67
08:37:36|3688.6
08:37:37|3688.95
08:37:38|3689.69
08:37:39|3689.69
08:37:40|3690.
08:37:42|3689.81
08:37:42|3689.7
08:37:44|3691.59
08:37:44|3691.97
08:37:45|3691.98
08:37:46|3691.97
08:37:47|3691.6
08:37:48|3691.61
08:37:50|3691.61
08:37:50|3691.41
08:37:51|3691.03
08:37:52|3691.03
08:37:54|3691.03
08:37:55|3691.03
08:37:55|3691.43
08:37:56|3692.12
08:37:58|3692.12
08:37:59|3692.16
08:38:00|3692.2
08:38:01|3692.2
08:38:02|3692.1
08:38:03|3691.85
08:38:04|3691.56
08:38:05|3691.47
08:38:06|3691.55
08:38:07|3692.24
08:38:08|3692.43
08:38:09|3692.9
08:38:10|3692.9
08:38:11|3692.75
08:38:12|3692.7
08:38:13|3693.
08:38:14|3692.99
08:38:15|3693.62
08:38:17|3693.62
08:38:17|3693.01
08:38:18|3692.91
08:38:19|3692.9
08:38:20|3692.8
08:38:21|3692.77
08:38:22|3692.21
08:38:24|3692.6
08:38:25|3692.6
08:38:26|3692.78
08:38:26|3692.82
08:38:27|3692.82
08:38:29|3692.82
08:38:29|3692.9
08:38:31|3693.04
08:38:32|3692.82
08:38:32|3692.81
08:38:33|3692.82
08:38:34|3692.82
08:38:35|3692.81
08:38:37|3692.82
08:38:37|3692.98
08:38:38|3693.29
08:38:40|3693.51
08:38:40|3693.62
08:38:41|3693.63
08:38:42|3694.64
08:38:43|3694.64
08:38:44|3694.22
08:38:45|3694.22
08:38:46|3694.22
08:38:47|3694.22
08:38:48|3694.23
08:38:49|3693.9
08:38:51|3693.91
08:38:51|3693.9
08:38:52|3693.91
08:38:53|3693.9
08:38:54|3693.91
08:38:55|3694.6
08:38:57|3694.59
08:38:58|3694.6
08:39:00|3694.59
08:39:01|3694.46
08:39:02|3694.46
08:39:03|3694.46
08:39:04|3694.34
08:39:05|3694.35
08:39:06|3694.65
08:39:07|3694.95
08:39:08|3695.22
08:39:09|3695.22
08:39:10|3695.9
08:39:11|3695.
08:39:12|3694.81
08:39:13|3694.81
08:39:15|3694.89
08:39:15|3695.
08:39:17|3695.
08:39:18|3695.01
08:39:19|3695.12
08:39:20|3695.22
08:39:21|3695.23
08:39:22|3695.23
08:39:23|3695.22
08:39:24|3694.6
08:39:26|3694.61
08:39:26|3694.6
08:39:27|3694.71
08:39:29|3695.05
08:39:30|3695.06
08:39:30|3695.05
08:39:31|3695.06
08:39:32|3695.06
08:39:33|3695.05
08:39:34|3695.05
08:39:35|3695.2
08:39:36|3695.29
08:39:37|3695.33
08:39:39|3695.96
08:39:39|3696.55
08:39:40|3696.55
08:39:41|3696.71
08:39:42|3696.61
08:39:44|3696.6
08:39:44|3696.6
08:39:45|3696.91
08:39:47|3696.91
08:39:47|3696.23
08:39:48|3696.23
08:39:49|3696.24
08:39:50|3696.23
08:39:51|3696.24
08:39:53|3696.24
08:39:54|3696.24
08:39:55|3696.24
08:39:56|3696.23
08:39:57|3696.49
08:39:58|3696.36
08:39:59|3696.49
08:40:00|3696.6
08:40:01|3696.6
08:40:02|3696.6
08:40:03|3696.59
08:40:04|3696.6
08:40:05|3696.6
08:40:06|3696.59
08:40:08|3696.6
08:40:08|3696.59
08:40:09|3696.59
08:40:10|3696.4
08:40:11|3695.62
08:40:12|3695.26
08:40:13|3695.2
08:40:15|3695.21
08:40:15|3695.53
08:40:17|3695.79
08:40:17|3695.79
08:40:19|3695.8
08:40:19|3696.54
08:40:20|3696.57
08:40:22|3696.58
08:40:22|3696.58
08:40:23|3696.58
08:40:25|3696.1
08:40:25|3695.76
08:40:27|3696.57
08:40:27|3696.89
08:40:28|3696.88
08:40:30|3696.99
08:40:31|3696.99
08:40:31|3696.44
08:40:33|3695.4
08:40:33|3695.4
08:40:34|3696.06
08:40:35|3696.06
08:40:37|3696.06
08:40:38|3695.67
08:40:39|3695.49
08:40:40|3695.49
08:40:41|3695.49
08:40:43|3694.6
08:40:43|3695.14
08:40:44|3695.92
08:40:45|3696.31
08:40:47|3696.3
08:40:47|3696.31
08:40:49|3696.
08:40:49|3695.91
08:40:51|3695.91
08:40:51|3695.9
08:40:53|3695.86
08:40:54|3695.44
08:40:55|3695.56
08:40:56|3695.57
08:40:57|3695.49
08:40:58|3695.07
08:41:00|3695.08
08:41:02|3695.07
08:41:03|3695.08
08:41:03|3695.08
08:41:05|3696.
08:41:06|3696.38
08:41:07|3696.38
08:41:08|3696.08
08:41:09|3696.08
08:41:10|3696.08
08:41:11|3696.08
08:41:12|3696.07
08:41:13|3696.08
08:41:14|3696.08
08:41:15|3696.13
08:41:16|3697.05
08:41:17|3697.04
08:41:18|3697.04
08:41:19|3697.05
08:41:20|3697.05
08:41:21|3697.04
08:41:23|3696.08
08:41:24|3695.8
08:41:25|3695.8
08:41:26|3695.81
08:41:27|3695.8
08:41:28|3695.81
08:41:29|3695.49
08:41:30|3695.25
08:41:31|3695.25
08:41:32|3695.25
08:41:33|3695.24
08:41:34|3695.02
08:41:35|3694.91
08:41:36|3694.91
08:41:37|3694.91
08:41:38|3694.49
08:41:39|3694.08
08:41:40|3694.01
08:41:41|3693.81
08:41:42|3693.4
08:41:43|3693.11
08:41:45|3693.
08:41:48|3693.66
08:41:50|3693.66
08:41:50|3693.69
08:41:52|3693.7
08:41:52|3694.92
08:41:53|3694.92
08:41:54|3694.98
08:41:56|3695.
08:41:56|3695.23
08:41:57|3695.23
08:41:58|3695.27
08:41:59|3695.8
08:42:02|3695.99
08:42:03|3697.09
08:42:05|3697.09
08:42:06|3696.6
08:42:07|3696.6
08:42:07|3697.09
08:42:08|3698.05
08:42:10|3698.28
08:42:11|3699.59
08:42:11|3699.92
08:42:12|3699.92
08:42:14|3699.92
08:42:15|3699.92
08:42:16|3699.41
08:42:17|3699.32
08:42:18|3699.32
08:42:19|3698.28
08:42:21|3698.01
08:42:21|3698.01
08:42:23|3698.01
08:42:24|3698.01
08:42:25|3698.01
08:42:26|3698.15
08:42:27|3698.8
08:42:28|3698.79
08:42:29|3698.8
08:42:30|3698.02
08:42:32|3698.39
08:42:32|3698.59
08:42:34|3698.8
08:42:34|3699.2
08:42:35|3699.99
08:42:36|3699.99
08:42:37|3699.23
08:42:38|3699.08
08:42:39|3699.55
08:42:40|3699.6
08:42:42|3699.6
08:42:42|3699.6
08:42:43|3699.6
08:42:44|3699.8
08:42:45|3699.24
08:42:46|3698.95
08:42:47|3698.81
08:42:48|3698.69
08:42:49|3698.53
08:42:50|3698.28
08:42:51|3698.28
08:42:52|3698.05
08:42:53|3698.06
08:42:54|3698.03
08:42:55|3698.03
08:42:57|3698.02
08:42:58|3698.36
08:42:59|3697.8
08:42:59|3697.76
08:43:02|3697.64
08:43:03|3697.76
08:43:04|3698.22
08:43:05|3697.4
08:43:07|3697.89
08:43:07|3697.99
08:43:09|3697.99
08:43:13|3698.06
08:43:15|3698.06
08:43:16|3697.8
08:43:16|3697.68
08:43:18|3697.68
08:43:18|3697.56
08:43:20|3697.21
08:43:21|3696.89
08:43:22|3697.16
08:43:23|3697.16
08:43:24|3697.15
08:43:25|3697.15
08:43:26|3697.16
08:43:27|3697.15
08:43:28|3697.16
08:43:29|3697.16
08:43:30|3697.15
08:43:31|3697.15
08:43:32|3696.17
08:43:33|3696.17
08:43:34|3696.18
08:43:36|3696.05
08:43:37|3696.06
08:43:37|3695.23
08:43:38|3694.42
08:43:40|3694.43
08:43:40|3694.97
08:43:41|3695.14
08:43:42|3695.14
08:43:43|3694.79
08:43:44|3694.46
08:43:45|3694.46
08:43:46|3694.46
08:43:47|3694.73
08:43:49|3694.73
08:43:50|3694.73
08:43:51|3694.62
08:43:52|3694.62
08:43:53|3694.62
08:43:54|3694.62
08:43:54|3694.41
08:43:55|3694.09
08:43:56|3694.34
08:43:58|3694.73
08:43:59|3694.73
08:44:00|3694.11
08:44:01|3694.06
08:44:02|3694.06
08:44:03|3694.06
08:44:04|3693.96
08:44:05|3693.81
08:44:06|3693.7
08:44:06|3693.7
08:44:08|3693.7
08:44:09|3693.7
08:44:10|3693.7
08:44:12|3694.52
08:44:13|3694.79
08:44:13|3694.78
08:44:14|3694.72
08:44:16|3694.73
08:44:17|3694.73
08:44:17|3694.73
08:44:18|3694.59
08:44:19|3694.59
08:44:21|3694.59
08:44:22|3694.58
08:44:22|3694.59
08:44:24|3694.99
08:44:25|3694.98
08:44:26|3694.99
08:44:27|3695.12
08:44:28|3695.8
08:44:29|3695.8
08:44:31|3695.8
08:44:31|3695.4
08:44:33|3695.39
08:44:33|3695.15
08:44:34|3695.
08:44:35|3695.
08:44:36|3694.99
08:44:38|3695.36
08:44:38|3695.58
08:44:39|3695.58
08:44:40|3695.72
08:44:41|3695.87
08:44:42|3695.88
08:44:44|3695.88
08:44:44|3695.88
08:44:45|3695.88
08:44:46|3695.89
08:44:47|3695.89
08:44:48|3695.89
08:44:49|3695.88
08:44:50|3695.8
08:44:51|3695.46
08:44:52|3695.45
08:44:53|3695.4
08:44:54|3695.4
08:44:55|3695.41
08:44:56|3695.12
08:44:58|3695.01
08:44:59|3695.01
08:44:59|3695.01
08:45:01|3695.01
08:45:01|3695.01
08:45:03|3695.
08:45:03|3695.01
08:45:04|3695.01
08:45:05|3694.44
08:45:06|3695.72
08:45:08|3695.8
08:45:08|3696.59
08:45:09|3696.75
08:45:16|3693.91
08:45:17|3693.01
08:45:18|3691.98
08:45:19|3691.81
08:45:20|3692.19
08:45:21|3692.2
08:45:23|3692.26
08:45:24|3692.38
08:45:24|3692.05
08:45:26|3691.81
08:45:26|3691.75
08:45:27|3691.75
08:45:28|3691.74
08:45:29|3691.75
08:45:30|3692.52
08:45:31|3693.1
08:45:33|3693.1
08:45:33|3692.83
08:45:34|3692.83
08:45:35|3693.2
08:45:36|3693.2
08:45:37|3693.08
08:45:39|3693.
08:45:40|3693.
08:45:41|3692.78
08:45:41|3692.39
08:45:42|3692.39
08:45:44|3692.39
08:45:44|3692.39
08:45:46|3692.21
08:45:47|3692.2
08:45:48|3692.2
08:45:49|3692.2
08:45:50|3692.2
08:45:51|3692.01
08:45:52|3692.92
08:45:53|3692.91
08:45:54|3692.92
08:45:55|3692.91
08:45:56|3692.92
08:45:57|3692.61
08:45:58|3693.02
08:45:59|3693.19
08:46:00|3693.18
08:46:01|3693.19
08:46:02|3693.45
08:46:03|3694.22
08:46:05|3694.41
08:46:05|3694.42
08:46:07|3694.22
08:46:08|3694.22
08:46:09|3694.4
08:46:09|3695.
08:46:11|3695.
08:46:12|3695.3
08:46:13|3695.4
08:46:14|3695.01
08:46:15|3695.01
08:46:16|3695.8
08:46:17|3695.69
08:46:17|3695.46
08:46:20|3695.74
08:46:21|3695.74
08:46:21|3695.74
08:46:23|3695.74
08:46:23|3695.26
08:46:25|3695.79
08:46:26|3695.8
08:46:26|3695.79
08:46:28|3695.79
08:46:28|3695.79
08:46:29|3695.25
08:46:31|3694.58
08:46:31|3694.57
08:46:33|3694.58
08:46:33|3694.58
08:46:34|3694.43
08:46:36|3693.61
08:46:36|3693.61
08:46:38|3693.61
08:46:39|3694.39
08:46:40|3694.39
08:46:41|3694.5
08:46:42|3694.5
08:46:43|3694.49
08:46:45|3694.5
08:46:45|3694.5
08:46:46|3694.2
08:46:47|3694.21
08:46:48|3694.12
08:46:49|3694.12
08:46:50|3694.12
08:46:51|3693.71
08:46:53|3693.56
08:46:53|3693.55
08:46:54|3693.56
08:46:55|3693.56
08:46:57|3693.55
08:46:58|3693.56
08:46:58|3693.85
08:46:59|3693.85
08:47:00|3694.2
08:47:01|3694.73
08:47:02|3694.73
08:47:03|3694.02
08:47:04|3693.83
08:47:06|3693.81
08:47:07|3694.38
08:47:08|3694.39
08:47:09|3694.58
08:47:10|3694.91
08:47:12|3694.51
08:47:13|3694.01
08:47:14|3694.4
08:47:15|3694.57
08:47:16|3695.
08:47:18|3695.2
08:47:19|3695.2
08:47:19|3695.79
08:47:21|3695.8
08:47:21|3696.28
08:47:22|3696.32
08:47:23|3696.33
08:47:24|3696.28
08:47:25|3696.28
08:47:27|3696.16
08:47:27|3695.87
08:47:28|3695.88
08:47:29|3695.88
08:47:30|3695.88
08:47:32|3696.14
08:47:32|3696.15
08:47:33|3696.11
08:47:34|3696.12
08:47:35|3695.88
08:47:37|3695.88
08:47:38|3695.88
08:47:38|3695.87
08:47:39|3695.88
08:47:41|3695.88
08:47:42|3695.81
08:47:42|3695.21
08:47:44|3695.21
08:47:44|3695.8
08:47:45|3695.8
08:47:46|3695.8
08:47:47|3696.02
08:47:48|3696.01
08:47:50|3696.02
08:47:51|3696.02
08:47:51|3696.02
08:47:53|3695.73
08:47:54|3695.6
08:47:56|3695.61
08:47:56|3695.21
08:47:57|3695.21
08:47:58|3695.2
08:48:00|3695.2
08:48:00|3695.03
08:48:01|3695.03
08:48:02|3695.01
08:48:03|3694.
08:48:04|3693.
08:48:05|3692.19
08:48:06|3691.68
08:48:08|3692.39
08:48:09|3692.54
08:48:10|3693.12
08:48:10|3692.81
08:48:12|3692.57
08:48:13|3692.9
08:48:14|3692.9
08:48:14|3693.11
08:48:16|3693.12
08:48:16|3694.08
08:48:18|3694.23
08:48:19|3694.23
08:48:20|3694.23
08:48:21|3694.23
08:48:22|3694.23
08:48:23|3694.23
08:48:24|3693.91
08:48:25|3693.98
08:48:25|3695.21
08:48:27|3695.39
08:48:28|3695.2
08:48:29|3694.77
08:48:29|3694.78
08:48:31|3694.78
08:48:32|3694.05
08:48:33|3694.07
08:48:34|3694.83
08:48:34|3694.83
08:48:36|3694.82
08:48:37|3694.83
08:48:37|3694.67
08:48:38|3694.68
08:48:40|3694.68
08:48:41|3694.68
08:48:42|3694.68
08:48:43|3694.68
08:48:43|3694.99
08:48:44|3694.99
08:48:46|3695.
08:48:47|3695.21
08:48:47|3695.23
08:48:49|3695.93
08:48:50|3695.93
08:48:51|3695.61
08:48:51|3695.61
08:48:52|3695.61
08:48:54|3695.41
08:48:54|3695.41
08:48:56|3695.41
08:48:57|3695.4
08:48:57|3695.41
08:48:58|3695.57
08:49:00|3695.59
08:49:00|3695.59
08:49:02|3695.88
08:49:03|3695.89
08:49:03|3695.24
08:49:05|3694.61
08:49:06|3694.61
08:49:08|3694.61
08:49:08|3695.
08:49:10|3695.4
08:49:11|3695.26
08:49:13|3695.01
08:49:13|3695.18
08:49:15|3695.4
08:49:15|3695.4
08:49:17|3695.64
08:49:17|3695.75
08:49:18|3695.6
08:49:20|3695.6
08:49:21|3695.79
08:49:22|3696.28
08:49:23|3696.21
08:49:23|3696.04
08:49:25|3696.04
08:49:26|3696.03
08:49:27|3695.8
08:49:28|3695.81
08:49:29|3695.81
08:49:29|3695.81
08:49:30|3695.81
08:49:32|3695.81
08:49:32|3695.8
08:49:33|3695.81
08:49:35|3695.74
08:49:35|3695.4
08:49:37|3695.6
08:49:38|3695.6
08:49:38|3695.6
08:49:39|3695.36
08:49:41|3695.07
08:49:43|3695.06
08:49:44|3694.4
08:49:44|3694.41
08:49:46|3694.41
08:49:46|3694.
08:49:48|3693.79
08:49:48|3693.78
08:49:49|3693.51
08:49:50|3693.12
08:49:51|3693.1
08:49:52|3693.37
08:49:53|3693.38
08:49:55|3693.38
08:49:55|3693.21
08:49:56|3693.21
08:49:57|3693.21
08:49:58|3693.2
08:50:00|3693.21
08:50:00|3693.2
08:50:01|3693.2
08:50:02|3693.2
08:50:04|3693.21
08:50:05|3693.37
08:50:05|3693.37
08:50:07|3693.21
08:50:09|3692.73
08:50:10|3692.63
08:50:10|3692.64
08:50:12|3692.64
08:50:12|3692.99
08:50:14|3691.93
08:50:15|3691.75
08:50:16|3691.51
08:50:16|3691.52
08:50:17|3691.52
08:50:18|3691.51
08:50:19|3691.52
08:50:20|3691.52
08:50:21|3691.73
08:50:22|3691.74
08:50:24|3691.44
08:50:25|3691.43
08:50:25|3690.82
08:50:26|3690.81
08:50:28|3690.81
08:50:29|3690.82
08:50:30|3690.82
08:50:31|3690.82
08:50:31|3690.81
08:50:32|3690.82
08:50:33|3690.82
08:50:34|3690.81
08:50:35|3690.26
08:50:37|3689.18
08:50:38|3688.28
08:50:38|3687.58
08:50:40|3687.92
08:50:41|3687.92
08:50:42|3688.2
08:50:43|3688.2
08:50:44|3688.3
08:50:45|3688.35
08:50:46|3688.35
08:50:47|3688.4
08:50:48|3688.48
08:50:50|3688.69
08:50:50|3689.33
08:50:51|3689.99
08:50:53|3690.41
08:50:53|3691.58
08:50:55|3692.19
08:50:55|3692.2
08:50:57|3691.55
08:50:57|3692.2
08:50:58|3692.39
08:50:59|3692.39
08:51:00|3692.46
08:51:01|3692.6
08:51:02|3692.6
08:51:03|3692.19
08:51:04|3692.21
08:51:06|3692.51
08:51:06|3692.51
08:51:07|3692.51
08:51:08|3692.51
08:51:10|3692.59
08:51:12|3692.6
08:51:13|3692.99
08:51:14|3693.18
08:51:14|3693.19
08:51:16|3692.99
08:51:17|3694.2
08:51:18|3694.21
08:51:20|3694.2
08:51:20|3694.2
08:51:21|3693.76
08:51:22|3693.01
08:51:24|3692.84
08:51:24|3693.11
08:51:26|3693.8
08:51:26|3694.19
08:51:28|3693.9
08:51:29|3693.06
08:51:29|3693.06
08:51:31|3693.06
08:51:32|3693.27
08:51:33|3693.27
08:51:34|3692.8
08:51:35|3692.61
08:51:36|3692.21
08:51:36|3691.81
08:51:38|3691.41
08:51:39|3691.73
08:51:40|3692.05
08:51:41|3692.06
08:51:42|3692.09
08:51:43|3692.09
08:51:44|3692.09
08:51:44|3692.09
08:51:45|3692.09
08:51:46|3692.33
08:51:47|3692.66
08:51:49|3692.93
08:51:50|3692.93
08:51:51|3692.93
08:51:52|3692.94
08:51:53|3692.94
08:51:54|3692.94
08:51:55|3693.92
08:51:56|3693.92
08:51:57|3693.93
08:51:58|3693.93
08:51:59|3694.4
08:52:00|3694.79
08:52:01|3695.
08:52:02|3694.99
08:52:03|3695.
08:52:04|3694.7
08:52:05|3694.71
08:52:06|3694.34
08:52:07|3694.31
08:52:08|3694.26
08:52:09|3694.03
08:52:11|3694.02
08:52:11|3693.48
08:52:13|3693.85
08:52:14|3693.62
08:52:14|3693.12
08:52:16|3693.13
08:52:17|3693.41
08:52:18|3693.8
08:52:19|3694.
08:52:20|3694.
08:52:21|3694.
08:52:22|3694.
08:52:23|3694.02
08:52:24|3694.02
08:52:24|3694.02
08:52:26|3694.19
08:52:27|3694.2
08:52:28|3694.19
08:52:29|3694.2
08:52:30|3694.19
08:52:31|3694.19
08:52:32|3694.2
08:52:33|3694.2
08:52:34|3694.6
08:52:35|3694.6
08:52:36|3694.6
08:52:37|3694.6
08:52:38|3694.6
08:52:39|3694.76
08:52:40|3694.76
08:52:41|3694.97
08:52:42|3695.4
08:52:43|3695.45
08:52:44|3695.45
08:52:45|3695.44
08:52:46|3695.45
08:52:47|3694.61
08:52:48|3694.55
08:52:49|3694.55
08:52:50|3694.55
08:52:52|3694.55
08:52:52|3694.55
08:52:53|3694.55
08:52:54|3694.55
08:52:55|3694.54
08:52:57|3694.41
08:52:57|3694.4
08:52:58|3694.4
08:52:59|3694.41
08:53:00|3694.21
08:53:01|3694.21
08:53:02|3694.2
08:53:03|3693.41
08:53:04|3692.52
08:53:06|3692.29
08:53:06|3692.21
08:53:07|3691.95
08:53:09|3691.95
08:53:10|3691.95
08:53:11|3691.94
08:53:13|3691.95
08:53:14|3691.95
08:53:16|3691.41
08:53:16|3690.64
08:53:17|3690.36
08:53:18|3689.66
08:53:20|3689.66
08:53:20|3689.67
08:53:21|3689.66
08:53:22|3689.66
08:53:24|3689.66
08:53:25|3689.67
08:53:26|3689.67
08:53:27|3689.21
08:53:27|3689.21
08:53:29|3689.21
08:53:30|3689.31
08:53:31|3689.41
08:53:33|3689.74
08:53:33|3690.63
08:53:34|3690.79
08:53:35|3690.98
08:53:37|3690.98
08:53:38|3690.99
08:53:39|3690.99
08:53:40|3691.38
08:53:40|3691.4
08:53:41|3691.6
08:53:43|3691.59
08:53:43|3692.4
08:53:45|3692.53
08:53:46|3692.77
08:53:47|3692.77
08:53:48|3692.78
08:53:48|3693.13
08:53:49|3693.49
08:53:51|3693.5
08:53:51|3693.49
08:53:52|3693.07
08:53:53|3693.07
08:53:54|3693.06
08:53:56|3693.06
08:53:56|3693.07
08:53:58|3693.07
08:53:59|3692.91
08:54:00|3692.92
08:54:01|3692.92
08:54:02|3692.92
08:54:03|3693.39
08:54:04|3693.4
08:54:05|3693.13
08:54:06|3692.27
08:54:07|3692.2
08:54:08|3692.21
08:54:09|3692.21
08:54:10|3692.12
08:54:11|3692.03
08:54:12|3691.82
08:54:14|3691.51
08:54:16|3691.76
08:54:17|3691.76
08:54:18|3691.76
08:54:19|3691.76
08:54:20|3693.09
08:54:21|3693.01
08:54:22|3692.82
08:54:23|3692.83
08:54:24|3692.83
08:54:25|3692.96
08:54:26|3693.1
08:54:27|3693.39
08:54:28|3693.32
08:54:29|3693.3
08:54:30|3693.29
08:54:31|3693.29
08:54:32|3693.3
08:54:33|3693.59
08:54:34|3693.6
08:54:35|3693.6
08:54:36|3693.6
08:54:37|3693.6
08:54:38|3693.6
08:54:39|3693.38
08:54:40|3693.11
08:54:41|3693.11
08:54:42|3692.81
08:54:43|3692.81
08:54:44|3692.81
08:54:45|3692.81
08:54:46|3692.81
08:54:47|3692.81
08:54:49|3692.85
08:54:49|3692.84
08:54:50|3692.85
08:54:51|3692.86
08:54:52|3693.18
08:54:53|3693.52
08:54:54|3693.51
08:54:56|3693.03
08:54:56|3693.02
08:54:57|3693.35
08:54:58|3693.34
08:54:59|3693.5
08:55:00|3693.5
08:55:01|3693.49
08:55:02|3693.5
08:55:03|3693.49
08:55:05|3693.5
08:55:06|3693.5
08:55:06|3693.5
08:55:07|3693.5
08:55:09|3693.5
08:55:09|3693.51
08:55:10|3693.5
08:55:11|3693.51
08:55:13|3693.6
08:55:14|3693.6
08:55:15|3694.39
08:55:16|3695.
08:55:18|3695.
08:55:19|3694.61
08:55:20|3694.61
08:55:21|3694.61
08:55:22|3694.61
08:55:23|3694.1
08:55:24|3693.86
08:55:25|3693.85
08:55:25|3693.86
08:55:26|3693.86
08:55:28|3693.98
08:55:29|3693.99
08:55:29|3694.04
08:55:30|3694.13
08:55:32|3694.24
08:55:32|3694.24
08:55:34|3694.23
08:55:35|3694.24
08:55:36|3694.72
08:55:37|3694.94
08:55:38|3694.94
08:55:39|3695.2
08:55:40|3695.2
08:55:41|3694.84
08:55:42|3694.84
08:55:43|3694.7
08:55:44|3694.71
08:55:45|3695.19
08:55:46|3695.2
08:55:47|3695.2
08:55:48|3695.2
08:55:50|3695.19
08:55:50|3695.2
08:55:51|3695.19
08:55:53|3695.2
08:55:54|3695.01
08:55:55|3695.
08:55:57|3695.01
08:55:57|3695.
08:55:58|3695.
08:56:00|3695.01
08:56:01|3695.01
08:56:02|3695.01
08:56:03|3695.01
08:56:04|3695.01
08:56:05|3695.
08:56:06|3694.78
08:56:07|3694.78
08:56:08|3694.78
08:56:09|3694.78
08:56:10|3694.78
08:56:11|3694.78
08:56:12|3694.77
08:56:13|3694.31
08:56:15|3694.
08:56:16|3693.52
08:56:17|3693.11
08:56:19|3692.41
08:56:20|3692.41
08:56:20|3692.51
08:56:22|3692.58
08:56:23|3692.26
08:56:23|3692.21
08:56:25|3692.21
08:56:26|3692.21
08:56:27|3692.21
08:56:28|3692.26
08:56:28|3692.35
08:56:30|3692.68
08:56:31|3692.68
08:56:32|3692.68
08:56:33|3693.26
08:56:34|3693.27
08:56:35|3693.39
08:56:36|3694.2
08:56:37|3694.79
08:56:38|3695.
08:56:39|3694.99
08:56:40|3695.
08:56:41|3695.19
08:56:43|3695.2
08:56:43|3695.19
08:56:45|3695.2
08:56:45|3695.19
08:56:46|3695.2
08:56:47|3695.2
08:56:48|3695.19
08:56:50|3695.19
08:56:50|3695.2
08:56:51|3695.19
08:56:52|3695.19
08:56:53|3695.2
08:56:54|3695.2
08:56:56|3695.2
08:56:57|3695.19
08:56:57|3695.2
08:56:58|3695.2
08:56:59|3695.19
08:57:00|3695.19
08:57:02|3695.19
08:57:02|3695.2
08:57:03|3695.39
08:57:05|3695.4
08:57:05|3695.39
08:57:06|3695.54
08:57:07|3695.54
08:57:08|3695.54
08:57:10|3695.53
08:57:11|3695.72
08:57:11|3695.72
08:57:13|3695.73
08:57:13|3695.72
08:57:15|3695.73
08:57:17|3695.72
08:57:18|3695.73
08:57:19|3695.73
08:57:20|3695.73
08:57:21|3695.72
08:57:21|3696.
08:57:23|3696.
08:57:24|3695.99
08:57:25|3696.
08:57:26|3696.
08:57:28|3696.
08:57:28|3696.
08:57:30|3695.73
08:57:30|3695.72
08:57:31|3694.04
08:57:33|3694.04
08:57:33|3694.05
08:57:35|3694.05
08:57:35|3693.4
08:57:37|3693.01
08:57:38|3693.01
08:57:39|3693.4
08:57:39|3693.63
08:57:41|3693.69
08:57:42|3693.69
08:57:43|3693.37
08:57:44|3693.13
08:57:45|3693.09
08:57:45|3693.09
08:57:47|3693.09
08:57:47|3693.4
08:57:49|3693.4
08:57:50|3693.4
08:57:51|3693.4
08:57:52|3693.4
08:57:53|3693.4
08:57:54|3693.4
08:57:56|3694.04
08:57:56|3694.05
08:57:57|3694.19
08:57:59|3694.2
08:57:59|3694.2
08:58:00|3694.19
08:58:01|3694.19
08:58:02|3694.19
08:58:03|3694.19
08:58:05|3694.19
08:58:05|3694.19
08:58:06|3694.2
08:58:07|3694.2
08:58:08|3694.19
08:58:10|3693.43
08:58:11|3693.43
08:58:12|3693.12
08:58:13|3693.01
08:58:14|3692.84
08:58:14|3692.61
08:58:17|3691.63
08:58:17|3691.44
08:58:18|3690.62
08:58:20|3690.89
08:58:21|3690.89
08:58:22|3690.98
08:58:23|3691.39
08:58:24|3691.4
08:58:25|3691.4
08:58:26|3691.4
08:58:27|3691.62
08:58:28|3692.
08:58:29|3691.79
08:58:31|3691.79
08:58:31|3691.72
08:58:32|3691.73
08:58:33|3691.44
08:58:35|3691.43
08:58:35|3691.44
08:58:36|3691.44
08:58:38|3691.44
08:58:38|3691.43
08:58:40|3691.43
08:58:40|3691.43
08:58:41|3691.43
08:58:43|3691.43
08:58:44|3691.44
08:58:45|3691.26
08:58:46|3691.26
08:58:47|3691.21
08:58:48|3691.04
08:58:49|3690.98
08:58:50|3690.92
08:58:51|3690.91
08:58:52|3690.92
08:58:53|3690.92
08:58:54|3690.83
08:58:55|3690.83
08:58:56|3690.84
08:58:57|3690.84
08:58:58|3690.35
08:58:59|3690.23
08:59:00|3690.21
08:59:01|3690.21
08:59:02|3690.44
08:59:04|3690.43
08:59:04|3690.3
08:59:05|3690.2
08:59:06|3690.01
08:59:07|3690.
08:59:08|3689.51
08:59:09|3689.49
08:59:10|3689.48
08:59:11|3689.49
08:59:12|3689.75
08:59:14|3690.2
08:59:14|3690.2
08:59:15|3690.19
08:59:17|3690.71
08:59:18|3691.85
08:59:19|3691.85
08:59:21|3691.42
08:59:22|3691.27
08:59:23|3691.27
08:59:23|3691.27
08:59:24|3691.27
08:59:26|3691.27
08:59:27|3691.27
08:59:28|3691.73
08:59:29|3691.74
08:59:30|3691.74
08:59:31|3691.73
08:59:32|3691.74
08:59:33|3691.74
08:59:34|3691.74
08:59:35|3691.74
08:59:36|3692.02
08:59:37|3693.08
08:59:38|3693.1
08:59:39|3693.09
08:59:40|3692.63
08:59:41|3692.6
08:59:42|3692.61
08:59:44|3692.61
08:59:44|3692.61
08:59:45|3692.6
08:59:47|3692.61
08:59:48|3692.61
08:59:49|3692.8
08:59:49|3692.79
08:59:51|3692.8
08:59:51|3692.79
08:59:53|3692.8
08:59:54|3692.79
08:59:54|3692.8
08:59:56|3692.79
08:59:57|3692.8
08:59:57|3692.8
08:59:58|3692.79
09:00:00|3692.61
09:00:00|3692.61
09:00:02|3692.61
09:00:02|3692.22
09:00:04|3692.24
09:00:05|3692.24
09:00:06|3692.6
09:00:08|3692.59
09:00:09|3693.14
09:00:09|3693.01
09:00:11|3692.6
09:00:11|3692.71
09:00:13|3692.71
09:00:13|3692.6
09:00:14|3692.51
09:00:15|3692.89
09:00:16|3692.89
09:00:18|3692.9
09:00:19|3692.72
09:00:20|3692.25
09:00:20|3692.25
09:00:23|3692.99
09:00:23|3693.2
09:00:24|3693.2
09:00:25|3693.21
09:00:26|3692.26
09:00:27|3692.01
09:00:29|3692.01
09:00:29|3692.39
09:00:30|3692.42
09:00:32|3692.42
09:00:32|3692.29
09:00:34|3692.29
09:00:35|3692.29
09:00:36|3692.03
09:00:37|3692.03
09:00:38|3692.16
09:00:39|3692.37
09:00:39|3692.37
09:00:41|3693.
09:00:42|3693.
09:00:43|3692.63
09:00:43|3692.26
09:00:45|3692.26
09:00:45|3692.26
09:00:46|3691.84
09:00:48|3691.84
09:00:49|3691.84
09:00:49|3691.28
09:00:51|3690.29
09:00:52|3690.29
09:00:53|3690.16
09:00:53|3689.41
09:00:55|3688.52
09:00:56|3688.03
09:00:57|3688.03
09:00:58|3688.02
09:00:59|3688.02
09:01:00|3688.54
09:01:01|3688.99
09:01:02|3689.4
09:01:03|3690.2
09:01:04|3689.85
09:01:05|3689.73
09:01:06|3689.23
09:01:07|3689.23
09:01:08|3689.23
09:01:09|3689.23
09:01:10|3689.24
09:01:11|3689.23
09:01:12|3689.01
09:01:13|3689.01
09:01:14|3688.27
09:01:15|3687.35
09:01:16|3687.03
09:01:17|3687.3
09:01:19|3687.62
09:01:20|3687.9
09:01:21|3687.58
09:01:22|3687.45
09:01:23|3686.71
09:01:24|3686.61
09:01:25|3686.61
09:01:26|3686.19
09:01:27|3684.16
09:01:28|3683.94
09:01:29|3683.88
09:01:30|3683.88
09:01:31|3684.4
09:01:32|3684.71
09:01:33|3684.77
09:01:34|3684.76
09:01:36|3684.76
09:01:36|3684.77
09:01:37|3684.76
09:01:39|3684.79
09:01:40|3685.03
09:01:40|3685.25
09:01:42|3685.24
09:01:42|3685.24
09:01:44|3685.25
09:01:45|3685.24
09:01:45|3685.24
09:01:46|3685.25
09:01:48|3685.6
09:01:48|3685.59
09:01:50|3685.59
09:01:50|3685.89
09:01:52|3685.88
09:01:52|3685.93
09:01:53|3686.8
09:01:54|3687.31
09:01:56|3687.3
09:01:57|3687.31
09:01:58|3686.82
09:01:59|3686.82
09:01:59|3686.85
09:02:02|3686.13
09:02:02|3686.18
09:02:03|3685.84
09:02:05|3685.6
09:02:05|3685.6
09:02:06|3684.85
09:02:08|3684.35
09:02:08|3684.35
09:02:09|3684.75
09:02:10|3684.83
09:02:11|3685.1
09:02:13|3685.09
09:02:13|3684.46
09:02:14|3683.67
09:02:15|3683.67
09:02:17|3683.17
09:02:18|3683.02
09:02:19|3683.02
09:02:20|3683.02
09:02:21|3683.02
09:02:22|3683.01
09:02:23|3683.02
09:02:25|3683.02
09:02:25|3682.82
09:02:26|3683.02
09:02:28|3683.1
09:02:28|3683.23
09:02:30|3683.23
09:02:31|3683.39
09:02:32|3683.46
09:02:33|3683.45
09:02:34|3683.61
09:02:35|3683.87
09:02:36|3683.88
09:02:37|3683.99
09:02:38|3684.04
09:02:39|3684.05
09:02:40|3684.15
09:02:41|3684.34
09:02:42|3684.35
09:02:44|3684.35
09:02:45|3683.97
09:02:46|3683.95
09:02:46|3683.95
09:02:48|3683.95
09:02:49|3683.95
09:02:50|3684.3
09:02:51|3684.4
09:02:53|3684.12
09:02:54|3684.12
09:02:54|3684.11
09:02:56|3684.12
09:02:56|3684.29
09:02:58|3684.35
09:02:58|3684.34
09:03:00|3683.88
09:03:00|3683.8
09:03:01|3683.77
09:03:03|3683.77
09:03:03|3683.61
09:03:04|3683.6
09:03:05|3683.61
09:03:06|3683.61
09:03:08|3683.94
09:03:08|3684.91
09:03:09|3684.8
09:03:10|3684.21
09:03:12|3684.21
09:03:13|3683.95
09:03:14|3683.81
09:03:15|3683.81
09:03:16|3683.81
09:03:16|3683.81
09:03:18|3683.81
09:03:19|3683.81
09:03:20|3683.81
09:03:20|3683.81
09:03:23|3683.87
09:03:23|3684.17
09:03:25|3684.21
09:03:26|3684.98
09:03:27|3685.
09:03:28|3684.99
09:03:28|3684.88
09:03:30|3684.05
09:03:30|3683.82
09:03:32|3683.58
09:03:33|3683.58
09:03:35|3683.57
09:03:35|3683.58
09:03:36|3683.58
09:03:37|3683.1
09:03:39|3683.1
09:03:40|3683.09
09:03:40|3683.1
09:03:41|3683.09
09:03:43|3683.1
09:03:43|3683.1
09:03:44|3683.09
09:03:45|3683.1
09:03:47|3683.1
09:03:48|3683.09
09:03:48|3683.09
09:03:49|3683.1
09:03:50|3683.89
09:03:51|3683.89
09:03:52|3683.89
09:03:54|3683.51
09:03:55|3683.1
09:03:55|3683.09
09:03:57|3683.1
09:03:58|3683.1
09:03:58|3683.09
09:03:59|3683.09
09:04:01|3683.09
09:04:02|3683.1
09:04:03|3683.1
09:04:04|3683.1
09:04:05|3683.39
09:04:06|3683.4
09:04:07|3683.4
09:04:09|3683.4
09:04:10|3683.4
09:04:10|3683.4
09:04:12|3683.39
09:04:12|3683.4
09:04:14|3683.79
09:04:14|3683.1
09:04:15|3682.48
09:04:16|3682.48
09:04:17|3682.48
09:04:18|3682.47
09:04:19|3682.48
09:04:20|3682.47
09:04:22|3682.21
09:04:24|3682.13
09:04:25|3681.45
09:04:26|3681.45
09:04:27|3681.46
09:04:28|3681.46
09:04:30|3681.46
09:04:31|3681.45
09:04:32|3681.43
09:04:32|3681.29
09:04:34|3681.28
09:04:35|3681.26
09:04:35|3681.01
09:04:37|3680.7
09:04:38|3680.7
09:04:39|3680.04
09:04:40|3680.12
09:04:41|3680.15
09:04:42|3680.15
09:04:43|3680.14
09:04:44|3680.15
09:04:45|3680.64
09:04:46|3681.2
09:04:47|3681.2
09:04:48|3681.19
09:04:50|3681.2
09:04:51|3681.19
09:04:51|3681.52
09:04:52|3681.51
09:04:53|3681.91
09:04:55|3681.92
09:04:55|3682.16
09:04:57|3682.39
09:04:58|3682.05
09:04:59|3682.04
09:04:59|3682.05
09:05:00|3682.05
09:05:01|3682.04
09:05:03|3683.02
09:05:04|3683.79
09:05:05|3683.28
09:05:06|3683.18
09:05:07|3682.52
09:05:07|3682.47
09:05:08|3682.47
09:05:10|3682.63
09:05:11|3682.75
09:05:11|3682.95
09:05:12|3682.95
09:05:13|3682.94
09:05:14|3683.14
09:05:15|3683.17
09:05:16|3683.18
09:05:18|3683.18
09:05:19|3683.81
09:05:20|3683.81
09:05:21|3683.84
09:05:22|3683.65
09:05:24|3683.66
09:05:25|3683.66
09:05:26|3683.65
09:05:27|3684.17
09:05:28|3684.52
09:05:29|3684.55
09:05:30|3684.75
09:05:31|3685.
09:05:32|3685.23
09:05:33|3685.02
09:05:34|3685.02
09:05:36|3684.61
09:05:36|3684.21
09:05:37|3684.2
09:05:39|3684.53
09:05:40|3684.85
09:05:41|3685.2
09:05:42|3685.19
09:05:43|3685.2
09:05:44|3685.5
09:05:45|3685.51
09:05:46|3685.5
09:05:47|3685.91
09:05:48|3686.57
09:05:49|3686.58
09:05:50|3686.06
09:05:51|3686.07
09:05:52|3686.07
09:05:53|3686.59
09:05:54|3686.6
09:05:55|3686.59
09:05:56|3686.6
09:05:57|3686.57
09:05:59|3686.03
09:06:00|3685.71
09:06:01|3684.8
09:06:02|3684.43
09:06:03|3684.42
09:06:04|3683.86
09:06:05|3682.89
09:06:06|3681.61
09:06:07|3681.85
09:06:08|3682.4
09:06:09|3682.4
09:06:10|3682.45
09:06:11|3682.69
09:06:12|3682.94
09:06:13|3682.95
09:06:14|3682.94
09:06:15|3683.2
09:06:16|3683.6
09:06:17|3684.43
09:06:18|3684.76
09:06:19|3685.68
09:06:20|3686.07
09:06:21|3686.07
09:06:22|3686.51
09:06:23|3686.54
09:06:24|3686.78
09:06:25|3686.94
09:06:27|3687.25
09:06:28|3687.61
09:06:29|3687.74
09:06:30|3687.6
09:06:31|3687.6
09:06:32|3687.61
09:06:33|3687.61
09:06:34|3687.61
09:06:35|3687.41
09:06:37|3687.13
09:06:38|3686.62
09:06:38|3686.31
09:06:40|3686.3
09:06:41|3686.86
09:06:43|3686.86
09:06:44|3687.18
09:06:44|3687.61
09:06:45|3687.6
09:06:47|3687.61
09:06:47|3687.61
09:06:48|3687.71
09:06:49|3688.07
09:06:50|3688.12
09:06:51|3688.11
09:06:53|3688.45
09:06:53|3688.46
09:06:55|3688.54
09:06:55|3688.54
09:06:57|3688.54
09:06:57|3688.54
09:06:58|3688.54
09:06:59|3688.54
09:07:00|3688.54
09:07:01|3688.55
09:07:03|3688.54
09:07:04|3688.58
09:07:05|3688.56
09:07:05|3688.57
09:07:07|3689.04
09:07:08|3689.07
09:07:08|3689.3
09:07:09|3689.47
09:07:11|3689.47
09:07:11|3689.47
09:07:12|3689.46
09:07:14|3689.47
09:07:15|3689.47
09:07:15|3689.47
09:07:17|3688.91
09:07:17|3688.61
09:07:18|3688.55
09:07:19|3688.55
09:07:21|3688.55
09:07:21|3688.91
09:07:23|3688.62
09:07:24|3688.62
09:07:25|3688.62
09:07:26|3688.62
09:07:28|3688.46
09:07:29|3688.47
09:07:30|3688.34
09:07:32|3687.98
09:07:32|3687.97
09:07:33|3687.8
09:07:35|3687.81
09:07:36|3687.91
09:07:36|3688.36
09:07:37|3688.4
09:07:38|3688.47
09:07:39|3688.46
09:07:40|3688.66
09:07:42|3688.79
09:07:42|3688.79
09:07:43|3688.91
09:07:45|3688.92
09:07:45|3688.93
09:07:47|3688.92
09:07:48|3688.92
09:07:49|3688.93
09:07:50|3688.92
09:07:51|3688.37
09:07:52|3688.37
09:07:53|3688.37
09:07:54|3688.79
09:07:55|3688.79
09:07:56|3688.63
09:07:57|3688.35
09:07:58|3687.81
09:07:59|3687.81
09:08:00|3687.8
09:08:01|3688.1
09:08:02|3688.01
09:08:03|3688.02
09:08:05|3688.02
09:08:05|3688.01
09:08:06|3688.31
09:08:07|3688.32
09:08:08|3688.59
09:08:09|3688.59
09:08:10|3688.59
09:08:11|3688.6
09:08:12|3688.6
09:08:14|3688.59
09:08:14|3688.4
09:08:16|3688.4
09:08:16|3688.41
09:08:17|3688.91
09:08:19|3689.
09:08:19|3689.
09:08:20|3688.99
09:08:21|3689.
09:08:22|3688.99
09:08:23|3688.99
09:08:24|3688.99
09:08:26|3687.75
09:08:27|3687.75
09:08:29|3687.63
09:08:30|3687.63
09:08:31|3687.63
09:08:32|3687.29
09:08:33|3687.01
09:08:34|3687.
09:08:35|3687.01
09:08:36|3687.59
09:08:37|3687.41
09:08:38|3687.41
09:08:39|3687.41
09:08:40|3687.41
09:08:41|3687.41
09:08:42|3687.41
09:08:43|3687.41
09:08:44|3687.41
09:08:45|3687.41
09:08:46|3687.41
09:08:47|3687.41
09:08:48|3687.41
09:08:49|3687.4
09:08:50|3687.4
09:08:51|3687.4
09:08:52|3687.41
09:08:53|3687.41
09:08:54|3687.41
09:08:55|3688.98
09:08:56|3688.99
09:08:57|3688.98
09:08:58|3688.99
09:08:59|3688.99
09:09:01|3689.99
09:09:02|3689.99
09:09:02|3689.99
09:09:03|3689.93
09:09:04|3689.92
09:09:05|3689.92
09:09:06|3690.
09:09:08|3690.
09:09:08|3690.
09:09:09|3689.99
09:09:10|3690.
09:09:11|3689.32
09:09:13|3689.31
09:09:13|3689.55
09:09:15|3690.6
09:09:15|3690.34
09:09:17|3690.35
09:09:17|3690.65
09:09:19|3690.9
09:09:20|3690.91
09:09:20|3690.91
09:09:22|3690.9
09:09:22|3691.
09:09:24|3691.
09:09:24|3691.
09:09:25|3691.
09:09:28|3691.
09:09:29|3691.
09:09:31|3691.33
09:09:31|3691.33
09:09:32|3691.34
09:09:33|3691.34
09:09:34|3691.2
09:09:36|3691.21
09:09:36|3691.11
09:09:37|3689.78
09:09:38|3689.11
09:09:40|3689.12
09:09:40|3689.39
09:09:41|3689.4
09:09:42|3689.39
09:09:43|3689.4
09:09:44|3689.4
09:09:46|3689.99
09:09:46|3690.24
09:09:47|3690.25
09:09:48|3690.05
09:09:50|3690.05
09:09:51|3690.05
09:09:52|3690.06
09:09:53|3690.05
09:09:54|3690.06
09:09:55|3690.06
09:09:56|3690.06
09:09:57|3690.06
09:09:59|3690.01
09:09:59|3690.01
09:10:01|3689.59
09:10:01|3689.59
09:10:02|3689.6
09:10:03|3689.6
09:10:04|3689.6
09:10:05|3689.6
09:10:07|3689.6
09:10:07|3689.6
09:10:09|3689.96
09:10:11|3690.25
09:10:11|3689.76
09:10:12|3689.77
09:10:14|3689.58
09:10:15|3689.58
09:10:16|3689.58
09:10:17|3689.58
09:10:19|3689.58
09:10:20|3689.79
09:10:21|3689.8
09:10:22|3689.79
09:10:23|3689.8
09:10:24|3689.8
09:10:25|3690.2
09:10:26|3690.19
09:10:27|3690.19
09:10:28|3690.2
09:10:29|3690.2
09:10:30|3690.2
09:10:31|3689.61
09:10:32|3689.61
09:10:33|3689.61
09:10:35|3687.39
09:10:36|3686.
09:10:37|3685.77
09:10:38|3685.78
09:10:39|3685.96
09:10:40|3686.43
09:10:41|3686.25
09:10:42|3686.26
09:10:43|3686.4
09:10:44|3686.6
09:10:45|3686.79
09:10:47|3685.9
09:10:47|3685.91
09:10:48|3685.91
09:10:50|3686.
09:10:50|3686.05
09:10:52|3686.19
09:10:53|3686.19
09:10:54|3686.2
09:10:55|3686.2
09:10:55|3686.2
09:10:56|3686.26
09:10:58|3686.4
09:10:59|3686.8
09:10:59|3686.88
09:11:01|3686.89
09:11:02|3687.4
09:11:02|3687.4
09:11:03|3687.4
09:11:04|3687.4
09:11:05|3687.4
09:11:07|3687.31
09:11:08|3687.31
09:11:09|3687.
09:11:10|3687.34
09:11:11|3687.55
09:11:12|3687.55
09:11:13|3687.55
09:11:14|3686.88
09:11:15|3686.87
09:11:16|3686.87
09:11:17|3686.87
09:11:18|3687.
09:11:19|3686.99
09:11:20|3687.
09:11:21|3686.72
09:11:22|3686.36
09:11:23|3686.07
09:11:24|3685.2
09:11:25|3685.52
09:11:26|3685.8
09:11:27|3686.04
09:11:28|3686.57
09:11:29|3686.74
09:11:31|3686.73
09:11:32|3686.74
09:11:33|3686.99
09:11:35|3687.55
09:11:35|3687.54
09:11:37|3687.55
09:11:38|3687.8
09:11:39|3688.4
09:11:39|3688.4
09:11:40|3688.4
09:11:41|3688.4
09:11:42|3688.4
09:11:43|3688.4
09:11:45|3688.72
09:11:45|3688.72
09:11:47|3688.72
09:11:48|3688.72
09:11:49|3689.
09:11:50|3688.99
09:11:51|3688.99
09:11:52|3688.99
09:11:53|3688.99
09:11:54|3689.02
09:11:55|3689.
09:11:57|3688.83
09:11:57|3688.84
09:11:58|3688.82
09:12:00|3688.72
09:12:00|3688.73
09:12:01|3688.72
09:12:02|3688.6
09:12:03|3688.6
09:12:05|3688.6
09:12:06|3688.6
09:12:07|3688.61
09:12:08|3688.61
09:12:09|3688.61
09:12:10|3688.6
09:12:11|3688.73
09:12:12|3688.92
09:12:13|3688.92
09:12:14|3688.92
09:12:15|3688.91
09:12:16|3688.91
09:12:17|3688.91
09:12:18|3688.92
09:12:19|3688.92
09:12:20|3688.92
09:12:21|3688.92
09:12:22|3688.92
09:12:23|3688.92
09:12:24|3688.92
09:12:25|3688.91
09:12:26|3688.92
09:12:27|3688.91
09:12:28|3688.92
09:12:30|3688.92
09:12:32|3689.21
09:12:33|3689.23
09:12:34|3689.23
09:12:35|3689.23
09:12:35|3688.7
09:12:37|3688.7
09:12:38|3688.11
09:12:39|3688.12
09:12:41|3688.4
09:12:42|3688.4
09:12:43|3688.39
09:12:44|3688.48
09:12:45|3688.79
09:12:47|3688.91
09:12:48|3688.92
09:12:49|3688.92
09:12:50|3689.2
09:12:51|3689.19
09:12:52|3689.12
09:12:53|3688.58
09:12:55|3688.59
09:12:56|3688.59
09:12:57|3688.41
09:12:57|3687.56
09:12:58|3687.56
09:12:59|3687.56
09:13:00|3687.56
09:13:02|3687.55
09:13:02|3687.56
09:13:04|3687.75
09:13:05|3687.75
09:13:05|3687.95
09:13:06|3688.02
09:13:08|3688.01
09:13:08|3688.13
09:13:09|3688.24
09:13:10|3688.25
09:13:12|3688.24
09:13:12|3688.24
09:13:14|3688.35
09:13:15|3688.73
09:13:15|3688.74
09:13:16|3688.75
09:13:17|3688.75
09:13:18|3688.89
09:13:20|3688.52
09:13:20|3688.52
09:13:21|3688.52
09:13:22|3688.52
09:13:24|3687.83
09:13:24|3687.55
09:13:25|3687.55
09:13:26|3687.56
09:13:27|3687.55
09:13:28|3687.55
09:13:29|3687.55
09:13:30|3687.75
09:13:32|3687.75
09:13:34|3687.75
09:13:36|3687.76
09:13:37|3687.75
09:13:37|3687.96
09:13:39|3687.96
09:13:39|3687.96
09:13:41|3687.71
09:13:41|3686.75
09:13:43|3686.4
09:13:43|3686.41
09:13:44|3686.41
09:13:45|3686.41
09:13:47|3686.48
09:13:48|3686.6
09:13:48|3686.6
09:13:49|3686.7
09:13:51|3686.7
09:13:51|3686.7
09:13:53|3686.71
09:13:54|3686.71
09:13:54|3686.7
09:13:55|3686.71
09:13:56|3686.71
09:13:58|3686.71
09:13:58|3686.7
09:13:59|3686.71
09:14:01|3686.71
09:14:02|3686.71
09:14:03|3686.7
09:14:04|3686.71
09:14:05|3686.71
09:14:06|3686.71
09:14:07|3686.71
09:14:09|3686.71
09:14:09|3686.71
09:14:10|3686.71
09:14:11|3686.71
09:14:12|3686.71
09:14:14|3686.71
09:14:14|3686.71
09:14:15|3686.71
09:14:16|3686.71
09:14:18|3686.71
09:14:19|3686.75
09:14:20|3686.76
09:14:21|3687.13
09:14:21|3687.13
09:14:23|3687.13
09:14:24|3687.13
09:14:25|3687.13
09:14:26|3687.38
09:14:27|3687.74
09:14:28|3687.88
09:14:29|3687.88
09:14:30|3687.88
09:14:31|3687.88
09:14:32|3687.88
09:14:34|3687.88
09:14:35|3687.88
09:14:36|3687.88
09:14:37|3687.88
09:14:38|3687.88
09:14:39|3687.88
09:14:40|3687.88
09:14:41|3688.52
09:14:42|3688.6
09:14:43|3689.39
09:14:44|3689.4
09:14:45|3690.19
09:14:46|3690.2
09:14:47|3690.2
09:14:48|3689.69
09:14:49|3689.7
09:14:51|3689.7
09:14:51|3689.71
09:14:52|3689.7
09:14:53|3689.7
09:14:54|3689.7
09:14:55|3690.11
09:14:57|3690.17
09:14:57|3690.18
09:14:58|3690.18
09:15:00|3690.17
09:15:00|3690.17
09:15:01|3690.18
09:15:03|3690.18
09:15:04|3690.05
09:15:05|3688.58
09:15:06|3687.72
09:15:07|3688.42
09:15:07|3689.
09:15:09|3689.18
09:15:09|3689.36
09:15:10|3689.35
09:15:11|3689.35
09:15:13|3689.35
09:15:13|3689.42
09:15:14|3690.08
09:15:15|3690.08
09:15:16|3690.08
09:15:17|3690.09
09:15:19|3690.09
09:15:20|3690.07
09:15:21|3689.81
09:15:22|3689.81
09:15:23|3689.81
09:15:24|3689.35
09:15:25|3688.94
09:15:27|3689.18
09:15:27|3689.58
09:15:28|3690.26
09:15:29|3690.8
09:15:30|3690.79
09:15:31|3690.8
09:15:32|3690.8
09:15:33|3690.79
09:15:34|3690.34
09:15:35|3690.35
09:15:36|3690.35
09:15:37|3690.56
09:15:39|3690.56
09:15:41|3690.62
09:15:42|3690.7
09:15:42|3690.7
09:15:44|3690.71
09:15:44|3691.
09:15:45|3691.
09:15:47|3691.
09:15:47|3690.99
09:15:49|3690.99
09:15:50|3691.
09:15:51|3690.99
09:15:53|3690.99
09:15:53|3691.
09:15:54|3690.99
09:15:55|3690.99
09:15:56|3692.2
09:15:57|3692.2
09:15:59|3692.35
09:15:59|3692.39
09:16:00|3692.39
09:16:01|3691.85
09:16:03|3691.61
09:16:03|3691.44
09:16:05|3691.43
09:16:05|3690.72
09:16:06|3690.71
09:16:07|3690.01
09:16:08|3689.73
09:16:09|3689.12
09:16:10|3689.59
09:16:11|3689.73
09:16:12|3690.
09:16:13|3690.
09:16:14|3690.4
09:16:15|3690.64
09:16:17|3690.99
09:16:17|3691.11
09:16:18|3691.11
09:16:19|3691.1
09:16:20|3691.16
09:16:21|3691.31
09:16:22|3691.3
09:16:23|3691.73
09:16:24|3691.73
09:16:25|3691.74
09:16:26|3691.73
09:16:28|3691.73
09:16:28|3691.73
09:16:29|3691.74
09:16:31|3692.58
09:16:31|3692.79
09:16:32|3692.79
09:16:34|3692.99
09:16:35|3693.
09:16:36|3692.99
09:16:37|3693.
09:16:38|3693.
09:16:39|3692.99
09:16:40|3692.28
09:16:41|3692.28
09:16:42|3692.57
09:16:43|3692.59
09:16:44|3692.84
09:16:45|3692.84
09:16:46|3692.85
09:16:47|3692.85
09:16:49|3692.85
09:16:50|3692.85
09:16:50|3692.85
09:16:51|3693.34
09:16:53|3693.33
09:16:54|3693.34
09:16:54|3693.38
09:16:55|3693.4
09:16:56|3693.4
09:16:58|3693.79
09:16:59|3693.79
09:16:59|3693.8
09:17:00|3693.8
09:17:02|3693.8
09:17:03|3693.8
09:17:03|3693.8
09:17:05|3693.8
09:17:06|3693.8
09:17:07|3693.98
09:17:07|3693.98
09:17:09|3693.97
09:17:10|3693.97
09:17:11|3693.97
09:17:12|3693.97
09:17:13|3693.69
09:17:14|3693.69
09:17:15|3693.69
09:17:16|3693.69
09:17:17|3693.69
09:17:18|3693.68
09:17:19|3692.85
09:17:20|3692.46
09:17:21|3692.47
09:17:22|3692.47
09:17:23|3692.47
09:17:24|3692.46
09:17:25|3692.57
09:17:26|3692.72
09:17:27|3692.78
09:17:28|3692.79
09:17:29|3692.79
09:17:30|3692.99
09:17:31|3692.99
09:17:32|3693.
09:17:33|3693.
09:17:34|3693.
09:17:35|3692.99
09:17:36|3693.25
09:17:37|3693.25
09:17:38|3693.24
09:17:39|3693.25
09:17:40|3693.25
09:17:41|3693.25
09:17:42|3692.99
09:17:43|3693.
09:17:45|3692.28
09:17:46|3692.21
09:17:46|3692.21
09:17:47|3692.23
09:17:49|3692.39
09:17:49|3692.47
09:17:50|3692.47
09:17:51|3692.46
09:17:53|3692.63
09:17:53|3692.73
09:17:54|3692.73
09:17:56|3692.73
09:17:56|3692.72
09:17:58|3693.04
09:17:59|3693.25
09:18:00|3693.24
09:18:01|3692.68
09:18:02|3692.39
09:18:04|3692.39
09:18:04|3692.4
09:18:06|3692.93
09:18:06|3692.92
09:18:08|3692.93
09:18:09|3693.63
09:18:10|3693.63
09:18:10|3693.63
09:18:12|3693.63
09:18:13|3693.79
09:18:14|3694.2
09:18:15|3694.19
09:18:16|3694.25
09:18:17|3694.42
09:18:18|3694.42
09:18:19|3694.43
09:18:20|3694.43
09:18:21|3694.42
09:18:22|3694.42
09:18:23|3694.43
09:18:24|3694.43
09:18:25|3694.43
09:18:26|3694.43
09:18:27|3694.31
09:18:28|3694.2
09:18:29|3694.19
09:18:30|3694.26
09:18:31|3694.25
09:18:32|3694.25
09:18:33|3694.26
09:18:34|3694.25
09:18:35|3694.25
09:18:37|3694.25
09:18:37|3694.25
09:18:38|3694.25
09:18:39|3694.26
09:18:40|3694.37
09:18:41|3694.93
09:18:42|3695.12
09:18:43|3695.35
09:18:45|3695.4
09:18:45|3695.39
09:18:47|3695.39
09:18:47|3695.4
09:18:48|3695.39
09:18:50|3695.39
09:18:50|3695.39
09:18:51|3695.4
09:18:53|3695.4
09:18:54|3695.45
09:18:55|3695.47
09:18:56|3695.49
09:18:56|3695.55
09:18:57|3695.64
09:18:58|3696.27
09:19:00|3696.27
09:19:00|3696.28
09:19:02|3696.09
09:19:03|3696.09
09:19:04|3696.09
09:19:05|3696.08
09:19:06|3696.08
09:19:07|3696.09
09:19:08|3695.78
09:19:09|3695.41
09:19:10|3695.41
09:19:11|3695.41
09:19:12|3695.41
09:19:13|3695.57
09:19:14|3695.6
09:19:15|3695.6
09:19:16|3695.68
09:19:17|3695.67
09:19:18|3695.68
09:19:19|3695.95
09:19:20|3695.95
09:19:21|3695.96
09:19:22|3695.95
09:19:23|3695.96
09:19:24|3695.95
09:19:25|3695.97
09:19:26|3695.98
09:19:27|3695.98
09:19:29|3695.87
09:19:29|3695.88
09:19:30|3695.61
09:19:32|3695.41
09:19:33|3695.41
09:19:33|3695.41
09:19:34|3695.41
09:19:35|3695.4
09:19:36|3694.52
09:19:38|3694.53
09:19:39|3694.34
09:19:40|3694.34
09:19:42|3694.34
09:19:43|3694.25
09:19:45|3693.44
09:19:45|3693.42
09:19:47|3693.41
09:19:47|3693.42
09:19:48|3693.59
09:19:49|3693.69
09:19:50|3693.84
09:19:52|3693.89
09:19:53|3694.13
09:19:53|3694.34
09:19:55|3694.34
09:19:55|3694.35
09:19:58|3694.6
09:19:58|3694.59
09:19:59|3694.79
09:20:00|3694.8
09:20:01|3694.9
09:20:02|3694.27
09:20:03|3694.21
09:20:05|3694.21
09:20:05|3694.21
09:20:07|3694.58
09:20:08|3694.58
09:20:09|3694.58
09:20:10|3694.79
09:20:11|3694.99
09:20:12|3694.99
09:20:13|3695.21
09:20:14|3695.4
09:20:16|3695.76
09:20:17|3695.76
09:20:17|3695.99
09:20:18|3696.
09:20:20|3695.99
09:20:20|3695.99
09:20:21|3695.99
09:20:22|3696.
09:20:24|3696.
09:20:24|3695.99
09:20:25|3695.99
09:20:27|3696.42
09:20:28|3696.43
09:20:29|3696.45
09:20:30|3696.76
09:20:31|3697.
09:20:32|3697.4
09:20:33|3696.78
09:20:34|3696.78
09:20:35|3696.74
09:20:36|3696.74
09:20:37|3696.74
09:20:38|3696.74
09:20:39|3696.73
09:20:40|3696.74
09:20:41|3696.74
09:20:43|3696.74
09:20:44|3696.74
09:20:45|3696.74
09:20:46|3696.92
09:20:47|3696.95
09:20:48|3696.96
09:20:49|3696.96
09:20:49|3697.
09:20:51|3697.13
09:20:52|3697.22
09:20:53|3697.22
09:20:54|3697.22
09:20:55|3697.21
09:20:55|3697.22
09:20:56|3697.22
09:20:57|3696.95
09:20:59|3696.36
09:20:59|3696.59
09:21:01|3696.6
09:21:02|3696.53
09:21:04|3696.52
09:21:04|3696.53
09:21:06|3696.53
09:21:06|3696.53
09:21:07|3696.52
09:21:08|3696.53
09:21:09|3696.52
09:21:11|3696.52
09:21:12|3696.53
09:21:13|3695.41
09:21:15|3695.41
09:21:15|3695.41
09:21:16|3695.4
09:21:17|3695.6
09:21:18|3695.6
09:21:19|3695.21
09:21:21|3694.98
09:21:22|3694.98
09:21:23|3694.97
09:21:24|3694.98
09:21:25|3694.98
09:21:26|3694.98
09:21:27|3694.97
09:21:28|3694.98
09:21:29|3694.98
09:21:30|3695.18
09:21:31|3695.39
09:21:32|3695.39
09:21:33|3695.64
09:21:34|3695.73
09:21:35|3695.73
09:21:36|3695.73
09:21:37|3695.84
09:21:38|3695.84
09:21:40|3696.
09:21:41|3696.11
09:21:42|3696.43
09:21:44|3696.62
09:21:45|3696.65
09:21:46|3697.
09:21:47|3697.01
09:21:48|3697.01
09:21:49|3697.01
09:21:50|3697.01
09:21:51|3697.01
09:21:52|3697.21
09:21:54|3697.52
09:21:55|3697.55
09:21:56|3697.56
09:21:57|3697.55
09:21:58|3697.56
09:21:58|3697.56
09:22:00|3697.61
09:22:01|3697.61
09:22:02|3697.26
09:22:04|3697.27
09:22:04|3697.26
09:22:05|3697.26
09:22:07|3697.26
09:22:07|3697.26
09:22:09|3697.26
09:22:10|3697.27
09:22:11|3696.89
09:22:11|3696.89
09:22:12|3696.89
09:22:14|3696.89
09:22:14|3696.89
09:22:15|3696.88
09:22:16|3696.88
09:22:18|3697.55
09:22:18|3697.54
09:22:19|3697.54
09:22:20|3697.39
09:22:21|3697.19
09:22:22|3697.2
09:22:23|3697.2
09:22:25|3697.2
09:22:25|3697.19
09:22:26|3697.19
09:22:28|3697.2
09:22:28|3697.19
09:22:29|3697.19
09:22:31|3697.2
09:22:32|3697.2
09:22:33|3697.2
09:22:34|3697.2
09:22:34|3697.2
09:22:36|3697.2
09:22:37|3697.2
09:22:37|3697.2
09:22:39|3697.19
09:22:41|3697.2
09:22:41|3697.22
09:22:43|3697.22
09:22:43|3697.21
09:22:44|3697.24
09:22:45|3697.55
09:22:47|3697.55
09:22:48|3697.55
09:22:49|3697.56
09:22:50|3697.56
09:22:50|3697.56
09:22:51|3697.55
09:22:53|3697.55
09:22:54|3697.55
09:22:55|3697.56
09:22:56|3697.55
09:22:57|3697.73
09:22:58|3697.73
09:22:59|3697.73
09:23:00|3697.74
09:23:01|3697.73
09:23:02|3697.74
09:23:03|3697.74
09:23:04|3697.46
09:23:05|3697.46
09:23:06|3697.46
09:23:08|3697.47
09:23:09|3697.47
09:23:09|3697.47
09:23:11|3697.47
09:23:11|3697.22
09:23:13|3697.22
09:23:13|3697.22
09:23:14|3697.22
09:23:15|3697.21
09:23:16|3697.17
09:23:17|3697.22
09:23:19|3697.22
09:23:20|3697.54
09:23:21|3697.54
09:23:21|3697.54
09:23:23|3697.54
09:23:24|3697.54
09:23:25|3697.71
09:23:26|3697.74
09:23:26|3697.74
09:23:28|3697.74
09:23:28|3697.73
09:23:29|3697.74
09:23:31|3697.74
09:23:32|3697.74
09:23:32|3697.74
09:23:34|3697.74
09:23:35|3697.74
09:23:36|3697.74
09:23:36|3697.73
09:23:38|3697.75
09:23:39|3697.83
09:23:40|3697.83
09:23:42|3697.84
09:23:43|3697.84
09:23:44|3697.54
09:23:46|3697.55
09:23:46|3697.55
09:23:47|3697.52
09:23:48|3697.41
09:23:49|3697.28
09:23:50|3697.24
09:23:52|3696.89
09:23:53|3697.22
09:23:55|3697.22
09:23:56|3697.21
09:23:56|3697.21
09:23:58|3697.22
09:23:59|3697.21
09:24:00|3697.22
09:24:02|3697.33
09:24:02|3697.41
09:24:04|3697.4
09:24:04|3697.41
09:24:05|3697.41
09:24:06|3697.01
09:24:08|3697.01
09:24:09|3697.01
09:24:09|3697.01
09:24:11|3697.01
09:24:11|3697.01
09:24:12|3697.01
09:24:13|3697.01
09:24:14|3697.99
09:24:16|3697.99
09:24:17|3697.99
09:24:18|3698.59
09:24:19|3699.24
09:24:19|3699.4
09:24:20|3699.4
09:24:21|3699.39
09:24:22|3699.4
09:24:23|3699.4
09:24:24|3699.39
09:24:26|3699.55
09:24:26|3699.53
09:24:27|3699.54
09:24:28|3699.53
09:24:29|3699.54
09:24:31|3699.54
09:24:32|3698.83
09:24:33|3698.83
09:24:34|3698.83
09:24:35|3698.82
09:24:36|3699.02
09:24:37|3699.02
09:24:38|3699.03
09:24:39|3699.03
09:24:40|3699.02
09:24:41|3699.03
09:24:42|3699.03
09:24:44|3699.03
09:24:45|3699.03
09:24:46|3699.03
09:24:47|3699.02
09:24:48|3699.03
09:24:49|3699.03
09:24:50|3699.03
09:24:51|3699.02
09:24:52|3699.03
09:24:54|3699.03
09:24:55|3699.03
09:24:56|3699.03
09:24:57|3699.8
09:24:58|3699.8
09:24:59|3699.98
09:25:00|3699.98
09:25:01|3699.98
09:25:02|3699.98
09:25:03|3699.97
09:25:04|3699.81
09:25:05|3699.81
09:25:06|3699.81
09:25:07|3699.81
09:25:08|3699.8
09:25:09|3699.81
09:25:10|3699.81
09:25:11|3699.8
09:25:12|3699.81
09:25:13|3700.
09:25:14|3700.41
09:25:15|3701.57
09:25:16|3701.65
09:25:17|3701.64
09:25:18|3701.64
09:25:19|3701.65
09:25:20|3701.64
09:25:21|3701.65
09:25:22|3700.61
09:25:23|3700.55
09:25:24|3700.55
09:25:25|3700.55
09:25:26|3700.56
09:25:27|3700.56
09:25:29|3700.55
09:25:29|3700.27
09:25:30|3699.81
09:25:32|3699.81
09:25:32|3699.17
09:25:33|3699.17
09:25:34|3699.17
09:25:35|3699.45
09:25:36|3699.45
09:25:37|3699.45
09:25:38|3699.45
09:25:39|3699.44
09:25:40|3699.45
09:25:41|3699.44
09:25:43|3699.8
09:25:44|3699.8
09:25:45|3699.8
09:25:46|3699.8
09:25:47|3699.79
09:25:48|3699.8
09:25:49|3699.8
09:25:50|3699.79
09:25:51|3699.79
09:25:52|3699.79
09:25:53|3699.8
09:25:55|3699.8
09:25:55|3699.8
09:25:57|3699.79
09:25:58|3699.8
09:25:58|3699.82
09:26:00|3700.37
09:26:01|3700.4
09:26:02|3700.54
09:26:02|3700.55
09:26:03|3700.54
09:26:04|3700.54
09:26:05|3700.55
09:26:07|3700.54
09:26:08|3699.98
09:26:09|3699.72
09:26:10|3699.47
09:26:11|3699.3
09:26:12|3698.82
09:26:13|3698.83
09:26:14|3698.82
09:26:15|3698.83
09:26:16|3698.83
09:26:17|3698.83
09:26:18|3698.83
09:26:19|3698.83
09:26:20|3698.83
09:26:21|3698.82
09:26:23|3698.83
09:26:24|3698.83
09:26:24|3698.82
09:26:25|3698.82
09:26:26|3698.82
09:26:28|3698.83
09:26:28|3698.83
09:26:29|3699.19
09:26:30|3699.2
09:26:31|3699.2
09:26:32|3699.19
09:26:33|3699.19
09:26:34|3699.2
09:26:35|3699.2
09:26:36|3699.19
09:26:37|3699.19
09:26:38|3699.2
09:26:40|3699.19
09:26:40|3699.19
09:26:41|3699.2
09:26:42|3699.03
09:26:44|3698.93
09:26:45|3698.83
09:26:46|3698.83
09:26:47|3698.82
09:26:48|3698.83
09:26:49|3698.83
09:26:50|3698.83
09:26:51|3698.83
09:26:52|3698.83
09:26:53|3698.82
09:26:54|3698.83
09:26:55|3698.83
09:26:56|3698.83
09:26:57|3698.83
09:26:58|3698.83
09:26:59|3698.83
09:27:00|3698.83
09:27:01|3698.83
09:27:02|3698.83
09:27:03|3698.83
09:27:04|3698.83
09:27:05|3698.83
09:27:06|3698.83
09:27:07|3699.19
09:27:08|3699.2
09:27:09|3699.5
09:27:10|3699.5
09:27:11|3699.5
09:27:12|3699.5
09:27:13|3699.5
09:27:14|3699.5
09:27:15|3698.94
09:27:16|3698.94
09:27:17|3698.94
09:27:18|3698.94
09:27:19|3698.93
09:27:20|3698.94
09:27:21|3699.4
09:27:22|3699.4
09:27:23|3699.71
09:27:24|3699.9
09:27:25|3699.89
09:27:26|3699.89
09:27:27|3700.
09:27:28|3699.99
09:27:29|3699.99
09:27:30|3699.99
09:27:31|3700.
09:27:32|3700.2
09:27:33|3700.19
09:27:34|3700.07
09:27:35|3700.
09:27:36|3699.74
09:27:37|3699.73
09:27:38|3699.4
09:27:39|3698.96
09:27:40|3698.96
09:27:41|3698.96
09:27:42|3698.96
09:27:43|3698.96
09:27:45|3699.02
09:27:46|3699.17
09:27:47|3699.35
09:27:48|3699.35
09:27:49|3699.35
09:27:50|3699.4
09:27:51|3699.4
09:27:52|3699.39
09:27:53|3699.4
09:27:54|3699.59
09:27:55|3699.29
09:27:56|3699.29
09:27:57|3699.29
09:27:58|3699.29
09:27:59|3699.29
09:28:00|3699.29
09:28:01|3699.39
09:28:02|3699.4
09:28:03|3699.53
09:28:04|3699.52
09:28:05|3699.53
09:28:06|3699.53
09:28:07|3699.53
09:28:09|3699.53
09:28:10|3699.53
09:28:11|3699.53
09:28:12|3699.53
09:28:13|3699.53
09:28:13|3699.65
09:28:14|3699.64
09:28:16|3699.65
09:28:17|3699.72
09:28:17|3699.72
09:28:19|3699.17
09:28:19|3699.17
09:28:21|3699.18
09:28:21|3699.28
09:28:23|3699.32
09:28:24|3699.35
09:28:25|3699.35
09:28:27|3699.34
09:28:27|3698.83
09:28:28|3698.84
09:28:30|3698.84
09:28:30|3698.84
09:28:31|3698.83
09:28:32|3698.21
09:28:33|3698.21
09:28:34|3698.21
09:28:35|3698.21
09:28:36|3698.2
09:28:37|3698.2
09:28:38|3698.2
09:28:40|3698.21
09:28:40|3698.21
09:28:42|3698.
09:28:42|3698.01
09:28:43|3697.94
09:28:44|3697.93
09:28:46|3697.94
09:28:46|3697.93
09:28:48|3697.93
09:28:49|3697.94
09:28:49|3697.94
09:28:50|3697.93
09:28:52|3697.93
09:28:53|3697.94
09:28:53|3697.93
09:28:55|3697.94
09:28:55|3697.93
09:28:57|3698.09
09:28:58|3698.09
09:28:59|3698.1
09:29:00|3698.1
09:29:01|3698.09
09:29:02|3698.1
09:29:03|3698.1
09:29:04|3698.1
09:29:05|3698.1
09:29:06|3698.2
09:29:07|3698.2
09:29:08|3698.21
09:29:09|3698.2
09:29:10|3698.2
09:29:11|3698.2
09:29:12|3698.21
09:29:13|3698.2
09:29:15|3698.21
09:29:15|3698.2
09:29:16|3698.21
09:29:17|3698.21
09:29:18|3698.21
09:29:19|3698.2
09:29:20|3698.21
09:29:21|3698.2
09:29:22|3698.18
09:29:23|3698.11
09:29:24|3698.11
09:29:25|3698.1
09:29:26|3698.11
09:29:27|3698.11
09:29:29|3698.11
09:29:29|3698.11
09:29:30|3696.31
09:29:31|3696.71
09:29:33|3696.8
09:29:34|3696.8
09:29:34|3696.8
09:29:35|3696.79
09:29:36|3696.79
09:29:37|3696.8
09:29:38|3696.79
09:29:39|3696.8
09:29:40|3696.44
09:29:41|3696.44
09:29:43|3696.45
09:29:43|3696.45
09:29:44|3696.45
09:29:45|3696.55
09:29:47|3696.54
09:29:48|3696.55
09:29:49|3696.55
09:29:51|3696.55
09:29:51|3696.55
09:29:52|3696.55
09:29:54|3696.54
09:29:55|3696.55
09:29:56|3696.54
09:29:56|3696.55
09:29:57|3696.55
09:29:58|3696.55
09:29:59|3696.55
09:30:00|3696.55
09:30:02|3696.01
09:30:03|3695.52
09:30:04|3695.12
09:30:05|3695.35
09:30:06|3695.39
09:30:07|3695.56
09:30:07|3695.78
09:30:09|3695.8
09:30:10|3695.71
09:30:11|3695.71
09:30:12|3695.71
09:30:12|3695.71
09:30:14|3695.41
09:30:15|3695.3
09:30:16|3695.3
09:30:17|3695.3
09:30:18|3695.29
09:30:19|3695.29
09:30:20|3695.29
09:30:21|3695.29
09:30:22|3695.3
09:30:23|3695.29
09:30:24|3695.15
09:30:25|3695.15
09:30:26|3695.15
09:30:27|3695.05
09:30:28|3694.46
09:30:29|3694.44
09:30:30|3694.44
09:30:31|3694.44
09:30:32|3694.44
09:30:33|3694.43
09:30:34|3694.73
09:30:35|3694.94
09:30:36|3695.03
09:30:37|3695.04
09:30:38|3695.04
09:30:39|3695.04
09:30:40|3695.04
09:30:41|3695.05
09:30:42|3694.92
09:30:43|3694.
09:30:44|3693.2
09:30:45|3692.79
09:30:46|3692.65
09:30:48|3692.42
09:30:49|3692.42
09:30:50|3692.42
09:30:52|3692.41
09:30:53|3692.42
09:30:54|3692.67
09:30:55|3692.74
09:30:56|3692.73
09:30:57|3692.74
09:30:58|3692.74
09:30:59|3692.79
09:31:01|3692.8
09:31:02|3692.79
09:31:03|3692.79
09:31:03|3692.8
09:31:04|3692.79
09:31:06|3692.79
09:31:06|3693.24
09:31:07|3693.24
09:31:08|3693.23
09:31:09|3693.23
09:31:11|3692.78
09:31:11|3692.77
09:31:12|3692.78
09:31:13|3692.75
09:31:14|3692.75
09:31:15|3692.75
09:31:17|3692.42
09:31:17|3692.01
09:31:18|3692.
09:31:20|3692.01
09:31:21|3691.8
09:31:21|3691.81
09:31:22|3691.41
09:31:23|3691.41
09:31:25|3691.41
09:31:26|3691.4
09:31:27|3691.41
09:31:27|3691.77
09:31:29|3691.77
09:31:30|3691.77
09:31:31|3691.77
09:31:32|3691.77
09:31:33|3691.76
09:31:34|3691.77
09:31:35|3691.77
09:31:36|3691.65
09:31:37|3691.65
09:31:38|3691.65
09:31:39|3691.65
09:31:40|3691.64
09:31:41|3691.62
09:31:42|3691.33
09:31:43|3691.23
09:31:44|3690.33
09:31:45|3690.
09:31:46|3689.6
09:31:47|3690.19
09:31:48|3690.19
09:31:49|3690.2
09:31:50|3690.19
09:31:51|3690.2
09:31:53|3690.2
09:31:54|3690.
09:31:55|3689.82
09:31:56|3689.82
09:31:57|3689.82
09:31:58|3690.19
09:31:59|3690.39
09:32:00|3690.64
09:32:01|3690.7
09:32:02|3690.71
09:32:04|3690.99
09:32:05|3691.79
09:32:05|3692.14
09:32:06|3691.35
09:32:08|3691.34
09:32:08|3691.35
09:32:09|3691.34
09:32:10|3691.34
09:32:11|3691.34
09:32:12|3691.87
09:32:13|3691.87
09:32:15|3691.87
09:32:15|3691.66
09:32:17|3691.45
09:32:18|3691.46
09:32:18|3691.45
09:32:19|3691.45
09:32:20|3691.45
09:32:21|3691.45
09:32:22|3691.46
09:32:23|3691.46
09:32:24|3690.71
09:32:25|3690.44
09:32:26|3690.27
09:32:27|3690.28
09:32:29|3689.41
09:32:30|3688.48
09:32:31|3687.66
09:32:32|3687.29
09:32:33|3688.08
09:32:34|3688.49
09:32:35|3688.59
09:32:36|3688.75
09:32:37|3688.75
09:32:38|3688.74
09:32:39|3688.75
09:32:40|3688.75
09:32:41|3688.75
09:32:42|3688.75
09:32:43|3688.91
09:32:44|3688.74
09:32:45|3688.75
09:32:46|3688.79
09:32:47|3689.
09:32:48|3689.53
09:32:49|3689.54
09:32:50|3689.23
09:32:51|3689.16
09:32:53|3689.16
09:32:54|3689.15
09:32:55|3689.02
09:32:56|3689.01
09:32:57|3689.01
09:32:57|3688.76
09:32:58|3688.77
09:33:00|3688.77
09:33:01|3688.77
09:33:02|3688.97
09:33:02|3688.97
09:33:04|3688.97
09:33:05|3688.97
09:33:05|3689.39
09:33:07|3690.2
09:33:08|3689.81
09:33:09|3689.4
09:33:10|3689.4
09:33:11|3689.4
09:33:12|3689.59
09:33:13|3689.59
09:33:14|3690.
09:33:15|3690.25
09:33:15|3690.25
09:33:17|3690.8
09:33:17|3691.44
09:33:18|3692.11
09:33:20|3692.11
09:33:21|3691.83
09:33:22|3691.61
09:33:22|3691.44
09:33:23|3691.43
09:33:25|3690.87
09:33:26|3689.28
09:33:27|3689.58
09:33:28|3689.58
09:33:29|3689.58
09:33:30|3689.38
09:33:31|3689.38
09:33:32|3689.37
09:33:33|3689.21
09:33:34|3689.42
09:33:36|3689.87
09:33:36|3690.02
09:33:37|3690.23
09:33:39|3691.03
09:33:39|3691.99
09:33:40|3692.
09:33:41|3691.99
09:33:42|3691.89
09:33:43|3691.41
09:33:44|3691.04
09:33:45|3691.03
09:33:46|3691.04
09:33:47|3691.04
09:33:48|3691.04
09:33:49|3691.04
09:33:51|3691.04
09:33:52|3691.03
09:33:54|3691.04
09:33:55|3691.01
09:33:56|3691.01
09:33:57|3691.01
09:33:58|3691.01
09:34:00|3691.39
09:34:02|3691.74
09:34:02|3691.88
09:34:04|3691.28
09:34:04|3691.22
09:34:05|3691.07
09:34:06|3691.05
09:34:07|3691.05
09:34:08|3690.92
09:34:10|3690.83
09:34:10|3690.01
09:34:12|3689.59
09:34:12|3688.81
09:34:14|3689.21
09:34:14|3689.38
09:34:15|3690.4
09:34:17|3690.39
09:34:17|3690.4
09:34:18|3690.4
09:34:19|3690.23
09:34:21|3689.61
09:34:22|3689.61
09:34:23|3689.6
09:34:24|3689.61
09:34:25|3689.61
09:34:26|3689.67
09:34:28|3689.51
09:34:28|3689.57
09:34:29|3689.63
09:34:31|3689.67
09:34:32|3690.02
09:34:32|3690.02
09:34:33|3690.01
09:34:34|3690.02
09:34:35|3689.79
09:34:36|3688.83
09:34:37|3688.82
09:34:38|3689.2
09:34:40|3688.84
09:34:40|3688.83
09:34:42|3688.83
09:34:42|3688.82
09:34:43|3688.83
09:34:44|3688.83
09:34:45|3688.82
09:34:46|3688.83
09:34:48|3688.83
09:34:49|3689.17
09:34:50|3689.17
09:34:50|3689.6
09:34:51|3689.6
09:34:54|3689.6
09:34:54|3689.79
09:34:56|3689.8
09:34:57|3689.83
09:34:58|3689.82
09:34:59|3689.83
09:35:00|3689.83
09:35:02|3689.41
09:35:02|3689.41
09:35:03|3689.41
09:35:05|3688.81
09:35:05|3688.8
09:35:07|3689.06
09:35:07|3689.05
09:35:09|3689.06
09:35:09|3688.6
09:35:10|3688.2
09:35:11|3688.21
09:35:13|3688.21
09:35:14|3688.
09:35:15|3688.01
09:35:17|3688.01
09:35:17|3688.
09:35:18|3688.
09:35:20|3688.21
09:35:20|3685.9
09:35:22|3685.01
09:35:22|3685.
09:35:23|3685.
09:35:25|3685.19
09:35:26|3685.44
09:35:26|3685.45
09:35:28|3685.05
09:35:29|3685.04
09:35:29|3685.05
09:35:31|3685.05
09:35:31|3685.1
09:35:32|3685.44
09:35:34|3685.44
09:35:34|3684.42
09:35:36|3684.42
09:35:36|3684.42
09:35:38|3684.37
09:35:38|3684.8
09:35:39|3684.8
09:35:40|3684.8
09:35:42|3684.93
09:35:42|3685.44
09:35:43|3685.79
09:35:45|3686.2
09:35:46|3686.2
09:35:47|3686.2
09:35:48|3685.67
09:35:49|3685.8
09:35:50|3686.2
09:35:51|3686.2
09:35:51|3685.79
09:35:52|3685.78
09:35:53|3685.77
09:35:54|3685.82
09:35:56|3686.09
09:35:57|3686.1
09:35:58|3686.39
09:35:59|3686.79
09:36:00|3686.69
09:36:01|3686.98
09:36:02|3686.99
09:36:03|3686.56
09:36:04|3686.15
09:36:05|3685.77
09:36:06|3685.41
09:36:07|3685.41
09:36:08|3685.41
09:36:09|3685.41
09:36:10|3685.18
09:36:11|3684.81
09:36:12|3683.82
09:36:13|3683.56
09:36:14|3684.
09:36:15|3683.99
09:36:16|3683.57
09:36:17|3683.43
09:36:18|3683.43
09:36:19|3683.43
09:36:20|3683.6
09:36:21|3683.6
09:36:22|3683.6
09:36:24|3683.75
09:36:25|3682.72
09:36:26|3682.71
09:36:26|3682.7
09:36:27|3682.7
09:36:28|3682.71
09:36:29|3682.7
09:36:31|3682.71
09:36:31|3682.71
09:36:32|3682.7
09:36:33|3682.99
09:36:34|3682.99
09:36:35|3682.99
09:36:36|3683.
09:36:38|3683.
09:36:39|3682.99
09:36:40|3683.
09:36:41|3683.04
09:36:42|3683.75
09:36:44|3683.74
09:36:44|3683.75
09:36:45|3683.75
09:36:46|3683.75
09:36:47|3684.
09:36:49|3684.72
09:36:49|3685.
09:36:51|3684.42
09:36:52|3683.99
09:36:53|3683.99
09:36:55|3684.6
09:36:56|3684.8
09:36:57|3684.8
09:36:58|3684.79
09:36:59|3684.79
09:37:00|3684.8
09:37:01|3685.
09:37:03|3685.16
09:37:03|3685.99
09:37:05|3685.45
09:37:05|3684.65
09:37:06|3684.4
09:37:08|3684.41
09:37:09|3684.8
09:37:09|3684.99
09:37:11|3685.
09:37:11|3684.99
09:37:12|3684.99
09:37:14|3684.99
09:37:14|3684.81
09:37:16|3683.99
09:37:17|3683.74
09:37:19|3683.75
09:37:19|3683.75
09:37:20|3683.74
09:37:21|3683.27
09:37:22|3682.7
09:37:23|3682.41
09:37:24|3682.34
09:37:26|3681.55
09:37:27|3681.01
09:37:28|3681.
09:37:29|3680.87
09:37:29|3680.87
09:37:30|3681.8
09:37:31|3681.86
09:37:32|3681.9
09:37:34|3682.09
09:37:34|3682.09
09:37:36|3681.83
09:37:36|3681.82
09:37:38|3681.45
09:37:38|3681.45
09:37:39|3681.45
09:37:40|3681.46
09:37:41|3682.31
09:37:42|3682.53
09:37:43|3682.79
09:37:44|3680.92
09:37:45|3680.91
09:37:46|3680.92
09:37:47|3680.57
09:37:48|3680.6
09:37:49|3680.8
09:37:50|3681.8
09:37:52|3681.8
09:37:53|3681.46
09:37:53|3681.46
09:37:56|3681.58
09:37:56|3681.79
09:37:57|3681.78
09:37:59|3682.3
09:38:00|3682.8
09:38:01|3682.99
09:38:03|3684.2
09:38:04|3684.4
09:38:05|3684.6
09:38:06|3684.6
09:38:07|3682.65
09:38:08|3682.79
09:38:09|3683.2
09:38:10|3682.9
09:38:11|3682.66
09:38:12|3682.8
09:38:13|3683.39
09:38:14|3683.8
09:38:16|3684.2
09:38:16|3684.02
09:38:17|3683.9
09:38:19|3684.
09:38:19|3684.2
09:38:20|3684.2
09:38:21|3684.
09:38:22|3683.9
09:38:23|3683.9
09:38:24|3684.
09:38:25|3684.6
09:38:26|3684.59
09:38:27|3684.63
09:38:29|3684.62
09:38:29|3684.7
09:38:30|3684.7
09:38:32|3684.71
09:38:32|3684.99
09:38:33|3685.19
09:38:34|3685.4
09:38:35|3685.49
09:38:36|3685.79
09:38:37|3686.4
09:38:39|3686.8
09:38:39|3686.99
09:38:40|3687.2
09:38:42|3686.16
09:38:42|3685.
09:38:43|3684.63
09:38:45|3684.8
09:38:45|3685.
09:38:46|3685.2
09:38:47|3685.2
09:38:49|3685.
09:38:50|3685.2
09:38:51|3685.2
09:38:51|3685.4
09:38:53|3684.02
09:38:53|3684.3
09:38:55|3684.3
09:38:57|3684.3
09:38:58|3684.3
09:38:59|3684.3
09:39:00|3684.3
09:39:01|3684.3
09:39:03|3684.41
09:39:04|3684.79
09:39:04|3684.79
09:39:05|3684.8
09:39:06|3684.8
09:39:08|3683.94
09:39:08|3683.94
09:39:10|3683.94
09:39:10|3684.2
09:39:12|3685.1
09:39:12|3685.1
09:39:13|3685.2
09:39:14|3685.91
09:39:15|3686.2
09:39:17|3686.2
09:39:18|3686.6
09:39:18|3686.84
09:39:19|3686.89
09:39:20|3686.93
09:39:21|3686.93
09:39:23|3686.92
09:39:23|3686.46
09:39:24|3686.32
09:39:25|3686.31
09:39:26|3686.62
09:39:27|3686.63
09:39:29|3686.62
09:39:30|3686.63
09:39:30|3686.8
09:39:32|3686.93
09:39:32|3686.92
09:39:33|3686.93
09:39:34|3687.
09:39:36|3686.57
09:39:36|3686.01
09:39:38|3686.01
09:39:38|3686.
09:39:39|3685.92
09:39:40|3685.92
09:39:41|3685.62
09:39:42|3685.61
09:39:43|3685.6
09:39:44|3685.62
09:39:46|3685.79
09:39:47|3685.8
09:39:48|3685.79
09:39:49|3685.79
09:39:50|3685.8
09:39:51|3685.8
09:39:52|3685.8
09:39:53|3685.2
09:39:54|3685.2
09:39:55|3685.21
09:39:56|3685.21
09:39:57|3685.2
09:39:59|3685.2
09:40:00|3685.21
09:40:01|3685.21
09:40:02|3684.67
09:40:04|3683.94
09:40:05|3684.13
09:40:06|3684.42
09:40:06|3684.8
09:40:08|3685.12
09:40:08|3685.58
09:40:10|3685.6
09:40:11|3685.59
09:40:11|3685.6
09:40:13|3685.78
09:40:14|3686.
09:40:15|3686.
09:40:16|3685.8
09:40:17|3686.57
09:40:17|3686.59
09:40:19|3686.59
09:40:19|3686.72
09:40:21|3686.72
09:40:21|3687.09
09:40:23|3687.09
09:40:24|3687.08
09:40:25|3687.08
09:40:25|3687.09
09:40:27|3687.17
09:40:28|3687.17
09:40:29|3687.17
09:40:30|3687.17
09:40:31|3687.24
09:40:32|3687.45
09:40:33|3687.73
09:40:34|3687.79
09:40:35|3687.92
09:40:36|3687.92
09:40:37|3687.92
09:40:38|3687.92
09:40:39|3687.92
09:40:40|3687.91
09:40:41|3687.92
09:40:42|3687.61
09:40:43|3687.6
09:40:44|3687.6
09:40:45|3687.91
09:40:46|3687.91
09:40:47|3687.92
09:40:48|3687.92
09:40:49|3688.33
09:40:50|3688.37
09:40:51|3688.42
09:40:52|3688.6
09:40:53|3688.6
09:40:54|3688.97
09:40:55|3689.07
09:40:57|3689.07
09:40:58|3689.07
09:40:58|3688.85
09:41:00|3688.42
09:41:01|3688.41
09:41:02|3687.53
09:41:04|3687.52
09:41:06|3686.83
09:41:06|3686.84
09:41:08|3686.84
09:41:08|3686.83
09:41:10|3686.57
09:41:11|3686.56
09:41:11|3686.57
09:41:13|3686.57
09:41:14|3685.93
09:41:15|3685.6
09:41:15|3685.72
09:41:16|3685.8
09:41:17|3686.36
09:41:18|3686.56
09:41:19|3686.57
09:41:20|3686.15
09:41:21|3686.1
09:41:23|3686.09
09:41:24|3685.65
09:41:24|3685.64
09:41:26|3685.64
09:41:27|3685.97
09:41:28|3686.09
09:41:28|3686.09
09:41:29|3686.09
09:41:31|3686.09
09:41:32|3686.1
09:41:32|3686.1
09:41:34|3685.82
09:41:35|3685.82
09:41:36|3685.73
09:41:37|3684.84
09:41:38|3684.01
09:41:39|3684.
09:41:40|3684.01
09:41:41|3684.1
09:41:42|3684.4
09:41:43|3684.4
09:41:44|3684.4
09:41:45|3684.4
09:41:47|3684.4
09:41:47|3684.39
09:41:48|3684.4
09:41:49|3684.39
09:41:50|3684.4
09:41:51|3684.4
09:41:52|3684.11
09:41:54|3683.7
09:41:54|3683.7
09:41:56|3683.7
09:41:56|3683.87
09:41:57|3683.89
09:41:59|3683.89
09:42:01|3683.42
09:42:01|3683.57
09:42:02|3683.59
09:42:03|3683.75
09:42:04|3683.78
09:42:05|3683.78
09:42:07|3683.78
09:42:08|3683.77
09:42:08|3683.72
09:42:10|3683.45
09:42:11|3683.81
09:42:11|3683.82
09:42:13|3683.81
09:42:14|3683.63
09:42:14|3683.46
09:42:15|3683.66
09:42:17|3683.82
09:42:17|3684.32
09:42:18|3684.58
09:42:19|3684.59
09:42:20|3684.27
09:42:21|3684.26
09:42:23|3684.27
09:42:23|3684.27
09:42:24|3684.27
09:42:25|3683.44
09:42:26|3683.4
09:42:27|3683.42
09:42:28|3683.42
09:42:30|3683.43
09:42:30|3683.43
09:42:31|3683.16
09:42:33|3683.16
09:42:34|3683.16
09:42:35|3683.16
09:42:36|3683.16
09:42:37|3683.16
09:42:38|3683.16
09:42:39|3683.16
09:42:40|3683.15
09:42:41|3683.16
09:42:42|3683.15
09:42:43|3683.39
09:42:43|3683.4
09:42:44|3683.4
09:42:46|3683.4
09:42:47|3683.05
09:42:47|3683.06
09:42:48|3683.06
09:42:50|3682.87
09:42:50|3682.87
09:42:51|3682.71
09:42:53|3682.63
09:42:54|3682.71
09:42:54|3682.9
09:42:55|3683.28
09:42:56|3683.28
09:42:57|3683.28
09:42:59|3683.28
09:43:01|3683.27
09:43:02|3683.6
09:43:03|3683.78
09:43:04|3683.78
09:43:05|3683.78
09:43:06|3683.4
09:43:07|3683.41
09:43:08|3683.4
09:43:09|3683.4
09:43:10|3683.29
09:43:12|3683.28
09:43:14|3683.28
09:43:14|3683.28
09:43:15|3683.29
09:43:16|3683.29
09:43:17|3683.29
09:43:18|3683.29
09:43:19|3683.29
09:43:20|3683.29
09:43:21|3683.29
09:43:23|3683.28
09:43:23|3683.29
09:43:25|3683.4
09:43:25|3683.4
09:43:26|3683.4
09:43:28|3683.4
09:43:28|3683.39
09:43:29|3683.39
09:43:30|3683.4
09:43:31|3683.4
09:43:32|3683.4
09:43:33|3683.4
09:43:34|3683.39
09:43:35|3683.4
09:43:36|3683.4
09:43:38|3683.39
09:43:39|3683.4
09:43:39|3683.39
09:43:41|3683.4
09:43:42|3683.4
09:43:43|3683.29
09:43:44|3683.29
09:43:45|3683.29
09:43:46|3683.29
09:43:47|3683.29
09:43:48|3683.28
09:43:49|3683.29
09:43:50|3683.29
09:43:51|3683.29
09:43:52|3683.29
09:43:53|3683.28
09:43:54|3683.28
09:43:55|3683.29
09:43:56|3683.29
09:43:57|3683.29
09:43:58|3683.29
09:43:59|3683.28
09:44:00|3683.28
09:44:02|3683.29
09:44:03|3683.29
09:44:03|3683.28
09:44:05|3683.29
09:44:06|3683.3
09:44:07|3683.48
09:44:08|3684.
09:44:09|3684.05
09:44:10|3684.04
09:44:11|3684.05
09:44:13|3684.05
09:44:13|3684.04
09:44:15|3684.04
09:44:15|3683.86
09:44:17|3683.85
09:44:18|3683.86
09:44:19|3683.86
09:44:20|3683.86
09:44:21|3684.04
09:44:22|3684.04
09:44:23|3684.14
09:44:24|3684.27
09:44:25|3684.79
09:44:26|3684.8
09:44:27|3684.8
09:44:29|3684.65
09:44:29|3684.63
09:44:30|3684.79
09:44:31|3684.79
09:44:33|3684.79
09:44:33|3684.79
09:44:34|3684.79
09:44:35|3684.79
09:44:36|3684.78
09:44:37|3684.79
09:44:38|3684.78
09:44:39|3684.78
09:44:41|3684.79
09:44:42|3684.78
09:44:43|3684.95
09:44:43|3685.4
09:44:45|3685.4
09:44:46|3685.4
09:44:47|3685.39
09:44:48|3685.4
09:44:49|3685.4
09:44:50|3685.4
09:44:51|3685.39
09:44:52|3685.4
09:44:53|3685.39
09:44:54|3685.39
09:44:55|3685.4
09:44:56|3685.4
09:44:57|3685.4
09:44:58|3685.6
09:44:59|3685.65
09:45:00|3685.64
09:45:01|3685.64
09:45:02|3685.65
09:45:03|3685.9
09:45:04|3685.68
09:45:05|3685.82
09:45:06|3686.09
09:45:08|3686.19
09:45:09|3686.2
09:45:10|3686.2
09:45:11|3686.23
09:45:11|3686.56
09:45:12|3686.56
09:45:14|3686.2
09:45:15|3686.2
09:45:15|3686.2
09:45:16|3686.2
09:45:18|3686.2
09:45:18|3686.2
09:45:19|3686.2
09:45:21|3686.2
09:45:22|3686.4
09:45:23|3686.4
09:45:24|3686.49
09:45:25|3686.49
09:45:26|3686.11
09:45:26|3686.11
09:45:28|3686.11
09:45:29|3686.11
09:45:30|3686.1
09:45:31|3686.11
09:45:32|3686.11
09:45:33|3686.1
09:45:34|3685.41
09:45:35|3685.41
09:45:36|3685.41
09:45:37|3685.41
09:45:39|3685.41
09:45:39|3685.41
09:45:40|3686.03
09:45:41|3686.03
09:45:43|3686.01
09:45:43|3685.65
09:45:44|3685.65
09:45:45|3685.65
09:45:46|3685.64
09:45:47|3685.64
09:45:48|3685.64
09:45:49|3685.65
09:45:51|3685.43
09:45:52|3685.41
09:45:52|3685.42
09:45:53|3685.42
09:45:55|3685.41
09:45:55|3685.41
09:45:56|3685.42
09:45:58|3685.58
09:45:58|3685.57
09:45:59|3685.57
09:46:00|3685.58
09:46:01|3685.39
09:46:03|3685.02
09:46:04|3685.02
09:46:06|3684.39
09:46:07|3683.9
09:46:08|3683.29
09:46:09|3683.29
09:46:10|3683.29
09:46:12|3683.3
09:46:12|3683.3
09:46:13|3683.29
09:46:14|3683.29
09:46:16|3683.3
09:46:16|3683.3
09:46:17|3683.3
09:46:19|3683.3
09:46:20|3683.29
09:46:21|3683.3
09:46:22|3683.3
09:46:23|3683.3
09:46:25|3683.3
09:46:25|3683.29
09:46:26|3683.28
09:46:28|3683.03
09:46:29|3683.02
09:46:29|3683.02
09:46:31|3683.02
09:46:32|3683.01
09:46:32|3683.
09:46:34|3683.01
09:46:34|3683.01
09:46:35|3683.01
09:46:36|3683.
09:46:37|3683.01
09:46:39|3683.
09:46:39|3683.
09:46:41|3683.
09:46:42|3683.01
09:46:42|3682.9
09:46:44|3682.9
09:46:45|3683.
09:46:45|3682.88
09:46:47|3682.63
09:46:47|3682.54
09:46:49|3682.3
09:46:49|3681.93
09:46:51|3681.93
09:46:52|3681.47
09:46:53|3680.99
09:46:54|3680.45
09:46:54|3680.46
09:46:55|3680.57
09:46:56|3680.75
09:46:57|3680.75
09:46:59|3680.74
09:46:59|3680.29
09:47:01|3680.05
09:47:02|3680.05
09:47:03|3680.04
09:47:03|3680.05
09:47:06|3680.72
09:47:07|3680.96
09:47:08|3680.78
09:47:09|3680.78
09:47:09|3680.78
09:47:11|3680.79
09:47:12|3681.03
09:47:13|3681.5
09:47:13|3681.75
09:47:14|3682.2
09:47:15|3682.41
09:47:17|3681.5
09:47:17|3681.01
09:47:18|3681.28
09:47:20|3681.62
09:47:20|3681.62
09:47:22|3681.93
09:47:22|3682.02
09:47:23|3682.73
09:47:25|3682.91
09:47:26|3682.91
09:47:27|3682.92
09:47:28|3682.92
09:47:29|3682.63
09:47:30|3682.85
09:47:31|3682.85
09:47:32|3683.
09:47:33|3683.12
09:47:34|3683.12
09:47:35|3683.11
09:47:36|3683.01
09:47:37|3682.6
09:47:38|3682.61
09:47:39|3682.61
09:47:40|3682.6
09:47:41|3682.58
09:47:42|3682.58
09:47:43|3682.58
09:47:44|3682.58
09:47:45|3682.59
09:47:46|3682.59
09:47:47|3682.58
09:47:48|3682.59
09:47:49|3683.
09:47:50|3683.
09:47:51|3682.99
09:47:52|3683.
09:47:53|3682.99
09:47:54|3683.34
09:47:55|3683.44
09:47:56|3683.54
09:47:57|3684.02
09:47:58|3684.01
09:47:59|3681.8
09:48:00|3681.8
09:48:01|3681.79
09:48:02|3681.89
09:48:03|3681.09
09:48:05|3681.09
09:48:06|3681.
09:48:07|3681.39
09:48:08|3681.39
09:48:09|3681.4
09:48:10|3681.19
09:48:11|3680.75
09:48:13|3680.47
09:48:13|3680.47
09:48:14|3680.48
09:48:17|3680.48
09:48:18|3680.48
09:48:18|3679.87
09:48:19|3678.5
09:48:20|3678.18
09:48:21|3678.18
09:48:22|3678.6
09:48:23|3678.79
09:48:24|3678.8
09:48:25|3678.8
09:48:26|3678.24
09:48:28|3678.08
09:48:28|3678.09
09:48:30|3678.6
09:48:30|3678.8
09:48:32|3678.79
09:48:32|3678.84
09:48:34|3678.84
09:48:35|3678.84
09:48:35|3678.34
09:48:37|3678.34
09:48:38|3678.34
09:48:38|3678.45
09:48:39|3678.45
09:48:40|3678.6
09:48:42|3679.28
09:48:43|3679.6
09:48:44|3679.41
09:48:45|3679.41
09:48:46|3679.4
09:48:47|3679.55
09:48:48|3679.54
09:48:49|3679.48
09:48:50|3679.41
09:48:51|3679.4
09:48:52|3679.38
09:48:53|3679.19
09:48:54|3678.53
09:48:55|3678.54
09:48:56|3678.54
09:48:57|3678.53
09:48:58|3678.17
09:48:59|3677.97
09:49:00|3677.55
09:49:01|3677.55
09:49:02|3677.6
09:49:03|3677.84
09:49:04|3677.83
09:49:05|3677.84
09:49:06|3678.14
09:49:08|3678.26
09:49:09|3678.26
09:49:11|3677.6
09:49:11|3677.61
09:49:12|3677.61
09:49:13|3677.61
09:49:14|3677.6
09:49:16|3677.61
09:49:17|3677.39
09:49:18|3677.29
09:49:18|3677.29
09:49:20|3677.19
09:49:20|3677.2
09:49:22|3677.19
09:49:22|3677.2
09:49:24|3677.19
09:49:24|3677.18
09:49:25|3677.18
09:49:27|3677.18
09:49:28|3677.02
09:49:29|3677.01
09:49:30|3677.02
09:49:30|3677.02
09:49:31|3677.02
09:49:33|3677.01
09:49:34|3677.02
09:49:34|3677.02
09:49:35|3677.01
09:49:37|3677.
09:49:37|3676.32
09:49:39|3676.31
09:49:39|3676.31
09:49:41|3676.32
09:49:42|3676.32
09:49:43|3676.32
09:49:44|3676.31
09:49:45|3676.32
09:49:46|3676.31
09:49:47|3675.29
09:49:48|3675.27
09:49:49|3675.26
09:49:50|3675.27
09:49:51|3675.27
09:49:53|3675.26
09:49:53|3675.14
09:49:55|3675.01
09:49:55|3675.8
09:49:56|3675.8
09:49:58|3675.8
09:49:58|3676.18
09:49:59|3676.42
09:50:01|3676.61
09:50:01|3676.92
09:50:02|3677.92
09:50:04|3678.89
09:50:04|3679.26
09:50:05|3679.27
09:50:07|3679.27
09:50:08|3679.27
09:50:09|3679.39
09:50:10|3679.55
09:50:12|3679.55
09:50:13|3679.59
09:50:13|3679.6
09:50:14|3679.27
09:50:16|3679.26
09:50:16|3678.84
09:50:17|3678.6
09:50:18|3677.81
09:50:19|3677.39
09:50:20|3677.58
09:50:22|3677.57
09:50:23|3677.58
09:50:24|3677.67
09:50:25|3677.67
09:50:26|3677.26
09:50:27|3677.27
09:50:28|3677.27
09:50:30|3677.27
09:50:30|3677.27
09:50:31|3677.27
09:50:33|3677.26
09:50:34|3677.26
09:50:34|3676.63
09:50:35|3676.63
09:50:36|3676.54
09:50:37|3676.54
09:50:38|3676.53
09:50:40|3676.53
09:50:41|3676.93
09:50:42|3676.42
09:50:42|3675.73
09:50:43|3675.8
09:50:44|3675.79
09:50:45|3675.8
09:50:46|3675.8
09:50:48|3675.8
09:50:49|3675.8
09:50:49|3675.8
09:50:51|3675.86
09:50:51|3675.97
09:50:53|3675.99
09:50:54|3676.
09:50:55|3675.99
09:50:56|3676.
09:50:57|3676.
09:50:58|3675.99
09:50:59|3676.04
09:51:00|3676.1
09:51:00|3676.01
09:51:02|3675.25
09:51:03|3675.25
09:51:04|3676.34
09:51:05|3676.54
09:51:06|3676.33
09:51:07|3676.02
09:51:08|3675.96
09:51:10|3675.85
09:51:11|3675.86
09:51:12|3675.86
09:51:13|3676.18
09:51:14|3677.15
09:51:15|3677.25
09:51:16|3677.25
09:51:17|3677.07
09:51:18|3677.
09:51:19|3676.65
09:51:21|3676.4
09:51:22|3676.41
09:51:23|3675.6
09:51:24|3674.95
09:51:24|3674.9
09:51:26|3674.89
09:51:26|3674.9
09:51:27|3675.19
09:51:28|3675.19
09:51:30|3674.9
09:51:30|3674.9
09:51:32|3674.9
09:51:32|3674.89
09:51:33|3675.59
09:51:34|3675.83
09:51:36|3675.83
09:51:36|3675.83
09:51:38|3675.28
09:51:39|3675.64
09:51:39|3675.64
09:51:40|3675.64
09:51:41|3675.64
09:51:43|3675.65
09:51:43|3675.65
09:51:45|3675.64
09:51:45|3675.08
09:51:46|3674.9
09:51:47|3674.75
09:51:49|3674.
09:51:50|3674.01
09:51:50|3674.01
09:51:52|3674.01
09:51:53|3674.17
09:51:53|3674.59
09:51:55|3674.6
09:51:56|3674.6
09:51:56|3674.9
09:51:58|3674.9
09:51:59|3675.17
09:52:00|3675.19
09:52:01|3675.2
09:52:01|3675.63
09:52:03|3675.65
09:52:04|3675.94
09:52:05|3676.
09:52:06|3676.78
09:52:06|3677.25
09:52:07|3677.26
09:52:09|3677.5
09:52:10|3677.56
09:52:11|3678.04
09:52:12|3677.
09:52:13|3676.79
09:52:14|3676.5
09:52:15|3676.5
09:52:16|3676.64
09:52:17|3676.64
09:52:18|3676.64
09:52:19|3676.64
09:52:20|3675.65
09:52:21|3675.59
09:52:22|3675.02
09:52:23|3674.75
09:52:24|3674.09
09:52:25|3674.56
09:52:27|3674.56
09:52:28|3674.85
09:52:29|3674.98
09:52:30|3675.15
09:52:31|3675.19
09:52:31|3674.99
09:52:33|3674.93
09:52:33|3675.79
09:52:34|3675.6
09:52:35|3675.55
09:52:37|3675.55
09:52:38|3675.56
09:52:39|3675.56
09:52:40|3675.55
09:52:41|3675.62
09:52:42|3675.98
09:52:43|3676.21
09:52:45|3676.21
09:52:45|3676.21
09:52:47|3676.22
09:52:47|3676.22
09:52:48|3675.87
09:52:49|3675.87
09:52:50|3675.88
09:52:52|3676.07
09:52:52|3676.07
09:52:53|3676.27
09:52:54|3677.6
09:52:55|3678.42
09:52:56|3679.23
09:52:57|3679.27
09:52:58|3679.26
09:53:00|3678.8
09:53:01|3678.8
09:53:02|3678.89
09:53:02|3679.32
09:53:03|3680.39
09:53:05|3680.77
09:53:06|3681.
09:53:07|3681.21
09:53:08|3681.21
09:53:09|3681.2
09:53:11|3681.21
09:53:12|3682.03
09:53:12|3682.03
09:53:14|3682.02
09:53:14|3682.73
09:53:16|3683.1
09:53:17|3683.11
09:53:17|3683.11
09:53:19|3684.65
09:53:19|3684.96
09:53:21|3685.
09:53:22|3684.99
09:53:22|3685.22
09:53:24|3684.81
09:53:24|3684.81
09:53:25|3684.81
09:53:27|3684.81
09:53:28|3684.8
09:53:29|3684.96
09:53:30|3684.69
09:53:31|3684.69
09:53:32|3684.81
09:53:33|3685.12
09:53:34|3685.13
09:53:35|3685.31
09:53:36|3685.54
09:53:37|3686.
09:53:38|3685.81
09:53:39|3685.81
09:53:40|3685.6
09:53:41|3685.45
09:53:42|3685.44
09:53:43|3684.01
09:53:44|3684.01
09:53:45|3684.01
09:53:46|3684.19
09:53:47|3684.26
09:53:48|3684.27
09:53:49|3683.74
09:53:50|3683.62
09:53:51|3683.21
09:53:52|3683.21
09:53:53|3683.2
09:53:54|3683.21
09:53:55|3683.26
09:53:56|3683.26
09:53:57|3683.27
09:53:58|3683.27
09:53:59|3683.27
09:54:00|3683.33
09:54:01|3683.67
09:54:02|3683.73
09:54:03|3683.73
09:54:04|3683.84
09:54:05|3685.13
09:54:06|3685.13
09:54:07|3685.13
09:54:08|3685.67
09:54:09|3684.91
09:54:10|3684.91
09:54:12|3683.99
09:54:13|3684.
09:54:15|3684.
09:54:16|3684.36
09:54:17|3684.36
09:54:18|3684.05
09:54:18|3683.28
09:54:20|3683.28
09:54:21|3683.28
09:54:22|3683.28
09:54:23|3683.24
09:54:24|3683.22
09:54:25|3683.21
09:54:26|3683.28
09:54:27|3682.22
09:54:29|3682.21
09:54:30|3682.21
09:54:30|3682.22
09:54:31|3682.09
09:54:33|3681.86
09:54:34|3681.64
09:54:35|3681.02
09:54:35|3680.64
09:54:36|3680.64
09:54:38|3680.64
09:54:39|3680.65
09:54:40|3680.63
09:54:41|3680.61
09:54:42|3680.56
09:54:43|3680.76
09:54:44|3680.88
09:54:45|3681.02
09:54:46|3681.19
09:54:47|3681.2
09:54:48|3681.22
09:54:49|3682.
09:54:50|3682.
09:54:51|3681.99
09:54:52|3682.
09:54:54|3682.09
09:54:54|3682.1
09:54:55|3682.39
09:54:56|3682.79
09:54:57|3682.79
09:54:58|3682.79
09:55:00|3682.84
09:55:00|3682.85
09:55:01|3683.
09:55:02|3683.57
09:55:03|3683.78
09:55:04|3683.77
09:55:05|3683.79
09:55:06|3683.79
09:55:07|3683.79
09:55:08|3683.8
09:55:09|3683.8
09:55:11|3683.8
09:55:11|3684.26
09:55:13|3684.99
09:55:14|3685.17
09:55:15|3685.6
09:55:17|3685.59
09:55:17|3685.6
09:55:19|3685.51
09:55:21|3685.15
09:55:21|3684.35
09:55:22|3684.71
09:55:23|3685.28
09:55:24|3685.38
09:55:26|3685.6
09:55:27|3685.59
09:55:27|3685.59
09:55:28|3685.59
09:55:29|3685.86
09:55:31|3685.86
09:55:31|3685.86
09:55:33|3685.6
09:55:33|3685.61
09:55:34|3685.6
09:55:36|3685.61
09:55:36|3685.61
09:55:37|3685.01
09:55:39|3685.01
09:55:40|3685.01
09:55:41|3685.
09:55:42|3684.99
09:55:43|3685.
09:55:44|3685.6
09:55:46|3685.66
09:55:46|3685.76
09:55:47|3685.76
09:55:49|3685.76
09:55:49|3685.76
09:55:50|3685.85
09:55:51|3685.86
09:55:53|3685.86
09:55:53|3685.97
09:55:55|3686.
09:55:55|3685.99
09:55:57|3685.99
09:55:58|3686.11
09:55:59|3686.1
09:55:59|3685.87
09:56:00|3685.47
09:56:01|3685.47
09:56:02|3684.99
09:56:03|3685.
09:56:04|3685.
09:56:05|3685.39
09:56:06|3685.48
09:56:08|3685.48
09:56:08|3685.48
09:56:09|3685.22
09:56:10|3685.24
09:56:11|3685.25
09:56:12|3685.43
09:56:14|3685.46
09:56:15|3685.46
09:56:16|3685.46
09:56:17|3685.45
09:56:18|3685.46
09:56:20|3685.45
09:56:20|3685.45
09:56:22|3685.46
09:56:22|3685.45
09:56:24|3685.01
09:56:25|3685.01
09:56:26|3685.01
09:56:27|3685.08
09:56:28|3685.09
09:56:29|3685.46
09:56:30|3685.46
09:56:31|3685.46
09:56:32|3685.46
09:56:33|3685.59
09:56:34|3685.6
09:56:35|3685.6
09:56:36|3684.81
09:56:37|3684.17
09:56:38|3683.81
09:56:39|3683.81
09:56:40|3683.8
09:56:41|3684.2
09:56:42|3684.59
09:56:43|3684.59
09:56:44|3684.59
09:56:45|3684.8
09:56:46|3685.2
09:56:47|3685.19
09:56:49|3685.19
09:56:49|3685.2
09:56:51|3685.35
09:56:51|3685.39
09:56:52|3685.4
09:56:54|3685.53
09:56:55|3685.8
09:56:56|3685.8
09:56:57|3685.8
09:56:58|3685.79
09:56:59|3685.68
09:57:00|3685.67
09:57:01|3685.68
09:57:02|3685.68
09:57:03|3685.68
09:57:04|3685.68
09:57:05|3685.68
09:57:06|3685.67
09:57:07|3685.67
09:57:08|3685.68
09:57:09|3685.67
09:57:10|3685.68
09:57:11|3685.68
09:57:12|3685.68
09:57:14|3686.
09:57:15|3686.1
09:57:16|3686.1
09:57:18|3686.19
09:57:19|3686.2
09:57:19|3686.19
09:57:21|3686.2
09:57:22|3686.2
09:57:22|3686.2
09:57:24|3686.2
09:57:25|3686.2
09:57:25|3686.43
09:57:27|3686.25
09:57:27|3686.25
09:57:29|3686.25
09:57:30|3686.25
09:57:31|3686.25
09:57:32|3686.25
09:57:33|3686.25
09:57:34|3686.25
09:57:35|3686.25
09:57:36|3686.25
09:57:37|3686.25
09:57:38|3686.25
09:57:39|3686.25
09:57:40|3686.24
09:57:41|3686.25
09:57:42|3686.24
09:57:43|3686.25
09:57:44|3686.25
09:57:45|3686.25
09:57:46|3686.25
09:57:47|3686.25
09:57:48|3686.24
09:57:50|3686.25
09:57:51|3686.25
09:57:51|3686.25
09:57:53|3686.25
09:57:54|3686.24
09:57:54|3686.25
09:57:56|3686.25
09:57:57|3686.25
09:57:58|3686.25
09:57:58|3686.25
09:57:59|3686.25
09:58:01|3686.24
09:58:02|3686.25
09:58:04|3686.29
09:58:04|3686.55
09:58:06|3686.56
09:58:06|3686.55
09:58:07|3686.56
09:58:08|3686.56
09:58:10|3686.56
09:58:10|3686.57
09:58:11|3686.57
09:58:13|3686.25
09:58:13|3686.25
09:58:14|3686.25
09:58:15|3686.25
09:58:17|3686.25
09:58:19|3686.25
09:58:20|3686.25
09:58:21|3686.25
09:58:22|3686.25
09:58:24|3686.25
09:58:25|3686.25
09:58:26|3686.24
09:58:27|3686.25
09:58:28|3686.24
09:58:30|3686.25
09:58:30|3686.25
09:58:32|3686.24
09:58:33|3686.25
09:58:34|3686.25
09:58:34|3686.36
09:58:36|3686.56
09:58:37|3686.56
09:58:38|3686.56
09:58:39|3686.56
09:58:39|3686.56
09:58:41|3686.56
09:58:42|3686.56
09:58:42|3686.25
09:58:43|3686.25
09:58:45|3686.25
09:58:46|3685.69
09:58:47|3685.4
09:58:47|3685.4
09:58:49|3685.4
09:58:50|3685.01
09:58:50|3684.63
09:58:52|3684.21
09:58:53|3684.21
09:58:53|3684.38
09:58:54|3684.78
09:58:56|3684.78
09:58:57|3685.13
09:58:58|3685.49
09:58:58|3685.49
09:59:00|3685.6
09:59:01|3685.6
09:59:02|3685.67
09:59:03|3686.18
09:59:04|3686.18
09:59:05|3686.18
09:59:05|3686.
09:59:07|3686.
09:59:08|3686.01
09:59:09|3686.01
09:59:10|3686.01
09:59:10|3686.01
09:59:12|3686.25
09:59:12|3686.55
09:59:14|3686.55
09:59:14|3686.56
09:59:17|3686.55
09:59:18|3686.56
09:59:18|3686.56
09:59:20|3686.59
09:59:22|3686.6
09:59:23|3686.6
09:59:23|3686.59
09:59:25|3686.6
09:59:26|3686.6
09:59:27|3686.6
09:59:27|3686.82
09:59:28|3687.06
09:59:29|3687.32
09:59:30|3687.35
09:59:32|3687.4
09:59:32|3687.39
09:59:34|3687.72
09:59:34|3687.81
09:59:36|3688.16
09:59:36|3688.16
09:59:37|3688.15
09:59:38|3688.39
09:59:39|3688.6
09:59:40|3688.59
09:59:41|3688.6
09:59:42|3688.59
09:59:44|3688.6
09:59:44|3688.59
09:59:45|3688.6
09:59:46|3688.59
09:59:47|3688.6
09:59:48|3688.6
09:59:50|3688.63
09:59:50|3688.8
09:59:52|3688.79
09:59:52|3688.7
09:59:54|3688.68
09:59:54|3688.67
09:59:56|3688.68
09:59:56|3688.68
09:59:57|3688.68
09:59:58|3688.68
10:00:00|3688.68
10:00:00|3688.68
10:00:02|3688.68
10:00:02|3688.68
10:00:04|3688.97
10:00:04|3689.39
10:00:05|3689.74
10:00:07|3689.75
10:00:08|3689.99
10:00:08|3690.
10:00:09|3690.
10:00:11|3690.
10:00:12|3690.2
10:00:13|3690.26
10:00:14|3690.26
10:00:14|3690.26
10:00:16|3690.26
10:00:17|3690.01
10:00:19|3690.01
10:00:19|3690.07
10:00:21|3690.11
10:00:21|3690.25
10:00:23|3690.4
10:00:24|3690.45
10:00:25|3690.59
10:00:25|3690.73
10:00:27|3690.74
10:00:28|3690.74
10:00:28|3690.74
10:00:29|3690.68
10:00:30|3690.45
10:00:32|3690.44
10:00:33|3690.45
10:00:34|3690.45
10:00:35|3690.45
10:00:36|3690.48
10:00:37|3690.47
10:00:37|3690.48
10:00:39|3690.48
10:00:39|3690.48
10:00:41|3690.48
10:00:42|3690.48
10:00:43|3690.47
10:00:44|3690.57
10:00:45|3690.94
10:00:46|3690.94
10:00:47|3690.95
10:00:48|3691.
10:00:49|3691.76
10:00:50|3691.76
10:00:51|3691.77
10:00:52|3691.77
10:00:53|3691.74
10:00:54|3691.74
10:00:55|3691.73
10:00:56|3691.26
10:00:57|3690.43
10:00:58|3690.08
10:00:59|3690.08
10:01:00|3690.2
10:01:01|3690.31
10:01:02|3690.3
10:01:03|3690.3
10:01:04|3689.41
10:01:05|3688.75
10:01:06|3688.68
10:01:07|3688.6
10:01:08|3688.2
10:01:09|3688.21
10:01:10|3688.2
10:01:11|3688.21
10:01:13|3688.6
10:01:13|3688.17
10:01:15|3688.17
10:01:16|3688.17
10:01:16|3688.69
10:01:18|3689.2
10:01:19|3689.2
10:01:20|3689.2
10:01:21|3689.22
10:01:23|3689.39
10:01:23|3689.39
10:01:25|3689.39
10:01:25|3689.4
10:01:27|3689.4
10:01:27|3689.9
10:01:29|3690.01
10:01:30|3690.01
10:01:30|3690.
10:01:31|3690.01
10:01:33|3690.01
10:01:34|3690.
10:01:34|3690.
10:01:36|3690.01
10:01:37|3690.01
10:01:38|3690.01
10:01:38|3690.05
10:01:40|3690.56
10:01:40|3690.56
10:01:42|3690.55
10:01:43|3690.56
10:01:44|3690.71
10:01:45|3690.74
10:01:46|3690.74
10:01:46|3690.74
10:01:48|3690.74
10:01:49|3690.75
10:01:50|3690.79
10:01:51|3691.
10:01:52|3691.14
10:01:53|3691.19
10:01:54|3691.2
10:01:55|3691.19
10:01:56|3691.2
10:01:57|3691.2
10:01:58|3691.2
10:01:59|3691.2
10:02:00|3691.2
10:02:01|3690.47
10:02:02|3690.73
10:02:03|3690.74
10:02:04|3690.82
10:02:05|3691.08
10:02:06|3691.07
10:02:07|3691.08
10:02:08|3691.
10:02:09|3690.47
10:02:10|3690.47
10:02:11|3690.52
10:02:12|3690.99
10:02:13|3689.84
10:02:14|3689.85
10:02:15|3689.85
10:02:16|3689.85
10:02:17|3689.85
10:02:18|3689.84
10:02:20|3689.01
10:02:21|3689.
10:02:22|3689.01
10:02:23|3689.
10:02:23|3689.
10:02:24|3689.
10:02:25|3689.15
10:02:27|3689.17
10:02:28|3689.16
10:02:29|3689.16
10:02:30|3689.17
10:02:31|3689.17
10:02:32|3689.17
10:02:32|3689.17
10:02:34|3689.17
10:02:35|3689.16
10:02:36|3689.17
10:02:37|3689.17
10:02:37|3689.4
10:02:39|3689.6
10:02:40|3689.92
10:02:41|3689.92
10:02:42|3689.93
10:02:43|3689.92
10:02:44|3689.93
10:02:45|3689.93
10:02:46|3689.93
10:02:47|3689.99
10:02:48|3690.2
10:02:49|3690.2
10:02:50|3690.23
10:02:51|3690.25
10:02:52|3690.25
10:02:53|3690.24
10:02:54|3690.01
10:02:55|3689.93
10:02:56|3689.61
10:02:57|3689.61
10:02:58|3689.41
10:02:59|3689.2
10:03:00|3689.8
10:03:01|3689.8
10:03:02|3689.8
10:03:03|3689.87
10:03:04|3689.89
10:03:05|3689.9
10:03:06|3689.15
10:03:07|3689.15
10:03:08|3689.15
10:03:09|3689.6
10:03:10|3690.05
10:03:11|3690.39
10:03:12|3690.4
10:03:13|3690.49
10:03:14|3690.74
10:03:16|3690.74
10:03:16|3690.74
10:03:17|3690.2
10:03:18|3690.2
10:03:19|3690.21
10:03:21|3690.24
10:03:22|3690.24
10:03:23|3690.46
10:03:25|3690.46
10:03:25|3690.59
10:03:26|3690.59
10:03:28|3690.6
10:03:28|3690.6
10:03:29|3690.6
10:03:30|3690.59
10:03:32|3690.96
10:03:32|3690.96
10:03:33|3690.96
10:03:35|3690.97
10:03:36|3690.97
10:03:36|3691.1
10:03:37|3691.19
10:03:39|3691.59
10:03:39|3691.79
10:03:40|3691.94
10:03:41|3691.93
10:03:43|3691.99
10:03:44|3692.35
10:03:45|3692.37
10:03:45|3692.4
10:03:46|3692.6
10:03:47|3692.59
10:03:49|3692.6
10:03:51|3692.62
10:03:51|3692.93
10:03:52|3692.94
10:03:54|3692.99
10:03:55|3693.
10:03:55|3692.99
10:03:56|3693.
10:03:57|3692.4
10:03:59|3692.41
10:04:00|3692.41
10:04:01|3692.41
10:04:02|3691.96
10:04:03|3691.96
10:04:04|3691.67
10:04:05|3691.41
10:04:06|3691.41
10:04:07|3691.42
10:04:08|3691.41
10:04:09|3691.53
10:04:10|3692.34
10:04:11|3692.39
10:04:12|3692.4
10:04:13|3692.42
10:04:14|3692.49
10:04:16|3692.5
10:04:16|3692.79
10:04:17|3692.8
10:04:18|3692.79
10:04:19|3692.79
10:04:21|3693.11
10:04:22|3693.28
10:04:23|3693.29
10:04:24|3693.29
10:04:25|3693.28
10:04:27|3693.28
10:04:28|3692.81
10:04:29|3692.81
10:04:29|3692.8
10:04:31|3692.5
10:04:32|3692.
10:04:34|3692.2
10:04:35|3692.2
10:04:36|3692.2
10:04:36|3692.2
10:04:38|3692.01
10:04:39|3692.01
10:04:40|3692.01
10:04:40|3692.01
10:04:43|3692.01
10:04:44|3691.43
10:04:45|3691.43
10:04:45|3691.42
10:04:46|3691.42
10:04:48|3691.52
10:04:49|3691.96
10:04:50|3692.14
10:04:51|3692.15
10:04:52|3692.15
10:04:53|3692.15
10:04:54|3692.51
10:04:55|3692.5
10:04:56|3692.51
10:04:57|3692.5
10:04:58|3692.51
10:04:59|3692.59
10:05:00|3692.59
10:05:01|3692.12
10:05:02|3691.76
10:05:03|3691.77
10:05:04|3691.77
10:05:05|3691.76
10:05:06|3692.39
10:05:07|3692.39
10:05:08|3692.39
10:05:09|3692.4
10:05:10|3692.78
10:05:11|3692.79
10:05:12|3692.8
10:05:13|3692.8
10:05:14|3692.79
10:05:15|3692.79
10:05:16|3692.8
10:05:17|3693.23
10:05:18|3693.35
10:05:19|3693.36
10:05:20|3693.36
10:05:22|3693.4
10:05:23|3693.39
10:05:24|3693.4
10:05:25|3693.4
10:05:27|3693.4
10:05:27|3693.4
10:05:28|3693.39
10:05:30|3693.4
10:05:31|3693.39
10:05:31|3693.4
10:05:32|3693.39
10:05:34|3693.39
10:05:35|3693.39
10:05:35|3693.39
10:05:36|3693.39
10:05:37|3693.39
10:05:38|3693.39
10:05:40|3693.17
10:05:41|3692.9
10:05:42|3692.91
10:05:42|3692.44
10:05:43|3692.44
10:05:45|3692.44
10:05:46|3692.01
10:05:46|3692.01
10:05:48|3691.65
10:05:49|3692.07
10:05:50|3692.72
10:05:51|3692.83
10:05:52|3692.83
10:05:53|3692.83
10:05:54|3692.83
10:05:55|3692.83
10:05:56|3692.83
10:05:56|3692.83
10:05:57|3692.83
10:05:59|3692.83
10:06:00|3692.83
10:06:01|3692.83
10:06:02|3692.83
10:06:03|3692.99
10:06:04|3693.14
10:06:04|3693.14
10:06:05|3693.3
10:06:06|3693.3
10:06:07|3693.29
10:06:09|3693.3
10:06:10|3693.29
10:06:10|3693.3
10:06:11|3693.3
10:06:12|3693.29
10:06:14|3694.27
10:06:15|3694.27
10:06:16|3693.75
10:06:16|3693.75
10:06:18|3693.75
10:06:19|3693.46
10:06:19|3693.46
10:06:21|3693.46
10:06:21|3693.46
10:06:24|3693.77
10:06:24|3693.78
10:06:25|3693.77
10:06:26|3693.78
10:06:27|3693.78
10:06:29|3694.3
10:06:29|3694.29
10:06:30|3694.22
10:06:31|3694.
10:06:32|3693.8
10:06:33|3693.8
10:06:34|3693.81
10:06:35|3693.8
10:06:36|3694.4
10:06:37|3694.79
10:06:38|3694.99
10:06:39|3694.99
10:06:40|3694.99
10:06:41|3695.
10:06:43|3694.99
10:06:44|3695.19
10:06:45|3695.19
10:06:46|3695.19
10:06:47|3695.18
10:06:48|3695.18
10:06:50|3695.18
10:06:51|3695.18
10:06:51|3695.18
10:06:52|3695.1
10:06:53|3695.1
10:06:54|3694.95
10:06:55|3694.83
10:06:56|3694.82
10:06:57|3694.58
10:06:58|3694.55
10:07:00|3694.52
10:07:00|3693.95
10:07:01|3693.95
10:07:02|3693.96
10:07:03|3693.96
10:07:04|3693.96
10:07:05|3693.96
10:07:06|3693.96
10:07:07|3694.
10:07:09|3694.
10:07:09|3693.81
10:07:10|3693.8
10:07:11|3693.56
10:07:12|3693.62
10:07:14|3693.78
10:07:14|3693.8
10:07:15|3693.79
10:07:17|3694.19
10:07:18|3694.58
10:07:18|3694.97
10:07:19|3695.
10:07:20|3694.99
10:07:21|3695.
10:07:22|3694.99
10:07:23|3695.19
10:07:25|3695.22
10:07:26|3695.22
10:07:27|3694.71
10:07:28|3694.34
10:07:29|3694.1
10:07:30|3694.11
10:07:31|3694.11
10:07:32|3694.11
10:07:33|3694.11
10:07:34|3694.11
10:07:35|3694.11
10:07:36|3694.11
10:07:38|3694.11
10:07:38|3694.11
10:07:39|3694.1
10:07:41|3694.11
10:07:41|3694.1
10:07:42|3694.11
10:07:43|3693.87
10:07:44|3693.87
10:07:46|3693.87
10:07:46|3693.87
10:07:47|3693.87
10:07:49|3693.87
10:07:49|3693.87
10:07:50|3694.11
10:07:51|3694.11
10:07:52|3694.11
10:07:53|3694.1
10:07:55|3694.11
10:07:56|3694.8
10:07:56|3694.81
10:07:57|3694.89
10:07:59|3694.89
10:08:00|3694.89
10:08:00|3694.69
10:08:01|3694.69
10:08:03|3694.69
10:08:03|3694.94
10:08:05|3695.15
10:08:06|3695.18
10:08:07|3695.52
10:08:07|3695.93
10:08:09|3696.
10:08:10|3696.02
10:08:11|3696.04
10:08:12|3696.02
10:08:12|3695.43
10:08:14|3695.41
10:08:15|3695.41
10:08:15|3695.01
10:08:17|3695.02
10:08:18|3695.02
10:08:18|3695.02
10:08:20|3695.02
10:08:21|3695.02
10:08:22|3695.05
10:08:23|3695.06
10:08:24|3695.06
10:08:25|3695.05
10:08:27|3695.06
10:08:28|3695.06
10:08:29|3695.08
10:08:30|3695.1
10:08:32|3695.11
10:08:33|3695.11
10:08:33|3695.14
10:08:35|3695.14
10:08:35|3695.14
10:08:36|3695.13
10:08:37|3695.13
10:08:39|3694.48
10:08:39|3694.48
10:08:40|3694.48
10:08:41|3694.28
10:08:42|3694.28
10:08:44|3694.28
10:08:44|3694.29
10:08:46|3694.29
10:08:47|3694.29
10:08:48|3694.29
10:08:48|3694.29
10:08:49|3694.29
10:08:51|3694.29
10:08:52|3694.29
10:08:53|3694.28
10:08:53|3693.95
10:08:55|3693.6
10:08:56|3693.6
10:08:57|3693.6
10:08:58|3693.59
10:08:59|3693.6
10:08:59|3693.6
10:09:01|3693.6
10:09:02|3693.6
10:09:02|3693.
10:09:04|3692.61
10:09:04|3692.21
10:09:06|3691.66
10:09:07|3691.46
10:09:08|3690.62
10:09:09|3690.61
10:09:10|3690.61
10:09:11|3690.61
10:09:12|3690.61
10:09:13|3690.61
10:09:14|3690.61
10:09:15|3690.6
10:09:16|3690.61
10:09:17|3690.6
10:09:18|3690.63
10:09:19|3690.63
10:09:20|3690.8
10:09:21|3690.8
10:09:22|3690.79
10:09:23|3690.8
10:09:24|3691.4
10:09:25|3691.62
10:09:26|3691.61
10:09:27|3691.62
10:09:28|3691.62
10:09:29|3691.61
10:09:30|3692.
10:09:31|3692.
10:09:32|3692.75
10:09:34|3693.45
10:09:35|3693.59
10:09:36|3693.6
10:09:37|3693.59
10:09:37|3692.76
10:09:39|3692.75
10:09:40|3692.76
10:09:41|3692.76
10:09:42|3692.76
10:09:43|3692.76
10:09:44|3692.76
10:09:45|3692.87
10:09:46|3693.
10:09:47|3692.99
10:09:48|3693.28
10:09:49|3693.4
10:09:50|3693.44
10:09:51|3693.46
10:09:52|3693.65
10:09:53|3693.64
10:09:54|3693.64
10:09:55|3693.65
10:09:56|3693.65
10:09:57|3693.65
10:09:58|3693.65
10:09:59|3693.65
10:10:00|3693.41
10:10:01|3693.
10:10:02|3693.
10:10:03|3693.01
10:10:04|3693.01
10:10:05|3693.01
10:10:06|3693.04
10:10:07|3693.05
10:10:08|3693.4
10:10:09|3693.39
10:10:10|3693.39
10:10:11|3693.39
10:10:12|3693.39
10:10:13|3693.4
10:10:14|3693.39
10:10:15|3693.39
10:10:16|3693.23
10:10:17|3692.93
10:10:18|3692.81
10:10:19|3692.8
10:10:20|3692.78
10:10:21|3692.76
10:10:22|3692.49
10:10:23|3692.39
10:10:24|3691.61
10:10:25|3691.6
10:10:26|3691.35
10:10:28|3691.36
10:10:28|3691.36
10:10:30|3691.01
10:10:31|3691.01
10:10:32|3691.01
10:10:34|3691.01
10:10:34|3691.01
10:10:36|3691.01
10:10:36|3691.
10:10:37|3690.86
10:10:39|3690.87
10:10:39|3690.87
10:10:40|3690.87
10:10:42|3690.87
10:10:42|3691.19
10:10:43|3691.2
10:10:45|3691.19
10:10:46|3691.19
10:10:46|3691.2
10:10:48|3691.19
10:10:48|3691.2
10:10:50|3691.19
10:10:51|3691.2
10:10:52|3691.2
10:10:53|3691.19
10:10:54|3691.2
10:10:55|3691.19
10:10:56|3691.19
10:10:57|3691.2
10:10:58|3691.19
10:10:59|3691.2
10:11:00|3691.2
10:11:01|3691.48
10:11:02|3691.48
10:11:03|3691.48
10:11:04|3691.48
10:11:05|3691.47
10:11:06|3691.76
10:11:07|3692.4
10:11:09|3692.59
10:11:09|3692.59
10:11:11|3693.51
10:11:11|3693.51
10:11:13|3693.48
10:11:14|3693.01
10:11:14|3693.01
10:11:16|3693.01
10:11:16|3692.76
10:11:18|3692.4
10:11:19|3692.39
10:11:20|3692.4
10:11:21|3692.24
10:11:21|3692.8
10:11:23|3692.8
10:11:23|3693.01
10:11:24|3693.22
10:11:25|3693.54
10:11:27|3693.8
10:11:27|3693.8
10:11:29|3693.8
10:11:30|3693.79
10:11:31|3693.79
10:11:32|3693.92
10:11:33|3693.91
10:11:34|3693.91
10:11:35|3693.92
10:11:36|3693.91
10:11:37|3693.92
10:11:38|3693.81
10:11:39|3693.8
10:11:40|3693.8
10:11:41|3693.8
10:11:42|3693.81
10:11:43|3693.81
10:11:44|3693.81
10:11:45|3693.81
10:11:46|3693.8
10:11:47|3693.81
10:11:49|3693.81
10:11:49|3693.81
10:11:50|3694.2
10:11:51|3694.2
10:11:52|3694.29
10:11:54|3694.58
10:11:54|3694.6
10:11:55|3694.59
10:11:56|3694.58
10:11:57|3694.4
10:11:58|3694.41
10:11:59|3694.4
10:12:00|3694.4
10:12:01|3694.4
10:12:03|3694.19
10:12:03|3694.2
10:12:04|3694.2
10:12:05|3694.2
10:12:06|3694.55
10:12:07|3694.65
10:12:08|3694.76
10:12:09|3694.76
10:12:10|3694.77
10:12:11|3694.77
10:12:12|3694.77
10:12:13|3694.79
10:12:14|3694.84
10:12:16|3694.84
10:12:16|3694.84
10:12:18|3694.85
10:12:18|3694.77
10:12:19|3694.72
10:12:21|3694.72
10:12:21|3694.71
10:12:22|3694.72
10:12:23|3694.71
10:12:24|3694.72
10:12:25|3694.71
10:12:26|3694.71
10:12:28|3694.71
10:12:28|3694.6
10:12:30|3694.6
10:12:32|3694.6
10:12:33|3694.6
10:12:33|3694.59
10:12:34|3694.73
10:12:35|3694.72
10:12:37|3694.72
10:12:38|3694.72
10:12:38|3694.73
10:12:39|3694.73
10:12:41|3694.72
10:12:41|3694.73
10:12:43|3694.73
10:12:44|3694.73
10:12:44|3694.73
10:12:46|3694.73
10:12:47|3694.73
10:12:48|3694.73
10:12:48|3694.73
10:12:50|3694.73
10:12:51|3694.09
10:12:52|3694.09
10:12:53|3694.08
10:12:55|3694.08
10:12:55|3692.86
10:12:57|3692.41
10:12:58|3692.27
10:12:59|3691.99
10:13:00|3691.27
10:13:01|3691.27
10:13:02|3690.99
10:13:03|3690.73
10:13:04|3690.73
10:13:05|3690.73
10:13:06|3691.07
10:13:07|3691.13
10:13:08|3691.13
10:13:09|3691.12
10:13:10|3691.12
10:13:11|3690.73
10:13:12|3690.73
10:13:13|3690.73
10:13:14|3690.2
10:13:15|3690.01
10:13:16|3690.
10:13:17|3690.01
10:13:18|3690.4
10:13:19|3690.5
10:13:20|3691.04
10:13:21|3691.04
10:13:22|3691.38
10:13:24|3691.44
10:13:24|3691.45
10:13:26|3691.58
10:13:26|3691.72
10:13:28|3691.79
10:13:29|3692.05
10:13:30|3692.19
10:13:31|3692.28
10:13:32|3692.39
10:13:34|3692.76
10:13:35|3692.77
10:13:36|3692.77
10:13:37|3692.77
10:13:38|3692.76
10:13:39|3692.99
10:13:40|3693.22
10:13:40|3693.47
10:13:42|3693.47
10:13:43|3693.47
10:13:44|3693.47
10:13:44|3693.47
10:13:46|3693.47
10:13:47|3693.22
10:13:47|3693.22
10:13:49|3693.22
10:13:50|3693.42
10:13:50|3693.45
10:13:52|3693.45
10:13:52|3693.44
10:13:54|3693.45
10:13:55|3693.12
10:13:55|3693.12
10:13:57|3692.98
10:13:58|3692.98
10:13:59|3692.95
10:13:59|3692.66
10:14:01|3692.66
10:14:01|3692.66
10:14:03|3692.66
10:14:04|3692.66
10:14:05|3691.81
10:14:06|3691.81
10:14:07|3691.53
10:14:07|3691.52
10:14:08|3691.53
10:14:09|3691.53
10:14:11|3691.8
10:14:12|3691.8
10:14:13|3692.27
10:14:14|3692.47
10:14:14|3692.47
10:14:16|3692.47
10:14:17|3692.21
10:14:18|3692.06
10:14:19|3691.86
10:14:20|3691.86
10:14:21|3691.86
10:14:21|3691.86
10:14:23|3692.
10:14:24|3692.
10:14:25|3692.
10:14:26|3692.38
10:14:27|3692.39
10:14:28|3692.45
10:14:29|3692.6
10:14:30|3692.6
10:14:31|3692.59
10:14:33|3692.6
10:14:33|3692.59
10:14:35|3692.59
10:14:36|3692.6
10:14:37|3692.6
10:14:38|3692.6
10:14:38|3692.6
10:14:40|3692.81
10:14:41|3692.81
10:14:41|3692.81
10:14:43|3692.8
10:14:44|3692.81
10:14:45|3692.77
10:14:46|3692.75
10:14:47|3692.76
10:14:48|3692.75
10:14:49|3692.75
10:14:51|3692.75
10:14:52|3692.76
10:14:52|3692.76
10:14:54|3692.76
10:14:54|3692.76
10:14:56|3692.76
10:14:57|3692.76
10:14:58|3692.6
10:14:59|3692.22
10:15:00|3692.22
10:15:01|3692.19
10:15:02|3692.2
10:15:03|3692.2
10:15:04|3692.2
10:15:05|3692.19
10:15:06|3692.2
10:15:07|3692.2
10:15:08|3692.2
10:15:09|3692.2
10:15:10|3692.2
10:15:11|3692.19
10:15:12|3692.2
10:15:13|3692.19
10:15:14|3692.2
10:15:15|3692.2
10:15:16|3692.2
10:15:17|3692.2
10:15:18|3692.2
10:15:19|3692.2
10:15:20|3692.19
10:15:21|3692.2
10:15:22|3692.2
10:15:23|3692.19
10:15:24|3692.2
10:15:25|3692.2
10:15:26|3692.19
10:15:27|3692.2
10:15:28|3692.19
10:15:29|3692.19
10:15:30|3692.16
10:15:31|3692.06
10:15:33|3692.06
10:15:34|3692.06
10:15:35|3691.98
10:15:36|3691.98
10:15:37|3691.4
10:15:38|3691.08
10:15:39|3691.08
10:15:40|3691.08
10:15:41|3691.07
10:15:42|3691.08
10:15:43|3691.34
10:15:44|3691.7
10:15:45|3691.72
10:15:46|3691.71
10:15:47|3691.71
10:15:47|3691.71
10:15:49|3691.72
10:15:50|3691.71
10:15:51|3691.72
10:15:52|3691.72
10:15:53|3691.71
10:15:54|3691.71
10:15:55|3691.72
10:15:56|3691.72
10:15:57|3691.92
10:15:58|3691.91
10:15:59|3691.98
10:16:00|3692.06
10:16:01|3692.06
10:16:02|3692.12
10:16:03|3692.12
10:16:04|3692.12
10:16:05|3692.11
10:16:06|3692.6
10:16:07|3692.6
10:16:08|3692.93
10:16:09|3692.99
10:16:10|3693.
10:16:12|3692.99
10:16:12|3692.99
10:16:13|3693.
10:16:14|3692.99
10:16:15|3692.43
10:16:16|3692.26
10:16:17|3692.26
10:16:18|3691.59
10:16:20|3691.41
10:16:20|3691.41
10:16:21|3691.4
10:16:22|3691.41
10:16:23|3691.41
10:16:24|3691.41
10:16:25|3691.41
10:16:26|3691.53
10:16:27|3691.54
10:16:28|3691.09
10:16:29|3691.09
10:16:30|3691.09
10:16:31|3691.08
10:16:33|3691.08
10:16:34|3691.08
10:16:35|3691.09
10:16:37|3691.09
10:16:38|3691.09
10:16:38|3691.09
10:16:40|3691.08
10:16:40|3691.79
10:16:41|3692.39
10:16:43|3691.84
10:16:43|3691.85
10:16:44|3691.85
10:16:46|3691.99
10:16:47|3692.58
10:16:48|3692.6
10:16:48|3692.6
10:16:49|3692.59
10:16:51|3692.6
10:16:51|3692.6
10:16:52|3692.59
10:16:54|3692.6
10:16:55|3692.59
10:16:55|3692.69
10:16:57|3693.
10:16:59|3693.
10:17:00|3693.
10:17:00|3692.99
10:17:02|3693.
10:17:03|3692.99
10:17:04|3693.
10:17:04|3693.
10:17:05|3692.99
10:17:07|3693.
10:17:07|3692.99
10:17:09|3693.
10:17:09|3693.
10:17:10|3692.99
10:17:11|3692.88
10:17:13|3692.61
10:17:14|3692.61
10:17:14|3692.62
10:17:16|3692.62
10:17:16|3692.62
10:17:18|3692.62
10:17:19|3692.62
10:17:20|3692.27
10:17:21|3691.9
10:17:23|3692.11
10:17:23|3692.11
10:17:24|3692.11
10:17:25|3692.12
10:17:26|3692.12
10:17:27|3692.18
10:17:28|3692.19
10:17:29|3692.09
10:17:30|3692.09
10:17:31|3692.1
10:17:32|3692.09
10:17:34|3692.1
10:17:35|3692.1
10:17:36|3692.1
10:17:37|3692.39
10:17:38|3692.39
10:17:39|3692.99
10:17:40|3693.45
10:17:41|3693.02
10:17:43|3693.01
10:17:44|3693.
10:17:45|3693.
10:17:46|3693.
10:17:47|3692.87
10:17:48|3692.88
10:17:49|3692.88
10:17:50|3692.87
10:17:51|3692.63
10:17:52|3692.62
10:17:53|3692.61
10:17:54|3692.62
10:17:55|3692.61
10:17:56|3692.62
10:17:57|3692.62
10:17:58|3692.61
10:17:59|3692.62
10:18:00|3692.61
10:18:02|3692.78
10:18:04|3692.77
10:18:04|3692.87
10:18:05|3692.88
10:18:06|3692.88
10:18:08|3692.88
10:18:08|3692.88
10:18:09|3692.88
10:18:10|3692.88
10:18:12|3694.2
10:18:12|3694.44
10:18:13|3694.54
10:18:14|3694.94
10:18:15|3695.
10:18:16|3694.99
10:18:18|3695.
10:18:18|3694.99
10:18:19|3695.
10:18:21|3695.27
10:18:21|3695.3
10:18:22|3695.3
10:18:23|3695.3
10:18:25|3695.39
10:18:25|3695.39
10:18:26|3695.76
10:18:27|3695.79
10:18:29|3695.9
10:18:30|3695.98
10:18:31|3695.99
10:18:31|3695.99
10:18:32|3695.99
10:18:33|3695.99
10:18:35|3695.81
10:18:37|3695.81
10:18:37|3695.69
10:18:39|3695.7
10:18:39|3696.01
10:18:41|3696.03
10:18:42|3696.04
10:18:43|3696.26
10:18:43|3696.48
10:18:45|3696.49
10:18:46|3696.49
10:18:47|3696.48
10:18:48|3696.48
10:18:49|3696.49
10:18:50|3696.5
10:18:52|3696.55
10:18:52|3696.54
10:18:53|3696.54
10:18:54|3696.6
10:18:55|3696.72
10:18:56|3696.73
10:18:57|3696.83
10:18:58|3696.84
10:18:59|3696.83
10:19:00|3696.83
10:19:01|3696.84
10:19:03|3696.84
10:19:03|3697.
10:19:04|3697.07
10:19:06|3697.08
10:19:06|3697.07
10:19:07|3697.07
10:19:09|3697.05
10:19:09|3696.55
10:19:10|3696.56
10:19:11|3696.62
10:19:12|3696.86
10:19:13|3696.85
10:19:14|3696.86
10:19:15|3696.92
10:19:16|3697.07
10:19:17|3697.08
10:19:18|3697.39
10:19:20|3697.39
10:19:21|3697.39
10:19:21|3697.4
10:19:23|3697.4
10:19:23|3697.6
10:19:25|3697.59
10:19:26|3697.6
10:19:27|3697.6
10:19:28|3697.61
10:19:29|3697.61
10:19:30|3697.61
10:19:30|3697.65
10:19:32|3697.64
10:19:33|3697.64
10:19:34|3697.64
10:19:35|3697.65
10:19:37|3697.64
10:19:38|3697.65
10:19:39|3697.64
10:19:40|3697.64
10:19:41|3697.9
10:19:43|3697.91
10:19:44|3697.9
10:19:45|3697.9
10:19:46|3697.91
10:19:47|3697.91
10:19:48|3697.9
10:19:49|3697.9
10:19:50|3697.91
10:19:51|3697.91
10:19:52|3697.9
10:19:53|3697.91
10:19:54|3697.91
10:19:55|3698.18
10:19:56|3698.2
10:19:57|3698.21
10:19:58|3698.2
10:19:59|3698.21
10:20:00|3698.2
10:20:01|3697.9
10:20:02|3697.91
10:20:03|3697.9
10:20:04|3697.9
10:20:05|3697.91
10:20:06|3697.9
10:20:07|3697.91
10:20:08|3697.9
10:20:09|3697.88
10:20:10|3697.4
10:20:12|3697.25
10:20:12|3697.25
10:20:13|3697.24
10:20:15|3697.25
10:20:16|3697.32
10:20:17|3697.65
10:20:17|3697.64
10:20:18|3697.79
10:20:19|3698.09
10:20:20|3698.08
10:20:21|3698.09
10:20:23|3698.08
10:20:23|3698.08
10:20:24|3697.71
10:20:25|3697.71
10:20:26|3697.08
10:20:27|3696.56
10:20:28|3696.27
10:20:29|3696.27
10:20:30|3696.26
10:20:31|3696.56
10:20:32|3696.55
10:20:33|3696.74
10:20:34|3696.56
10:20:35|3696.55
10:20:36|3696.35
10:20:37|3696.35
10:20:39|3696.29
10:20:39|3696.03
10:20:41|3696.02
10:20:41|3696.03
10:20:42|3696.03
10:20:44|3696.52
10:20:45|3696.53
10:20:46|3696.53
10:20:48|3696.29
10:20:49|3696.08
10:20:49|3696.07
10:20:51|3696.08
10:20:52|3696.07
10:20:53|3696.07
10:20:54|3696.08
10:20:55|3696.07
10:20:56|3696.08
10:20:58|3696.08
10:20:58|3696.08
10:20:59|3696.07
10:21:01|3696.08
10:21:01|3696.08
10:21:02|3695.73
10:21:03|3695.62
10:21:04|3695.47
10:21:05|3695.4
10:21:06|3694.6
10:21:07|3694.55
10:21:08|3694.56
10:21:09|3694.56
10:21:11|3694.76
10:21:11|3694.76
10:21:12|3694.75
10:21:13|3694.97
10:21:14|3695.16
10:21:16|3695.16
10:21:16|3695.17
10:21:18|3695.17
10:21:18|3695.79
10:21:20|3695.79
10:21:21|3695.78
10:21:22|3695.99
10:21:23|3696.08
10:21:24|3696.38
10:21:25|3696.99
10:21:25|3696.99
10:21:27|3696.99
10:21:28|3696.98
10:21:29|3696.61
10:21:29|3696.61
10:21:31|3696.6
10:21:32|3695.81
10:21:33|3695.81
10:21:34|3695.81
10:21:35|3695.92
10:21:36|3696.2
10:21:39|3696.2
10:21:40|3696.26
10:21:41|3697.
10:21:41|3697.
10:21:42|3697.23
10:21:43|3697.25
10:21:44|3697.26
10:21:45|3697.62
10:21:48|3697.61
10:21:48|3697.69
10:21:49|3697.69
10:21:51|3697.7
10:21:51|3697.73
10:21:52|3697.74
10:21:54|3697.74
10:21:55|3697.74
10:21:56|3697.75
10:21:56|3697.74
10:21:58|3697.74
10:21:58|3697.75
10:21:59|3697.75
10:22:00|3697.74
10:22:01|3698.
10:22:03|3698.01
10:22:03|3697.61
10:22:05|3697.41
10:22:06|3697.2
10:22:07|3696.81
10:22:08|3697.07
10:22:09|3697.54
10:22:10|3697.55
10:22:11|3697.54
10:22:12|3697.55
10:22:14|3697.54
10:22:14|3697.55
10:22:16|3697.96
10:22:16|3698.07
10:22:17|3698.19
10:22:19|3698.2
10:22:20|3698.2
10:22:21|3698.2
10:22:22|3698.2
10:22:22|3698.2
10:22:24|3698.2
10:22:25|3698.2
10:22:25|3698.19
10:22:27|3698.2
10:22:28|3698.2
10:22:28|3698.19
10:22:29|3698.2
10:22:31|3698.2
10:22:31|3698.59
10:22:32|3698.59
10:22:34|3698.6
10:22:35|3698.6
10:22:36|3698.6
10:22:37|3698.92
10:22:38|3698.93
10:22:40|3698.93
10:22:41|3698.93
10:22:43|3698.93
10:22:44|3698.93
10:22:44|3698.92
10:22:46|3698.92
10:22:46|3698.98
10:22:48|3698.99
10:22:48|3698.99
10:22:49|3698.98
10:22:51|3698.98
10:22:52|3698.98
10:22:52|3698.98
10:22:53|3698.99
10:22:54|3698.69
10:22:55|3698.66
10:22:56|3698.52
10:22:57|3698.52
10:22:58|3698.21
10:22:59|3698.2
10:23:01|3698.21
10:23:02|3698.21
10:23:03|3698.21
10:23:04|3698.38
10:23:05|3698.39
10:23:06|3698.39
10:23:07|3698.53
10:23:08|3698.52
10:23:09|3698.59
10:23:10|3698.59
10:23:11|3698.59
10:23:12|3698.59
10:23:13|3698.58
10:23:14|3698.09
10:23:15|3698.07
10:23:16|3698.08
10:23:17|3698.07
10:23:18|3698.07
10:23:19|3698.08
10:23:20|3698.08
10:23:21|3698.07
10:23:22|3698.08
10:23:23|3698.08
10:23:24|3698.
10:23:25|3698.01
10:23:26|3697.8
10:23:27|3697.81
10:23:28|3697.81
10:23:29|3697.8
10:23:31|3697.41
10:23:31|3697.
10:23:32|3697.
10:23:33|3697.
10:23:35|3697.01
10:23:35|3697.01
10:23:36|3697.01
10:23:37|3697.01
10:23:39|3697.22
10:23:39|3697.39
10:23:41|3697.4
10:23:42|3697.39
10:23:45|3697.39
10:23:45|3697.4
10:23:46|3697.4
10:23:47|3697.39
10:23:48|3697.39
10:23:49|3697.4
10:23:50|3697.39
10:23:52|3697.41
10:23:52|3697.41
10:23:53|3697.4
10:23:54|3697.4
10:23:55|3697.41
10:23:57|3697.4
10:23:58|3697.21
10:23:59|3697.01
10:24:00|3697.02
10:24:01|3697.02
10:24:02|3697.
10:24:03|3697.01
10:24:04|3697.01
10:24:05|3696.61
10:24:06|3696.61
10:24:07|3696.61
10:24:08|3696.8
10:24:09|3696.85
10:24:10|3697.02
10:24:11|3697.19
10:24:12|3697.29
10:24:13|3697.29
10:24:14|3697.29
10:24:15|3697.28
10:24:16|3697.29
10:24:17|3697.29
10:24:18|3697.29
10:24:19|3697.29
10:24:20|3697.29
10:24:21|3697.39
10:24:22|3698.08
10:24:24|3698.13
10:24:25|3698.2
10:24:25|3698.2
10:24:26|3698.2
10:24:28|3698.2
10:24:29|3698.2
10:24:29|3698.2
10:24:30|3698.71
10:24:31|3698.71
10:24:33|3698.71
10:24:33|3698.7
10:24:35|3698.71
10:24:35|3698.61
10:24:37|3698.61
10:24:37|3698.61
10:24:38|3698.61
10:24:40|3698.78
10:24:42|3698.89
10:24:43|3698.88
10:24:43|3698.89
10:24:45|3698.89
10:24:46|3698.89
10:24:47|3698.88
10:24:48|3698.89
10:24:49|3698.99
10:24:50|3699.
10:24:51|3699.
10:24:53|3699.
10:24:53|3698.99
10:24:55|3698.99
10:24:56|3699.41
10:24:57|3699.41
10:24:58|3699.41
10:24:59|3699.41
10:25:00|3699.4
10:25:01|3699.41
10:25:02|3699.41
10:25:03|3699.43
10:25:04|3699.44
10:25:05|3699.5
10:25:06|3699.52
10:25:07|3699.53
10:25:08|3699.57
10:25:09|3699.8
10:25:11|3699.8
10:25:11|3699.79
10:25:12|3699.79
10:25:13|3699.79
10:25:14|3699.8
10:25:16|3699.8
10:25:16|3699.79
10:25:17|3699.89
10:25:18|3699.92
10:25:19|3699.99
10:25:20|3699.99
10:25:21|3699.99
10:25:22|3699.99
10:25:23|3700.
10:25:24|3699.99
10:25:25|3700.
10:25:26|3699.99
10:25:27|3700.
10:25:28|3700.
10:25:29|3699.99
10:25:30|3700.
10:25:31|3699.99
10:25:32|3699.99
10:25:34|3700.
10:25:35|3700.
10:25:36|3699.99
10:25:37|3700.34
10:25:38|3700.36
10:25:39|3700.37
10:25:40|3700.36
10:25:41|3700.37
10:25:43|3700.36
10:25:44|3700.37
10:25:44|3700.36
10:25:46|3700.37
10:25:47|3700.37
10:25:49|3700.37
10:25:49|3700.36
10:25:50|3700.37
10:25:51|3700.37
10:25:52|3700.37
10:25:54|3699.07
10:25:54|3699.02
10:25:55|3698.89
10:25:56|3699.77
10:25:57|3699.79
10:25:59|3699.79
10:25:59|3700.28
10:26:00|3700.3
10:26:01|3700.3
10:26:03|3700.3
10:26:03|3700.3
10:26:04|3700.3
10:26:05|3700.31
10:26:07|3700.3
10:26:07|3700.31
10:26:08|3700.31
10:26:10|3700.32
10:26:11|3700.31
10:26:12|3700.33
10:26:13|3700.34
10:26:13|3700.34
10:26:15|3700.34
10:26:17|3700.34
10:26:17|3700.34
10:26:18|3700.34
10:26:20|3700.34
10:26:20|3700.33
10:26:21|3700.34
10:26:23|3700.34
10:26:24|3700.25
10:26:25|3700.25
10:26:26|3700.26
10:26:26|3700.25
10:26:27|3700.25
10:26:28|3700.25
10:26:30|3700.25
10:26:30|3700.26
10:26:31|3700.26
10:26:33|3700.26
10:26:34|3700.6
10:26:35|3700.6
10:26:35|3700.6
10:26:37|3700.46
10:26:37|3700.32
10:26:38|3699.6
10:26:40|3699.57
10:26:40|3699.57
10:26:41|3699.57
10:26:44|3699.75
10:26:45|3699.75
10:26:47|3699.74
10:26:48|3699.83
10:26:48|3699.98
10:26:50|3700.
10:26:50|3700.67
10:26:52|3700.67
10:26:53|3700.68
10:26:54|3700.68
10:26:55|3700.68
10:26:56|3700.67
10:26:57|3700.97
10:26:58|3700.98
10:26:59|3701.39
10:27:00|3701.39
10:27:01|3704.69
10:27:01|3706.59
10:27:04|3706.19
10:27:04|3706.19
10:27:06|3705.99
10:27:07|3705.98
10:27:08|3705.99
10:27:09|3706.74
10:27:10|3706.8
10:27:11|3707.35
10:27:12|3707.34
10:27:13|3708.
10:27:14|3708.13
10:27:15|3708.14
10:27:17|3708.16
10:27:17|3707.91
10:27:18|3707.9
10:27:19|3707.73
10:27:21|3706.78
10:27:21|3706.41
10:27:23|3706.59
10:27:23|3706.6
10:27:24|3706.93
10:27:25|3706.93
10:27:26|3706.92
10:27:27|3707.08
10:27:28|3707.33
10:27:29|3707.4
10:27:31|3707.39
10:27:31|3707.39
10:27:32|3707.08
10:27:33|3707.32
10:27:34|3707.36
10:27:35|3707.37
10:27:36|3707.36
10:27:37|3707.36
10:27:38|3707.37
10:27:39|3707.18
10:27:40|3707.7
10:27:41|3707.91
10:27:42|3707.9
10:27:44|3708.6
10:27:44|3708.98
10:27:46|3708.93
10:27:47|3708.97
10:27:48|3709.35
10:27:50|3709.07
10:27:50|3708.6
10:27:52|3708.6
10:27:53|3708.44
10:27:54|3708.44
10:27:55|3708.43
10:27:55|3705.49
10:27:57|3705.8
10:27:58|3705.79
10:27:59|3705.8
10:28:00|3705.8
10:28:01|3705.8
10:28:02|3705.51
10:28:03|3705.24
10:28:04|3705.24
10:28:05|3704.75
10:28:06|3704.57
10:28:07|3704.24
10:28:08|3704.54
10:28:09|3704.55
10:28:10|3704.78
10:28:11|3704.8
10:28:12|3704.8
10:28:13|3704.79
10:28:14|3706.39
10:28:16|3706.59
10:28:17|3708.19
10:28:18|3708.2
10:28:18|3708.19
10:28:19|3708.2
10:28:20|3708.2
10:28:22|3708.2
10:28:23|3708.2
10:28:24|3707.41
10:28:25|3707.25
10:28:26|3709.44
10:28:28|3709.99
10:28:28|3709.99
10:28:30|3710.91
10:28:30|3711.9
10:28:31|3712.18
10:28:32|3711.6
10:28:33|3711.3
10:28:34|3710.45
10:28:35|3709.74
10:28:37|3709.74
10:28:38|3709.74
10:28:38|3709.74
10:28:39|3709.74
10:28:40|3709.75
10:28:41|3709.75
10:28:43|3710.2
10:28:43|3710.2
10:28:45|3710.2
10:28:47|3710.19
10:28:48|3709.88
10:28:48|3709.87
10:28:50|3709.87
10:28:51|3709.87
10:28:51|3709.88
10:28:52|3709.87
10:28:54|3710.08
10:28:54|3710.08
10:28:56|3709.86
10:28:57|3709.86
10:28:57|3709.57
10:28:58|3709.57
10:28:59|3709.01
10:29:00|3709.01
10:29:02|3709.01
10:29:03|3709.
10:29:04|3709.01
10:29:04|3709.01
10:29:06|3709.19
10:29:06|3709.19
10:29:07|3709.63
10:29:09|3709.63
10:29:09|3709.62
10:29:11|3709.63
10:29:11|3709.7
10:29:13|3710.32
10:29:13|3710.31
10:29:15|3710.57
10:29:15|3710.57
10:29:17|3710.57
10:29:18|3711.31
10:29:19|3712.17
10:29:19|3712.17
10:29:21|3712.23
10:29:22|3712.22
10:29:23|3712.06
10:29:24|3712.06
10:29:25|3712.07
10:29:27|3712.06
10:29:27|3712.06
10:29:28|3712.07
10:29:30|3712.07
10:29:31|3712.19
10:29:31|3712.45
10:29:32|3712.45
10:29:34|3712.44
10:29:34|3712.44
10:29:35|3712.43
10:29:36|3712.15
10:29:38|3711.78
10:29:39|3711.55
10:29:39|3711.55
10:29:41|3711.54
10:29:42|3711.74
10:29:42|3711.74
10:29:44|3711.74
10:29:45|3711.89
10:29:47|3712.
10:29:48|3712.01
10:29:48|3712.26
10:29:50|3712.27
10:29:50|3712.27
10:29:52|3712.26
10:29:53|3712.34
10:29:53|3712.37
10:29:55|3712.37
10:29:55|3712.37
10:29:57|3712.37
10:29:58|3712.36
10:29:59|3712.37
10:30:00|3712.37
10:30:01|3712.01
10:30:03|3711.68
10:30:04|3711.68
10:30:04|3711.67
10:30:05|3711.6
10:30:07|3711.65
10:30:07|3712.06
10:30:08|3711.94
10:30:10|3711.61
10:30:10|3711.68
10:30:11|3711.68
10:30:13|3711.88
10:30:14|3711.88
10:30:15|3712.06
10:30:16|3712.36
10:30:17|3712.44
10:30:17|3712.43
10:30:19|3712.44
10:30:20|3712.44
10:30:21|3712.59
10:30:21|3712.6
10:30:23|3712.6
10:30:24|3712.64
10:30:25|3712.66
10:30:26|3712.65
10:30:27|3712.66
10:30:28|3712.24
10:30:29|3712.25
10:30:30|3712.24
10:30:31|3712.24
10:30:32|3712.24
10:30:33|3712.25
10:30:34|3712.24
10:30:36|3712.24
10:30:36|3712.24
10:30:37|3712.25
10:30:38|3712.25
10:30:39|3712.25
10:30:40|3711.63
10:30:41|3711.61
10:30:42|3711.21
10:30:44|3710.83
10:30:44|3710.83
10:30:45|3710.84
10:30:46|3709.61
10:30:48|3709.62
10:30:49|3709.61
10:30:50|3709.42
10:30:51|3709.42
10:30:52|3709.01
10:30:53|3709.
10:30:54|3708.82
10:30:55|3708.7
10:30:57|3708.46
10:30:58|3708.46
10:30:59|3708.23
10:30:59|3708.01
10:31:01|3708.01
10:31:02|3707.79
10:31:03|3707.72
10:31:04|3707.55
10:31:05|3708.63
10:31:06|3709.4
10:31:07|3709.61
10:31:08|3709.62
10:31:09|3709.61
10:31:10|3709.61
10:31:11|3709.61
10:31:12|3710.56
10:31:13|3711.
10:31:14|3711.39
10:31:15|3711.39
10:31:16|3711.24
10:31:17|3711.
10:31:18|3710.4
10:31:19|3710.4
10:31:20|3710.4
10:31:21|3710.38
10:31:22|3710.03
10:31:23|3710.04
10:31:24|3710.03
10:31:25|3710.03
10:31:26|3709.65
10:31:27|3709.65
10:31:28|3709.64
10:31:29|3709.65
10:31:30|3709.65
10:31:31|3710.22
10:31:32|3710.4
10:31:33|3710.41
10:31:34|3710.41
10:31:35|3710.41
10:31:36|3710.4
10:31:37|3711.56
10:31:38|3712.18
10:31:39|3712.19
10:31:40|3712.18
10:31:41|3712.14
10:31:42|3712.01
10:31:43|3712.
10:31:44|3712.
10:31:45|3712.
10:31:46|3712.01
10:31:47|3712.19
10:31:48|3712.19
10:31:49|3712.2
10:31:50|3712.2
10:31:51|3712.2
10:31:52|3712.2
10:31:54|3712.2
10:31:54|3712.21
10:31:56|3712.21
10:31:56|3712.21
10:31:57|3712.21
10:31:58|3712.21
10:31:59|3712.6
10:32:00|3712.6
10:32:01|3712.46
10:32:03|3712.32
10:32:03|3712.33
10:32:05|3712.32
10:32:06|3712.62
10:32:07|3712.71
10:32:08|3712.82
10:32:09|3713.4
10:32:10|3713.4
10:32:10|3713.72
10:32:12|3713.71
10:32:13|3714.13
10:32:14|3714.12
10:32:15|3714.59
10:32:16|3714.59
10:32:17|3714.26
10:32:19|3713.8
10:32:20|3714.17
10:32:20|3714.56
10:32:22|3715.14
10:32:23|3715.35
10:32:23|3715.38
10:32:25|3715.37
10:32:26|3715.37
10:32:27|3715.38
10:32:27|3715.65
10:32:28|3715.65
10:32:30|3715.66
10:32:31|3715.65
10:32:31|3715.79
10:32:33|3715.79
10:32:33|3716.1
10:32:34|3716.1
10:32:35|3716.11
10:32:37|3716.65
10:32:38|3716.72
10:32:38|3716.72
10:32:39|3716.72
10:32:41|3716.73
10:32:42|3717.19
10:32:43|3717.2
10:32:44|3717.4
10:32:45|3717.58
10:32:46|3717.59
10:32:47|3717.59
10:32:48|3717.59
10:32:50|3717.59
10:32:51|3717.58
10:32:52|3717.59
10:32:53|3717.58
10:32:54|3717.59
10:32:55|3717.61
10:32:56|3717.62
10:32:57|3717.91
10:32:58|3717.9
10:32:59|3718.01
10:33:00|3718.02
10:33:01|3718.02
10:33:02|3718.23
10:33:03|3718.12
10:33:05|3718.
10:33:05|3718.01
10:33:07|3717.2
10:33:08|3717.21
10:33:09|3717.21
10:33:10|3717.21
10:33:10|3717.21
10:33:12|3717.21
10:33:12|3716.9
10:33:14|3717.56
10:33:16|3717.79
10:33:16|3718.1
10:33:17|3718.1
10:33:19|3718.24
10:33:19|3718.43
10:33:20|3718.97
10:33:21|3719.15
10:33:23|3719.16
10:33:24|3719.16
10:33:25|3719.16
10:33:26|3719.31
10:33:27|3719.54
10:33:28|3719.53
10:33:29|3719.79
10:33:30|3719.79
10:33:31|3719.79
10:33:32|3719.8
10:33:33|3719.79
10:33:34|3719.6
10:33:35|3719.46
10:33:36|3718.61
10:33:37|3718.56
10:33:38|3718.56
10:33:39|3718.56
10:33:40|3718.73
10:33:41|3719.12
10:33:42|3719.4
10:33:43|3719.46
10:33:44|3719.47
10:33:45|3719.6
10:33:46|3719.6
10:33:47|3719.59
10:33:48|3719.42
10:33:49|3719.15
10:33:50|3718.81
10:33:51|3718.71
10:33:52|3718.71
10:33:53|3718.71
10:33:55|3718.99
10:33:56|3718.99
10:33:56|3719.61
10:33:58|3719.78
10:33:59|3719.49
10:34:00|3719.49
10:34:00|3719.
10:34:02|3719.39
10:34:04|3719.83
10:34:04|3719.5
10:34:05|3719.5
10:34:07|3719.6
10:34:08|3719.71
10:34:09|3719.7
10:34:10|3719.86
10:34:11|3719.87
10:34:12|3719.86
10:34:13|3719.87
10:34:15|3719.5
10:34:16|3719.5
10:34:16|3718.89
10:34:18|3718.88
10:34:19|3719.44
10:34:20|3719.76
10:34:21|3719.76
10:34:22|3719.9
10:34:23|3720.21
10:34:24|3718.89
10:34:25|3718.85
10:34:26|3719.
10:34:26|3719.6
10:34:28|3719.6
10:34:29|3719.89
10:34:29|3720.2
10:34:31|3720.26
10:34:32|3720.26
10:34:32|3720.39
10:34:34|3720.39
10:34:34|3720.79
10:34:35|3720.79
10:34:37|3720.03
10:34:38|3720.02
10:34:39|3720.03
10:34:39|3720.03
10:34:40|3720.03
10:34:41|3719.31
10:34:43|3718.96
10:34:43|3718.86
10:34:44|3718.87
10:34:45|3718.87
10:34:46|3718.87
10:34:48|3718.97
10:34:49|3719.1
10:34:50|3719.1
10:34:51|3718.86
10:34:52|3718.72
10:34:53|3718.72
10:34:54|3718.72
10:34:55|3718.72
10:34:56|3718.72
10:34:57|3718.72
10:34:58|3718.72
10:34:59|3718.71
10:35:00|3718.61
10:35:01|3718.55
10:35:02|3719.03
10:35:03|3719.04
10:35:04|3718.8
10:35:05|3718.81
10:35:06|3718.81
10:35:07|3718.92
10:35:08|3718.91
10:35:09|3718.91
10:35:10|3718.92
10:35:11|3718.92
10:35:12|3718.64
10:35:13|3718.65
10:35:14|3718.65
10:35:15|3718.52
10:35:16|3718.12
10:35:17|3719.03
10:35:18|3719.16
10:35:19|3718.64
10:35:20|3718.19
10:35:21|3718.12
10:35:23|3718.13
10:35:23|3717.84
10:35:24|3717.83
10:35:25|3717.58
10:35:26|3717.59
10:35:28|3717.14
10:35:29|3716.24
10:35:30|3717.01
10:35:31|3717.
10:35:32|3717.01
10:35:33|3716.63
10:35:34|3716.63
10:35:35|3716.61
10:35:36|3716.61
10:35:37|3716.61
10:35:38|3716.25
10:35:40|3716.47
10:35:40|3716.58
10:35:41|3717.79
10:35:43|3717.79
10:35:43|3717.79
10:35:44|3718.59
10:35:45|3718.6
10:35:46|3718.89
10:35:47|3718.9
10:35:48|3719.24
10:35:49|3719.99
10:35:50|3720.19
10:35:52|3721.39
10:35:53|3721.39
10:35:54|3721.61
10:35:55|3721.61
10:35:56|3721.69
10:35:57|3721.68
10:35:58|3721.69
10:36:00|3721.62
10:36:01|3721.01
10:36:02|3721.
10:36:03|3721.01
10:36:03|3721.14
10:36:05|3721.36
10:36:06|3721.08
10:36:06|3721.08
10:36:07|3721.07
10:36:09|3721.08
10:36:09|3720.47
10:36:11|3720.47
10:36:12|3720.48
10:36:13|3720.48
10:36:14|3720.48
10:36:15|3720.
10:36:16|3720.2
10:36:17|3720.6
10:36:18|3720.89
10:36:19|3721.12
10:36:20|3722.81
10:36:21|3723.65
10:36:22|3723.67
10:36:24|3723.99
10:36:25|3723.68
10:36:25|3723.34
10:36:26|3722.92
10:36:28|3722.92
10:36:28|3722.75
10:36:29|3722.62
10:36:31|3722.09
10:36:31|3722.34
10:36:33|3722.88
10:36:34|3723.
10:36:35|3723.02
10:36:36|3723.12
10:36:37|3723.12
10:36:38|3722.96
10:36:39|3722.95
10:36:40|3722.96
10:36:41|3722.95
10:36:42|3723.
10:36:43|3723.
10:36:44|3723.61
10:36:45|3722.8
10:36:46|3723.17
10:36:47|3723.17
10:36:48|3723.06
10:36:49|3722.64
10:36:50|3722.64
10:36:51|3722.64
10:36:53|3722.31
10:36:54|3721.81
10:36:55|3721.64
10:36:55|3721.48
10:36:57|3721.47
10:36:58|3721.99
10:36:59|3722.19
10:37:00|3722.6
10:37:01|3722.59
10:37:02|3722.6
10:37:03|3723.62
10:37:04|3723.66
10:37:05|3723.67
10:37:07|3723.66
10:37:08|3723.67
10:37:09|3723.67
10:37:09|3723.66
10:37:10|3723.67
10:37:11|3723.91
10:37:13|3723.8
10:37:14|3723.8
10:37:15|3723.81
10:37:16|3723.71
10:37:17|3723.71
10:37:18|3723.72
10:37:19|3723.71
10:37:20|3723.71
10:37:21|3723.94
10:37:22|3723.94
10:37:23|3723.94
10:37:24|3723.92
10:37:25|3722.9
10:37:26|3722.69
10:37:27|3722.
10:37:28|3721.87
10:37:29|3721.69
10:37:30|3721.69
10:37:31|3721.69
10:37:32|3721.91
10:37:33|3722.06
10:37:34|3722.06
10:37:35|3722.
10:37:36|3722.01
10:37:37|3722.01
10:37:38|3722.01
10:37:39|3720.62
10:37:40|3720.52
10:37:41|3720.48
10:37:42|3720.49
10:37:43|3720.49
10:37:44|3720.89
10:37:45|3721.3
10:37:46|3721.31
10:37:47|3721.31
10:37:48|3721.3
10:37:49|3721.31
10:37:50|3721.31
10:37:51|3721.64
10:37:52|3721.99
10:37:53|3722.94
10:37:54|3722.94
10:37:55|3722.95
10:37:56|3722.95
10:37:57|3722.94
10:37:58|3722.8
10:38:00|3722.81
10:38:00|3722.8
10:38:01|3722.4
10:38:02|3722.6
10:38:04|3722.79
10:38:05|3722.78
10:38:06|3722.78
10:38:07|3722.78
10:38:07|3722.78
10:38:09|3722.78
10:38:09|3722.79
10:38:11|3722.78
10:38:11|3722.48
10:38:12|3722.21
10:38:13|3721.67
10:38:14|3721.1
10:38:15|3720.89
10:38:16|3720.47
10:38:17|3720.48
10:38:18|3720.47
10:38:19|3720.47
10:38:20|3720.7
10:38:21|3721.1
10:38:23|3721.4
10:38:23|3721.8
10:38:25|3721.8
10:38:26|3721.99
10:38:27|3722.2
10:38:28|3723.48
10:38:29|3723.48
10:38:30|3723.48
10:38:31|3723.49
10:38:32|3723.49
10:38:33|3724.08
10:38:34|3724.27
10:38:35|3724.27
10:38:36|3724.27
10:38:37|3724.28
10:38:38|3724.27
10:38:39|3724.27
10:38:40|3724.27
10:38:41|3724.28
10:38:42|3723.4
10:38:43|3723.11
10:38:44|3723.16
10:38:45|3723.4
10:38:46|3723.41
10:38:47|3723.4
10:38:48|3724.6
10:38:49|3725.02
10:38:50|3725.02
10:38:51|3725.02
10:38:52|3725.02
10:38:53|3724.46
10:38:54|3724.46
10:38:55|3724.46
10:38:56|3724.47
10:38:57|3724.42
10:38:59|3724.42
10:39:00|3724.38
10:39:01|3724.37
10:39:02|3724.66
10:39:03|3724.66
10:39:04|3723.63
10:39:05|3723.25
10:39:06|3723.24
10:39:07|3723.35
10:39:08|3723.34
10:39:09|3723.28
10:39:10|3722.94
10:39:11|3722.27
10:39:12|3722.6
10:39:13|3723.
10:39:14|3723.1
10:39:15|3722.7
10:39:16|3722.7
10:39:17|3722.7
10:39:18|3722.7
10:39:19|3722.74
10:39:21|3723.39
10:39:21|3723.39
10:39:22|3723.4
10:39:23|3723.4
10:39:24|3723.39
10:39:25|3722.93
10:39:26|3722.94
10:39:28|3722.6
10:39:28|3722.37
10:39:30|3722.37
10:39:30|3722.72
10:39:31|3722.8
10:39:32|3723.08
10:39:33|3723.11
10:39:34|3723.11
10:39:35|3723.11
10:39:36|3723.11
10:39:37|3723.37
10:39:38|3723.37
10:39:39|3723.37
10:39:40|3723.38
10:39:42|3723.38
10:39:42|3723.37
10:39:43|3723.38
10:39:44|3723.21
10:39:45|3723.2
10:39:46|3723.2
10:39:47|3722.44
10:39:49|3722.38
10:39:50|3722.2
10:39:51|3722.21
10:39:51|3722.36
10:39:52|3722.38
10:39:53|3722.38
10:39:54|3722.37
10:39:55|3722.37
10:39:57|3722.53
10:39:59|3722.53
10:40:00|3722.53
10:40:02|3722.25
10:40:02|3722.25
10:40:03|3722.39
10:40:05|3722.8
10:40:06|3722.79
10:40:07|3722.8
10:40:09|3722.79
10:40:09|3722.79
10:40:10|3722.8
10:40:11|3722.79
10:40:13|3722.61
10:40:14|3722.6
10:40:15|3722.47
10:40:16|3722.47
10:40:17|3722.15
10:40:18|3722.12
10:40:19|3722.12
10:40:20|3721.73
10:40:21|3721.7
10:40:23|3721.7
10:40:23|3721.7
10:40:25|3721.7
10:40:26|3721.71
10:40:26|3721.71
10:40:27|3721.12
10:40:28|3720.56
10:40:29|3720.2
10:40:30|3720.2
10:40:32|3721.19
10:40:32|3720.84
10:40:33|3720.44
10:40:34|3720.44
10:40:35|3720.45
10:40:36|3720.11
10:40:37|3720.1
10:40:38|3719.11
10:40:39|3719.12
10:40:41|3719.
10:40:42|3718.49
10:40:43|3718.49
10:40:44|3718.48
10:40:45|3718.82
10:40:46|3719.39
10:40:47|3719.8
10:40:48|3719.42
10:40:49|3718.75
10:40:50|3718.46
10:40:51|3718.08
10:40:52|3717.91
10:40:53|3717.91
10:40:54|3719.06
10:40:55|3719.08
10:40:56|3719.09
10:40:57|3719.09
10:40:58|3719.4
10:41:00|3719.72
10:41:01|3719.72
10:41:02|3719.33
10:41:03|3719.32
10:41:04|3719.21
10:41:04|3720.
10:41:05|3720.
10:41:07|3720.
10:41:07|3720.2
10:41:09|3720.6
10:41:09|3721.8
10:41:12|3722.19
10:41:12|3722.29
10:41:14|3722.29
10:41:14|3722.29
10:41:16|3722.29
10:41:17|3722.29
10:41:18|3721.81
10:41:18|3721.41
10:41:20|3721.05
10:41:20|3720.81
10:41:22|3720.61
10:41:23|3720.35
10:41:23|3720.36
10:41:25|3720.6
10:41:26|3720.12
10:41:27|3719.61
10:41:28|3719.62
10:41:29|3719.43
10:41:30|3719.06
10:41:31|3719.04
10:41:32|3718.62
10:41:33|3718.63
10:41:34|3718.63
10:41:35|3718.63
10:41:36|3719.11
10:41:37|3719.25
10:41:38|3719.74
10:41:39|3719.73
10:41:40|3719.74
10:41:41|3719.74
10:41:42|3719.74
10:41:43|3719.97
10:41:44|3720.14
10:41:45|3720.59
10:41:47|3720.6
10:41:47|3720.59
10:41:48|3720.59
10:41:49|3720.6
10:41:50|3720.59
10:41:52|3720.29
10:41:52|3720.29
10:41:53|3720.16
10:41:54|3720.15
10:41:55|3720.02
10:41:56|3720.03
10:41:58|3720.03
10:42:00|3720.03
10:42:00|3720.03
10:42:02|3720.03
10:42:03|3719.45
10:42:04|3718.37
10:42:06|3718.19
10:42:06|3718.2
10:42:08|3718.2
10:42:08|3719.02
10:42:09|3719.18
10:42:11|3719.55
10:42:12|3719.73
10:42:13|3719.79
10:42:14|3720.61
10:42:15|3720.4
10:42:16|3720.4
10:42:17|3720.4
10:42:18|3720.41
10:42:19|3720.23
10:42:20|3720.21
10:42:21|3720.21
10:42:22|3720.2
10:42:23|3720.21
10:42:24|3720.98
10:42:25|3721.74
10:42:26|3721.73
10:42:27|3721.74
10:42:28|3721.54
10:42:29|3720.81
10:42:30|3720.82
10:42:31|3720.23
10:42:32|3720.22
10:42:34|3720.25
10:42:34|3720.59
10:42:35|3720.86
10:42:36|3721.52
10:42:38|3721.73
10:42:39|3720.78
10:42:40|3720.78
10:42:40|3720.78
10:42:41|3720.78
10:42:42|3720.78
10:42:44|3721.13
10:42:45|3721.2
10:42:46|3721.4
10:42:46|3721.76
10:42:47|3722.
10:42:49|3722.
10:42:49|3722.
10:42:51|3722.
10:42:52|3721.78
10:42:52|3721.79
10:42:54|3721.45
10:42:55|3721.45
10:42:55|3721.45
10:42:57|3721.44
10:42:57|3721.3
10:43:00|3721.01
10:43:01|3720.65
10:43:03|3719.57
10:43:04|3719.3
10:43:04|3719.27
10:43:06|3719.26
10:43:07|3719.25
10:43:08|3718.02
10:43:09|3718.02
10:43:10|3718.02
10:43:11|3718.14
10:43:13|3718.35
10:43:13|3718.8
10:43:14|3718.8
10:43:15|3718.8
10:43:16|3718.8
10:43:18|3718.32
10:43:19|3718.32
10:43:20|3718.32
10:43:20|3718.26
10:43:21|3718.25
10:43:23|3718.16
10:43:24|3717.81
10:43:25|3717.53
10:43:25|3717.21
10:43:26|3717.06
10:43:28|3717.07
10:43:28|3716.88
10:43:30|3716.73
10:43:31|3716.21
10:43:32|3716.05
10:43:33|3716.07
10:43:34|3716.07
10:43:35|3716.06
10:43:36|3716.06
10:43:37|3716.71
10:43:38|3716.71
10:43:39|3716.47
10:43:40|3716.58
10:43:41|3716.8
10:43:42|3716.8
10:43:43|3716.79
10:43:44|3716.98
10:43:46|3717.12
10:43:46|3717.38
10:43:47|3717.67
10:43:48|3717.41
10:43:49|3717.4
10:43:51|3717.4
10:43:52|3717.4
10:43:52|3717.4
10:43:53|3717.4
10:43:55|3717.41
10:43:55|3717.4
10:43:56|3717.67
10:43:57|3717.8
10:43:58|3717.8
10:44:01|3717.8
10:44:02|3717.66
10:44:03|3717.66
10:44:04|3717.66
10:44:05|3717.65
10:44:06|3717.66
10:44:08|3717.65
10:44:09|3717.65
10:44:10|3717.01
10:44:10|3717.
10:44:12|3717.01
10:44:13|3717.01
10:44:14|3716.61
10:44:15|3716.61
10:44:16|3716.61
10:44:16|3716.61
10:44:18|3716.6
10:44:18|3716.61
10:44:19|3716.61
10:44:21|3716.61
10:44:22|3716.66
10:44:23|3716.66
10:44:24|3716.66
10:44:25|3716.66
10:44:26|3716.65
10:44:27|3716.66
10:44:27|3716.66
10:44:29|3716.69
10:44:29|3716.69
10:44:30|3716.69
10:44:32|3716.45
10:44:33|3716.07
10:44:34|3716.29
10:44:35|3716.89
10:44:36|3716.89
10:44:37|3716.9
10:44:38|3716.89
10:44:39|3716.9
10:44:40|3716.9
10:44:41|3716.9
10:44:42|3717.2
10:44:43|3717.2
10:44:44|3717.2
10:44:45|3717.38
10:44:47|3717.39
10:44:47|3717.4
10:44:49|3717.41
10:44:49|3717.47
10:44:51|3717.56
10:44:52|3717.56
10:44:53|3717.56
10:44:53|3718.13
10:44:55|3718.15
10:44:55|3718.15
10:44:57|3718.15
10:44:58|3718.15
10:44:59|3718.2
10:45:00|3718.2
10:45:02|3718.79
10:45:04|3719.39
10:45:05|3719.57
10:45:06|3719.56
10:45:06|3719.4
10:45:08|3719.01
10:45:09|3719.01
10:45:10|3718.86
10:45:11|3718.86
10:45:11|3719.27
10:45:12|3719.27
10:45:13|3719.27
10:45:15|3719.27
10:45:15|3718.72
10:45:17|3718.72
10:45:18|3718.8
10:45:19|3718.8
10:45:20|3718.91
10:45:21|3718.91
10:45:22|3718.91
10:45:23|3718.92
10:45:24|3719.51
10:45:25|3719.51
10:45:26|3719.51
10:45:27|3719.55
10:45:28|3719.55
10:45:29|3719.55
10:45:30|3719.55
10:45:31|3719.54
10:45:32|3719.55
10:45:33|3719.6
10:45:34|3719.8
10:45:35|3719.8
10:45:36|3719.8
10:45:37|3719.8
10:45:38|3719.79
10:45:39|3719.8
10:45:40|3719.8
10:45:41|3719.8
10:45:42|3719.79
10:45:43|3719.23
10:45:44|3719.24
10:45:45|3719.24
10:45:46|3719.29
10:45:47|3719.35
10:45:48|3719.4
10:45:49|3719.39
10:45:50|3719.39
10:45:51|3719.4
10:45:52|3719.4
10:45:53|3719.39
10:45:54|3719.4
10:45:55|3719.39
10:45:56|3719.4
10:45:57|3719.4
10:45:58|3719.4
10:45:59|3719.4
10:46:00|3719.4
10:46:01|3719.72
10:46:03|3719.79
10:46:03|3719.79
10:46:05|3720.78
10:46:05|3720.77
10:46:07|3720.78
10:46:08|3720.77
10:46:09|3720.78
10:46:10|3720.78
10:46:10|3721.
10:46:11|3721.27
10:46:13|3721.99
10:46:14|3721.99
10:46:14|3722.
10:46:15|3722.
10:46:16|3722.
10:46:19|3722.
10:46:20|3722.
10:46:21|3722.
10:46:21|3722.
10:46:23|3722.2
10:46:24|3722.39
10:46:25|3722.39
10:46:26|3722.39
10:46:27|3722.39
10:46:28|3722.55
10:46:29|3722.58
10:46:30|3723.
10:46:31|3723.
10:46:32|3723.
10:46:33|3723.
10:46:35|3722.58
10:46:35|3722.4
10:46:36|3722.41
10:46:37|3722.03
10:46:38|3721.41
10:46:39|3721.4
10:46:40|3721.41
10:46:41|3721.4
10:46:42|3721.27
10:46:43|3721.26
10:46:44|3721.01
10:46:45|3720.83
10:46:46|3719.27
10:46:47|3718.01
10:46:48|3717.95
10:46:49|3718.04
10:46:50|3718.25
10:46:51|3718.54
10:46:52|3718.54
10:46:53|3718.54
10:46:54|3718.54
10:46:56|3718.75
10:46:56|3718.75
10:46:57|3718.91
10:46:58|3718.74
10:46:59|3718.55
10:47:00|3717.28
10:47:01|3717.29
10:47:03|3717.75
10:47:04|3717.28
10:47:05|3716.66
10:47:06|3716.06
10:47:07|3716.4
10:47:09|3716.76
10:47:09|3717.35
10:47:11|3717.6
10:47:12|3717.6
10:47:13|3717.6
10:47:14|3717.6
10:47:15|3717.6
10:47:15|3717.6
10:47:17|3717.38
10:47:18|3717.39
10:47:18|3717.63
10:47:20|3717.4
10:47:21|3717.4
10:47:22|3717.4
10:47:23|3717.29
10:47:24|3716.79
10:47:25|3716.09
10:47:26|3716.4
10:47:27|3716.47
10:47:28|3716.57
10:47:29|3716.78
10:47:31|3716.88
10:47:31|3716.55
10:47:33|3716.25
10:47:33|3716.08
10:47:34|3716.08
10:47:36|3715.81
10:47:36|3715.45
10:47:37|3715.46
10:47:38|3715.5
10:47:39|3715.52
10:47:40|3715.45
10:47:41|3715.45
10:47:42|3714.68
10:47:44|3714.51
10:47:45|3714.51
10:47:45|3713.8
10:47:47|3713.81
10:47:47|3713.43
10:47:48|3713.01
10:47:50|3713.01
10:47:51|3712.39
10:47:52|3713.48
10:47:52|3713.98
10:47:54|3714.2
10:47:55|3714.2
10:47:56|3714.6
10:47:57|3714.99
10:47:57|3715.7
10:47:59|3715.7
10:48:00|3715.79
10:48:01|3715.01
10:48:01|3715.
10:48:02|3714.39
10:48:03|3714.39
10:48:04|3714.39
10:48:06|3714.39
10:48:07|3713.02
10:48:08|3713.01
10:48:09|3713.01
10:48:10|3713.01
10:48:11|3713.8
10:48:12|3713.79
10:48:13|3713.2
10:48:14|3713.99
10:48:15|3714.
10:48:17|3713.99
10:48:17|3714.71
10:48:18|3714.99
10:48:20|3714.75
10:48:21|3714.75
10:48:22|3714.75
10:48:23|3714.45
10:48:23|3714.45
10:48:24|3714.45
10:48:25|3714.21
10:48:26|3713.99
10:48:28|3713.8
10:48:29|3713.8
10:48:29|3713.8
10:48:31|3713.99
10:48:31|3714.2
10:48:33|3714.57
10:48:34|3714.57
10:48:35|3714.57
10:48:36|3714.57
10:48:37|3714.57
10:48:37|3714.57
10:48:39|3714.57
10:48:39|3714.57
10:48:41|3714.57
10:48:41|3714.56
10:48:42|3714.57
10:48:44|3714.57
10:48:45|3714.57
10:48:46|3714.57
10:48:46|3714.57
10:48:47|3714.56
10:48:49|3714.52
10:48:49|3714.52
10:48:50|3714.09
10:48:52|3714.09
10:48:53|3714.08
10:48:53|3714.02
10:48:55|3713.86
10:48:56|3713.61
10:48:57|3713.61
10:48:58|3714.52
10:48:59|3714.52
10:49:00|3714.51
10:49:01|3714.52
10:49:02|3714.51
10:49:03|3714.51
10:49:04|3714.51
10:49:06|3714.33
10:49:07|3714.18
10:49:08|3713.89
10:49:10|3713.69
10:49:11|3713.8
10:49:12|3713.8
10:49:12|3713.79
10:49:14|3713.8
10:49:15|3713.79
10:49:15|3713.61
10:49:17|3713.6
10:49:18|3713.41
10:49:19|3713.41
10:49:20|3713.4
10:49:21|3713.41
10:49:23|3713.4
10:49:24|3713.38
10:49:25|3713.38
10:49:26|3713.37
10:49:27|3713.38
10:49:27|3713.95
10:49:29|3714.38
10:49:29|3714.4
10:49:30|3714.74
10:49:32|3715.19
10:49:33|3715.3
10:49:34|3715.3
10:49:34|3715.3
10:49:36|3715.31
10:49:36|3715.3
10:49:37|3715.3
10:49:38|3715.3
10:49:39|3715.13
10:49:40|3714.87
10:49:42|3714.86
10:49:43|3714.86
10:49:44|3714.86
10:49:44|3714.86
10:49:46|3714.87
10:49:47|3714.87
10:49:47|3714.87
10:49:49|3714.99
10:49:50|3715.19
10:49:51|3715.2
10:49:51|3715.25
10:49:53|3715.25
10:49:54|3715.25
10:49:54|3715.26
10:49:56|3715.26
10:49:57|3715.25
10:49:58|3715.26
10:49:59|3715.26
10:50:00|3715.25
10:50:01|3715.25
10:50:02|3715.25
10:50:03|3715.23
10:50:04|3715.01
10:50:05|3715.01
10:50:07|3715.01
10:50:08|3715.39
10:50:09|3715.4
10:50:11|3715.4
10:50:12|3715.4
10:50:13|3715.4
10:50:14|3715.39
10:50:15|3715.4
10:50:16|3715.39
10:50:17|3715.57
10:50:17|3715.59
10:50:18|3715.79
10:50:19|3716.57
10:50:20|3717.4
10:50:22|3717.78
10:50:22|3717.8
10:50:23|3717.8
10:50:25|3717.8
10:50:26|3718.07
10:50:26|3718.13
10:50:28|3718.13
10:50:29|3718.13
10:50:30|3718.13
10:50:31|3717.21
10:50:32|3717.06
10:50:33|3717.06
10:50:34|3717.17
10:50:36|3717.39
10:50:36|3717.39
10:50:38|3717.4
10:50:38|3717.39
10:50:39|3717.4
10:50:40|3717.08
10:50:41|3716.41
10:50:42|3716.21
10:50:43|3716.21
10:50:44|3716.21
10:50:46|3716.21
10:50:46|3716.59
10:50:47|3716.68
10:50:49|3717.38
10:50:49|3717.39
10:50:50|3717.77
10:50:51|3717.83
10:50:52|3717.85
10:50:54|3718.26
10:50:54|3718.4
10:50:56|3718.39
10:50:57|3718.54
10:50:58|3718.54
10:50:59|3718.54
10:50:59|3718.54
10:51:00|3718.52
10:51:02|3718.43
10:51:02|3718.44
10:51:03|3718.43
10:51:05|3718.44
10:51:05|3718.43
10:51:07|3718.01
10:51:09|3717.88
10:51:10|3717.89
10:51:10|3718.37
10:51:11|3718.4
10:51:12|3718.4
10:51:14|3718.52
10:51:15|3718.8
10:51:16|3719.09
10:51:16|3719.17
10:51:19|3719.16
10:51:19|3719.17
10:51:20|3719.38
10:51:21|3719.38
10:51:22|3718.58
10:51:23|3718.24
10:51:25|3718.24
10:51:26|3718.23
10:51:26|3718.23
10:51:27|3718.23
10:51:28|3718.21
10:51:30|3717.83
10:51:31|3717.83
10:51:31|3717.01
10:51:33|3717.01
10:51:33|3717.01
10:51:34|3717.01
10:51:35|3717.01
10:51:36|3717.01
10:51:37|3715.8
10:51:38|3715.72
10:51:40|3715.72
10:51:40|3715.72
10:51:42|3715.73
10:51:42|3715.41
10:51:44|3715.
10:51:44|3715.01
10:51:45|3715.
10:51:46|3714.87
10:51:47|3714.21
10:51:48|3714.21
10:51:49|3714.21
10:51:50|3714.21
10:51:51|3714.21
10:51:52|3714.2
10:51:53|3714.21
10:51:54|3714.2
10:51:55|3714.21
10:51:57|3714.2
10:51:58|3714.39
10:51:58|3714.39
10:52:00|3714.39
10:52:01|3714.39
10:52:01|3714.57
10:52:02|3714.57
10:52:04|3714.57
10:52:05|3714.22
10:52:05|3714.01
10:52:06|3714.01
10:52:09|3714.
10:52:09|3714.01
10:52:10|3714.39
10:52:11|3714.39
10:52:13|3714.4
10:52:13|3714.4
10:52:15|3714.39
10:52:15|3714.4
10:52:16|3714.4
10:52:17|3714.4
10:52:18|3714.4
10:52:20|3714.14
10:52:21|3714.15
10:52:22|3714.05
10:52:23|3714.05
10:52:24|3714.81
10:52:24|3715.34
10:52:25|3715.34
10:52:27|3715.34
10:52:27|3715.34
10:52:29|3715.43
10:52:30|3715.73
10:52:31|3715.89
10:52:32|3716.85
10:52:33|3717.4
10:52:34|3717.8
10:52:35|3718.78
10:52:36|3719.
10:52:37|3718.99
10:52:38|3718.94
10:52:38|3718.93
10:52:40|3718.93
10:52:41|3718.93
10:52:41|3718.65
10:52:43|3718.64
10:52:44|3718.65
10:52:45|3718.65
10:52:46|3718.64
10:52:47|3718.64
10:52:48|3718.2
10:52:49|3718.21
10:52:50|3718.21
10:52:51|3718.11
10:52:52|3718.11
10:52:53|3718.11
10:52:54|3718.11
10:52:55|3718.11
10:52:56|3718.1
10:52:57|3718.11
10:52:58|3718.11
10:52:59|3718.11
10:53:00|3718.16
10:53:01|3718.46
10:53:02|3717.6
10:53:03|3716.61
10:53:04|3716.62
10:53:05|3716.48
10:53:06|3716.46
10:53:07|3716.46
10:53:08|3716.45
10:53:09|3716.21
10:53:12|3716.21
10:53:14|3717.77
10:53:16|3717.79
10:53:16|3718.2
10:53:17|3718.19
10:53:18|3718.01
10:53:19|3718.01
10:53:20|3718.02
10:53:21|3718.39
10:53:23|3718.38
10:53:24|3718.58
10:53:25|3718.59
10:53:25|3718.14
10:53:26|3716.64
10:53:28|3716.64
10:53:28|3716.64
10:53:29|3716.63
10:53:30|3717.
10:53:32|3717.
10:53:33|3717.19
10:53:33|3717.39
10:53:35|3717.4
10:53:35|3717.4
10:53:36|3717.59
10:53:38|3717.86
10:53:39|3717.98
10:53:39|3718.
10:53:41|3718.
10:53:41|3718.
10:53:43|3717.99
10:53:44|3718.67
10:53:45|3718.92
10:53:46|3718.92
10:53:47|3718.93
10:53:48|3719.4
10:53:49|3719.4
10:53:50|3719.39
10:53:51|3718.1
10:53:52|3718.1
10:53:54|3718.01
10:53:54|3718.01
10:53:55|3718.
10:53:56|3717.83
10:53:57|3717.84
10:53:58|3717.82
10:54:00|3716.93
10:54:00|3716.21
10:54:01|3716.21
10:54:03|3716.21
10:54:03|3716.21
10:54:04|3716.21
10:54:05|3716.21
10:54:06|3716.6
10:54:07|3716.6
10:54:08|3716.59
10:54:10|3716.6
10:54:12|3716.41
10:54:12|3716.4
10:54:14|3716.22
10:54:15|3716.22
10:54:16|3716.22
10:54:17|3716.22
10:54:18|3716.35
10:54:19|3716.34
10:54:20|3716.35
10:54:21|3716.34
10:54:22|3716.35
10:54:23|3716.35
10:54:24|3716.35
10:54:25|3716.35
10:54:26|3716.34
10:54:27|3716.34
10:54:28|3716.34
10:54:29|3716.35
10:54:30|3716.35
10:54:31|3716.35
10:54:32|3716.35
10:54:33|3716.35
10:54:34|3716.35
10:54:35|3715.64
10:54:36|3715.01
10:54:37|3715.
10:54:38|3714.95
10:54:39|3714.4
10:54:41|3714.41
10:54:41|3714.83
10:54:42|3715.4
10:54:43|3715.39
10:54:44|3715.61
10:54:45|3715.41
10:54:46|3715.42
10:54:48|3715.6
10:54:48|3717.58
10:54:49|3717.58
10:54:51|3717.59
10:54:51|3717.61
10:54:52|3717.62
10:54:53|3717.62
10:54:55|3717.62
10:54:55|3717.4
10:54:56|3717.36
10:54:57|3717.37
10:54:58|3717.36
10:55:00|3717.36
10:55:01|3717.01
10:55:02|3717.02
10:55:03|3717.02
10:55:04|3716.28
10:55:04|3716.09
10:55:06|3716.5
10:55:06|3716.59
10:55:07|3716.59
10:55:09|3716.59
10:55:10|3716.6
10:55:11|3716.6
10:55:13|3717.17
10:55:14|3717.61
10:55:15|3717.23
10:55:15|3717.22
10:55:16|3717.22
10:55:18|3716.8
10:55:18|3716.9
10:55:19|3717.2
10:55:20|3717.21
10:55:22|3717.39
10:55:22|3717.39
10:55:24|3717.4
10:55:25|3717.4
10:55:25|3717.6
10:55:27|3717.6
10:55:27|3717.6
10:55:29|3717.6
10:55:30|3717.6
10:55:30|3717.6
10:55:32|3717.6
10:55:34|3717.59
10:55:34|3717.59
10:55:36|3717.6
10:55:37|3717.6
10:55:38|3717.59
10:55:39|3717.6
10:55:39|3717.6
10:55:41|3717.6
10:55:42|3717.59
10:55:43|3717.6
10:55:44|3717.6
10:55:45|3716.61
10:55:46|3716.58
10:55:47|3716.54
10:55:48|3716.21
10:55:49|3716.21
10:55:50|3716.21
10:55:51|3716.21
10:55:52|3716.21
10:55:53|3716.2
10:55:54|3716.2
10:55:55|3716.12
10:55:56|3715.41
10:55:57|3715.4
10:55:58|3715.41
10:55:59|3715.41
10:56:00|3715.4
10:56:01|3715.41
10:56:02|3715.41
10:56:03|3715.41
10:56:04|3715.01
10:56:05|3715.01
10:56:06|3715.01
10:56:07|3715.
10:56:08|3715.01
10:56:09|3715.
10:56:10|3715.01
10:56:11|3715.
10:56:12|3715.01
10:56:14|3714.63
10:56:15|3714.63
10:56:16|3714.21
10:56:18|3713.49
10:56:19|3713.49
10:56:20|3713.49
10:56:20|3713.48
10:56:22|3713.48
10:56:22|3713.49
10:56:24|3713.49
10:56:24|3713.57
10:56:26|3713.69
10:56:27|3713.68
10:56:28|3713.68
10:56:29|3713.69
10:56:30|3713.66
10:56:30|3713.66
10:56:32|3713.66
10:56:32|3713.5
10:56:34|3713.23
10:56:35|3713.23
10:56:36|3713.23
10:56:37|3713.23
10:56:38|3713.23
10:56:39|3713.27
10:56:40|3713.26
10:56:41|3714.
10:56:42|3714.
10:56:43|3712.82
10:56:44|3712.82
10:56:45|3712.82
10:56:46|3712.82
10:56:47|3712.99
10:56:48|3712.98
10:56:49|3712.98
10:56:50|3712.98
10:56:51|3712.85
10:56:52|3712.14
10:56:53|3712.15
10:56:54|3712.39
10:56:55|3712.6
10:56:56|3712.6
10:56:57|3712.59
10:56:58|3712.6
10:56:59|3712.6
10:57:00|3712.59
10:57:01|3712.6
10:57:02|3712.73
10:57:03|3712.4
10:57:04|3712.36
10:57:05|3712.22
10:57:06|3712.22
10:57:07|3712.21
10:57:08|3712.22
10:57:09|3712.22
10:57:10|3712.22
10:57:11|3712.22
10:57:12|3712.22
10:57:13|3712.22
10:57:14|3712.19
10:57:15|3712.2
10:57:16|3712.38
10:57:17|3712.38
10:57:18|3712.25
10:57:19|3712.23
10:57:20|3711.31
10:57:21|3711.31
10:57:22|3711.31
10:57:23|3711.4
10:57:25|3711.57
10:57:26|3711.76
10:57:27|3711.77
10:57:27|3711.77
10:57:29|3711.77
10:57:30|3711.27
10:57:31|3711.27
10:57:32|3711.27
10:57:33|3711.27
10:57:34|3711.16
10:57:34|3711.16
10:57:36|3711.16
10:57:36|3711.01
10:57:38|3710.9
10:57:39|3710.9
10:57:40|3710.9
10:57:41|3710.9
10:57:42|3710.89
10:57:42|3710.9
10:57:44|3710.89
10:57:45|3710.9
10:57:46|3710.89
10:57:46|3710.89
10:57:48|3711.11
10:57:49|3711.11
10:57:50|3711.11
10:57:50|3711.17
10:57:52|3711.17
10:57:53|3711.17
10:57:54|3711.17
10:57:55|3711.4
10:57:56|3712.12
10:57:56|3712.2
10:57:57|3712.2
10:57:59|3712.2
10:58:00|3712.2
10:58:01|3712.13
10:58:02|3712.13
10:58:02|3712.13
10:58:04|3712.13
10:58:05|3712.13
10:58:05|3712.64
10:58:06|3712.75
10:58:07|3712.75
10:58:09|3712.75
10:58:09|3712.74
10:58:11|3712.75
10:58:11|3712.68
10:58:13|3712.68
10:58:13|3712.69
10:58:16|3712.69
10:58:17|3712.69
10:58:18|3712.68
10:58:19|3712.99
10:58:20|3713.
10:58:21|3713.
10:58:22|3713.18
10:58:23|3713.2
10:58:24|3713.2
10:58:25|3713.19
10:58:26|3713.22
10:58:27|3713.22
10:58:28|3713.22
10:58:30|3713.22
10:58:30|3713.78
10:58:32|3713.8
10:58:33|3713.79
10:58:33|3713.8
10:58:34|3713.81
10:58:35|3713.99
10:58:36|3714.
10:58:37|3713.75
10:58:38|3713.49
10:58:39|3713.49
10:58:41|3712.31
10:58:41|3712.32
10:58:42|3712.32
10:58:43|3712.32
10:58:45|3712.53
10:58:45|3712.52
10:58:46|3712.52
10:58:47|3712.53
10:58:48|3712.52
10:58:49|3712.55
10:58:50|3712.69
10:58:51|3713.18
10:58:52|3713.19
10:58:53|3713.19
10:58:54|3713.2
10:58:56|3713.19
10:58:56|3713.21
10:58:57|3713.23
10:58:58|3713.23
10:58:59|3713.27
10:59:00|3713.29
10:59:01|3713.29
10:59:02|3713.16
10:59:03|3712.86
10:59:04|3712.86
10:59:05|3712.86
10:59:06|3713.06
10:59:07|3713.38
10:59:08|3713.38
10:59:09|3713.37
10:59:10|3713.27
10:59:11|3713.12
10:59:12|3713.11
10:59:13|3713.12
10:59:15|3713.12
10:59:16|3713.
10:59:17|3712.71
10:59:19|3712.71
10:59:20|3712.71
10:59:20|3712.71
10:59:21|3712.67
10:59:23|3712.56
10:59:24|3712.56
10:59:25|3712.56
10:59:26|3712.55
10:59:27|3712.55
10:59:29|3712.01
10:59:29|3712.01
10:59:30|3711.89
10:59:31|3711.5
10:59:33|3711.11
10:59:34|3710.61
10:59:35|3710.21
10:59:36|3710.21
10:59:37|3710.21
10:59:39|3710.2
10:59:40|3710.39
10:59:40|3710.38
10:59:42|3710.39
10:59:42|3710.39
10:59:43|3711.
10:59:45|3710.78
10:59:45|3710.78
10:59:46|3710.77
10:59:47|3710.77
10:59:49|3710.77
10:59:49|3710.77
10:59:51|3710.69
10:59:51|3710.68
10:59:52|3710.41
10:59:53|3710.41
10:59:55|3710.41
10:59:56|3710.41
10:59:57|3710.68
10:59:58|3710.68
10:59:59|3710.5
11:00:00|3710.5
11:00:01|3710.01
11:00:01|3710.4
11:00:02|3710.66
11:00:04|3711.
11:00:05|3711.8
11:00:06|3711.8
11:00:07|3711.93
11:00:08|3712.55
11:00:09|3713.23
11:00:10|3713.23
11:00:11|3712.25
11:00:12|3712.21
11:00:13|3712.2
11:00:14|3712.21
11:00:15|3712.2
11:00:17|3712.73
11:00:18|3712.75
11:00:18|3712.99
11:00:20|3713.
11:00:21|3713.23
11:00:21|3713.22
11:00:22|3713.23
11:00:24|3713.23
11:00:25|3712.82
11:00:25|3712.47
11:00:27|3712.47
11:00:29|3712.46
11:00:30|3712.41
11:00:31|3712.41
11:00:31|3712.41
11:00:33|3712.41
11:00:33|3712.97
11:00:35|3712.99
11:00:36|3713.
11:00:36|3713.18
11:00:38|3713.19
11:00:39|3713.2
11:00:40|3713.2
11:00:41|3713.19
11:00:42|3713.23
11:00:43|3714.
11:00:44|3713.99
11:00:45|3714.
11:00:46|3714.
11:00:47|3714.
11:00:48|3713.74
11:00:49|3713.75
11:00:50|3713.75
11:00:51|3713.74
11:00:52|3713.74
11:00:53|3713.95
11:00:54|3713.95
11:00:55|3714.33
11:00:56|3714.5
11:00:57|3714.59
11:00:58|3714.6
11:00:59|3714.6
11:01:00|3714.59
11:01:01|3714.59
11:01:02|3714.88
11:01:03|3714.94
11:01:04|3713.87
11:01:06|3713.24
11:01:06|3713.24
11:01:08|3713.24
11:01:08|3713.24
11:01:09|3713.24
11:01:10|3713.07
11:01:12|3713.07
11:01:13|3713.06
11:01:14|3713.06
11:01:15|3713.07
11:01:15|3712.75
11:01:17|3712.76
11:01:19|3712.76
11:01:20|3713.06
11:01:21|3713.72
11:01:22|3714.08
11:01:23|3714.37
11:01:24|3714.38
11:01:25|3714.37
11:01:26|3714.38
11:01:27|3714.38
11:01:28|3714.84
11:01:29|3714.99
11:01:30|3714.99
11:01:32|3715.
11:01:32|3715.79
11:01:34|3715.78
11:01:34|3715.78
11:01:36|3715.79
11:01:37|3715.95
11:01:37|3716.09
11:01:38|3716.6
11:01:39|3716.59
11:01:41|3716.7
11:01:41|3716.69
11:01:42|3716.7
11:01:43|3716.44
11:01:44|3716.35
11:01:46|3716.33
11:01:47|3716.34
11:01:48|3716.34
11:01:48|3716.34
11:01:50|3716.39
11:01:51|3716.44
11:01:51|3717.17
11:01:52|3717.22
11:01:54|3717.22
11:01:55|3717.39
11:01:56|3717.4
11:01:57|3717.4
11:01:58|3717.39
11:01:59|3717.4
11:02:00|3717.39
11:02:01|3717.4
11:02:02|3717.4
11:02:03|3717.39
11:02:04|3716.21
11:02:05|3715.82
11:02:06|3715.8
11:02:07|3716.13
11:02:08|3716.28
11:02:09|3716.57
11:02:10|3717.19
11:02:11|3717.2
11:02:12|3717.36
11:02:13|3717.59
11:02:14|3717.6
11:02:15|3717.59
11:02:16|3717.6
11:02:18|3716.49
11:02:18|3716.49
11:02:20|3716.34
11:02:21|3716.33
11:02:22|3716.51
11:02:23|3716.77
11:02:24|3716.86
11:02:24|3716.87
11:02:26|3716.87
11:02:26|3716.86
11:02:27|3716.86
11:02:29|3717.24
11:02:30|3717.25
11:02:31|3717.02
11:02:32|3716.95
11:02:33|3716.95
11:02:34|3716.94
11:02:35|3716.95
11:02:37|3716.95
11:02:37|3716.94
11:02:38|3716.95
11:02:39|3716.94
11:02:41|3716.95
11:02:41|3716.95
11:02:42|3716.95
11:02:43|3716.95
11:02:44|3716.95
11:02:47|3717.39
11:02:47|3717.39
11:02:48|3717.98
11:02:50|3717.98
11:02:50|3717.99
11:02:51|3717.99
11:02:52|3717.99
11:02:54|3717.99
11:02:54|3717.98
11:02:55|3717.99
11:02:56|3717.99
11:02:58|3717.99
11:02:58|3717.8
11:03:00|3717.8
11:03:00|3717.43
11:03:01|3717.59
11:03:02|3717.99
11:03:04|3718.13
11:03:04|3718.25
11:03:05|3718.31
11:03:07|3718.31
11:03:07|3717.74
11:03:09|3717.75
11:03:09|3717.75
11:03:11|3717.4
11:03:12|3717.03
11:03:12|3717.03
11:03:14|3717.4
11:03:15|3717.06
11:03:16|3717.06
11:03:17|3717.05
11:03:18|3717.18
11:03:20|3717.18
11:03:21|3716.95
11:03:22|3716.34
11:03:23|3716.34
11:03:24|3716.33
11:03:26|3716.33
11:03:27|3715.94
11:03:28|3715.95
11:03:29|3715.95
11:03:30|3715.95
11:03:31|3715.94
11:03:32|3715.95
11:03:33|3715.95
11:03:35|3715.95
11:03:35|3715.94
11:03:36|3715.94
11:03:38|3715.95
11:03:38|3715.76
11:03:39|3715.01
11:03:41|3715.
11:03:42|3715.01
11:03:42|3715.01
11:03:44|3715.
11:03:45|3715.
11:03:46|3715.01
11:03:47|3715.01
11:03:48|3715.
11:03:49|3715.01
11:03:50|3715.01
11:03:51|3715.01
11:03:52|3715.01
11:03:53|3715.01
11:03:54|3715.01
11:03:55|3715.32
11:03:56|3715.32
11:03:57|3715.31
11:03:58|3715.32
11:03:59|3715.32
11:04:00|3715.32
11:04:01|3715.32
11:04:02|3714.68
11:04:03|3714.66
11:04:04|3714.65
11:04:06|3714.98
11:04:06|3714.98
11:04:07|3714.97
11:04:08|3715.52
11:04:09|3715.6
11:04:10|3715.79
11:04:11|3717.
11:04:12|3716.99
11:04:13|3717.
11:04:14|3717.23
11:04:15|3717.6
11:04:16|3717.59
11:04:17|3717.75
11:04:18|3717.94
11:04:19|3717.95
11:04:21|3717.95
11:04:22|3717.95
11:04:23|3717.95
11:04:24|3717.95
11:04:25|3717.95
11:04:27|3717.95
11:04:28|3718.68
11:04:29|3719.99
11:04:30|3719.99
11:04:32|3719.99
11:04:33|3719.99
11:04:33|3720.
11:04:34|3720.17
11:04:35|3720.17
11:04:36|3720.18
11:04:37|3720.18
11:04:39|3720.18
11:04:39|3720.17
11:04:41|3720.18
11:04:41|3720.58
11:04:42|3720.6
11:04:43|3720.59
11:04:45|3720.57
11:04:46|3720.56
11:04:47|3720.57
11:04:48|3720.56
11:04:49|3720.56
11:04:50|3720.58
11:04:51|3720.59
11:04:52|3721.73
11:04:53|3721.79
11:04:54|3722.19
11:04:55|3722.22
11:04:56|3722.22
11:04:57|3722.33
11:04:58|3722.5
11:04:59|3723.6
11:05:00|3723.62
11:05:01|3723.89
11:05:02|3723.9
11:05:03|3723.89
11:05:04|3723.9
11:05:05|3723.42
11:05:06|3722.81
11:05:07|3722.62
11:05:08|3722.63
11:05:09|3722.62
11:05:10|3722.31
11:05:11|3722.3
11:05:12|3722.22
11:05:13|3722.05
11:05:14|3721.12
11:05:15|3721.39
11:05:16|3721.4
11:05:17|3721.39
11:05:18|3721.4
11:05:19|3721.4
11:05:20|3721.4
11:05:22|3721.4
11:05:23|3722.06
11:05:25|3722.07
11:05:25|3721.45
11:05:27|3721.45
11:05:27|3721.64
11:05:28|3721.66
11:05:30|3722.12
11:05:31|3722.29
11:05:32|3723.2
11:05:33|3723.39
11:05:34|3724.54
11:05:35|3724.55
11:05:36|3724.54
11:05:37|3724.54
11:05:38|3724.58
11:05:39|3724.96
11:05:40|3724.96
11:05:41|3724.97
11:05:42|3724.99
11:05:43|3725.
11:05:44|3725.49
11:05:45|3725.49
11:05:47|3725.49
11:05:47|3725.49
11:05:48|3725.62
11:05:49|3725.61
11:05:51|3725.51
11:05:52|3725.51
11:05:52|3725.51
11:05:54|3725.51
11:05:55|3725.51
11:05:56|3725.44
11:05:56|3725.44
11:05:57|3725.44
11:05:58|3725.45
11:06:00|3725.46
11:06:00|3725.49
11:06:01|3725.49
11:06:02|3725.5
11:06:04|3726.
11:06:04|3726.
11:06:05|3725.82
11:06:06|3725.5
11:06:07|3725.51
11:06:08|3724.46
11:06:09|3724.01
11:06:11|3723.46
11:06:11|3723.46
11:06:13|3723.8
11:06:13|3724.12
11:06:14|3724.35
11:06:15|3724.49
11:06:17|3724.99
11:06:18|3724.99
11:06:18|3724.99
11:06:20|3724.99
11:06:21|3724.98
11:06:21|3724.59
11:06:23|3724.03
11:06:24|3724.2
11:06:25|3724.79
11:06:26|3724.9
11:06:28|3724.89
11:06:28|3724.89
11:06:30|3724.9
11:06:30|3724.92
11:06:31|3724.92
11:06:33|3724.96
11:06:34|3724.95
11:06:35|3724.95
11:06:36|3724.96
11:06:37|3725.15
11:06:38|3725.17
11:06:40|3725.18
11:06:40|3725.22
11:06:41|3725.23
11:06:42|3725.26
11:06:43|3725.38
11:06:44|3725.39
11:06:45|3725.39
11:06:46|3725.39
11:06:47|3725.39
11:06:49|3725.39
11:06:49|3724.94
11:06:50|3724.94
11:06:52|3724.95
11:06:53|3724.95
11:06:53|3724.76
11:06:54|3724.42
11:06:55|3724.42
11:06:56|3724.42
11:06:57|3724.42
11:06:58|3724.15
11:06:59|3724.6
11:07:00|3724.6
11:07:01|3724.21
11:07:03|3724.11
11:07:04|3724.11
11:07:04|3724.11
11:07:05|3724.1
11:07:07|3722.93
11:07:08|3722.67
11:07:09|3722.45
11:07:10|3722.45
11:07:10|3722.77
11:07:12|3723.
11:07:13|3723.2
11:07:14|3722.97
11:07:14|3723.14
11:07:15|3723.2
11:07:17|3723.2
11:07:18|3723.39
11:07:19|3723.39
11:07:20|3723.24
11:07:21|3723.24
11:07:21|3723.24
11:07:22|3723.12
11:07:24|3722.94
11:07:25|3722.74
11:07:26|3722.67
11:07:27|3722.64
11:07:28|3722.21
11:07:29|3721.55
11:07:30|3721.54
11:07:31|3721.5
11:07:32|3721.49
11:07:32|3721.49
11:07:33|3721.5
11:07:34|3721.52
11:07:36|3721.52
11:07:38|3721.8
11:07:38|3721.93
11:07:39|3722.36
11:07:40|3722.6
11:07:41|3723.
11:07:43|3723.4
11:07:44|3723.4
11:07:44|3723.39
11:07:46|3723.39
11:07:46|3723.49
11:07:48|3723.5
11:07:49|3723.5
11:07:50|3724.09
11:07:51|3724.2
11:07:52|3724.42
11:07:53|3724.7
11:07:54|3724.71
11:07:55|3724.71
11:07:56|3724.7
11:07:57|3724.71
11:07:58|3724.73
11:07:59|3724.86
11:08:00|3725.14
11:08:01|3725.26
11:08:02|3725.4
11:08:03|3725.7
11:08:04|3725.75
11:08:05|3725.75
11:08:06|3725.74
11:08:07|3725.75
11:08:08|3725.75
11:08:09|3725.74
11:08:10|3725.74
11:08:11|3725.75
11:08:12|3725.74
11:08:13|3725.74
11:08:14|3725.75
11:08:15|3725.96
11:08:16|3725.99
11:08:17|3725.99
11:08:18|3726.42
11:08:20|3726.42
11:08:20|3727.01
11:08:21|3727.01
11:08:22|3727.01
11:08:24|3727.02
11:08:26|3727.01
11:08:27|3727.01
11:08:28|3727.02
11:08:28|3727.02
11:08:30|3727.02
11:08:31|3727.02
11:08:32|3727.03
11:08:33|3727.02
11:08:34|3727.02
11:08:35|3727.03
11:08:36|3726.8
11:08:37|3726.8
11:08:38|3726.81
11:08:39|3726.74
11:08:40|3726.27
11:08:41|3726.26
11:08:42|3726.26
11:08:44|3726.24
11:08:44|3725.3
11:08:46|3724.69
11:08:47|3725.2
11:08:48|3725.19
11:08:49|3725.2
11:08:50|3725.2
11:08:51|3724.2
11:08:52|3724.21
11:08:53|3724.23
11:08:54|3724.24
11:08:55|3723.8
11:08:56|3723.79
11:08:58|3723.8
11:08:59|3723.8
11:09:00|3723.8
11:09:01|3723.8
11:09:02|3723.8
11:09:02|3723.8
11:09:03|3723.79
11:09:05|3723.53
11:09:05|3722.78
11:09:06|3722.3
11:09:08|3722.3
11:09:09|3722.29
11:09:10|3722.29
11:09:10|3722.3
11:09:12|3722.29
11:09:13|3722.28
11:09:14|3722.29
11:09:15|3721.8
11:09:16|3721.9
11:09:17|3721.91
11:09:18|3721.91
11:09:19|3721.07
11:09:20|3721.07
11:09:21|3721.07
11:09:22|3721.48
11:09:23|3721.48
11:09:24|3721.49
11:09:25|3721.48
11:09:26|3721.49
11:09:28|3721.48
11:09:28|3721.48
11:09:30|3721.49
11:09:31|3721.6
11:09:31|3721.6
11:09:33|3721.6
11:09:33|3721.6
11:09:35|3721.6
11:09:36|3721.85
11:09:37|3721.85
11:09:38|3721.85
11:09:39|3721.85
11:09:40|3721.84
11:09:41|3721.84
11:09:42|3721.84
11:09:43|3721.84
11:09:44|3721.84
11:09:45|3721.84
11:09:46|3721.85
11:09:47|3721.85
11:09:48|3721.85
11:09:49|3721.97
11:09:50|3721.97
11:09:51|3722.
11:09:53|3722.18
11:09:54|3722.18
11:09:55|3722.18
11:09:55|3722.19
11:09:56|3722.19
11:09:57|3722.2
11:09:59|3722.2
11:09:59|3722.19
11:10:00|3722.19
11:10:02|3722.2
11:10:02|3722.19
11:10:03|3722.19
11:10:05|3722.2
11:10:06|3722.38
11:10:06|3722.55
11:10:07|3722.54
11:10:08|3723.39
11:10:10|3723.77
11:10:11|3723.87
11:10:11|3723.88
11:10:12|3723.88
11:10:13|3723.84
11:10:14|3723.67
11:10:15|3723.66
11:10:16|3723.67
11:10:17|3724.19
11:10:19|3724.19
11:10:19|3724.44
11:10:21|3724.43
11:10:22|3724.54
11:10:22|3724.53
11:10:24|3724.95
11:10:25|3725.
11:10:27|3725.3
11:10:27|3725.31
11:10:29|3725.31
11:10:30|3725.31
11:10:31|3725.35
11:10:32|3725.34
11:10:33|3725.4
11:10:34|3725.39
11:10:35|3725.4
11:10:37|3725.39
11:10:37|3725.37
11:10:38|3725.36
11:10:40|3725.35
11:10:40|3725.35
11:10:42|3725.35
11:10:42|3725.35
11:10:43|3725.36
11:10:44|3725.35
11:10:45|3725.42
11:10:46|3725.42
11:10:47|3725.42
11:10:48|3725.41
11:10:49|3725.42
11:10:51|3725.42
11:10:52|3725.42
11:10:52|3725.41
11:10:54|3725.41
11:10:54|3725.42
11:10:55|3725.42
11:10:56|3725.53
11:10:57|3725.74
11:10:59|3725.74
11:11:00|3725.74
11:11:01|3725.54
11:11:02|3725.26
11:11:03|3725.25
11:11:04|3725.26
11:11:04|3725.26
11:11:06|3725.01
11:11:07|3725.31
11:11:08|3724.81
11:11:08|3724.81
11:11:10|3724.41
11:11:10|3724.41
11:11:12|3724.41
11:11:13|3724.41
11:11:14|3724.41
11:11:15|3724.59
11:11:16|3724.99
11:11:18|3724.99
11:11:18|3724.99
11:11:19|3725.
11:11:20|3725.14
11:11:21|3725.13
11:11:23|3725.14
11:11:23|3725.14
11:11:24|3725.14
11:11:25|3725.14
11:11:27|3725.14
11:11:29|3725.14
11:11:29|3724.61
11:11:31|3724.62
11:11:31|3724.61
11:11:32|3724.62
11:11:34|3724.61
11:11:35|3724.62
11:11:36|3724.62
11:11:36|3724.62
11:11:38|3724.62
11:11:39|3724.62
11:11:40|3724.62
11:11:41|3724.62
11:11:42|3724.61
11:11:43|3724.62
11:11:44|3724.61
11:11:45|3724.61
11:11:46|3724.09
11:11:47|3723.46
11:11:49|3723.45
11:11:49|3723.46
11:11:50|3723.46
11:11:51|3723.45
11:11:53|3723.46
11:11:53|3723.46
11:11:54|3723.45
11:11:55|3723.46
11:11:56|3723.46
11:11:57|3723.46
11:11:59|3723.46
11:11:59|3723.46
11:12:00|3723.46
11:12:01|3723.46
11:12:02|3723.45
11:12:03|3723.79
11:12:04|3723.99
11:12:05|3723.99
11:12:06|3723.99
11:12:07|3723.99
11:12:08|3723.41
11:12:09|3723.41
11:12:10|3723.41
11:12:11|3723.4
11:12:12|3723.41
11:12:13|3723.4
11:12:14|3723.41
11:12:16|3723.16
11:12:17|3723.16
11:12:18|3723.16
11:12:19|3723.01
11:12:20|3723.
11:12:21|3723.01
11:12:23|3723.
11:12:24|3722.
11:12:24|3721.85
11:12:26|3721.85
11:12:28|3721.26
11:12:30|3721.26
11:12:31|3721.25
11:12:32|3721.35
11:12:33|3721.35
11:12:33|3722.2
11:12:34|3722.2
11:12:36|3722.2
11:12:36|3722.19
11:12:38|3722.2
11:12:39|3722.2
11:12:40|3721.66
11:12:41|3721.66
11:12:42|3721.66
11:12:43|3721.66
11:12:44|3721.66
11:12:45|3721.47
11:12:46|3721.47
11:12:47|3721.47
11:12:48|3722.19
11:12:49|3722.19
11:12:50|3722.21
11:12:51|3722.21
11:12:52|3722.24
11:12:53|3722.26
11:12:54|3722.36
11:12:55|3722.38
11:12:56|3722.38
11:12:57|3722.38
11:12:58|3722.38
11:12:59|3722.38
11:13:00|3722.49
11:13:01|3722.6
11:13:02|3722.89
11:13:03|3722.89
11:13:04|3722.89
11:13:05|3722.89
11:13:06|3722.89
11:13:07|3722.88
11:13:08|3722.88
11:13:09|3722.89
11:13:10|3722.89
11:13:11|3722.89
11:13:12|3722.61
11:13:13|3722.6
11:13:14|3722.61
11:13:15|3722.61
11:13:16|3722.61
11:13:17|3722.61
11:13:18|3722.61
11:13:19|3722.6
11:13:20|3722.61
11:13:21|3722.39
11:13:22|3722.39
11:13:23|3722.39
11:13:24|3722.36
11:13:25|3722.35
11:13:26|3722.36
11:13:27|3722.35
11:13:28|3721.55
11:13:29|3721.48
11:13:30|3721.48
11:13:31|3721.48
11:13:33|3721.48
11:13:34|3720.99
11:13:35|3720.99
11:13:36|3720.99
11:13:38|3720.99
11:13:38|3720.81
11:13:40|3720.75
11:13:40|3720.74
11:13:42|3720.75
11:13:43|3720.74
11:13:44|3720.74
11:13:45|3720.12
11:13:46|3719.8
11:13:47|3719.81
11:13:48|3719.81
11:13:49|3719.81
11:13:50|3719.81
11:13:51|3719.8
11:13:52|3719.81
11:13:53|3719.81
11:13:54|3719.81
11:13:55|3719.58
11:13:56|3719.06
11:13:57|3718.64
11:13:58|3718.32
11:14:00|3718.32
11:14:01|3717.47
11:14:02|3718.
11:14:03|3717.99
11:14:05|3717.99
11:14:06|3718.19
11:14:06|3718.19
11:14:07|3718.18
11:14:08|3718.18
11:14:10|3718.19
11:14:10|3718.19
11:14:12|3718.19
11:14:13|3718.19
11:14:13|3718.19
11:14:14|3718.18
11:14:15|3718.18
11:14:16|3718.18
11:14:17|3718.18
11:14:18|3718.18
11:14:19|3718.18
11:14:20|3718.19
11:14:21|3718.59
11:14:22|3718.6
11:14:24|3718.6
11:14:24|3718.6
11:14:25|3718.6
11:14:26|3718.6
11:14:27|3718.6
11:14:28|3718.6
11:14:30|3718.6
11:14:31|3718.6
11:14:33|3718.59
11:14:34|3718.6
11:14:36|3718.6
11:14:36|3718.6
11:14:37|3718.6
11:14:39|3718.59
11:14:40|3718.6
11:14:41|3718.6
11:14:42|3719.36
11:14:42|3719.36
11:14:44|3719.36
11:14:44|3719.36
11:14:45|3719.36
11:14:48|3719.
11:14:48|3719.
11:14:49|3719.
11:14:50|3718.52
11:14:52|3717.87
11:14:52|3717.8
11:14:53|3718.7
11:14:54|3718.99
11:14:55|3719.39
11:14:57|3719.63
11:14:58|3719.65
11:14:59|3719.65
11:14:59|3719.65
11:15:01|3719.65
11:15:02|3720.
11:15:03|3720.6
11:15:04|3720.2
11:15:05|3719.09
11:15:06|3719.07
11:15:07|3719.06
11:15:08|3718.
11:15:09|3718.
11:15:10|3718.01
11:15:12|3718.01
11:15:12|3718.01
11:15:13|3718.01
11:15:14|3718.
11:15:16|3718.
11:15:16|3718.01
11:15:17|3718.01
11:15:18|3718.04
11:15:19|3718.1
11:15:20|3718.4
11:15:21|3718.4
11:15:22|3717.92
11:15:23|3717.6
11:15:24|3717.61
11:15:25|3717.61
11:15:26|3717.91
11:15:28|3717.91
11:15:28|3718.
11:15:30|3718.13
11:15:31|3718.2
11:15:32|3718.25
11:15:33|3718.59
11:15:35|3718.6
11:15:35|3718.49
11:15:36|3718.47
11:15:37|3718.47
11:15:39|3718.47
11:15:39|3718.49
11:15:40|3718.7
11:15:42|3718.79
11:15:42|3718.8
11:15:44|3718.85
11:15:44|3718.94
11:15:45|3719.4
11:15:47|3719.39
11:15:47|3719.6
11:15:48|3719.61
11:15:49|3719.61
11:15:50|3719.61
11:15:52|3719.61
11:15:52|3719.61
11:15:53|3719.61
11:15:55|3720.
11:15:55|3720.
11:15:56|3720.19
11:15:57|3720.2
11:15:58|3719.72
11:15:59|3719.63
11:16:01|3719.61
11:16:01|3719.52
11:16:03|3719.03
11:16:04|3718.16
11:16:05|3717.65
11:16:06|3717.64
11:16:07|3717.64
11:16:07|3717.75
11:16:08|3717.8
11:16:10|3717.8
11:16:11|3717.8
11:16:12|3717.92
11:16:13|3718.2
11:16:14|3718.2
11:16:15|3717.81
11:16:15|3717.81
11:16:17|3717.81
11:16:18|3717.81
11:16:19|3717.81
11:16:20|3717.81
11:16:20|3717.81
11:16:22|3717.64
11:16:23|3717.05
11:16:24|3716.97
11:16:25|3716.76
11:16:26|3716.62
11:16:27|3716.62
11:16:28|3716.62
11:16:29|3716.13
11:16:30|3716.13
11:16:31|3716.13
11:16:32|3716.22
11:16:34|3716.22
11:16:34|3716.55
11:16:36|3716.55
11:16:36|3716.55
11:16:38|3716.73
11:16:39|3715.46
11:16:40|3715.26
11:16:40|3715.09
11:16:42|3715.08
11:16:43|3715.08
11:16:43|3715.01
11:16:45|3715.01
11:16:46|3714.99
11:16:47|3714.99
11:16:48|3714.32
11:16:49|3714.21
11:16:51|3714.18
11:16:52|3714.15
11:16:53|3713.53
11:16:53|3713.53
11:16:55|3713.53
11:16:55|3713.42
11:16:56|3713.41
11:16:58|3713.41
11:16:58|3713.41
11:16:59|3713.41
11:17:00|3713.41
11:17:02|3713.48
11:17:02|3713.71
11:17:03|3713.92
11:17:05|3714.79
11:17:06|3714.99
11:17:07|3715.16
11:17:08|3715.8
11:17:09|3715.8
11:17:10|3715.8
11:17:10|3715.79
11:17:12|3715.99
11:17:13|3716.39
11:17:14|3716.4
11:17:15|3716.4
11:17:16|3716.39
11:17:17|3716.39
11:17:18|3716.4
11:17:19|3716.41
11:17:20|3717.4
11:17:21|3717.41
11:17:22|3717.41
11:17:23|3717.41
11:17:24|3717.
11:17:25|3716.86
11:17:26|3716.41
11:17:27|3716.4
11:17:28|3716.34
11:17:29|3715.4
11:17:30|3715.41
11:17:31|3715.41
11:17:33|3715.41
11:17:34|3715.21
11:17:35|3715.21
11:17:36|3715.21
11:17:37|3715.29
11:17:38|3715.4
11:17:38|3715.4
11:17:40|3715.74
11:17:41|3715.75
11:17:42|3715.75
11:17:42|3715.76
11:17:43|3715.4
11:17:45|3715.01
11:17:45|3715.01
11:17:47|3715.07
11:17:48|3715.2
11:17:48|3715.2
11:17:49|3715.2
11:17:51|3715.2
11:17:51|3715.2
11:17:53|3715.2
11:17:54|3715.2
11:17:55|3715.01
11:17:56|3715.
11:17:57|3715.01
11:17:58|3715.
11:17:59|3715.01
11:18:00|3715.
11:18:01|3715.01
11:18:02|3714.78
11:18:03|3713.78
11:18:04|3713.78
11:18:05|3714.16
11:18:06|3715.14
11:18:07|3715.2
11:18:08|3715.4
11:18:10|3715.39
11:18:10|3715.4
11:18:11|3715.4
11:18:13|3715.4
11:18:13|3715.39
11:18:14|3715.19
11:18:15|3715.16
11:18:16|3715.17
11:18:17|3715.15
11:18:18|3715.15
11:18:19|3715.16
11:18:20|3715.34
11:18:21|3715.34
11:18:22|3715.34
11:18:23|3715.93
11:18:24|3716.19
11:18:26|3716.19
11:18:26|3716.39
11:18:27|3716.66
11:18:29|3716.95
11:18:29|3716.94
11:18:31|3718.07
11:18:31|3718.17
11:18:32|3718.17
11:18:35|3718.51
11:18:36|3718.52
11:18:36|3718.6
11:18:39|3718.79
11:18:39|3718.8
11:18:40|3718.62
11:18:42|3718.61
11:18:42|3718.61
11:18:43|3718.52
11:18:45|3718.52
11:18:46|3718.52
11:18:47|3718.52
11:18:48|3718.52
11:18:49|3718.52
11:18:50|3718.9
11:18:51|3718.98
11:18:51|3719.
11:18:53|3718.8
11:18:53|3718.68
11:18:54|3718.67
11:18:56|3718.68
11:18:56|3718.68
11:18:58|3718.67
11:18:58|3718.68
11:19:00|3718.4
11:19:00|3718.26
11:19:02|3717.83
11:19:02|3717.6
11:19:03|3717.6
11:19:05|3717.61
11:19:05|3717.61
11:19:07|3717.42
11:19:08|3717.42
11:19:09|3717.42
11:19:09|3717.42
11:19:11|3717.42
11:19:12|3717.42
11:19:12|3717.79
11:19:14|3717.8
11:19:15|3718.13
11:19:15|3718.2
11:19:17|3718.2
11:19:18|3718.43
11:19:18|3718.72
11:19:20|3718.73
11:19:21|3718.73
11:19:21|3718.73
11:19:23|3718.72
11:19:23|3718.73
11:19:25|3718.73
11:19:25|3718.73
11:19:26|3718.73
11:19:27|3718.73
11:19:29|3718.9
11:19:30|3720.59
11:19:31|3720.6
11:19:32|3720.65
11:19:33|3720.85
11:19:34|3720.85
11:19:35|3721.39
11:19:36|3721.4
11:19:37|3721.39
11:19:38|3721.4
11:19:39|3721.39
11:19:41|3721.39
11:19:41|3721.39
11:19:42|3721.39
11:19:43|3721.39
11:19:44|3721.39
11:19:46|3721.39
11:19:47|3721.4
11:19:48|3721.54
11:19:48|3721.8
11:19:50|3721.79
11:19:51|3721.8
11:19:52|3721.8
11:19:53|3721.8
11:19:54|3721.8
11:19:55|3721.8
11:19:55|3721.8
11:19:56|3721.8
11:19:58|3721.64
11:19:59|3721.4
11:20:00|3721.4
11:20:01|3720.81
11:20:02|3720.8
11:20:03|3720.81
11:20:04|3720.81
11:20:05|3721.06
11:20:06|3721.47
11:20:08|3721.58
11:20:08|3721.91
11:20:10|3721.95
11:20:11|3721.94
11:20:11|3721.94
11:20:12|3721.48
11:20:13|3721.47
11:20:14|3721.48
11:20:15|3721.47
11:20:16|3721.47
11:20:18|3721.47
11:20:18|3721.48
11:20:19|3721.48
11:20:21|3721.48
11:20:22|3721.48
11:20:23|3721.48
11:20:24|3721.47
11:20:25|3721.48
11:20:26|3721.47
11:20:27|3721.
11:20:28|3720.68
11:20:29|3720.69
11:20:30|3720.92
11:20:31|3721.39
11:20:32|3721.16
11:20:33|3721.17
11:20:34|3721.17
11:20:35|3721.17
11:20:36|3721.19
11:20:37|3721.37
11:20:38|3721.37
11:20:39|3721.37
11:20:40|3721.36
11:20:41|3721.37
11:20:42|3721.37
11:20:44|3721.37
11:20:44|3721.37
11:20:45|3721.36
11:20:46|3721.37
11:20:47|3721.36
11:20:48|3721.37
11:20:50|3721.37
11:20:50|3721.36
11:20:51|3721.37
11:20:53|3721.37
11:20:53|3721.36
11:20:54|3721.52
11:20:55|3721.52
11:20:56|3721.53
11:20:57|3721.53
11:20:58|3721.53
11:20:59|3721.53
11:21:00|3721.53
11:21:01|3721.35
11:21:02|3720.68
11:21:03|3720.6
11:21:04|3720.61
11:21:06|3720.6
11:21:06|3720.27
11:21:08|3720.27
11:21:08|3720.72
11:21:10|3720.73
11:21:10|3721.
11:21:12|3720.99
11:21:13|3721.22
11:21:13|3721.29
11:21:14|3721.28
11:21:15|3721.51
11:21:17|3721.59
11:21:17|3721.59
11:21:18|3721.59
11:21:19|3721.74
11:21:20|3721.74
11:21:21|3721.74
11:21:23|3721.73
11:21:24|3721.74
11:21:25|3721.73
11:21:26|3721.74
11:21:27|3721.74
11:21:28|3721.91
11:21:29|3722.23
11:21:29|3722.36
11:21:31|3722.39
11:21:31|3722.39
11:21:32|3722.39
11:21:34|3722.39
11:21:35|3722.41
11:21:35|3722.41
11:21:36|3722.41
11:21:38|3722.84
11:21:40|3723.01
11:21:41|3723.
11:21:41|3723.
11:21:43|3723.
11:21:43|3723.
11:21:44|3723.
11:21:46|3723.02
11:21:47|3723.03
11:21:48|3723.03
11:21:49|3723.03
11:21:50|3723.02
11:21:51|3723.02
11:21:52|3723.03
11:21:53|3723.17
11:21:54|3723.18
11:21:55|3723.28
11:21:56|3723.28
11:21:57|3723.27
11:21:58|3723.28
11:21:59|3723.28
11:22:00|3723.27
11:22:01|3723.4
11:22:02|3723.4
11:22:03|3724.28
11:22:04|3724.62
11:22:05|3723.94
11:22:06|3723.81
11:22:07|3723.81
11:22:08|3723.8
11:22:09|3723.81
11:22:10|3724.4
11:22:11|3724.53
11:22:12|3724.79
11:22:13|3724.82
11:22:14|3724.85
11:22:15|3724.85
11:22:16|3724.6
11:22:17|3724.95
11:22:18|3724.95
11:22:19|3724.95
11:22:20|3725.71
11:22:22|3725.79
11:22:22|3725.79
11:22:23|3725.79
11:22:25|3725.89
11:22:25|3726.44
11:22:27|3726.44
11:22:27|3726.58
11:22:28|3726.6
11:22:30|3726.82
11:22:30|3726.82
11:22:31|3726.82
11:22:32|3726.83
11:22:34|3726.83
11:22:34|3726.83
11:22:36|3726.83
11:22:37|3726.83
11:22:39|3726.83
11:22:40|3726.83
11:22:41|3726.96
11:22:42|3727.76
11:22:43|3728.19
11:22:44|3729.06
11:22:45|3729.03
11:22:46|3729.02
11:22:47|3729.03
11:22:48|3729.02
11:22:49|3729.11
11:22:50|3729.32
11:22:51|3729.65
11:22:52|3729.66
11:22:54|3729.71
11:22:54|3729.71
11:22:55|3729.71
11:22:56|3729.71
11:22:57|3729.72
11:22:58|3729.72
11:22:59|3730.
11:23:00|3730.
11:23:01|3729.97
11:23:03|3729.91
11:23:03|3729.91
11:23:04|3729.92
11:23:05|3729.92
11:23:06|3729.92
11:23:07|3729.91
11:23:08|3729.91
11:23:09|3729.83
11:23:11|3729.91
11:23:11|3729.91
11:23:12|3729.91
11:23:13|3729.92
11:23:15|3729.92
11:23:15|3730.
11:23:17|3729.99
11:23:18|3730.
11:23:19|3730.99
11:23:20|3731.14
11:23:21|3731.68
11:23:22|3731.68
11:23:23|3731.68
11:23:24|3730.84
11:23:25|3730.83
11:23:26|3730.83
11:23:27|3730.82
11:23:28|3730.82
11:23:29|3731.5
11:23:30|3731.16
11:23:31|3731.17
11:23:32|3731.
11:23:33|3730.67
11:23:34|3730.67
11:23:35|3730.26
11:23:36|3730.26
11:23:37|3730.25
11:23:39|3730.26
11:23:39|3730.46
11:23:42|3730.8
11:23:42|3730.93
11:23:43|3731.
11:23:45|3731.01
11:23:46|3731.01
11:23:46|3731.01
11:23:47|3731.
11:23:49|3731.
11:23:50|3731.01
11:23:50|3731.
11:23:51|3731.01
11:23:52|3731.01
11:23:53|3731.
11:23:55|3731.
11:23:56|3731.01
11:23:56|3731.01
11:23:58|3731.01
11:23:59|3731.01
11:24:00|3731.01
11:24:01|3731.
11:24:02|3729.96
11:24:03|3729.96
11:24:04|3729.96
11:24:04|3729.96
11:24:05|3729.96
11:24:07|3729.96
11:24:08|3729.96
11:24:09|3728.83
11:24:09|3728.82
11:24:11|3728.83
11:24:12|3729.2
11:24:13|3729.19
11:24:14|3729.72
11:24:15|3729.72
11:24:15|3729.72
11:24:17|3729.72
11:24:18|3729.8
11:24:19|3729.79
11:24:20|3729.8
11:24:21|3729.8
11:24:22|3729.8
11:24:23|3729.8
11:24:24|3729.79
11:24:25|3729.8
11:24:26|3729.76
11:24:27|3729.28
11:24:28|3729.28
11:24:29|3729.27
11:24:30|3729.05
11:24:31|3729.03
11:24:32|3728.65
11:24:33|3728.65
11:24:34|3728.61
11:24:35|3728.57
11:24:36|3728.57
11:24:37|3728.58
11:24:38|3728.58
11:24:39|3728.6
11:24:40|3728.33
11:24:41|3728.32
11:24:43|3728.32
11:24:44|3728.33
11:24:45|3728.32
11:24:45|3728.32
11:24:47|3728.33
11:24:48|3728.33
11:24:49|3728.33
11:24:50|3728.33
11:24:51|3728.33
11:24:51|3728.33
11:24:54|3728.33
11:24:54|3728.33
11:24:56|3728.32
11:24:56|3728.61
11:24:57|3728.61
11:24:58|3728.61
11:25:00|3728.61
11:25:00|3728.61
11:25:01|3728.61
11:25:03|3728.61
11:25:04|3728.61
11:25:06|3728.61
11:25:06|3729.53
11:25:07|3729.53
11:25:08|3729.53
11:25:09|3729.52
11:25:10|3729.57
11:25:12|3730.19
11:25:12|3730.19
11:25:13|3730.19
11:25:14|3730.2
11:25:15|3730.2
11:25:16|3730.2
11:25:17|3729.81
11:25:19|3729.81
11:25:19|3728.8
11:25:21|3728.61
11:25:21|3728.62
11:25:22|3728.62
11:25:24|3728.62
11:25:24|3728.62
11:25:25|3727.85
11:25:26|3727.5
11:25:27|3727.97
11:25:28|3728.2
11:25:30|3728.33
11:25:30|3728.79
11:25:32|3729.31
11:25:32|3729.18
11:25:34|3728.76
11:25:35|3728.45
11:25:36|3728.45
11:25:37|3728.78
11:25:38|3729.17
11:25:38|3729.4
11:25:39|3729.4
11:25:41|3729.4
11:25:42|3729.4
11:25:44|3730.19
11:25:44|3730.19
11:25:45|3730.19
11:25:47|3730.28
11:25:48|3730.35
11:25:48|3730.6
11:25:50|3730.59
11:25:50|3730.59
11:25:51|3730.61
11:25:53|3730.64
11:25:53|3730.7
11:25:54|3730.94
11:25:55|3730.94
11:25:57|3730.94
11:25:57|3730.94
11:25:58|3730.94
11:25:59|3731.
11:26:00|3731.32
11:26:02|3731.32
11:26:02|3731.31
11:26:03|3731.31
11:26:04|3731.4
11:26:06|3731.39
11:26:06|3731.39
11:26:08|3732.55
11:26:08|3732.55
11:26:10|3732.46
11:26:11|3732.45
11:26:11|3732.6
11:26:12|3732.59
11:26:14|3732.29
11:26:15|3732.29
11:26:15|3732.34
11:26:16|3732.43
11:26:18|3732.49
11:26:19|3732.49
11:26:19|3732.5
11:26:20|3732.49
11:26:22|3731.71
11:26:22|3731.71
11:26:23|3731.71
11:26:25|3732.6
11:26:26|3732.7
11:26:27|3732.7
11:26:27|3732.7
11:26:28|3733.27
11:26:30|3733.27
11:26:30|3733.36
11:26:32|3733.35
11:26:33|3733.35
11:26:34|3733.74
11:26:34|3733.99
11:26:35|3734.01
11:26:37|3734.
11:26:38|3734.01
11:26:38|3734.
11:26:40|3734.01
11:26:40|3734.01
11:26:41|3734.4
11:26:43|3735.22
11:26:44|3735.54
11:26:45|3735.42
11:26:46|3735.43
11:26:46|3734.9
11:26:48|3734.86
11:26:49|3734.87
11:26:50|3735.39
11:26:51|3737.17
11:26:52|3737.15
11:26:53|3737.1
11:26:54|3737.1
11:26:55|3737.19
11:26:56|3737.19
11:26:57|3737.05
11:26:58|3736.
11:26:59|3736.
11:27:00|3735.99
11:27:01|3736.
11:27:02|3735.99
11:27:03|3736.6
11:27:04|3736.46
11:27:05|3735.46
11:27:06|3735.24
11:27:07|3735.15
11:27:08|3735.8
11:27:09|3735.79
11:27:10|3735.62
11:27:11|3735.46
11:27:12|3735.12
11:27:13|3735.11
11:27:14|3735.58
11:27:15|3735.8
11:27:16|3735.8
11:27:17|3735.79
11:27:18|3735.7
11:27:19|3735.21
11:27:20|3735.05
11:27:21|3735.01
11:27:22|3733.89
11:27:24|3733.88
11:27:24|3733.88
11:27:26|3733.88
11:27:26|3733.88
11:27:27|3733.89
11:27:28|3733.89
11:27:29|3733.89
11:27:30|3733.36
11:27:32|3733.21
11:27:33|3733.19
11:27:34|3733.93
11:27:35|3733.95
11:27:36|3733.95
11:27:37|3733.95
11:27:38|3733.95
11:27:39|3734.11
11:27:40|3734.41
11:27:41|3734.41
11:27:42|3734.41
11:27:44|3734.59
11:27:46|3734.87
11:27:46|3735.21
11:27:47|3735.36
11:27:49|3735.47
11:27:49|3736.19
11:27:51|3736.39
11:27:51|3736.38
11:27:53|3736.91
11:27:55|3737.1
11:27:56|3737.36
11:27:56|3737.77
11:27:58|3737.99
11:27:58|3737.99
11:27:59|3737.99
11:28:01|3738.
11:28:02|3737.99
11:28:02|3737.5
11:28:04|3738.01
11:28:04|3738.02
11:28:05|3738.02
11:28:06|3738.01
11:28:08|3737.41
11:28:09|3737.3
11:28:09|3737.88
11:28:11|3737.88
11:28:11|3737.31
11:28:13|3737.3
11:28:13|3737.3
11:28:15|3737.28
11:28:15|3737.28
11:28:16|3737.27
11:28:18|3737.07
11:28:19|3737.3
11:28:20|3737.78
11:28:21|3738.11
11:28:21|3738.13
11:28:23|3737.79
11:28:23|3737.78
11:28:24|3737.78
11:28:25|3737.78
11:28:26|3738.13
11:28:27|3738.38
11:28:28|3738.65
11:28:29|3738.62
11:28:30|3738.27
11:28:32|3738.58
11:28:33|3738.29
11:28:33|3738.3
11:28:35|3738.29
11:28:35|3738.3
11:28:36|3738.3
11:28:37|3738.15
11:28:39|3738.15
11:28:40|3738.35
11:28:41|3738.34
11:28:42|3738.27
11:28:43|3738.27
11:28:45|3738.27
11:28:45|3738.26
11:28:47|3738.27
11:28:47|3738.27
11:28:49|3738.41
11:28:50|3738.99
11:28:51|3739.
11:28:52|3738.99
11:28:53|3738.99
11:28:54|3739.
11:28:55|3739.
11:28:56|3738.99
11:28:57|3739.
11:28:58|3739.
11:28:59|3738.99
11:29:01|3739.
11:29:02|3738.99
11:29:02|3738.99
11:29:03|3738.39
11:29:05|3738.26
11:29:06|3738.24
11:29:06|3738.37
11:29:07|3738.36
11:29:09|3738.37
11:29:10|3738.36
11:29:10|3737.8
11:29:11|3737.4
11:29:13|3737.28
11:29:14|3737.
11:29:16|3737.01
11:29:16|3737.
11:29:18|3736.71
11:29:18|3736.7
11:29:19|3736.47
11:29:20|3736.47
11:29:21|3736.08
11:29:23|3735.93
11:29:23|3735.92
11:29:24|3735.93
11:29:25|3735.92
11:29:26|3735.92
11:29:27|3736.32
11:29:29|3736.33
11:29:30|3736.06
11:29:30|3737.2
11:29:32|3737.2
11:29:33|3737.21
11:29:33|3737.49
11:29:34|3737.49
11:29:36|3737.76
11:29:36|3737.91
11:29:37|3737.99
11:29:39|3737.99
11:29:39|3737.99
11:29:40|3738.
11:29:41|3738.43
11:29:42|3738.76
11:29:43|3738.77
11:29:44|3738.77
11:29:46|3738.77
11:29:47|3738.77
11:29:48|3738.77
11:29:49|3738.77
11:29:51|3738.49
11:29:52|3738.49
11:29:52|3738.5
11:29:53|3738.5
11:29:54|3738.49
11:29:56|3738.49
11:29:56|3738.5
11:29:58|3738.81
11:29:59|3739.
11:29:59|3738.99
11:30:01|3739.
11:30:02|3739.
11:30:03|3738.93
11:30:04|3738.93
11:30:05|3737.81
11:30:05|3738.
11:30:07|3737.99
11:30:08|3738.
11:30:09|3737.99
11:30:10|3737.86
11:30:11|3737.81
11:30:12|3737.61
11:30:13|3737.46
11:30:14|3737.4
11:30:15|3736.95
11:30:16|3736.28
11:30:17|3736.29
11:30:18|3736.29
11:30:19|3736.
11:30:20|3736.01
11:30:21|3736.01
11:30:22|3736.01
11:30:23|3737.
11:30:24|3737.2
11:30:25|3738.72
11:30:26|3738.71
11:30:27|3738.22
11:30:28|3738.21
11:30:29|3738.3
11:30:30|3737.73
11:30:31|3737.61
11:30:32|3737.42
11:30:33|3737.21
11:30:34|3737.01
11:30:35|3737.54
11:30:36|3737.67
11:30:37|3737.67
11:30:38|3737.67
11:30:39|3736.82
11:30:40|3736.81
11:30:41|3735.96
11:30:42|3735.95
11:30:43|3735.95
11:30:44|3735.96
11:30:45|3735.96
11:30:47|3735.96
11:30:48|3735.95
11:30:49|3735.71
11:30:50|3735.05
11:30:51|3734.67
11:30:52|3734.61
11:30:54|3734.
11:30:55|3734.
11:30:56|3734.38
11:30:56|3734.38
11:30:58|3734.78
11:30:59|3734.78
11:31:00|3734.98
11:31:01|3735.68
11:31:02|3736.2
11:31:03|3736.2
11:31:04|3736.2
11:31:05|3736.19
11:31:06|3736.19
11:31:07|3736.19
11:31:09|3736.38
11:31:09|3737.65
11:31:10|3737.64
11:31:11|3737.52
11:31:12|3737.4
11:31:13|3737.4
11:31:14|3737.4
11:31:15|3737.41
11:31:16|3737.66
11:31:17|3737.65
11:31:19|3737.6
11:31:19|3737.28
11:31:21|3736.81
11:31:22|3736.8
11:31:23|3736.61
11:31:24|3736.6
11:31:25|3736.61
11:31:26|3736.81
11:31:27|3736.8
11:31:29|3736.81
11:31:29|3736.81
11:31:30|3736.2
11:31:31|3736.21
11:31:32|3736.2
11:31:34|3736.21
11:31:34|3736.
11:31:35|3735.81
11:31:36|3735.81
11:31:37|3735.81
11:31:38|3736.17
11:31:39|3736.18
11:31:40|3736.2
11:31:41|3736.21
11:31:42|3736.2
11:31:43|3736.21
11:31:45|3736.2
11:31:45|3735.46
11:31:47|3735.01
11:31:48|3735.01
11:31:49|3735.01
11:31:50|3735.01
11:31:51|3735.
11:31:52|3735.
11:31:53|3735.01
11:31:54|3735.01
11:31:55|3735.01
11:31:56|3735.01
11:31:57|3734.81
11:31:58|3734.02
11:31:59|3734.02
11:32:01|3734.03
11:32:01|3733.43
11:32:02|3732.71
11:32:03|3732.7
11:32:05|3732.7
11:32:05|3732.6
11:32:07|3732.61
11:32:08|3732.61
11:32:08|3732.58
11:32:09|3732.55
11:32:10|3732.54
11:32:11|3732.53
11:32:12|3732.29
11:32:13|3732.28
11:32:14|3732.28
11:32:16|3732.28
11:32:16|3732.28
11:32:17|3732.29
11:32:18|3732.28
11:32:19|3733.4
11:32:20|3732.69
11:32:22|3732.68
11:32:22|3732.73
11:32:23|3732.74
11:32:24|3732.73
11:32:26|3732.74
11:32:26|3732.8
11:32:27|3733.1
11:32:28|3733.19
11:32:30|3733.2
11:32:31|3733.2
11:32:32|3734.19
11:32:33|3734.19
11:32:34|3734.2
11:32:35|3734.2
11:32:36|3734.2
11:32:37|3734.2
11:32:37|3734.52
11:32:39|3734.53
11:32:39|3734.52
11:32:40|3734.53
11:32:42|3734.56
11:32:43|3734.56
11:32:44|3734.57
11:32:46|3734.56
11:32:46|3733.39
11:32:48|3732.5
11:32:49|3731.33
11:32:50|3730.44
11:32:51|3730.28
11:32:52|3729.
11:32:53|3727.22
11:32:54|3726.51
11:32:55|3726.52
11:32:56|3726.51
11:32:57|3726.51
11:32:58|3727.31
11:32:59|3727.3
11:33:00|3727.31
11:33:01|3727.3
11:33:02|3727.3
11:33:04|3727.86
11:33:04|3728.13
11:33:05|3728.42
11:33:07|3729.58
11:33:07|3730.89
11:33:08|3730.66
11:33:10|3730.17
11:33:11|3730.17
11:33:12|3730.59
11:33:13|3730.57
11:33:14|3730.4
11:33:15|3730.4
11:33:16|3730.72
11:33:18|3730.88
11:33:19|3730.87
11:33:19|3730.88
11:33:20|3730.19
11:33:21|3729.67
11:33:22|3728.63
11:33:23|3728.61
11:33:24|3728.6
11:33:25|3728.61
11:33:27|3728.6
11:33:27|3728.7
11:33:28|3728.01
11:33:30|3728.01
11:33:31|3726.63
11:33:31|3726.52
11:33:33|3726.9
11:33:34|3726.08
11:33:35|3726.08
11:33:36|3726.12
11:33:37|3726.42
11:33:38|3726.95
11:33:39|3727.39
11:33:40|3727.4
11:33:41|3727.79
11:33:42|3727.79
11:33:43|3727.29
11:33:44|3727.06
11:33:45|3727.07
11:33:46|3726.57
11:33:47|3726.41
11:33:48|3726.41
11:33:49|3726.4
11:33:51|3726.41
11:33:51|3726.41
11:33:53|3726.44
11:33:54|3726.94
11:33:55|3726.95
11:33:56|3726.94
11:33:57|3726.94
11:33:58|3727.79
11:33:59|3727.58
11:34:00|3727.59
11:34:01|3727.59
11:34:02|3728.19
11:34:04|3728.6
11:34:04|3728.59
11:34:06|3729.61
11:34:06|3730.2
11:34:08|3730.21
11:34:09|3730.22
11:34:10|3730.22
11:34:11|3730.21
11:34:11|3730.22
11:34:12|3730.97
11:34:13|3730.29
11:34:15|3730.13
11:34:15|3729.23
11:34:17|3730.85
11:34:18|3730.9
11:34:19|3731.38
11:34:20|3731.21
11:34:20|3731.21
11:34:21|3731.21
11:34:23|3731.21
11:34:24|3731.21
11:34:24|3731.21
11:34:26|3731.21
11:34:26|3731.21
11:34:27|3731.21
11:34:29|3729.4
11:34:30|3729.37
11:34:31|3729.37
11:34:32|3729.37
11:34:32|3729.37
11:34:34|3728.83
11:34:35|3728.83
11:34:36|3728.83
11:34:37|3728.24
11:34:37|3728.22
11:34:38|3727.98
11:34:39|3727.98
11:34:41|3727.98
11:34:41|3727.97
11:34:43|3727.98
11:34:44|3727.98
11:34:45|3727.98
11:34:45|3727.98
11:34:47|3727.97
11:34:48|3727.97
11:34:49|3727.98
11:34:49|3727.98
11:34:51|3727.97
11:34:52|3728.39
11:34:52|3728.89
11:34:53|3728.99
11:34:55|3729.
11:34:57|3728.99
11:34:58|3728.99
11:34:59|3729.
11:34:59|3728.87
11:35:00|3728.61
11:35:02|3728.47
11:35:02|3728.46
11:35:04|3728.61
11:35:06|3728.99
11:35:06|3729.
11:35:08|3728.99
11:35:09|3728.99
11:35:10|3729.
11:35:10|3728.81
11:35:11|3728.36
11:35:13|3727.98
11:35:14|3727.99
11:35:15|3728.39
11:35:15|3728.39
11:35:17|3728.39
11:35:18|3727.61
11:35:18|3727.51
11:35:20|3727.51
11:35:21|3727.51
11:35:22|3727.4
11:35:23|3726.62
11:35:24|3726.61
11:35:24|3726.6
11:35:25|3726.36
11:35:27|3726.36
11:35:28|3724.61
11:35:28|3724.33
11:35:30|3724.33
11:35:31|3724.72
11:35:32|3725.
11:35:32|3725.
11:35:34|3725.4
11:35:35|3725.4
11:35:36|3725.39
11:35:37|3725.4
11:35:38|3725.39
11:35:39|3724.81
11:35:40|3725.32
11:35:41|3725.31
11:35:42|3725.59
11:35:43|3725.68
11:35:44|3725.99
11:35:45|3726.6
11:35:46|3726.79
11:35:47|3726.99
11:35:48|3727.25
11:35:49|3727.26
11:35:50|3727.26
11:35:52|3726.39
11:35:53|3726.12
11:35:54|3726.12
11:35:55|3726.12
11:35:57|3725.78
11:35:58|3725.54
11:35:59|3724.95
11:35:59|3724.74
11:36:01|3724.24
11:36:02|3724.59
11:36:03|3725.75
11:36:04|3725.8
11:36:05|3726.07
11:36:06|3726.08
11:36:07|3726.07
11:36:09|3726.19
11:36:11|3726.2
11:36:12|3725.69
11:36:12|3725.54
11:36:13|3725.55
11:36:14|3725.54
11:36:15|3725.54
11:36:16|3725.54
11:36:17|3725.4
11:36:18|3725.03
11:36:19|3725.03
11:36:20|3725.03
11:36:21|3725.03
11:36:23|3725.28
11:36:24|3725.37
11:36:24|3725.59
11:36:26|3725.87
11:36:26|3725.99
11:36:28|3726.2
11:36:28|3726.42
11:36:29|3727.4
11:36:30|3727.51
11:36:31|3727.51
11:36:32|3727.51
11:36:34|3727.5
11:36:35|3727.51
11:36:35|3727.22
11:36:36|3727.5
11:36:38|3727.88
11:36:39|3728.39
11:36:39|3729.36
11:36:40|3729.37
11:36:41|3729.24
11:36:42|3728.82
11:36:43|3728.6
11:36:45|3728.41
11:36:45|3728.4
11:36:46|3728.79
11:36:47|3728.8
11:36:49|3728.92
11:36:49|3728.63
11:36:51|3727.75
11:36:52|3727.2
11:36:53|3727.2
11:36:54|3727.21
11:36:55|3727.21
11:36:56|3727.2
11:36:57|3727.2
11:36:58|3727.03
11:37:00|3726.84
11:37:01|3726.84
11:37:02|3726.83
11:37:03|3726.57
11:37:04|3726.34
11:37:05|3726.23
11:37:06|3726.21
11:37:07|3726.21
11:37:08|3724.6
11:37:09|3724.6
11:37:10|3724.61
11:37:11|3724.61
11:37:12|3725.
11:37:13|3725.12
11:37:14|3725.61
11:37:15|3725.62
11:37:16|3725.61
11:37:17|3725.01
11:37:18|3725.
11:37:19|3725.01
11:37:20|3725.01
11:37:21|3724.79
11:37:22|3724.79
11:37:23|3725.2
11:37:24|3725.2
11:37:25|3725.2
11:37:26|3725.39
11:37:27|3725.2
11:37:28|3725.2
11:37:29|3724.85
11:37:30|3724.6
11:37:31|3724.61
11:37:32|3724.61
11:37:33|3724.61
11:37:34|3724.6
11:37:35|3724.61
11:37:36|3724.61
11:37:38|3724.61
11:37:38|3724.6
11:37:39|3724.61
11:37:40|3725.4
11:37:41|3725.39
11:37:42|3725.4
11:37:43|3725.39
11:37:44|3725.78
11:37:45|3725.78
11:37:46|3725.78
11:37:48|3725.78
11:37:49|3725.78
11:37:49|3725.78
11:37:50|3725.8
11:37:51|3726.19
11:37:53|3726.28
11:37:54|3726.29
11:37:56|3726.29
11:37:57|3726.29
11:37:58|3726.29
11:38:00|3725.8
11:38:01|3725.78
11:38:01|3725.7
11:38:03|3725.78
11:38:03|3725.78
11:38:04|3725.77
11:38:05|3725.44
11:38:06|3725.24
11:38:07|3724.86
11:38:09|3724.86
11:38:10|3724.86
11:38:10|3724.85
11:38:12|3724.85
11:38:13|3724.86
11:38:13|3724.85
11:38:14|3724.86
11:38:16|3724.86
11:38:17|3724.86
11:38:18|3724.86
11:38:19|3724.86
11:38:20|3724.86
11:38:21|3724.86
11:38:22|3724.97
11:38:23|3724.97
11:38:23|3724.97
11:38:24|3724.97
11:38:26|3724.97
11:38:26|3724.97
11:38:28|3724.67
11:38:28|3723.97
11:38:30|3723.97
11:38:31|3723.97
11:38:32|3724.81
11:38:33|3724.22
11:38:34|3724.08
11:38:35|3724.5
11:38:36|3724.75
11:38:37|3724.91
11:38:38|3724.91
11:38:39|3724.91
11:38:40|3724.91
11:38:41|3724.91
11:38:42|3724.91
11:38:43|3724.91
11:38:44|3724.91
11:38:45|3724.9
11:38:46|3724.91
11:38:48|3724.91
11:38:48|3724.91
11:38:49|3724.88
11:38:50|3724.83
11:38:51|3724.82
11:38:52|3724.82
11:38:53|3724.82
11:38:55|3726.2
11:38:56|3726.19
11:38:58|3727.07
11:38:58|3727.38
11:38:59|3727.38
11:39:01|3727.38
11:39:01|3727.38
11:39:03|3727.78
11:39:04|3728.
11:39:05|3728.56
11:39:05|3728.21
11:39:07|3728.06
11:39:08|3727.83
11:39:08|3727.83
11:39:10|3727.55
11:39:10|3727.55
11:39:12|3727.01
11:39:13|3727.
11:39:14|3727.22
11:39:15|3728.3
11:39:16|3728.41
11:39:16|3728.41
11:39:17|3728.21
11:39:18|3728.21
11:39:20|3728.21
11:39:21|3728.21
11:39:21|3728.21
11:39:23|3728.2
11:39:24|3728.54
11:39:25|3728.55
11:39:25|3728.21
11:39:26|3728.01
11:39:28|3728.56
11:39:29|3728.55
11:39:30|3728.63
11:39:30|3728.63
11:39:32|3728.63
11:39:33|3728.63
11:39:34|3728.63
11:39:35|3728.63
11:39:36|3728.63
11:39:37|3728.9
11:39:38|3729.28
11:39:39|3730.
11:39:40|3729.99
11:39:41|3730.
11:39:42|3730.
11:39:43|3729.99
11:39:44|3729.99
11:39:45|3729.99
11:39:46|3730.
11:39:47|3729.81
11:39:48|3729.73
11:39:49|3729.61
11:39:50|3729.6
11:39:52|3729.41
11:39:52|3729.21
11:39:53|3729.21
11:39:54|3729.56
11:39:56|3729.77
11:39:57|3729.9
11:39:58|3729.9
11:39:59|3729.99
11:40:00|3729.99
11:40:01|3729.61
11:40:02|3729.57
11:40:04|3729.57
11:40:05|3729.58
11:40:05|3729.59
11:40:07|3729.15
11:40:08|3729.02
11:40:09|3729.58
11:40:09|3729.58
11:40:10|3729.58
11:40:11|3729.43
11:40:14|3728.56
11:40:15|3728.41
11:40:15|3728.96
11:40:17|3729.17
11:40:18|3729.32
11:40:19|3729.32
11:40:20|3728.99
11:40:21|3729.
11:40:22|3729.
11:40:23|3729.
11:40:24|3728.6
11:40:25|3728.77
11:40:26|3728.77
11:40:27|3728.99
11:40:28|3728.99
11:40:29|3729.14
11:40:30|3729.19
11:40:32|3729.2
11:40:32|3729.19
11:40:33|3729.19
11:40:35|3729.19
11:40:35|3729.19
11:40:36|3729.2
11:40:37|3728.41
11:40:39|3728.42
11:40:39|3727.92
11:40:40|3727.92
11:40:41|3727.88
11:40:42|3726.95
11:40:43|3726.61
11:40:45|3726.61
11:40:45|3726.61
11:40:46|3726.61
11:40:47|3726.61
11:40:49|3726.61
11:40:50|3726.61
11:40:50|3726.61
11:40:51|3726.4
11:40:52|3725.61
11:40:53|3725.99
11:40:55|3725.99
11:40:56|3726.02
11:40:58|3726.62
11:41:00|3727.58
11:41:00|3727.6
11:41:02|3727.59
11:41:02|3727.59
11:41:03|3727.6
11:41:04|3728.03
11:41:06|3728.99
11:41:07|3730.6
11:41:08|3730.95
11:41:09|3730.94
11:41:09|3730.66
11:41:11|3730.67
11:41:11|3730.33
11:41:13|3730.15
11:41:14|3730.15
11:41:14|3730.15
11:41:15|3730.14
11:41:17|3730.03
11:41:18|3729.32
11:41:19|3728.71
11:41:20|3728.67
11:41:21|3728.66
11:41:22|3728.67
11:41:23|3728.67
11:41:24|3729.08
11:41:24|3729.4
11:41:26|3729.53
11:41:27|3729.56
11:41:28|3729.56
11:41:29|3729.56
11:41:30|3729.56
11:41:30|3729.21
11:41:32|3728.64
11:41:32|3728.61
11:41:33|3728.41
11:41:35|3728.41
11:41:36|3728.41
11:41:37|3728.41
11:41:37|3728.
11:41:39|3727.47
11:41:40|3726.61
11:41:40|3726.62
11:41:42|3726.62
11:41:43|3727.4
11:41:44|3727.54
11:41:45|3726.95
11:41:46|3726.84
11:41:47|3726.83
11:41:48|3726.84
11:41:48|3727.13
11:41:50|3727.13
11:41:51|3727.13
11:41:52|3727.12
11:41:53|3727.13
11:41:54|3727.13
11:41:55|3727.13
11:41:56|3727.12
11:41:58|3727.12
11:41:58|3726.62
11:42:00|3726.6
11:42:00|3726.6
11:42:02|3726.4
11:42:03|3726.6
11:42:04|3726.61
11:42:05|3727.13
11:42:06|3727.15
11:42:07|3726.73
11:42:08|3726.26
11:42:09|3726.26
11:42:10|3726.26
11:42:11|3728.
11:42:12|3728.19
11:42:13|3728.59
11:42:14|3728.59
11:42:15|3728.21
11:42:16|3728.2
11:42:18|3728.21
11:42:19|3728.26
11:42:20|3728.6
11:42:21|3728.6
11:42:22|3728.6
11:42:23|3728.6
11:42:24|3728.75
11:42:25|3729.19
11:42:25|3729.2
11:42:26|3729.2
11:42:28|3729.25
11:42:28|3729.4
11:42:29|3729.2
11:42:31|3728.82
11:42:31|3728.79
11:42:33|3728.61
11:42:34|3728.34
11:42:35|3728.34
11:42:37|3728.33
11:42:37|3728.28
11:42:39|3728.22
11:42:40|3727.68
11:42:40|3727.43
11:42:42|3727.43
11:42:43|3727.43
11:42:44|3727.43
11:42:45|3727.42
11:42:46|3727.62
11:42:47|3727.62
11:42:48|3727.62
11:42:50|3727.41
11:42:50|3727.4
11:42:51|3727.41
11:42:53|3727.41
11:42:53|3727.61
11:42:55|3727.7
11:42:55|3727.69
11:42:56|3727.69
11:42:58|3728.2
11:42:59|3728.19
11:43:01|3728.19
11:43:01|3728.19
11:43:03|3728.2
11:43:04|3728.2
11:43:05|3728.6
11:43:06|3728.77
11:43:06|3728.77
11:43:07|3728.41
11:43:10|3728.4
11:43:11|3728.4
11:43:12|3728.2
11:43:13|3728.41
11:43:14|3728.41
11:43:15|3728.4
11:43:16|3728.41
11:43:16|3728.41
11:43:18|3728.77
11:43:19|3728.77
11:43:20|3728.77
11:43:21|3728.77
11:43:21|3728.77
11:43:23|3728.77
11:43:24|3729.
11:43:25|3729.02
11:43:26|3729.79
11:43:27|3729.79
11:43:27|3729.8
11:43:29|3729.03
11:43:30|3729.26
11:43:31|3729.86
11:43:32|3729.85
11:43:33|3729.86
11:43:34|3729.85
11:43:35|3730.07
11:43:36|3730.88
11:43:37|3730.83
11:43:38|3730.83
11:43:39|3730.84
11:43:40|3730.88
11:43:41|3730.31
11:43:42|3730.21
11:43:43|3730.22
11:43:44|3730.02
11:43:45|3730.01
11:43:46|3729.8
11:43:47|3729.63
11:43:48|3729.62
11:43:49|3729.63
11:43:50|3729.63
11:43:51|3729.63
11:43:52|3730.01
11:43:53|3730.19
11:43:54|3730.2
11:43:55|3730.19
11:43:56|3730.2
11:43:57|3730.2
11:43:58|3730.19
11:43:59|3730.22
11:44:00|3730.21
11:44:02|3730.21
11:44:02|3730.21
11:44:04|3730.21
11:44:04|3730.19
11:44:06|3730.01
11:44:06|3729.22
11:44:07|3729.22
11:44:09|3730.01
11:44:10|3730.01
11:44:10|3730.19
11:44:12|3730.2
11:44:13|3729.42
11:44:13|3729.42
11:44:15|3729.42
11:44:15|3729.41
11:44:17|3729.41
11:44:17|3729.01
11:44:19|3729.01
11:44:19|3729.36
11:44:21|3729.48
11:44:21|3729.7
11:44:22|3729.7
11:44:24|3729.7
11:44:25|3729.72
11:44:26|3729.99
11:44:27|3729.99
11:44:29|3730.
11:44:29|3730.2
11:44:30|3730.22
11:44:31|3730.31
11:44:33|3730.57
11:44:33|3730.57
11:44:34|3730.58
11:44:35|3730.44
11:44:36|3730.21
11:44:37|3729.21
11:44:39|3729.21
11:44:39|3729.05
11:44:40|3729.02
11:44:42|3728.72
11:44:42|3728.62
11:44:43|3728.61
11:44:44|3728.61
11:44:46|3728.61
11:44:47|3728.61
11:44:47|3728.53
11:44:48|3728.54
11:44:49|3728.53
11:44:50|3728.54
11:44:51|3728.53
11:44:52|3728.53
11:44:53|3728.53
11:44:54|3728.53
11:44:56|3727.7
11:44:56|3727.4
11:44:57|3727.41
11:44:58|3727.41
11:45:00|3726.81
11:45:01|3726.8
11:45:03|3725.4
11:45:04|3725.8
11:45:04|3726.2
11:45:05|3725.75
11:45:07|3725.4
11:45:08|3725.24
11:45:08|3726.2
11:45:10|3726.2
11:45:10|3726.19
11:45:11|3726.32
11:45:12|3726.32
11:45:13|3726.31
11:45:15|3726.32
11:45:15|3726.81
11:45:16|3727.8
11:45:18|3727.82
11:45:18|3728.15
11:45:20|3728.15
11:45:21|3728.91
11:45:22|3728.9
11:45:23|3728.91
11:45:24|3729.78
11:45:25|3730.69
11:45:26|3730.69
11:45:27|3730.7
11:45:28|3730.53
11:45:29|3730.52
11:45:30|3730.21
11:45:31|3730.2
11:45:32|3730.2
11:45:33|3730.2
11:45:34|3729.83
11:45:35|3729.83
11:45:36|3729.7
11:45:37|3729.45
11:45:38|3730.19
11:45:39|3730.2
11:45:40|3730.42
11:45:42|3730.43
11:45:42|3730.43
11:45:43|3730.87
11:45:45|3730.99
11:45:45|3731.39
11:45:46|3731.4
11:45:47|3731.4
11:45:48|3731.33
11:45:49|3731.34
11:45:50|3731.39
11:45:51|3731.39
11:45:52|3731.39
11:45:53|3731.4
11:45:54|3731.7
11:45:55|3731.72
11:45:56|3731.78
11:45:57|3731.78
11:45:58|3731.78
11:45:59|3731.79
11:46:00|3731.99
11:46:02|3732.
11:46:03|3733.67
11:46:04|3733.66
11:46:05|3733.4
11:46:06|3733.3
11:46:07|3732.86
11:46:08|3732.86
11:46:09|3732.47
11:46:10|3732.17
11:46:11|3730.96
11:46:12|3730.79
11:46:13|3730.99
11:46:14|3731.6
11:46:15|3732.43
11:46:16|3731.9
11:46:17|3731.91
11:46:18|3731.81
11:46:19|3732.39
11:46:20|3732.4
11:46:22|3732.4
11:46:22|3732.01
11:46:23|3731.84
11:46:25|3731.97
11:46:25|3732.16
11:46:27|3732.33
11:46:27|3732.39
11:46:29|3732.4
11:46:29|3732.39
11:46:30|3732.98
11:46:32|3733.4
11:46:32|3733.54
11:46:33|3733.55
11:46:35|3734.47
11:46:35|3734.47
11:46:37|3735.55
11:46:37|3736.
11:46:39|3736.
11:46:39|3736.
11:46:40|3735.7
11:46:41|3735.37
11:46:43|3735.37
11:46:44|3735.8
11:46:44|3735.8
11:46:45|3735.8
11:46:47|3735.8
11:46:48|3735.98
11:46:48|3735.98
11:46:50|3735.98
11:46:51|3735.99
11:46:51|3735.99
11:46:53|3735.98
11:46:53|3736.
11:46:55|3736.
11:46:55|3735.99
11:46:57|3735.99
11:46:58|3736.
11:46:59|3736.
11:47:00|3736.
11:47:01|3736.
11:47:02|3736.
11:47:04|3735.
11:47:05|3735.4
11:47:07|3735.69
11:47:08|3735.69
11:47:08|3735.7
11:47:10|3736.
11:47:10|3736.
11:47:12|3736.
11:47:12|3736.
11:47:14|3735.21
11:47:15|3734.45
11:47:16|3734.48
11:47:17|3734.51
11:47:18|3734.27
11:47:19|3734.27
11:47:20|3734.27
11:47:21|3734.42
11:47:22|3734.85
11:47:23|3734.84
11:47:24|3734.84
11:47:25|3735.38
11:47:26|3735.97
11:47:27|3735.95
11:47:28|3735.48
11:47:29|3735.4
11:47:30|3735.84
11:47:31|3735.84
11:47:33|3735.99
11:47:33|3736.
11:47:34|3736.
11:47:35|3735.84
11:47:36|3735.84
11:47:37|3735.84
11:47:38|3736.01
11:47:39|3736.
11:47:40|3735.83
11:47:41|3736.4
11:47:42|3736.39
11:47:43|3736.49
11:47:45|3736.59
11:47:45|3736.99
11:47:46|3736.95
11:47:47|3736.8
11:47:49|3736.81
11:47:49|3736.81
11:47:50|3736.8
11:47:51|3736.81
11:47:52|3736.8
11:47:53|3736.8
11:47:54|3738.
11:47:55|3738.
11:47:57|3738.
11:47:57|3738.17
11:47:58|3738.33
11:47:59|3738.34
11:48:00|3738.5
11:48:02|3738.5
11:48:02|3738.5
11:48:03|3738.5
11:48:05|3738.5
11:48:05|3738.5
11:48:07|3739.19
11:48:07|3739.34
11:48:08|3739.96
11:48:09|3739.96
11:48:11|3741.73
11:48:11|3740.01
11:48:12|3739.35
11:48:14|3739.24
11:48:14|3740.56
11:48:15|3740.62
11:48:16|3740.85
11:48:18|3740.85
11:48:18|3740.85
11:48:20|3740.85
11:48:21|3740.86
11:48:22|3740.86
11:48:23|3741.6
11:48:23|3741.45
11:48:25|3741.01
11:48:26|3741.01
11:48:26|3740.73
11:48:27|3740.01
11:48:28|3740.25
11:48:29|3740.28
11:48:30|3740.47
11:48:31|3740.47
11:48:33|3740.97
11:48:34|3740.98
11:48:35|3740.97
11:48:36|3740.17
11:48:36|3740.
11:48:38|3739.66
11:48:39|3739.43
11:48:40|3739.64
11:48:42|3740.01
11:48:43|3740.01
11:48:43|3740.19
11:48:44|3740.2
11:48:45|3740.19
11:48:46|3740.19
11:48:47|3740.19
11:48:48|3740.26
11:48:49|3740.45
11:48:51|3740.93
11:48:51|3741.1
11:48:52|3741.26
11:48:53|3741.8
11:48:55|3741.62
11:48:56|3740.84
11:48:56|3740.84
11:48:58|3740.96
11:48:58|3740.96
11:49:00|3740.96
11:49:01|3740.96
11:49:02|3740.95
11:49:03|3740.96
11:49:04|3741.02
11:49:05|3741.05
11:49:07|3740.42
11:49:08|3739.64
11:49:09|3739.65
11:49:10|3739.56
11:49:11|3739.75
11:49:12|3739.9
11:49:13|3739.9
11:49:14|3739.99
11:49:15|3740.05
11:49:16|3740.83
11:49:17|3740.83
11:49:18|3740.83
11:49:19|3740.84
11:49:20|3740.45
11:49:21|3740.06
11:49:22|3740.
11:49:23|3740.
11:49:24|3740.06
11:49:25|3740.01
11:49:26|3739.91
11:49:27|3739.89
11:49:28|3739.73
11:49:29|3739.74
11:49:30|3739.04
11:49:32|3739.
11:49:32|3739.01
11:49:33|3739.01
11:49:35|3738.6
11:49:35|3738.21
11:49:37|3738.2
11:49:37|3738.2
11:49:39|3737.54
11:49:39|3737.4
11:49:40|3737.4
11:49:41|3737.4
11:49:42|3737.31
11:49:44|3737.07
11:49:45|3737.06
11:49:46|3736.81
11:49:47|3736.81
11:49:48|3736.35
11:49:49|3736.33
11:49:50|3736.21
11:49:50|3736.21
11:49:52|3736.21
11:49:53|3736.21
11:49:53|3736.35
11:49:55|3736.66
11:49:56|3736.7
11:49:57|3736.79
11:49:58|3736.99
11:49:59|3736.99
11:50:00|3737.19
11:50:01|3737.2
11:50:02|3738.19
11:50:03|3738.1
11:50:04|3737.72
11:50:05|3737.71
11:50:07|3737.71
11:50:08|3738.02
11:50:09|3738.8
11:50:09|3738.82
11:50:11|3738.87
11:50:11|3739.14
11:50:13|3739.3
11:50:14|3739.29
11:50:16|3738.61
11:50:16|3739.56
11:50:18|3739.76
11:50:19|3739.99
11:50:20|3740.
11:50:20|3740.
11:50:22|3740.63
11:50:23|3740.89
11:50:24|3740.81
11:50:25|3740.8
11:50:26|3740.8
11:50:27|3740.81
11:50:28|3740.81
11:50:29|3740.8
11:50:30|3740.81
11:50:31|3740.81
11:50:32|3740.81
11:50:33|3740.07
11:50:34|3739.92
11:50:35|3739.92
11:50:36|3739.92
11:50:37|3739.92
11:50:38|3739.92
11:50:39|3739.92
11:50:40|3739.
11:50:41|3739.
11:50:42|3739.01
11:50:43|3739.04
11:50:44|3739.05
11:50:45|3739.04
11:50:46|3739.04
11:50:47|3739.04
11:50:48|3739.05
11:50:50|3739.04
11:50:50|3739.04
11:50:51|3739.2
11:50:52|3739.2
11:50:53|3739.2
11:50:54|3739.19
11:50:55|3739.19
11:50:56|3739.15
11:50:57|3739.15
11:50:58|3739.15
11:50:59|3739.15
11:51:00|3739.16
11:51:01|3739.08
11:51:02|3739.05
11:51:03|3739.45
11:51:05|3739.45
11:51:06|3739.46
11:51:08|3739.45
11:51:09|3739.25
11:51:09|3738.83
11:51:10|3738.83
11:51:12|3739.46
11:51:13|3739.99
11:51:14|3740.
11:51:15|3740.09
11:51:16|3740.09
11:51:17|3740.09
11:51:19|3740.1
11:51:19|3740.1
11:51:21|3740.1
11:51:21|3740.1
11:51:22|3740.1
11:51:23|3740.09
11:51:25|3740.1
11:51:25|3740.1
11:51:26|3740.59
11:51:27|3740.6
11:51:28|3740.59
11:51:29|3740.59
11:51:30|3740.6
11:51:31|3740.59
11:51:33|3740.6
11:51:34|3740.67
11:51:35|3740.91
11:51:35|3741.
11:51:36|3740.99
11:51:38|3740.99
11:51:38|3741.8
11:51:40|3741.96
11:51:40|3741.96
11:51:42|3741.99
11:51:42|3741.89
11:51:44|3741.9
11:51:45|3741.9
11:51:46|3741.89
11:51:47|3742.
11:51:47|3742.
11:51:49|3742.
11:51:50|3742.
11:51:50|3741.89
11:51:52|3741.61
11:51:53|3741.
11:51:54|3741.
11:51:55|3741.
11:51:56|3741.
11:51:57|3741.
11:51:58|3741.2
11:51:59|3741.19
11:52:00|3741.01
11:52:01|3741.01
11:52:02|3741.
11:52:03|3740.97
11:52:04|3740.93
11:52:05|3740.94
11:52:07|3741.04
11:52:09|3741.04
11:52:10|3741.05
11:52:11|3741.05
11:52:12|3741.06
11:52:13|3741.08
11:52:14|3741.07
11:52:15|3741.08
11:52:16|3741.08
11:52:17|3741.44
11:52:18|3741.2
11:52:19|3740.67
11:52:21|3740.4
11:52:21|3739.21
11:52:22|3739.01
11:52:24|3739.02
11:52:24|3739.39
11:52:25|3739.01
11:52:26|3739.
11:52:27|3739.01
11:52:28|3739.
11:52:30|3739.01
11:52:31|3739.01
11:52:31|3739.
11:52:32|3738.92
11:52:33|3738.49
11:52:34|3738.5
11:52:35|3738.35
11:52:36|3738.33
11:52:38|3738.47
11:52:39|3738.97
11:52:40|3738.98
11:52:40|3738.98
11:52:41|3738.98
11:52:42|3738.97
11:52:44|3738.97
11:52:44|3739.22
11:52:45|3739.23
11:52:47|3739.22
11:52:47|3739.23
11:52:49|3739.23
11:52:49|3739.22
11:52:51|3739.23
11:52:51|3739.23
11:52:53|3739.23
11:52:53|3739.23
11:52:55|3739.27
11:52:56|3739.27
11:52:56|3738.75
11:52:57|3738.74
11:53:00|3738.74
11:53:00|3738.41
11:53:01|3738.42
11:53:02|3738.41
11:53:03|3738.41
11:53:04|3738.
11:53:06|3736.61
11:53:07|3736.34
11:53:09|3735.81
11:53:09|3735.41
11:53:11|3735.41
11:53:12|3735.01
11:53:13|3735.35
11:53:14|3735.52
11:53:15|3735.79
11:53:16|3735.79
11:53:17|3735.97
11:53:18|3736.18
11:53:19|3736.84
11:53:21|3736.84
11:53:21|3736.85
11:53:22|3736.84
11:53:23|3736.85
11:53:25|3735.91
11:53:26|3735.9
11:53:26|3736.07
11:53:27|3736.4
11:53:29|3736.1
11:53:30|3736.11
11:53:31|3735.98
11:53:32|3735.81
11:53:33|3735.41
11:53:34|3735.4
11:53:35|3735.4
11:53:36|3735.4
11:53:37|3735.
11:53:39|3734.75
11:53:40|3734.75
11:53:40|3734.75
11:53:41|3734.75
11:53:42|3734.6
11:53:44|3734.6
11:53:44|3734.61
11:53:46|3734.61
11:53:47|3734.6
11:53:48|3734.6
11:53:49|3735.62
11:53:50|3735.62
11:53:50|3735.61
11:53:52|3735.79
11:53:53|3735.99
11:53:54|3735.99
11:53:55|3735.99
11:53:56|3735.99
11:53:57|3736.
11:53:58|3735.99
11:53:59|3735.57
11:54:00|3735.56
11:54:01|3735.41
11:54:02|3735.41
11:54:03|3735.4
11:54:04|3735.4
11:54:05|3735.41
11:54:06|3735.41
11:54:07|3735.4
11:54:09|3735.41
11:54:10|3736.58
11:54:11|3736.57
11:54:13|3736.57
11:54:14|3736.4
11:54:15|3736.21
11:54:16|3736.21
11:54:16|3736.21
11:54:17|3736.2
11:54:18|3736.01
11:54:19|3736.01
11:54:20|3736.21
11:54:22|3736.58
11:54:23|3736.6
11:54:24|3737.39
11:54:25|3737.41
11:54:26|3738.57
11:54:27|3738.97
11:54:28|3738.97
11:54:29|3738.97
11:54:29|3738.96
11:54:31|3738.96
11:54:32|3738.96
11:54:33|3738.95
11:54:33|3738.96
11:54:34|3738.95
11:54:36|3738.95
11:54:37|3738.95
11:54:38|3738.96
11:54:38|3738.96
11:54:39|3738.96
11:54:40|3738.96
11:54:42|3738.96
11:54:43|3739.26
11:54:43|3739.64
11:54:44|3739.71
11:54:45|3740.2
11:54:47|3740.19
11:54:48|3740.19
11:54:49|3740.2
11:54:50|3740.44
11:54:51|3740.5
11:54:52|3740.5
11:54:53|3740.5
11:54:54|3740.5
11:54:55|3740.49
11:54:56|3740.5
11:54:57|3740.5
11:54:58|3740.49
11:54:59|3740.59
11:55:00|3740.59
11:55:01|3740.56
11:55:02|3740.56
11:55:03|3740.57
11:55:04|3740.56
11:55:05|3740.57
11:55:06|3740.56
11:55:07|3740.57
11:55:08|3740.59
11:55:09|3740.59
11:55:11|3740.6
11:55:12|3740.51
11:55:13|3740.51
11:55:14|3740.51
11:55:14|3740.51
11:55:16|3740.99
11:55:17|3741.
11:55:18|3741.
11:55:19|3741.
11:55:19|3741.
11:55:20|3741.
11:55:21|3740.5
11:55:23|3740.5
11:55:24|3740.5
11:55:25|3740.51
11:55:26|3740.51
11:55:27|3740.5
11:55:28|3740.51
11:55:29|3740.5
11:55:30|3740.5
11:55:31|3740.51
11:55:32|3739.81
11:55:33|3739.81
11:55:34|3739.61
11:55:35|3739.41
11:55:36|3739.21
11:55:37|3739.04
11:55:38|3739.05
11:55:39|3739.04
11:55:40|3739.05
11:55:41|3739.04
11:55:44|3739.04
11:55:45|3739.02
11:55:45|3739.01
11:55:46|3739.01
11:55:48|3739.01
11:55:49|3739.02
11:55:49|3738.95
11:55:51|3738.95
11:55:51|3738.96
11:55:54|3738.96
11:55:54|3738.95
11:55:56|3738.95
11:55:56|3738.95
11:55:57|3738.96
11:55:59|3738.95
11:55:59|3738.96
11:56:01|3738.61
11:56:02|3738.61
11:56:03|3738.6
11:56:04|3738.6
11:56:05|3737.55
11:56:07|3737.01
11:56:07|3737.01
11:56:08|3736.91
11:56:09|3736.97
11:56:11|3736.92
11:56:13|3736.2
11:56:14|3736.06
11:56:14|3736.84
11:56:16|3736.85
11:56:16|3736.92
11:56:18|3736.92
11:56:19|3736.91
11:56:19|3736.91
11:56:21|3737.11
11:56:22|3737.12
11:56:23|3737.12
11:56:24|3736.05
11:56:25|3736.04
11:56:27|3736.34
11:56:27|3737.
11:56:28|3736.99
11:56:29|3736.99
11:56:31|3737.
11:56:32|3737.
11:56:33|3737.06
11:56:33|3737.08
11:56:34|3737.08
11:56:36|3737.09
11:56:36|3737.08
11:56:38|3737.09
11:56:38|3735.71
11:56:39|3735.54
11:56:41|3735.43
11:56:42|3735.44
11:56:42|3735.44
11:56:44|3735.44
11:56:45|3735.44
11:56:46|3736.37
11:56:46|3736.37
11:56:48|3736.36
11:56:49|3736.37
11:56:49|3736.37
11:56:51|3736.37
11:56:52|3736.37
11:56:53|3736.37
11:56:54|3736.37
11:56:54|3737.87
11:56:57|3737.86
11:56:57|3737.87
11:56:58|3737.87
11:57:00|3737.87
11:57:01|3737.87
11:57:02|3737.67
11:57:03|3737.67
11:57:04|3737.67
11:57:05|3737.35
11:57:06|3736.38
11:57:07|3737.
11:57:08|3736.99
11:57:09|3737.
11:57:11|3737.39
11:57:11|3737.79
11:57:13|3737.8
11:57:15|3737.86
11:57:16|3737.87
11:57:17|3737.87
11:57:18|3737.86
11:57:19|3737.87
11:57:19|3737.87
11:57:21|3737.7
11:57:21|3737.15
11:57:23|3736.99
11:57:23|3736.61
11:57:24|3736.61
11:57:26|3736.6
11:57:27|3736.68
11:57:29|3736.75
11:57:29|3736.76
11:57:30|3736.76
11:57:32|3736.75
11:57:33|3736.75
11:57:33|3736.75
11:57:35|3736.76
11:57:35|3736.76
11:57:36|3736.76
11:57:38|3736.76
11:57:39|3736.37
11:57:40|3736.38
11:57:41|3736.37
11:57:42|3736.38
11:57:43|3736.38
11:57:44|3736.38
11:57:45|3736.38
11:57:46|3736.38
11:57:47|3736.38
11:57:48|3736.6
11:57:49|3736.59
11:57:50|3736.59
11:57:51|3737.
11:57:52|3737.
11:57:53|3736.99
11:57:54|3736.99
11:57:55|3736.99
11:57:56|3737.
11:57:57|3737.
11:57:58|3737.
11:57:59|3737.
11:58:00|3736.99
11:58:01|3736.99
11:58:02|3737.
11:58:03|3737.01
11:58:04|3737.02
11:58:05|3737.02
11:58:06|3737.02
11:58:07|3737.01
11:58:08|3737.02
11:58:09|3737.01
11:58:10|3737.
11:58:11|3737.
11:58:12|3737.
11:58:13|3736.99
11:58:15|3736.99
11:58:15|3736.99
11:58:16|3736.61
11:58:18|3736.6
11:58:18|3736.51
11:58:20|3736.51
11:58:20|3736.51
11:58:21|3736.51
11:58:23|3736.5
11:58:23|3736.51
11:58:25|3736.5
11:58:25|3735.69
11:58:26|3735.69
11:58:28|3735.02
11:58:29|3735.
11:58:30|3735.01
11:58:31|3735.01
11:58:31|3735.01
11:58:33|3735.01
11:58:34|3735.
11:58:35|3735.12
11:58:36|3735.11
11:58:37|3735.12
11:58:38|3735.12
11:58:39|3735.11
11:58:40|3735.12
11:58:41|3735.02
11:58:42|3734.86
11:58:43|3734.87
11:58:44|3735.04
11:58:45|3735.04
11:58:46|3735.05
11:58:47|3735.15
11:58:48|3735.16
11:58:49|3735.16
11:58:50|3735.15
11:58:51|3735.38
11:58:52|3735.4
11:58:53|3735.4
11:58:54|3735.39
11:58:55|3735.39
11:58:56|3735.4
11:58:57|3735.4
11:58:59|3735.4
11:59:00|3735.4
11:59:00|3735.4
11:59:01|3735.4
11:59:02|3735.4
11:59:03|3735.4
11:59:04|3735.4
11:59:06|3735.39
11:59:07|3735.39
11:59:07|3735.4
11:59:09|3735.4
11:59:09|3735.39
11:59:10|3735.4
11:59:11|3735.39
11:59:13|3735.39
11:59:13|3735.38
11:59:15|3735.37
11:59:16|3735.12
11:59:17|3735.04
11:59:18|3734.73
11:59:19|3734.75
11:59:21|3734.74
11:59:21|3734.41
11:59:23|3734.41
11:59:24|3734.39
11:59:25|3734.4
11:59:27|3734.4
11:59:27|3734.4
11:59:28|3734.39
11:59:29|3734.14
11:59:31|3734.01
11:59:32|3733.8
11:59:33|3733.77
11:59:33|3733.78
11:59:35|3733.78
11:59:36|3733.78
11:59:37|3733.77
11:59:38|3733.78
11:59:40|3733.73
11:59:40|3733.66
11:59:42|3733.2
11:59:43|3732.24
11:59:44|3732.21
11:59:45|3732.21
11:59:46|3732.2
11:59:47|3732.11
11:59:48|3732.12
11:59:49|3732.11
11:59:50|3732.12
11:59:51|3732.11
11:59:52|3732.12
11:59:53|3731.85
11:59:54|3731.96
11:59:55|3731.46
11:59:56|3731.46
11:59:57|3731.46
11:59:58|3731.45
11:59:59|3731.46
12:00:00|3731.45
12:00:02|3731.45
12:00:02|3731.46
12:00:03|3731.45
12:00:04|3731.43
12:00:05|3731.13
12:00:06|3731.2
12:00:08|3731.8
12:00:10|3731.47
12:00:10|3731.01
12:00:12|3730.81
12:00:13|3731.4
12:00:14|3732.8
12:00:15|3733.
12:00:17|3733.59
12:00:17|3733.79
12:00:19|3733.79
12:00:19|3733.79
12:00:21|3733.79
12:00:22|3733.79
12:00:23|3733.96
12:00:24|3733.97
12:00:25|3733.97
12:00:26|3734.12
12:00:27|3734.22
12:00:28|3734.59
12:00:29|3735.
12:00:30|3735.
12:00:31|3734.99
12:00:32|3735.
12:00:33|3734.73
12:00:34|3734.72
12:00:35|3734.73
12:00:36|3734.72
12:00:37|3734.73
12:00:38|3734.72
12:00:39|3734.72
12:00:40|3734.72
12:00:41|3734.73
12:00:42|3734.72
12:00:43|3734.73
12:00:44|3734.72
12:00:45|3734.73
12:00:46|3734.73
12:00:48|3734.72
12:00:48|3734.73
12:00:50|3734.73
12:00:50|3735.
12:00:51|3735.
12:00:52|3734.99
12:00:53|3734.99
12:00:54|3734.99
12:00:55|3733.99
12:00:56|3733.81
12:00:57|3733.81
12:00:58|3733.8
12:00:59|3733.04
12:01:00|3733.01
12:01:01|3733.01
12:01:03|3733.79
12:01:03|3734.2
12:01:04|3734.19
12:01:05|3734.39
12:01:06|3734.4
12:01:07|3734.72
12:01:08|3734.71
12:01:09|3734.71
12:01:10|3734.71
12:01:11|3734.72
12:01:12|3734.72
12:01:13|3734.71
12:01:15|3734.79
12:01:15|3735.
12:01:16|3735.51
12:01:18|3735.79
12:01:19|3735.8
12:01:21|3735.79
12:01:21|3735.79
12:01:23|3735.8
12:01:24|3735.81
12:01:26|3735.81
12:01:27|3735.87
12:01:27|3735.95
12:01:28|3736.12
12:01:29|3736.13
12:01:30|3736.13
12:01:31|3736.13
12:01:33|3736.13
12:01:33|3736.13
12:01:34|3736.12
12:01:35|3736.12
12:01:36|3736.13
12:01:37|3736.14
12:01:39|3736.19
12:01:39|3736.18
12:01:41|3736.19
12:01:42|3736.18
12:01:42|3736.19
12:01:44|3736.19
12:01:45|3736.6
12:01:46|3737.
12:01:47|3737.2
12:01:48|3737.2
12:01:49|3737.2
12:01:50|3737.2
12:01:51|3737.2
12:01:52|3737.39
12:01:53|3737.39
12:01:54|3737.58
12:01:56|3737.57
12:01:56|3737.58
12:01:58|3737.58
12:01:59|3737.57
12:02:00|3737.58
12:02:00|3737.58
12:02:01|3737.58
12:02:03|3737.58
12:02:03|3737.58
12:02:05|3736.89
12:02:06|3736.61
12:02:06|3735.43
12:02:07|3735.44
12:02:08|3735.43
12:02:10|3735.44
12:02:11|3735.43
12:02:11|3735.43
12:02:13|3735.39
12:02:14|3735.38
12:02:14|3735.32
12:02:16|3735.3
12:02:18|3735.29
12:02:18|3735.29
12:02:19|3735.3
12:02:21|3735.3
12:02:21|3733.97
12:02:22|3733.45
12:02:23|3733.45
12:02:25|3733.45
12:02:25|3733.45
12:02:26|3733.79
12:02:27|3733.8
12:02:28|3733.8
12:02:29|3733.8
12:02:30|3733.46
12:02:32|3733.46
12:02:32|3733.41
12:02:34|3733.4
12:02:34|3733.41
12:02:36|3733.41
12:02:37|3733.4
12:02:38|3733.41
12:02:38|3733.41
12:02:40|3733.4
12:02:40|3733.28
12:02:41|3733.28
12:02:43|3733.28
12:02:43|3733.29
12:02:44|3733.4
12:02:45|3733.4
12:02:47|3733.4
12:02:48|3733.29
12:02:49|3733.28
12:02:50|3733.08
12:02:51|3733.08
12:02:52|3732.5
12:02:53|3732.21
12:02:54|3731.88
12:02:55|3731.88
12:02:56|3731.87
12:02:57|3731.84
12:02:58|3731.53
12:02:59|3731.53
12:03:00|3732.08
12:03:01|3732.2
12:03:02|3732.04
12:03:03|3731.9
12:03:04|3731.9
12:03:05|3731.9
12:03:07|3731.9
12:03:07|3731.89
12:03:08|3731.9
12:03:09|3731.89
12:03:10|3731.9
12:03:11|3732.36
12:03:12|3732.36
12:03:13|3732.36
12:03:14|3732.36
12:03:15|3732.98
12:03:16|3732.99
12:03:18|3733.
12:03:18|3733.08
12:03:19|3733.22
12:03:21|3733.52
12:03:22|3734.2
12:03:23|3735.39
12:03:24|3735.4
12:03:25|3735.4
12:03:26|3735.39
12:03:27|3735.39
12:03:28|3735.39
12:03:29|3735.4
12:03:30|3735.4
12:03:31|3735.39
12:03:32|3735.39
12:03:34|3735.38
12:03:34|3735.27
12:03:36|3735.02
12:03:36|3735.02
12:03:38|3735.01
12:03:38|3734.73
12:03:40|3734.14
12:03:41|3734.1
12:03:42|3734.09
12:03:43|3734.1
12:03:44|3734.1
12:03:45|3734.1
12:03:46|3734.1
12:03:46|3734.1
12:03:48|3734.09
12:03:48|3734.1
12:03:49|3734.09
12:03:51|3734.1
12:03:52|3734.1
12:03:53|3734.09
12:03:54|3734.29
12:03:55|3735.25
12:03:56|3735.34
12:03:56|3735.35
12:03:58|3735.34
12:03:59|3737.03
12:03:59|3737.
12:04:01|3737.26
12:04:01|3737.87
12:04:03|3737.54
12:04:04|3736.72
12:04:05|3737.14
12:04:06|3737.19
12:04:07|3737.4
12:04:08|3737.67
12:04:09|3737.78
12:04:10|3738.2
12:04:11|3738.4
12:04:12|3738.99
12:04:13|3739.13
12:04:14|3738.67
12:04:15|3738.65
12:04:16|3738.64
12:04:17|3738.61
12:04:18|3738.61
12:04:19|3738.61
12:04:20|3738.61
12:04:21|3738.61
12:04:23|3738.61
12:04:23|3738.6
12:04:24|3738.6
12:04:26|3738.6
12:04:26|3738.6
12:04:28|3738.61
12:04:29|3738.61
12:04:30|3738.61
12:04:31|3738.6
12:04:32|3738.61
12:04:33|3738.61
12:04:34|3739.33
12:04:35|3739.4
12:04:36|3739.4
12:04:37|3739.4
12:04:38|3739.45
12:04:39|3739.45
12:04:40|3739.45
12:04:41|3739.45
12:04:42|3739.49
12:04:43|3739.5
12:04:44|3739.5
12:04:45|3739.5
12:04:46|3739.5
12:04:47|3739.98
12:04:48|3740.72
12:04:49|3740.6
12:04:50|3740.61
12:04:51|3740.62
12:04:52|3741.59
12:04:53|3741.84
12:04:55|3742.15
12:04:55|3742.15
12:04:56|3742.48
12:04:57|3742.9
12:04:58|3742.9
12:04:59|3742.89
12:05:00|3742.89
12:05:01|3742.89
12:05:02|3743.
12:05:03|3743.
12:05:05|3743.
12:05:05|3743.
12:05:06|3742.99
12:05:07|3743.81
12:05:09|3743.81
12:05:09|3743.8
12:05:10|3743.61
12:05:11|3743.62
12:05:12|3744.31
12:05:13|3744.5
12:05:15|3744.32
12:05:15|3744.5
12:05:16|3744.28
12:05:17|3742.61
12:05:18|3743.2
12:05:20|3743.35
12:05:20|3744.12
12:05:22|3744.53
12:05:22|3744.72
12:05:24|3744.72
12:05:25|3744.72
12:05:26|3744.99
12:05:27|3744.62
12:05:28|3744.63
12:05:29|3744.63
12:05:30|3745.
12:05:30|3745.
12:05:32|3745.
12:05:33|3746.4
12:05:34|3746.59
12:05:35|3746.6
12:05:36|3746.59
12:05:38|3746.6
12:05:39|3746.59
12:05:39|3748.
12:05:40|3748.62
12:05:41|3747.4
12:05:43|3747.75
12:05:44|3748.18
12:05:45|3747.15
12:05:46|3747.99
12:05:47|3747.47
12:05:48|3747.31
12:05:49|3747.21
12:05:50|3746.81
12:05:51|3746.89
12:05:52|3747.2
12:05:54|3747.47
12:05:54|3747.06
12:05:55|3746.81
12:05:56|3746.6
12:05:57|3747.19
12:05:58|3747.07
12:06:00|3747.07
12:06:00|3747.07
12:06:01|3747.07
12:06:02|3748.2
12:06:04|3748.33
12:06:05|3748.58
12:06:06|3749.8
12:06:07|3749.27
12:06:08|3749.4
12:06:09|3749.5
12:06:11|3750.
12:06:11|3749.99
12:06:12|3750.
12:06:13|3750.
12:06:14|3750.
12:06:16|3750.22
12:06:16|3750.02
12:06:18|3750.4
12:06:18|3750.74
12:06:19|3750.74
12:06:20|3750.84
12:06:22|3752.19
12:06:24|3752.73
12:06:25|3751.79
12:06:26|3751.79
12:06:27|3750.54
12:06:28|3750.4
12:06:29|3750.6
12:06:30|3750.6
12:06:31|3751.
12:06:33|3751.4
12:06:34|3750.17
12:06:34|3750.17
12:06:35|3749.5
12:06:36|3749.
12:06:37|3749.01
12:06:39|3748.41
12:06:39|3747.47
12:06:41|3747.65
12:06:42|3747.97
12:06:42|3747.47
12:06:43|3747.81
12:06:45|3748.4
12:06:46|3748.39
12:06:47|3748.59
12:06:47|3748.6
12:06:49|3748.07
12:06:50|3749.01
12:06:51|3749.4
12:06:51|3749.59
12:06:52|3749.39
12:06:54|3749.3
12:06:54|3749.3
12:06:56|3749.05
12:06:56|3749.05
12:06:57|3749.05
12:06:58|3749.17
12:06:59|3749.2
12:07:00|3749.32
12:07:01|3749.32
12:07:02|3748.47
12:07:03|3748.64
12:07:04|3749.
12:07:06|3749.15
12:07:06|3749.32
12:07:07|3749.32
12:07:08|3749.31
12:07:09|3748.17
12:07:10|3748.4
12:07:11|3749.2
12:07:12|3749.32
12:07:13|3749.32
12:07:14|3750.58
12:07:16|3750.59
12:07:16|3750.95
12:07:17|3750.61
12:07:19|3750.2
12:07:20|3750.21
12:07:21|3750.21
12:07:22|3750.8
12:07:22|3750.8
12:07:23|3750.79
12:07:25|3750.62
12:07:26|3750.63
12:07:27|3750.63
12:07:28|3750.63
12:07:30|3750.01
12:07:31|3749.35
12:07:32|3749.36
12:07:33|3749.35
12:07:34|3750.02
12:07:35|3750.02
12:07:36|3749.7
12:07:37|3749.7
12:07:38|3748.99
12:07:39|3749.6
12:07:40|3749.59
12:07:41|3749.84
12:07:42|3750.58
12:07:43|3751.2
12:07:44|3751.4
12:07:46|3751.69
12:07:46|3751.69
12:07:48|3751.69
12:07:49|3751.7
12:07:49|3751.7
12:07:51|3751.7
12:07:51|3751.69
12:07:52|3751.7
12:07:54|3751.7
12:07:54|3751.7
12:07:56|3751.74
12:07:56|3751.74
12:07:58|3751.99
12:07:59|3752.
12:07:59|3751.32
12:08:01|3751.32
12:08:01|3751.22
12:08:03|3751.79
12:08:03|3751.66
12:08:05|3751.2
12:08:06|3750.8
12:08:07|3751.18
12:08:08|3751.2
12:08:09|3750.77
12:08:10|3750.85
12:08:11|3750.94
12:08:12|3751.32
12:08:13|3751.59
12:08:14|3751.58
12:08:15|3751.59
12:08:16|3751.59
12:08:17|3751.79
12:08:18|3751.79
12:08:19|3751.78
12:08:20|3751.79
12:08:21|3751.79
12:08:23|3751.79
12:08:24|3751.78
12:08:26|3752.35
12:08:26|3752.7
12:08:28|3754.16
12:08:29|3754.99
12:08:30|3755.
12:08:31|3754.42
12:08:32|3754.44
12:08:33|3754.96
12:08:34|3754.97
12:08:35|3754.41
12:08:37|3754.39
12:08:38|3754.39
12:08:38|3754.59
12:08:39|3754.45
12:08:40|3754.59
12:08:41|3754.6
12:08:42|3754.61
12:08:43|3754.92
12:08:44|3754.93
12:08:45|3754.98
12:08:46|3755.
12:08:47|3755.18
12:08:48|3755.18
12:08:49|3755.
12:08:50|3754.99
12:08:51|3754.95
12:08:52|3755.
12:08:53|3755.
12:08:55|3755.01
12:08:55|3755.
12:08:56|3754.2
12:08:57|3753.9
12:08:58|3753.
12:09:00|3752.67
12:09:01|3752.38
12:09:02|3752.59
12:09:03|3752.5
12:09:04|3752.25
12:09:05|3752.25
12:09:06|3752.53
12:09:07|3752.8
12:09:08|3752.79
12:09:09|3752.8
12:09:10|3753.28
12:09:11|3753.8
12:09:12|3754.01
12:09:13|3754.09
12:09:14|3754.09
12:09:16|3754.22
12:09:17|3754.99
12:09:18|3754.99
12:09:19|3754.32
12:09:20|3753.52
12:09:21|3753.2
12:09:22|3753.1
12:09:24|3753.22
12:09:26|3753.38
12:09:27|3753.37
12:09:27|3753.33
12:09:29|3753.33
12:09:30|3753.33
12:09:30|3753.33
12:09:32|3753.33
12:09:33|3753.1
12:09:33|3753.1
12:09:34|3753.1
12:09:36|3752.87
12:09:36|3752.28
12:09:38|3752.37
12:09:39|3752.37
12:09:40|3752.3
12:09:41|3752.31
12:09:41|3751.81
12:09:43|3751.81
12:09:44|3751.88
12:09:45|3752.
12:09:47|3752.37
12:09:47|3752.04
12:09:48|3751.83
12:09:49|3751.83
12:09:50|3751.83
12:09:51|3751.83
12:09:52|3751.83
12:09:54|3752.2
12:09:54|3752.69
12:09:55|3753.05
12:09:57|3753.09
12:09:57|3754.14
12:09:58|3754.14
12:09:59|3754.19
12:10:00|3754.2
12:10:01|3754.2
12:10:03|3754.2
12:10:03|3754.19
12:10:04|3754.72
12:10:06|3754.73
12:10:06|3754.72
12:10:08|3753.6
12:10:09|3753.6
12:10:10|3754.2
12:10:10|3754.2
12:10:11|3754.56
12:10:12|3754.57
12:10:13|3754.73
12:10:15|3754.95
12:10:15|3754.96
12:10:16|3754.95
12:10:17|3754.95
12:10:18|3754.96
12:10:19|3754.96
12:10:20|3754.95
12:10:21|3755.23
12:10:23|3755.26
12:10:23|3755.31
12:10:25|3755.59
12:10:27|3755.59
12:10:28|3755.59
12:10:29|3756.
12:10:30|3756.
12:10:31|3756.
12:10:32|3755.48
12:10:33|3756.
12:10:34|3755.99
12:10:35|3756.
12:10:36|3755.99
12:10:38|3756.05
12:10:38|3756.37
12:10:39|3756.37
12:10:41|3756.38
12:10:42|3756.6
12:10:43|3756.56
12:10:44|3756.56
12:10:45|3756.56
12:10:46|3756.56
12:10:46|3756.56
12:10:48|3756.56
12:10:49|3756.41
12:10:49|3756.3
12:10:50|3756.3
12:10:52|3756.3
12:10:53|3756.5
12:10:54|3756.5
12:10:55|3756.5
12:10:56|3757.19
12:10:57|3757.2
12:10:58|3757.2
12:10:59|3757.2
12:11:00|3757.19
12:11:01|3758.02
12:11:02|3758.03
12:11:03|3758.25
12:11:04|3758.82
12:11:05|3758.92
12:11:06|3758.97
12:11:07|3759.83
12:11:08|3759.49
12:11:10|3759.06
12:11:10|3758.46
12:11:11|3758.25
12:11:12|3757.77
12:11:13|3757.04
12:11:14|3757.03
12:11:15|3756.8
12:11:16|3757.25
12:11:17|3757.6
12:11:19|3757.98
12:11:20|3758.3
12:11:20|3758.72
12:11:22|3758.6
12:11:22|3758.
12:11:24|3757.41
12:11:24|3757.99
12:11:25|3758.26
12:11:27|3758.33
12:11:28|3758.33
12:11:29|3758.32
12:11:30|3758.72
12:11:30|3758.71
12:11:32|3758.51
12:11:32|3758.44
12:11:34|3758.44
12:11:35|3758.44
12:11:36|3758.44
12:11:37|3758.52
12:11:38|3759.
12:11:39|3759.19
12:11:40|3759.6
12:11:41|3759.6
12:11:42|3759.88
12:11:43|3759.89
12:11:44|3759.89
12:11:45|3759.6
12:11:46|3759.6
12:11:47|3759.6
12:11:48|3759.6
12:11:49|3759.6
12:11:50|3759.59
12:11:51|3759.6
12:11:52|3759.6
12:11:53|3759.6
12:11:54|3759.6
12:11:55|3759.6
12:11:56|3759.6
12:11:57|3759.93
12:11:58|3759.93
12:11:59|3759.94
12:12:00|3760.27
12:12:02|3760.23
12:12:02|3760.56
12:12:03|3761.
12:12:04|3761.09
12:12:06|3761.42
12:12:06|3761.86
12:12:08|3761.86
12:12:09|3763.27
12:12:10|3762.4
12:12:10|3762.2
12:12:12|3761.82
12:12:13|3762.5
12:12:14|3762.5
12:12:15|3762.5
12:12:16|3762.8
12:12:18|3762.8
12:12:18|3762.99
12:12:20|3764.25
12:12:20|3764.4
12:12:21|3764.25
12:12:22|3763.96
12:12:23|3764.39
12:12:24|3764.39
12:12:26|3764.4
12:12:27|3764.4
12:12:29|3764.06
12:12:30|3763.34
12:12:30|3763.13
12:12:31|3763.12
12:12:33|3763.13
12:12:34|3763.13
12:12:35|3762.83
12:12:36|3762.71
12:12:38|3762.7
12:12:38|3762.7
12:12:39|3761.96
12:12:41|3761.84
12:12:41|3761.6
12:12:42|3761.37
12:12:43|3762.14
12:12:44|3762.13
12:12:45|3762.39
12:12:46|3762.6
12:12:47|3762.59
12:12:49|3762.59
12:12:49|3762.59
12:12:51|3762.26
12:12:52|3762.27
12:12:52|3762.02
12:12:53|3761.94
12:12:55|3761.94
12:12:55|3761.82
12:12:57|3761.83
12:12:58|3761.72
12:12:59|3761.72
12:12:59|3761.42
12:13:00|3761.2
12:13:02|3761.12
12:13:03|3761.13
12:13:03|3760.76
12:13:04|3760.11
12:13:06|3760.55
12:13:07|3760.55
12:13:08|3760.21
12:13:09|3760.06
12:13:10|3760.06
12:13:12|3760.01
12:13:13|3760.01
12:13:13|3759.57
12:13:14|3759.44
12:13:15|3758.54
12:13:16|3758.34
12:13:17|3758.01
12:13:18|3757.4
12:13:19|3757.59
12:13:20|3758.66
12:13:21|3758.39
12:13:22|3758.4
12:13:23|3758.39
12:13:24|3758.21
12:13:25|3758.18
12:13:26|3758.57
12:13:27|3758.8
12:13:28|3759.72
12:13:30|3759.3
12:13:31|3759.21
12:13:31|3759.2
12:13:33|3759.21
12:13:34|3759.21
12:13:34|3759.27
12:13:35|3759.27
12:13:37|3760.59
12:13:38|3760.59
12:13:39|3760.59
12:13:40|3760.46
12:13:40|3759.83
12:13:42|3759.95
12:13:43|3760.09
12:13:44|3760.09
12:13:45|3760.2
12:13:46|3760.4
12:13:47|3760.4
12:13:48|3759.6
12:13:49|3759.79
12:13:50|3759.8
12:13:51|3759.8
12:13:52|3759.8
12:13:53|3759.8
12:13:54|3759.79
12:13:55|3759.8
12:13:56|3759.41
12:13:57|3759.41
12:13:58|3759.6
12:13:59|3759.64
12:14:00|3759.21
12:14:01|3758.61
12:14:02|3758.22
12:14:03|3758.49
12:14:04|3758.01
12:14:05|3758.01
12:14:06|3756.88
12:14:08|3757.27
12:14:08|3756.72
12:14:09|3756.99
12:14:10|3756.85
12:14:11|3757.2
12:14:13|3757.2
12:14:14|3757.39
12:14:14|3757.21
12:14:16|3757.39
12:14:16|3757.55
12:14:17|3757.58
12:14:18|3757.45
12:14:19|3757.43
12:14:20|3757.07
12:14:21|3756.82
12:14:22|3756.68
12:14:23|3756.35
12:14:25|3755.84
12:14:26|3755.31
12:14:27|3755.43
12:14:28|3754.97
12:14:29|3755.2
12:14:30|3754.8
12:14:31|3754.8
12:14:32|3754.8
12:14:34|3755.25
12:14:35|3755.41
12:14:36|3755.6
12:14:36|3755.84
12:14:37|3755.83
12:14:39|3755.84
12:14:40|3755.7
12:14:40|3755.7
12:14:42|3755.65
12:14:43|3755.53
12:14:44|3755.51
12:14:45|3755.13
12:14:46|3755.13
12:14:47|3755.01
12:14:48|3754.47
12:14:49|3754.47
12:14:50|3754.32
12:14:51|3754.21
12:14:52|3754.17
12:14:53|3754.11
12:14:54|3754.05
12:14:55|3754.04
12:14:56|3754.28
12:14:57|3754.4
12:14:58|3754.13
12:14:59|3754.16
12:15:00|3754.41
12:15:01|3755.29
12:15:02|3755.39
12:15:03|3755.39
12:15:04|3756.2
12:15:05|3755.41
12:15:06|3755.41
12:15:07|3755.41
12:15:08|3755.51
12:15:09|3755.52
12:15:10|3755.52
12:15:11|3755.58
12:15:12|3755.75
12:15:13|3756.18
12:15:14|3756.88
12:15:15|3756.88
12:15:16|3756.87
12:15:17|3756.41
12:15:18|3756.4
12:15:19|3756.41
12:15:20|3756.41
12:15:21|3756.41
12:15:22|3756.74
12:15:23|3757.42
12:15:24|3757.61
12:15:26|3757.78
12:15:27|3758.23
12:15:28|3758.55
12:15:29|3758.99
12:15:30|3759.13
12:15:31|3759.13
12:15:32|3759.01
12:15:34|3759.01
12:15:35|3759.47
12:15:36|3759.41
12:15:37|3759.41
12:15:38|3759.41
12:15:39|3759.4
12:15:40|3759.41
12:15:41|3759.59
12:15:42|3759.65
12:15:43|3759.66
12:15:44|3759.95
12:15:45|3759.95
12:15:46|3759.95
12:15:47|3759.95
12:15:48|3759.95
12:15:49|3759.94
12:15:51|3759.95
12:15:52|3759.95
12:15:52|3759.95
12:15:53|3759.94
12:15:54|3759.94
12:15:56|3759.95
12:15:56|3759.81
12:15:57|3759.81
12:15:58|3759.81
12:15:59|3759.8
12:16:00|3759.8
12:16:02|3759.41
12:16:02|3759.41
12:16:04|3759.5
12:16:04|3759.59
12:16:05|3759.58
12:16:07|3759.41
12:16:07|3759.41
12:16:08|3759.41
12:16:10|3758.87
12:16:10|3758.84
12:16:11|3759.05
12:16:13|3759.08
12:16:14|3759.47
12:16:14|3759.47
12:16:16|3759.17
12:16:17|3758.83
12:16:17|3758.72
12:16:19|3758.
12:16:20|3757.81
12:16:21|3757.91
12:16:22|3757.9
12:16:23|3757.61
12:16:24|3757.31
12:16:24|3757.01
12:16:26|3756.72
12:16:26|3755.69
12:16:28|3755.62
12:16:28|3755.53
12:16:30|3755.8
12:16:32|3755.55
12:16:33|3756.19
12:16:35|3756.57
12:16:36|3756.8
12:16:38|3756.93
12:16:39|3756.92
12:16:40|3756.8
12:16:40|3756.77
12:16:42|3756.66
12:16:43|3756.68
12:16:44|3756.71
12:16:45|3756.75
12:16:46|3756.72
12:16:47|3756.72
12:16:48|3756.21
12:16:49|3756.2
12:16:50|3755.81
12:16:51|3755.69
12:16:52|3755.69
12:16:53|3755.81
12:16:54|3756.15
12:16:55|3756.35
12:16:56|3756.59
12:16:57|3756.6
12:16:58|3756.62
12:16:59|3756.62
12:17:00|3756.61
12:17:01|3756.6
12:17:02|3756.61
12:17:03|3756.62
12:17:04|3756.61
12:17:05|3756.62
12:17:06|3757.16
12:17:07|3756.94
12:17:08|3756.83
12:17:09|3756.67
12:17:10|3756.67
12:17:11|3756.32
12:17:12|3756.65
12:17:13|3756.89
12:17:14|3756.89
12:17:15|3756.9
12:17:16|3756.86
12:17:17|3756.84
12:17:18|3756.83
12:17:19|3756.73
12:17:20|3756.41
12:17:21|3756.35
12:17:22|3756.13
12:17:23|3756.09
12:17:24|3755.81
12:17:25|3755.6
12:17:26|3755.6
12:17:27|3755.58
12:17:28|3755.58
12:17:29|3755.58
12:17:30|3755.41
12:17:31|3755.28
12:17:33|3754.46
12:17:35|3754.96
12:17:36|3754.94
12:17:36|3754.94
12:17:38|3754.73
12:17:39|3754.46
12:17:40|3754.2
12:17:42|3754.2
12:17:42|3754.19
12:17:44|3754.2
12:17:45|3754.19
12:17:46|3754.2
12:17:47|3754.76
12:17:48|3754.75
12:17:49|3754.84
12:17:50|3754.88
12:17:51|3754.24
12:17:52|3754.21
12:17:53|3754.15
12:17:54|3754.6
12:17:55|3754.59
12:17:56|3754.6
12:17:57|3754.45
12:17:58|3754.33
12:17:59|3754.33
12:18:00|3754.2
12:18:01|3753.63
12:18:02|3753.63
12:18:03|3753.12
12:18:04|3753.11
12:18:05|3753.12
12:18:06|3753.67
12:18:07|3753.8
12:18:08|3753.8
12:18:09|3753.2
12:18:10|3752.81
12:18:11|3753.18
12:18:12|3752.6
12:18:13|3752.61
12:18:14|3752.45
12:18:15|3751.83
12:18:16|3751.82
12:18:17|3751.39
12:18:18|3751.07
12:18:19|3751.05
12:18:20|3750.21
12:18:21|3750.21
12:18:22|3751.55
12:18:23|3752.2
12:18:24|3752.98
12:18:25|3753.08
12:18:26|3753.09
12:18:27|3753.09
12:18:28|3752.61
12:18:29|3752.4
12:18:30|3751.59
12:18:31|3751.41
12:18:32|3751.4
12:18:33|3751.14
12:18:34|3751.13
12:18:36|3751.14
12:18:36|3751.36
12:18:38|3752.14
12:18:39|3752.14
12:18:40|3752.39
12:18:41|3752.14
12:18:42|3751.88
12:18:44|3751.48
12:18:45|3751.2
12:18:45|3751.33
12:18:47|3751.17
12:18:48|3751.17
12:18:49|3751.74
12:18:51|3751.6
12:18:51|3751.6
12:18:52|3751.42
12:18:53|3751.59
12:18:54|3751.6
12:18:56|3751.45
12:18:57|3751.44
12:18:57|3751.22
12:18:58|3751.22
12:18:59|3751.47
12:19:00|3751.15
12:19:01|3752.07
12:19:03|3752.8
12:19:04|3753.04
12:19:05|3752.61
12:19:05|3752.6
12:19:07|3752.56
12:19:08|3752.31
12:19:09|3751.85
12:19:09|3751.65
12:19:11|3751.65
12:19:11|3751.65
12:19:13|3751.64
12:19:14|3751.82
12:19:14|3751.67
12:19:16|3751.66
12:19:17|3751.67
12:19:18|3751.8
12:19:18|3751.84
12:19:20|3751.82
12:19:20|3751.81
12:19:22|3751.96
12:19:23|3752.52
12:19:24|3752.52
12:19:25|3752.51
12:19:26|3752.41
12:19:27|3752.41
12:19:28|3752.4
12:19:29|3752.41
12:19:30|3752.19
12:19:31|3752.19
12:19:32|3751.63
12:19:33|3751.64
12:19:35|3751.49
12:19:36|3751.4
12:19:37|3751.21
12:19:38|3751.2
12:19:39|3751.2
12:19:41|3751.1
12:19:41|3751.09
12:19:42|3751.04
12:19:44|3750.01
12:19:44|3750.
12:19:46|3750.14
12:19:47|3750.8
12:19:47|3751.
12:19:48|3751.2
12:19:49|3751.7
12:19:50|3751.78
12:19:51|3751.97
12:19:53|3751.96
12:19:54|3751.97
12:19:55|3751.97
12:19:56|3751.97
12:19:57|3751.97
12:19:57|3751.96
12:19:59|3752.15
12:19:59|3752.14
12:20:01|3752.15
12:20:01|3753.08
12:20:02|3753.39
12:20:03|3753.58
12:20:05|3753.7
12:20:06|3753.69
12:20:07|3754.6
12:20:07|3754.92
12:20:09|3755.4
12:20:10|3755.81
12:20:11|3756.
12:20:12|3756.38
12:20:13|3756.77
12:20:14|3757.7
12:20:15|3757.7
12:20:16|3758.18
12:20:17|3758.19
12:20:18|3758.18
12:20:19|3758.18
12:20:20|3758.18
12:20:21|3758.19
12:20:22|3758.87
12:20:23|3759.
12:20:24|3759.
12:20:25|3759.
12:20:26|3759.
12:20:27|3758.99
12:20:28|3759.
12:20:29|3759.6
12:20:30|3759.41
12:20:31|3759.41
12:20:32|3759.41
12:20:33|3759.41
12:20:35|3759.41
12:20:35|3759.
12:20:37|3758.81
12:20:38|3759.24
12:20:39|3759.38
12:20:40|3759.41
12:20:41|3758.61
12:20:42|3758.61
12:20:43|3758.61
12:20:44|3758.87
12:20:45|3759.11
12:20:46|3759.5
12:20:47|3759.99
12:20:48|3760.46
12:20:50|3760.46
12:20:51|3760.48
12:20:52|3761.6
12:20:53|3761.66
12:20:54|3761.66
12:20:55|3761.65
12:20:56|3761.66
12:20:57|3761.66
12:20:58|3761.65
12:20:59|3761.65
12:21:00|3761.66
12:21:01|3761.4
12:21:02|3761.21
12:21:02|3760.47
12:21:05|3759.65
12:21:06|3761.1
12:21:06|3761.46
12:21:07|3761.46
12:21:08|3761.46
12:21:09|3761.66
12:21:10|3761.66
12:21:12|3761.66
12:21:12|3761.65
12:21:13|3761.65
12:21:14|3761.07
12:21:16|3760.74
12:21:16|3760.01
12:21:17|3760.01
12:21:18|3759.62
12:21:19|3759.61
12:21:20|3759.62
12:21:21|3759.61
12:21:22|3759.62
12:21:23|3759.62
12:21:24|3759.09
12:21:25|3758.81
12:21:26|3758.7
12:21:27|3758.71
12:21:28|3758.7
12:21:29|3758.71
12:21:30|3758.7
12:21:32|3759.3
12:21:32|3759.35
12:21:33|3758.81
12:21:35|3758.81
12:21:37|3758.71
12:21:38|3757.5
12:21:39|3757.41
12:21:39|3757.01
12:21:41|3757.01
12:21:42|3756.41
12:21:43|3756.55
12:21:44|3756.77
12:21:45|3756.77
12:21:46|3756.98
12:21:47|3757.75
12:21:48|3758.04
12:21:49|3758.19
12:21:50|3760.15
12:21:52|3760.19
12:21:52|3759.4
12:21:54|3759.31
12:21:55|3759.08
12:21:55|3759.09
12:21:56|3759.08
12:21:57|3759.32
12:21:58|3759.79
12:22:00|3759.78
12:22:00|3759.98
12:22:01|3759.97
12:22:02|3759.98
12:22:03|3759.97
12:22:05|3759.63
12:22:05|3759.62
12:22:06|3759.62
12:22:07|3759.62
12:22:08|3759.61
12:22:09|3759.61
12:22:10|3759.62
12:22:12|3759.61
12:22:12|3759.61
12:22:14|3759.58
12:22:14|3758.8
12:22:16|3758.71
12:22:16|3758.71
12:22:17|3758.33
12:22:19|3758.34
12:22:19|3758.33
12:22:20|3758.09
12:22:21|3757.52
12:22:22|3757.14
12:22:24|3757.14
12:22:24|3757.14
12:22:25|3757.13
12:22:26|3757.09
12:22:28|3757.09
12:22:28|3757.1
12:22:30|3757.1
12:22:30|3756.39
12:22:32|3756.39
12:22:33|3756.3
12:22:33|3756.31
12:22:35|3756.31
12:22:35|3756.3
12:22:38|3756.31
12:22:38|3756.3
12:22:40|3755.65
12:22:41|3755.53
12:22:42|3755.53
12:22:43|3755.41
12:22:44|3755.4
12:22:45|3755.22
12:22:46|3755.
12:22:48|3754.74
12:22:49|3753.46
12:22:49|3753.57
12:22:50|3754.
12:22:52|3754.15
12:22:52|3754.16
12:22:53|3754.19
12:22:55|3754.19
12:22:56|3753.92
12:22:56|3753.93
12:22:58|3753.93
12:22:58|3753.93
12:23:00|3753.93
12:23:01|3753.93
12:23:02|3753.93
12:23:03|3753.93
12:23:04|3754.52
12:23:05|3755.
12:23:06|3755.01
12:23:07|3754.21
12:23:08|3753.82
12:23:09|3754.72
12:23:10|3754.9
12:23:11|3755.63
12:23:12|3755.8
12:23:13|3755.9
12:23:14|3756.2
12:23:15|3756.22
12:23:16|3757.05
12:23:17|3757.49
12:23:19|3758.2
12:23:19|3759.97
12:23:20|3759.98
12:23:22|3759.83
12:23:22|3759.4
12:23:23|3759.31
12:23:24|3758.21
12:23:25|3758.2
12:23:27|3758.2
12:23:27|3757.64
12:23:28|3757.5
12:23:29|3757.5
12:23:30|3757.12
12:23:31|3757.53
12:23:32|3758.12
12:23:34|3758.13
12:23:35|3758.12
12:23:35|3758.58
12:23:36|3758.95
12:23:38|3759.4
12:23:39|3759.39
12:23:40|3759.4
12:23:41|3759.4
12:23:42|3759.4
12:23:43|3759.67
12:23:44|3760.76
12:23:46|3762.34
12:23:47|3763.12
12:23:47|3763.12
12:23:49|3763.13
12:23:49|3762.67
12:23:50|3762.61
12:23:51|3762.54
12:23:52|3762.54
12:23:53|3762.54
12:23:55|3762.54
12:23:56|3762.54
12:23:56|3762.54
12:23:58|3762.54
12:24:00|3762.54
12:24:01|3763.09
12:24:01|3763.09
12:24:02|3762.36
12:24:04|3761.68
12:24:04|3761.68
12:24:05|3762.41
12:24:06|3762.41
12:24:08|3762.32
12:24:08|3762.32
12:24:09|3762.14
12:24:11|3762.15
12:24:12|3762.15
12:24:13|3763.
12:24:14|3763.59
12:24:15|3763.51
12:24:16|3763.5
12:24:17|3763.51
12:24:18|3763.5
12:24:19|3763.51
12:24:20|3763.78
12:24:21|3763.78
12:24:22|3764.35
12:24:23|3764.35
12:24:24|3765.
12:24:25|3765.2
12:24:26|3765.2
12:24:27|3765.2
12:24:28|3765.2
12:24:29|3765.2
12:24:30|3765.39
12:24:31|3765.69
12:24:32|3767.2
12:24:33|3767.19
12:24:34|3767.11
12:24:35|3767.11
12:24:36|3767.98
12:24:37|3767.96
12:24:38|3767.78
12:24:39|3767.79
12:24:41|3767.4
12:24:42|3767.79
12:24:43|3768.39
12:24:45|3767.67
12:24:46|3767.57
12:24:46|3767.57
12:24:48|3767.56
12:24:49|3768.14
12:24:49|3768.14
12:24:51|3767.62
12:24:51|3767.62
12:24:52|3767.62
12:24:54|3767.61
12:24:54|3767.61
12:24:56|3767.61
12:24:56|3767.61
12:24:57|3767.44
12:24:58|3767.2
12:24:59|3767.21
12:25:01|3767.42
12:25:02|3767.42
12:25:02|3767.34
12:25:04|3766.36
12:25:05|3766.21
12:25:05|3765.76
12:25:07|3765.61
12:25:08|3765.62
12:25:09|3765.8
12:25:09|3764.13
12:25:10|3763.56
12:25:11|3764.43
12:25:13|3764.6
12:25:14|3764.59
12:25:15|3764.72
12:25:16|3764.72
12:25:17|3764.72
12:25:18|3764.71
12:25:19|3764.72
12:25:20|3764.49
12:25:21|3764.49
12:25:22|3764.49
12:25:23|3767.04
12:25:24|3766.96
12:25:25|3766.61
12:25:26|3766.41
12:25:28|3765.73
12:25:28|3765.73
12:25:29|3765.45
12:25:30|3765.4
12:25:31|3765.01
12:25:32|3764.99
12:25:33|3764.72
12:25:34|3764.72
12:25:35|3764.8
12:25:36|3764.8
12:25:37|3765.39
12:25:38|3766.18
12:25:39|3767.04
12:25:41|3767.79
12:25:43|3766.83
12:25:43|3766.45
12:25:45|3766.46
12:25:46|3766.46
12:25:46|3766.46
12:25:47|3767.1
12:25:49|3767.59
12:25:49|3767.59
12:25:51|3767.59
12:25:52|3767.51
12:25:53|3767.22
12:25:54|3767.85
12:25:55|3768.4
12:25:56|3768.39
12:25:57|3768.21
12:25:58|3768.21
12:25:59|3768.21
12:26:00|3768.2
12:26:01|3768.21
12:26:02|3768.75
12:26:03|3768.61
12:26:04|3768.61
12:26:05|3768.4
12:26:06|3768.21
12:26:07|3768.6
12:26:08|3768.6
12:26:09|3767.41
12:26:10|3768.2
12:26:11|3768.2
12:26:12|3768.2
12:26:13|3768.
12:26:14|3768.01
12:26:15|3768.59
12:26:16|3768.6
12:26:17|3768.6
12:26:19|3768.6
12:26:19|3768.35
12:26:21|3768.35
12:26:21|3768.71
12:26:22|3768.45
12:26:23|3768.45
12:26:24|3768.52
12:26:25|3768.52
12:26:27|3768.52
12:26:27|3768.73
12:26:28|3768.73
12:26:29|3768.73
12:26:30|3768.58
12:26:31|3768.4
12:26:32|3768.61
12:26:33|3768.65
12:26:34|3768.4
12:26:35|3768.33
12:26:36|3768.32
12:26:37|3767.36
12:26:38|3766.89
12:26:39|3766.82
12:26:41|3766.83
12:26:43|3767.21
12:26:45|3766.1
12:26:45|3765.74
12:26:46|3765.6
12:26:48|3765.41
12:26:49|3765.41
12:26:50|3765.41
12:26:51|3765.23
12:26:51|3765.23
12:26:53|3765.21
12:26:54|3765.2
12:26:55|3764.8
12:26:55|3764.81
12:26:56|3764.81
12:26:58|3764.81
12:26:59|3765.39
12:27:00|3765.4
12:27:01|3765.52
12:27:02|3765.52
12:27:03|3765.52
12:27:04|3766.13
12:27:05|3766.15
12:27:06|3766.15
12:27:07|3766.15
12:27:08|3765.61
12:27:09|3765.02
12:27:11|3764.9
12:27:12|3764.9
12:27:12|3764.91
12:27:13|3764.46
12:27:14|3764.44
12:27:15|3764.88
12:27:16|3765.38
12:27:17|3765.4
12:27:19|3766.05
12:27:19|3766.14
12:27:20|3766.14
12:27:21|3765.87
12:27:23|3765.87
12:27:23|3765.88
12:27:24|3765.87
12:27:25|3765.88
12:27:26|3765.88
12:27:27|3765.88
12:27:28|3765.88
12:27:29|3766.94
12:27:31|3766.86
12:27:32|3766.69
12:27:33|3766.69
12:27:33|3766.68
12:27:34|3766.85
12:27:35|3766.85
12:27:37|3766.85
12:27:38|3766.68
12:27:38|3766.69
12:27:40|3766.68
12:27:40|3766.85
12:27:43|3766.85
12:27:43|3766.87
12:27:45|3767.36
12:27:45|3767.36
12:27:46|3767.26
12:27:48|3767.21
12:27:49|3767.18
12:27:50|3766.81
12:27:52|3766.8
12:27:52|3766.8
12:27:54|3766.81
12:27:55|3766.8
12:27:56|3766.8
12:27:57|3766.81
12:27:57|3765.81
12:27:59|3765.
12:28:00|3765.01
12:28:01|3765.01
12:28:02|3765.
12:28:03|3765.01
12:28:04|3765.01
12:28:05|3765.01
12:28:06|3765.01
12:28:07|3764.69
12:28:08|3764.36
12:28:10|3764.36
12:28:11|3764.37
12:28:11|3764.37
12:28:12|3764.37
12:28:13|3764.36
12:28:14|3764.37
12:28:15|3764.37
12:28:16|3764.37
12:28:18|3765.01
12:28:18|3765.39
12:28:19|3765.55
12:28:20|3766.15
12:28:21|3766.4
12:28:22|3766.4
12:28:23|3766.6
12:28:24|3766.99
12:28:26|3767.52
12:28:27|3767.52
12:28:27|3767.52
12:28:29|3767.
12:28:30|3766.01
12:28:30|3765.78
12:28:32|3765.78
12:28:33|3766.16
12:28:34|3765.62
12:28:35|3765.56
12:28:36|3765.56
12:28:37|3765.74
12:28:38|3765.98
12:28:39|3766.19
12:28:40|3766.31
12:28:41|3766.3
12:28:42|3765.91
12:28:43|3765.92
12:28:45|3766.58
12:28:45|3766.8
12:28:47|3766.79
12:28:48|3767.
12:28:48|3767.2
12:28:49|3767.19
12:28:50|3767.19
12:28:51|3767.36
12:28:52|3767.36
12:28:53|3766.67
12:28:54|3766.67
12:28:55|3766.66
12:28:56|3766.8
12:28:58|3766.85
12:28:59|3766.87
12:29:00|3766.87
12:29:02|3766.88
12:29:03|3766.88
12:29:03|3766.87
12:29:04|3766.21
12:29:05|3766.2
12:29:06|3766.19
12:29:08|3766.38
12:29:08|3766.57
12:29:09|3766.57
12:29:11|3766.57
12:29:12|3766.88
12:29:14|3766.88
12:29:14|3767.16
12:29:15|3767.18
12:29:17|3766.99
12:29:17|3766.81
12:29:19|3766.61
12:29:19|3766.61
12:29:20|3766.61
12:29:21|3766.6
12:29:22|3766.61
12:29:24|3766.68
12:29:25|3766.69
12:29:26|3766.69
12:29:27|3766.73
12:29:28|3767.
12:29:29|3767.
12:29:30|3767.34
12:29:31|3767.34
12:29:32|3767.34
12:29:33|3767.35
12:29:34|3767.96
12:29:35|3767.99
12:29:36|3767.99
12:29:37|3768.8
12:29:38|3768.8
12:29:39|3768.8
12:29:40|3768.8
12:29:41|3768.2
12:29:42|3768.21
12:29:43|3768.2
12:29:45|3768.43
12:29:46|3768.62
12:29:47|3768.65
12:29:49|3768.79
12:29:50|3769.
12:29:51|3768.6
12:29:52|3768.27
12:29:53|3768.27
12:29:54|3768.27
12:29:55|3768.35
12:29:56|3768.35
12:29:57|3768.34
12:29:58|3767.76
12:30:00|3767.76
12:30:00|3767.76
12:30:01|3766.7
12:30:02|3766.32
12:30:03|3766.32
12:30:04|3766.57
12:30:05|3766.33
12:30:06|3766.33
12:30:07|3766.33
12:30:08|3766.33
12:30:09|3766.44
12:30:10|3766.22
12:30:11|3766.16
12:30:13|3765.62
12:30:13|3765.61
12:30:14|3766.17
12:30:15|3766.8
12:30:16|3767.12
12:30:17|3767.46
12:30:18|3768.27
12:30:19|3768.45
12:30:20|3768.44
12:30:21|3767.84
12:30:23|3767.51
12:30:24|3767.47
12:30:24|3767.42
12:30:26|3767.08
12:30:26|3767.03
12:30:27|3766.84
12:30:29|3766.7
12:30:29|3766.7
12:30:30|3766.61
12:30:31|3766.25
12:30:32|3766.23
12:30:33|3765.8
12:30:34|3765.44
12:30:35|3764.6
12:30:37|3764.51
12:30:38|3764.5
12:30:38|3764.55
12:30:39|3764.6
12:30:40|3765.2
12:30:42|3765.3
12:30:43|3765.01
12:30:43|3764.81
12:30:44|3764.7
12:30:45|3764.05
12:30:46|3764.05
12:30:48|3764.71
12:30:49|3764.67
12:30:51|3764.54
12:30:52|3764.55
12:30:52|3764.55
12:30:54|3764.54
12:30:54|3763.86
12:30:56|3763.85
12:30:57|3763.84
12:30:58|3763.05
12:30:59|3763.01
12:31:00|3762.84
12:31:01|3762.8
12:31:02|3762.51
12:31:03|3762.51
12:31:04|3762.79
12:31:05|3762.84
12:31:06|3762.27
12:31:07|3762.27
12:31:08|3762.35
12:31:09|3762.29
12:31:11|3762.28
12:31:12|3762.28
12:31:12|3762.28
12:31:14|3762.2
12:31:14|3762.15
12:31:16|3761.35
12:31:16|3761.35
12:31:17|3761.35
12:31:19|3761.35
12:31:19|3761.35
12:31:20|3760.46
12:31:22|3760.01
12:31:22|3759.88
12:31:23|3760.01
12:31:24|3760.6
12:31:26|3760.85
12:31:26|3760.73
12:31:27|3761.07
12:31:28|3761.25
12:31:30|3761.33
12:31:30|3761.32
12:31:31|3761.11
12:31:32|3761.11
12:31:33|3761.1
12:31:34|3761.08
12:31:35|3761.32
12:31:36|3762.21
12:31:38|3762.25
12:31:38|3762.24
12:31:40|3762.24
12:31:40|3762.24
12:31:41|3762.25
12:31:42|3762.25
12:31:44|3762.25
12:31:45|3762.24
12:31:46|3762.25
12:31:46|3762.24
12:31:48|3762.25
12:31:49|3762.24
12:31:51|3762.24
12:31:52|3762.78
12:31:53|3763.32
12:31:54|3763.32
12:31:55|3763.94
12:31:56|3763.95
12:31:57|3764.53
12:31:58|3765.09
12:31:59|3766.69
12:32:00|3766.61
12:32:01|3766.4
12:32:02|3765.81
12:32:03|3765.81
12:32:04|3765.81
12:32:05|3766.16
12:32:06|3765.8
12:32:07|3765.77
12:32:08|3765.76
12:32:09|3765.77
12:32:10|3765.84
12:32:11|3765.84
12:32:12|3765.66
12:32:13|3765.75
12:32:14|3765.88
12:32:15|3766.39
12:32:16|3766.1
12:32:17|3766.09
12:32:18|3766.09
12:32:19|3766.21
12:32:20|3766.38
12:32:21|3766.38
12:32:22|3766.38
12:32:23|3767.
12:32:24|3767.39
12:32:25|3768.31
12:32:26|3768.39
12:32:27|3768.39
12:32:28|3768.44
12:32:29|3768.72
12:32:30|3768.71
12:32:32|3768.6
12:32:33|3768.29
12:32:33|3768.72
12:32:34|3768.95
12:32:35|3769.
12:32:36|3769.
12:32:37|3769.
12:32:38|3768.81
12:32:39|3768.63
12:32:41|3768.47
12:32:41|3768.46
12:32:43|3768.01
12:32:43|3768.01
12:32:45|3767.81
12:32:45|3767.56
12:32:46|3767.57
12:32:48|3767.57
12:32:49|3767.56
12:32:50|3767.61
12:32:52|3767.78
12:32:53|3766.75
12:32:53|3766.72
12:32:54|3766.62
12:32:55|3766.62
12:32:56|3766.62
12:32:57|3766.5
12:32:59|3765.15
12:33:00|3765.15
12:33:00|3765.7
12:33:01|3765.69
12:33:02|3765.56
12:33:03|3765.57
12:33:05|3765.33
12:33:05|3764.81
12:33:06|3764.82
12:33:08|3764.82
12:33:09|3765.13
12:33:09|3766.41
12:33:10|3766.41
12:33:11|3766.4
12:33:13|3766.41
12:33:13|3766.41
12:33:14|3766.21
12:33:16|3765.4
12:33:17|3765.4
12:33:18|3765.7
12:33:19|3766.2
12:33:20|3766.21
12:33:21|3766.2
12:33:22|3766.21
12:33:23|3766.21
12:33:24|3766.21
12:33:25|3766.48
12:33:26|3766.77
12:33:27|3767.
12:33:28|3766.99
12:33:29|3768.2
12:33:30|3768.2
12:33:31|3768.46
12:33:32|3768.47
12:33:33|3768.47
12:33:34|3768.8
12:33:35|3768.8
12:33:36|3768.64
12:33:37|3768.64
12:33:39|3768.2
12:33:39|3767.65
12:33:40|3767.64
12:33:41|3767.65
12:33:42|3767.8
12:33:43|3767.8
12:33:44|3767.8
12:33:46|3767.81
12:33:46|3767.62
12:33:48|3767.5
12:33:48|3767.49
12:33:50|3767.5
12:33:51|3767.5
12:33:52|3767.5
12:33:53|3767.51
12:33:54|3767.51
12:33:55|3767.71
12:33:56|3768.08
12:33:57|3768.07
12:33:58|3766.26
12:33:59|3766.26
12:34:00|3766.35
12:34:01|3766.35
12:34:02|3766.35
12:34:03|3766.34
12:34:05|3766.58
12:34:05|3766.84
12:34:06|3766.96
12:34:07|3766.43
12:34:09|3766.26
12:34:09|3766.26
12:34:10|3766.26
12:34:11|3766.25
12:34:13|3766.2
12:34:13|3765.8
12:34:15|3765.79
12:34:15|3765.79
12:34:16|3765.79
12:34:17|3765.78
12:34:18|3765.71
12:34:20|3765.38
12:34:21|3765.38
12:34:21|3765.38
12:34:22|3765.38
12:34:24|3765.38
12:34:24|3765.37
12:34:26|3765.01
12:34:27|3765.01
12:34:28|3764.4
12:34:29|3764.
12:34:30|3764.01
12:34:31|3764.
12:34:32|3764.01
12:34:34|3764.01
12:34:34|3764.01
12:34:36|3764.01
12:34:36|3764.01
12:34:37|3764.36
12:34:38|3764.36
12:34:39|3764.37
12:34:41|3764.36
12:34:41|3764.79
12:34:42|3764.79
12:34:43|3764.8
12:34:44|3764.8
12:34:45|3764.79
12:34:46|3764.79
12:34:48|3764.72
12:34:49|3764.61
12:34:50|3764.61
12:34:51|3764.49
12:34:53|3764.49
12:34:54|3764.48
12:34:55|3764.49
12:34:56|3764.49
12:34:57|3764.61
12:34:58|3764.61
12:34:59|3764.61
12:35:00|3764.6
12:35:00|3764.61
12:35:02|3764.61
12:35:03|3764.61
12:35:04|3764.6
12:35:06|3764.6
12:35:07|3764.72
12:35:07|3764.73
12:35:09|3764.72
12:35:10|3764.72
12:35:11|3764.72
12:35:12|3764.01
12:35:12|3764.01
12:35:13|3764.72
12:35:15|3764.72
12:35:16|3764.72
12:35:17|3764.73
12:35:18|3764.72
12:35:19|3764.6
12:35:20|3764.61
12:35:20|3764.92
12:35:22|3765.
12:35:22|3765.26
12:35:23|3765.4
12:35:24|3765.39
12:35:26|3765.4
12:35:27|3765.4
12:35:28|3765.4
12:35:29|3765.4
12:35:30|3765.4
12:35:31|3765.79
12:35:32|3765.79
12:35:33|3765.78
12:35:34|3765.79
12:35:35|3765.79
12:35:36|3765.79
12:35:37|3765.79
12:35:38|3765.78
12:35:39|3765.79
12:35:40|3765.79
12:35:41|3765.79
12:35:42|3765.8
12:35:43|3765.8
12:35:44|3765.8
12:35:45|3765.8
12:35:46|3765.8
12:35:47|3765.8
12:35:48|3765.8
12:35:49|3765.23
12:35:50|3765.06
12:35:51|3765.07
12:35:52|3765.07
12:35:53|3765.07
12:35:54|3765.06
12:35:55|3765.07
12:35:56|3765.06
12:35:57|3765.06
12:35:58|3765.06
12:35:59|3765.06
12:36:00|3765.08
12:36:02|3765.08
12:36:03|3765.07
12:36:03|3765.3
12:36:05|3765.31
12:36:05|3765.3
12:36:07|3765.52
12:36:08|3765.65
12:36:08|3765.65
12:36:09|3765.78
12:36:11|3765.78
12:36:12|3765.78
12:36:12|3765.78
12:36:13|3765.8
12:36:14|3765.79
12:36:15|3765.64
12:36:17|3765.4
12:36:17|3765.41
12:36:18|3765.4
12:36:19|3765.41
12:36:20|3765.4
12:36:21|3765.4
12:36:22|3765.41
12:36:24|3765.41
12:36:24|3765.41
12:36:26|3764.73
12:36:27|3763.4
12:36:27|3763.38
12:36:29|3762.81
12:36:29|3763.15
12:36:30|3763.19
12:36:31|3763.43
12:36:32|3763.43
12:36:33|3763.51
12:36:35|3763.52
12:36:36|3763.79
12:36:36|3763.78
12:36:37|3763.78
12:36:39|3763.79
12:36:40|3763.78
12:36:40|3763.4
12:36:42|3763.41
12:36:43|3763.4
12:36:44|3763.4
12:36:45|3763.41
12:36:45|3763.4
12:36:47|3763.41
12:36:48|3762.86
12:36:48|3762.87
12:36:49|3762.86
12:36:52|3762.87
12:36:52|3762.86
12:36:54|3762.86
12:36:55|3762.87
12:36:56|3762.87
12:36:57|3762.87
12:36:58|3762.87
12:36:59|3762.87
12:37:00|3762.86
12:37:01|3762.51
12:37:02|3762.5
12:37:04|3762.51
12:37:05|3762.51
12:37:06|3762.5
12:37:07|3762.51
12:37:08|3762.51
12:37:09|3762.51
12:37:10|3762.06
12:37:11|3762.06
12:37:12|3762.06
12:37:13|3762.06
12:37:14|3762.06
12:37:15|3761.4
12:37:16|3761.41
12:37:17|3761.4
12:37:19|3761.41
12:37:20|3761.06
12:37:20|3760.87
12:37:21|3760.74
12:37:23|3760.75
12:37:23|3760.74
12:37:24|3760.75
12:37:25|3760.6
12:37:26|3760.6
12:37:27|3760.61
12:37:29|3760.6
12:37:29|3760.58
12:37:30|3760.41
12:37:31|3760.41
12:37:32|3760.42
12:37:33|3760.41
12:37:35|3760.42
12:37:35|3760.42
12:37:36|3760.42
12:37:37|3760.43
12:37:38|3760.2
12:37:39|3759.81
12:37:40|3760.
12:37:41|3760.4
12:37:42|3760.43
12:37:43|3760.21
12:37:45|3760.21
12:37:45|3759.87
12:37:46|3759.87
12:37:48|3759.87
12:37:49|3759.87
12:37:49|3759.86
12:37:51|3759.59
12:37:51|3759.58
12:37:53|3759.51
12:37:55|3758.79
12:37:55|3758.99
12:37:56|3758.8
12:37:57|3758.8
12:37:58|3758.43
12:38:00|3758.44
12:38:01|3758.44
12:38:02|3758.49
12:38:03|3758.7
12:38:04|3759.
12:38:05|3759.19
12:38:06|3759.19
12:38:07|3760.
12:38:08|3759.99
12:38:09|3760.
12:38:10|3759.87
12:38:11|3759.74
12:38:12|3759.47
12:38:13|3759.44
12:38:14|3758.63
12:38:15|3758.
12:38:16|3757.86
12:38:17|3756.94
12:38:18|3756.71
12:38:19|3756.71
12:38:20|3756.7
12:38:21|3756.93
12:38:22|3757.77
12:38:23|3758.09
12:38:24|3758.48
12:38:25|3759.4
12:38:26|3759.97
12:38:28|3759.97
12:38:29|3759.81
12:38:30|3759.81
12:38:30|3759.61
12:38:31|3759.62
12:38:32|3759.41
12:38:33|3759.41
12:38:34|3760.2
12:38:36|3760.2
12:38:36|3760.2
12:38:37|3760.19
12:38:39|3760.19
12:38:39|3759.96
12:38:40|3759.97
12:38:41|3759.98
12:38:42|3759.99
12:38:43|3759.98
12:38:44|3760.4
12:38:45|3760.59
12:38:46|3760.6
12:38:47|3760.8
12:38:48|3760.8
12:38:49|3760.8
12:38:50|3760.81
12:38:51|3760.8
12:38:53|3760.81
12:38:55|3760.81
12:38:56|3760.81
12:38:58|3761.02
12:38:59|3761.03
12:39:00|3761.24
12:39:01|3761.23
12:39:02|3760.61
12:39:03|3760.61
12:39:05|3760.61
12:39:06|3760.78
12:39:07|3760.78
12:39:07|3760.79
12:39:09|3760.78
12:39:10|3760.79
12:39:11|3760.79
12:39:12|3760.21
12:39:13|3759.91
12:39:14|3759.91
12:39:15|3759.92
12:39:16|3759.91
12:39:17|3759.82
12:39:18|3759.61
12:39:19|3759.6
12:39:20|3759.59
12:39:21|3759.6
12:39:22|3759.6
12:39:23|3759.06
12:39:24|3759.06
12:39:25|3759.
12:39:26|3759.
12:39:27|3758.99
12:39:28|3759.06
12:39:29|3758.8
12:39:30|3758.8
12:39:31|3758.81
12:39:33|3758.81
12:39:34|3758.8
12:39:35|3760.28
12:39:36|3760.28
12:39:36|3760.58
12:39:37|3760.57
12:39:39|3760.8
12:39:39|3759.8
12:39:40|3759.6
12:39:42|3759.71
12:39:43|3760.19
12:39:43|3759.92
12:39:45|3759.92
12:39:46|3759.89
12:39:47|3760.47
12:39:48|3760.46
12:39:49|3760.47
12:39:50|3760.47
12:39:51|3760.02
12:39:52|3759.81
12:39:53|3759.81
12:39:54|3759.81
12:39:55|3759.8
12:39:56|3759.8
12:39:58|3759.68
12:39:59|3759.2
12:40:00|3759.02
12:40:01|3758.68
12:40:02|3758.68
12:40:03|3758.96
12:40:04|3759.4
12:40:05|3760.
12:40:06|3759.99
12:40:07|3760.
12:40:08|3760.2
12:40:09|3760.99
12:40:11|3760.79
12:40:12|3760.18
12:40:13|3760.
12:40:13|3759.92
12:40:14|3759.96
12:40:15|3759.96
12:40:16|3759.96
12:40:17|3759.65
12:40:18|3759.65
12:40:19|3759.51
12:40:21|3759.51
12:40:22|3758.9
12:40:23|3758.91
12:40:24|3758.9
12:40:26|3759.39
12:40:27|3758.9
12:40:28|3758.67
12:40:29|3758.67
12:40:30|3758.98
12:40:31|3759.2
12:40:32|3759.19
12:40:33|3759.2
12:40:34|3759.2
12:40:35|3759.2
12:40:36|3759.2
12:40:37|3759.19
12:40:38|3759.77
12:40:39|3759.77
12:40:40|3759.77
12:40:41|3759.77
12:40:42|3759.66
12:40:43|3759.21
12:40:44|3758.81
12:40:45|3758.3
12:40:46|3757.98
12:40:47|3757.98
12:40:48|3757.48
12:40:49|3757.48
12:40:50|3757.47
12:40:51|3757.41
12:40:52|3757.4
12:40:53|3757.41
12:40:54|3757.61
12:40:56|3756.96
12:40:58|3756.96
12:40:58|3756.96
12:40:59|3756.99
12:41:00|3756.99
12:41:02|3757.
12:41:03|3757.2
12:41:03|3757.39
12:41:05|3757.4
12:41:06|3757.01
12:41:06|3756.01
12:41:07|3755.9
12:41:09|3755.37
12:41:09|3754.39
12:41:11|3753.8
12:41:11|3753.41
12:41:12|3753.4
12:41:13|3753.4
12:41:15|3752.14
12:41:15|3752.49
12:41:16|3753.2
12:41:18|3753.38
12:41:18|3753.38
12:41:19|3753.55
12:41:21|3754.52
12:41:22|3755.2
12:41:23|3755.87
12:41:24|3755.89
12:41:24|3755.88
12:41:25|3756.08
12:41:27|3756.09
12:41:28|3756.09
12:41:29|3756.2
12:41:30|3756.4
12:41:31|3755.81
12:41:32|3755.68
12:41:33|3755.45
12:41:34|3755.21
12:41:35|3754.8
12:41:36|3754.81
12:41:36|3755.56
12:41:38|3755.62
12:41:39|3755.07
12:41:40|3755.07
12:41:41|3755.08
12:41:41|3755.08
12:41:43|3755.08
12:41:44|3755.24
12:41:45|3754.41
12:41:46|3754.42
12:41:47|3754.42
12:41:48|3754.42
12:41:49|3754.64
12:41:50|3754.64
12:41:51|3754.63
12:41:52|3754.78
12:41:53|3754.8
12:41:54|3755.42
12:41:56|3757.55
12:41:57|3757.8
12:41:58|3757.41
12:41:58|3757.54
12:42:00|3757.55
12:42:01|3757.54
12:42:03|3757.
12:42:04|3756.5
12:42:05|3756.21
12:42:06|3756.41
12:42:07|3756.42
12:42:07|3756.59
12:42:09|3756.8
12:42:10|3756.62
12:42:10|3756.62
12:42:11|3756.63
12:42:12|3756.63
12:42:14|3755.8
12:42:15|3755.41
12:42:16|3755.42
12:42:16|3755.42
12:42:17|3755.54
12:42:19|3755.79
12:42:19|3756.08
12:42:21|3756.09
12:42:22|3756.08
12:42:23|3756.15
12:42:24|3756.16
12:42:25|3756.16
12:42:26|3756.1
12:42:27|3756.17
12:42:28|3756.19
12:42:29|3756.2
12:42:30|3756.2
12:42:31|3755.6
12:42:32|3755.6
12:42:33|3755.6
12:42:34|3755.6
12:42:35|3755.59
12:42:36|3755.6
12:42:37|3755.91
12:42:38|3756.19
12:42:39|3756.2
12:42:40|3756.2
12:42:41|3756.2
12:42:42|3756.3
12:42:43|3756.38
12:42:44|3756.39
12:42:45|3756.38
12:42:46|3756.38
12:42:47|3756.42
12:42:48|3756.42
12:42:50|3756.42
12:42:50|3756.59
12:42:51|3756.45
12:42:52|3756.45
12:42:53|3755.81
12:42:54|3755.45
12:42:55|3755.45
12:42:57|3755.68
12:42:58|3756.02
12:42:59|3756.2
12:43:01|3756.31
12:43:01|3756.31
12:43:02|3756.31
12:43:04|3756.32
12:43:05|3756.32
12:43:05|3756.31
12:43:07|3755.72
12:43:07|3755.61
12:43:09|3755.61
12:43:10|3756.49
12:43:11|3756.38
12:43:12|3756.36
12:43:14|3756.36
12:43:14|3756.33
12:43:15|3756.33
12:43:16|3756.32
12:43:17|3756.32
12:43:19|3756.33
12:43:19|3756.33
12:43:20|3756.33
12:43:21|3756.33
12:43:22|3756.31
12:43:23|3756.33
12:43:25|3756.33
12:43:25|3756.32
12:43:26|3756.27
12:43:27|3756.26
12:43:28|3756.27
12:43:29|3756.26
12:43:30|3756.27
12:43:31|3756.27
12:43:33|3756.27
12:43:34|3756.27
12:43:35|3756.27
12:43:36|3756.3
12:43:37|3756.31
12:43:38|3756.31
12:43:39|3756.6
12:43:40|3756.6
12:43:41|3756.62
12:43:42|3756.62
12:43:43|3756.62
12:43:44|3756.62
12:43:45|3756.88
12:43:46|3756.89
12:43:47|3756.92
12:43:48|3756.92
12:43:49|3757.37
12:43:50|3757.4
12:43:51|3757.4
12:43:52|3757.6
12:43:53|3757.6
12:43:54|3757.59
12:43:55|3757.13
12:43:56|3757.14
12:43:58|3757.01
12:44:00|3757.
12:44:01|3756.89
12:44:02|3756.5
12:44:03|3756.5
12:44:04|3755.01
12:44:05|3754.68
12:44:06|3754.21
12:44:07|3754.21
12:44:08|3754.38
12:44:09|3754.59
12:44:10|3755.09
12:44:11|3755.21
12:44:12|3755.27
12:44:13|3755.26
12:44:14|3754.86
12:44:16|3754.65
12:44:16|3755.24
12:44:17|3755.8
12:44:18|3755.79
12:44:19|3755.8
12:44:21|3755.79
12:44:21|3756.04
12:44:22|3756.19
12:44:23|3756.18
12:44:25|3755.8
12:44:25|3755.79
12:44:27|3755.76
12:44:27|3755.7
12:44:28|3751.71
12:44:29|3752.79
12:44:30|3752.99
12:44:31|3753.
12:44:33|3753.
12:44:34|3753.
12:44:35|3753.44
12:44:35|3754.67
12:44:36|3754.68
12:44:37|3754.68
12:44:38|3754.68
12:44:39|3754.68
12:44:40|3754.98
12:44:41|3754.97
12:44:42|3754.98
12:44:43|3754.98
12:44:44|3754.65
12:44:45|3754.65
12:44:46|3754.64
12:44:48|3754.85
12:44:48|3754.86
12:44:49|3754.87
12:44:50|3755.42
12:44:52|3755.41
12:44:52|3755.42
12:44:53|3755.6
12:44:54|3755.79
12:44:56|3755.79
12:44:57|3755.79
12:44:57|3755.91
12:44:59|3755.
12:45:01|3754.09
12:45:01|3754.08
12:45:03|3754.07
12:45:03|3755.15
12:45:05|3755.18
12:45:06|3754.72
12:45:07|3754.47
12:45:08|3754.08
12:45:10|3754.55
12:45:10|3754.95
12:45:11|3754.54
12:45:12|3754.2
12:45:13|3754.28
12:45:14|3753.83
12:45:15|3753.12
12:45:16|3753.6
12:45:18|3754.04
12:45:19|3754.04
12:45:20|3754.43
12:45:21|3754.43
12:45:22|3754.43
12:45:22|3754.43
12:45:23|3754.6
12:45:25|3754.68
12:45:25|3754.72
12:45:26|3754.5
12:45:28|3754.84
12:45:29|3754.99
12:45:29|3754.99
12:45:31|3754.9
12:45:32|3754.85
12:45:32|3754.86
12:45:33|3754.86
12:45:35|3755.39
12:45:36|3755.79
12:45:37|3755.78
12:45:38|3756.02
12:45:39|3756.02
12:45:40|3756.01
12:45:41|3756.1
12:45:42|3756.1
12:45:43|3756.99
12:45:43|3757.65
12:45:45|3757.64
12:45:46|3757.65
12:45:47|3757.66
12:45:47|3757.53
12:45:48|3757.47
12:45:49|3757.08
12:45:50|3756.88
12:45:51|3756.88
12:45:53|3756.83
12:45:53|3756.52
12:45:55|3757.52
12:45:56|3757.51
12:45:57|3757.52
12:45:58|3757.52
12:45:58|3757.52
12:46:00|3757.51
12:46:01|3757.7
12:46:02|3757.61
12:46:03|3757.6
12:46:04|3757.6
12:46:04|3757.6
12:46:07|3757.59
12:46:08|3757.6
12:46:09|3757.47
12:46:09|3756.88
12:46:11|3755.92
12:46:12|3755.89
12:46:13|3755.89
12:46:14|3755.
12:46:15|3755.01
12:46:16|3755.
12:46:17|3754.43
12:46:18|3753.74
12:46:19|3753.39
12:46:21|3753.39
12:46:21|3753.11
12:46:22|3753.05
12:46:23|3752.71
12:46:25|3752.01
12:46:25|3752.12
12:46:27|3752.19
12:46:27|3752.8
12:46:28|3753.14
12:46:30|3753.01
12:46:30|3752.65
12:46:31|3752.65
12:46:32|3752.65
12:46:33|3752.37
12:46:34|3751.8
12:46:35|3751.01
12:46:36|3750.62
12:46:37|3750.61
12:46:38|3750.61
12:46:39|3750.87
12:46:40|3751.4
12:46:41|3752.14
12:46:42|3752.15
12:46:43|3752.78
12:46:44|3753.8
12:46:45|3753.79
12:46:46|3753.57
12:46:47|3753.57
12:46:48|3754.14
12:46:49|3754.72
12:46:50|3754.72
12:46:51|3754.99
12:46:53|3755.44
12:46:53|3755.2
12:46:54|3755.21
12:46:55|3755.2
12:46:56|3755.42
12:46:58|3755.87
12:46:58|3757.
12:46:59|3757.26
12:47:01|3757.29
12:47:02|3757.21
12:47:03|3757.21
12:47:04|3757.21
12:47:05|3757.33
12:47:06|3757.34
12:47:07|3757.6
12:47:08|3757.7
12:47:09|3757.77
12:47:10|3758.7
12:47:11|3758.64
12:47:12|3758.55
12:47:13|3758.87
12:47:14|3758.6
12:47:16|3758.4
12:47:16|3758.31
12:47:17|3758.3
12:47:19|3757.63
12:47:20|3757.63
12:47:21|3757.63
12:47:21|3757.63
12:47:22|3757.36
12:47:23|3757.39
12:47:24|3757.48
12:47:25|3757.77
12:47:26|3757.91
12:47:27|3757.99
12:47:28|3757.99
12:47:29|3757.99
12:47:30|3757.51
12:47:32|3757.44
12:47:32|3757.01
12:47:33|3756.4
12:47:34|3756.41
12:47:36|3756.4
12:47:36|3756.41
12:47:37|3756.4
12:47:38|3756.41
12:47:39|3755.98
12:47:41|3755.19
12:47:42|3754.63
12:47:43|3754.63
12:47:44|3754.72
12:47:45|3754.72
12:47:46|3755.16
12:47:47|3755.25
12:47:48|3755.45
12:47:49|3755.45
12:47:50|3755.6
12:47:51|3755.6
12:47:52|3755.6
12:47:53|3755.7
12:47:54|3755.7
12:47:55|3755.7
12:47:56|3755.3
12:47:57|3755.01
12:47:58|3754.61
12:47:59|3754.61
12:48:00|3754.61
12:48:01|3754.61
12:48:03|3754.61
12:48:05|3754.61
12:48:07|3754.61
12:48:07|3755.
12:48:08|3755.
12:48:09|3755.62
12:48:10|3755.63
12:48:11|3755.62
12:48:12|3755.62
12:48:14|3755.62
12:48:15|3756.17
12:48:16|3756.35
12:48:17|3756.34
12:48:17|3756.34
12:48:19|3756.35
12:48:20|3756.35
12:48:20|3756.35
12:48:21|3756.8
12:48:23|3757.39
12:48:24|3757.25
12:48:24|3757.02
12:48:26|3756.47
12:48:27|3756.47
12:48:27|3756.47
12:48:28|3756.65
12:48:29|3757.4
12:48:31|3757.39
12:48:32|3757.39
12:48:33|3757.39
12:48:34|3757.39
12:48:35|3757.4
12:48:36|3757.39
12:48:37|3757.39
12:48:38|3757.14
12:48:39|3757.31
12:48:40|3757.45
12:48:41|3757.46
12:48:42|3757.56
12:48:43|3757.56
12:48:44|3757.6
12:48:45|3757.8
12:48:46|3757.99
12:48:47|3758.
12:48:49|3758.33
12:48:50|3758.8
12:48:50|3758.81
12:48:51|3758.81
12:48:53|3758.8
12:48:53|3758.92
12:48:54|3759.01
12:48:55|3759.12
12:48:56|3759.11
12:48:58|3759.12
12:48:59|3757.86
12:49:00|3757.81
12:49:00|3757.81
12:49:01|3757.44
12:49:03|3757.27
12:49:04|3757.27
12:49:05|3757.27
12:49:06|3757.4
12:49:08|3757.23
12:49:08|3757.22
12:49:10|3757.23
12:49:10|3757.2
12:49:12|3757.18
12:49:12|3757.18
12:49:14|3757.18
12:49:14|3757.17
12:49:15|3757.16
12:49:17|3757.06
12:49:18|3757.43
12:49:19|3757.6
12:49:20|3757.6
12:49:21|3757.12
12:49:22|3756.83
12:49:23|3756.34
12:49:24|3756.34
12:49:25|3755.82
12:49:26|3755.81
12:49:27|3755.81
12:49:28|3754.23
12:49:29|3754.24
12:49:30|3753.94
12:49:31|3753.6
12:49:33|3751.69
12:49:33|3752.58
12:49:34|3753.11
12:49:36|3753.6
12:49:36|3753.6
12:49:37|3753.79
12:49:38|3753.39
12:49:39|3753.38
12:49:40|3753.39
12:49:41|3753.39
12:49:42|3753.39
12:49:43|3753.39
12:49:44|3753.39
12:49:46|3753.39
12:49:46|3753.39
12:49:47|3753.39
12:49:48|3753.4
12:49:49|3753.45
12:49:50|3753.46
12:49:51|3753.8
12:49:52|3753.92
12:49:53|3753.94
12:49:54|3753.94
12:49:56|3754.93
12:49:56|3754.93
12:49:57|3754.93
12:49:58|3754.76
12:49:59|3754.75
12:50:01|3753.81
12:50:01|3753.81
12:50:02|3753.81
12:50:04|3753.81
12:50:05|3753.86
12:50:06|3753.86
12:50:08|3753.86
12:50:09|3753.63
12:50:10|3753.63
12:50:11|3753.71
12:50:12|3753.56
12:50:13|3752.64
12:50:13|3752.4
12:50:15|3752.4
12:50:16|3752.4
12:50:17|3752.39
12:50:17|3752.4
12:50:19|3751.98
12:50:20|3751.62
12:50:20|3751.62
12:50:22|3751.62
12:50:23|3751.61
12:50:24|3751.41
12:50:25|3751.41
12:50:26|3751.55
12:50:27|3751.6
12:50:28|3751.6
12:50:29|3751.6
12:50:30|3751.6
12:50:31|3751.51
12:50:32|3751.6
12:50:33|3751.6
12:50:34|3751.44
12:50:35|3751.5
12:50:36|3751.94
12:50:37|3751.97
12:50:38|3752.4
12:50:39|3753.19
12:50:40|3753.24
12:50:41|3753.24
12:50:42|3753.24
12:50:43|3752.81
12:50:44|3752.81
12:50:45|3752.81
12:50:46|3752.81
12:50:47|3752.24
12:50:48|3752.24
12:50:49|3752.24
12:50:50|3752.24
12:50:51|3752.59
12:50:52|3752.6
12:50:53|3752.9
12:50:54|3752.91
12:50:55|3752.99
12:50:56|3753.8
12:50:57|3754.47
12:50:58|3754.01
12:50:59|3754.01
12:51:00|3753.61
12:51:01|3753.41
12:51:02|3753.07
12:51:03|3753.06
12:51:04|3753.2
12:51:06|3753.58
12:51:07|3753.6
12:51:08|3753.6
12:51:08|3753.23
12:51:09|3752.9
12:51:11|3752.58
12:51:13|3752.01
12:51:14|3752.01
12:51:15|3752.01
12:51:15|3752.01
12:51:16|3752.
12:51:18|3752.01
12:51:18|3752.17
12:51:19|3752.17
12:51:20|3752.17
12:51:21|3752.17
12:51:24|3752.59
12:51:24|3753.19
12:51:25|3753.38
12:51:26|3753.47
12:51:27|3753.61
12:51:28|3753.6
12:51:29|3753.77
12:51:30|3753.79
12:51:32|3753.79
12:51:32|3753.8
12:51:34|3753.8
12:51:34|3753.8
12:51:35|3753.79
12:51:36|3753.8
12:51:38|3753.8
12:51:38|3753.8
12:51:40|3753.01
12:51:41|3753.01
12:51:42|3752.61
12:51:43|3752.19
12:51:44|3752.19
12:51:45|3752.02
12:51:46|3752.02
12:51:47|3752.02
12:51:49|3752.02
12:51:49|3752.02
12:51:51|3752.43
12:51:51|3752.44
12:51:52|3753.
12:51:53|3752.99
12:51:54|3752.82
12:51:55|3752.7
12:51:56|3752.69
12:51:58|3752.69
12:51:58|3752.21
12:51:59|3752.21
12:52:01|3752.21
12:52:01|3752.2
12:52:02|3752.21
12:52:03|3752.21
12:52:04|3752.57
12:52:05|3752.98
12:52:07|3753.17
12:52:08|3753.23
12:52:09|3753.25
12:52:10|3753.55
12:52:11|3753.55
12:52:12|3753.01
12:52:13|3752.6
12:52:15|3752.45
12:52:16|3752.29
12:52:17|3752.29
12:52:17|3752.69
12:52:19|3753.
12:52:20|3753.38
12:52:21|3753.37
12:52:23|3753.07
12:52:24|3753.02
12:52:24|3752.7
12:52:25|3752.7
12:52:26|3752.71
12:52:27|3752.37
12:52:28|3752.3
12:52:29|3752.3
12:52:30|3752.3
12:52:31|3752.01
12:52:32|3752.37
12:52:33|3753.44
12:52:35|3753.79
12:52:35|3753.54
12:52:37|3753.07
12:52:38|3752.84
12:52:38|3752.84
12:52:39|3752.84
12:52:40|3752.61
12:52:41|3752.6
12:52:42|3752.6
12:52:44|3752.6
12:52:45|3752.61
12:52:46|3752.61
12:52:46|3752.6
12:52:48|3752.6
12:52:48|3752.61
12:52:49|3752.61
12:52:50|3752.61
12:52:51|3752.79
12:52:52|3752.79
12:52:54|3752.83
12:52:54|3752.94
12:52:55|3753.2
12:52:56|3753.37
12:52:57|3753.36
12:52:59|3753.37
12:53:00|3752.93
12:53:01|3752.44
12:53:02|3752.43
12:53:02|3752.44
12:53:03|3752.44
12:53:04|3752.6
12:53:06|3753.4
12:53:08|3753.78
12:53:09|3753.78
12:53:10|3753.41
12:53:11|3753.39
12:53:12|3753.39
12:53:13|3753.39
12:53:14|3753.21
12:53:15|3753.21
12:53:16|3753.18
12:53:17|3753.18
12:53:18|3753.18
12:53:20|3753.17
12:53:21|3753.17
12:53:22|3753.4
12:53:23|3753.62
12:53:24|3753.62
12:53:24|3753.98
12:53:25|3753.98
12:53:27|3754.11
12:53:27|3754.55
12:53:28|3754.99
12:53:29|3755.
12:53:31|3754.93
12:53:31|3754.94
12:53:32|3754.93
12:53:33|3754.94
12:53:35|3754.94
12:53:36|3754.93
12:53:37|3754.94
12:53:37|3754.93
12:53:38|3754.94
12:53:40|3755.
12:53:40|3754.99
12:53:42|3754.99
12:53:42|3754.99
12:53:43|3755.6
12:53:44|3755.6
12:53:45|3755.6
12:53:47|3755.61
12:53:48|3755.61
12:53:48|3755.61
12:53:50|3755.99
12:53:50|3756.
12:53:52|3755.41
12:53:52|3755.41
12:53:54|3755.41
12:53:55|3755.41
12:53:56|3755.41
12:53:57|3755.03
12:53:57|3753.84
12:53:58|3753.83
12:54:00|3753.84
12:54:00|3753.84
12:54:01|3753.63
12:54:03|3753.63
12:54:03|3753.62
12:54:04|3754.2
12:54:05|3754.17
12:54:06|3754.05
12:54:09|3754.05
12:54:09|3753.81
12:54:10|3753.81
12:54:12|3753.5
12:54:12|3753.5
12:54:14|3753.17
12:54:15|3753.18
12:54:16|3753.18
12:54:17|3753.17
12:54:18|3753.4
12:54:19|3753.59
12:54:20|3754.69
12:54:21|3754.7
12:54:22|3754.7
12:54:23|3754.7
12:54:24|3754.57
12:54:25|3754.58
12:54:26|3754.58
12:54:27|3754.58
12:54:28|3754.58
12:54:29|3754.58
12:54:30|3754.58
12:54:32|3754.28
12:54:33|3754.25
12:54:34|3754.2
12:54:34|3754.21
12:54:35|3754.21
12:54:36|3754.4
12:54:37|3754.49
12:54:38|3754.49
12:54:39|3754.5
12:54:40|3754.5
12:54:41|3754.5
12:54:42|3754.5
12:54:44|3754.5
12:54:44|3754.49
12:54:45|3754.5
12:54:46|3754.37
12:54:47|3754.37
12:54:49|3753.99
12:54:50|3753.42
12:54:50|3753.42
12:54:51|3753.43
12:54:52|3753.43
12:54:53|3753.43
12:54:54|3753.56
12:54:55|3753.8
12:54:57|3753.8
12:54:57|3753.8
12:54:58|3753.79
12:54:59|3753.95
12:55:01|3754.26
12:55:02|3754.26
12:55:02|3754.26
12:55:03|3754.27
12:55:04|3754.26
12:55:05|3755.
12:55:07|3755.19
12:55:07|3755.18
12:55:09|3755.36
12:55:11|3756.06
12:55:12|3756.18
12:55:13|3756.18
12:55:14|3756.17
12:55:15|3756.59
12:55:16|3756.59
12:55:17|3756.6
12:55:18|3756.6
12:55:19|3756.48
12:55:20|3756.48
12:55:22|3756.48
12:55:22|3756.48
12:55:23|3756.24
12:55:24|3756.25
12:55:25|3756.25
12:55:26|3756.24
12:55:27|3755.5
12:55:28|3755.31
12:55:29|3755.51
12:55:30|3756.02
12:55:31|3756.02
12:55:32|3756.01
12:55:33|3756.55
12:55:34|3756.77
12:55:35|3756.79
12:55:36|3756.78
12:55:38|3756.63
12:55:38|3756.63
12:55:39|3756.63
12:55:40|3756.62
12:55:42|3756.33
12:55:43|3756.33
12:55:44|3756.47
12:55:45|3756.77
12:55:46|3756.77
12:55:47|3757.
12:55:48|3757.5
12:55:49|3757.51
12:55:50|3757.8
12:55:51|3757.85
12:55:52|3758.3
12:55:53|3759.
12:55:54|3759.
12:55:55|3759.
12:55:56|3759.
12:55:57|3759.
12:55:58|3759.02
12:55:59|3759.02
12:56:00|3759.12
12:56:01|3759.55
12:56:02|3759.54
12:56:03|3759.55
12:56:04|3759.21
12:56:05|3758.2
12:56:06|3758.21
12:56:07|3758.21
12:56:08|3758.21
12:56:09|3757.61
12:56:11|3757.61
12:56:12|3758.1
12:56:14|3758.11
12:56:15|3758.59
12:56:16|3758.72
12:56:17|3758.72
12:56:17|3759.2
12:56:18|3759.44
12:56:20|3759.44
12:56:21|3759.44
12:56:21|3759.08
12:56:22|3759.06
12:56:24|3759.19
12:56:25|3759.6
12:56:25|3759.69
12:56:26|3759.69
12:56:27|3759.73
12:56:29|3759.79
12:56:29|3759.99
12:56:31|3759.99
12:56:31|3759.6
12:56:33|3759.4
12:56:34|3759.4
12:56:35|3759.36
12:56:36|3759.11
12:56:37|3759.06
12:56:38|3759.06
12:56:39|3759.07
12:56:40|3759.07
12:56:41|3759.14
12:56:42|3759.14
12:56:43|3759.36
12:56:44|3759.36
12:56:45|3759.36
12:56:47|3759.2
12:56:47|3759.2
12:56:48|3759.21
12:56:49|3759.2
12:56:50|3759.2
12:56:51|3759.
12:56:52|3758.75
12:56:53|3758.75
12:56:54|3758.75
12:56:55|3758.76
12:56:56|3758.79
12:56:57|3758.96
12:56:58|3759.09
12:56:59|3759.09
12:57:00|3759.09
12:57:01|3759.09
12:57:02|3759.
12:57:03|3758.95
12:57:04|3758.73
12:57:05|3758.72
12:57:07|3758.54
12:57:07|3758.54
12:57:08|3758.54
12:57:09|3758.21
12:57:11|3757.26
12:57:12|3756.12
12:57:13|3755.81
12:57:14|3755.
12:57:16|3754.41
12:57:17|3754.4
12:57:18|3754.47
12:57:19|3754.57
12:57:20|3755.23
12:57:21|3755.8
12:57:23|3755.8
12:57:23|3755.8
12:57:25|3755.61
12:57:25|3755.6
12:57:26|3755.61
12:57:28|3755.61
12:57:29|3755.79
12:57:29|3755.8
12:57:30|3756.13
12:57:31|3756.13
12:57:32|3756.12
12:57:33|3756.13
12:57:34|3756.92
12:57:36|3757.82
12:57:36|3757.53
12:57:37|3757.35
12:57:38|3757.31
12:57:40|3757.32
12:57:41|3757.11
12:57:42|3757.2
12:57:42|3757.2
12:57:44|3757.2
12:57:45|3757.32
12:57:46|3758.05
12:57:47|3758.39
12:57:47|3758.4
12:57:49|3758.42
12:57:50|3758.23
12:57:51|3758.
12:57:51|3757.97
12:57:52|3757.43
12:57:53|3757.2
12:57:55|3757.4
12:57:55|3757.6
12:57:57|3757.6
12:57:58|3757.41
12:57:58|3757.4
12:58:00|3757.6
12:58:01|3757.59
12:58:01|3758.4
12:58:03|3758.8
12:58:04|3759.23
12:58:05|3759.32
12:58:05|3759.44
12:58:07|3759.2
12:58:07|3759.01
12:58:09|3759.01
12:58:10|3759.
12:58:10|3758.7
12:58:12|3758.78
12:58:14|3758.78
12:58:14|3758.77
12:58:16|3758.99
12:58:16|3758.87
12:58:18|3758.86
12:58:18|3758.87
12:58:20|3758.87
12:58:20|3758.25
12:58:22|3758.
12:58:22|3757.6
12:58:24|3757.6
12:58:26|3757.6
12:58:27|3757.59
12:58:27|3757.6
12:58:29|3757.6
12:58:29|3757.59
12:58:31|3757.59
12:58:31|3757.59
12:58:32|3757.6
12:58:33|3757.59
12:58:34|3757.6
12:58:35|3757.59
12:58:37|3757.59
12:58:38|3757.59
12:58:39|3757.6
12:58:40|3757.82
12:58:41|3757.8
12:58:41|3757.81
12:58:43|3757.81
12:58:44|3758.11
12:58:45|3758.19
12:58:46|3758.2
12:58:47|3758.22
12:58:48|3758.22
12:58:49|3758.22
12:58:50|3758.59
12:58:51|3759.27
12:58:52|3759.4
12:58:53|3759.4
12:58:54|3759.58
12:58:55|3759.58
12:58:56|3759.03
12:58:57|3758.37
12:58:58|3758.38
12:58:59|3759.
12:59:00|3759.01
12:59:01|3759.44
12:59:02|3759.44
12:59:03|3759.
12:59:04|3759.
12:59:05|3759.
12:59:06|3759.28
12:59:07|3759.3
12:59:08|3759.43
12:59:09|3759.44
12:59:10|3759.
12:59:11|3759.
12:59:12|3759.
12:59:14|3759.
12:59:15|3759.01
12:59:16|3759.
12:59:18|3759.4
12:59:19|3759.12
12:59:20|3759.13
12:59:21|3759.12
12:59:22|3759.12
12:59:23|3759.12
12:59:24|3759.13
12:59:25|3759.13
12:59:27|3759.13
12:59:28|3759.12
12:59:29|3759.01
12:59:29|3759.
12:59:31|3759.01
12:59:32|3759.01
12:59:32|3759.
12:59:34|3759.01
12:59:34|3759.01
12:59:36|3759.
12:59:37|3759.01
12:59:38|3759.01
12:59:39|3759.01
12:59:40|3759.
12:59:41|3759.
12:59:42|3759.01
12:59:43|3759.01
12:59:44|3759.01
12:59:45|3759.01
12:59:46|3759.01
12:59:47|3759.
12:59:48|3759.02
12:59:49|3759.02
12:59:50|3759.02
12:59:51|3759.07
12:59:52|3759.07
12:59:53|3759.13
12:59:55|3759.13
12:59:56|3759.12
12:59:56|3759.26
12:59:57|3759.26
12:59:58|3759.12
13:00:00|3759.
13:00:00|3759.
13:00:01|3759.01
13:00:02|3759.01
13:00:03|3759.01
13:00:04|3759.01
13:00:06|3759.01
13:00:06|3759.01
13:00:07|3759.
13:00:09|3759.01
13:00:09|3759.
13:00:10|3759.
13:00:11|3759.01
13:00:13|3759.02
13:00:14|3759.27
13:00:15|3759.27
13:00:16|3759.28
13:00:17|3759.54
13:00:18|3759.54
13:00:19|3759.54
13:00:20|3759.54
13:00:21|3759.54
13:00:22|3759.53
13:00:23|3759.53
13:00:24|3759.54
13:00:25|3759.42
13:00:26|3759.28
13:00:27|3759.08
13:00:29|3759.01
13:00:29|3759.
13:00:31|3759.01
13:00:32|3759.01
13:00:32|3759.
13:00:33|3759.01
13:00:35|3759.
13:00:35|3759.01
13:00:37|3759.01
13:00:38|3759.
13:00:39|3759.
13:00:40|3759.54
13:00:41|3759.99
13:00:42|3760.
13:00:43|3760.
13:00:44|3759.99
13:00:45|3759.4
13:00:46|3759.14
13:00:47|3759.
13:00:48|3759.
13:00:49|3758.51
13:00:50|3758.52
13:00:52|3758.52
13:00:53|3758.29
13:00:53|3758.22
13:00:55|3758.21
13:00:55|3758.22
13:00:56|3758.21
13:00:57|3758.
13:00:59|3757.72
13:00:59|3757.76
13:01:00|3757.75
13:01:02|3758.18
13:01:03|3758.17
13:01:04|3758.18
13:01:05|3758.17
13:01:05|3758.18
13:01:07|3757.79
13:01:07|3757.79
13:01:08|3757.8
13:01:10|3757.8
13:01:11|3757.79
13:01:12|3757.83
13:01:12|3757.83
13:01:14|3758.45
13:01:16|3759.2
13:01:17|3759.19
13:01:17|3759.19
13:01:19|3759.2
13:01:19|3759.87
13:01:21|3759.87
13:01:22|3759.88
13:01:23|3759.88
13:01:24|3759.88
13:01:25|3759.87
13:01:26|3759.88
13:01:27|3760.
13:01:28|3760.4
13:01:29|3760.43
13:01:30|3760.43
13:01:31|3760.72
13:01:32|3761.19
13:01:33|3761.19
13:01:34|3761.2
13:01:35|3761.21
13:01:36|3761.2
13:01:37|3760.2
13:01:38|3760.04
13:01:39|3760.01
13:01:40|3760.
13:01:41|3759.86
13:01:43|3759.9
13:01:44|3759.9
13:01:45|3759.89
13:01:46|3759.86
13:01:47|3759.86
13:01:48|3759.86
13:01:49|3759.86
13:01:50|3759.85
13:01:51|3759.86
13:01:52|3759.85
13:01:53|3759.86
13:01:54|3759.86
13:01:55|3759.86
13:01:56|3759.86
13:01:57|3759.86
13:01:58|3759.86
13:01:59|3759.86
13:02:00|3759.86
13:02:01|3759.86
13:02:02|3759.42
13:02:03|3758.8
13:02:04|3758.46
13:02:05|3757.82
13:02:06|3757.82
13:02:07|3757.86
13:02:08|3757.85
13:02:09|3757.86
13:02:10|3757.86
13:02:11|3757.86
13:02:12|3757.86
13:02:13|3757.86
13:02:14|3758.19
13:02:15|3758.48
13:02:16|3758.5
13:02:17|3758.51
13:02:18|3758.51
13:02:19|3758.51
13:02:20|3758.51
13:02:21|3758.51
13:02:23|3758.6
13:02:23|3758.6
13:02:24|3759.2
13:02:25|3759.4
13:02:26|3759.4
13:02:27|3759.15
13:02:28|3758.94
13:02:30|3758.69
13:02:31|3757.83
13:02:32|3757.83
13:02:33|3757.83
13:02:34|3757.83
13:02:35|3757.83
13:02:36|3757.83
13:02:37|3757.83
13:02:38|3757.83
13:02:39|3757.82
13:02:40|3757.83
13:02:41|3757.83
13:02:42|3757.82
13:02:43|3757.82
13:02:44|3757.83
13:02:45|3757.83
13:02:46|3757.83
13:02:47|3757.83
13:02:48|3757.83
13:02:49|3757.83
13:02:50|3757.82
13:02:51|3757.83
13:02:52|3757.82
13:02:53|3757.82
13:02:54|3757.83
13:02:55|3757.83
13:02:56|3757.83
13:02:57|3757.83
13:02:58|3757.83
13:02:59|3757.83
13:03:00|3757.83
13:03:01|3757.83
13:03:02|3758.01
13:03:03|3758.36
13:03:04|3758.36
13:03:05|3758.35
13:03:06|3758.36
13:03:07|3758.36
13:03:08|3758.35
13:03:09|3757.83
13:03:11|3757.83
13:03:11|3758.12
13:03:12|3758.36
13:03:13|3758.59
13:03:14|3758.59
13:03:16|3758.6
13:03:17|3758.99
13:03:19|3759.1
13:03:20|3759.14
13:03:20|3759.13
13:03:22|3760.1
13:03:23|3760.1
13:03:25|3760.1
13:03:26|3760.1
13:03:27|3759.52
13:03:28|3759.31
13:03:29|3759.32
13:03:30|3759.31
13:03:32|3759.32
13:03:33|3758.64
13:03:34|3758.21
13:03:34|3758.21
13:03:35|3758.
13:03:36|3758.
13:03:37|3758.
13:03:39|3758.
13:03:39|3757.44
13:03:41|3757.18
13:03:41|3757.18
13:03:42|3757.17
13:03:43|3757.17
13:03:44|3757.17
13:03:45|3757.17
13:03:46|3757.17
13:03:47|3757.18
13:03:48|3757.17
13:03:49|3757.17
13:03:51|3757.17
13:03:52|3757.18
13:03:52|3757.18
13:03:53|3757.18
13:03:54|3757.18
13:03:56|3757.98
13:03:57|3758.2
13:03:58|3758.44
13:03:59|3758.99
13:04:00|3759.
13:04:01|3758.99
13:04:02|3759.18
13:04:03|3759.18
13:04:04|3759.18
13:04:05|3759.18
13:04:06|3759.59
13:04:07|3759.83
13:04:08|3759.83
13:04:09|3760.4
13:04:10|3761.79
13:04:11|3761.79
13:04:12|3761.8
13:04:13|3761.41
13:04:14|3761.4
13:04:15|3761.17
13:04:16|3761.59
13:04:17|3762.14
13:04:19|3763.39
13:04:20|3763.77
13:04:20|3763.78
13:04:22|3763.77
13:04:22|3763.2
13:04:24|3762.71
13:04:25|3762.4
13:04:26|3762.26
13:04:27|3762.27
13:04:28|3762.27
13:04:30|3762.26
13:04:30|3762.27
13:04:32|3762.27
13:04:33|3761.96
13:04:35|3761.41
13:04:36|3761.41
13:04:36|3761.41
13:04:38|3761.41
13:04:38|3761.42
13:04:40|3761.35
13:04:41|3761.01
13:04:42|3761.
13:04:44|3761.01
13:04:44|3760.84
13:04:45|3760.84
13:04:46|3760.84
13:04:47|3760.84
13:04:48|3760.83
13:04:50|3760.84
13:04:50|3760.4
13:04:51|3760.19
13:04:52|3759.71
13:04:54|3759.6
13:04:54|3759.23
13:04:55|3759.01
13:04:57|3758.19
13:04:57|3758.2
13:04:58|3758.03
13:04:59|3758.
13:05:00|3757.69
13:05:01|3757.45
13:05:03|3757.34
13:05:04|3757.35
13:05:04|3757.35
13:05:05|3757.35
13:05:06|3757.18
13:05:07|3757.47
13:05:09|3757.64
13:05:10|3757.47
13:05:11|3757.2
13:05:12|3757.2
13:05:13|3757.2
13:05:14|3757.2
13:05:15|3757.2
13:05:16|3757.2
13:05:17|3756.51
13:05:18|3756.32
13:05:20|3756.14
13:05:20|3755.32
13:05:21|3755.79
13:05:22|3755.8
13:05:24|3755.8
13:05:24|3755.8
13:05:25|3755.8
13:05:26|3755.79
13:05:27|3755.8
13:05:28|3756.07
13:05:29|3756.2
13:05:30|3756.2
13:05:31|3756.2
13:05:33|3756.19
13:05:34|3756.19
13:05:34|3756.2
13:05:36|3756.19
13:05:36|3756.2
13:05:37|3756.2
13:05:38|3756.19
13:05:39|3755.66
13:05:41|3755.31
13:05:42|3755.31
13:05:42|3755.31
13:05:44|3755.31
13:05:45|3755.32
13:05:45|3755.32
13:05:46|3755.68
13:05:47|3755.69
13:05:48|3755.46
13:05:49|3755.43
13:05:50|3755.01
13:05:51|3755.01
13:05:52|3755.01
13:05:53|3755.
13:05:54|3755.
13:05:55|3755.01
13:05:56|3755.01
13:05:57|3755.
13:05:58|3755.01
13:05:59|3755.
13:06:00|3755.02
13:06:01|3755.8
13:06:02|3755.
13:06:03|3754.91
13:06:04|3754.92
13:06:06|3754.82
13:06:06|3754.82
13:06:07|3754.82
13:06:09|3754.83
13:06:09|3754.83
13:06:11|3754.82
13:06:11|3754.82
13:06:13|3754.47
13:06:13|3754.
13:06:14|3754.37
13:06:16|3754.38
13:06:16|3754.38
13:06:17|3754.39
13:06:19|3754.38
13:06:19|3754.21
13:06:21|3754.2
13:06:22|3754.21
13:06:23|3754.37
13:06:24|3754.83
13:06:25|3754.82
13:06:26|3754.25
13:06:27|3754.38
13:06:28|3754.8
13:06:29|3755.34
13:06:30|3756.67
13:06:31|3756.97
13:06:32|3756.96
13:06:33|3756.97
13:06:34|3756.97
13:06:35|3757.2
13:06:36|3757.73
13:06:37|3758.
13:06:39|3758.65
13:06:39|3759.35
13:06:41|3759.73
13:06:42|3759.79
13:06:42|3760.14
13:06:44|3760.92
13:06:45|3760.93
13:06:45|3760.93
13:06:46|3761.98
13:06:48|3762.84
13:06:48|3762.95
13:06:49|3763.4
13:06:50|3763.62
13:06:51|3763.36
13:06:53|3762.45
13:06:53|3762.45
13:06:54|3762.45
13:06:56|3762.45
13:06:57|3762.21
13:06:58|3762.52
13:06:59|3762.72
13:07:00|3763.11
13:07:01|3763.11
13:07:02|3763.02
13:07:03|3762.23
13:07:04|3762.24
13:07:05|3762.24
13:07:06|3762.58
13:07:07|3761.54
13:07:08|3761.81
13:07:09|3762.4
13:07:10|3762.41
13:07:12|3762.67
13:07:13|3762.99
13:07:14|3763.34
13:07:14|3763.
13:07:16|3762.8
13:07:16|3762.62
13:07:18|3762.28
13:07:18|3762.28
13:07:19|3762.28
13:07:21|3761.94
13:07:21|3761.99
13:07:23|3761.99
13:07:24|3761.42
13:07:25|3760.3
13:07:26|3760.48
13:07:26|3760.47
13:07:28|3760.48
13:07:28|3760.47
13:07:30|3760.48
13:07:31|3760.48
13:07:32|3760.48
13:07:33|3760.48
13:07:34|3760.34
13:07:35|3760.8
13:07:36|3761.66
13:07:38|3763.34
13:07:39|3763.6
13:07:40|3763.97
13:07:40|3764.14
13:07:41|3764.14
13:07:42|3764.04
13:07:44|3765.4
13:07:44|3764.05
13:07:45|3764.06
13:07:46|3764.53
13:07:47|3764.4
13:07:48|3764.3
13:07:49|3764.56
13:07:50|3764.9
13:07:51|3764.98
13:07:52|3764.95
13:07:53|3764.8
13:07:54|3764.81
13:07:56|3764.61
13:07:56|3764.41
13:07:57|3763.61
13:07:58|3763.61
13:08:00|3763.43
13:08:00|3763.43
13:08:01|3763.43
13:08:03|3763.42
13:08:04|3762.87
13:08:05|3761.81
13:08:06|3761.03
13:08:07|3760.89
13:08:08|3760.89
13:08:09|3761.5
13:08:10|3761.51
13:08:11|3760.4
13:08:12|3760.4
13:08:13|3760.97
13:08:14|3761.24
13:08:15|3761.4
13:08:16|3761.01
13:08:17|3761.
13:08:18|3760.61
13:08:19|3760.8
13:08:20|3761.03
13:08:21|3761.19
13:08:23|3760.94
13:08:24|3760.62
13:08:25|3760.4
13:08:26|3760.21
13:08:27|3760.21
13:08:28|3760.21
13:08:29|3760.01
13:08:30|3759.08
13:08:31|3759.01
13:08:32|3758.79
13:08:33|3758.79
13:08:34|3757.99
13:08:35|3757.55
13:08:36|3757.
13:08:37|3756.6
13:08:38|3756.48
13:08:39|3756.32
13:08:40|3756.33
13:08:42|3756.54
13:08:42|3756.54
13:08:43|3756.54
13:08:45|3756.54
13:08:45|3756.54
13:08:47|3756.54
13:08:48|3757.4
13:08:49|3757.94
13:08:50|3758.6
13:08:51|3758.94
13:08:52|3758.95
13:08:53|3758.95
13:08:54|3758.95
13:08:55|3758.95
13:08:56|3758.95
13:08:57|3758.94
13:08:58|3759.4
13:08:59|3759.95
13:09:00|3759.93
13:09:01|3759.61
13:09:02|3759.61
13:09:03|3759.61
13:09:04|3759.61
13:09:05|3759.29
13:09:06|3759.29
13:09:07|3759.32
13:09:08|3759.31
13:09:09|3759.31
13:09:10|3759.68
13:09:11|3759.77
13:09:12|3759.77
13:09:13|3759.77
13:09:14|3759.77
13:09:15|3759.77
13:09:16|3759.77
13:09:17|3759.77
13:09:19|3759.9
13:09:19|3760.08
13:09:21|3761.
13:09:21|3760.99
13:09:23|3761.
13:09:25|3761.
13:09:25|3761.
13:09:27|3760.99
13:09:28|3760.99
13:09:29|3761.
13:09:30|3761.
13:09:31|3761.
13:09:33|3761.33
13:09:33|3761.37
13:09:35|3761.36
13:09:36|3761.36
13:09:36|3761.37
13:09:37|3761.36
13:09:38|3761.37
13:09:40|3761.36
13:09:40|3761.36
13:09:41|3761.37
13:09:42|3761.37
13:09:43|3761.36
13:09:45|3761.37
13:09:46|3761.37
13:09:46|3761.37
13:09:48|3761.88
13:09:49|3761.89
13:09:50|3761.91
13:09:51|3761.92
13:09:52|3761.92
13:09:54|3761.91
13:09:54|3761.89
13:09:56|3761.57
13:09:56|3761.58
13:09:58|3761.47
13:09:59|3761.03
13:10:00|3761.01
13:10:00|3761.
13:10:02|3761.
13:10:03|3761.
13:10:04|3761.75
13:10:05|3761.75
13:10:06|3761.75
13:10:07|3761.86
13:10:08|3761.42
13:10:09|3761.28
13:10:10|3760.74
13:10:11|3760.74
13:10:12|3760.74
13:10:13|3760.74
13:10:14|3760.33
13:10:15|3760.01
13:10:16|3759.63
13:10:17|3759.63
13:10:18|3759.62
13:10:19|3759.62
13:10:20|3759.41
13:10:21|3759.02
13:10:22|3759.01
13:10:23|3758.66
13:10:25|3757.96
13:10:26|3757.88
13:10:27|3757.43
13:10:29|3757.44
13:10:29|3758.42
13:10:30|3758.43
13:10:31|3758.42
13:10:32|3758.11
13:10:34|3758.11
13:10:34|3757.8
13:10:36|3757.75
13:10:36|3757.75
13:10:37|3758.36
13:10:38|3758.36
13:10:39|3758.35
13:10:40|3757.99
13:10:42|3757.81
13:10:42|3757.76
13:10:43|3757.75
13:10:44|3757.76
13:10:46|3757.76
13:10:46|3758.6
13:10:47|3758.6
13:10:48|3758.6
13:10:49|3758.59
13:10:50|3758.6
13:10:51|3758.48
13:10:52|3758.48
13:10:53|3758.49
13:10:54|3758.49
13:10:55|3758.57
13:10:56|3758.96
13:10:57|3758.99
13:10:59|3758.98
13:10:59|3758.99
13:11:00|3758.98
13:11:02|3758.63
13:11:02|3758.98
13:11:03|3758.99
13:11:04|3758.25
13:11:05|3757.76
13:11:06|3757.7
13:11:07|3757.67
13:11:08|3757.45
13:11:09|3757.45
13:11:10|3757.44
13:11:11|3757.32
13:11:12|3757.32
13:11:13|3757.4
13:11:14|3758.4
13:11:16|3758.4
13:11:16|3758.4
13:11:17|3758.39
13:11:18|3757.85
13:11:20|3757.41
13:11:20|3757.97
13:11:21|3758.4
13:11:22|3758.4
13:11:23|3758.83
13:11:24|3758.83
13:11:26|3758.84
13:11:27|3758.84
13:11:28|3758.84
13:11:29|3758.84
13:11:30|3758.84
13:11:31|3756.49
13:11:32|3756.79
13:11:34|3756.8
13:11:34|3756.79
13:11:35|3756.79
13:11:37|3756.85
13:11:37|3756.81
13:11:38|3757.55
13:11:40|3758.
13:11:40|3758.36
13:11:41|3758.36
13:11:43|3758.36
13:11:43|3758.36
13:11:45|3758.36
13:11:46|3757.65
13:11:47|3757.
13:11:48|3756.66
13:11:49|3756.5
13:11:49|3756.49
13:11:50|3756.49
13:11:52|3756.5
13:11:52|3756.49
13:11:53|3756.5
13:11:55|3756.5
13:11:55|3756.5
13:11:57|3756.5
13:11:58|3756.5
13:11:58|3756.5
13:12:00|3756.2
13:12:01|3755.87
13:12:02|3755.
13:12:03|3754.47
13:12:04|3754.47
13:12:06|3754.89
13:12:07|3754.9
13:12:07|3754.9
13:12:08|3754.9
13:12:10|3755.
13:12:10|3755.24
13:12:11|3755.24
13:12:12|3755.24
13:12:13|3755.33
13:12:14|3755.34
13:12:15|3755.69
13:12:16|3756.19
13:12:17|3756.
13:12:18|3756.
13:12:19|3755.4
13:12:20|3755.22
13:12:21|3755.16
13:12:23|3755.16
13:12:23|3755.22
13:12:24|3755.38
13:12:25|3755.37
13:12:27|3754.62
13:12:28|3754.62
13:12:29|3754.62
13:12:30|3754.61
13:12:31|3754.62
13:12:32|3754.62
13:12:33|3754.86
13:12:34|3754.99
13:12:35|3754.99
13:12:36|3754.98
13:12:37|3754.99
13:12:38|3754.99
13:12:40|3754.99
13:12:40|3754.98
13:12:42|3754.99
13:12:43|3754.99
13:12:44|3754.76
13:12:45|3754.75
13:12:46|3754.75
13:12:47|3754.47
13:12:48|3754.46
13:12:49|3754.38
13:12:50|3754.38
13:12:50|3755.03
13:12:52|3755.04
13:12:53|3755.18
13:12:54|3755.93
13:12:55|3756.76
13:12:56|3756.76
13:12:57|3757.
13:12:58|3757.67
13:12:59|3757.94
13:13:00|3757.94
13:13:01|3758.41
13:13:02|3759.72
13:13:03|3760.47
13:13:04|3761.53
13:13:05|3761.
13:13:06|3760.61
13:13:07|3760.6
13:13:08|3760.61
13:13:09|3760.61
13:13:10|3760.47
13:13:11|3760.48
13:13:12|3760.48
13:13:13|3760.46
13:13:15|3760.26
13:13:15|3760.26
13:13:16|3760.41
13:13:17|3760.84
13:13:18|3760.84
13:13:19|3760.84
13:13:20|3760.84
13:13:21|3760.83
13:13:23|3760.84
13:13:24|3761.68
13:13:24|3762.19
13:13:26|3762.19
13:13:26|3761.88
13:13:28|3761.32
13:13:30|3761.39
13:13:31|3761.39
13:13:32|3761.28
13:13:33|3761.28
13:13:34|3761.28
13:13:35|3761.8
13:13:36|3761.8
13:13:37|3761.79
13:13:38|3761.79
13:13:40|3761.8
13:13:40|3761.51
13:13:41|3761.
13:13:43|3760.93
13:13:44|3760.93
13:13:45|3760.61
13:13:46|3760.61
13:13:47|3760.61
13:13:48|3760.61
13:13:49|3760.61
13:13:50|3760.61
13:13:51|3760.73
13:13:52|3761.07
13:13:53|3761.21
13:13:54|3761.93
13:13:55|3762.57
13:13:56|3762.59
13:13:58|3762.59
13:13:58|3762.
13:13:59|3762.1
13:14:00|3762.22
13:14:01|3762.22
13:14:02|3762.22
13:14:03|3762.21
13:14:04|3762.21
13:14:05|3762.22
13:14:06|3763.
13:14:07|3763.2
13:14:08|3763.2
13:14:09|3763.19
13:14:10|3762.87
13:14:11|3762.75
13:14:12|3762.94
13:14:13|3763.13
13:14:14|3763.13
13:14:15|3763.14
13:14:16|3763.13
13:14:17|3763.24
13:14:18|3763.46
13:14:19|3763.51
13:14:20|3763.51
13:14:21|3763.5
13:14:22|3763.51
13:14:23|3763.51
13:14:24|3763.5
13:14:25|3763.5
13:14:26|3763.51
13:14:27|3763.51
13:14:29|3763.64
13:14:29|3763.74
13:14:30|3763.74
13:14:32|3763.72
13:14:33|3763.72
13:14:34|3763.75
13:14:35|3764.
13:14:36|3764.
13:14:37|3763.93
13:14:38|3763.4
13:14:40|3763.41
13:14:41|3763.41
13:14:41|3763.21
13:14:43|3762.96
13:14:43|3762.55
13:14:44|3762.21
13:14:45|3762.2
13:14:46|3762.21
13:14:47|3762.2
13:14:49|3762.32
13:14:50|3762.55
13:14:51|3762.6
13:14:52|3762.85
13:14:52|3763.07
13:14:54|3763.58
13:14:55|3763.6
13:14:56|3763.6
13:14:57|3764.25
13:14:59|3764.31
13:14:59|3764.3
13:15:00|3764.31
13:15:02|3763.43
13:15:02|3762.96
13:15:03|3763.51
13:15:04|3763.51
13:15:05|3763.51
13:15:06|3763.51
13:15:07|3763.51
13:15:08|3763.22
13:15:09|3762.86
13:15:11|3762.53
13:15:11|3762.43
13:15:13|3762.42
13:15:13|3761.81
13:15:14|3761.81
13:15:15|3761.96
13:15:17|3761.96
13:15:18|3762.4
13:15:18|3762.41
13:15:21|3762.4
13:15:21|3763.08
13:15:22|3763.07
13:15:23|3763.08
13:15:24|3763.34
13:15:25|3763.49
13:15:26|3763.5
13:15:27|3763.97
13:15:29|3764.21
13:15:29|3764.62
13:15:30|3764.69
13:15:31|3764.69
13:15:32|3764.22
13:15:33|3764.23
13:15:34|3764.22
13:15:35|3764.23
13:15:37|3764.22
13:15:37|3764.23
13:15:38|3764.27
13:15:39|3764.09
13:15:41|3764.06
13:15:42|3764.4
13:15:43|3764.39
13:15:43|3764.4
13:15:44|3764.4
13:15:46|3765.07
13:15:46|3765.56
13:15:47|3765.59
13:15:49|3765.69
13:15:49|3765.69
13:15:50|3766.
13:15:52|3765.99
13:15:52|3766.
13:15:53|3766.07
13:15:55|3766.8
13:15:56|3766.86
13:15:56|3766.85
13:15:58|3767.4
13:15:59|3767.39
13:16:00|3767.47
13:16:01|3767.64
13:16:02|3767.33
13:16:03|3767.33
13:16:04|3767.34
13:16:05|3767.99
13:16:06|3768.14
13:16:08|3768.58
13:16:08|3768.39
13:16:10|3768.39
13:16:10|3768.55
13:16:11|3768.51
13:16:13|3767.81
13:16:13|3767.43
13:16:14|3767.4
13:16:15|3767.39
13:16:16|3767.45
13:16:17|3768.4
13:16:18|3768.59
13:16:19|3768.59
13:16:20|3768.44
13:16:21|3768.45
13:16:22|3768.44
13:16:23|3768.44
13:16:24|3768.45
13:16:25|3768.12
13:16:26|3768.01
13:16:27|3767.82
13:16:28|3767.45
13:16:30|3767.06
13:16:32|3768.
13:16:33|3768.
13:16:33|3768.27
13:16:35|3768.21
13:16:36|3768.2
13:16:37|3768.5
13:16:38|3769.
13:16:39|3769.
13:16:40|3768.99
13:16:41|3768.99
13:16:42|3769.
13:16:44|3769.29
13:16:45|3768.
13:16:45|3767.4
13:16:46|3765.36
13:16:48|3764.15
13:16:49|3764.14
13:16:51|3765.4
13:16:51|3766.93
13:16:52|3768.15
13:16:53|3768.43
13:16:54|3767.71
13:16:55|3767.7
13:16:57|3765.79
13:16:57|3766.53
13:16:58|3766.55
13:16:59|3767.95
13:17:01|3768.45
13:17:01|3768.2
13:17:02|3768.21
13:17:03|3768.3
13:17:04|3767.73
13:17:05|3767.6
13:17:07|3767.76
13:17:07|3767.76
13:17:08|3767.76
13:17:10|3767.8
13:17:10|3767.79
13:17:11|3767.8
13:17:12|3767.99
13:17:13|3767.99
13:17:14|3768.61
13:17:16|3768.73
13:17:17|3768.75
13:17:17|3768.39
13:17:18|3767.8
13:17:19|3767.8
13:17:21|3767.26
13:17:22|3766.82
13:17:23|3766.83
13:17:24|3765.94
13:17:25|3765.06
13:17:26|3765.05
13:17:27|3765.06
13:17:28|3765.06
13:17:29|3765.05
13:17:31|3766.33
13:17:32|3766.76
13:17:33|3766.76
13:17:34|3766.76
13:17:35|3766.76
13:17:36|3766.75
13:17:37|3766.76
13:17:38|3767.41
13:17:39|3767.94
13:17:40|3767.38
13:17:41|3767.38
13:17:42|3767.5
13:17:43|3767.9
13:17:44|3767.89
13:17:45|3767.52
13:17:46|3767.77
13:17:47|3767.77
13:17:48|3767.77
13:17:49|3768.02
13:17:50|3768.56
13:17:51|3768.55
13:17:52|3768.55
13:17:53|3768.55
13:17:55|3768.12
13:17:56|3767.8
13:17:57|3767.76
13:17:59|3767.76
13:17:59|3767.81
13:18:00|3768.39
13:18:01|3768.39
13:18:02|3768.38
13:18:03|3768.39
13:18:05|3768.39
13:18:06|3767.76
13:18:07|3767.53
13:18:08|3767.53
13:18:08|3767.52
13:18:09|3767.06
13:18:11|3766.2
13:18:12|3766.2
13:18:13|3766.21
13:18:14|3766.55
13:18:15|3767.2
13:18:16|3767.19
13:18:17|3767.02
13:18:18|3767.02
13:18:19|3766.97
13:18:20|3767.39
13:18:21|3768.38
13:18:22|3769.4
13:18:23|3769.25
13:18:24|3768.12
13:18:25|3767.12
13:18:26|3766.07
13:18:27|3765.2
13:18:28|3765.45
13:18:29|3765.59
13:18:30|3766.
13:18:31|3766.
13:18:32|3766.8
13:18:34|3766.6
13:18:35|3766.59
13:18:36|3766.29
13:18:36|3766.28
13:18:38|3766.29
13:18:39|3765.41
13:18:40|3765.4
13:18:40|3765.84
13:18:41|3766.
13:18:43|3766.
13:18:43|3766.
13:18:45|3765.68
13:18:45|3765.69
13:18:47|3765.96
13:18:47|3765.97
13:18:49|3765.97
13:18:49|3765.97
13:18:50|3765.97
13:18:51|3765.97
13:18:52|3765.85
13:18:53|3765.71
13:18:54|3765.62
13:18:56|3765.32
13:18:56|3765.32
13:18:57|3765.33
13:18:59|3765.32
13:19:00|3765.18
13:19:01|3765.04
13:19:01|3764.52
13:19:03|3764.33
13:19:04|3764.33
13:19:05|3764.33
13:19:06|3763.89
13:19:06|3763.89
13:19:08|3763.89
13:19:08|3763.26
13:19:09|3763.44
13:19:10|3763.51
13:19:11|3763.51
13:19:12|3763.51
13:19:14|3763.51
13:19:15|3764.19
13:19:15|3764.2
13:19:16|3764.52
13:19:18|3764.51
13:19:18|3764.2
13:19:19|3764.28
13:19:21|3764.48
13:19:22|3764.91
13:19:22|3765.4
13:19:24|3766.2
13:19:25|3766.
13:19:25|3765.28
13:19:27|3765.27
13:19:28|3765.56
13:19:29|3765.68
13:19:30|3765.67
13:19:31|3765.32
13:19:32|3766.11
13:19:34|3766.29
13:19:35|3765.8
13:19:37|3765.38
13:19:37|3765.31
13:19:38|3765.18
13:19:40|3765.18
13:19:41|3765.67
13:19:42|3765.67
13:19:43|3765.67
13:19:43|3765.67
13:19:45|3765.78
13:19:45|3765.78
13:19:47|3766.24
13:19:48|3766.23
13:19:49|3765.9
13:19:50|3765.9
13:19:51|3766.
13:19:52|3766.42
13:19:53|3766.55
13:19:54|3766.59
13:19:55|3766.89
13:19:56|3766.92
13:19:57|3766.92
13:19:58|3766.8
13:19:59|3766.8
13:20:00|3766.8
13:20:01|3766.66
13:20:02|3766.53
13:20:03|3766.53
13:20:04|3765.81
13:20:05|3766.2
13:20:06|3766.19
13:20:07|3766.2
13:20:08|3766.01
13:20:09|3765.61
13:20:10|3765.51
13:20:11|3766.23
13:20:12|3766.97
13:20:13|3767.3
13:20:14|3767.29
13:20:15|3767.4
13:20:16|3768.73
13:20:17|3769.64
13:20:18|3769.99
13:20:19|3769.82
13:20:20|3769.81
13:20:21|3769.93
13:20:22|3769.69
13:20:23|3769.85
13:20:24|3769.85
13:20:25|3769.84
13:20:26|3769.99
13:20:27|3769.99
13:20:28|3769.4
13:20:29|3769.54
13:20:30|3769.68
13:20:31|3769.01
13:20:32|3769.01
13:20:33|3769.01
13:20:35|3769.01
13:20:37|3769.15
13:20:38|3769.15
13:20:38|3769.14
13:20:39|3769.
13:20:41|3769.17
13:20:41|3769.04
13:20:43|3769.01
13:20:44|3768.6
13:20:45|3768.61
13:20:46|3769.1
13:20:47|3769.43
13:20:48|3769.43
13:20:49|3769.68
13:20:50|3769.79
13:20:51|3769.9
13:20:52|3769.89
13:20:53|3769.89
13:20:54|3769.89
13:20:55|3769.9
13:20:56|3769.89
13:20:57|3769.89
13:20:58|3769.89
13:20:59|3769.9
13:21:00|3769.89
13:21:01|3769.72
13:21:02|3769.71
13:21:03|3769.72
13:21:04|3769.33
13:21:05|3769.32
13:21:06|3768.93
13:21:08|3768.93
13:21:08|3768.94
13:21:09|3768.98
13:21:10|3769.12
13:21:11|3769.58
13:21:12|3771.97
13:21:13|3773.96
13:21:15|3774.44
13:21:16|3774.44
13:21:16|3774.89
13:21:18|3775.2
13:21:18|3775.09
13:21:19|3775.39
13:21:20|3775.21
13:21:21|3775.2
13:21:22|3775.01
13:21:23|3775.01
13:21:24|3775.
13:21:25|3775.01
13:21:27|3775.01
13:21:27|3775.32
13:21:29|3775.32
13:21:29|3775.32
13:21:31|3775.2
13:21:31|3775.01
13:21:33|3775.02
13:21:33|3775.02
13:21:34|3774.45
13:21:36|3773.82
13:21:37|3774.21
13:21:38|3774.92
13:21:40|3774.92
13:21:41|3774.92
13:21:42|3774.41
13:21:43|3773.83
13:21:44|3773.43
13:21:45|3773.7
13:21:46|3773.58
13:21:47|3773.82
13:21:48|3773.59
13:21:49|3773.22
13:21:50|3772.98
13:21:51|3772.75
13:21:52|3772.86
13:21:53|3773.98
13:21:54|3774.2
13:21:55|3775.23
13:21:56|3775.23
13:21:57|3775.23
13:21:58|3775.23
13:21:59|3775.11
13:22:00|3775.07
13:22:01|3775.01
13:22:02|3774.24
13:22:03|3775.4
13:22:04|3775.39
13:22:05|3775.08
13:22:06|3774.8
13:22:07|3774.61
13:22:08|3775.19
13:22:09|3774.81
13:22:10|3775.08
13:22:11|3775.08
13:22:12|3774.25
13:22:13|3774.25
13:22:14|3774.24
13:22:16|3775.14
13:22:17|3775.14
13:22:18|3776.
13:22:19|3776.
13:22:19|3777.
13:22:20|3777.37
13:22:22|3779.51
13:22:23|3778.6
13:22:24|3777.85
13:22:25|3778.14
13:22:25|3777.98
13:22:27|3777.82
13:22:28|3777.8
13:22:28|3777.66
13:22:30|3776.27
13:22:30|3774.95
13:22:31|3774.48
13:22:32|3774.47
13:22:34|3774.21
13:22:35|3774.54
13:22:35|3774.58
13:22:37|3774.59
13:22:38|3774.62
13:22:39|3774.48
13:22:40|3775.37
13:22:40|3775.34
13:22:41|3775.11
13:22:43|3775.11
13:22:44|3775.33
13:22:45|3775.34
13:22:46|3775.9
13:22:47|3775.29
13:22:48|3775.08
13:22:49|3775.8
13:22:50|3775.95
13:22:51|3775.95
13:22:52|3775.69
13:22:53|3775.2
13:22:54|3775.21
13:22:55|3775.2
13:22:56|3775.13
13:22:57|3774.61
13:22:58|3774.69
13:22:59|3774.83
13:23:00|3775.
13:23:01|3775.
13:23:02|3774.69
13:23:03|3774.69
13:23:05|3775.24
13:23:05|3774.82
13:23:06|3775.07
13:23:08|3775.11
13:23:08|3775.11
13:23:09|3775.4
13:23:11|3775.39
13:23:11|3775.39
13:23:13|3775.4
13:23:14|3775.4
13:23:15|3775.4
13:23:15|3775.49
13:23:16|3775.5
13:23:17|3775.49
13:23:18|3775.49
13:23:20|3775.57
13:23:20|3775.57
13:23:21|3775.97
13:23:23|3776.2
13:23:24|3777.39
13:23:24|3777.4
13:23:25|3777.4
13:23:27|3777.41
13:23:27|3777.42
13:23:29|3777.14
13:23:30|3777.14
13:23:31|3776.81
13:23:32|3776.72
13:23:33|3776.64
13:23:34|3776.64
13:23:35|3776.95
13:23:36|3776.95
13:23:38|3776.95
13:23:39|3776.63
13:23:39|3776.23
13:23:40|3776.61
13:23:41|3777.13
13:23:43|3777.14
13:23:44|3777.4
13:23:45|3777.72
13:23:46|3777.5
13:23:47|3777.4
13:23:48|3777.22
13:23:49|3776.72
13:23:50|3776.73
13:23:51|3776.72
13:23:52|3776.73
13:23:52|3776.72
13:23:54|3776.99
13:23:55|3777.26
13:23:56|3777.4
13:23:57|3777.27
13:23:58|3777.08
13:23:59|3776.8
13:24:00|3776.78
13:24:01|3776.77
13:24:02|3776.77
13:24:03|3776.78
13:24:04|3776.78
13:24:05|3776.77
13:24:06|3776.78
13:24:07|3776.79
13:24:08|3776.98
13:24:09|3778.01
13:24:10|3778.59
13:24:11|3778.59
13:24:12|3778.6
13:24:13|3779.
13:24:14|3779.
13:24:15|3778.99
13:24:16|3779.
13:24:17|3778.82
13:24:18|3778.82
13:24:19|3778.83
13:24:20|3778.82
13:24:22|3778.47
13:24:22|3777.2
13:24:23|3777.01
13:24:24|3777.01
13:24:25|3778.25
13:24:26|3778.24
13:24:27|3778.21
13:24:28|3778.21
13:24:30|3778.21
13:24:30|3777.97
13:24:31|3777.66
13:24:32|3777.67
13:24:33|3777.62
13:24:34|3777.01
13:24:35|3777.
13:24:36|3776.6
13:24:38|3776.41
13:24:38|3776.4
13:24:40|3776.4
13:24:41|3776.58
13:24:43|3776.71
13:24:43|3776.99
13:24:45|3776.99
13:24:45|3777.6
13:24:46|3777.62
13:24:47|3778.25
13:24:48|3778.24
13:24:50|3777.94
13:24:50|3777.71
13:24:52|3777.4
13:24:52|3777.21
13:24:53|3777.
13:24:55|3776.71
13:24:56|3776.6
13:24:56|3776.6
13:24:58|3776.42
13:24:59|3776.53
13:25:00|3776.61
13:25:01|3777.39
13:25:01|3777.29
13:25:03|3777.28
13:25:04|3776.83
13:25:04|3776.58
13:25:06|3776.41
13:25:07|3776.54
13:25:08|3777.01
13:25:09|3777.39
13:25:10|3777.79
13:25:11|3777.91
13:25:12|3777.26
13:25:14|3776.81
13:25:14|3776.61
13:25:15|3776.61
13:25:17|3776.5
13:25:17|3776.1
13:25:18|3775.01
13:25:19|3775.51
13:25:20|3775.59
13:25:22|3775.59
13:25:22|3776.
13:25:23|3775.99
13:25:24|3776.
13:25:25|3775.99
13:25:26|3776.
13:25:28|3775.99
13:25:28|3775.46
13:25:29|3775.19
13:25:30|3775.1
13:25:32|3775.
13:25:33|3773.45
13:25:34|3773.57
13:25:35|3774.
13:25:36|3774.
13:25:37|3773.47
13:25:38|3773.69
13:25:40|3773.21
13:25:41|3772.4
13:25:41|3771.34
13:25:42|3771.12
13:25:44|3771.12
13:25:44|3771.7
13:25:45|3772.19
13:25:47|3772.61
13:25:47|3772.76
13:25:49|3772.75
13:25:49|3772.14
13:25:51|3772.
13:25:52|3772.77
13:25:53|3773.01
13:25:54|3773.01
13:25:55|3773.01
13:25:56|3773.22
13:25:57|3773.59
13:25:58|3773.41
13:25:59|3773.4
13:26:00|3773.4
13:26:01|3773.41
13:26:02|3773.41
13:26:04|3772.6
13:26:04|3772.61
13:26:05|3772.46
13:26:07|3771.49
13:26:07|3771.02
13:26:09|3770.8
13:26:10|3770.94
13:26:10|3770.94
13:26:11|3771.6
13:26:12|3771.59
13:26:13|3771.42
13:26:14|3771.22
13:26:15|3770.8
13:26:16|3770.81
13:26:17|3770.81
13:26:18|3770.22
13:26:19|3770.21
13:26:20|3770.21
13:26:22|3769.24
13:26:23|3769.24
13:26:23|3769.28
13:26:24|3769.4
13:26:26|3770.
13:26:27|3770.
13:26:27|3769.99
13:26:28|3769.7
13:26:30|3769.7
13:26:31|3769.7
13:26:31|3769.71
13:26:32|3769.7
13:26:35|3769.71
13:26:35|3768.66
13:26:36|3768.65
13:26:37|3768.79
13:26:39|3768.45
13:26:39|3768.42
13:26:41|3767.34
13:26:42|3766.84
13:26:43|3766.85
13:26:44|3766.72
13:26:45|3766.46
13:26:46|3766.47
13:26:47|3766.47
13:26:48|3766.37
13:26:49|3766.37
13:26:50|3766.38
13:26:51|3766.31
13:26:52|3765.99
13:26:54|3766.46
13:26:54|3766.25
13:26:56|3765.97
13:26:57|3765.98
13:26:58|3766.3
13:26:59|3766.3
13:27:00|3766.01
13:27:01|3766.01
13:27:03|3765.8
13:27:04|3765.81
13:27:05|3766.6
13:27:06|3767.39
13:27:06|3767.39
13:27:08|3767.19
13:27:08|3766.68
13:27:09|3766.68
13:27:11|3767.78
13:27:11|3767.8
13:27:12|3768.17
13:27:13|3768.2
13:27:14|3766.88
13:27:16|3765.41
13:27:16|3765.8
13:27:17|3765.8
13:27:18|3765.8
13:27:20|3765.2
13:27:20|3764.77
13:27:21|3764.53
13:27:22|3764.53
13:27:23|3764.74
13:27:24|3764.75
13:27:25|3764.75
13:27:26|3765.16
13:27:27|3765.16
13:27:29|3765.15
13:27:29|3765.16
13:27:30|3765.16
13:27:32|3765.16
13:27:32|3765.4
13:27:34|3765.82
13:27:35|3765.82
13:27:36|3765.87
13:27:36|3766.52
13:27:38|3766.51
13:27:39|3766.51
13:27:40|3766.6
13:27:42|3766.59
13:27:43|3766.6
13:27:43|3767.
13:27:44|3767.4
13:27:45|3767.52
13:27:47|3767.58
13:27:48|3767.58
13:27:49|3767.58
13:27:50|3767.25
13:27:51|3767.24
13:27:52|3767.
13:27:53|3766.95
13:27:54|3766.68
13:27:55|3766.89
13:27:56|3767.2
13:27:57|3767.19
13:27:58|3767.2
13:27:59|3767.19
13:28:00|3767.56
13:28:01|3767.57
13:28:02|3767.57
13:28:03|3767.57
13:28:04|3767.56
13:28:05|3767.6
13:28:06|3767.6
13:28:07|3767.59
13:28:08|3767.79
13:28:09|3767.79
13:28:10|3767.8
13:28:11|3767.79
13:28:12|3767.8
13:28:13|3767.81
13:28:14|3767.82
13:28:15|3766.81
13:28:16|3765.8
13:28:17|3765.78
13:28:18|3765.71
13:28:19|3765.4
13:28:20|3765.41
13:28:21|3765.41
13:28:22|3764.81
13:28:23|3764.5
13:28:24|3764.21
13:28:25|3764.21
13:28:26|3764.21
13:28:27|3764.2
13:28:28|3764.18
13:28:29|3762.79
13:28:30|3762.78
13:28:31|3762.02
13:28:32|3761.52
13:28:33|3761.48
13:28:34|3761.26
13:28:36|3760.99
13:28:36|3760.81
13:28:37|3760.8
13:28:38|3760.8
13:28:39|3760.32
13:28:40|3760.33
13:28:42|3760.32
13:28:43|3760.33
13:28:44|3760.33
13:28:45|3760.33
13:28:46|3760.33
13:28:47|3761.15
13:28:49|3762.59
13:28:49|3762.2
13:28:51|3762.21
13:28:52|3762.21
13:28:53|3762.21
13:28:54|3762.59
13:28:56|3762.22
13:28:56|3762.22
13:28:57|3762.38
13:28:59|3762.53
13:28:59|3762.76
13:29:01|3762.94
13:29:02|3763.
13:29:03|3763.8
13:29:04|3763.82
13:29:05|3763.
13:29:06|3762.65
13:29:07|3762.65
13:29:08|3762.65
13:29:09|3762.32
13:29:10|3762.33
13:29:11|3762.33
13:29:12|3762.32
13:29:13|3762.32
13:29:14|3761.58
13:29:15|3761.58
13:29:16|3761.2
13:29:17|3760.61
13:29:18|3760.6
13:29:19|3760.33
13:29:20|3760.33
13:29:21|3760.33
13:29:22|3760.22
13:29:23|3759.53
13:29:24|3759.2
13:29:25|3758.78
13:29:26|3758.79
13:29:27|3759.2
13:29:28|3759.29
13:29:29|3759.28
13:29:30|3759.29
13:29:31|3759.88
13:29:32|3760.08
13:29:33|3760.73
13:29:34|3761.39
13:29:35|3761.39
13:29:36|3761.38
13:29:37|3761.39
13:29:38|3761.39
13:29:39|3761.38
13:29:40|3761.38
13:29:41|3761.39
13:29:43|3761.36
13:29:44|3761.77
13:29:44|3761.78
13:29:45|3761.86
13:29:47|3761.87
13:29:47|3762.95
13:29:49|3762.95
13:29:50|3762.95
13:29:51|3762.29
13:29:52|3762.56
13:29:53|3762.57
13:29:54|3762.3
13:29:55|3762.21
13:29:56|3762.21
13:29:58|3762.2
13:29:58|3761.01
13:30:00|3760.84
13:30:00|3760.83
13:30:02|3760.62
13:30:02|3761.2
13:30:03|3761.2
13:30:04|3761.2
13:30:05|3760.47
13:30:07|3760.48
13:30:07|3760.47
13:30:09|3760.09
13:30:09|3760.08
13:30:11|3759.81
13:30:11|3760.6
13:30:12|3761.8
13:30:13|3762.34
13:30:15|3762.43
13:30:15|3763.48
13:30:16|3763.8
13:30:17|3763.99
13:30:18|3764.
13:30:19|3763.4
13:30:20|3762.85
13:30:21|3762.96
13:30:22|3763.4
13:30:24|3763.56
13:30:24|3763.57
13:30:25|3763.57
13:30:26|3763.
13:30:27|3763.
13:30:28|3763.01
13:30:29|3763.31
13:30:30|3763.3
13:30:31|3762.46
13:30:32|3762.46
13:30:33|3762.21
13:30:34|3762.21
13:30:35|3762.8
13:30:36|3762.81
13:30:37|3762.37
13:30:38|3762.22
13:30:39|3762.22
13:30:41|3760.96
13:30:41|3760.74
13:30:42|3760.74
13:30:44|3760.73
13:30:45|3760.32
13:30:47|3760.32
13:30:47|3760.31
13:30:48|3760.09
13:30:49|3759.86
13:30:51|3759.29
13:30:53|3759.01
13:30:53|3758.1
13:30:55|3757.15
13:30:56|3757.01
13:30:57|3756.43
13:30:58|3756.95
13:30:59|3756.95
13:31:00|3756.99
13:31:00|3757.15
13:31:02|3758.06
13:31:03|3758.09
13:31:04|3757.61
13:31:05|3757.5
13:31:06|3757.72
13:31:08|3757.55
13:31:08|3758.03
13:31:09|3757.6
13:31:10|3757.27
13:31:11|3756.66
13:31:12|3756.2
13:31:13|3756.64
13:31:14|3757.07
13:31:15|3757.42
13:31:16|3757.55
13:31:17|3757.43
13:31:18|3757.54
13:31:19|3757.55
13:31:21|3757.57
13:31:21|3758.04
13:31:22|3758.22
13:31:23|3757.66
13:31:24|3756.8
13:31:25|3756.61
13:31:26|3756.41
13:31:27|3756.21
13:31:28|3756.2
13:31:29|3756.2
13:31:31|3756.2
13:31:31|3756.2
13:31:32|3755.89
13:31:33|3755.9
13:31:35|3755.61
13:31:35|3755.55
13:31:37|3755.4
13:31:37|3754.99
13:31:38|3754.41
13:31:39|3754.16
13:31:40|3754.17
13:31:42|3753.8
13:31:42|3753.8
13:31:43|3753.43
13:31:45|3753.99
13:31:47|3753.41
13:31:48|3753.18
13:31:49|3753.01
13:31:49|3752.61
13:31:51|3752.05
13:31:52|3751.81
13:31:53|3751.65
13:31:54|3753.79
13:31:55|3753.45
13:31:56|3753.41
13:31:57|3752.9
13:31:58|3753.02
13:31:59|3752.41
13:32:00|3752.41
13:32:01|3752.87
13:32:02|3753.59
13:32:03|3754.17
13:32:04|3754.59
13:32:05|3753.84
13:32:06|3753.84
13:32:08|3752.47
13:32:08|3753.2
13:32:09|3752.64
13:32:10|3753.12
13:32:11|3753.64
13:32:12|3753.95
13:32:13|3752.39
13:32:14|3752.99
13:32:15|3753.39
13:32:16|3753.35
13:32:17|3753.22
13:32:18|3753.22
13:32:19|3753.21
13:32:20|3753.38
13:32:21|3753.79
13:32:22|3753.94
13:32:23|3754.6
13:32:24|3754.6
13:32:25|3754.35
13:32:26|3754.01
13:32:27|3753.61
13:32:28|3753.08
13:32:29|3754.18
13:32:31|3754.6
13:32:31|3755.
13:32:32|3755.
13:32:33|3755.69
13:32:34|3755.7
13:32:36|3755.49
13:32:37|3755.49
13:32:37|3754.83
13:32:39|3755.75
13:32:39|3755.75
13:32:40|3756.2
13:32:42|3756.2
13:32:42|3756.16
13:32:44|3756.01
13:32:45|3756.01
13:32:47|3756.6
13:32:47|3757.34
13:32:49|3757.35
13:32:50|3757.12
13:32:51|3756.7
13:32:52|3756.35
13:32:53|3756.35
13:32:54|3756.35
13:32:55|3756.68
13:32:56|3757.
13:32:57|3757.6
13:32:58|3757.6
13:32:59|3757.2
13:33:00|3757.04
13:33:01|3757.01
13:33:02|3757.
13:33:03|3757.25
13:33:04|3757.39
13:33:05|3756.81
13:33:06|3756.81
13:33:07|3757.76
13:33:08|3757.76
13:33:09|3757.76
13:33:10|3757.76
13:33:11|3757.11
13:33:12|3756.98
13:33:13|3756.05
13:33:14|3755.32
13:33:15|3755.04
13:33:16|3755.03
13:33:17|3755.64
13:33:18|3755.41
13:33:19|3755.41
13:33:20|3755.41
13:33:21|3755.4
13:33:22|3755.09
13:33:23|3755.08
13:33:24|3755.09
13:33:25|3755.09
13:33:26|3754.67
13:33:28|3755.2
13:33:29|3754.64
13:33:29|3755.26
13:33:31|3755.27
13:33:32|3755.06
13:33:32|3755.06
13:33:34|3755.06
13:33:34|3755.06
13:33:36|3755.64
13:33:37|3755.02
13:33:38|3755.02
13:33:38|3755.03
13:33:40|3754.65
13:33:41|3754.04
13:33:42|3754.
13:33:43|3754.01
13:33:44|3754.13
13:33:45|3753.53
13:33:46|3753.18
13:33:48|3753.18
13:33:48|3753.17
13:33:49|3753.26
13:33:50|3754.08
13:33:52|3754.18
13:33:52|3754.2
13:33:54|3754.28
13:33:55|3754.28
13:33:56|3753.81
13:33:57|3753.4
13:33:58|3753.4
13:33:59|3753.41
13:34:00|3753.4
13:34:01|3753.74
13:34:03|3753.74
13:34:03|3753.74
13:34:05|3753.48
13:34:06|3753.01
13:34:07|3753.28
13:34:08|3754.19
13:34:09|3754.73
13:34:09|3755.
13:34:11|3755.3
13:34:12|3755.6
13:34:13|3755.6
13:34:14|3755.8
13:34:14|3755.8
13:34:16|3755.79
13:34:16|3755.79
13:34:18|3754.81
13:34:19|3754.36
13:34:20|3754.37
13:34:21|3754.37
13:34:22|3754.8
13:34:22|3755.
13:34:24|3755.
13:34:25|3755.
13:34:26|3754.56
13:34:27|3754.56
13:34:28|3754.01
13:34:29|3754.01
13:34:30|3754.
13:34:31|3754.01
13:34:32|3754.
13:34:33|3754.01
13:34:34|3754.01
13:34:35|3754.
13:34:36|3754.01
13:34:37|3754.4
13:34:38|3754.39
13:34:39|3754.55
13:34:40|3754.55
13:34:41|3754.6
13:34:42|3754.92
13:34:43|3754.72
13:34:44|3754.11
13:34:45|3754.11
13:34:46|3754.08
13:34:47|3754.07
13:34:49|3754.08
13:34:50|3754.07
13:34:51|3754.22
13:34:52|3754.39
13:34:53|3754.39
13:34:55|3754.4
13:34:56|3754.89
13:34:56|3754.9
13:34:58|3754.9
13:34:59|3755.
13:35:00|3754.99
13:35:00|3755.17
13:35:02|3755.4
13:35:04|3756.06
13:35:04|3756.01
13:35:05|3755.91
13:35:06|3756.38
13:35:07|3756.59
13:35:08|3756.79
13:35:09|3756.99
13:35:11|3757.39
13:35:11|3757.59
13:35:13|3757.79
13:35:13|3758.
13:35:14|3758.04
13:35:15|3758.59
13:35:16|3759.35
13:35:17|3759.8
13:35:18|3759.45
13:35:20|3759.62
13:35:20|3759.99
13:35:21|3760.16
13:35:22|3759.64
13:35:23|3759.
13:35:24|3759.29
13:35:25|3759.67
13:35:26|3759.66
13:35:27|3760.15
13:35:29|3760.59
13:35:30|3760.6
13:35:30|3760.73
13:35:32|3760.74
13:35:33|3760.99
13:35:33|3760.93
13:35:34|3760.93
13:35:36|3760.61
13:35:36|3760.62
13:35:37|3759.87
13:35:38|3760.59
13:35:40|3760.59
13:35:41|3760.6
13:35:41|3760.6
13:35:43|3760.59
13:35:44|3760.59
13:35:45|3760.99
13:35:45|3761.22
13:35:46|3761.23
13:35:48|3761.39
13:35:49|3759.57
13:35:51|3759.45
13:35:51|3759.44
13:35:53|3759.44
13:35:54|3759.79
13:35:55|3758.05
13:35:56|3757.39
13:35:57|3757.
13:35:58|3756.35
13:35:59|3756.35
13:36:00|3756.35
13:36:01|3756.76
13:36:02|3756.92
13:36:03|3757.
13:36:04|3757.39
13:36:05|3757.59
13:36:06|3757.79
13:36:07|3758.39
13:36:09|3759.71
13:36:09|3759.79
13:36:10|3759.79
13:36:11|3759.79
13:36:12|3759.68
13:36:13|3760.19
13:36:14|3760.26
13:36:15|3760.26
13:36:16|3759.84
13:36:17|3759.84
13:36:19|3760.66
13:36:19|3760.79
13:36:20|3760.8
13:36:21|3760.93
13:36:22|3760.94
13:36:23|3760.96
13:36:24|3761.13
13:36:25|3760.4
13:36:26|3760.2
13:36:27|3760.21
13:36:28|3760.74
13:36:29|3760.8
13:36:31|3760.8
13:36:31|3761.
13:36:32|3761.11
13:36:34|3761.12
13:36:34|3761.12
13:36:36|3761.11
13:36:36|3761.11
13:36:37|3761.12
13:36:39|3761.12
13:36:39|3761.32
13:36:40|3761.32
13:36:41|3761.33
13:36:42|3761.32
13:36:44|3761.15
13:36:45|3761.16
13:36:45|3761.04
13:36:46|3761.04
13:36:47|3761.03
13:36:48|3761.21
13:36:50|3761.33
13:36:52|3761.12
13:36:52|3761.06
13:36:53|3761.06
13:36:54|3761.06
13:36:55|3760.6
13:36:56|3760.41
13:36:57|3760.41
13:36:59|3760.4
13:37:00|3760.4
13:37:02|3760.67
13:37:03|3761.
13:37:04|3761.
13:37:05|3761.06
13:37:06|3761.11
13:37:07|3761.11
13:37:08|3761.12
13:37:09|3761.12
13:37:10|3761.12
13:37:11|3761.12
13:37:12|3761.33
13:37:13|3761.33
13:37:14|3761.33
13:37:15|3761.33
13:37:16|3761.33
13:37:17|3761.33
13:37:18|3761.32
13:37:19|3760.61
13:37:20|3760.56
13:37:21|3760.56
13:37:22|3760.98
13:37:23|3761.27
13:37:24|3761.29
13:37:25|3761.28
13:37:26|3761.29
13:37:27|3761.29
13:37:29|3761.13
13:37:29|3761.12
13:37:31|3761.13
13:37:32|3761.13
13:37:33|3761.13
13:37:34|3761.13
13:37:35|3761.13
13:37:36|3761.13
13:37:37|3761.13
13:37:38|3761.1
13:37:39|3761.11
13:37:40|3761.11
13:37:41|3761.11
13:37:42|3761.2
13:37:43|3761.31
13:37:44|3761.45
13:37:45|3761.44
13:37:46|3761.45
13:37:47|3761.44
13:37:48|3761.45
13:37:49|3761.45
13:37:50|3761.45
13:37:52|3761.75
13:37:54|3761.75
13:37:54|3761.76
13:37:56|3761.76
13:37:57|3761.75
13:37:57|3761.76
13:37:59|3761.76
13:38:00|3761.79
13:38:00|3761.8
13:38:02|3761.8
13:38:02|3761.8
13:38:04|3761.99
13:38:06|3762.32
13:38:07|3763.41
13:38:08|3763.4
13:38:08|3764.11
13:38:10|3764.18
13:38:10|3764.28
13:38:12|3764.38
13:38:13|3764.39
13:38:14|3764.39
13:38:15|3764.74
13:38:16|3765.
13:38:17|3766.13
13:38:18|3766.13
13:38:19|3766.72
13:38:20|3766.96
13:38:21|3767.52
13:38:22|3767.62
13:38:23|3767.62
13:38:24|3767.61
13:38:25|3767.51
13:38:26|3766.89
13:38:27|3766.89
13:38:28|3766.89
13:38:29|3766.21
13:38:31|3766.21
13:38:31|3766.21
13:38:32|3766.21
13:38:33|3766.21
13:38:35|3765.4
13:38:36|3765.41
13:38:37|3765.41
13:38:38|3765.4
13:38:39|3765.06
13:38:40|3765.72
13:38:41|3765.99
13:38:42|3765.99
13:38:43|3766.21
13:38:44|3766.21
13:38:45|3766.21
13:38:46|3766.21
13:38:47|3766.4
13:38:48|3766.4
13:38:49|3766.4
13:38:50|3766.4
13:38:51|3766.85
13:38:53|3767.
13:38:54|3767.4
13:38:54|3767.4
13:38:56|3767.4
13:38:57|3767.4
13:38:58|3767.39
13:38:59|3767.44
13:39:00|3767.78
13:39:01|3767.79
13:39:02|3767.79
13:39:03|3767.78
13:39:04|3767.49
13:39:05|3767.49
13:39:06|3767.49
13:39:07|3767.78
13:39:08|3767.79
13:39:09|3767.79
13:39:10|3767.79
13:39:11|3767.79
13:39:12|3767.01
13:39:13|3766.86
13:39:14|3766.86
13:39:15|3766.86
13:39:16|3766.61
13:39:17|3766.58
13:39:18|3765.42
13:39:19|3765.01
13:39:20|3764.61
13:39:21|3764.25
13:39:22|3764.24
13:39:23|3764.25
13:39:24|3764.47
13:39:25|3765.28
13:39:26|3765.28
13:39:28|3765.28
13:39:28|3765.6
13:39:29|3766.1
13:39:30|3766.1
13:39:31|3766.1
13:39:32|3766.1
13:39:33|3764.82
13:39:35|3765.35
13:39:35|3765.35
13:39:36|3765.35
13:39:37|3765.4
13:39:38|3765.53
13:39:39|3766.09
13:39:40|3766.1
13:39:41|3766.09
13:39:42|3766.1
13:39:43|3766.1
13:39:45|3765.95
13:39:46|3765.8
13:39:46|3765.98
13:39:47|3765.99
13:39:48|3765.99
13:39:49|3765.99
13:39:50|3765.93
13:39:51|3765.42
13:39:52|3765.42
13:39:54|3765.42
13:39:54|3765.41
13:39:56|3765.2
13:39:56|3765.2
13:39:58|3764.78
13:39:58|3764.51
13:39:59|3764.4
13:40:01|3764.77
13:40:03|3765.08
13:40:03|3765.08
13:40:04|3765.09
13:40:05|3764.27
13:40:06|3764.27
13:40:07|3764.27
13:40:09|3764.27
13:40:10|3764.33
13:40:11|3764.32
13:40:12|3764.26
13:40:14|3764.
13:40:15|3764.36
13:40:15|3764.37
13:40:17|3764.59
13:40:17|3764.59
13:40:19|3764.59
13:40:19|3764.59
13:40:21|3764.59
13:40:21|3765.82
13:40:22|3765.61
13:40:23|3765.99
13:40:25|3765.99
13:40:25|3765.99
13:40:26|3765.99
13:40:28|3766.2
13:40:28|3766.2
13:40:29|3766.19
13:40:30|3766.19
13:40:32|3766.2
13:40:32|3766.2
13:40:33|3766.2
13:40:35|3766.2
13:40:35|3766.2
13:40:37|3766.2
13:40:37|3765.99
13:40:38|3765.52
13:40:39|3765.74
13:40:40|3765.74
13:40:41|3764.49
13:40:42|3764.49
13:40:43|3764.49
13:40:44|3764.88
13:40:46|3765.4
13:40:46|3765.6
13:40:47|3765.6
13:40:48|3765.6
13:40:49|3765.59
13:40:50|3765.59
13:40:51|3765.6
13:40:52|3765.6
13:40:54|3765.68
13:40:56|3765.79
13:40:58|3765.6
13:40:58|3765.61
13:41:00|3765.5
13:41:01|3765.32
13:41:02|3765.33
13:41:02|3765.89
13:41:04|3765.89
13:41:05|3765.9
13:41:06|3765.89
13:41:06|3765.89
13:41:08|3765.89
13:41:09|3765.13
13:41:10|3764.73
13:41:11|3764.73
13:41:12|3764.73
13:41:13|3764.73
13:41:14|3764.25
13:41:15|3764.25
13:41:16|3764.25
13:41:17|3764.25
13:41:18|3764.24
13:41:19|3764.25
13:41:20|3764.25
13:41:21|3764.25
13:41:22|3764.08
13:41:23|3764.09
13:41:24|3764.2
13:41:25|3764.79
13:41:26|3764.8
13:41:27|3764.79
13:41:29|3764.8
13:41:29|3764.8
13:41:30|3764.8
13:41:31|3764.8
13:41:32|3764.81
13:41:34|3764.81
13:41:34|3764.21
13:41:35|3764.2
13:41:36|3764.21
13:41:38|3763.81
13:41:38|3763.81
13:41:39|3763.8
13:41:40|3764.2
13:41:41|3764.3
13:41:42|3764.99
13:41:43|3765.
13:41:44|3765.02
13:41:45|3765.02
13:41:46|3765.01
13:41:47|3765.01
13:41:48|3765.01
13:41:49|3764.31
13:41:50|3764.31
13:41:51|3764.3
13:41:52|3764.31
13:41:53|3764.31
13:41:54|3764.31
13:41:56|3764.31
13:41:56|3764.31
13:41:58|3764.3
13:41:58|3764.31
13:41:59|3764.3
13:42:00|3764.3
13:42:01|3764.3
13:42:03|3764.3
13:42:03|3764.31
13:42:04|3764.31
13:42:05|3764.31
13:42:06|3764.31
13:42:07|3764.31
13:42:09|3764.1
13:42:09|3763.82
13:42:11|3763.07
13:42:12|3762.6
13:42:13|3762.61
13:42:14|3762.61
13:42:15|3762.61
13:42:16|3762.61
13:42:17|3762.61
13:42:18|3762.58
13:42:19|3762.58
13:42:20|3762.58
13:42:21|3762.57
13:42:22|3762.58
13:42:23|3762.58
13:42:24|3762.71
13:42:25|3762.03
13:42:26|3761.52
13:42:27|3761.01
13:42:28|3761.
13:42:29|3761.01
13:42:30|3761.16
13:42:31|3761.16
13:42:32|3761.
13:42:34|3760.41
13:42:35|3760.4
13:42:36|3760.05
13:42:37|3759.81
13:42:38|3760.16
13:42:39|3760.16
13:42:40|3760.16
13:42:41|3759.5
13:42:42|3759.4
13:42:43|3759.22
13:42:44|3759.38
13:42:45|3759.38
13:42:46|3759.38
13:42:47|3759.37
13:42:48|3759.38
13:42:49|3759.38
13:42:50|3759.38
13:42:51|3759.2
13:42:52|3759.21
13:42:54|3758.03
13:42:54|3758.77
13:42:56|3758.99
13:42:58|3759.4
13:42:59|3759.4
13:42:59|3759.4
13:43:01|3760.74
13:43:01|3761.09
13:43:02|3761.7
13:43:04|3761.7
13:43:05|3761.7
13:43:05|3761.71
13:43:06|3761.71
13:43:07|3762.09
13:43:08|3763.2
13:43:10|3764.19
13:43:11|3764.2
13:43:12|3764.19
13:43:13|3764.2
13:43:14|3764.02
13:43:15|3764.01
13:43:16|3763.81
13:43:17|3764.02
13:43:18|3764.01
13:43:19|3764.02
13:43:20|3764.01
13:43:21|3764.01
13:43:22|3764.04
13:43:23|3764.19
13:43:24|3765.59
13:43:25|3766.06
13:43:26|3766.4
13:43:27|3766.1
13:43:28|3766.
13:43:29|3766.
13:43:30|3766.39
13:43:31|3766.38
13:43:32|3766.38
13:43:33|3766.38
13:43:34|3766.38
13:43:36|3765.92
13:43:36|3765.91
13:43:37|3765.91
13:43:38|3765.75
13:43:39|3765.97
13:43:41|3765.97
13:43:42|3766.05
13:43:43|3766.29
13:43:43|3766.6
13:43:44|3766.7
13:43:45|3766.7
13:43:47|3766.71
13:43:47|3768.19
13:43:48|3768.57
13:43:49|3768.93
13:43:51|3769.83
13:43:51|3769.82
13:43:52|3769.6
13:43:53|3769.61
13:43:55|3769.6
13:43:55|3769.61
13:43:57|3769.31
13:43:59|3768.93
13:44:00|3768.27
13:44:01|3768.7
13:44:02|3768.75
13:44:03|3769.2
13:44:04|3768.81
13:44:05|3768.3
13:44:06|3767.21
13:44:07|3767.2
13:44:08|3767.2
13:44:10|3767.62
13:44:11|3768.18
13:44:12|3768.19
13:44:13|3768.69
13:44:14|3769.14
13:44:15|3769.14
13:44:16|3769.
13:44:16|3768.91
13:44:17|3768.91
13:44:19|3768.79
13:44:19|3768.72
13:44:21|3768.61
13:44:22|3768.54
13:44:23|3768.02
13:44:23|3768.3
13:44:24|3768.5
13:44:25|3769.39
13:44:27|3769.01
13:44:28|3769.3
13:44:29|3769.34
13:44:30|3769.34
13:44:31|3768.8
13:44:32|3768.8
13:44:33|3769.19
13:44:33|3769.79
13:44:35|3770.19
13:44:36|3770.59
13:44:37|3770.6
13:44:38|3770.77
13:44:39|3770.78
13:44:40|3770.78
13:44:41|3770.78
13:44:42|3770.78
13:44:42|3770.78
13:44:44|3770.78
13:44:45|3770.77
13:44:45|3770.77
13:44:46|3770.78
13:44:47|3770.78
13:44:48|3770.78
13:44:50|3770.78
13:44:51|3770.78
13:44:52|3770.66
13:44:53|3770.66
13:44:54|3770.66
13:44:55|3770.66
13:44:55|3770.66
13:44:57|3770.66
13:44:59|3770.65
13:45:00|3770.66
13:45:01|3770.86
13:45:02|3771.15
13:45:03|3771.39
13:45:04|3770.75
13:45:06|3769.8
13:45:06|3769.15
13:45:07|3769.79
13:45:08|3769.79
13:45:09|3769.78
13:45:10|3769.78
13:45:11|3769.4
13:45:12|3769.21
13:45:13|3770.19
13:45:14|3769.8
13:45:16|3768.8
13:45:17|3768.8
13:45:17|3768.32
13:45:18|3768.21
13:45:19|3768.2
13:45:21|3768.42
13:45:21|3768.99
13:45:23|3769.31
13:45:23|3769.99
13:45:24|3770.44
13:45:25|3770.64
13:45:26|3771.56
13:45:27|3771.85
13:45:28|3772.67
13:45:29|3772.98
13:45:30|3773.2
13:45:31|3774.3
13:45:32|3774.99
13:45:33|3774.99
13:45:35|3775.9
13:45:35|3775.8
13:45:36|3775.8
13:45:38|3775.8
13:45:39|3775.8
13:45:40|3775.81
13:45:41|3775.81
13:45:42|3775.42
13:45:43|3775.25
13:45:44|3775.
13:45:45|3774.66
13:45:46|3775.
13:45:47|3775.12
13:45:48|3775.8
13:45:49|3776.14
13:45:50|3776.13
13:45:51|3775.74
13:45:52|3775.1
13:45:53|3775.02
13:45:54|3775.54
13:45:55|3775.54
13:45:56|3775.54
13:45:57|3775.54
13:45:58|3775.53
13:45:59|3775.51
13:46:00|3776.13
13:46:01|3775.6
13:46:03|3776.1
13:46:04|3776.3
13:46:04|3776.32
13:46:06|3776.13
13:46:06|3776.13
13:46:07|3776.51
13:46:08|3776.59
13:46:09|3776.59
13:46:10|3776.6
13:46:12|3778.02
13:46:12|3778.75
13:46:13|3778.91
13:46:14|3778.8
13:46:15|3778.8
13:46:17|3778.67
13:46:18|3777.4
13:46:18|3777.4
13:46:19|3778.59
13:46:20|3779.
13:46:21|3778.43
13:46:23|3778.43
13:46:23|3778.42
13:46:24|3778.11
13:46:26|3778.11
13:46:26|3778.28
13:46:27|3778.28
13:46:29|3778.28
13:46:30|3778.57
13:46:30|3778.57
13:46:31|3778.47
13:46:33|3777.81
13:46:33|3777.8
13:46:35|3777.8
13:46:35|3777.81
13:46:37|3777.8
13:46:37|3777.7
13:46:39|3777.41
13:46:40|3777.01
13:46:41|3777.1
13:46:42|3777.39
13:46:43|3776.82
13:46:44|3776.36
13:46:45|3776.36
13:46:45|3776.37
13:46:47|3776.37
13:46:48|3775.8
13:46:49|3775.27
13:46:50|3774.62
13:46:51|3774.01
13:46:52|3774.29
13:46:53|3774.03
13:46:54|3773.01
13:46:55|3773.2
13:46:56|3773.54
13:46:57|3773.81
13:46:57|3773.98
13:46:59|3773.98
13:47:01|3774.58
13:47:01|3774.85
13:47:02|3775.39
13:47:03|3776.24
13:47:05|3776.59
13:47:05|3776.99
13:47:07|3776.86
13:47:07|3776.87
13:47:09|3775.99
13:47:10|3776.02
13:47:12|3776.11
13:47:12|3776.13
13:47:13|3776.08
13:47:14|3776.07
13:47:15|3776.54
13:47:16|3776.57
13:47:17|3776.2
13:47:19|3776.04
13:47:20|3776.15
13:47:21|3776.6
13:47:22|3777.25
13:47:23|3777.62
13:47:24|3777.69
13:47:25|3777.99
13:47:26|3777.21
13:47:27|3777.01
13:47:28|3776.81
13:47:29|3776.81
13:47:30|3776.6
13:47:31|3776.42
13:47:33|3776.42
13:47:33|3776.43
13:47:34|3776.5
13:47:36|3776.49
13:47:36|3776.75
13:47:37|3777.22
13:47:38|3777.77
13:47:40|3777.9
13:47:40|3777.9
13:47:41|3777.08
13:47:42|3776.81
13:47:43|3776.95
13:47:45|3776.61
13:47:45|3776.09
13:47:46|3776.89
13:47:47|3777.56
13:47:48|3777.56
13:47:49|3777.99
13:47:50|3777.99
13:47:51|3778.22
13:47:52|3778.22
13:47:54|3778.46
13:47:54|3778.47
13:47:55|3778.46
13:47:56|3778.47
13:47:57|3778.46
13:47:58|3778.47
13:47:59|3778.46
13:48:01|3778.68
13:48:03|3778.77
13:48:04|3777.87
13:48:06|3778.26
13:48:06|3778.25
13:48:08|3778.26
13:48:08|3778.26
13:48:09|3778.31
13:48:10|3778.52
13:48:11|3778.96
13:48:12|3778.96
13:48:13|3778.96
13:48:15|3778.77
13:48:15|3778.78
13:48:16|3778.77
13:48:17|3778.46
13:48:18|3778.29
13:48:19|3777.83
13:48:20|3777.83
13:48:21|3777.8
13:48:22|3777.81
13:48:23|3777.27
13:48:24|3776.82
13:48:25|3776.81
13:48:26|3777.32
13:48:27|3777.31
13:48:28|3777.49
13:48:29|3778.07
13:48:30|3778.07
13:48:31|3778.07
13:48:32|3778.03
13:48:33|3777.84
13:48:34|3777.81
13:48:35|3778.45
13:48:36|3778.59
13:48:37|3778.6
13:48:38|3779.1
13:48:39|3779.3
13:48:40|3779.3
13:48:41|3779.29
13:48:42|3779.29
13:48:43|3779.29
13:48:44|3779.49
13:48:46|3779.5
13:48:46|3779.49
13:48:47|3779.36
13:48:48|3779.33
13:48:49|3779.12
13:48:50|3779.32
13:48:51|3779.33
13:48:53|3779.59
13:48:53|3779.79
13:48:54|3780.8
13:48:55|3781.36
13:48:56|3781.35
13:48:57|3781.41
13:48:58|3781.79
13:48:59|3781.79
13:49:00|3781.8
13:49:01|3781.79
13:49:03|3781.84
13:49:05|3782.02
13:49:06|3782.02
13:49:06|3781.71
13:49:08|3781.71
13:49:09|3781.38
13:49:10|3780.62
13:49:11|3780.77
13:49:12|3781.5
13:49:13|3781.49
13:49:14|3781.71
13:49:15|3781.43
13:49:16|3781.14
13:49:17|3781.35
13:49:18|3781.36
13:49:19|3781.36
13:49:20|3781.14
13:49:21|3781.14
13:49:22|3781.14
13:49:23|3781.35
13:49:24|3781.71
13:49:25|3781.8
13:49:26|3781.8
13:49:27|3781.84
13:49:28|3780.
13:49:29|3780.39
13:49:31|3780.91
13:49:31|3781.4
13:49:33|3781.4
13:49:33|3781.39
13:49:34|3781.39
13:49:35|3781.39
13:49:36|3781.39
13:49:37|3781.4
13:49:38|3781.39
13:49:39|3781.39
13:49:40|3781.53
13:49:41|3781.23
13:49:43|3781.22
13:49:43|3781.22
13:49:45|3781.41
13:49:45|3781.41
13:49:46|3780.8
13:49:47|3779.66
13:49:48|3779.
13:49:49|3778.97
13:49:50|3778.49
13:49:51|3777.62
13:49:52|3777.
13:49:53|3775.7
13:49:54|3775.59
13:49:55|3775.81
13:49:57|3775.8
13:49:57|3775.91
13:49:58|3775.65
13:49:59|3775.84
13:50:00|3775.84
13:50:02|3775.85
13:50:04|3775.85
13:50:05|3775.5
13:50:07|3775.58
13:50:08|3775.11
13:50:09|3774.6
13:50:09|3773.86
13:50:10|3773.81
13:50:12|3772.78
13:50:13|3772.99
13:50:14|3772.99
13:50:15|3772.99
13:50:16|3773.34
13:50:17|3773.07
13:50:18|3773.07
13:50:20|3773.06
13:50:20|3773.32
13:50:21|3773.31
13:50:22|3773.79
13:50:23|3774.59
13:50:25|3774.79
13:50:25|3774.8
13:50:26|3774.31
13:50:27|3773.4
13:50:28|3773.1
13:50:29|3773.59
13:50:30|3773.6
13:50:31|3773.59
13:50:33|3773.56
13:50:33|3773.21
13:50:34|3773.36
13:50:35|3773.07
13:50:37|3772.65
13:50:37|3772.25
13:50:38|3770.91
13:50:39|3770.8
13:50:40|3771.08
13:50:41|3771.12
13:50:43|3771.11
13:50:43|3770.82
13:50:44|3770.81
13:50:45|3770.99
13:50:46|3771.
13:50:47|3771.01
13:50:48|3770.78
13:50:50|3770.4
13:50:50|3770.59
13:50:51|3770.97
13:50:52|3771.95
13:50:53|3772.48
13:50:54|3772.59
13:50:56|3772.31
13:50:56|3772.21
13:50:57|3772.86
13:50:58|3772.86
13:50:59|3772.6
13:51:00|3772.
13:51:01|3772.
13:51:02|3771.2
13:51:04|3770.59
13:51:05|3770.8
13:51:06|3770.8
13:51:07|3770.41
13:51:08|3770.41
13:51:09|3769.29
13:51:10|3768.45
13:51:11|3768.8
13:51:12|3768.9
13:51:13|3768.25
13:51:14|3768.26
13:51:15|3768.25
13:51:16|3768.26
13:51:17|3768.26
13:51:18|3768.55
13:51:19|3768.55
13:51:21|3768.26
13:51:21|3769.18
13:51:22|3769.4
13:51:24|3769.79
13:51:24|3769.79
13:51:25|3769.01
13:51:26|3768.87
13:51:27|3769.16
13:51:28|3769.17
13:51:29|3769.16
13:51:30|3769.29
13:51:31|3769.06
13:51:32|3769.07
13:51:33|3769.06
13:51:35|3768.92
13:51:35|3768.92
13:51:36|3768.91
13:51:37|3769.97
13:51:38|3771.
13:51:39|3770.61
13:51:40|3770.6
13:51:41|3770.59
13:51:42|3770.59
13:51:43|3770.6
13:51:44|3770.6
13:51:45|3770.6
13:51:46|3771.4
13:51:47|3771.56
13:51:49|3771.59
13:51:49|3771.65
13:51:50|3771.65
13:51:51|3771.64
13:51:52|3771.92
13:51:53|3772.08
13:51:54|3772.09
13:51:56|3772.2
13:51:56|3772.2
13:51:57|3772.19
13:51:58|3772.12
13:51:59|3771.99
13:52:01|3772.11
13:52:01|3772.2
13:52:02|3772.19
13:52:03|3771.81
13:52:05|3772.13
13:52:06|3772.14
13:52:08|3772.04
13:52:09|3772.03
13:52:10|3772.03
13:52:11|3771.81
13:52:11|3771.8
13:52:13|3772.58
13:52:14|3773.
13:52:15|3773.4
13:52:16|3773.44
13:52:18|3774.01
13:52:19|3774.99
13:52:20|3776.
13:52:20|3776.14
13:52:22|3776.14
13:52:22|3776.14
13:52:24|3775.7
13:52:24|3775.71
13:52:26|3776.09
13:52:26|3776.36
13:52:28|3776.37
13:52:29|3776.58
13:52:30|3776.24
13:52:31|3775.8
13:52:32|3775.81
13:52:33|3775.4
13:52:34|3775.02
13:52:35|3775.
13:52:36|3774.93
13:52:37|3774.93
13:52:38|3774.86
13:52:39|3773.94
13:52:40|3774.55
13:52:41|3774.73
13:52:42|3774.72
13:52:43|3774.73
13:52:44|3774.73
13:52:45|3774.2
13:52:47|3773.21
13:52:47|3772.6
13:52:48|3772.23
13:52:49|3771.73
13:52:50|3771.44
13:52:52|3771.44
13:52:52|3771.44
13:52:53|3771.6
13:52:54|3771.6
13:52:55|3771.59
13:52:56|3770.88
13:52:57|3770.61
13:52:58|3770.6
13:52:59|3770.84
13:53:00|3771.19
13:53:01|3771.75
13:53:02|3772.18
13:53:04|3773.19
13:53:04|3773.21
13:53:05|3772.62
13:53:07|3771.68
13:53:08|3771.45
13:53:10|3771.45
13:53:11|3771.26
13:53:11|3771.26
13:53:14|3771.08
13:53:14|3771.28
13:53:16|3772.34
13:53:16|3772.35
13:53:18|3771.62
13:53:18|3771.4
13:53:19|3771.02
13:53:20|3770.9
13:53:21|3770.25
13:53:22|3770.25
13:53:23|3769.02
13:53:25|3769.19
13:53:25|3769.56
13:53:27|3769.76
13:53:28|3769.22
13:53:29|3769.79
13:53:29|3769.8
13:53:31|3770.
13:53:32|3769.99
13:53:33|3769.8
13:53:33|3769.4
13:53:35|3769.24
13:53:36|3768.57
13:53:36|3768.57
13:53:38|3768.99
13:53:38|3768.99
13:53:40|3769.03
13:53:41|3769.04
13:53:41|3768.55
13:53:42|3768.23
13:53:44|3768.22
13:53:45|3768.22
13:53:46|3768.23
13:53:47|3767.67
13:53:47|3767.41
13:53:49|3767.41
13:53:50|3767.4
13:53:51|3767.4
13:53:51|3766.47
13:53:53|3767.08
13:53:54|3767.08
13:53:55|3767.09
13:53:56|3767.09
13:53:56|3767.09
13:53:58|3767.08
13:53:58|3766.47
13:54:00|3766.14
13:54:01|3765.92
13:54:02|3765.91
13:54:03|3766.91
13:54:04|3767.02
13:54:04|3767.03
13:54:06|3767.03
13:54:07|3767.36
13:54:08|3767.8
13:54:09|3767.79
13:54:10|3767.42
13:54:10|3767.21
13:54:11|3767.2
13:54:13|3767.2
13:54:14|3768.08
13:54:15|3768.11
13:54:16|3768.11
13:54:17|3768.86
13:54:19|3769.
13:54:19|3769.08
13:54:20|3769.39
13:54:21|3769.4
13:54:22|3769.09
13:54:23|3769.
13:54:24|3769.39
13:54:26|3769.79
13:54:26|3769.99
13:54:28|3770.
13:54:28|3770.58
13:54:30|3770.58
13:54:31|3770.59
13:54:32|3770.84
13:54:33|3770.84
13:54:34|3770.84
13:54:35|3771.5
13:54:36|3771.86
13:54:37|3772.2
13:54:38|3772.2
13:54:39|3772.19
13:54:40|3772.19
13:54:41|3772.08
13:54:43|3772.08
13:54:43|3772.58
13:54:44|3772.59
13:54:45|3772.58
13:54:46|3772.99
13:54:47|3772.92
13:54:48|3772.91
13:54:49|3772.68
13:54:50|3772.68
13:54:51|3771.91
13:54:52|3771.91
13:54:53|3771.92
13:54:54|3771.82
13:54:55|3771.81
13:54:56|3771.8
13:54:57|3771.8
13:54:59|3770.83
13:55:00|3770.6
13:55:00|3770.79
13:55:02|3770.25
13:55:02|3770.26
13:55:04|3770.61
13:55:04|3771.8
13:55:05|3771.79
13:55:07|3772.6
13:55:08|3773.14
13:55:09|3773.89
13:55:11|3773.89
13:55:12|3773.8
13:55:12|3773.4
13:55:13|3773.39
13:55:14|3773.38
13:55:15|3773.8
13:55:16|3774.34
13:55:18|3774.35
13:55:19|3775.32
13:55:20|3775.31
13:55:20|3774.8
13:55:21|3774.2
13:55:23|3773.61
13:55:23|3773.46
13:55:24|3773.46
13:55:25|3773.6
13:55:26|3774.18
13:55:27|3774.32
13:55:28|3774.33
13:55:29|3774.65
13:55:30|3774.07
13:55:32|3773.91
13:55:32|3773.91
13:55:34|3773.46
13:55:34|3773.46
13:55:35|3773.66
13:55:36|3773.47
13:55:38|3773.02
13:55:38|3773.02
13:55:39|3773.02
13:55:41|3773.39
13:55:41|3773.51
13:55:42|3773.52
13:55:44|3773.63
13:55:44|3773.66
13:55:45|3773.66
13:55:47|3773.66
13:55:48|3773.79
13:55:48|3774.05
13:55:49|3774.07
13:55:51|3774.07
13:55:51|3774.07
13:55:52|3774.07
13:55:53|3773.59
13:55:54|3773.99
13:55:55|3774.07
13:55:56|3774.07
13:55:57|3774.07
13:55:59|3774.
13:55:59|3773.81
13:56:00|3773.81
13:56:01|3774.09
13:56:02|3774.09
13:56:03|3774.39
13:56:04|3775.22
13:56:05|3775.53
13:56:07|3775.97
13:56:07|3775.97
13:56:09|3775.97
13:56:11|3775.9
13:56:11|3776.18
13:56:13|3776.25
13:56:13|3776.59
13:56:14|3776.59
13:56:16|3776.99
13:56:17|3776.99
13:56:18|3777.
13:56:19|3776.61
13:56:20|3776.62
13:56:21|3776.84
13:56:22|3777.01
13:56:24|3777.6
13:56:24|3777.4
13:56:25|3777.3
13:56:26|3777.2
13:56:27|3777.
13:56:28|3777.
13:56:29|3777.01
13:56:31|3776.
13:56:31|3776.24
13:56:32|3776.
13:56:34|3775.99
13:56:34|3775.81
13:56:35|3775.61
13:56:36|3775.6
13:56:37|3775.01
13:56:39|3775.01
13:56:39|3775.01
13:56:41|3775.
13:56:41|3774.63
13:56:42|3774.62
13:56:43|3774.63
13:56:44|3774.63
13:56:45|3774.62
13:56:46|3774.62
13:56:47|3774.62
13:56:49|3773.12
13:56:49|3772.62
13:56:50|3772.61
13:56:51|3772.62
13:56:53|3772.61
13:56:53|3771.8
13:56:54|3771.38
13:56:55|3771.38
13:56:56|3771.81
13:56:58|3771.81
13:56:59|3771.81
13:57:00|3771.8
13:57:01|3770.83
13:57:02|3770.84
13:57:02|3770.83
13:57:04|3770.84
13:57:05|3771.19
13:57:06|3771.4
13:57:07|3771.19
13:57:08|3771.19
13:57:09|3771.07
13:57:10|3771.07
13:57:11|3771.08
13:57:12|3771.08
13:57:13|3771.08
13:57:14|3771.08
13:57:15|3771.4
13:57:16|3771.19
13:57:18|3770.46
13:57:19|3770.93
13:57:19|3770.99
13:57:20|3771.95
13:57:22|3771.95
13:57:23|3772.59
13:57:23|3772.59
13:57:24|3773.39
13:57:26|3773.79
13:57:27|3773.79
13:57:28|3773.79
13:57:29|3774.23
13:57:30|3775.2
13:57:31|3775.38
13:57:32|3775.38
13:57:33|3775.38
13:57:34|3775.38
13:57:35|3775.38
13:57:36|3775.1
13:57:37|3775.11
13:57:38|3777.49
13:57:39|3777.95
13:57:40|3777.95
13:57:41|3778.19
13:57:42|3778.19
13:57:43|3777.79
13:57:44|3777.79
13:57:45|3777.41
13:57:46|3776.91
13:57:47|3776.9
13:57:48|3776.89
13:57:49|3776.9
13:57:50|3776.92
13:57:51|3777.06
13:57:52|3777.07
13:57:54|3777.68
13:57:55|3777.7
13:57:56|3777.71
13:57:56|3777.71
13:57:57|3777.98
13:57:58|3777.99
13:58:00|3777.9
13:58:00|3777.8
13:58:01|3777.8
13:58:02|3777.43
13:58:03|3777.44
13:58:04|3777.28
13:58:05|3777.12
13:58:07|3777.46
13:58:07|3777.7
13:58:08|3777.7
13:58:10|3777.8
13:58:10|3778.96
13:58:12|3779.7
13:58:12|3779.69
13:58:14|3779.69
13:58:15|3779.69
13:58:16|3779.79
13:58:17|3779.79
13:58:18|3779.8
13:58:19|3779.8
13:58:20|3779.8
13:58:21|3779.8
13:58:22|3779.8
13:58:23|3779.79
13:58:24|3779.99
13:58:25|3780.
13:58:27|3780.
13:58:27|3779.99
13:58:28|3779.99
13:58:29|3780.
13:58:30|3780.6
13:58:32|3780.5
13:58:32|3780.26
13:58:33|3780.25
13:58:34|3780.26
13:58:36|3780.26
13:58:37|3780.26
13:58:37|3780.93
13:58:39|3780.8
13:58:39|3780.51
13:58:40|3780.26
13:58:41|3780.4
13:58:43|3780.87
13:58:43|3780.87
13:58:44|3781.4
13:58:45|3781.11
13:58:46|3781.1
13:58:47|3781.42
13:58:48|3781.94
13:58:49|3781.94
13:58:50|3781.63
13:58:51|3781.63
13:58:52|3781.62
13:58:53|3781.62
13:58:54|3781.62
13:58:55|3781.63
13:58:56|3781.62
13:58:57|3781.63
13:58:58|3781.65
13:58:59|3781.65
13:59:00|3781.64
13:59:01|3781.
13:59:02|3781.
13:59:03|3781.01
13:59:04|3781.01
13:59:05|3780.52
13:59:06|3780.52
13:59:07|3780.51
13:59:08|3780.51
13:59:09|3781.11
13:59:11|3781.1
13:59:12|3781.11
13:59:14|3781.11
13:59:14|3780.2
13:59:15|3780.11
13:59:17|3780.27
13:59:18|3780.06
13:59:19|3780.29
13:59:20|3780.29
13:59:21|3780.5
13:59:22|3780.49
13:59:23|3781.
13:59:24|3780.99
13:59:25|3780.99
13:59:26|3781.
13:59:27|3780.99
13:59:28|3781.
13:59:29|3781.
13:59:30|3780.99
13:59:31|3780.71
13:59:33|3780.76
13:59:34|3780.76
13:59:34|3780.76
13:59:36|3780.76
13:59:36|3780.85
13:59:38|3780.85
13:59:39|3780.85
13:59:39|3780.65
13:59:40|3780.4
13:59:42|3780.4
13:59:42|3780.41
13:59:43|3780.4
13:59:45|3779.8
13:59:45|3779.7
13:59:46|3779.71
13:59:48|3779.71
13:59:49|3779.71
13:59:49|3779.7
13:59:50|3779.42
13:59:51|3779.4
13:59:52|3779.41
13:59:53|3779.4
13:59:55|3779.41
13:59:55|3779.41
13:59:56|3779.41
13:59:57|3779.4
13:59:58|3779.41
14:00:00|3779.4
14:00:01|3779.4
14:00:01|3779.96
14:00:03|3779.09
14:00:03|3779.08
14:00:04|3778.14
14:00:05|3778.23
14:00:06|3779.6
14:00:07|3779.99
14:00:08|3779.99
14:00:09|3780.17
14:00:10|3780.39
14:00:11|3780.17
14:00:13|3779.33
14:00:14|3779.33
14:00:15|3779.85
14:00:16|3780.14
14:00:17|3780.71
14:00:18|3780.71
14:00:20|3780.7
14:00:20|3780.7
14:00:22|3780.7
14:00:22|3780.7
14:00:23|3780.99
14:00:24|3781.34
14:00:25|3781.4
14:00:26|3781.6
14:00:27|3782.13
14:00:28|3783.55
14:00:29|3783.79
14:00:30|3783.79
14:00:31|3783.2
14:00:33|3782.5
14:00:33|3781.8
14:00:34|3781.4
14:00:35|3781.4
14:00:36|3781.4
14:00:38|3781.41
14:00:39|3781.01
14:00:40|3780.3
14:00:41|3778.67
14:00:41|3778.79
14:00:43|3778.8
14:00:43|3778.8
14:00:44|3779.03
14:00:46|3778.61
14:00:47|3778.6
14:00:48|3778.2
14:00:48|3777.62
14:00:49|3777.42
14:00:51|3777.42
14:00:51|3777.62
14:00:52|3777.62
14:00:54|3777.62
14:00:54|3777.61
14:00:56|3777.61
14:00:56|3777.61
14:00:58|3777.46
14:00:58|3776.91
14:00:59|3777.01
14:01:01|3777.61
14:01:01|3777.35
14:01:03|3777.36
14:01:03|3776.81
14:01:04|3776.41
14:01:05|3775.87
14:01:06|3776.42
14:01:08|3776.42
14:01:09|3776.42
14:01:10|3776.43
14:01:11|3776.43
14:01:12|3776.16
14:01:13|3775.37
14:01:15|3775.21
14:01:16|3775.11
14:01:17|3776.2
14:01:17|3776.19
14:01:18|3776.99
14:01:19|3777.39
14:01:20|3777.27
14:01:22|3777.02
14:01:22|3776.36
14:01:24|3776.11
14:01:25|3776.11
14:01:25|3776.11
14:01:26|3776.11
14:01:27|3776.1
14:01:29|3776.01
14:01:29|3775.4
14:01:30|3775.41
14:01:32|3775.41
14:01:33|3775.29
14:01:34|3775.29
14:01:35|3775.3
14:01:35|3772.75
14:01:37|3773.39
14:01:38|3775.34
14:01:38|3775.29
14:01:39|3774.73
14:01:40|3773.61
14:01:42|3773.61
14:01:43|3773.13
14:01:43|3773.02
14:01:45|3773.46
14:01:46|3773.6
14:01:47|3772.71
14:01:48|3772.72
14:01:48|3772.9
14:01:49|3772.91
14:01:51|3772.9
14:01:52|3772.21
14:01:53|3771.71
14:01:54|3771.2
14:01:55|3771.21
14:01:56|3771.21
14:01:57|3771.2
14:01:58|3771.2
14:01:59|3771.2
14:02:00|3771.21
14:02:01|3771.59
14:02:02|3771.8
14:02:04|3772.52
14:02:04|3773.19
14:02:06|3773.32
14:02:06|3774.11
14:02:08|3774.2
14:02:08|3774.19
14:02:10|3773.73
14:02:11|3773.16
14:02:12|3773.01
14:02:12|3772.89
14:02:13|3772.12
14:02:16|3771.8
14:02:16|3771.6
14:02:18|3771.6
14:02:19|3771.8
14:02:19|3771.8
14:02:21|3770.8
14:02:22|3771.38
14:02:22|3771.38
14:02:24|3771.38
14:02:25|3772.57
14:02:26|3772.56
14:02:27|3772.
14:02:28|3771.41
14:02:29|3770.84
14:02:30|3770.85
14:02:31|3770.62
14:02:33|3770.62
14:02:33|3770.62
14:02:34|3770.63
14:02:35|3770.85
14:02:37|3771.24
14:02:38|3771.23
14:02:38|3770.81
14:02:40|3771.22
14:02:41|3771.
14:02:42|3771.01
14:02:42|3771.
14:02:43|3771.
14:02:45|3771.
14:02:46|3771.01
14:02:46|3771.31
14:02:47|3771.26
14:02:49|3771.25
14:02:49|3771.25
14:02:51|3771.26
14:02:52|3771.59
14:02:53|3771.59
14:02:54|3771.23
14:02:55|3770.64
14:02:56|3770.21
14:02:56|3770.02
14:02:57|3769.94
14:02:59|3771.
14:03:00|3770.99
14:03:00|3771.
14:03:02|3771.59
14:03:02|3771.59
14:03:03|3771.03
14:03:04|3770.76
14:03:06|3769.97
14:03:07|3769.
14:03:08|3769.8
14:03:09|3769.82
14:03:10|3769.81
14:03:11|3769.82
14:03:11|3770.2
14:03:12|3769.85
14:03:14|3769.02
14:03:15|3769.03
14:03:17|3769.02
14:03:17|3768.27
14:03:19|3767.83
14:03:20|3767.98
14:03:21|3768.55
14:03:22|3768.6
14:03:23|3768.6
14:03:24|3768.72
14:03:25|3768.41
14:03:26|3768.41
14:03:27|3768.01
14:03:28|3768.28
14:03:29|3768.27
14:03:30|3768.28
14:03:31|3768.
14:03:33|3768.94
14:03:34|3770.24
14:03:35|3771.62
14:03:36|3773.32
14:03:37|3774.02
14:03:38|3776.43
14:03:39|3776.06
14:03:41|3774.95
14:03:41|3774.81
14:03:43|3774.81
14:03:43|3774.81
14:03:44|3774.82
14:03:45|3776.19
14:03:46|3776.2
14:03:47|3776.3
14:03:48|3776.3
14:03:49|3776.07
14:03:50|3776.05
14:03:51|3776.04
14:03:52|3777.49
14:03:53|3777.49
14:03:54|3777.61
14:03:55|3777.6
14:03:56|3777.61
14:03:57|3777.28
14:03:59|3778.53
14:03:59|3779.31
14:04:00|3779.79
14:04:01|3779.99
14:04:02|3779.69
14:04:04|3779.79
14:04:04|3780.51
14:04:06|3780.15
14:04:07|3779.73
14:04:08|3779.2
14:04:08|3778.4
14:04:09|3778.4
14:04:11|3778.8
14:04:11|3778.81
14:04:12|3780.41
14:04:14|3781.99
14:04:14|3782.39
14:04:16|3782.39
14:04:18|3781.7
14:04:19|3781.38
14:04:20|3781.4
14:04:21|3781.4
14:04:22|3781.4
14:04:24|3781.39
14:04:24|3780.71
14:04:25|3780.71
14:04:27|3780.7
14:04:27|3780.6
14:04:28|3781.
14:04:29|3781.71
14:04:30|3782.2
14:04:32|3782.22
14:04:32|3782.3
14:04:34|3782.3
14:04:34|3782.38
14:04:35|3782.64
14:04:36|3782.87
14:04:37|3782.87
14:04:38|3782.51
14:04:40|3782.5
14:04:40|3782.87
14:04:41|3782.87
14:04:42|3782.9
14:04:43|3782.92
14:04:45|3783.
14:04:45|3782.99
14:04:46|3783.52
14:04:47|3783.81
14:04:49|3783.99
14:04:49|3784.
14:04:50|3784.
14:04:51|3784.
14:04:53|3784.06
14:04:53|3784.07
14:04:54|3784.06
14:04:55|3784.06
14:04:56|3785.45
14:04:58|3785.85
14:04:58|3786.32
14:04:59|3786.38
14:05:00|3785.46
14:05:02|3785.8
14:05:02|3785.47
14:05:04|3785.91
14:05:05|3785.91
14:05:06|3785.48
14:05:07|3785.48
14:05:08|3785.47
14:05:09|3785.47
14:05:11|3784.44
14:05:11|3783.25
14:05:12|3781.05
14:05:13|3780.7
14:05:14|3780.84
14:05:16|3780.21
14:05:17|3779.81
14:05:18|3780.2
14:05:20|3779.94
14:05:21|3779.94
14:05:22|3778.62
14:05:23|3778.55
14:05:24|3778.67
14:05:25|3778.66
14:05:26|3778.67
14:05:27|3777.81
14:05:28|3777.8
14:05:29|3777.8
14:05:30|3776.61
14:05:31|3777.4
14:05:32|3777.8
14:05:33|3778.
14:05:34|3778.
14:05:35|3778.53
14:05:36|3778.54
14:05:37|3779.4
14:05:38|3779.6
14:05:39|3779.34
14:05:40|3779.01
14:05:42|3777.81
14:05:42|3777.81
14:05:44|3777.8
14:05:45|3777.81
14:05:46|3777.1
14:05:46|3776.61
14:05:48|3776.21
14:05:49|3776.05
14:05:50|3775.41
14:05:50|3775.
14:05:51|3775.4
14:05:53|3775.4
14:05:54|3775.67
14:05:55|3775.7
14:05:56|3775.29
14:05:57|3775.29
14:05:58|3775.29
14:05:59|3775.29
14:06:00|3775.3
14:06:01|3775.34
14:06:02|3775.35
14:06:03|3775.4
14:06:04|3776.
14:06:05|3775.99
14:06:06|3776.
14:06:07|3775.1
14:06:08|3775.09
14:06:09|3775.09
14:06:10|3775.01
14:06:11|3772.6
14:06:12|3772.61
14:06:13|3772.6
14:06:14|3772.6
14:06:15|3772.01
14:06:16|3772.02
14:06:17|3772.18
14:06:18|3772.18
14:06:20|3772.18
14:06:21|3773.12
14:06:21|3773.8
14:06:23|3773.42
14:06:24|3771.06
14:06:25|3771.01
14:06:25|3771.01
14:06:27|3771.12
14:06:28|3771.33
14:06:29|3772.17
14:06:31|3772.7
14:06:31|3773.53
14:06:32|3774.6
14:06:33|3776.03
14:06:35|3777.81
14:06:36|3779.38
14:06:37|3781.01
14:06:38|3781.
14:06:39|3779.78
14:06:40|3780.41
14:06:41|3781.17
14:06:41|3779.44
14:06:43|3781.19
14:06:44|3780.69
14:06:45|3781.36
14:06:46|3781.37
14:06:47|3781.98
14:06:48|3781.98
14:06:49|3781.99
14:06:50|3781.86
14:06:51|3781.01
14:06:52|3781.01
14:06:53|3781.56
14:06:54|3782.18
14:06:55|3783.21
14:06:56|3783.59
14:06:57|3783.61
14:06:58|3783.08
14:06:59|3781.96
14:07:01|3780.8
14:07:01|3780.25
14:07:02|3780.64
14:07:04|3781.36
14:07:04|3782.18
14:07:05|3782.45
14:07:06|3781.88
14:07:07|3781.57
14:07:09|3781.71
14:07:10|3780.4
14:07:10|3780.23
14:07:11|3780.23
14:07:12|3781.1
14:07:14|3781.1
14:07:15|3781.09
14:07:15|3781.35
14:07:16|3781.34
14:07:17|3781.79
14:07:19|3782.63
14:07:20|3782.62
14:07:21|3782.62
14:07:22|3782.63
14:07:23|3784.88
14:07:24|3785.91
14:07:25|3786.89
14:07:26|3788.2
14:07:27|3788.39
14:07:28|3788.03
14:07:29|3787.11
14:07:30|3786.2
14:07:31|3786.19
14:07:32|3786.
14:07:33|3786.2
14:07:34|3786.79
14:07:36|3786.55
14:07:36|3785.82
14:07:37|3785.
14:07:38|3785.
14:07:39|3785.99
14:07:40|3786.92
14:07:41|3786.99
14:07:42|3786.98
14:07:43|3786.71
14:07:44|3786.23
14:07:45|3785.97
14:07:47|3785.92
14:07:47|3785.81
14:07:48|3786.39
14:07:49|3786.39
14:07:51|3786.4
14:07:51|3785.8
14:07:52|3785.2
14:07:53|3785.2
14:07:54|3785.4
14:07:55|3785.79
14:07:56|3785.89
14:07:58|3785.88
14:07:59|3785.39
14:08:00|3784.37
14:08:00|3783.61
14:08:01|3783.01
14:08:02|3782.87
14:08:04|3782.87
14:08:05|3782.88
14:08:05|3782.89
14:08:07|3782.89
14:08:07|3782.88
14:08:08|3781.81
14:08:09|3781.11
14:08:10|3780.51
14:08:11|3781.16
14:08:12|3782.36
14:08:13|3782.07
14:08:14|3782.06
14:08:16|3782.72
14:08:16|3784.15
14:08:17|3783.6
14:08:18|3783.07
14:08:20|3782.61
14:08:20|3783.17
14:08:22|3783.08
14:08:23|3783.
14:08:24|3782.8
14:08:25|3782.61
14:08:26|3781.85
14:08:27|3782.6
14:08:28|3783.
14:08:29|3782.99
14:08:30|3782.66
14:08:31|3782.04
14:08:32|3780.83
14:08:33|3780.62
14:08:34|3780.61
14:08:35|3781.19
14:08:36|3781.5
14:08:37|3782.37
14:08:38|3782.5
14:08:39|3781.32
14:08:40|3781.31
14:08:41|3781.15
14:08:42|3781.05
14:08:43|3781.52
14:08:45|3781.8
14:08:45|3781.8
14:08:46|3781.36
14:08:47|3780.67
14:08:48|3780.01
14:08:49|3779.01
14:08:50|3780.16
14:08:51|3780.79
14:08:52|3781.18
14:08:53|3781.18
14:08:54|3781.8
14:08:55|3781.79
14:08:56|3781.7
14:08:57|3781.46
14:08:58|3781.46
14:09:00|3782.19
14:09:00|3782.03
14:09:01|3782.6
14:09:02|3782.42
14:09:03|3782.24
14:09:04|3781.82
14:09:05|3781.81
14:09:06|3781.8
14:09:07|3781.8
14:09:08|3781.27
14:09:09|3781.21
14:09:10|3779.62
14:09:11|3779.41
14:09:12|3779.72
14:09:13|3779.72
14:09:14|3779.04
14:09:15|3779.04
14:09:16|3779.04
14:09:17|3779.04
14:09:18|3779.04
14:09:19|3779.2
14:09:20|3779.97
14:09:22|3779.98
14:09:24|3779.13
14:09:25|3779.58
14:09:25|3779.79
14:09:26|3779.79
14:09:27|3779.8
14:09:28|3779.62
14:09:30|3779.63
14:09:31|3780.16
14:09:31|3780.33
14:09:33|3780.33
14:09:33|3780.33
14:09:34|3779.63
14:09:35|3779.64
14:09:36|3779.63
14:09:37|3779.63
14:09:38|3779.64
14:09:39|3779.42
14:09:41|3779.41
14:09:42|3779.76
14:09:43|3779.76
14:09:44|3779.76
14:09:45|3779.92
14:09:46|3779.93
14:09:47|3779.77
14:09:48|3779.93
14:09:50|3781.4
14:09:50|3781.7
14:09:52|3782.07
14:09:53|3782.06
14:09:54|3782.06
14:09:54|3781.49
14:09:55|3781.3
14:09:56|3781.3
14:09:57|3781.31
14:09:59|3781.31
14:10:00|3781.3
14:10:00|3780.71
14:10:01|3781.01
14:10:02|3781.29
14:10:03|3781.1
14:10:04|3780.82
14:10:05|3779.81
14:10:06|3779.
14:10:07|3778.29
14:10:09|3778.29
14:10:10|3778.53
14:10:11|3779.81
14:10:12|3781.36
14:10:13|3782.77
14:10:15|3782.2
14:10:16|3782.06
14:10:17|3782.07
14:10:18|3781.44
14:10:18|3780.69
14:10:19|3780.68
14:10:21|3781.04
14:10:22|3781.28
14:10:24|3782.2
14:10:25|3782.35
14:10:25|3782.36
14:10:27|3781.41
14:10:28|3781.66
14:10:29|3781.58
14:10:30|3781.03
14:10:32|3780.41
14:10:32|3779.75
14:10:34|3779.42
14:10:34|3779.77
14:10:35|3779.77
14:10:37|3779.77
14:10:38|3779.77
14:10:38|3779.76
14:10:39|3779.77
14:10:41|3779.76
14:10:42|3779.23
14:10:42|3777.96
14:10:44|3777.24
14:10:45|3777.21
14:10:46|3777.
14:10:47|3777.
14:10:48|3776.13
14:10:50|3776.24
14:10:51|3776.24
14:10:51|3776.25
14:10:52|3776.24
14:10:53|3776.24
14:10:55|3776.18
14:10:55|3776.07
14:10:56|3776.06
14:10:57|3776.07
14:10:58|3776.6
14:10:59|3776.57
14:11:01|3776.6
14:11:01|3776.63
14:11:02|3777.4
14:11:03|3777.79
14:11:04|3778.37
14:11:05|3778.55
14:11:06|3777.81
14:11:07|3777.81
14:11:08|3777.81
14:11:10|3778.6
14:11:10|3778.6
14:11:12|3778.6
14:11:13|3778.
14:11:14|3777.83
14:11:14|3777.84
14:11:15|3777.84
14:11:16|3778.08
14:11:17|3777.86
14:11:18|3777.87
14:11:19|3777.41
14:11:20|3777.4
14:11:21|3777.09
14:11:22|3776.32
14:11:23|3776.22
14:11:25|3776.71
14:11:27|3776.7
14:11:28|3776.71
14:11:28|3776.7
14:11:30|3776.71
14:11:31|3776.51
14:11:31|3776.6
14:11:33|3776.6
14:11:35|3776.51
14:11:35|3776.51
14:11:36|3775.97
14:11:38|3775.03
14:11:38|3775.
14:11:39|3775.39
14:11:40|3774.45
14:11:42|3773.61
14:11:42|3773.21
14:11:44|3773.01
14:11:45|3773.8
14:11:46|3774.78
14:11:47|3775.37
14:11:48|3775.59
14:11:49|3775.94
14:11:50|3776.79
14:11:51|3776.79
14:11:52|3776.98
14:11:53|3776.77
14:11:54|3776.41
14:11:55|3776.21
14:11:56|3775.81
14:11:57|3776.39
14:11:58|3777.26
14:11:59|3778.42
14:12:00|3778.58
14:12:01|3778.31
14:12:02|3778.05
14:12:03|3777.8
14:12:04|3777.48
14:12:05|3777.47
14:12:06|3777.41
14:12:08|3775.85
14:12:08|3774.33
14:12:10|3773.81
14:12:11|3773.8
14:12:11|3774.73
14:12:12|3775.04
14:12:14|3775.74
14:12:15|3776.03
14:12:16|3775.4
14:12:17|3775.11
14:12:18|3775.1
14:12:19|3775.6
14:12:20|3775.8
14:12:21|3775.
14:12:22|3775.12
14:12:23|3775.13
14:12:24|3775.13
14:12:26|3773.4
14:12:26|3773.21
14:12:27|3773.09
14:12:28|3772.61
14:12:30|3772.63
14:12:31|3772.86
14:12:32|3773.33
14:12:33|3773.33
14:12:34|3772.94
14:12:35|3772.93
14:12:36|3772.61
14:12:37|3772.21
14:12:38|3772.11
14:12:39|3772.11
14:12:40|3772.11
14:12:41|3772.11
14:12:42|3772.1
14:12:43|3772.19
14:12:44|3771.81
14:12:45|3771.8
14:12:46|3772.07
14:12:47|3772.69
14:12:48|3773.08
14:12:49|3772.6
14:12:50|3772.
14:12:51|3772.6
14:12:53|3772.67
14:12:53|3772.94
14:12:54|3773.15
14:12:55|3773.14
14:12:56|3772.8
14:12:57|3772.57
14:12:58|3772.5
14:13:00|3773.36
14:13:00|3773.69
14:13:01|3773.76
14:13:02|3774.26
14:13:03|3774.8
14:13:04|3774.79
14:13:05|3773.89
14:13:06|3773.88
14:13:07|3773.
14:13:08|3773.
14:13:10|3772.82
14:13:11|3773.18
14:13:11|3774.05
14:13:13|3773.77
14:13:13|3773.01
14:13:15|3773.13
14:13:16|3773.39
14:13:16|3773.4
14:13:17|3773.39
14:13:19|3773.4
14:13:19|3773.27
14:13:20|3774.08
14:13:21|3774.2
14:13:22|3773.34
14:13:24|3773.32
14:13:24|3773.32
14:13:26|3773.3
14:13:27|3773.3
14:13:28|3773.47
14:13:29|3773.48
14:13:31|3773.48
14:13:31|3773.06
14:13:32|3773.21
14:13:34|3773.22
14:13:34|3773.48
14:13:36|3773.47
14:13:36|3773.47
14:13:37|3773.48
14:13:38|3773.35
14:13:39|3773.35
14:13:41|3773.95
14:13:41|3774.19
14:13:42|3775.4
14:13:43|3775.72
14:13:44|3775.73
14:13:45|3775.94
14:13:47|3776.15
14:13:48|3776.55
14:13:49|3775.67
14:13:50|3775.27
14:13:51|3774.99
14:13:52|3774.91
14:13:53|3774.91
14:13:54|3773.99
14:13:55|3773.65
14:13:56|3773.65
14:13:57|3773.65
14:13:58|3773.65
14:13:59|3773.61
14:14:00|3773.88
14:14:01|3773.6
14:14:02|3773.48
14:14:03|3774.35
14:14:04|3774.51
14:14:05|3774.85
14:14:06|3775.33
14:14:08|3776.37
14:14:08|3776.01
14:14:10|3775.93
14:14:11|3775.92
14:14:12|3775.5
14:14:13|3775.31
14:14:14|3775.32
14:14:16|3774.6
14:14:16|3774.4
14:14:17|3775.39
14:14:18|3775.4
14:14:20|3775.4
14:14:20|3775.93
14:14:21|3775.94
14:14:22|3775.94
14:14:23|3775.97
14:14:24|3775.94
14:14:25|3775.94
14:14:27|3775.94
14:14:28|3775.95
14:14:28|3776.29
14:14:29|3776.28
14:14:31|3775.97
14:14:32|3775.94
14:14:33|3776.29
14:14:34|3776.28
14:14:35|3776.46
14:14:37|3776.47
14:14:38|3776.6
14:14:38|3776.84
14:14:39|3776.84
14:14:41|3776.8
14:14:41|3776.8
14:14:43|3776.8
14:14:44|3776.76
14:14:45|3776.76
14:14:46|3776.6
14:14:47|3776.61
14:14:48|3776.
14:14:49|3776.27
14:14:50|3776.74
14:14:51|3776.99
14:14:52|3776.99
14:14:54|3776.98
14:14:55|3777.
14:14:55|3777.
14:14:57|3777.
14:14:58|3776.61
14:14:59|3776.61
14:14:59|3776.61
14:15:01|3776.78
14:15:03|3776.99
14:15:04|3777.04
14:15:04|3777.74
14:15:05|3776.91
14:15:07|3776.
14:15:07|3775.2
14:15:08|3776.
14:15:09|3776.2
14:15:10|3776.39
14:15:12|3776.6
14:15:12|3778.15
14:15:13|3777.75
14:15:14|3778.
14:15:15|3778.77
14:15:17|3778.64
14:15:17|3778.44
14:15:18|3779.06
14:15:19|3778.05
14:15:20|3778.05
14:15:21|3777.8
14:15:22|3777.44
14:15:23|3777.68
14:15:24|3777.68
14:15:25|3777.56
14:15:26|3777.2
14:15:28|3777.46
14:15:29|3777.22
14:15:31|3777.6
14:15:32|3777.59
14:15:33|3777.59
14:15:35|3777.59
14:15:35|3777.21
14:15:37|3777.22
14:15:37|3777.22
14:15:38|3778.4
14:15:39|3778.39
14:15:41|3778.39
14:15:41|3778.58
14:15:42|3778.52
14:15:43|3777.5
14:15:44|3777.46
14:15:45|3777.93
14:15:46|3778.12
14:15:47|3778.12
14:15:48|3778.13
14:15:50|3778.22
14:15:50|3778.77
14:15:51|3778.79
14:15:52|3778.97
14:15:53|3778.99
14:15:54|3778.99
14:15:55|3778.98
14:15:56|3779.19
14:15:57|3779.19
14:15:58|3779.2
14:15:59|3779.4
14:16:00|3779.77
14:16:01|3779.4
14:16:02|3778.65
14:16:03|3778.64
14:16:04|3779.33
14:16:05|3779.64
14:16:06|3779.64
14:16:07|3779.64
14:16:08|3779.75
14:16:09|3779.82
14:16:10|3779.8
14:16:11|3778.91
14:16:12|3778.48
14:16:13|3779.11
14:16:14|3779.42
14:16:15|3779.2
14:16:16|3779.76
14:16:17|3779.99
14:16:18|3779.99
14:16:20|3780.32
14:16:20|3780.33
14:16:21|3780.7
14:16:22|3781.4
14:16:23|3782.19
14:16:24|3782.19
14:16:25|3782.15
14:16:26|3782.15
14:16:27|3782.15
14:16:29|3782.56
14:16:30|3783.15
14:16:31|3783.39
14:16:31|3783.39
14:16:33|3783.38
14:16:35|3783.39
14:16:36|3782.9
14:16:37|3783.13
14:16:37|3783.17
14:16:38|3783.16
14:16:39|3783.16
14:16:40|3783.17
14:16:42|3783.37
14:16:42|3784.3
14:16:44|3784.59
14:16:44|3784.59
14:16:45|3784.59
14:16:46|3784.6
14:16:47|3784.96
14:16:48|3784.95
14:16:50|3784.96
14:16:51|3785.18
14:16:52|3785.58
14:16:53|3785.59
14:16:55|3786.14
14:16:55|3786.15
14:16:56|3786.02
14:16:57|3786.02
14:16:58|3786.02
14:16:59|3786.01
14:17:00|3785.62
14:17:01|3785.63
14:17:02|3785.62
14:17:04|3785.
14:17:04|3784.51
14:17:06|3783.69
14:17:07|3783.41
14:17:08|3783.22
14:17:09|3783.41
14:17:10|3784.54
14:17:11|3784.28
14:17:12|3784.28
14:17:13|3783.8
14:17:14|3783.6
14:17:15|3783.61
14:17:16|3783.81
14:17:17|3783.93
14:17:18|3784.15
14:17:19|3783.81
14:17:20|3784.2
14:17:21|3785.58
14:17:22|3786.2
14:17:23|3786.99
14:17:24|3786.99
14:17:25|3786.99
14:17:26|3786.95
14:17:27|3786.88
14:17:28|3786.64
14:17:29|3786.48
14:17:30|3785.83
14:17:31|3785.83
14:17:32|3785.83
14:17:33|3785.83
14:17:34|3785.83
14:17:35|3786.15
14:17:36|3786.14
14:17:38|3786.14
14:17:38|3786.01
14:17:39|3785.81
14:17:40|3785.8
14:17:41|3785.81
14:17:43|3785.95
14:17:43|3786.48
14:17:44|3785.64
14:17:45|3785.59
14:17:46|3785.58
14:17:47|3784.61
14:17:48|3784.58
14:17:49|3785.48
14:17:50|3785.48
14:17:51|3784.6
14:17:52|3784.33
14:17:53|3783.41
14:17:54|3783.41
14:17:55|3783.41
14:17:56|3783.4
14:17:57|3783.4
14:17:59|3783.01
14:17:59|3783.
14:18:00|3782.22
14:18:02|3781.64
14:18:02|3782.19
14:18:03|3782.19
14:18:04|3782.22
14:18:05|3781.8
14:18:06|3781.41
14:18:07|3781.67
14:18:08|3782.51
14:18:09|3782.54
14:18:10|3783.
14:18:11|3781.6
14:18:12|3781.21
14:18:13|3781.22
14:18:14|3781.21
14:18:15|3781.15
14:18:16|3780.36
14:18:17|3780.97
14:18:18|3780.98
14:18:20|3780.21
14:18:20|3780.4
14:18:22|3780.53
14:18:22|3780.53
14:18:23|3780.22
14:18:24|3780.49
14:18:25|3780.27
14:18:27|3781.4
14:18:27|3781.79
14:18:28|3781.18
14:18:30|3780.57
14:18:31|3780.36
14:18:33|3780.
14:18:33|3779.54
14:18:34|3779.94
14:18:36|3779.95
14:18:36|3779.94
14:18:37|3779.77
14:18:38|3779.77
14:18:39|3779.78
14:18:40|3779.78
14:18:42|3779.77
14:18:42|3779.24
14:18:43|3778.52
14:18:44|3778.52
14:18:45|3778.52
14:18:46|3778.46
14:18:47|3777.32
14:18:48|3776.77
14:18:50|3776.61
14:18:51|3776.61
14:18:51|3776.09
14:18:52|3775.9
14:18:54|3775.91
14:18:55|3775.83
14:18:56|3776.36
14:18:57|3775.81
14:18:58|3775.81
14:18:59|3775.42
14:19:01|3775.91
14:19:01|3776.43
14:19:02|3775.83
14:19:03|3775.81
14:19:04|3776.71
14:19:05|3776.72
14:19:07|3776.72
14:19:07|3776.75
14:19:08|3776.72
14:19:10|3776.6
14:19:10|3776.6
14:19:11|3776.
14:19:12|3776.
14:19:13|3775.93
14:19:14|3775.94
14:19:15|3776.24
14:19:17|3776.6
14:19:17|3776.6
14:19:19|3776.97
14:19:20|3777.36
14:19:20|3777.4
14:19:21|3777.61
14:19:22|3779.
14:19:23|3779.68
14:19:25|3780.49
14:19:25|3780.51
14:19:26|3779.67
14:19:28|3779.23
14:19:29|3779.38
14:19:30|3779.94
14:19:31|3780.03
14:19:33|3779.6
14:19:34|3779.11
14:19:35|3779.3
14:19:36|3779.53
14:19:37|3779.8
14:19:37|3779.79
14:19:39|3779.21
14:19:41|3779.33
14:19:41|3779.79
14:19:43|3780.16
14:19:44|3780.29
14:19:44|3780.29
14:19:45|3780.39
14:19:47|3780.38
14:19:48|3780.26
14:19:49|3780.27
14:19:50|3780.26
14:19:50|3780.01
14:19:52|3779.94
14:19:52|3779.74
14:19:54|3779.73
14:19:55|3779.73
14:19:56|3780.49
14:19:57|3780.49
14:19:58|3780.05
14:19:59|3779.72
14:20:00|3779.67
14:20:01|3779.66
14:20:02|3780.37
14:20:03|3780.26
14:20:04|3779.56
14:20:06|3779.79
14:20:06|3779.79
14:20:07|3779.79
14:20:08|3779.79
14:20:09|3779.78
14:20:10|3778.81
14:20:11|3778.01
14:20:12|3777.4
14:20:13|3775.24
14:20:14|3775.07
14:20:15|3775.31
14:20:16|3775.79
14:20:17|3775.92
14:20:18|3775.91
14:20:19|3775.92
14:20:20|3775.92
14:20:21|3776.01
14:20:22|3776.
14:20:23|3776.56
14:20:24|3776.75
14:20:25|3776.75
14:20:26|3776.28
14:20:27|3776.22
14:20:28|3775.43
14:20:29|3775.44
14:20:30|3775.31
14:20:31|3775.
14:20:33|3774.41
14:20:34|3774.42
14:20:35|3774.41
14:20:37|3775.
14:20:37|3774.99
14:20:39|3774.99
14:20:39|3773.41
14:20:40|3773.4
14:20:41|3773.41
14:20:42|3773.41
14:20:44|3773.4
14:20:44|3773.02
14:20:46|3773.01
14:20:47|3773.39
14:20:48|3772.2
14:20:49|3772.14
14:20:51|3772.09
14:20:51|3772.1
14:20:52|3772.1
14:20:53|3772.09
14:20:54|3772.1
14:20:55|3772.1
14:20:57|3772.13
14:20:57|3771.81
14:20:58|3771.41
14:20:59|3771.07
14:21:00|3771.1
14:21:02|3771.14
14:21:02|3770.86
14:21:03|3770.87
14:21:04|3770.86
14:21:06|3770.47
14:21:07|3770.47
14:21:07|3769.42
14:21:08|3769.
14:21:09|3769.
14:21:11|3769.4
14:21:11|3768.63
14:21:12|3768.62
14:21:13|3768.62
14:21:15|3768.62
14:21:16|3768.01
14:21:16|3768.
14:21:18|3767.01
14:21:18|3767.
14:21:19|3767.
14:21:21|3767.
14:21:22|3767.01
14:21:22|3766.4
14:21:23|3766.41
14:21:25|3765.96
14:21:26|3766.18
14:21:26|3766.
14:21:28|3765.81
14:21:29|3765.42
14:21:30|3765.42
14:21:31|3764.54
14:21:32|3764.41
14:21:33|3763.76
14:21:35|3764.9
14:21:35|3765.37
14:21:36|3765.61
14:21:38|3767.
14:21:39|3767.92
14:21:40|3768.14
14:21:41|3768.83
14:21:42|3768.82
14:21:43|3768.23
14:21:45|3767.45
14:21:45|3767.26
14:21:46|3767.21
14:21:48|3766.6
14:21:49|3764.2
14:21:50|3763.46
14:21:50|3763.8
14:21:51|3763.34
14:21:53|3763.34
14:21:54|3764.82
14:21:55|3764.61
14:21:56|3764.6
14:21:57|3764.05
14:21:58|3763.64
14:22:00|3763.47
14:22:00|3763.2
14:22:02|3763.76
14:22:02|3765.39
14:22:03|3764.94
14:22:04|3764.
14:22:05|3765.99
14:22:07|3766.99
14:22:07|3766.63
14:22:09|3766.01
14:22:09|3766.
14:22:11|3766.32
14:22:12|3766.32
14:22:12|3765.93
14:22:14|3765.92
14:22:15|3765.93
14:22:16|3765.93
14:22:17|3765.09
14:22:18|3764.94
14:22:19|3764.21
14:22:20|3764.43
14:22:20|3764.6
14:22:21|3765.
14:22:23|3765.
14:22:24|3764.55
14:22:25|3764.27
14:22:26|3763.64
14:22:27|3764.
14:22:28|3764.79
14:22:29|3765.4
14:22:30|3764.15
14:22:31|3763.83
14:22:32|3763.4
14:22:33|3763.59
14:22:34|3763.68
14:22:36|3764.03
14:22:37|3764.5
14:22:38|3764.8
14:22:39|3764.26
14:22:40|3762.5
14:22:41|3762.5
14:22:42|3763.05
14:22:44|3763.29
14:22:45|3763.28
14:22:46|3763.28
14:22:46|3763.84
14:22:47|3764.2
14:22:48|3765.26
14:22:50|3765.65
14:22:51|3765.65
14:22:51|3765.92
14:22:52|3764.89
14:22:53|3764.2
14:22:55|3764.21
14:22:55|3764.6
14:22:57|3765.27
14:22:57|3765.71
14:22:59|3765.91
14:22:59|3764.91
14:23:00|3764.92
14:23:01|3764.61
14:23:02|3764.75
14:23:04|3764.91
14:23:04|3764.91
14:23:06|3764.91
14:23:07|3765.23
14:23:07|3765.
14:23:08|3765.01
14:23:09|3764.8
14:23:10|3764.26
14:23:11|3764.15
14:23:13|3764.01
14:23:13|3764.
14:23:14|3764.01
14:23:15|3764.2
14:23:17|3764.79
14:23:18|3765.
14:23:18|3764.8
14:23:19|3764.61
14:23:21|3764.2
14:23:22|3764.03
14:23:22|3765.2
14:23:24|3765.4
14:23:25|3765.84
14:23:26|3766.
14:23:27|3766.
14:23:28|3766.2
14:23:29|3766.28
14:23:30|3766.28
14:23:30|3765.81
14:23:32|3765.8
14:23:32|3766.03
14:23:35|3766.87
14:23:35|3766.98
14:23:37|3766.6
14:23:39|3766.21
14:23:39|3766.21
14:23:40|3765.9
14:23:42|3766.22
14:23:43|3766.22
14:23:44|3765.61
14:23:44|3765.9
14:23:45|3766.08
14:23:46|3766.09
14:23:48|3766.18
14:23:49|3766.19
14:23:49|3766.06
14:23:51|3765.59
14:23:52|3765.26
14:23:53|3765.25
14:23:54|3765.
14:23:55|3765.
14:23:56|3765.
14:23:57|3765.01
14:23:58|3763.81
14:23:59|3763.81
14:24:00|3763.8
14:24:01|3763.8
14:24:02|3763.81
14:24:03|3763.96
14:24:04|3764.62
14:24:05|3765.
14:24:06|3765.4
14:24:07|3765.4
14:24:08|3765.01
14:24:09|3764.6
14:24:10|3764.61
14:24:11|3764.72
14:24:12|3764.83
14:24:13|3764.82
14:24:14|3765.42
14:24:15|3765.8
14:24:17|3765.61
14:24:18|3765.2
14:24:19|3765.2
14:24:19|3765.21
14:24:21|3764.71
14:24:21|3764.4
14:24:22|3764.4
14:24:24|3764.71
14:24:24|3764.71
14:24:25|3763.61
14:24:27|3763.6
14:24:27|3763.61
14:24:28|3764.19
14:24:29|3764.54
14:24:32|3764.54
14:24:32|3764.42
14:24:34|3764.21
14:24:34|3764.1
14:24:35|3764.36
14:24:36|3764.11
14:24:37|3763.75
14:24:38|3763.7
14:24:39|3763.31
14:24:40|3763.07
14:24:42|3763.08
14:24:43|3763.08
14:24:44|3763.08
14:24:45|3763.07
14:24:46|3763.08
14:24:47|3763.17
14:24:48|3763.16
14:24:48|3763.16
14:24:50|3762.45
14:24:51|3762.09
14:24:52|3761.74
14:24:52|3761.6
14:24:54|3761.05
14:24:55|3761.04
14:24:56|3760.2
14:24:56|3760.21
14:24:57|3760.06
14:24:59|3760.2
14:24:59|3760.6
14:25:01|3761.57
14:25:02|3761.8
14:25:03|3761.8
14:25:03|3761.8
14:25:05|3762.05
14:25:05|3762.07
14:25:06|3762.02
14:25:07|3761.8
14:25:09|3761.8
14:25:10|3761.52
14:25:11|3761.52
14:25:12|3761.52
14:25:13|3761.3
14:25:14|3760.25
14:25:15|3760.24
14:25:16|3759.97
14:25:17|3760.31
14:25:18|3761.
14:25:19|3760.59
14:25:20|3760.59
14:25:21|3761.31
14:25:22|3761.75
14:25:23|3762.92
14:25:24|3763.4
14:25:25|3763.55
14:25:27|3763.54
14:25:27|3763.
14:25:28|3762.6
14:25:29|3762.6
14:25:30|3762.21
14:25:31|3762.18
14:25:32|3762.99
14:25:33|3762.99
14:25:34|3763.
14:25:35|3763.18
14:25:36|3762.8
14:25:37|3761.81
14:25:39|3762.18
14:25:42|3762.2
14:25:44|3761.41
14:25:44|3761.4
14:25:45|3761.4
14:25:46|3761.78
14:25:47|3761.89
14:25:48|3761.89
14:25:49|3761.24
14:25:51|3761.15
14:25:52|3761.6
14:25:52|3762.22
14:25:53|3761.39
14:25:55|3761.38
14:25:55|3762.
14:25:57|3762.4
14:25:57|3762.05
14:25:58|3762.05
14:26:00|3762.06
14:26:01|3762.06
14:26:02|3762.98
14:26:03|3763.39
14:26:05|3763.01
14:26:05|3762.6
14:26:06|3763.18
14:26:07|3763.79
14:26:09|3763.79
14:26:09|3763.79
14:26:10|3763.6
14:26:12|3764.19
14:26:12|3764.59
14:26:14|3765.4
14:26:15|3765.79
14:26:16|3766.59
14:26:17|3766.59
14:26:17|3766.63
14:26:19|3766.72
14:26:19|3767.4
14:26:20|3768.14
14:26:21|3768.35
14:26:23|3767.8
14:26:24|3767.2
14:26:25|3767.98
14:26:26|3767.99
14:26:27|3767.96
14:26:28|3767.
14:26:29|3766.68
14:26:30|3766.69
14:26:31|3767.2
14:26:32|3767.2
14:26:33|3767.2
14:26:34|3767.38
14:26:35|3767.11
14:26:36|3767.1
14:26:37|3766.94
14:26:38|3766.67
14:26:40|3766.26
14:26:41|3765.92
14:26:42|3766.52
14:26:43|3767.
14:26:44|3766.99
14:26:45|3766.53
14:26:46|3765.52
14:26:47|3764.2
14:26:48|3764.19
14:26:49|3764.19
14:26:50|3764.71
14:26:51|3764.71
14:26:52|3764.71
14:26:54|3764.93
14:26:54|3765.29
14:26:55|3765.39
14:26:56|3764.61
14:26:57|3764.61
14:26:59|3764.31
14:26:59|3764.78
14:27:00|3766.2
14:27:02|3766.38
14:27:02|3766.2
14:27:03|3766.77
14:27:04|3767.4
14:27:05|3767.4
14:27:07|3768.16
14:27:08|3767.85
14:27:09|3768.01
14:27:10|3768.18
14:27:11|3768.01
14:27:12|3767.81
14:27:13|3767.8
14:27:14|3767.63
14:27:15|3767.62
14:27:16|3767.62
14:27:17|3767.51
14:27:18|3767.99
14:27:19|3767.72
14:27:20|3767.4
14:27:21|3767.01
14:27:22|3767.01
14:27:23|3767.
14:27:24|3767.01
14:27:25|3767.
14:27:26|3767.76
14:27:27|3767.77
14:27:28|3767.9
14:27:29|3767.89
14:27:30|3767.65
14:27:31|3767.65
14:27:32|3767.65
14:27:33|3767.66
14:27:34|3767.39
14:27:35|3767.09
14:27:36|3767.08
14:27:37|3767.08
14:27:38|3766.66
14:27:39|3766.61
14:27:41|3766.61
14:27:42|3765.81
14:27:44|3765.81
14:27:44|3765.8
14:27:46|3766.14
14:27:47|3766.59
14:27:47|3766.6
14:27:49|3766.63
14:27:49|3766.64
14:27:50|3766.63
14:27:52|3766.64
14:27:52|3766.64
14:27:54|3766.28
14:27:55|3766.25
14:27:56|3766.52
14:27:56|3766.62
14:27:58|3767.
14:27:59|3767.
14:28:00|3766.79
14:28:00|3766.
14:28:01|3766.
14:28:02|3766.01
14:28:04|3765.4
14:28:05|3765.02
14:28:06|3765.01
14:28:06|3765.02
14:28:08|3765.02
14:28:09|3765.26
14:28:10|3766.17
14:28:10|3766.38
14:28:12|3764.8
14:28:13|3764.81
14:28:13|3764.81
14:28:14|3764.81
14:28:16|3764.81
14:28:16|3764.84
14:28:18|3765.01
14:28:18|3764.85
14:28:20|3764.84
14:28:21|3764.81
14:28:22|3763.81
14:28:22|3763.19
14:28:24|3763.06
14:28:25|3762.83
14:28:26|3762.84
14:28:27|3762.84
14:28:28|3763.35
14:28:28|3763.35
14:28:30|3764.19
14:28:31|3765.58
14:28:32|3765.99
14:28:33|3765.7
14:28:34|3765.79
14:28:35|3765.8
14:28:36|3765.8
14:28:37|3766.08
14:28:38|3766.28
14:28:39|3766.27
14:28:40|3766.27
14:28:41|3766.27
14:28:42|3765.82
14:28:43|3765.42
14:28:45|3765.42
14:28:45|3765.42
14:28:47|3765.42
14:28:48|3765.75
14:28:49|3765.75
14:28:50|3765.75
14:28:51|3765.75
14:28:52|3765.75
14:28:53|3765.4
14:28:54|3765.41
14:28:55|3765.41
14:28:56|3765.4
14:28:57|3765.41
14:28:58|3766.4
14:28:59|3765.39
14:29:00|3764.88
14:29:01|3764.43
14:29:02|3763.8
14:29:03|3763.56
14:29:04|3763.56
14:29:05|3763.99
14:29:06|3764.2
14:29:08|3764.89
14:29:08|3764.19
14:29:09|3764.72
14:29:10|3764.87
14:29:12|3764.77
14:29:12|3764.77
14:29:13|3764.77
14:29:14|3764.78
14:29:16|3764.68
14:29:16|3764.68
14:29:17|3765.35
14:29:18|3765.62
14:29:20|3765.61
14:29:20|3765.62
14:29:21|3765.09
14:29:22|3765.73
14:29:23|3765.72
14:29:24|3765.97
14:29:26|3766.18
14:29:26|3766.79
14:29:27|3766.8
14:29:29|3766.63
14:29:30|3767.
14:29:31|3767.
14:29:32|3767.
14:29:33|3766.99
14:29:34|3767.
14:29:35|3766.99
14:29:36|3767.
14:29:37|3766.99
14:29:38|3766.99
14:29:39|3767.
14:29:40|3766.99
14:29:42|3766.61
14:29:44|3766.26
14:29:45|3766.26
14:29:45|3766.27
14:29:47|3766.27
14:29:47|3766.45
14:29:49|3766.45
14:29:50|3766.44
14:29:50|3766.2
14:29:51|3766.17
14:29:52|3766.18
14:29:54|3766.17
14:29:54|3766.45
14:29:56|3766.94
14:29:57|3766.96
14:29:57|3766.96
14:29:58|3766.76
14:29:59|3766.76
14:30:01|3766.49
14:30:02|3766.27
14:30:03|3766.85
14:30:04|3766.64
14:30:05|3766.21
14:30:06|3766.8
14:30:07|3766.9
14:30:08|3767.
14:30:09|3767.
14:30:10|3766.91
14:30:11|3766.46
14:30:12|3766.99
14:30:13|3767.
14:30:14|3767.
14:30:15|3767.
14:30:16|3767.
14:30:17|3767.
14:30:18|3768.
14:30:19|3768.57
14:30:20|3768.57
14:30:21|3768.01
14:30:22|3768.34
14:30:23|3768.34
14:30:24|3768.34
14:30:26|3768.33
14:30:27|3768.37
14:30:28|3768.36
14:30:29|3767.41
14:30:30|3767.04
14:30:30|3767.35
14:30:32|3767.78
14:30:33|3768.39
14:30:34|3768.98
14:30:35|3769.64
14:30:36|3770.19
14:30:37|3770.51
14:30:37|3770.5
14:30:39|3770.51
14:30:39|3770.08
14:30:41|3770.59
14:30:42|3770.01
14:30:43|3770.29
14:30:45|3770.3
14:30:46|3769.86
14:30:46|3769.85
14:30:48|3770.45
14:30:49|3770.25
14:30:50|3770.25
14:30:51|3769.4
14:30:52|3769.01
14:30:53|3769.28
14:30:54|3769.28
14:30:56|3769.45
14:30:57|3769.69
14:30:58|3770.
14:30:58|3770.08
14:31:00|3770.24
14:31:01|3770.25
14:31:01|3770.25
14:31:03|3770.25
14:31:03|3770.24
14:31:05|3769.81
14:31:06|3767.96
14:31:07|3766.41
14:31:08|3764.44
14:31:09|3762.97
14:31:10|3762.07
14:31:11|3762.35
14:31:12|3762.77
14:31:13|3762.95
14:31:14|3762.94
14:31:15|3762.94
14:31:16|3762.95
14:31:17|3762.45
14:31:18|3762.45
14:31:20|3762.23
14:31:21|3761.41
14:31:21|3760.65
14:31:22|3760.65
14:31:23|3760.65
14:31:25|3761.32
14:31:25|3761.43
14:31:26|3761.29
14:31:27|3760.74
14:31:28|3760.61
14:31:29|3761.12
14:31:30|3760.84
14:31:31|3759.49
14:31:32|3759.49
14:31:33|3759.21
14:31:34|3759.21
14:31:35|3759.77
14:31:36|3759.76
14:31:38|3759.77
14:31:38|3760.83
14:31:40|3760.82
14:31:41|3761.19
14:31:42|3761.2
14:31:44|3761.
14:31:46|3760.93
14:31:47|3761.09
14:31:48|3761.09
14:31:49|3761.1
14:31:50|3761.09
14:31:51|3760.61
14:31:51|3760.41
14:31:53|3759.9
14:31:54|3759.84
14:31:55|3759.84
14:31:56|3761.19
14:31:57|3760.
14:31:58|3760.74
14:31:59|3762.58
14:32:00|3763.68
14:32:01|3766.78
14:32:02|3768.81
14:32:04|3769.28
14:32:05|3772.32
14:32:06|3772.26
14:32:07|3771.71
14:32:08|3770.63
14:32:09|3770.32
14:32:10|3769.49
14:32:11|3770.78
14:32:12|3770.4
14:32:13|3769.81
14:32:14|3768.45
14:32:15|3768.8
14:32:16|3767.99
14:32:17|3767.37
14:32:18|3767.59
14:32:19|3768.39
14:32:21|3768.4
14:32:22|3768.4
14:32:22|3769.6
14:32:24|3769.75
14:32:24|3769.75
14:32:25|3769.66
14:32:26|3770.2
14:32:27|3770.98
14:32:28|3770.98
14:32:29|3770.98
14:32:31|3771.89
14:32:32|3771.2
14:32:33|3771.21
14:32:34|3771.6
14:32:35|3771.25
14:32:36|3771.25
14:32:37|3770.8
14:32:38|3771.16
14:32:39|3770.61
14:32:40|3770.62
14:32:41|3770.99
14:32:42|3771.25
14:32:43|3770.77
14:32:44|3769.83
14:32:46|3771.
14:32:47|3770.47
14:32:47|3770.46
14:32:49|3770.47
14:32:50|3769.81
14:32:51|3769.52
14:32:52|3769.73
14:32:53|3769.4
14:32:53|3769.74
14:32:55|3769.92
14:32:55|3769.74
14:32:57|3768.73
14:32:58|3767.21
14:32:59|3767.2
14:33:00|3767.2
14:33:01|3767.16
14:33:02|3767.87
14:33:03|3767.45
14:33:04|3766.21
14:33:05|3766.21
14:33:06|3766.39
14:33:07|3766.68
14:33:08|3767.44
14:33:09|3766.33
14:33:10|3764.22
14:33:11|3763.91
14:33:12|3763.97
14:33:13|3764.11
14:33:14|3764.2
14:33:15|3764.54
14:33:16|3764.99
14:33:18|3765.22
14:33:19|3765.01
14:33:19|3763.95
14:33:20|3762.76
14:33:21|3763.01
14:33:22|3763.69
14:33:23|3763.86
14:33:24|3763.87
14:33:26|3763.87
14:33:26|3763.61
14:33:28|3763.54
14:33:28|3760.6
14:33:29|3761.15
14:33:30|3761.8
14:33:31|3761.8
14:33:32|3761.79
14:33:33|3761.27
14:33:34|3761.07
14:33:35|3761.39
14:33:36|3761.47
14:33:37|3761.47
14:33:39|3760.72
14:33:39|3761.36
14:33:40|3762.
14:33:41|3761.99
14:33:42|3761.6
14:33:43|3761.33
14:33:44|3761.33
14:33:46|3761.33
14:33:48|3760.02
14:33:49|3760.01
14:33:50|3760.01
14:33:50|3760.5
14:33:52|3760.71
14:33:52|3760.91
14:33:54|3761.27
14:33:55|3761.93
14:33:55|3762.
14:33:57|3761.56
14:33:58|3760.84
14:33:58|3760.84
14:33:59|3760.84
14:34:01|3761.07
14:34:01|3761.32
14:34:03|3761.48
14:34:04|3762.03
14:34:05|3762.03
14:34:05|3760.85
14:34:07|3760.8
14:34:07|3760.93
14:34:08|3761.16
14:34:10|3761.85
14:34:11|3762.19
14:34:12|3762.63
14:34:13|3761.21
14:34:14|3761.21
14:34:15|3761.2
14:34:16|3760.26
14:34:17|3759.39
14:34:18|3760.3
14:34:19|3760.53
14:34:20|3760.53
14:34:21|3760.47
14:34:22|3760.17
14:34:23|3759.86
14:34:24|3759.5
14:34:25|3759.5
14:34:26|3759.21
14:34:27|3759.21
14:34:28|3759.21
14:34:29|3759.33
14:34:30|3757.
14:34:31|3758.19
14:34:32|3758.27
14:34:33|3758.99
14:34:34|3760.18
14:34:35|3761.
14:34:36|3760.05
14:34:37|3760.05
14:34:38|3760.05
14:34:39|3758.
14:34:40|3757.97
14:34:41|3757.97
14:34:42|3757.96
14:34:43|3757.97
14:34:44|3758.
14:34:45|3758.
14:34:46|3758.
14:34:47|3757.46
14:34:49|3757.59
14:34:50|3757.59
14:34:51|3757.61
14:34:52|3757.61
14:34:53|3757.8
14:34:54|3757.79
14:34:55|3757.8
14:34:57|3757.8
14:34:58|3757.5
14:34:59|3757.4
14:35:01|3757.41
14:35:01|3755.91
14:35:02|3755.61
14:35:03|3755.75
14:35:04|3756.09
14:35:05|3757.19
14:35:06|3756.81
14:35:07|3756.65
14:35:08|3750.
14:35:09|3750.
14:35:11|3750.
14:35:11|3749.99
14:35:12|3750.55
14:35:13|3752.24
14:35:14|3752.55
14:35:15|3752.42
14:35:17|3753.2
14:35:18|3753.2
14:35:18|3752.68
14:35:19|3752.77
14:35:21|3753.37
14:35:21|3754.63
14:35:22|3754.34
14:35:23|3754.34
14:35:24|3753.01
14:35:25|3754.2
14:35:27|3755.85
14:35:27|3756.2
14:35:29|3756.79
14:35:29|3756.33
14:35:31|3756.31
14:35:31|3756.
14:35:33|3755.74
14:35:33|3755.74
14:35:35|3755.41
14:35:36|3755.01
14:35:37|3756.59
14:35:38|3757.11
14:35:38|3756.4
14:35:39|3756.35
14:35:40|3756.76
14:35:41|3757.15
14:35:43|3756.61
14:35:44|3756.61
14:35:45|3756.61
14:35:45|3756.6
14:35:47|3756.61
14:35:49|3757.12
14:35:50|3757.12
14:35:51|3757.12
14:35:52|3757.36
14:35:53|3757.4
14:35:54|3757.79
14:35:55|3757.77
14:35:56|3757.55
14:35:58|3757.73
14:35:59|3757.73
14:36:00|3757.6
14:36:01|3757.96
14:36:02|3758.95
14:36:03|3758.87
14:36:04|3759.8
14:36:05|3760.56
14:36:06|3761.4
14:36:07|3762.
14:36:09|3761.47
14:36:10|3761.41
14:36:11|3761.41
14:36:11|3761.37
14:36:13|3761.38
14:36:14|3760.21
14:36:15|3760.29
14:36:15|3760.84
14:36:17|3760.57
14:36:18|3760.34
14:36:19|3760.34
14:36:20|3760.45
14:36:21|3760.01
14:36:22|3759.78
14:36:23|3759.78
14:36:24|3759.77
14:36:25|3758.37
14:36:26|3758.7
14:36:27|3760.46
14:36:28|3760.45
14:36:29|3759.77
14:36:30|3759.68
14:36:31|3759.68
14:36:32|3759.41
14:36:34|3759.41
14:36:35|3758.36
14:36:36|3759.3
14:36:36|3759.21
14:36:37|3758.87
14:36:38|3758.95
14:36:39|3759.41
14:36:40|3759.53
14:36:42|3759.54
14:36:42|3760.1
14:36:43|3760.2
14:36:44|3760.19
14:36:45|3760.46
14:36:46|3760.43
14:36:47|3760.2
14:36:49|3761.07
14:36:51|3760.8
14:36:51|3760.8
14:36:52|3760.81
14:36:53|3761.02
14:36:54|3760.88
14:36:55|3760.59
14:36:56|3760.59
14:36:57|3760.2
14:36:58|3759.91
14:37:00|3758.95
14:37:01|3758.42
14:37:01|3758.42
14:37:03|3758.03
14:37:03|3758.02
14:37:05|3758.01
14:37:06|3758.52
14:37:06|3758.59
14:37:07|3758.65
14:37:08|3758.99
14:37:10|3759.4
14:37:10|3758.42
14:37:12|3759.34
14:37:13|3759.77
14:37:14|3759.78
14:37:15|3759.78
14:37:16|3759.71
14:37:16|3759.7
14:37:17|3759.69
14:37:19|3759.79
14:37:19|3759.8
14:37:21|3761.04
14:37:22|3761.72
14:37:23|3761.61
14:37:24|3761.73
14:37:25|3761.73
14:37:26|3761.73
14:37:27|3761.73
14:37:28|3762.99
14:37:30|3763.8
14:37:30|3763.52
14:37:31|3763.22
14:37:33|3763.
14:37:34|3764.03
14:37:34|3764.03
14:37:35|3764.03
14:37:36|3764.
14:37:38|3763.49
14:37:39|3763.7
14:37:40|3763.61
14:37:41|3763.21
14:37:42|3762.04
14:37:43|3762.18
14:37:44|3762.61
14:37:45|3762.81
14:37:46|3763.
14:37:47|3763.
14:37:48|3762.99
14:37:49|3762.81
14:37:50|3762.82
14:37:51|3762.19
14:37:53|3762.12
14:37:54|3762.12
14:37:55|3761.01
14:37:56|3761.75
14:37:57|3761.75
14:37:58|3761.84
14:37:59|3761.82
14:38:00|3761.68
14:38:02|3761.82
14:38:03|3762.19
14:38:04|3762.2
14:38:04|3762.75
14:38:05|3762.8
14:38:06|3762.8
14:38:07|3763.39
14:38:09|3764.43
14:38:09|3764.42
14:38:10|3763.81
14:38:11|3764.07
14:38:12|3764.63
14:38:13|3764.79
14:38:14|3764.79
14:38:15|3765.99
14:38:16|3766.2
14:38:18|3766.2
14:38:19|3767.59
14:38:20|3768.19
14:38:20|3768.19
14:38:21|3767.95
14:38:22|3767.61
14:38:24|3767.41
14:38:25|3767.41
14:38:26|3766.91
14:38:27|3766.34
14:38:28|3766.02
14:38:29|3765.75
14:38:30|3764.23
14:38:31|3763.82
14:38:32|3764.
14:38:33|3763.83
14:38:34|3763.83
14:38:35|3763.4
14:38:36|3762.34
14:38:37|3761.27
14:38:38|3762.39
14:38:39|3762.8
14:38:40|3763.19
14:38:41|3763.19
14:38:42|3763.19
14:38:43|3762.81
14:38:44|3762.81
14:38:45|3762.2
14:38:46|3762.12
14:38:47|3762.8
14:38:48|3763.36
14:38:49|3763.26
14:38:50|3763.24
14:38:52|3763.01
14:38:54|3763.
14:38:55|3764.52
14:38:56|3764.22
14:38:57|3764.13
14:38:59|3764.13
14:38:59|3763.92
14:39:01|3763.97
14:39:01|3764.13
14:39:03|3765.37
14:39:03|3765.39
14:39:05|3765.12
14:39:06|3764.4
14:39:07|3764.8
14:39:08|3765.31
14:39:09|3765.39
14:39:10|3766.
14:39:11|3766.2
14:39:12|3766.39
14:39:13|3766.05
14:39:15|3765.81
14:39:15|3765.8
14:39:16|3765.81
14:39:17|3766.2
14:39:19|3766.19
14:39:19|3766.4
14:39:21|3766.39
14:39:22|3766.4
14:39:23|3765.81
14:39:24|3765.81
14:39:25|3765.81
14:39:26|3766.19
14:39:27|3766.95
14:39:28|3766.75
14:39:29|3766.58
14:39:30|3766.76
14:39:31|3767.26
14:39:32|3768.16
14:39:33|3767.97
14:39:34|3768.2
14:39:35|3768.82
14:39:36|3768.82
14:39:37|3768.41
14:39:38|3768.
14:39:39|3767.41
14:39:40|3767.4
14:39:41|3767.02
14:39:42|3765.98
14:39:43|3765.01
14:39:44|3765.8
14:39:45|3765.09
14:39:46|3765.09
14:39:47|3765.08
14:39:48|3765.08
14:39:49|3765.09
14:39:50|3765.1
14:39:51|3765.09
14:39:53|3765.1
14:39:54|3765.72
14:39:55|3766.
14:39:55|3766.
14:39:57|3766.4
14:39:58|3766.8
14:39:59|3767.19
14:40:01|3767.79
14:40:01|3767.96
14:40:02|3767.62
14:40:04|3767.62
14:40:04|3767.85
14:40:06|3767.84
14:40:07|3769.58
14:40:08|3769.34
14:40:09|3769.
14:40:11|3768.71
14:40:11|3767.5
14:40:13|3767.8
14:40:13|3767.41
14:40:14|3766.44
14:40:15|3766.
14:40:16|3766.4
14:40:17|3766.6
14:40:19|3767.49
14:40:20|3768.02
14:40:20|3768.6
14:40:21|3768.64
14:40:22|3769.22
14:40:23|3769.4
14:40:24|3769.53
14:40:26|3769.99
14:40:27|3769.77
14:40:27|3769.6
14:40:28|3769.99
14:40:29|3770.
14:40:30|3771.42
14:40:32|3771.75
14:40:32|3771.75
14:40:33|3771.75
14:40:34|3771.95
14:40:35|3772.18
14:40:36|3772.19
14:40:37|3772.18
14:40:39|3771.8
14:40:39|3771.8
14:40:40|3772.04
14:40:41|3772.05
14:40:42|3772.18
14:40:43|3772.5
14:40:44|3772.15
14:40:45|3771.75
14:40:46|3772.31
14:40:47|3772.3
14:40:48|3772.11
14:40:49|3772.11
14:40:50|3772.11
14:40:51|3772.15
14:40:53|3772.16
14:40:54|3772.66
14:40:55|3772.67
14:40:57|3772.67
14:40:58|3772.41
14:40:58|3772.25
14:40:59|3772.25
14:41:00|3772.25
14:41:02|3772.17
14:41:02|3772.72
14:41:03|3772.71
14:41:05|3772.79
14:41:05|3773.
14:41:06|3773.17
14:41:07|3773.67
14:41:08|3774.
14:41:09|3774.19
14:41:10|3773.8
14:41:11|3773.87
14:41:12|3774.18
14:41:13|3775.19
14:41:14|3776.2
14:41:15|3776.2
14:41:16|3776.
14:41:17|3776.
14:41:19|3776.34
14:41:20|3775.7
14:41:20|3774.8
14:41:21|3775.17
14:41:22|3775.17
14:41:23|3775.65
14:41:24|3775.65
14:41:25|3775.65
14:41:26|3775.65
14:41:28|3776.06
14:41:28|3776.14
14:41:30|3776.14
14:41:30|3775.8
14:41:32|3775.7
14:41:32|3776.18
14:41:33|3775.68
14:41:34|3775.36
14:41:36|3776.17
14:41:37|3776.17
14:41:38|3776.67
14:41:39|3775.93
14:41:40|3775.82
14:41:41|3776.
14:41:42|3776.19
14:41:43|3776.34
14:41:44|3776.01
14:41:45|3776.02
14:41:46|3775.81
14:41:47|3775.07
14:41:48|3773.8
14:41:49|3773.01
14:41:50|3773.56
14:41:51|3774.11
14:41:52|3774.13
14:41:53|3774.19
14:41:55|3775.99
14:41:56|3775.42
14:41:57|3775.43
14:41:58|3776.05
14:41:59|3776.05
14:42:00|3776.05
14:42:01|3776.05
14:42:03|3776.75
14:42:04|3776.75
14:42:05|3776.2
14:42:06|3776.2
14:42:07|3776.21
14:42:08|3776.2
14:42:09|3777.
14:42:10|3777.9
14:42:11|3777.9
14:42:12|3777.91
14:42:13|3777.51
14:42:15|3777.92
14:42:15|3778.19
14:42:17|3777.85
14:42:17|3777.81
14:42:18|3777.46
14:42:19|3777.46
14:42:20|3777.
14:42:21|3777.9
14:42:22|3778.19
14:42:23|3778.59
14:42:24|3778.59
14:42:25|3778.9
14:42:27|3778.91
14:42:27|3779.51
14:42:29|3779.99
14:42:29|3780.29
14:42:30|3779.84
14:42:31|3779.84
14:42:32|3779.3
14:42:34|3779.67
14:42:34|3780.2
14:42:35|3780.2
14:42:37|3779.31
14:42:37|3779.61
14:42:38|3779.6
14:42:39|3779.6
14:42:40|3780.19
14:42:41|3780.19
14:42:42|3780.99
14:42:43|3781.01
14:42:44|3781.17
14:42:45|3780.66
14:42:46|3780.41
14:42:47|3780.41
14:42:48|3780.01
14:42:49|3779.62
14:42:50|3779.39
14:42:52|3779.64
14:42:53|3779.99
14:42:53|3780.13
14:42:56|3780.17
14:42:56|3780.63
14:42:58|3780.97
14:42:59|3781.18
14:43:00|3781.36
14:43:01|3780.46
14:43:02|3780.4
14:43:03|3781.01
14:43:04|3782.39
14:43:05|3782.39
14:43:06|3781.4
14:43:07|3781.4
14:43:09|3781.48
14:43:10|3783.17
14:43:11|3782.61
14:43:12|3782.43
14:43:13|3782.43
14:43:14|3783.08
14:43:15|3783.88
14:43:16|3783.99
14:43:17|3785.73
14:43:18|3784.16
14:43:19|3784.8
14:43:20|3784.39
14:43:22|3785.39
14:43:23|3785.39
14:43:24|3784.89
14:43:25|3784.51
14:43:26|3784.5
14:43:27|3784.59
14:43:28|3784.43
14:43:29|3784.44
14:43:30|3784.4
14:43:31|3784.27
14:43:32|3784.51
14:43:33|3784.51
14:43:34|3786.21
14:43:35|3785.95
14:43:36|3785.63
14:43:37|3785.96
14:43:38|3785.21
14:43:39|3786.58
14:43:40|3786.34
14:43:41|3786.35
14:43:42|3786.21
14:43:43|3784.81
14:43:44|3784.04
14:43:45|3783.69
14:43:46|3783.6
14:43:47|3782.44
14:43:48|3782.39
14:43:49|3783.39
14:43:50|3784.
14:43:51|3783.99
14:43:52|3783.68
14:43:53|3783.8
14:43:54|3783.36
14:43:55|3783.8
14:43:56|3784.37
14:43:57|3784.26
14:43:59|3784.13
14:43:59|3783.8
14:44:00|3783.93
14:44:01|3784.09
14:44:02|3784.11
14:44:03|3784.5
14:44:04|3785.59
14:44:05|3784.68
14:44:06|3784.51
14:44:07|3785.17
14:44:08|3784.85
14:44:10|3784.85
14:44:10|3785.19
14:44:11|3785.19
14:44:12|3785.2
14:44:13|3786.2
14:44:14|3786.76
14:44:15|3786.29
14:44:16|3785.91
14:44:17|3785.47
14:44:18|3785.8
14:44:20|3785.71
14:44:21|3784.6
14:44:21|3784.8
14:44:22|3785.37
14:44:23|3785.8
14:44:25|3786.6
14:44:25|3787.
14:44:26|3787.07
14:44:27|3786.42
14:44:29|3785.29
14:44:29|3786.6
14:44:30|3786.31
14:44:31|3786.3
14:44:32|3786.2
14:44:34|3786.34
14:44:34|3786.59
14:44:36|3786.42
14:44:37|3786.21
14:44:38|3786.47
14:44:39|3786.85
14:44:39|3786.85
14:44:41|3787.
14:44:41|3787.43
14:44:43|3787.31
14:44:44|3787.8
14:44:45|3787.35
14:44:45|3787.35
14:44:46|3787.
14:44:47|3787.3
14:44:49|3787.01
14:44:50|3786.22
14:44:51|3786.22
14:44:52|3785.36
14:44:53|3785.21
14:44:54|3785.22
14:44:55|3785.01
14:44:56|3785.01
14:44:57|3785.01
14:44:58|3785.23
14:44:59|3785.01
14:45:00|3785.
14:45:02|3783.3
14:45:03|3782.21
14:45:03|3781.3
14:45:05|3780.13
14:45:05|3780.35
14:45:07|3781.22
14:45:08|3780.2
14:45:09|3780.01
14:45:10|3779.4
14:45:11|3778.91
14:45:12|3777.57
14:45:13|3777.6
14:45:14|3777.01
14:45:15|3778.63
14:45:16|3780.26
14:45:16|3780.26
14:45:18|3780.97
14:45:19|3783.
14:45:20|3783.23
14:45:21|3784.99
14:45:22|3783.86
14:45:22|3783.4
14:45:24|3784.39
14:45:25|3784.39
14:45:25|3783.86
14:45:28|3784.2
14:45:28|3784.75
14:45:29|3783.
14:45:31|3780.88
14:45:31|3782.2
14:45:33|3782.78
14:45:34|3783.4
14:45:35|3783.85
14:45:36|3784.19
14:45:36|3784.03
14:45:37|3784.03
14:45:39|3784.47
14:45:39|3784.92
14:45:40|3784.91
14:45:42|3784.91
14:45:43|3786.2
14:45:44|3785.27
14:45:45|3785.96
14:45:45|3786.29
14:45:46|3786.72
14:45:48|3786.4
14:45:48|3786.46
14:45:50|3786.91
14:45:51|3786.65
14:45:52|3786.99
14:45:53|3786.64
14:45:54|3786.64
14:45:54|3787.6
14:45:56|3787.99
14:45:56|3788.59
14:45:58|3788.6
14:45:59|3788.97
14:46:00|3787.4
14:46:01|3787.4
14:46:02|3786.78
14:46:04|3786.8
14:46:05|3785.7
14:46:05|3785.69
14:46:07|3785.
14:46:07|3785.56
14:46:09|3787.
14:46:09|3786.65
14:46:11|3787.79
14:46:11|3787.8
14:46:13|3788.2
14:46:14|3788.29
14:46:15|3788.18
14:46:16|3788.09
14:46:16|3788.6
14:46:18|3789.78
14:46:19|3787.01
14:46:19|3787.79
14:46:21|3786.61
14:46:22|3786.53
14:46:23|3787.
14:46:24|3787.16
14:46:24|3786.46
14:46:26|3784.57
14:46:27|3785.16
14:46:28|3786.
14:46:29|3786.14
14:46:30|3786.41
14:46:31|3787.26
14:46:32|3787.63
14:46:33|3787.63
14:46:34|3786.42
14:46:36|3784.77
14:46:36|3784.2
14:46:38|3783.82
14:46:38|3782.01
14:46:39|3781.83
14:46:40|3783.32
14:46:41|3784.17
14:46:42|3783.6
14:46:43|3783.6
14:46:45|3783.02
14:46:45|3783.79
14:46:46|3783.93
14:46:47|3782.91
14:46:48|3782.99
14:46:49|3783.59
14:46:50|3783.59
14:46:51|3783.03
14:46:52|3784.09
14:46:53|3783.41
14:46:54|3782.19
14:46:55|3782.2
14:46:57|3784.
14:46:57|3783.8
14:46:59|3784.48
14:47:01|3785.79
14:47:02|3785.11
14:47:03|3783.81
14:47:05|3782.6
14:47:06|3782.85
14:47:07|3781.6
14:47:08|3781.61
14:47:08|3782.18
14:47:09|3780.73
14:47:11|3779.42
14:47:11|3778.99
14:47:13|3780.4
14:47:14|3780.39
14:47:16|3780.38
14:47:16|3780.66
14:47:17|3780.49
14:47:18|3779.41
14:47:20|3779.42
14:47:21|3780.15
14:47:22|3780.15
14:47:23|3780.79
14:47:23|3783.23
14:47:24|3783.41
14:47:25|3783.
14:47:26|3783.35
14:47:27|3782.8
14:47:28|3781.86
14:47:30|3781.01
14:47:30|3782.19
14:47:31|3782.19
14:47:33|3782.59
14:47:33|3783.18
14:47:34|3784.6
14:47:35|3783.73
14:47:36|3782.97
14:47:37|3781.11
14:47:38|3781.03
14:47:40|3781.02
14:47:41|3782.9
14:47:42|3783.67
14:47:43|3783.2
14:47:44|3783.4
14:47:45|3783.67
14:47:46|3784.71
14:47:46|3784.07
14:47:47|3783.62
14:47:49|3783.77
14:47:49|3783.75
14:47:50|3783.04
14:47:51|3783.34
14:47:53|3783.48
14:47:53|3783.05
14:47:55|3782.61
14:47:56|3783.23
14:47:57|3782.85
14:47:58|3782.85
14:47:59|3782.85
14:48:01|3782.86
14:48:02|3783.38
14:48:03|3783.8
14:48:04|3783.41
14:48:05|3782.8
14:48:06|3782.8
14:48:07|3782.79
14:48:08|3782.79
14:48:10|3782.8
14:48:10|3784.79
14:48:11|3784.44
14:48:12|3784.98
14:48:13|3784.98
14:48:14|3784.61
14:48:15|3784.8
14:48:16|3784.8
14:48:17|3784.29
14:48:18|3784.24
14:48:19|3784.59
14:48:20|3784.97
14:48:21|3785.87
14:48:22|3785.87
14:48:23|3784.34
14:48:24|3783.61
14:48:26|3783.02
14:48:27|3783.03
14:48:27|3783.02
14:48:28|3782.01
14:48:29|3781.49
14:48:30|3780.81
14:48:31|3780.81
14:48:32|3780.61
14:48:33|3781.65
14:48:34|3781.81
14:48:35|3782.
14:48:37|3782.89
14:48:37|3782.8
14:48:38|3782.6
14:48:40|3782.21
14:48:40|3781.14
14:48:41|3780.61
14:48:42|3781.37
14:48:43|3781.
14:48:44|3780.61
14:48:45|3781.55
14:48:46|3781.47
14:48:47|3781.54
14:48:48|3781.62
14:48:49|3781.06
14:48:50|3780.62
14:48:51|3780.67
14:48:52|3780.83
14:48:53|3780.84
14:48:54|3780.81
14:48:55|3780.81
14:48:56|3780.8
14:48:57|3779.8
14:48:58|3780.32
14:48:59|3780.2
14:49:01|3779.61
14:49:03|3780.86
14:49:04|3782.99
14:49:05|3783.94
14:49:06|3785.18
14:49:07|3786.85
14:49:08|3787.8
14:49:09|3787.52
14:49:10|3788.2
14:49:11|3788.07
14:49:12|3789.31
14:49:14|3788.75
14:49:15|3788.53
14:49:15|3788.52
14:49:17|3787.99
14:49:17|3788.35
14:49:19|3788.55
14:49:19|3788.25
14:49:20|3788.18
14:49:21|3788.7
14:49:23|3788.73
14:49:23|3788.69
14:49:24|3788.7
14:49:25|3788.69
14:49:26|3788.45
14:49:27|3787.41
14:49:28|3787.
14:49:29|3786.65
14:49:30|3787.8
14:49:31|3788.39
14:49:32|3788.79
14:49:33|3789.51
14:49:34|3789.06
14:49:35|3788.29
14:49:37|3788.29
14:49:37|3787.81
14:49:38|3786.82
14:49:39|3786.61
14:49:40|3785.25
14:49:42|3784.04
14:49:42|3785.4
14:49:43|3786.19
14:49:45|3787.11
14:49:45|3787.12
14:49:47|3788.03
14:49:47|3788.03
14:49:48|3788.04
14:49:49|3788.04
14:49:50|3787.68
14:49:51|3788.12
14:49:53|3789.39
14:49:53|3789.39
14:49:54|3789.4
14:49:55|3789.39
14:49:57|3789.4
14:49:57|3789.01
14:49:59|3788.84
14:50:00|3788.85
14:50:01|3788.61
14:50:02|3788.72
14:50:03|3787.61
14:50:04|3787.64
14:50:05|3788.05
14:50:06|3788.25
14:50:07|3788.25
14:50:08|3788.25
14:50:09|3786.07
14:50:10|3785.67
14:50:11|3786.39
14:50:12|3786.59
14:50:13|3787.
14:50:14|3787.
14:50:15|3787.
14:50:16|3788.5
14:50:17|3788.6
14:50:18|3788.67
14:50:19|3788.4
14:50:21|3788.41
14:50:21|3789.38
14:50:22|3789.79
14:50:23|3789.76
14:50:24|3788.81
14:50:25|3787.86
14:50:27|3787.41
14:50:28|3789.33
14:50:28|3789.8
14:50:29|3789.8
14:50:30|3789.75
14:50:31|3788.79
14:50:32|3789.2
14:50:33|3789.4
14:50:34|3788.79
14:50:35|3788.62
14:50:36|3788.62
14:50:37|3789.36
14:50:38|3789.39
14:50:40|3790.86
14:50:40|3790.1
14:50:41|3790.39
14:50:43|3789.47
14:50:44|3789.14
14:50:45|3788.61
14:50:45|3788.67
14:50:46|3788.67
14:50:47|3788.85
14:50:48|3788.85
14:50:49|3789.32
14:50:51|3789.79
14:50:51|3789.22
14:50:52|3789.01
14:50:53|3789.01
14:50:54|3789.39
14:50:55|3789.4
14:50:56|3789.39
14:50:58|3789.4
14:50:58|3789.52
14:50:59|3789.16
14:51:00|3789.34
14:51:02|3789.4
14:51:03|3789.79
14:51:05|3790.
14:51:05|3788.99
14:51:06|3786.93
14:51:07|3788.
14:51:08|3788.28
14:51:10|3788.68
14:51:10|3790.2
14:51:12|3790.6
14:51:13|3790.59
14:51:14|3790.23
14:51:15|3791.46
14:51:16|3793.08
14:51:16|3793.8
14:51:17|3793.99
14:51:19|3793.99
14:51:19|3793.87
14:51:21|3793.01
14:51:22|3793.56
14:51:23|3794.52
14:51:23|3794.52
14:51:24|3793.7
14:51:25|3793.7
14:51:26|3793.14
14:51:27|3792.96
14:51:28|3792.96
14:51:30|3790.79
14:51:31|3791.4
14:51:31|3791.39
14:51:33|3791.6
14:51:34|3790.85
14:51:35|3791.2
14:51:36|3791.35
14:51:37|3791.6
14:51:38|3792.8
14:51:39|3792.67
14:51:40|3792.99
14:51:41|3793.6
14:51:42|3792.
14:51:43|3792.
14:51:45|3792.4
14:51:46|3792.39
14:51:46|3792.
14:51:47|3792.12
14:51:48|3792.06
14:51:49|3792.39
14:51:51|3792.29
14:51:51|3791.4
14:51:52|3791.93
14:51:53|3792.19
14:51:55|3792.59
14:51:56|3793.25
14:51:56|3793.34
14:51:57|3793.34
14:51:59|3793.33
14:52:00|3792.7
14:52:01|3792.11
14:52:02|3792.2
14:52:02|3793.8
14:52:05|3793.99
14:52:05|3794.
14:52:07|3794.31
14:52:08|3794.5
14:52:09|3793.77
14:52:10|3793.4
14:52:11|3792.6
14:52:12|3791.81
14:52:12|3791.03
14:52:14|3791.2
14:52:15|3791.24
14:52:16|3791.01
14:52:16|3791.
14:52:18|3790.6
14:52:18|3790.21
14:52:20|3789.81
14:52:20|3789.81
14:52:22|3791.54
14:52:22|3791.54
14:52:24|3792.2
14:52:25|3792.2
14:52:26|3791.92
14:52:27|3791.85
14:52:28|3792.26
14:52:29|3792.59
14:52:30|3792.59
14:52:31|3792.59
14:52:32|3792.76
14:52:33|3793.25
14:52:34|3793.48
14:52:35|3793.48
14:52:36|3792.95
14:52:37|3792.96
14:52:38|3793.2
14:52:40|3793.19
14:52:40|3793.19
14:52:41|3793.4
14:52:42|3793.4
14:52:43|3793.39
14:52:44|3793.8
14:52:45|3793.79
14:52:46|3793.67
14:52:47|3792.41
14:52:48|3791.41
14:52:49|3790.41
14:52:50|3788.6
14:52:51|3787.41
14:52:52|3787.01
14:52:53|3787.6
14:52:54|3788.
14:52:55|3788.46
14:52:56|3789.24
14:52:57|3790.2
14:52:59|3790.89
14:52:59|3790.9
14:53:00|3791.
14:53:01|3791.92
14:53:02|3791.91
14:53:03|3791.92
14:53:05|3791.89
14:53:07|3792.8
14:53:07|3792.99
14:53:09|3793.06
14:53:09|3793.04
14:53:11|3792.73
14:53:12|3792.83
14:53:13|3793.3
14:53:14|3793.99
14:53:14|3793.49
14:53:16|3793.43
14:53:18|3793.43
14:53:18|3793.16
14:53:20|3792.97
14:53:21|3792.97
14:53:21|3792.61
14:53:22|3792.2
14:53:24|3791.2
14:53:25|3792.38
14:53:25|3792.61
14:53:27|3793.4
14:53:27|3792.39
14:53:28|3792.89
14:53:30|3792.99
14:53:30|3792.01
14:53:31|3791.69
14:53:33|3792.14
14:53:34|3791.9
14:53:34|3792.38
14:53:36|3792.38
14:53:37|3792.49
14:53:38|3792.96
14:53:39|3793.4
14:53:39|3792.62
14:53:41|3792.45
14:53:42|3792.08
14:53:42|3791.42
14:53:43|3791.
14:53:45|3790.88
14:53:46|3790.
14:53:47|3790.39
14:53:47|3790.27
14:53:49|3790.59
14:53:50|3790.6
14:53:51|3791.
14:53:52|3791.79
14:53:53|3792.23
14:53:54|3792.49
14:53:55|3792.59
14:53:56|3792.59
14:53:57|3793.28
14:53:58|3793.67
14:53:59|3793.67
14:54:00|3793.67
14:54:01|3793.55
14:54:02|3793.4
14:54:03|3793.01
14:54:04|3793.11
14:54:06|3793.66
14:54:08|3794.51
14:54:08|3794.5
14:54:09|3794.2
14:54:10|3793.83
14:54:12|3793.55
14:54:13|3793.55
14:54:14|3794.17
14:54:15|3793.61
14:54:16|3793.01
14:54:17|3793.46
14:54:18|3793.8
14:54:19|3793.8
14:54:20|3794.23
14:54:21|3794.24
14:54:22|3793.68
14:54:24|3793.67
14:54:24|3793.67
14:54:26|3793.4
14:54:26|3792.23
14:54:28|3792.65
14:54:29|3792.8
14:54:30|3792.47
14:54:31|3792.47
14:54:33|3792.46
14:54:33|3792.47
14:54:34|3792.76
14:54:36|3792.24
14:54:37|3792.24
14:54:37|3792.74
14:54:39|3792.8
14:54:39|3792.46
14:54:41|3792.47
14:54:41|3792.8
14:54:43|3793.37
14:54:43|3793.73
14:54:45|3793.97
14:54:46|3793.6
14:54:47|3792.8
14:54:48|3792.79
14:54:49|3792.8
14:54:49|3792.79
14:54:50|3792.8
14:54:52|3793.19
14:54:53|3793.2
14:54:53|3793.5
14:54:55|3793.95
14:54:56|3793.7
14:54:57|3793.58
14:54:57|3793.79
14:54:58|3794.2
14:55:00|3793.99
14:55:00|3793.97
14:55:02|3793.81
14:55:02|3794.23
14:55:05|3794.15
14:55:05|3793.77
14:55:07|3793.32
14:55:09|3793.
14:55:10|3793.01
14:55:11|3793.01
14:55:12|3793.01
14:55:13|3792.81
14:55:14|3793.24
14:55:15|3793.37
14:55:16|3792.25
14:55:17|3793.22
14:55:18|3793.4
14:55:19|3793.4
14:55:20|3794.09
14:55:21|3794.09
14:55:22|3793.95
14:55:23|3793.95
14:55:24|3793.47
14:55:26|3794.2
14:55:26|3794.51
14:55:27|3794.5
14:55:29|3794.51
14:55:30|3794.4
14:55:31|3792.
14:55:31|3792.77
14:55:33|3793.1
14:55:34|3792.95
14:55:35|3793.2
14:55:36|3792.71
14:55:37|3791.13
14:55:38|3789.47
14:55:39|3787.94
14:55:40|3786.61
14:55:41|3786.01
14:55:42|3785.95
14:55:43|3786.97
14:55:44|3787.8
14:55:45|3789.21
14:55:46|3789.01
14:55:47|3788.07
14:55:48|3788.02
14:55:49|3787.44
14:55:50|3787.27
14:55:51|3787.32
14:55:52|3787.24
14:55:53|3787.24
14:55:54|3787.77
14:55:55|3787.76
14:55:56|3787.23
14:55:57|3786.28
14:55:58|3786.29
14:55:59|3786.29
14:56:00|3786.6
14:56:01|3785.8
14:56:02|3784.61
14:56:03|3783.54
14:56:04|3782.29
14:56:05|3782.57
14:56:06|3782.38
14:56:07|3780.61
14:56:09|3780.96
14:56:10|3780.98
14:56:11|3781.57
14:56:12|3781.38
14:56:13|3782.81
14:56:13|3783.21
14:56:14|3783.69
14:56:16|3783.39
14:56:17|3784.05
14:56:18|3784.16
14:56:19|3784.37
14:56:19|3786.23
14:56:21|3789.23
14:56:22|3790.06
14:56:23|3789.93
14:56:24|3790.39
14:56:25|3789.99
14:56:26|3789.99
14:56:27|3788.67
14:56:28|3788.93
14:56:29|3789.14
14:56:30|3788.67
14:56:31|3789.16
14:56:32|3788.54
14:56:33|3789.08
14:56:34|3789.53
14:56:35|3790.97
14:56:36|3792.
14:56:37|3791.93
14:56:38|3791.61
14:56:39|3791.18
14:56:40|3790.15
14:56:42|3790.21
14:56:42|3790.83
14:56:43|3791.4
14:56:44|3791.59
14:56:45|3791.
14:56:46|3790.58
14:56:47|3790.41
14:56:48|3790.6
14:56:49|3791.51
14:56:50|3791.57
14:56:51|3791.79
14:56:52|3792.73
14:56:53|3792.6
14:56:54|3791.
14:56:55|3790.92
14:56:56|3790.91
14:56:57|3790.99
14:56:58|3791.58
14:57:00|3793.25
14:57:00|3793.04
14:57:01|3793.05
14:57:02|3793.05
14:57:03|3792.96
14:57:04|3793.71
14:57:05|3794.51
14:57:06|3794.
14:57:07|3793.85
14:57:08|3794.55
14:57:09|3795.18
14:57:11|3797.28
14:57:12|3796.96
14:57:13|3796.21
14:57:13|3796.21
14:57:16|3797.18
14:57:17|3799.
14:57:17|3799.27
14:57:19|3799.4
14:57:19|3799.39
14:57:20|3799.36
14:57:22|3799.2
14:57:22|3798.25
14:57:23|3797.8
14:57:24|3798.59
14:57:25|3797.79
14:57:26|3797.55
14:57:27|3797.95
14:57:28|3797.2
14:57:30|3796.6
14:57:31|3795.78
14:57:32|3795.35
14:57:33|3794.32
14:57:34|3793.29
14:57:35|3793.37
14:57:36|3794.19
14:57:37|3795.61
14:57:38|3797.36
14:57:39|3797.39
14:57:40|3797.4
14:57:41|3797.23
14:57:42|3797.
14:57:43|3796.89
14:57:44|3796.89
14:57:45|3796.51
14:57:46|3796.25
14:57:47|3796.96
14:57:48|3796.49
14:57:50|3796.49
14:57:51|3796.5
14:57:51|3796.99
14:57:52|3796.25
14:57:53|3796.25
14:57:54|3796.35
14:57:55|3796.8
14:57:56|3797.
14:57:57|3796.99
14:57:58|3797.
14:57:59|3797.6
14:58:00|3797.79
14:58:01|3798.15
14:58:02|3798.01
14:58:03|3797.82
14:58:04|3797.81
14:58:05|3798.23
14:58:06|3798.48
14:58:08|3798.8
14:58:08|3798.79
14:58:10|3798.8
14:58:11|3798.81
14:58:12|3797.93
14:58:13|3796.2
14:58:15|3796.2
14:58:15|3796.58
14:58:17|3796.41
14:58:18|3796.7
14:58:19|3796.21
14:58:21|3796.03
14:58:21|3795.41
14:58:22|3795.45
14:58:24|3795.2
14:58:25|3792.6
14:58:25|3791.8
14:58:27|3792.26
14:58:28|3793.28
14:58:29|3794.59
14:58:29|3795.2
14:58:31|3796.6
14:58:32|3798.63
14:58:33|3799.39
14:58:34|3799.11
14:58:35|3798.81
14:58:36|3798.6
14:58:38|3798.6
14:58:39|3798.6
14:58:39|3798.12
14:58:40|3798.59
14:58:42|3799.31
14:58:43|3799.59
14:58:43|3799.58
14:58:44|3799.58
14:58:45|3800.
14:58:46|3799.6
14:58:47|3799.23
14:58:49|3799.23
14:58:50|3799.04
14:58:50|3798.8
14:58:51|3799.8
14:58:52|3799.99
14:58:54|3800.
14:58:54|3800.
14:58:55|3800.
14:58:57|3800.
14:58:57|3800.
14:58:58|3800.91
14:59:00|3802.67
14:59:00|3805.99
14:59:01|3804.19
14:59:02|3803.35
14:59:03|3803.72
14:59:04|3803.73
14:59:05|3802.52
14:59:06|3802.7
14:59:07|3802.66
14:59:08|3803.09
14:59:09|3803.4
14:59:11|3803.1
14:59:12|3801.98
14:59:14|3801.2
14:59:15|3801.41
14:59:17|3800.2
14:59:17|3799.35
14:59:18|3798.98
14:59:19|3798.59
14:59:21|3798.65
14:59:22|3798.81
14:59:22|3798.49
14:59:24|3798.75
14:59:24|3798.43
14:59:26|3798.62
14:59:26|3799.19
14:59:28|3800.88
14:59:28|3801.49
14:59:30|3802.26
14:59:30|3803.
14:59:31|3803.
14:59:33|3804.37
14:59:34|3803.64
14:59:34|3803.64
14:59:35|3803.63
14:59:37|3803.05
14:59:38|3802.6
14:59:39|3800.61
14:59:39|3801.14
14:59:41|3802.42
14:59:42|3801.73
14:59:43|3801.9
14:59:44|3802.17
14:59:45|3802.6
14:59:46|3802.73
14:59:47|3802.3
14:59:48|3802.52
14:59:48|3803.64
14:59:50|3803.41
14:59:51|3803.26
14:59:52|3803.96
14:59:53|3803.41
14:59:54|3802.88
14:59:55|3803.21
14:59:56|3803.2
14:59:57|3803.6
14:59:58|3803.96
14:59:59|3803.96
15:00:00|3803.96
15:00:01|3804.6
15:00:02|3802.81
15:00:04|3801.41
15:00:06|3800.31
15:00:07|3803.12
15:00:07|3802.99
15:00:08|3804.48
15:00:09|3803.
15:00:10|3800.74
15:00:12|3801.79
15:00:13|3803.
15:00:13|3802.6
15:00:14|3802.81
15:00:16|3803.54
15:00:17|3804.49
15:00:18|3803.2
15:00:19|3803.97
15:00:20|3802.67
15:00:21|3800.51
15:00:22|3800.38
15:00:23|3801.32
15:00:24|3801.79
15:00:25|3802.2
15:00:27|3802.77
15:00:27|3803.79
15:00:28|3804.99
15:00:29|3805.4
15:00:31|3805.59
15:00:31|3805.4
15:00:32|3805.97
15:00:33|3805.45
15:00:34|3806.37
15:00:35|3806.37
15:00:36|3806.38
15:00:38|3806.38
15:00:38|3806.42
15:00:39|3807.
15:00:40|3808.59
15:00:42|3808.33
15:00:42|3807.77
15:00:43|3807.01
15:00:44|3808.2
15:00:45|3808.2
15:00:46|3808.05
15:00:47|3808.05
15:00:48|3807.8
15:00:49|3808.06
15:00:50|3808.18
15:00:51|3808.19
15:00:52|3807.46
15:00:53|3807.6
15:00:54|3807.8
15:00:55|3807.02
15:00:56|3807.39
15:00:57|3807.4
15:00:58|3807.6
15:00:59|3807.59
15:01:00|3807.6
15:01:01|3807.78
15:01:02|3808.5
15:01:03|3808.49
15:01:05|3808.8
15:01:05|3809.
15:01:06|3808.99
15:01:07|3809.05
15:01:08|3809.04
15:01:10|3809.15
15:01:10|3806.31
15:01:11|3807.
15:01:13|3808.
15:01:14|3808.51
15:01:15|3808.53
15:01:16|3808.52
15:01:17|3808.88
15:01:18|3809.
15:01:19|3809.29
15:01:20|3809.28
15:01:22|3808.2
15:01:22|3808.62
15:01:24|3808.63
15:01:25|3808.07
15:01:25|3808.21
15:01:26|3808.61
15:01:28|3808.01
15:01:29|3807.8
15:01:30|3807.64
15:01:32|3807.63
15:01:32|3807.63
15:01:33|3810.8
15:01:34|3810.05
15:01:36|3808.6
15:01:36|3807.89
15:01:37|3807.01
15:01:39|3807.39
15:01:39|3808.99
15:01:40|3809.55
15:01:41|3810.2
15:01:42|3810.19
15:01:43|3810.19
15:01:44|3809.8
15:01:45|3809.8
15:01:46|3808.84
15:01:47|3810.19
15:01:48|3809.81
15:01:49|3809.8
15:01:50|3809.46
15:01:51|3811.59
15:01:53|3813.2
15:01:53|3812.61
15:01:54|3811.44
15:01:55|3810.54
15:01:57|3809.8
15:01:57|3808.85
15:01:58|3808.91
15:02:00|3808.7
15:02:01|3809.13
15:02:01|3809.6
15:02:02|3810.4
15:02:03|3810.15
15:02:04|3808.81
15:02:05|3808.8
15:02:07|3809.4
15:02:07|3809.8
15:02:08|3810.59
15:02:10|3811.45
15:02:11|3811.8
15:02:11|3811.41
15:02:12|3812.99
15:02:14|3813.
15:02:16|3812.99
15:02:17|3813.
15:02:18|3813.15
15:02:19|3812.99
15:02:20|3813.27
15:02:21|3813.27
15:02:23|3813.85
15:02:24|3814.05
15:02:24|3814.53
15:02:26|3813.8
15:02:27|3813.95
15:02:27|3813.99
15:02:28|3813.99
15:02:30|3813.99
15:02:31|3814.3
15:02:32|3814.3
15:02:32|3814.79
15:02:33|3814.79
15:02:34|3814.8
15:02:36|3814.8
15:02:37|3814.99
15:02:38|3814.99
15:02:39|3814.99
15:02:40|3815.99
15:02:41|3816.6
15:02:42|3817.18
15:02:43|3818.38
15:02:44|3816.01
15:02:45|3816.37
15:02:46|3816.8
15:02:47|3816.99
15:02:48|3817.19
15:02:49|3817.2
15:02:50|3815.55
15:02:51|3815.46
15:02:52|3813.6
15:02:53|3814.
15:02:54|3813.6
15:02:55|3813.56
15:02:56|3813.01
15:02:57|3813.8
15:02:58|3814.72
15:02:59|3814.21
15:03:00|3815.47
15:03:01|3815.8
15:03:02|3814.32
15:03:03|3814.81
15:03:04|3814.29
15:03:06|3813.83
15:03:07|3813.84
15:03:10|3813.84
15:03:11|3813.36
15:03:11|3813.19
15:03:12|3812.93
15:03:13|3812.78
15:03:14|3812.19
15:03:16|3811.73
15:03:17|3811.79
15:03:18|3811.77
15:03:19|3810.61
15:03:21|3811.35
15:03:22|3812.13
15:03:23|3812.59
15:03:23|3812.97
15:03:25|3812.35
15:03:26|3811.81
15:03:27|3810.37
15:03:28|3810.5
15:03:29|3812.43
15:03:30|3812.6
15:03:31|3812.35
15:03:32|3812.36
15:03:33|3812.36
15:03:34|3812.99
15:03:35|3812.99
15:03:36|3813.
15:03:37|3813.
15:03:38|3813.4
15:03:39|3813.8
15:03:40|3813.95
15:03:41|3814.31
15:03:42|3814.32
15:03:43|3813.67
15:03:44|3814.2
15:03:45|3813.62
15:03:46|3814.3
15:03:47|3814.84
15:03:48|3814.84
15:03:49|3814.85
15:03:50|3814.84
15:03:51|3815.69
15:03:52|3815.8
15:03:53|3815.55
15:03:54|3815.41
15:03:55|3815.51
15:03:56|3815.2
15:03:57|3815.21
15:03:58|3815.
15:03:59|3814.91
15:04:00|3814.9
15:04:01|3815.48
15:04:02|3817.47
15:04:03|3818.04
15:04:04|3816.18
15:04:05|3816.32
15:04:06|3816.79
15:04:07|3816.81
15:04:08|3814.78
15:04:09|3816.8
15:04:10|3817.67
15:04:11|3817.38
15:04:12|3817.16
15:04:13|3818.41
15:04:14|3818.75
15:04:15|3819.8
15:04:16|3818.6
15:04:18|3819.08
15:04:19|3821.06
15:04:19|3820.6
15:04:21|3821.22
15:04:22|3820.02
15:04:23|3821.06
15:04:24|3820.2
15:04:25|3819.38
15:04:27|3820.83
15:04:28|3822.
15:04:28|3822.
15:04:29|3820.
15:04:30|3818.6
15:04:31|3817.72
15:04:33|3817.41
15:04:33|3818.19
15:04:34|3817.73
15:04:35|3818.59
15:04:37|3818.48
15:04:37|3819.79
15:04:38|3817.9
15:04:39|3817.14
15:04:40|3816.63
15:04:41|3816.59
15:04:42|3815.78
15:04:44|3813.45
15:04:45|3816.09
15:04:46|3816.99
15:04:47|3816.99
15:04:48|3815.6
15:04:49|3816.59
15:04:50|3815.92
15:04:51|3815.29
15:04:52|3814.
15:04:53|3811.88
15:04:54|3809.79
15:04:55|3811.75
15:04:56|3811.45
15:04:57|3809.81
15:04:58|3808.45
15:04:59|3808.21
15:05:00|3806.8
15:05:01|3805.4
15:05:02|3804.92
15:05:03|3805.95
15:05:04|3803.67
15:05:05|3804.76
15:05:06|3803.91
15:05:07|3802.68
15:05:08|3797.94
15:05:09|3797.6
15:05:10|3793.6
15:05:11|3791.56
15:05:12|3797.68
15:05:13|3793.66
15:05:14|3794.31
15:05:15|3797.12
15:05:16|3798.58
15:05:18|3798.2
15:05:19|3791.47
15:05:21|3798.55
15:05:21|3788.82
15:05:23|3791.24
15:05:23|3792.2
15:05:24|3787.76
15:05:26|3783.
15:05:26|3782.74
15:05:27|3781.8
15:05:28|3790.99
15:05:29|3785.7
15:05:30|3785.8
15:05:31|3786.6
15:05:33|3785.81
15:05:33|3785.
15:05:34|3787.15
15:05:36|3785.91
15:05:36|3781.97
15:05:37|3785.39
15:05:39|3784.05
15:05:40|3783.3
15:05:41|3785.
15:05:42|3785.24
15:05:43|3785.24
15:05:44|3786.73
15:05:45|3780.98
15:05:46|3783.49
15:05:47|3784.21
15:05:48|3784.8
15:05:49|3785.09
15:05:50|3779.03
15:05:51|3778.06
15:05:52|3780.1
15:05:53|3778.35
15:05:54|3775.
15:05:55|3777.44
15:05:56|3771.44
15:05:57|3771.43
15:05:58|3764.84
15:05:59|3763.87
15:06:00|3756.01
15:06:01|3761.76
15:06:02|3763.2
15:06:03|3761.7
15:06:04|3777.39
15:06:05|3759.88
15:06:06|3753.81
15:06:07|3769.2
15:06:09|3777.39
15:06:10|3771.18
15:06:10|3774.2
15:06:11|3775.36
15:06:12|3775.81
15:06:13|3775.45
15:06:14|3774.33
15:06:16|3774.01
15:06:16|3773.68
15:06:17|3771.6
15:06:19|3774.4
15:06:20|3771.88
15:06:22|3772.9
15:06:23|3775.39
15:06:23|3776.5
15:06:25|3775.61
15:06:26|3775.7
15:06:27|3774.98
15:06:28|3775.61
15:06:29|3772.55
15:06:30|3775.58
15:06:31|3776.44
15:06:32|3779.2
15:06:33|3775.61
15:06:34|3779.79
15:06:35|3779.28
15:06:36|3779.02
15:06:37|3778.65
15:06:38|3780.79
15:06:39|3780.55
15:06:40|3779.02
15:06:41|3780.99
15:06:42|3781.54
15:06:43|3783.89
15:06:44|3783.83
15:06:45|3780.25
15:06:46|3785.2
15:06:47|3786.83
15:06:48|3785.3
15:06:49|3783.83
15:06:50|3785.76
15:06:51|3786.79
15:06:52|3788.
15:06:54|3788.85
15:06:55|3788.75
15:06:55|3785.77
15:06:56|3790.24
15:06:58|3786.83
15:06:58|3786.81
15:06:59|3786.96
15:07:00|3786.
15:07:01|3783.82
15:07:02|3780.93
15:07:03|3780.85
15:07:05|3780.13
15:07:05|3780.93
15:07:06|3782.2
15:07:07|3784.39
15:07:08|3780.
15:07:09|3779.28
15:07:10|3779.31
15:07:11|3780.6
15:07:13|3777.68
15:07:13|3776.81
15:07:14|3776.29
15:07:15|3776.12
15:07:16|3776.36
15:07:17|3778.05
15:07:19|3776.6
15:07:20|3774.65
15:07:22|3777.
15:07:23|3778.36
15:07:23|3780.62
15:07:25|3779.75
15:07:26|3779.62
15:07:27|3779.5
15:07:27|3777.96
15:07:28|3776.47
15:07:29|3776.99
15:07:31|3776.46
15:07:31|3777.5
15:07:33|3777.66
15:07:33|3777.03
15:07:34|3776.41
15:07:36|3776.98
15:07:37|3777.28
15:07:38|3778.6
15:07:39|3780.13
15:07:40|3782.
15:07:41|3783.43
15:07:42|3782.75
15:07:43|3783.79
15:07:44|3784.
15:07:45|3785.
15:07:46|3785.22
15:07:47|3785.4
15:07:48|3785.48
15:07:49|3785.88
15:07:50|3784.98
15:07:51|3784.65
15:07:53|3784.11
15:07:53|3778.64
15:07:54|3781.19
15:07:55|3780.41
15:07:56|3779.54
15:07:57|3779.4
15:07:58|3779.4
15:07:59|3779.8
15:08:01|3781.51
15:08:01|3782.31
15:08:02|3784.1
15:08:03|3785.22
15:08:04|3785.59
15:08:06|3786.28
15:08:06|3786.39
15:08:07|3786.
15:08:09|3785.01
15:08:10|3786.25
15:08:11|3785.78
15:08:12|3785.01
15:08:13|3786.1
15:08:14|3787.4
15:08:15|3786.95
15:08:16|3786.95
15:08:17|3787.45
15:08:18|3787.37
15:08:18|3787.88
15:08:21|3785.85
15:08:22|3786.71
15:08:23|3789.79
15:08:24|3789.63
15:08:25|3788.6
15:08:26|3789.79
15:08:27|3789.78
15:08:28|3789.63
15:08:30|3790.19
15:08:31|3789.41
15:08:32|3789.63
15:08:32|3789.8
15:08:33|3790.19
15:08:34|3793.69
15:08:35|3795.2
15:08:36|3795.21
15:08:37|3794.6
15:08:39|3794.6
15:08:40|3794.41
15:08:40|3794.41
15:08:41|3796.8
15:08:42|3799.13
15:08:43|3797.4
15:08:45|3799.13
15:08:45|3797.8
15:08:47|3799.79
15:08:48|3798.79
15:08:49|3798.61
15:08:50|3798.
15:08:51|3796.77
15:08:52|3795.77
15:08:53|3798.61
15:08:55|3798.34
15:08:56|3796.76
15:08:56|3796.79
15:08:57|3796.8
15:08:58|3797.29
15:08:59|3795.
15:09:00|3793.69
15:09:01|3795.23
15:09:02|3798.
15:09:03|3799.47
15:09:04|3799.01
15:09:06|3799.79
15:09:06|3799.7
15:09:07|3799.23
15:09:08|3799.59
15:09:09|3800.74
15:09:10|3799.68
15:09:11|3801.41
15:09:12|3803.39
15:09:13|3800.34
15:09:14|3800.34
15:09:15|3800.01
15:09:16|3800.02
15:09:17|3799.93
15:09:18|3800.33
15:09:19|3799.41
15:09:21|3797.77
15:09:23|3797.78
15:09:23|3800.48
15:09:25|3801.99
15:09:26|3801.8
15:09:27|3801.81
15:09:28|3799.92
15:09:28|3798.45
15:09:30|3799.23
15:09:30|3800.6
15:09:32|3800.81
15:09:33|3798.53
15:09:33|3798.06
15:09:35|3798.95
15:09:36|3796.29
15:09:36|3796.51
15:09:38|3797.
15:09:39|3797.59
15:09:40|3799.26
15:09:41|3800.46
15:09:42|3800.99
15:09:44|3799.98
15:09:45|3800.19
15:09:45|3800.
15:09:46|3799.27
15:09:47|3796.51
15:09:49|3797.63
15:09:50|3796.03
15:09:51|3792.8
15:09:52|3792.87
15:09:52|3790.38
15:09:53|3789.64
15:09:54|3789.63
15:09:56|3788.72
15:09:56|3788.6
15:09:57|3788.9
15:09:58|3788.
15:10:00|3786.66
15:10:01|3787.22
15:10:02|3784.01
15:10:03|3782.29
15:10:04|3784.84
15:10:05|3779.14
15:10:06|3780.38
15:10:07|3776.34
15:10:08|3776.15
15:10:09|3778.99
15:10:10|3775.93
15:10:11|3779.
15:10:12|3779.61
15:10:13|3780.49
15:10:14|3780.59
15:10:15|3779.6
15:10:16|3778.97
15:10:17|3778.16
15:10:18|3780.05
15:10:19|3779.46
15:10:20|3780.3
15:10:21|3778.92
15:10:22|3780.06
15:10:23|3780.85
15:10:24|3774.72
15:10:25|3779.19
15:10:26|3779.54
15:10:27|3777.05
15:10:28|3779.45
15:10:29|3774.
15:10:31|3777.21
15:10:32|3778.97
15:10:32|3779.6
15:10:33|3779.33
15:10:35|3778.39
15:10:36|3779.73
15:10:36|3778.38
15:10:38|3778.34
15:10:38|3779.6
15:10:39|3780.8
15:10:40|3779.01
15:10:42|3777.53
15:10:42|3777.37
15:10:44|3779.01
15:10:45|3781.4
15:10:45|3780.37
15:10:46|3778.47
15:10:47|3780.36
15:10:48|3780.18
15:10:49|3780.61
15:10:50|3781.01
15:10:52|3781.01
15:10:52|3779.95
15:10:53|3780.36
15:10:54|3783.5
15:10:55|3784.37
15:10:56|3785.6
15:10:58|3788.13
15:10:59|3784.78
15:11:00|3792.56
15:11:01|3793.
15:11:02|3792.99
15:11:03|3791.75
15:11:04|3791.92
15:11:05|3792.2
15:11:06|3790.67
15:11:07|3789.42
15:11:08|3789.99
15:11:09|3787.98
15:11:10|3785.11
15:11:11|3785.11
15:11:12|3785.09
15:11:13|3787.69
15:11:14|3787.01
15:11:15|3788.19
15:11:16|3788.75
15:11:17|3789.48
15:11:18|3791.25
15:11:19|3791.94
15:11:20|3791.25
15:11:21|3792.17
15:11:22|3790.24
15:11:24|3789.59
15:11:25|3791.81
15:11:26|3787.78
15:11:26|3785.14
15:11:28|3783.6
15:11:29|3784.46
15:11:29|3784.98
15:11:31|3786.57
15:11:33|3785.15
15:11:34|3785.15
15:11:34|3787.2
15:11:35|3787.04
15:11:36|3787.39
15:11:38|3787.49
15:11:39|3786.21
15:11:39|3786.86
15:11:40|3786.86
15:11:42|3788.2
15:11:42|3787.01
15:11:44|3786.6
15:11:45|3787.2
15:11:46|3787.01
15:11:47|3786.21
15:11:48|3785.3
15:11:49|3784.57
15:11:50|3785.
15:11:51|3783.64
15:11:52|3784.18
15:11:53|3783.42
15:11:54|3783.59
15:11:55|3784.6
15:11:56|3784.04
15:11:57|3784.04
15:11:58|3784.19
15:11:59|3782.76
15:12:00|3783.8
15:12:01|3783.8
15:12:02|3781.59
15:12:03|3783.4
15:12:04|3784.41
15:12:05|3786.19
15:12:06|3787.83
15:12:07|3790.05
15:12:08|3791.09
15:12:09|3789.81
15:12:10|3789.8
15:12:11|3788.61
15:12:12|3787.05
15:12:13|3785.53
15:12:14|3785.86
15:12:15|3786.56
15:12:16|3785.21
15:12:17|3785.
15:12:18|3784.19
15:12:19|3785.07
15:12:20|3784.
15:12:21|3783.01
15:12:22|3783.43
15:12:23|3783.43
15:12:25|3786.13
15:12:26|3786.72
15:12:27|3787.
15:12:27|3786.8
15:12:29|3786.6
15:12:30|3786.47
15:12:31|3786.8
15:12:31|3786.21
15:12:33|3785.48
15:12:33|3786.21
15:12:35|3785.64
15:12:35|3786.47
15:12:37|3786.81
15:12:37|3786.29
15:12:39|3786.
15:12:39|3785.88
15:12:40|3787.28
15:12:41|3787.51
15:12:42|3788.48
15:12:43|3788.49
15:12:45|3788.48
15:12:46|3788.86
15:12:47|3790.59
15:12:48|3791.2
15:12:49|3790.3
15:12:49|3789.8
15:12:51|3789.75
15:12:52|3790.08
15:12:53|3790.34
15:12:54|3791.79
15:12:56|3791.93
15:12:56|3791.01
15:12:58|3791.01
15:12:59|3791.1
15:12:59|3791.25
15:13:00|3793.25
15:13:02|3793.74
15:13:03|3794.27
15:13:04|3793.36
15:13:05|3794.51
15:13:06|3793.62
15:13:07|3794.19
15:13:08|3794.6
15:13:09|3795.38
15:13:10|3795.91
15:13:11|3796.25
15:13:12|3797.22
15:13:14|3797.01
15:13:14|3795.71
15:13:15|3798.4
15:13:16|3797.89
15:13:18|3798.79
15:13:18|3799.25
15:13:19|3799.21
15:13:20|3797.14
15:13:22|3797.2
15:13:22|3797.58
15:13:24|3799.39
15:13:25|3798.84
15:13:26|3801.53
15:13:28|3800.21
15:13:28|3800.21
15:13:30|3799.95
15:13:31|3800.4
15:13:32|3800.58
15:13:33|3800.12
15:13:34|3800.11
15:13:36|3800.12
15:13:37|3800.4
15:13:38|3800.
15:13:39|3799.95
15:13:39|3799.41
15:13:40|3799.6
15:13:42|3801.39
15:13:43|3801.99
15:13:44|3802.74
15:13:44|3801.4
15:13:45|3801.99
15:13:47|3802.4
15:13:48|3802.8
15:13:49|3803.2
15:13:49|3803.72
15:13:50|3804.12
15:13:52|3804.74
15:13:53|3804.28
15:13:54|3804.26
15:13:54|3804.82
15:13:56|3806.91
15:13:57|3806.97
15:13:58|3806.97
15:13:59|3807.3
15:14:00|3808.02
15:14:00|3809.45
15:14:01|3810.61
15:14:03|3812.72
15:14:03|3810.52
15:14:04|3808.39
15:14:06|3808.39
15:14:07|3807.42
15:14:07|3807.
15:14:09|3806.2
15:14:10|3806.39
15:14:11|3806.6
15:14:11|3805.52
15:14:12|3806.68
15:14:14|3806.09
15:14:15|3806.41
15:14:15|3805.6
15:14:17|3806.6
15:14:18|3806.01
15:14:18|3806.01
15:14:20|3807.64
15:14:21|3809.96
15:14:22|3807.3
15:14:23|3807.49
15:14:24|3807.49
15:14:25|3807.2
15:14:27|3808.29
15:14:28|3809.09
15:14:29|3808.57
15:14:30|3809.96
15:14:31|3810.46
15:14:32|3810.2
15:14:34|3808.4
15:14:34|3808.59
15:14:36|3808.13
15:14:36|3808.68
15:14:37|3809.19
15:14:39|3810.33
15:14:39|3811.58
15:14:40|3811.68
15:14:41|3812.01
15:14:43|3810.14
15:14:43|3810.8
15:14:45|3810.36
15:14:45|3810.07
15:14:47|3810.
15:14:48|3810.
15:14:49|3810.2
15:14:50|3810.39
15:14:51|3810.46
15:14:53|3809.59
15:14:54|3810.12
15:14:54|3809.87
15:14:56|3809.56
15:14:56|3809.55
15:14:57|3809.75
15:14:59|3809.76
15:15:00|3811.9
15:15:00|3811.4
15:15:02|3811.62
15:15:03|3811.46
15:15:04|3811.47
15:15:05|3811.15
15:15:06|3811.15
15:15:07|3810.5
15:15:08|3809.61
15:15:09|3808.69
15:15:10|3808.35
15:15:11|3807.37
15:15:12|3807.4
15:15:13|3807.41
15:15:14|3807.44
15:15:15|3806.84
15:15:16|3805.4
15:15:17|3804.27
15:15:18|3803.
15:15:19|3803.61
15:15:20|3805.4
15:15:21|3806.01
15:15:22|3807.4
15:15:23|3806.72
15:15:24|3807.38
15:15:25|3809.71
15:15:26|3807.7
15:15:28|3809.4
15:15:28|3806.6
15:15:30|3805.54
15:15:31|3803.9
15:15:32|3803.8
15:15:33|3805.2
15:15:34|3804.21
15:15:35|3804.76
15:15:36|3805.
15:15:37|3804.75
15:15:39|3807.05
15:15:39|3809.37
15:15:41|3809.77
15:15:41|3808.21
15:15:42|3808.21
15:15:43|3810.
15:15:44|3809.8
15:15:45|3810.4
15:15:46|3811.4
15:15:48|3812.2
15:15:49|3812.23
15:15:50|3812.59
15:15:51|3811.11
15:15:52|3811.45
15:15:53|3810.25
15:15:54|3809.4
15:15:55|3810.19
15:15:56|3809.45
15:15:57|3811.39
15:15:58|3810.34
15:15:59|3809.15
15:16:00|3809.78
15:16:01|3810.2
15:16:02|3810.21
15:16:03|3809.8
15:16:04|3811.61
15:16:05|3811.2
15:16:06|3813.99
15:16:07|3813.94
15:16:08|3816.19
15:16:09|3816.86
15:16:10|3815.18
15:16:11|3813.18
15:16:12|3813.04
15:16:13|3810.
15:16:14|3812.05
15:16:15|3811.78
15:16:16|3813.52
15:16:17|3815.23
15:16:18|3815.23
15:16:19|3814.79
15:16:20|3815.27
15:16:21|3815.24
15:16:22|3815.05
15:16:24|3815.
15:16:24|3815.26
15:16:25|3814.21
15:16:26|3814.06
15:16:28|3814.39
15:16:28|3815.14
15:16:30|3815.38
15:16:30|3816.39
15:16:31|3816.4
15:16:32|3816.8
15:16:33|3817.49
15:16:34|3817.65
15:16:35|3817.69
15:16:36|3816.4
15:16:38|3815.55
15:16:38|3813.41
15:16:40|3811.77
15:16:40|3812.48
15:16:41|3813.79
15:16:43|3814.59
15:16:43|3815.24
15:16:44|3814.84
15:16:45|3814.68
15:16:46|3815.39
15:16:47|3812.86
15:16:48|3813.17
15:16:49|3813.6
15:16:50|3813.73
15:16:51|3814.2
15:16:52|3814.11
15:16:53|3813.64
15:16:54|3813.6
15:16:56|3812.39
15:16:57|3813.19
15:16:58|3812.6
15:16:58|3812.94
15:17:00|3813.79
15:17:00|3813.45
15:17:01|3813.
15:17:02|3814.2
15:17:03|3814.12
15:17:05|3812.81
15:17:06|3810.81
15:17:06|3810.96
15:17:07|3812.18
15:17:08|3813.69
15:17:09|3814.
15:17:10|3815.12
15:17:12|3815.54
15:17:12|3815.17
15:17:13|3814.12
15:17:14|3814.11
15:17:16|3813.8
15:17:16|3814.01
15:17:18|3815.29
15:17:18|3817.55
15:17:19|3818.2
15:17:20|3818.04
15:17:21|3817.79
15:17:22|3816.07
15:17:23|3816.4
15:17:25|3816.4
15:17:25|3816.22
15:17:26|3816.79
15:17:27|3817.
15:17:29|3817.24
15:17:30|3818.
15:17:31|3817.61
15:17:33|3818.2
15:17:35|3818.59
15:17:35|3818.37
15:17:36|3819.03
15:17:37|3819.39
15:17:38|3819.16
15:17:39|3819.79
15:17:40|3819.75
15:17:42|3819.64
15:17:43|3818.36
15:17:43|3819.66
15:17:45|3819.28
15:17:45|3818.91
15:17:47|3818.77
15:17:48|3818.
15:17:48|3818.39
15:17:49|3818.39
15:17:50|3818.2
15:17:51|3817.62
15:17:52|3817.62
15:17:53|3817.7
15:17:55|3818.2
15:17:56|3817.54
15:17:56|3816.64
15:17:57|3816.01
15:17:59|3817.54
15:18:00|3817.8
15:18:00|3818.8
15:18:02|3818.02
15:18:03|3815.
15:18:04|3813.92
15:18:05|3811.98
15:18:06|3812.25
15:18:07|3811.63
15:18:08|3811.62
15:18:09|3812.09
15:18:10|3812.45
15:18:11|3811.97
15:18:12|3811.7
15:18:13|3812.61
15:18:14|3812.4
15:18:15|3812.79
15:18:16|3813.8
15:18:17|3813.91
15:18:18|3812.83
15:18:19|3812.83
15:18:20|3812.26
15:18:21|3812.41
15:18:22|3811.61
15:18:23|3811.6
15:18:24|3812.17
15:18:25|3812.17
15:18:26|3812.17
15:18:27|3811.04
15:18:28|3810.83
15:18:30|3811.23
15:18:31|3810.64
15:18:31|3810.63
15:18:32|3810.72
15:18:34|3810.77
15:18:36|3810.76
15:18:37|3811.4
15:18:37|3812.91
15:18:39|3811.4
15:18:40|3810.33
15:18:41|3809.63
15:18:42|3806.28
15:18:43|3804.88
15:18:44|3804.89
15:18:45|3804.09
15:18:46|3806.33
15:18:47|3806.01
15:18:48|3807.2
15:18:49|3807.26
15:18:50|3807.
15:18:51|3808.6
15:18:52|3807.61
15:18:53|3808.08
15:18:54|3808.07
15:18:55|3808.08
15:18:56|3808.48
15:18:57|3809.4
15:18:58|3809.06
15:18:59|3808.8
15:19:00|3808.8
15:19:01|3809.62
15:19:02|3809.75
15:19:03|3810.6
15:19:05|3810.04
15:19:06|3809.79
15:19:06|3810.51
15:19:07|3812.6
15:19:09|3812.99
15:19:09|3812.98
15:19:10|3812.46
15:19:11|3813.15
15:19:13|3812.2
15:19:13|3810.01
15:19:14|3810.6
15:19:16|3810.6
15:19:16|3808.6
15:19:17|3807.41
15:19:18|3806.86
15:19:19|3806.3
15:19:21|3806.3
15:19:21|3806.68
15:19:23|3806.85
15:19:23|3807.92
15:19:24|3808.01
15:19:25|3806.41
15:19:26|3806.21
15:19:28|3806.
15:19:28|3806.19
15:19:29|3804.94
15:19:31|3805.4
15:19:33|3806.
15:19:34|3806.02
15:19:34|3806.19
15:19:35|3804.62
15:19:37|3804.2
15:19:38|3803.17
15:19:39|3803.59
15:19:40|3802.4
15:19:42|3802.36
15:19:42|3802.71
15:19:44|3802.09
15:19:45|3801.62
15:19:46|3801.99
15:19:47|3801.01
15:19:48|3800.57
15:19:49|3800.58
15:19:50|3800.31
15:19:51|3800.
15:19:52|3800.08
15:19:53|3800.01
15:19:55|3800.57
15:19:56|3801.38
15:19:56|3801.63
15:19:57|3802.39
15:19:58|3803.34
15:19:59|3803.34
15:20:01|3804.09
15:20:01|3804.09
15:20:03|3805.68
15:20:04|3804.41
15:20:05|3804.03
15:20:05|3803.64
15:20:07|3800.98
15:20:08|3799.99
15:20:09|3799.84
15:20:09|3800.15
15:20:11|3800.09
15:20:12|3799.48
15:20:13|3800.
15:20:14|3800.91
15:20:15|3800.9
15:20:16|3799.61
15:20:17|3798.81
15:20:18|3797.27
15:20:19|3795.61
15:20:20|3795.01
15:20:21|3795.01
15:20:22|3794.64
15:20:23|3795.01
15:20:24|3795.77
15:20:25|3796.7
15:20:26|3798.53
15:20:27|3799.16
15:20:28|3800.
15:20:29|3799.21
15:20:30|3798.61
15:20:31|3797.81
15:20:32|3797.41
15:20:33|3797.34
15:20:34|3797.34
15:20:35|3797.01
15:20:37|3795.54
15:20:38|3795.02
15:20:39|3796.39
15:20:39|3795.8
15:20:41|3794.63
15:20:42|3795.36
15:20:42|3794.84
15:20:43|3794.08
15:20:44|3794.2
15:20:46|3794.19
15:20:47|3792.69
15:20:48|3791.81
15:20:50|3792.02
15:20:51|3791.11
15:20:51|3790.33
15:20:53|3790.01
15:20:53|3790.33
15:20:55|3790.9
15:20:56|3791.3
15:20:57|3790.95
15:20:58|3791.39
15:20:59|3790.66
15:21:00|3790.22
15:21:02|3790.5
15:21:02|3792.11
15:21:03|3793.44
15:21:04|3795.54
15:21:05|3796.72
15:21:06|3797.8
15:21:07|3798.91
15:21:08|3800.81
15:21:09|3802.57
15:21:10|3801.44
15:21:11|3800.66
15:21:12|3800.6
15:21:13|3800.8
15:21:14|3800.38
15:21:15|3798.02
15:21:16|3797.81
15:21:17|3799.14
15:21:18|3798.14
15:21:19|3799.78
15:21:20|3800.9
15:21:21|3802.4
15:21:22|3802.04
15:21:23|3802.57
15:21:24|3801.35
15:21:25|3800.76
15:21:26|3800.44
15:21:27|3800.34
15:21:29|3799.16
15:21:29|3799.96
15:21:30|3799.39
15:21:31|3801.36
15:21:33|3802.
15:21:34|3802.34
15:21:35|3801.99
15:21:36|3801.53
15:21:37|3801.53
15:21:38|3801.22
15:21:39|3800.49
15:21:40|3801.23
15:21:41|3800.07
15:21:42|3800.08
15:21:43|3802.14
15:21:44|3803.14
15:21:46|3802.6
15:21:46|3802.2
15:21:47|3801.23
15:21:49|3802.6
15:21:49|3802.6
15:21:50|3802.87
15:21:52|3803.99
15:21:52|3806.5
15:21:53|3806.89
15:21:55|3806.25
15:21:56|3805.41
15:21:57|3803.48
15:21:58|3804.4
15:21:59|3804.76
15:22:00|3804.46
15:22:01|3803.87
15:22:02|3804.31
15:22:04|3805.59
15:22:04|3806.06
15:22:06|3805.73
15:22:06|3806.85
15:22:07|3804.9
15:22:09|3804.81
15:22:09|3803.48
15:22:10|3802.52
15:22:11|3804.6
15:22:13|3805.59
15:22:14|3808.4
15:22:15|3809.16
15:22:15|3809.61
15:22:17|3809.6
15:22:18|3809.07
15:22:19|3809.02
15:22:19|3809.6
15:22:21|3809.99
15:22:21|3809.99
15:22:22|3809.62
15:22:23|3811.99
15:22:24|3812.2
15:22:25|3813.15
15:22:27|3811.78
15:22:28|3811.01
15:22:29|3811.77
15:22:30|3813.2
15:22:30|3812.26
15:22:31|3811.71
15:22:32|3813.16
15:22:35|3812.2
15:22:36|3812.2
15:22:37|3812.19
15:22:38|3812.2
15:22:39|3812.19
15:22:40|3812.6
15:22:41|3812.22
15:22:42|3812.4
15:22:43|3812.4
15:22:44|3812.4
15:22:45|3811.65
15:22:46|3811.57
15:22:47|3811.74
15:22:48|3811.74
15:22:49|3811.74
15:22:50|3811.74
15:22:51|3812.17
15:22:52|3811.56
15:22:53|3811.31
15:22:54|3811.54
15:22:56|3811.95
15:22:58|3811.01
15:22:59|3811.01
15:22:59|3811.13
15:23:00|3811.3
15:23:01|3811.3
15:23:02|3811.36
15:23:04|3810.04
15:23:05|3808.49
15:23:05|3807.16
15:23:07|3805.71
15:23:07|3803.83
15:23:08|3804.04
15:23:09|3803.89
15:23:10|3804.03
15:23:11|3805.07
15:23:12|3806.2
15:23:13|3805.73
15:23:14|3805.94
15:23:15|3805.82
15:23:16|3805.82
15:23:17|3807.99
15:23:18|3807.
15:23:19|3806.61
15:23:20|3807.17
15:23:21|3807.93
15:23:22|3808.58
15:23:23|3808.99
15:23:24|3809.16
15:23:26|3808.6
15:23:26|3807.92
15:23:27|3807.41
15:23:28|3807.2
15:23:29|3806.61
15:23:30|3806.32
15:23:31|3805.41
15:23:33|3804.92
15:23:33|3804.86
15:23:35|3805.19
15:23:37|3805.58
15:23:37|3805.7
15:23:38|3806.08
15:23:40|3806.4
15:23:41|3806.4
15:23:42|3805.41
15:23:43|3805.98
15:23:44|3805.65
15:23:46|3805.02
15:23:46|3804.13
15:23:47|3802.61
15:23:48|3802.65
15:23:50|3802.61
15:23:50|3802.75
15:23:51|3803.47
15:23:52|3803.12
15:23:54|3803.54
15:23:55|3803.14
15:23:56|3802.98
15:23:57|3804.
15:23:57|3804.2
15:23:59|3804.21
15:23:59|3803.02
15:24:00|3802.62
15:24:01|3802.24
15:24:02|3802.82
15:24:03|3803.64
15:24:04|3804.96
15:24:05|3804.59
15:24:06|3803.
15:24:07|3802.59
15:24:08|3800.75
15:24:10|3801.
15:24:10|3799.16
15:24:12|3799.6
15:24:12|3798.51
15:24:14|3800.01
15:24:14|3798.36
15:24:16|3797.98
15:24:16|3796.88
15:24:17|3796.42
15:24:18|3796.8
15:24:19|3795.8
15:24:21|3796.13
15:24:22|3795.83
15:24:22|3794.87
15:24:23|3793.81
15:24:24|3794.04
15:24:25|3794.6
15:24:26|3794.4
15:24:27|3795.4
15:24:29|3795.2
15:24:29|3794.86
15:24:30|3795.28
15:24:31|3795.4
15:24:32|3794.61
15:24:33|3794.6
15:24:34|3792.2
15:24:35|3791.41
15:24:37|3789.67
15:24:38|3790.28
15:24:39|3791.2
15:24:40|3792.2
15:24:41|3790.66
15:24:42|3789.99
15:24:44|3789.21
15:24:44|3789.4
15:24:46|3787.08
15:24:46|3786.83
15:24:48|3786.37
15:24:49|3786.82
15:24:49|3786.77
15:24:51|3786.09
15:24:52|3785.3
15:24:53|3785.92
15:24:53|3786.19
15:24:55|3786.55
15:24:56|3787.
15:24:57|3785.89
15:24:57|3785.23
15:24:59|3785.53
15:25:00|3785.54
15:25:01|3787.12
15:25:01|3788.2
15:25:03|3787.7
15:25:04|3787.69
15:25:05|3788.4
15:25:06|3788.73
15:25:07|3788.96
15:25:08|3789.01
15:25:09|3789.4
15:25:11|3787.85
15:25:12|3788.2
15:25:13|3786.09
15:25:13|3785.54
15:25:15|3786.35
15:25:15|3786.08
15:25:17|3787.
15:25:18|3786.01
15:25:18|3785.41
15:25:19|3785.14
15:25:20|3787.17
15:25:22|3786.33
15:25:23|3788.02
15:25:23|3788.6
15:25:24|3790.72
15:25:25|3793.38
15:25:27|3789.6
15:25:28|3790.49
15:25:29|3790.27
15:25:29|3792.
15:25:30|3791.19
15:25:31|3790.27
15:25:33|3793.36
15:25:34|3794.92
15:25:35|3794.45
15:25:36|3793.59
15:25:36|3793.65
15:25:38|3793.6
15:25:40|3792.81
15:25:41|3789.52
15:25:42|3789.51
15:25:42|3791.4
15:25:43|3791.79
15:25:45|3789.13
15:25:46|3788.15
15:25:47|3787.5
15:25:48|3786.59
15:25:49|3785.44
15:25:49|3784.2
15:25:51|3784.49
15:25:51|3785.76
15:25:53|3785.43
15:25:54|3785.99
15:25:55|3785.89
15:25:56|3786.08
15:25:57|3787.38
15:25:58|3786.7
15:26:00|3786.76
15:26:01|3788.06
15:26:01|3787.84
15:26:03|3789.
15:26:03|3789.59
15:26:04|3789.63
15:26:05|3791.58
15:26:06|3791.17
15:26:07|3792.63
15:26:09|3792.87
15:26:09|3793.16
15:26:10|3792.61
15:26:11|3794.05
15:26:12|3793.4
15:26:13|3793.79
15:26:15|3793.2
15:26:15|3793.99
15:26:16|3794.4
15:26:18|3793.27
15:26:19|3792.57
15:26:20|3793.4
15:26:20|3794.39
15:26:21|3793.21
15:26:22|3791.98
15:26:23|3790.66
15:26:24|3791.
15:26:25|3791.4
15:26:26|3791.6
15:26:27|3793.39
15:26:28|3793.7
15:26:29|3793.14
15:26:30|3792.88
15:26:31|3792.94
15:26:33|3791.6
15:26:33|3792.87
15:26:34|3793.8
15:26:35|3794.19
15:26:36|3794.2
15:26:38|3793.21
15:26:39|3794.42
15:26:40|3794.74
15:26:42|3795.
15:26:42|3796.42
15:26:44|3796.43
15:26:45|3795.83
15:26:46|3796.95
15:26:46|3797.39
15:26:47|3795.98
15:26:49|3797.39
15:26:50|3797.39
15:26:51|3797.79
15:26:52|3799.33
15:26:53|3801.
15:26:54|3800.46
15:26:55|3799.3
15:26:57|3799.01
15:26:58|3798.86
15:26:58|3799.6
15:27:00|3799.4
15:27:01|3799.8
15:27:02|3799.5
15:27:02|3798.21
15:27:03|3796.74
15:27:05|3794.81
15:27:06|3794.21
15:27:08|3793.31
15:27:08|3792.01
15:27:09|3792.29
15:27:11|3792.29
15:27:12|3791.92
15:27:12|3792.35
15:27:13|3792.33
15:27:15|3791.99
15:27:15|3792.99
15:27:16|3792.62
15:27:17|3792.25
15:27:18|3791.46
15:27:19|3791.46
15:27:20|3792.6
15:27:21|3792.41
15:27:22|3792.41
15:27:23|3791.68
15:27:24|3791.59
15:27:25|3791.92
15:27:26|3792.19
15:27:27|3792.19
15:27:28|3792.19
15:27:30|3792.2
15:27:30|3791.8
15:27:31|3791.8
15:27:32|3791.21
15:27:33|3789.51
15:27:34|3789.39
15:27:35|3789.79
15:27:36|3789.31
15:27:38|3788.88
15:27:40|3788.62
15:27:41|3789.34
15:27:43|3788.22
15:27:43|3787.37
15:27:45|3786.21
15:27:45|3784.81
15:27:47|3784.03
15:27:48|3785.52
15:27:49|3785.42
15:27:50|3784.92
15:27:51|3784.21
15:27:52|3784.65
15:27:53|3784.64
15:27:54|3784.58
15:27:55|3784.93
15:27:56|3784.5
15:27:57|3784.92
15:27:58|3783.7
15:27:59|3783.44
15:28:00|3783.43
15:28:01|3782.83
15:28:02|3782.04
15:28:04|3782.36
15:28:04|3782.76
15:28:06|3784.54
15:28:06|3784.79
15:28:07|3785.8
15:28:08|3785.01
15:28:10|3785.
15:28:10|3785.7
15:28:11|3785.47
15:28:12|3787.
15:28:13|3788.87
15:28:14|3789.44
15:28:15|3790.
15:28:17|3789.81
15:28:18|3789.59
15:28:18|3790.15
15:28:19|3789.45
15:28:21|3790.33
15:28:21|3790.6
15:28:22|3789.46
15:28:23|3789.36
15:28:24|3788.38
15:28:25|3788.81
15:28:26|3787.43
15:28:27|3786.24
15:28:28|3786.8
15:28:29|3787.25
15:28:31|3786.21
15:28:31|3786.19
15:28:32|3786.2
15:28:34|3786.2
15:28:35|3784.71
15:28:35|3784.61
15:28:36|3784.91
15:28:37|3785.79
15:28:38|3785.92
15:28:40|3785.82
15:28:41|3786.48
15:28:43|3786.2
15:28:44|3785.93
15:28:45|3785.37
15:28:46|3785.36
15:28:47|3786.48
15:28:48|3786.49
15:28:49|3786.14
15:28:50|3785.06
15:28:51|3783.83
15:28:52|3784.49
15:28:53|3785.4
15:28:54|3786.49
15:28:55|3786.35
15:28:57|3785.89
15:28:57|3785.6
15:28:59|3784.61
15:28:59|3784.61
15:29:01|3784.65
15:29:01|3784.85
15:29:02|3783.06
15:29:04|3782.19
15:29:05|3781.51
15:29:06|3781.18
15:29:08|3781.
15:29:08|3781.25
15:29:09|3781.54
15:29:10|3780.59
15:29:11|3778.66
15:29:12|3778.93
15:29:13|3779.8
15:29:14|3779.4
15:29:15|3778.7
15:29:17|3778.24
15:29:17|3777.95
15:29:18|3777.9
15:29:19|3777.9
15:29:20|3777.9
15:29:21|3778.81
15:29:23|3778.56
15:29:23|3778.99
15:29:24|3778.53
15:29:25|3778.63
15:29:26|3777.31
15:29:27|3776.36
15:29:28|3777.29
15:29:29|3776.59
15:29:30|3776.37
15:29:32|3776.41
15:29:32|3775.78
15:29:34|3775.77
15:29:34|3776.38
15:29:35|3776.1
15:29:36|3775.01
15:29:37|3775.
15:29:38|3775.
15:29:39|3776.
15:29:40|3775.54
15:29:42|3777.57
15:29:43|3776.42
15:29:44|3777.48
15:29:45|3775.81
15:29:46|3775.8
15:29:47|3776.6
15:29:48|3775.95
15:29:49|3777.77
15:29:50|3776.05
15:29:51|3781.01
15:29:52|3780.28
15:29:54|3783.2
15:29:55|3784.34
15:29:56|3783.29
15:29:56|3779.08
15:29:58|3782.6
15:29:59|3781.82
15:30:00|3783.78
15:30:01|3781.83
15:30:02|3780.13
15:30:02|3784.34
15:30:04|3781.
15:30:05|3782.96
15:30:06|3780.23
15:30:06|3781.7
15:30:08|3780.63
15:30:09|3779.45
15:30:10|3781.
15:30:11|3782.26
15:30:12|3781.8
15:30:13|3781.65
15:30:14|3780.79
15:30:15|3780.99
15:30:16|3781.99
15:30:18|3775.57
15:30:18|3777.41
15:30:19|3773.69
15:30:20|3776.42
15:30:21|3776.39
15:30:22|3775.6
15:30:23|3775.02
15:30:24|3775.14
15:30:25|3776.82
15:30:26|3773.48
15:30:27|3775.2
15:30:28|3775.52
15:30:29|3775.48
15:30:30|3774.01
15:30:31|3773.43
15:30:32|3773.54
15:30:33|3776.82
15:30:34|3775.8
15:30:35|3776.1
15:30:36|3772.17
15:30:37|3769.92
15:30:38|3775.8
15:30:39|3770.53
15:30:40|3772.19
15:30:42|3775.41
15:30:42|3775.
15:30:44|3776.08
15:30:44|3773.68
15:30:45|3774.84
15:30:47|3775.46
15:30:47|3776.87
15:30:49|3773.83
15:30:50|3772.31
15:30:51|3778.35
15:30:52|3776.88
15:30:53|3777.56
15:30:54|3773.8
15:30:55|3775.99
15:30:56|3776.
15:30:57|3771.79
15:30:58|3776.99
15:30:59|3775.15
15:31:00|3771.41
15:31:01|3770.33
15:31:02|3775.83
15:31:04|3770.78
15:31:04|3773.29
15:31:06|3777.19
15:31:06|3773.6
15:31:07|3776.52
15:31:08|3770.01
15:31:10|3777.71
15:31:11|3775.79
15:31:11|3776.4
15:31:12|3775.99
15:31:14|3779.53
15:31:15|3770.65
15:31:16|3776.18
15:31:17|3779.8
15:31:18|3780.43
15:31:19|3780.19
15:31:19|3779.88
15:31:20|3776.4
15:31:22|3777.69
15:31:23|3780.6
15:31:23|3778.19
15:31:25|3776.49
15:31:25|3779.61
15:31:26|3780.6
15:31:28|3780.3
15:31:29|3775.84
15:31:29|3772.89
15:31:30|3772.89
15:31:32|3780.36
15:31:33|3768.4
15:31:34|3772.15
15:31:35|3771.4
15:31:36|3773.15
15:31:36|3778.5
15:31:38|3767.05
15:31:39|3768.86
15:31:40|3767.85
15:31:40|3763.96
15:31:42|3765.5
15:31:44|3767.36
15:31:45|3769.59
15:31:45|3766.41
15:31:46|3764.08
15:31:48|3765.24
15:31:48|3769.4
15:31:49|3773.39
15:31:50|3765.8
15:31:51|3768.16
15:31:52|3766.86
15:31:53|3766.85
15:31:54|3765.4
15:31:56|3763.74
15:31:56|3766.85
15:31:58|3768.86
15:31:59|3764.58
15:31:59|3765.05
15:32:00|3766.89
15:32:01|3763.05
15:32:03|3763.52
15:32:03|3761.
15:32:04|3767.
15:32:05|3767.88
15:32:07|3767.4
15:32:07|3760.57
15:32:08|3766.75
15:32:10|3760.01
15:32:10|3764.2
15:32:11|3759.49
15:32:12|3756.8
15:32:13|3760.01
15:32:14|3760.44
15:32:15|3765.41
15:32:16|3756.88
15:32:17|3756.9
15:32:18|3763.74
15:32:20|3758.62
15:32:20|3764.01
15:32:21|3756.81
15:32:22|3766.66
15:32:23|3761.35
15:32:24|3757.48
15:32:25|3757.82
15:32:26|3765.58
15:32:27|3757.8
15:32:28|3765.79
15:32:29|3765.95
15:32:31|3762.99
15:32:32|3759.38
15:32:33|3759.96
15:32:34|3759.4
15:32:35|3765.
15:32:36|3765.87
15:32:37|3759.74
15:32:38|3766.1
15:32:39|3766.29
15:32:40|3766.8
15:32:41|3762.1
15:32:42|3762.42
15:32:43|3764.03
15:32:45|3763.58
15:32:46|3768.51
15:32:46|3765.
15:32:47|3772.2
15:32:49|3767.1
15:32:50|3771.4
15:32:51|3775.21
15:32:51|3769.2
15:32:53|3774.19
15:32:53|3774.19
15:32:55|3762.1
15:32:55|3771.63
15:32:56|3775.69
15:32:57|3773.51
15:32:59|3763.81
15:33:00|3766.4
15:33:00|3774.99
15:33:01|3769.39
15:33:02|3769.2
15:33:03|3773.2
15:33:05|3772.29
15:33:05|3769.89
15:33:07|3768.79
15:33:08|3773.96
15:33:08|3763.96
15:33:09|3766.8
15:33:11|3769.92
15:33:12|3768.79
15:33:13|3767.16
15:33:13|3766.8
15:33:15|3765.
15:33:16|3771.62
15:33:17|3767.33
15:33:18|3771.41
15:33:19|3761.8
15:33:20|3761.
15:33:21|3764.51
15:33:22|3767.2
15:33:23|3763.88
15:33:24|3769.43
15:33:25|3767.06
15:33:26|3761.4
15:33:27|3763.74
15:33:28|3767.21
15:33:29|3769.82
15:33:30|3768.5
15:33:31|3769.9
15:33:32|3768.
15:33:33|3757.5
15:33:35|3766.66
15:33:36|3766.59
15:33:37|3767.25
15:33:38|3768.9
15:33:39|3768.56
15:33:40|3769.8
15:33:40|3757.98
15:33:42|3770.6
15:33:42|3769.64
15:33:43|3767.03
15:33:45|3768.8
15:33:46|3769.75
15:33:47|3770.24
15:33:48|3770.25
15:33:49|3767.41
15:33:51|3768.85
15:33:51|3769.75
15:33:52|3769.61
15:33:53|3767.73
15:33:55|3767.74
15:33:55|3768.2
15:33:56|3766.01
15:33:58|3768.01
15:33:59|3767.33
15:34:00|3768.01
15:34:01|3766.6
15:34:01|3760.75
15:34:03|3764.47
15:34:04|3770.24
15:34:04|3759.03
15:34:05|3760.01
15:34:07|3763.16
15:34:07|3767.03
15:34:08|3759.28
15:34:09|3762.2
15:34:11|3765.52
15:34:12|3760.4
15:34:13|3760.99
15:34:14|3763.7
15:34:14|3767.69
15:34:16|3764.65
15:34:17|3768.4
15:34:18|3764.66
15:34:19|3768.8
15:34:20|3768.4
15:34:20|3769.62
15:34:22|3768.1
15:34:23|3767.58
15:34:24|3765.78
15:34:25|3762.23
15:34:26|3763.73
15:34:27|3768.59
15:34:28|3765.41
15:34:29|3763.17
15:34:30|3766.99
15:34:32|3764.4
15:34:33|3772.49
15:34:34|3763.87
15:34:35|3773.21
15:34:36|3764.93
15:34:37|3767.99
15:34:38|3768.1
15:34:39|3768.93
15:34:40|3761.59
15:34:41|3763.73
15:34:42|3767.97
15:34:43|3771.84
15:34:44|3768.59
15:34:45|3770.78
15:34:47|3771.37
15:34:48|3768.
15:34:49|3771.21
15:34:50|3771.43
15:34:51|3765.67
15:34:52|3773.06
15:34:53|3772.48
15:34:54|3774.27
15:34:55|3771.87
15:34:56|3772.27
15:34:57|3768.07
15:34:58|3771.01
15:34:59|3775.2
15:35:00|3771.73
15:35:01|3773.37
15:35:02|3772.77
15:35:03|3771.73
15:35:04|3774.19
15:35:05|3773.75
15:35:06|3774.64
15:35:07|3775.4
15:35:08|3775.48
15:35:09|3772.56
15:35:11|3772.15
15:35:12|3776.02
15:35:13|3777.03
15:35:13|3772.52
15:35:14|3777.83
15:35:15|3773.77
15:35:17|3776.4
15:35:17|3773.1
15:35:18|3779.6
15:35:19|3773.77
15:35:21|3774.72
15:35:21|3772.17
15:35:23|3774.99
15:35:23|3781.04
15:35:24|3777.32
15:35:26|3772.41
15:35:26|3780.02
15:35:27|3781.31
15:35:28|3781.56
15:35:30|3781.32
15:35:31|3777.6
15:35:32|3782.27
15:35:33|3783.64
15:35:33|3779.59
15:35:35|3782.49
15:35:35|3775.06
15:35:37|3780.59
15:35:38|3783.2
15:35:38|3782.53
15:35:40|3783.31
15:35:41|3782.77
15:35:42|3783.
15:35:43|3783.31
15:35:43|3783.32
15:35:46|3783.64
15:35:46|3780.67
15:35:48|3782.43
15:35:49|3786.36
15:35:50|3786.87
15:35:51|3785.81
15:35:52|3786.95
15:35:53|3787.46
15:35:54|3787.97
15:35:55|3788.
15:35:57|3781.74
15:35:58|3788.94
15:35:59|3788.56
15:36:00|3788.56
15:36:01|3788.78
15:36:02|3788.64
15:36:03|3787.97
15:36:03|3788.41
15:36:04|3787.46
15:36:06|3789.01
15:36:07|3783.59
15:36:08|3784.85
15:36:09|3784.87
15:36:10|3784.84
15:36:11|3784.8
15:36:12|3784.55
15:36:13|3788.28
15:36:14|3788.31
15:36:14|3787.05
15:36:16|3786.95
15:36:17|3785.22
15:36:18|3787.44
15:36:19|3788.
15:36:20|3788.01
15:36:21|3789.55
15:36:22|3788.02
15:36:23|3788.01
15:36:24|3788.01
15:36:25|3787.43
15:36:26|3787.43
15:36:27|3788.59
15:36:28|3789.22
15:36:29|3788.27
15:36:30|3788.8
15:36:31|3789.39
15:36:32|3789.01
15:36:33|3791.03
15:36:34|3790.5
15:36:35|3790.85
15:36:36|3790.7
15:36:37|3791.
15:36:38|3791.13
15:36:39|3788.02
15:36:40|3790.38
15:36:41|3792.64
15:36:42|3792.37
15:36:43|3787.36
15:36:44|3793.8
15:36:45|3793.61
15:36:46|3789.4
15:36:47|3793.89
15:36:48|3794.55
15:36:50|3794.53
15:36:51|3795.
15:36:52|3795.75
15:36:53|3796.3
15:36:54|3795.66
15:36:55|3796.61
15:36:56|3797.05
15:36:57|3796.8
15:36:58|3795.
15:37:00|3796.4
15:37:01|3796.44
15:37:02|3795.44
15:37:02|3795.47
15:37:04|3794.6
15:37:04|3792.64
15:37:05|3792.37
15:37:07|3789.2
15:37:07|3788.02
15:37:08|3789.59
15:37:10|3790.19
15:37:10|3793.4
15:37:12|3795.08
15:37:12|3794.38
15:37:13|3795.5
15:37:14|3795.19
15:37:15|3795.75
15:37:17|3795.91
15:37:18|3795.
15:37:19|3794.98
15:37:19|3795.47
15:37:20|3794.23
15:37:22|3794.4
15:37:23|3795.39
15:37:24|3794.69
15:37:25|3793.64
15:37:26|3793.72
15:37:27|3792.87
15:37:29|3792.97
15:37:29|3792.6
15:37:30|3792.93
15:37:31|3789.59
15:37:32|3790.61
15:37:33|3791.06
15:37:34|3791.18
15:37:35|3791.92
15:37:36|3793.87
15:37:37|3793.76
15:37:38|3793.21
15:37:40|3792.41
15:37:40|3792.22
15:37:42|3792.26
15:37:42|3792.26
15:37:43|3790.96
15:37:45|3790.95
15:37:45|3792.59
15:37:46|3792.74
15:37:47|3792.61
15:37:49|3794.92
15:37:51|3795.01
15:37:53|3794.2
15:37:53|3795.41
15:37:54|3795.41
15:37:55|3795.01
15:37:56|3794.22
15:37:58|3794.05
15:37:59|3794.42
15:37:59|3794.6
15:38:00|3793.92
15:38:02|3792.21
15:38:03|3790.3
15:38:03|3788.2
15:38:05|3787.81
15:38:06|3788.2
15:38:07|3788.
15:38:09|3785.23
15:38:09|3786.19
15:38:10|3785.8
15:38:11|3786.8
15:38:13|3787.8
15:38:13|3787.1
15:38:14|3788.96
15:38:15|3790.77
15:38:17|3792.29
15:38:18|3793.56
15:38:18|3795.41
15:38:20|3795.54
15:38:20|3795.
15:38:21|3795.
15:38:22|3794.6
15:38:23|3794.04
15:38:24|3792.04
15:38:25|3790.65
15:38:26|3790.65
15:38:28|3791.6
15:38:28|3790.99
15:38:30|3792.06
15:38:30|3793.21
15:38:31|3792.81
15:38:33|3795.8
15:38:34|3795.41
15:38:34|3794.59
15:38:35|3793.41
15:38:37|3794.99
15:38:37|3794.22
15:38:38|3793.83
15:38:39|3795.19
15:38:40|3794.06
15:38:42|3794.2
15:38:42|3795.39
15:38:43|3793.8
15:38:45|3793.8
15:38:45|3794.14
15:38:46|3795.
15:38:47|3794.27
15:38:48|3795.4
15:38:49|3794.77
15:38:50|3795.19
15:38:51|3796.44
15:38:53|3796.59
15:38:54|3796.1
15:38:55|3794.
15:38:56|3793.71
15:38:57|3793.01
15:38:58|3793.25
15:38:59|3793.
15:39:00|3790.9
15:39:01|3788.99
15:39:02|3788.62
15:39:03|3788.75
15:39:04|3788.79
15:39:05|3793.79
15:39:07|3792.6
15:39:08|3797.66
15:39:08|3797.26
15:39:09|3797.
15:39:10|3797.82
15:39:11|3797.82
15:39:12|3797.41
15:39:14|3797.14
15:39:14|3794.8
15:39:16|3795.36
15:39:16|3795.28
15:39:17|3795.6
15:39:18|3795.6
15:39:19|3795.15
15:39:20|3799.
15:39:21|3801.59
15:39:22|3801.6
15:39:23|3803.32
15:39:24|3801.9
15:39:25|3802.6
15:39:26|3803.32
15:39:27|3804.58
15:39:28|3804.82
15:39:30|3804.4
15:39:30|3803.84
15:39:32|3802.67
15:39:32|3802.61
15:39:33|3802.79
15:39:35|3804.81
15:39:35|3804.8
15:39:36|3804.76
15:39:38|3804.09
15:39:39|3805.58
15:39:39|3805.63
15:39:40|3803.51
15:39:41|3801.2
15:39:43|3801.39
15:39:44|3801.8
15:39:45|3802.62
15:39:46|3803.2
15:39:47|3803.3
15:39:48|3803.6
15:39:49|3804.19
15:39:50|3800.74
15:39:51|3799.72
15:39:52|3799.26
15:39:54|3800.
15:39:54|3803.06
15:39:56|3802.55
15:39:57|3802.
15:39:58|3802.57
15:39:58|3801.41
15:39:59|3801.4
15:40:01|3801.87
15:40:01|3800.37
15:40:02|3801.6
15:40:04|3801.59
15:40:04|3803.2
15:40:06|3803.75
15:40:06|3803.8
15:40:07|3806.58
15:40:09|3808.95
15:40:10|3808.93
15:40:11|3808.42
15:40:12|3809.4
15:40:13|3809.4
15:40:14|3809.85
15:40:15|3808.49
15:40:16|3809.12
15:40:17|3809.19
15:40:19|3809.19
15:40:19|3809.19
15:40:20|3810.64
15:40:21|3810.91
15:40:22|3810.4
15:40:23|3811.
15:40:24|3809.4
15:40:25|3810.65
15:40:26|3810.65
15:40:27|3811.01
15:40:28|3810.61
15:40:30|3811.17
15:40:30|3809.71
15:40:31|3808.52
15:40:32|3809.19
15:40:33|3810.02
15:40:34|3810.59
15:40:35|3810.52
15:40:36|3810.01
15:40:37|3809.4
15:40:38|3809.69
15:40:39|3809.12
15:40:40|3809.9
15:40:41|3809.9
15:40:42|3807.97
15:40:43|3805.
15:40:44|3805.71
15:40:45|3806.79
15:40:47|3810.
15:40:48|3809.61
15:40:48|3808.75
15:40:49|3807.6
15:40:50|3807.77
15:40:53|3809.54
15:40:54|3809.8
15:40:55|3809.92
15:40:56|3809.63
15:40:57|3809.41
15:40:58|3809.99
15:40:59|3810.05
15:41:00|3810.39
15:41:01|3809.71
15:41:02|3810.59
15:41:03|3810.22
15:41:04|3811.32
15:41:05|3811.31
15:41:06|3811.32
15:41:07|3809.9
15:41:08|3810.8
15:41:09|3810.89
15:41:10|3810.04
15:41:11|3809.19
15:41:12|3808.69
15:41:13|3806.13
15:41:14|3805.03
15:41:15|3803.13
15:41:17|3804.51
15:41:17|3804.81
15:41:18|3808.28
15:41:19|3808.09
15:41:20|3809.39
15:41:21|3809.87
15:41:22|3809.88
15:41:23|3811.99
15:41:24|3810.61
15:41:26|3809.88
15:41:26|3809.13
15:41:28|3807.76
15:41:28|3807.4
15:41:29|3808.34
15:41:30|3806.99
15:41:31|3807.38
15:41:32|3807.38
15:41:34|3808.98
15:41:34|3808.43
15:41:35|3808.44
15:41:36|3807.39
15:41:37|3808.18
15:41:38|3808.05
15:41:39|3808.37
15:41:40|3806.2
15:41:41|3805.63
15:41:42|3806.8
15:41:43|3806.24
15:41:44|3807.27
15:41:45|3806.66
15:41:46|3807.2
15:41:48|3807.03
15:41:48|3807.13
15:41:49|3808.08
15:41:50|3807.96
15:41:51|3808.01
15:41:53|3809.85
15:41:54|3811.23
15:41:55|3810.8
15:41:57|3810.94
15:41:58|3811.7
15:41:59|3811.46
15:41:59|3810.98
15:42:00|3809.8
15:42:02|3811.38
15:42:02|3811.38
15:42:04|3811.79
15:42:04|3810.01
15:42:06|3810.15
15:42:07|3810.5
15:42:07|3811.52
15:42:08|3811.85
15:42:10|3812.15
15:42:11|3813.15
15:42:12|3813.32
15:42:12|3813.74
15:42:14|3812.2
15:42:14|3812.08
15:42:16|3811.4
15:42:17|3810.21
15:42:18|3808.08
15:42:19|3809.4
15:42:20|3809.54
15:42:21|3810.6
15:42:22|3810.97
15:42:23|3809.
15:42:24|3809.78
15:42:25|3809.3
15:42:26|3808.74
15:42:27|3808.74
15:42:28|3809.06
15:42:29|3806.91
15:42:30|3806.64
15:42:31|3807.6
15:42:32|3807.62
15:42:33|3806.97
15:42:34|3807.93
15:42:35|3807.59
15:42:36|3806.48
15:42:37|3806.91
15:42:38|3808.09
15:42:39|3807.51
15:42:40|3807.59
15:42:41|3806.54
15:42:42|3806.49
15:42:43|3808.
15:42:44|3807.71
15:42:45|3806.98
15:42:46|3806.96
15:42:47|3806.81
15:42:48|3806.3
15:42:49|3805.52
15:42:50|3803.
15:42:51|3800.01
15:42:52|3800.
15:42:53|3800.64
15:42:55|3798.56
15:42:56|3795.8
15:42:56|3794.02
15:42:57|3793.9
15:42:59|3797.2
15:43:00|3797.2
15:43:01|3800.37
15:43:01|3798.3
15:43:03|3797.97
15:43:04|3797.4
15:43:05|3796.69
15:43:06|3796.25
15:43:07|3797.
15:43:08|3797.31
15:43:08|3796.58
15:43:10|3796.56
15:43:11|3796.97
15:43:12|3796.96
15:43:12|3798.35
15:43:14|3798.
15:43:15|3797.13
15:43:16|3797.13
15:43:17|3795.15
15:43:17|3794.63
15:43:19|3794.04
15:43:20|3792.32
15:43:20|3791.41
15:43:22|3792.39
15:43:23|3791.4
15:43:24|3793.39
15:43:25|3794.6
15:43:26|3793.89
15:43:27|3793.8
15:43:28|3795.49
15:43:29|3795.8
15:43:30|3794.62
15:43:31|3793.91
15:43:32|3795.05
15:43:33|3795.39
15:43:34|3794.87
15:43:35|3794.45
15:43:36|3794.21
15:43:37|3794.68
15:43:38|3793.4
15:43:39|3794.59
15:43:40|3794.6
15:43:41|3794.59
15:43:42|3797.46
15:43:43|3799.42
15:43:44|3802.03
15:43:45|3803.8
15:43:46|3803.4
15:43:47|3803.48
15:43:48|3803.31
15:43:49|3804.97
15:43:50|3806.16
15:43:51|3805.87
15:43:52|3805.6
15:43:53|3806.04
15:43:54|3805.41
15:43:55|3805.29
15:43:56|3806.29
15:43:57|3805.88
15:43:58|3805.22
15:43:59|3806.82
15:44:00|3806.03
15:44:01|3805.8
15:44:02|3805.42
15:44:03|3806.59
15:44:05|3807.45
15:44:06|3806.98
15:44:07|3806.41
15:44:08|3806.17
15:44:08|3805.4
15:44:10|3803.18
15:44:10|3803.67
15:44:11|3803.39
15:44:12|3801.54
15:44:14|3799.63
15:44:14|3797.73
15:44:15|3799.
15:44:16|3797.73
15:44:17|3797.6
15:44:19|3797.61
15:44:19|3797.8
15:44:20|3798.66
15:44:22|3799.48
15:44:23|3798.6
15:44:24|3797.8
15:44:25|3799.4
15:44:26|3799.07
15:44:27|3797.89
15:44:28|3798.53
15:44:29|3798.05
15:44:30|3798.3
15:44:31|3798.59
15:44:32|3797.06
15:44:33|3795.03
15:44:34|3795.75
15:44:36|3795.93
15:44:36|3796.
15:44:37|3796.27
15:44:38|3796.57
15:44:39|3795.45
15:44:40|3796.2
15:44:41|3796.58
15:44:42|3796.01
15:44:44|3796.01
15:44:44|3796.95
15:44:45|3796.99
15:44:46|3796.63
15:44:47|3795.19
15:44:48|3795.09
15:44:49|3795.09
15:44:50|3795.09
15:44:51|3795.09
15:44:52|3795.6
15:44:53|3793.93
15:44:54|3793.05
15:44:56|3793.61
15:44:58|3794.01
15:45:00|3793.05
15:45:00|3793.6
15:45:01|3793.4
15:45:03|3792.79
15:45:03|3792.53
15:45:04|3792.2
15:45:05|3793.02
15:45:06|3792.72
15:45:08|3793.05
15:45:09|3794.57
15:45:10|3796.74
15:45:11|3797.
15:45:11|3798.59
15:45:12|3801.86
15:45:14|3801.86
15:45:15|3801.87
15:45:16|3799.65
15:45:16|3799.4
15:45:18|3798.69
15:45:18|3797.74
15:45:20|3798.6
15:45:21|3796.4
15:45:22|3797.35
15:45:23|3797.8
15:45:24|3799.56
15:45:25|3798.98
15:45:25|3800.
15:45:26|3799.42
15:45:28|3799.01
15:45:28|3798.8
15:45:30|3799.
15:45:31|3799.55
15:45:32|3799.85
15:45:33|3799.55
15:45:34|3800.
15:45:34|3800.2
15:45:35|3800.74
15:45:37|3800.71
15:45:37|3801.2
15:45:39|3801.2
15:45:40|3801.39
15:45:41|3802.
15:45:42|3799.76
15:45:43|3801.3
15:45:44|3801.9
15:45:45|3801.98
15:45:46|3801.92
15:45:47|3803.14
15:45:49|3801.65
15:45:50|3802.8
15:45:50|3803.4
15:45:52|3803.8
15:45:52|3804.15
15:45:53|3806.53
15:45:54|3806.75
15:45:55|3805.69
15:45:56|3805.24
15:45:58|3805.99
15:45:59|3806.18
15:46:01|3805.23
15:46:02|3805.6
15:46:03|3805.25
15:46:04|3804.4
15:46:05|3804.98
15:46:05|3805.01
15:46:07|3805.46
15:46:08|3806.92
15:46:09|3806.54
15:46:09|3806.98
15:46:11|3806.8
15:46:12|3806.21
15:46:13|3806.2
15:46:14|3805.8
15:46:15|3806.44
15:46:15|3806.8
15:46:17|3806.41
15:46:18|3807.62
15:46:19|3808.4
15:46:20|3807.06
15:46:20|3807.06
15:46:21|3807.29
15:46:23|3807.6
15:46:24|3808.
15:46:25|3808.25
15:46:25|3808.56
15:46:27|3808.72
15:46:28|3808.35
15:46:29|3808.34
15:46:29|3808.47
15:46:31|3809.39
15:46:31|3808.77
15:46:32|3809.32
15:46:33|3808.5
15:46:35|3810.
15:46:36|3810.52
15:46:37|3810.59
15:46:38|3810.02
15:46:39|3810.59
15:46:40|3810.93
15:46:41|3811.
15:46:42|3810.93
15:46:43|3810.
15:46:44|3810.19
15:46:45|3810.02
15:46:46|3810.19
15:46:47|3810.33
15:46:48|3810.31
15:46:49|3809.99
15:46:50|3809.9
15:46:51|3810.98
15:46:52|3810.99
15:46:53|3809.4
15:46:54|3809.53
15:46:55|3809.8
15:46:56|3809.
15:46:59|3808.
15:47:00|3804.99
15:47:01|3804.77
15:47:03|3805.79
15:47:04|3803.94
15:47:06|3804.9
15:47:06|3806.6
15:47:07|3806.41
15:47:09|3809.78
15:47:09|3808.86
15:47:11|3808.6
15:47:12|3808.61
15:47:12|3808.2
15:47:13|3808.99
15:47:15|3810.2
15:47:16|3809.8
15:47:17|3809.25
15:47:17|3810.99
15:47:19|3810.92
15:47:19|3811.
15:47:21|3810.5
15:47:21|3809.4
15:47:23|3808.38
15:47:23|3808.37
15:47:25|3810.6
15:47:26|3809.8
15:47:27|3810.65
15:47:28|3810.65
15:47:29|3810.4
15:47:30|3810.74
15:47:31|3810.21
15:47:31|3810.01
15:47:32|3810.01
15:47:34|3810.23
15:47:35|3810.44
15:47:35|3810.21
15:47:37|3810.97
15:47:38|3810.99
15:47:39|3810.76
15:47:40|3811.06
15:47:41|3811.4
15:47:42|3809.8
15:47:42|3807.7
15:47:44|3806.42
15:47:44|3805.41
15:47:45|3806.2
15:47:46|3808.4
15:47:48|3808.99
15:47:48|3810.01
15:47:49|3809.6
15:47:51|3809.77
15:47:52|3809.92
15:47:52|3810.2
15:47:54|3810.6
15:47:54|3810.9
15:47:56|3811.04
15:47:56|3810.73
15:47:58|3810.74
15:48:00|3811.39
15:48:01|3810.87
15:48:02|3811.39
15:48:03|3810.8
15:48:04|3811.32
15:48:05|3811.99
15:48:06|3811.42
15:48:07|3811.19
15:48:08|3811.51
15:48:09|3811.01
15:48:11|3811.46
15:48:11|3811.61
15:48:13|3811.41
15:48:13|3811.11
15:48:15|3809.68
15:48:16|3810.96
15:48:17|3811.09
15:48:18|3811.
15:48:19|3811.79
15:48:20|3811.8
15:48:21|3811.14
15:48:23|3811.2
15:48:23|3811.21
15:48:24|3810.4
15:48:25|3810.02
15:48:26|3809.05
15:48:28|3808.61
15:48:28|3808.13
15:48:30|3806.5
15:48:31|3805.56
15:48:31|3804.74
15:48:33|3806.2
15:48:35|3806.48
15:48:35|3807.98
15:48:36|3807.98
15:48:37|3807.62
15:48:38|3807.62
15:48:40|3807.67
15:48:40|3807.68
15:48:41|3807.67
15:48:43|3808.1
15:48:44|3807.68
15:48:44|3808.8
15:48:46|3808.22
15:48:46|3808.21
15:48:47|3808.21
15:48:48|3807.98
15:48:49|3807.66
15:48:50|3808.33
15:48:51|3808.57
15:48:52|3808.31
15:48:53|3807.75
15:48:54|3807.02
15:48:55|3805.21
15:48:57|3806.51
15:48:57|3807.16
15:48:58|3807.28
15:48:59|3807.28
15:49:01|3805.07
15:49:02|3804.73
15:49:04|3805.79
15:49:04|3805.31
15:49:06|3804.72
15:49:07|3803.65
15:49:08|3804.19
15:49:09|3804.2
15:49:09|3805.2
15:49:11|3806.09
15:49:12|3806.2
15:49:12|3806.8
15:49:13|3807.72
15:49:15|3808.19
15:49:15|3808.2
15:49:17|3808.2
15:49:19|3808.2
15:49:20|3806.88
15:49:21|3806.27
15:49:22|3806.88
15:49:23|3807.19
15:49:24|3807.77
15:49:24|3808.
15:49:25|3808.
15:49:27|3806.21
15:49:27|3805.45
15:49:29|3806.01
15:49:30|3806.6
15:49:32|3805.8
15:49:32|3805.68
15:49:34|3806.19
15:49:34|3806.18
15:49:35|3804.6
15:49:36|3802.05
15:49:38|3800.9
15:49:38|3800.36
15:49:39|3800.37
15:49:41|3801.35
15:49:41|3801.94
15:49:42|3802.39
15:49:44|3802.47
15:49:44|3801.97
15:49:45|3802.2
15:49:46|3802.53
15:49:47|3802.8
15:49:48|3801.5
15:49:49|3801.41
15:49:50|3801.01
15:49:52|3801.01
15:49:52|3800.64
15:49:53|3800.53
15:49:55|3800.74
15:49:55|3801.17
15:49:56|3801.12
15:49:58|3801.12
15:49:58|3801.11
15:49:59|3801.28
15:50:01|3802.33
15:50:02|3801.62
15:50:04|3801.98
15:50:04|3801.73
15:50:05|3802.87
15:50:07|3803.8
15:50:08|3801.8
15:50:09|3801.8
15:50:09|3802.43
15:50:11|3802.42
15:50:11|3802.43
15:50:13|3802.43
15:50:14|3802.42
15:50:14|3802.42
15:50:16|3802.43
15:50:17|3802.36
15:50:19|3802.37
15:50:19|3803.75
15:50:21|3803.39
15:50:22|3802.8
15:50:22|3801.92
15:50:23|3800.92
15:50:24|3801.4
15:50:25|3801.77
15:50:26|3801.8
15:50:27|3802.52
15:50:28|3801.96
15:50:29|3801.95
15:50:30|3802.
15:50:32|3802.55
15:50:33|3802.98
15:50:34|3803.8
15:50:35|3803.79
15:50:36|3802.24
15:50:37|3802.39
15:50:38|3802.9
15:50:39|3802.9
15:50:40|3802.99
15:50:42|3803.39
15:50:42|3803.44
15:50:43|3803.5
15:50:44|3803.41
15:50:45|3803.4
15:50:46|3803.75
15:50:47|3802.88
15:50:48|3803.17
15:50:49|3803.74
15:50:50|3803.74
15:50:51|3803.74
15:50:52|3803.73
15:50:53|3804.2
15:50:54|3803.91
15:50:56|3803.91
15:50:56|3803.91
15:50:57|3804.14
15:50:58|3804.56
15:50:59|3804.96
15:51:00|3805.86
15:51:01|3806.59
15:51:02|3805.68
15:51:04|3805.39
15:51:05|3805.09
15:51:05|3805.77
15:51:07|3805.5
15:51:07|3805.37
15:51:09|3805.5
15:51:10|3805.79
15:51:11|3806.33
15:51:11|3805.87
15:51:13|3804.21
15:51:14|3804.59
15:51:15|3805.21
15:51:16|3804.8
15:51:17|3804.6
15:51:18|3804.6
15:51:19|3804.23
15:51:20|3804.23
15:51:21|3804.23
15:51:22|3804.22
15:51:23|3803.48
15:51:24|3803.46
15:51:25|3803.77
15:51:26|3803.77
15:51:27|3803.77
15:51:28|3803.76
15:51:29|3802.34
15:51:30|3801.81
15:51:31|3802.01
15:51:32|3802.97
15:51:33|3802.9
15:51:34|3802.88
15:51:36|3803.82
15:51:37|3803.81
15:51:38|3804.44
15:51:39|3803.8
15:51:40|3802.81
15:51:40|3802.6
15:51:42|3801.4
15:51:42|3801.6
15:51:43|3801.4
15:51:44|3801.66
15:51:46|3801.61
15:51:46|3802.4
15:51:48|3803.21
15:51:48|3803.2
15:51:50|3803.2
15:51:51|3802.6
15:51:51|3802.22
15:51:52|3801.4
15:51:53|3800.28
15:51:54|3799.26
15:51:55|3799.26
15:51:56|3799.12
15:51:57|3799.13
15:51:58|3799.13
15:51:59|3798.92
15:52:00|3798.31
15:52:01|3798.28
15:52:03|3800.
15:52:04|3801.95
15:52:05|3803.8
15:52:06|3805.69
15:52:07|3806.46
15:52:08|3807.97
15:52:09|3807.6
15:52:10|3807.66
15:52:12|3807.01
15:52:13|3807.01
15:52:14|3807.79
15:52:15|3808.33
15:52:16|3808.01
15:52:17|3810.
15:52:18|3810.2
15:52:19|3809.46
15:52:20|3808.83
15:52:20|3809.23
15:52:22|3809.39
15:52:23|3809.54
15:52:24|3808.95
15:52:25|3808.69
15:52:26|3807.66
15:52:27|3807.16
15:52:28|3808.2
15:52:29|3808.01
15:52:30|3807.01
15:52:31|3807.41
15:52:32|3807.62
15:52:33|3807.51
15:52:34|3807.5
15:52:34|3806.6
15:52:35|3807.15
15:52:36|3807.79
15:52:37|3808.2
15:52:39|3807.16
15:52:39|3807.17
15:52:41|3807.4
15:52:41|3807.57
15:52:43|3806.62
15:52:44|3807.14
15:52:44|3806.84
15:52:45|3806.61
15:52:46|3806.27
15:52:48|3806.35
15:52:48|3806.8
15:52:50|3807.
15:52:51|3807.56
15:52:52|3807.8
15:52:52|3808.17
15:52:54|3808.54
15:52:55|3808.18
15:52:56|3807.2
15:52:56|3807.2
15:52:58|3808.83
15:52:59|3808.21
15:53:00|3808.21
15:53:00|3807.83
15:53:02|3808.56
15:53:03|3808.57
15:53:05|3807.2
15:53:05|3806.61
15:53:07|3807.
15:53:07|3807.8
15:53:09|3807.2
15:53:10|3806.35
15:53:11|3806.6
15:53:12|3807.03
15:53:13|3806.44
15:53:14|3806.44
15:53:15|3807.25
15:53:16|3807.3
15:53:17|3806.29
15:53:18|3805.83
15:53:20|3805.83
15:53:21|3806.61
15:53:22|3806.19
15:53:23|3805.27
15:53:24|3803.93
15:53:24|3803.4
15:53:26|3802.23
15:53:27|3801.63
15:53:27|3801.63
15:53:29|3801.63
15:53:29|3801.63
15:53:31|3802.28
15:53:32|3803.4
15:53:32|3805.22
15:53:34|3803.81
15:53:35|3803.58
15:53:36|3803.59
15:53:36|3803.59
15:53:38|3804.14
15:53:39|3804.71
15:53:40|3804.39
15:53:40|3804.4
15:53:42|3805.83
15:53:43|3805.83
15:53:44|3805.82
15:53:45|3805.82
15:53:46|3805.88
15:53:47|3805.24
15:53:48|3805.17
15:53:49|3805.81
15:53:50|3805.81
15:53:51|3805.81
15:53:52|3804.29
15:53:53|3804.29
15:53:54|3804.41
15:53:55|3805.
15:53:56|3805.
15:53:57|3805.
15:53:58|3804.05
15:53:59|3804.05
15:54:00|3804.04
15:54:01|3805.
15:54:02|3806.03
15:54:03|3806.05
15:54:04|3806.05
15:54:06|3805.41
15:54:07|3805.4
15:54:07|3805.6
15:54:08|3805.43
15:54:10|3804.71
15:54:11|3804.
15:54:12|3803.46
15:54:13|3802.71
15:54:14|3803.4
15:54:15|3803.39
15:54:16|3803.32
15:54:17|3804.8
15:54:18|3804.24
15:54:19|3803.2
15:54:20|3801.55
15:54:21|3801.7
15:54:23|3802.
15:54:24|3801.67
15:54:25|3801.62
15:54:26|3801.51
15:54:27|3802.1
15:54:28|3801.91
15:54:29|3801.51
15:54:30|3801.51
15:54:31|3802.1
15:54:32|3801.56
15:54:33|3801.57
15:54:34|3802.2
15:54:35|3803.87
15:54:36|3805.36
15:54:37|3807.
15:54:38|3806.51
15:54:39|3806.37
15:54:40|3805.95
15:54:41|3805.63
15:54:42|3805.41
15:54:43|3805.29
15:54:45|3804.99
15:54:45|3804.86
15:54:46|3804.86
15:54:48|3804.61
15:54:48|3804.6
15:54:49|3804.61
15:54:50|3804.73
15:54:52|3804.72
15:54:53|3804.72
15:54:53|3804.73
15:54:54|3804.73
15:54:55|3804.72
15:54:56|3804.18
15:54:57|3804.09
15:54:58|3804.08
15:54:59|3804.4
15:55:00|3804.51
15:55:01|3804.51
15:55:02|3804.16
15:55:03|3803.5
15:55:04|3802.83
15:55:06|3802.82
15:55:07|3802.83
15:55:09|3802.83
15:55:09|3802.03
15:55:10|3802.03
15:55:11|3802.03
15:55:12|3801.4
15:55:13|3801.1
15:55:14|3800.44
15:55:16|3800.36
15:55:16|3799.49
15:55:17|3799.43
15:55:18|3800.15
15:55:20|3800.17
15:55:20|3800.2
15:55:22|3800.19
15:55:22|3800.19
15:55:23|3800.2
15:55:24|3800.2
15:55:25|3800.2
15:55:26|3801.61
15:55:27|3801.15
15:55:28|3800.64
15:55:29|3800.8
15:55:30|3801.12
15:55:31|3800.56
15:55:32|3800.57
15:55:33|3800.6
15:55:35|3800.6
15:55:35|3800.84
15:55:36|3800.99
15:55:38|3800.5
15:55:38|3800.5
15:55:40|3800.5
15:55:40|3800.99
15:55:41|3801.05
15:55:43|3801.34
15:55:44|3801.34
15:55:45|3801.34
15:55:46|3801.9
15:55:47|3801.51
15:55:48|3801.5
15:55:49|3801.45
15:55:50|3801.45
15:55:52|3801.45
15:55:52|3801.45
15:55:53|3801.02
15:55:54|3801.01
15:55:55|3800.5
15:55:57|3800.51
15:55:57|3800.51
15:55:59|3800.51
15:55:59|3800.51
15:56:00|3800.03
15:56:01|3800.
15:56:02|3798.69
15:56:03|3798.69
15:56:04|3799.8
15:56:05|3800.19
15:56:07|3799.64
15:56:09|3799.24
15:56:09|3799.05
15:56:10|3797.88
15:56:12|3797.9
15:56:12|3797.89
15:56:13|3797.12
15:56:15|3796.6
15:56:15|3796.21
15:56:17|3796.41
15:56:17|3796.5
15:56:19|3796.49
15:56:20|3796.56
15:56:21|3796.63
15:56:21|3796.62
15:56:22|3796.48
15:56:23|3796.2
15:56:25|3796.05
15:56:25|3795.45
15:56:26|3795.41
15:56:28|3795.01
15:56:28|3795.01
15:56:30|3795.01
15:56:32|3794.29
15:56:32|3793.93
15:56:33|3793.4
15:56:34|3793.4
15:56:36|3793.39
15:56:36|3793.41
15:56:37|3794.59
15:56:39|3795.33
15:56:39|3794.
15:56:41|3793.94
15:56:41|3794.48
15:56:43|3794.06
15:56:44|3793.09
15:56:45|3793.05
15:56:46|3792.88
15:56:47|3792.38
15:56:48|3793.32
15:56:48|3793.79
15:56:50|3793.28
15:56:50|3792.8
15:56:51|3792.94
15:56:53|3792.42
15:56:54|3792.45
15:56:55|3793.78
15:56:56|3793.78
15:56:57|3793.79
15:56:58|3792.61
15:56:59|3792.6
15:57:00|3792.61
15:57:01|3792.8
15:57:02|3792.79
15:57:04|3792.34
15:57:04|3794.4
15:57:05|3794.53
15:57:06|3794.17
15:57:07|3793.81
15:57:08|3793.18
15:57:10|3793.08
15:57:10|3792.49
15:57:11|3792.34
15:57:12|3792.01
15:57:13|3792.02
15:57:14|3792.02
15:57:15|3792.01
15:57:16|3791.41
15:57:17|3791.03
15:57:18|3790.01
15:57:19|3788.67
15:57:20|3789.23
15:57:22|3790.01
15:57:22|3788.82
15:57:24|3788.82
15:57:24|3787.96
15:57:25|3786.82
15:57:27|3787.4
15:57:27|3786.83
15:57:28|3787.5
15:57:29|3787.01
15:57:31|3786.44
15:57:31|3786.61
15:57:33|3784.97
15:57:33|3785.81
15:57:34|3784.81
15:57:36|3784.19
15:57:36|3784.6
15:57:37|3786.4
15:57:38|3785.94
15:57:40|3785.96
15:57:40|3785.81
15:57:42|3785.81
15:57:43|3785.8
15:57:43|3785.94
15:57:44|3785.24
15:57:46|3784.21
15:57:47|3783.08
15:57:48|3783.71
15:57:49|3783.29
15:57:50|3783.15
15:57:51|3782.86
15:57:52|3782.9
15:57:53|3782.19
15:57:54|3781.81
15:57:55|3782.3
15:57:56|3782.02
15:57:57|3782.
15:57:58|3781.85
15:57:59|3782.03
15:58:00|3782.03
15:58:01|3783.4
15:58:02|3783.7
15:58:03|3784.39
15:58:04|3784.99
15:58:05|3784.52
15:58:06|3783.71
15:58:07|3783.99
15:58:08|3783.99
15:58:09|3783.99
15:58:11|3784.71
15:58:13|3786.23
15:58:14|3786.22
15:58:14|3785.21
15:58:15|3784.94
15:58:17|3783.25
15:58:18|3783.29
15:58:18|3784.
15:58:19|3784.31
15:58:21|3784.33
15:58:21|3784.33
15:58:22|3784.89
15:58:24|3784.89
15:58:25|3784.68
15:58:25|3783.18
15:58:27|3783.64
15:58:28|3783.97
15:58:30|3784.2
15:58:31|3784.2
15:58:31|3785.42
15:58:32|3786.57
15:58:34|3785.84
15:58:34|3785.87
15:58:36|3785.08
15:58:36|3785.01
15:58:37|3785.01
15:58:39|3785.
15:58:40|3784.74
15:58:40|3785.4
15:58:42|3785.39
15:58:43|3785.39
15:58:43|3785.4
15:58:45|3784.82
15:58:45|3783.8
15:58:48|3782.74
15:58:48|3784.42
15:58:49|3785.4
15:58:51|3785.03
15:58:52|3784.61
15:58:52|3784.21
15:58:53|3784.
15:58:54|3784.5
15:58:55|3784.5
15:58:56|3784.5
15:58:57|3784.18
15:58:58|3784.17
15:58:59|3783.01
15:59:00|3783.37
15:59:01|3784.9
15:59:02|3784.77
15:59:04|3785.51
15:59:05|3785.6
15:59:06|3785.42
15:59:06|3785.42
15:59:08|3786.31
15:59:08|3786.6
15:59:11|3786.01
15:59:12|3784.74
15:59:13|3784.2
15:59:14|3784.2
15:59:14|3784.59
15:59:16|3784.59
15:59:17|3783.16
15:59:18|3784.41
15:59:19|3784.94
15:59:20|3784.95
15:59:21|3784.98
15:59:22|3784.61
15:59:22|3784.6
15:59:23|3784.6
15:59:25|3784.2
15:59:26|3783.85
15:59:27|3784.18
15:59:28|3782.31
15:59:29|3785.12
15:59:30|3784.61
15:59:31|3785.48
15:59:32|3785.5
15:59:33|3785.5
15:59:34|3785.18
15:59:35|3784.83
15:59:36|3784.64
15:59:37|3785.2
15:59:38|3785.19
15:59:39|3785.19
15:59:40|3785.19
15:59:41|3785.39
15:59:42|3785.39
15:59:43|3785.39
15:59:45|3785.39
15:59:45|3785.38
15:59:46|3785.39
15:59:47|3785.38
15:59:48|3785.39
15:59:49|3785.73
15:59:50|3785.61
15:59:51|3785.4
15:59:52|3785.4
15:59:53|3785.4
15:59:54|3785.4
15:59:55|3785.2
15:59:56|3785.01
15:59:57|3784.75
15:59:59|3783.98
15:59:59|3783.41
16:00:00|3783.47
16:00:02|3784.
16:00:03|3784.2
16:00:03|3784.21
16:00:05|3784.21
16:00:06|3785.42
16:00:06|3787.31
16:00:08|3789.08
16:00:08|3790.41
16:00:10|3791.2
16:00:12|3788.62
16:00:13|3788.62
16:00:14|3791.4
16:00:16|3791.4
16:00:16|3792.27
16:00:17|3792.14
16:00:18|3791.
16:00:20|3791.12
16:00:20|3791.13
16:00:21|3789.52
16:00:22|3790.46
16:00:23|3791.
16:00:24|3790.59
16:00:25|3790.8
16:00:26|3789.92
16:00:28|3790.64
16:00:28|3792.43
16:00:29|3791.
16:00:30|3790.8
16:00:31|3792.21
16:00:32|3793.97
16:00:34|3794.38
16:00:35|3795.
16:00:35|3794.92
16:00:37|3792.94
16:00:37|3792.46
16:00:38|3794.09
16:00:39|3794.1
16:00:40|3793.2
16:00:41|3793.21
16:00:42|3795.8
16:00:43|3795.75
16:00:44|3794.77
16:00:45|3794.78
16:00:46|3794.78
16:00:47|3794.77
16:00:48|3794.76
16:00:50|3795.75
16:00:50|3796.
16:00:52|3795.74
16:00:53|3794.85
16:00:54|3794.8
16:00:54|3794.21
16:00:56|3794.21
16:00:57|3794.77
16:00:57|3794.77
16:00:59|3795.06
16:00:59|3796.07
16:01:00|3795.6
16:01:02|3794.05
16:01:03|3793.2
16:01:03|3793.1
16:01:04|3792.61
16:01:06|3791.21
16:01:07|3790.61
16:01:08|3788.96
16:01:09|3788.84
16:01:10|3788.09
16:01:11|3786.
16:01:13|3785.
16:01:14|3786.32
16:01:14|3786.6
16:01:16|3786.21
16:01:17|3786.59
16:01:17|3786.19
16:01:18|3786.19
16:01:20|3787.05
16:01:21|3788.91
16:01:22|3788.87
16:01:22|3788.01
16:01:23|3787.07
16:01:25|3786.72
16:01:26|3786.43
16:01:27|3786.33
16:01:28|3786.97
16:01:29|3786.3
16:01:30|3786.77
16:01:30|3786.41
16:01:32|3785.79
16:01:32|3785.61
16:01:33|3785.32
16:01:34|3784.22
16:01:35|3784.22
16:01:37|3783.79
16:01:38|3783.62
16:01:39|3783.7
16:01:40|3783.69
16:01:41|3783.
16:01:42|3783.95
16:01:43|3783.94
16:01:44|3784.2
16:01:45|3783.8
16:01:46|3783.37
16:01:47|3782.61
16:01:48|3782.31
16:01:49|3783.4
16:01:50|3782.17
16:01:51|3781.05
16:01:52|3781.25
16:01:53|3781.34
16:01:54|3782.36
16:01:55|3781.8
16:01:56|3781.43
16:01:57|3782.2
16:01:58|3782.39
16:01:59|3782.38
16:02:00|3782.
16:02:01|3782.15
16:02:02|3781.01
16:02:03|3782.74
16:02:04|3782.69
16:02:05|3782.33
16:02:06|3781.63
16:02:07|3780.66
16:02:08|3781.21
16:02:09|3781.55
16:02:10|3781.65
16:02:11|3781.41
16:02:12|3781.
16:02:14|3780.51
16:02:15|3780.99
16:02:15|3780.4
16:02:17|3779.31
16:02:18|3779.12
16:02:18|3778.04
16:02:20|3777.5
16:02:20|3776.88
16:02:21|3777.18
16:02:23|3777.4
16:02:23|3777.39
16:02:24|3777.13
16:02:25|3776.43
16:02:27|3776.21
16:02:28|3777.2
16:02:29|3777.28
16:02:30|3776.25
16:02:31|3776.
16:02:32|3776.
16:02:33|3775.82
16:02:34|3775.79
16:02:35|3775.01
16:02:36|3772.09
16:02:38|3774.91
16:02:39|3774.35
16:02:39|3774.17
16:02:41|3773.8
16:02:42|3774.02
16:02:42|3774.65
16:02:43|3772.82
16:02:45|3773.8
16:02:46|3772.4
16:02:47|3774.59
16:02:48|3775.2
16:02:48|3773.
16:02:49|3774.59
16:02:51|3772.22
16:02:52|3772.45
16:02:54|3774.16
16:02:54|3773.88
16:02:57|3772.8
16:02:57|3773.58
16:02:58|3774.6
16:03:00|3772.8
16:03:01|3772.4
16:03:02|3771.61
16:03:04|3771.99
16:03:04|3773.6
16:03:07|3771.61
16:03:08|3778.19
16:03:09|3777.44
16:03:10|3774.43
16:03:11|3771.62
16:03:12|3778.31
16:03:14|3778.06
16:03:15|3777.
16:03:17|3775.24
16:03:18|3775.67
16:03:19|3775.69
16:03:21|3776.8
16:03:21|3777.83
16:03:23|3773.74
16:03:24|3775.45
16:03:25|3774.9
16:03:26|3772.27
16:03:27|3777.
16:03:28|3778.06
16:03:29|3779.48
16:03:30|3775.39
16:03:31|3773.14
16:03:32|3778.06
16:03:33|3778.27
16:03:34|3777.4
16:03:34|3775.81
16:03:36|3773.85
16:03:37|3781.01
16:03:38|3776.71
16:03:39|3779.21
16:03:40|3775.26
16:03:41|3771.59
16:03:42|3778.4
16:03:43|3769.34
16:03:44|3769.03
16:03:45|3771.2
16:03:46|3770.59
16:03:47|3769.49
16:03:48|3772.06
16:03:49|3772.85
16:03:50|3769.23
16:03:51|3769.01
16:03:52|3770.2
16:03:53|3769.8
16:03:55|3772.2
16:03:55|3770.85
16:03:57|3770.61
16:03:58|3771.22
16:03:59|3770.96
16:04:01|3769.02
16:04:02|3769.35
16:04:03|3768.6
16:04:04|3769.01
16:04:05|3770.09
16:04:06|3768.17
16:04:06|3770.2
16:04:08|3768.46
16:04:09|3769.8
16:04:10|3770.85
16:04:11|3770.41
16:04:12|3770.2
16:04:13|3769.47
16:04:14|3772.74
16:04:15|3769.19
16:04:17|3770.2
16:04:18|3767.95
16:04:19|3773.59
16:04:20|3775.13
16:04:22|3775.62
16:04:22|3774.03
16:04:23|3778.47
16:04:25|3774.4
16:04:26|3778.14
16:04:26|3770.83
16:04:27|3768.17
16:04:28|3775.61
16:04:30|3776.1
16:04:31|3775.8
16:04:32|3772.9
16:04:33|3770.82
16:04:34|3773.14
16:04:35|3776.4
16:04:36|3770.47
16:04:37|3773.48
16:04:38|3775.79
16:04:39|3777.26
16:04:40|3772.81
16:04:42|3770.
16:04:42|3773.84
16:04:43|3774.21
16:04:44|3773.84
16:04:46|3774.25
16:04:46|3775.92
16:04:48|3774.98
16:04:48|3774.98
16:04:49|3776.2
16:04:51|3777.72
16:04:52|3772.62
16:04:53|3776.1
16:04:54|3774.6
16:04:55|3777.26
16:04:56|3775.4
16:04:58|3770.
16:04:58|3774.93
16:04:59|3770.67
16:05:01|3773.83
16:05:01|3775.08
16:05:03|3774.38
16:05:04|3767.84
16:05:04|3768.46
16:05:06|3774.71
16:05:06|3770.4
16:05:08|3770.94
16:05:09|3768.31
16:05:10|3768.19
16:05:10|3774.93
16:05:12|3770.93
16:05:13|3769.99
16:05:14|3769.99
16:05:15|3775.5
16:05:16|3768.22
16:05:17|3774.59
16:05:18|3775.94
16:05:19|3768.16
16:05:19|3769.27
16:05:21|3771.81
16:05:21|3775.51
16:05:23|3773.4
16:05:24|3773.27
16:05:25|3773.56
16:05:25|3770.69
16:05:27|3773.07
16:05:28|3773.16
16:05:29|3768.46
16:05:30|3765.44
16:05:31|3771.95
16:05:32|3764.99
16:05:33|3771.97
16:05:34|3771.98
16:05:36|3773.58
16:05:37|3773.21
16:05:38|3773.2
16:05:38|3772.81
16:05:39|3765.
16:05:40|3770.12
16:05:41|3765.01
16:05:43|3773.39
16:05:43|3765.81
16:05:44|3764.75
16:05:45|3765.31
16:05:46|3769.15
16:05:47|3763.81
16:05:48|3763.6
16:05:49|3765.
16:05:50|3763.81
16:05:51|3760.99
16:05:52|3769.91
16:05:53|3760.41
16:05:54|3764.68
16:05:56|3765.8
16:05:57|3761.08
16:05:58|3761.35
16:06:00|3765.4
16:06:00|3760.3
16:06:02|3758.6
16:06:02|3760.04
16:06:04|3756.19
16:06:04|3766.37
16:06:06|3758.
16:06:06|3761.8
16:06:08|3754.68
16:06:08|3757.41
16:06:10|3766.88
16:06:11|3756.97
16:06:12|3757.43
16:06:12|3773.02
16:06:14|3758.
16:06:15|3769.14
16:06:16|3756.41
16:06:17|3756.57
16:06:18|3761.36
16:06:19|3757.42
16:06:20|3752.7
16:06:21|3753.17
16:06:22|3757.8
16:06:23|3761.86
16:06:25|3752.7
16:06:26|3754.31
16:06:26|3754.07
16:06:27|3751.67
16:06:28|3753.
16:06:29|3758.19
16:06:30|3754.99
16:06:31|3751.78
16:06:32|3753.59
16:06:33|3752.28
16:06:34|3753.
16:06:36|3752.07
16:06:37|3754.28
16:06:37|3755.92
16:06:38|3752.46
16:06:39|3751.1
16:06:41|3752.
16:06:42|3751.25
16:06:43|3753.05
16:06:44|3754.18
16:06:45|3751.28
16:06:46|3752.7
16:06:47|3760.49
16:06:48|3750.88
16:06:49|3750.01
16:06:50|3748.96
16:06:51|3754.21
16:06:52|3753.6
16:06:53|3752.01
16:06:54|3749.65
16:06:55|3751.48
16:06:56|3749.8
16:06:57|3747.29
16:06:59|3753.
16:07:00|3752.59
16:07:01|3753.32
16:07:02|3752.74
16:07:03|3749.56
16:07:04|3747.28
16:07:05|3751.93
16:07:06|3750.44
16:07:07|3753.32
16:07:08|3752.21
16:07:09|3747.38
16:07:10|3748.05
16:07:12|3741.8
16:07:12|3745.06
16:07:13|3754.13
16:07:14|3746.
16:07:16|3741.76
16:07:16|3743.04
16:07:17|3749.66
16:07:18|3739.
16:07:20|3730.22
16:07:20|3749.9
16:07:22|3739.31
16:07:22|3729.38
16:07:23|3734.
16:07:24|3737.59
16:07:26|3745.78
16:07:27|3738.85
16:07:28|3729.62
16:07:28|3735.04
16:07:30|3735.73
16:07:31|3733.21
16:07:32|3737.54
16:07:32|3751.13
16:07:34|3733.21
16:07:34|3731.88
16:07:36|3729.98
16:07:36|3730.87
16:07:37|3736.92
16:07:38|3725.56
16:07:40|3725.89
16:07:41|3725.37
16:07:41|3730.82
16:07:42|3731.83
16:07:44|3730.8
16:07:45|3749.64
16:07:46|3726.8
16:07:47|3726.4
16:07:48|3726.88
16:07:49|3726.66
16:07:50|3736.24
16:07:51|3749.56
16:07:52|3725.56
16:07:53|3727.55
16:07:54|3718.96
16:07:55|3747.81
16:07:56|3726.28
16:07:57|3731.49
16:07:59|3713.02
16:07:59|3726.22
16:08:00|3735.66
16:08:02|3711.48
16:08:03|3718.31
16:08:04|3737.68
16:08:05|3727.75
16:08:06|3718.38
16:08:07|3715.42
16:08:09|3706.32
16:08:09|3714.
16:08:11|3711.69
16:08:12|3711.78
16:08:13|3721.45
16:08:14|3711.51
16:08:15|3720.01
16:08:16|3704.61
16:08:17|3703.81
16:08:18|3706.8
16:08:19|3724.2
16:08:20|3711.88
16:08:21|3704.26
16:08:22|3714.6
16:08:23|3703.23
16:08:24|3700.89
16:08:25|3701.52
16:08:26|3705.76
16:08:27|3700.6
16:08:29|3720.
16:08:30|3720.19
16:08:30|3699.
16:08:32|3703.8
16:08:33|3704.79
16:08:33|3695.
16:08:35|3694.61
16:08:35|3702.8
16:08:36|3690.
16:08:37|3696.24
16:08:38|3690.9
16:08:39|3690.
16:08:40|3700.44
16:08:42|3725.53
16:08:42|3695.96
16:08:43|3695.16
16:08:44|3705.28
16:08:46|3704.79
16:08:47|3704.
16:08:48|3703.13
16:08:49|3701.8
16:08:50|3705.34
16:08:51|3707.74
16:08:52|3709.4
16:08:53|3704.8
16:08:54|3695.71
16:08:55|3709.2
16:08:56|3705.85
16:08:57|3707.36
16:08:58|3707.03
16:08:59|3702.61
16:09:01|3709.1
16:09:01|3708.43
16:09:02|3705.14
16:09:03|3704.47
16:09:04|3692.
16:09:05|3705.28
16:09:06|3714.11
16:09:08|3716.38
16:09:09|3719.28
16:09:09|3711.13
16:09:10|3722.84
16:09:11|3725.65
16:09:12|3720.
16:09:13|3701.39
16:09:14|3701.02
16:09:16|3722.54
16:09:17|3723.78
16:09:17|3720.8
16:09:19|3726.29
16:09:19|3710.52
16:09:21|3728.92
16:09:22|3722.54
16:09:23|3724.87
16:09:24|3720.06
16:09:25|3725.31
16:09:26|3724.06
16:09:27|3727.69
16:09:28|3725.06
16:09:29|3726.74
16:09:30|3724.85
16:09:31|3729.68
16:09:32|3725.74
16:09:34|3728.19
16:09:35|3727.6
16:09:35|3728.19
16:09:36|3727.53
16:09:38|3723.79
16:09:39|3724.7
16:09:39|3727.92
16:09:41|3731.68
16:09:42|3729.2
16:09:43|3729.1
16:09:44|3730.84
16:09:45|3728.63
16:09:45|3729.57
16:09:47|3728.85
16:09:48|3729.55
16:09:49|3728.85
16:09:50|3731.
16:09:52|3729.11
16:09:53|3727.92
16:09:54|3728.59
16:09:55|3730.92
16:09:56|3732.35
16:09:57|3730.19
16:09:58|3722.4
16:09:59|3731.
16:10:01|3729.75
16:10:02|3728.83
16:10:03|3731.82
16:10:04|3728.88
16:10:05|3734.42
16:10:06|3731.
16:10:07|3735.02
16:10:08|3728.68
16:10:09|3737.5
16:10:10|3735.
16:10:12|3733.8
16:10:13|3728.45
16:10:14|3730.74
16:10:15|3729.2
16:10:16|3728.38
16:10:16|3728.6
16:10:18|3727.99
16:10:19|3729.2
16:10:20|3728.6
16:10:20|3727.64
16:10:22|3726.68
16:10:23|3727.64
16:10:24|3727.16
16:10:24|3727.16
16:10:25|3727.87
16:10:27|3728.19
16:10:28|3725.6
16:10:29|3726.31
16:10:29|3725.63
16:10:31|3723.69
16:10:31|3720.7
16:10:32|3720.
16:10:33|3720.
16:10:34|3720.6
16:10:36|3718.41
16:10:37|3713.65
16:10:38|3726.13
16:10:39|3722.71
16:10:40|3709.82
16:10:41|3712.4
16:10:42|3714.04
16:10:43|3715.38
16:10:44|3713.2
16:10:45|3717.28
16:10:46|3713.94
16:10:47|3716.51
16:10:48|3729.1
16:10:49|3717.64
16:10:50|3717.6
16:10:51|3717.82
16:10:52|3716.39
16:10:53|3716.61
16:10:54|3713.16
16:10:55|3716.21
16:10:56|3713.65
16:10:57|3713.11
16:10:58|3714.98
16:10:59|3714.97
16:11:00|3719.43
16:11:02|3720.8
16:11:03|3717.39
16:11:05|3714.53
16:11:06|3712.91
16:11:07|3718.51
16:11:08|3710.99
16:11:09|3712.21
16:11:11|3712.2
16:11:12|3709.
16:11:13|3708.82
16:11:14|3706.4
16:11:14|3706.8
16:11:16|3709.73
16:11:17|3709.4
16:11:18|3711.09
16:11:19|3715.52
16:11:20|3714.1
16:11:21|3716.8
16:11:22|3717.14
16:11:23|3718.56
16:11:24|3717.6
16:11:25|3723.06
16:11:27|3723.38
16:11:28|3723.39
16:11:28|3724.2
16:11:29|3722.86
16:11:30|3722.43
16:11:32|3721.4
16:11:32|3717.77
16:11:35|3723.7
16:11:36|3710.4
16:11:36|3712.21
16:11:37|3712.1
16:11:38|3712.52
16:11:40|3712.03
16:11:40|3718.2
16:11:42|3716.2
16:11:42|3712.89
16:11:43|3713.
16:11:44|3708.76
16:11:46|3710.6
16:11:47|3709.55
16:11:48|3708.05
16:11:48|3709.52
16:11:49|3706.59
16:11:51|3708.48
16:11:52|3706.2
16:11:53|3704.98
16:11:53|3704.62
16:11:55|3707.58
16:11:55|3710.94
16:11:57|3711.77
16:11:58|3705.99
16:11:59|3710.28
16:11:59|3707.03
16:12:01|3709.44
16:12:03|3713.
16:12:04|3714.2
16:12:04|3714.2
16:12:06|3712.64
16:12:07|3706.03
16:12:07|3705.99
16:12:10|3705.9
16:12:11|3711.61
16:12:11|3712.21
16:12:13|3711.87
16:12:14|3711.47
16:12:14|3709.33
16:12:15|3707.09
16:12:17|3704.62
16:12:18|3707.19
16:12:18|3707.19
16:12:20|3705.62
16:12:21|3705.76
16:12:22|3705.99
16:12:23|3703.11
16:12:24|3706.13
16:12:24|3704.14
16:12:26|3704.63
16:12:26|3701.64
16:12:28|3698.87
16:12:29|3697.62
16:12:30|3696.47
16:12:31|3696.71
16:12:32|3696.47
16:12:33|3701.2
16:12:34|3700.6
16:12:36|3695.71
16:12:36|3696.68
16:12:38|3696.65
16:12:39|3697.25
16:12:40|3696.85
16:12:41|3699.61
16:12:42|3698.59
16:12:43|3697.37
16:12:44|3697.1
16:12:45|3690.
16:12:46|3691.26
16:12:47|3688.37
16:12:48|3688.76
16:12:49|3689.39
16:12:50|3691.72
16:12:51|3690.
16:12:52|3688.
16:12:53|3689.84
16:12:54|3688.8
16:12:55|3686.23
16:12:56|3694.82
16:12:57|3694.33
16:12:58|3694.1
16:13:00|3694.6
16:13:00|3694.6
16:13:01|3694.6
16:13:02|3690.
16:13:04|3688.85
16:13:05|3691.2
16:13:05|3686.86
16:13:06|3687.22
16:13:08|3689.28
16:13:09|3690.4
16:13:10|3689.28
16:13:11|3687.07
16:13:12|3684.02
16:13:13|3688.92
16:13:14|3686.29
16:13:15|3689.2
16:13:16|3689.04
16:13:17|3686.91
16:13:18|3694.68
16:13:19|3695.79
16:13:20|3696.65
16:13:21|3692.87
16:13:22|3693.2
16:13:23|3692.28
16:13:24|3692.2
16:13:25|3692.35
16:13:26|3692.2
16:13:27|3692.8
16:13:28|3694.79
16:13:29|3695.2
16:13:30|3696.58
16:13:31|3696.33
16:13:32|3696.67
16:13:34|3698.57
16:13:34|3699.1
16:13:35|3700.25
16:13:37|3698.21
16:13:38|3699.33
16:13:39|3699.33
16:13:40|3700.44
16:13:40|3702.2
16:13:42|3698.47
16:13:43|3702.59
16:13:44|3701.4
16:13:45|3700.
16:13:46|3701.93
16:13:47|3703.18
16:13:48|3702.66
16:13:49|3701.6
16:13:50|3702.63
16:13:51|3702.31
16:13:52|3703.2
16:13:53|3702.99
16:13:54|3702.96
16:13:55|3703.06
16:13:56|3702.9
16:13:57|3702.11
16:13:58|3701.88
16:13:59|3701.13
16:14:00|3700.83
16:14:01|3703.
16:14:02|3701.16
16:14:04|3699.34
16:14:04|3697.81
16:14:05|3697.49
16:14:07|3697.99
16:14:08|3699.
16:14:08|3699.
16:14:09|3700.
16:14:10|3699.7
16:14:11|3695.32
16:14:12|3696.06
16:14:14|3695.
16:14:14|3694.79
16:14:16|3696.04
16:14:17|3693.36
16:14:18|3695.28
16:14:18|3696.07
16:14:19|3696.6
16:14:20|3697.07
16:14:22|3697.4
16:14:23|3700.59
16:14:23|3699.1
16:14:25|3697.94
16:14:25|3698.15
16:14:27|3699.82
16:14:28|3700.07
16:14:29|3701.24
16:14:30|3701.13
16:14:32|3701.01
16:14:33|3702.21
16:14:34|3703.84
16:14:35|3703.
16:14:36|3701.9
16:14:37|3700.82
16:14:38|3702.49
16:14:39|3705.16
16:14:40|3704.46
16:14:41|3702.99
16:14:42|3703.06
16:14:43|3703.06
16:14:44|3702.39
16:14:45|3703.55
16:14:46|3700.96
16:14:47|3698.36
16:14:48|3698.38
16:14:49|3695.38
16:14:50|3695.99
16:14:51|3691.76
16:14:52|3694.19
16:14:53|3692.81
16:14:54|3694.85
16:14:56|3697.83
16:14:57|3700.93
16:14:58|3697.15
16:14:58|3699.99
16:14:59|3699.6
16:15:01|3699.95
16:15:02|3702.
16:15:03|3698.8
16:15:03|3700.96
16:15:04|3703.27
16:15:06|3701.44
16:15:07|3701.79
16:15:08|3703.71
16:15:09|3699.98
16:15:11|3703.
16:15:11|3695.35
16:15:13|3695.69
16:15:13|3693.98
16:15:14|3691.71
16:15:15|3692.49
16:15:17|3689.03
16:15:18|3690.03
16:15:18|3692.97
16:15:20|3686.2
16:15:20|3685.97
16:15:22|3679.54
16:15:23|3680.02
16:15:24|3678.09
16:15:25|3677.16
16:15:27|3682.
16:15:27|3683.2
16:15:29|3681.88
16:15:30|3676.69
16:15:30|3677.35
16:15:31|3671.47
16:15:33|3677.
16:15:34|3675.69
16:15:35|3671.61
16:15:36|3671.61
16:15:37|3671.4
16:15:38|3677.31
16:15:39|3674.
16:15:40|3671.55
16:15:41|3672.6
16:15:42|3671.56
16:15:43|3664.2
16:15:44|3666.05
16:15:45|3664.12
16:15:46|3669.15
16:15:47|3667.47
16:15:49|3664.75
16:15:49|3672.6
16:15:50|3668.67
16:15:51|3669.19
16:15:52|3667.94
16:15:53|3664.72
16:15:54|3669.55
16:15:55|3668.77
16:15:56|3669.56
16:15:57|3668.77
16:15:58|3677.12
16:15:59|3678.16
16:16:01|3678.19
16:16:01|3679.27
16:16:02|3679.16
16:16:03|3677.64
16:16:04|3684.09
16:16:06|3687.06
16:16:08|3685.5
16:16:08|3688.8
16:16:09|3685.28
16:16:10|3686.76
16:16:12|3687.
16:16:13|3688.7
16:16:14|3685.25
16:16:15|3688.2
16:16:16|3684.47
16:16:17|3684.51
16:16:18|3691.45
16:16:20|3689.95
16:16:20|3690.2
16:16:21|3689.35
16:16:23|3690.61
16:16:23|3688.4
16:16:24|3690.39
16:16:25|3693.15
16:16:27|3690.03
16:16:27|3693.2
16:16:28|3693.65
16:16:29|3694.2
16:16:30|3692.12
16:16:31|3691.6
16:16:32|3689.39
16:16:34|3690.88
16:16:34|3693.43
16:16:35|3693.41
16:16:37|3690.89
16:16:38|3693.6
16:16:38|3693.21
16:16:39|3690.16
16:16:40|3693.41
16:16:42|3694.43
16:16:42|3695.98
16:16:44|3697.86
16:16:45|3696.07
16:16:46|3694.6
16:16:47|3693.83
16:16:48|3692.86
16:16:49|3694.13
16:16:50|3687.66
16:16:51|3685.6
16:16:52|3684.07
16:16:53|3685.37
16:16:54|3683.05
16:16:55|3685.57
16:16:56|3684.69
16:16:57|3684.75
16:16:58|3683.8
16:16:59|3682.97
16:17:00|3680.2
16:17:01|3678.16
16:17:02|3679.84
16:17:04|3679.22
16:17:05|3685.83
16:17:06|3686.77
16:17:07|3686.55
16:17:08|3685.6
16:17:09|3686.6
16:17:10|3688.15
16:17:11|3688.26
16:17:13|3685.8
16:17:14|3687.47
16:17:14|3686.21
16:17:16|3687.85
16:17:16|3688.49
16:17:18|3688.8
16:17:19|3689.59
16:17:20|3691.2
16:17:21|3691.03
16:17:22|3692.41
16:17:23|3691.43
16:17:24|3689.6
16:17:26|3691.42
16:17:27|3690.26
16:17:27|3691.86
16:17:30|3692.39
16:17:31|3694.59
16:17:31|3694.27
16:17:33|3694.76
16:17:34|3692.62
16:17:34|3693.96
16:17:36|3695.29
16:17:36|3695.8
16:17:37|3696.28
16:17:38|3697.8
16:17:39|3695.82
16:17:41|3694.59
16:17:41|3693.18
16:17:43|3690.8
16:17:44|3688.9
16:17:45|3688.17
16:17:46|3688.24
16:17:47|3689.2
16:17:48|3692.05
16:17:49|3688.09
16:17:50|3687.52
16:17:51|3688.59
16:17:51|3685.51
16:17:52|3685.21
16:17:54|3682.88
16:17:55|3684.39
16:17:56|3684.81
16:17:57|3687.2
16:17:58|3688.6
16:17:59|3690.69
16:18:00|3690.49
16:18:01|3689.48
16:18:02|3687.55
16:18:03|3685.56
16:18:04|3683.52
16:18:05|3681.5
16:18:06|3682.2
16:18:07|3682.99
16:18:08|3686.14
16:18:09|3685.98
16:18:10|3683.22
16:18:11|3679.39
16:18:13|3678.76
16:18:14|3679.63
16:18:15|3680.4
16:18:17|3677.46
16:18:17|3676.52
16:18:18|3674.68
16:18:19|3673.71
16:18:20|3674.81
16:18:21|3674.18
16:18:22|3674.19
16:18:23|3674.56
16:18:24|3674.78
16:18:25|3676.6
16:18:26|3673.6
16:18:27|3673.88
16:18:28|3671.66
16:18:29|3671.1
16:18:31|3670.38
16:18:32|3669.92
16:18:33|3667.43
16:18:34|3666.87
16:18:34|3667.2
16:18:36|3668.6
16:18:37|3672.32
16:18:37|3671.8
16:18:39|3670.46
16:18:39|3671.92
16:18:41|3672.48
16:18:42|3671.85
16:18:43|3675.77
16:18:44|3677.39
16:18:45|3678.71
16:18:46|3677.4
16:18:47|3677.8
16:18:48|3679.1
16:18:49|3683.72
16:18:50|3685.17
16:18:51|3684.16
16:18:52|3685.6
16:18:54|3683.93
16:18:56|3681.19
16:18:56|3680.82
16:18:58|3681.57
16:18:58|3682.79
16:18:59|3685.67
16:19:00|3683.2
16:19:01|3681.4
16:19:03|3685.06
16:19:03|3685.06
16:19:04|3684.28
16:19:05|3689.28
16:19:07|3689.29
16:19:07|3689.61
16:19:08|3687.8
16:19:10|3688.3
16:19:11|3687.24
16:19:12|3684.99
16:19:13|3688.4
16:19:14|3688.39
16:19:15|3686.15
16:19:16|3686.09
16:19:18|3685.49
16:19:18|3687.
16:19:19|3688.63
16:19:20|3685.83
16:19:21|3686.2
16:19:22|3686.53
16:19:24|3689.32
16:19:24|3689.21
16:19:25|3690.
16:19:27|3690.02
16:19:27|3690.4
16:19:28|3685.69
16:19:29|3689.44
16:19:30|3686.1
16:19:31|3685.47
16:19:33|3685.08
16:19:34|3689.38
16:19:35|3680.56
16:19:35|3681.
16:19:36|3681.58
16:19:38|3679.27
16:19:39|3679.74
16:19:39|3684.25
16:19:41|3682.43
16:19:41|3680.38
16:19:43|3682.78
16:19:44|3682.84
16:19:45|3681.79
16:19:46|3680.67
16:19:47|3685.37
16:19:48|3681.81
16:19:49|3684.19
16:19:50|3683.98
16:19:51|3683.8
16:19:52|3686.13
16:19:53|3686.36
16:19:54|3683.3
16:19:55|3687.95
16:19:56|3686.31
16:19:57|3686.33
16:19:58|3685.
16:19:59|3683.81
16:20:00|3684.
16:20:01|3684.79
16:20:03|3685.8
16:20:03|3684.59
16:20:04|3684.59
16:20:05|3682.59
16:20:06|3682.59
16:20:07|3685.99
16:20:08|3685.1
16:20:10|3687.18
16:20:10|3688.99
16:20:13|3684.29
16:20:14|3684.93
16:20:14|3687.06
16:20:15|3686.2
16:20:17|3685.78
16:20:18|3688.77
16:20:19|3688.2
16:20:20|3686.2
16:20:20|3682.6
16:20:21|3684.68
16:20:22|3682.63
16:20:23|3683.93
16:20:24|3685.41
16:20:25|3682.8
16:20:27|3678.35
16:20:27|3679.11
16:20:29|3680.5
16:20:30|3680.68
16:20:31|3679.03
16:20:33|3678.22
16:20:34|3674.2
16:20:36|3674.21
16:20:37|3675.65
16:20:38|3672.81
16:20:39|3672.41
16:20:39|3677.32
16:20:40|3671.41
16:20:42|3672.41
16:20:42|3673.
16:20:43|3672.92
16:20:45|3671.24
16:20:46|3670.48
16:20:46|3674.73
16:20:47|3675.4
16:20:48|3675.57
16:20:50|3673.23
16:20:51|3672.4
16:20:52|3672.8
16:20:53|3674.24
16:20:54|3675.35
16:20:54|3675.57
16:20:55|3676.77
16:20:57|3680.2
16:20:57|3680.37
16:20:59|3680.27
16:20:59|3675.8
16:21:01|3680.21
16:21:02|3672.45
16:21:03|3673.61
16:21:04|3678.94
16:21:05|3673.54
16:21:06|3674.11
16:21:07|3680.59
16:21:08|3677.77
16:21:09|3677.8
16:21:10|3678.57
16:21:12|3674.74
16:21:13|3679.4
16:21:13|3676.71
16:21:15|3680.19
16:21:16|3678.93
16:21:17|3683.29
16:21:18|3678.94
16:21:19|3682.2
16:21:20|3678.93
16:21:21|3681.19
16:21:22|3682.2
16:21:23|3682.2
16:21:25|3681.67
16:21:26|3679.82
16:21:26|3677.6
16:21:28|3680.51
16:21:28|3681.2
16:21:30|3681.92
16:21:31|3681.71
16:21:32|3681.79
16:21:33|3681.06
16:21:33|3685.2
16:21:36|3681.4
16:21:37|3686.59
16:21:38|3686.61
16:21:39|3680.73
16:21:40|3684.22
16:21:40|3685.21
16:21:42|3685.21
16:21:42|3684.4
16:21:44|3686.19
16:21:45|3684.74
16:21:45|3685.75
16:21:47|3686.21
16:21:47|3685.26
16:21:49|3685.37
16:21:50|3685.8
16:21:51|3687.
16:21:51|3686.27
16:21:52|3686.59
16:21:53|3686.81
16:21:55|3686.8
16:21:56|3685.75
16:21:57|3687.8
16:21:58|3685.83
16:21:59|3687.4
16:22:00|3685.68
16:22:01|3687.59
16:22:02|3688.5
16:22:03|3685.62
16:22:04|3686.95
16:22:05|3686.
16:22:06|3688.9
16:22:07|3688.2
16:22:08|3686.6
16:22:09|3687.6
16:22:11|3688.21
16:22:12|3688.4
16:22:13|3685.01
16:22:15|3683.03
16:22:16|3684.8
16:22:16|3685.2
16:22:18|3686.74
16:22:19|3687.6
16:22:20|3688.59
16:22:21|3688.6
16:22:22|3688.21
16:22:22|3688.98
16:22:23|3688.98
16:22:25|3688.95
16:22:26|3688.75
16:22:27|3688.17
16:22:28|3688.6
16:22:29|3689.34
16:22:30|3689.79
16:22:32|3690.79
16:22:33|3688.21
16:22:33|3690.99
16:22:35|3690.83
16:22:36|3691.2
16:22:38|3691.26
16:22:39|3692.31
16:22:40|3691.59
16:22:41|3693.74
16:22:42|3694.16
16:22:43|3694.6
16:22:44|3695.09
16:22:45|3693.9
16:22:46|3693.9
16:22:47|3694.16
16:22:48|3694.32
16:22:49|3694.75
16:22:50|3694.92
16:22:51|3694.92
16:22:52|3694.92
16:22:53|3695.74
16:22:55|3697.86
16:22:56|3697.84
16:22:57|3698.
16:22:58|3698.42
16:22:59|3698.03
16:23:00|3698.04
16:23:01|3697.38
16:23:02|3698.2
16:23:03|3699.19
16:23:04|3699.19
16:23:05|3699.08
16:23:06|3699.62
16:23:07|3698.87
16:23:08|3699.59
16:23:09|3699.22
16:23:10|3697.13
16:23:11|3698.87
16:23:12|3698.58
16:23:13|3698.27
16:23:14|3699.61
16:23:16|3699.2
16:23:16|3699.54
16:23:17|3699.33
16:23:19|3710.
16:23:19|3700.5
16:23:20|3702.64
16:23:22|3703.6
16:23:22|3701.6
16:23:24|3701.2
16:23:24|3703.45
16:23:25|3702.59
16:23:26|3702.78
16:23:28|3704.
16:23:28|3703.79
16:23:29|3704.67
16:23:30|3706.3
16:23:32|3708.02
16:23:33|3706.81
16:23:34|3708.89
16:23:36|3709.86
16:23:37|3708.18
16:23:38|3708.9
16:23:39|3707.01
16:23:40|3707.8
16:23:41|3706.8
16:23:42|3708.65
16:23:43|3709.41
16:23:44|3709.99
16:23:45|3711.19
16:23:46|3711.84
16:23:47|3713.18
16:23:48|3713.4
16:23:49|3714.18
16:23:51|3714.73
16:23:52|3714.82
16:23:52|3714.69
16:23:53|3714.8
16:23:54|3717.4
16:23:55|3715.95
16:23:56|3715.2
16:23:57|3716.6
16:23:58|3717.2
16:23:59|3716.39
16:24:00|3716.2
16:24:01|3714.59
16:24:02|3713.63
16:24:03|3710.15
16:24:04|3709.
16:24:05|3711.01
16:24:06|3713.39
16:24:08|3713.58
16:24:08|3713.58
16:24:09|3717.98
16:24:10|3717.98
16:24:11|3718.19
16:24:12|3718.6
16:24:13|3718.39
16:24:14|3718.
16:24:15|3718.96
16:24:16|3718.96
16:24:18|3718.96
16:24:19|3720.01
16:24:19|3722.04
16:24:20|3722.32
16:24:21|3721.02
16:24:22|3721.03
16:24:24|3719.73
16:24:25|3718.79
16:24:26|3718.19
16:24:27|3719.22
16:24:28|3718.81
16:24:29|3718.76
16:24:30|3719.8
16:24:31|3719.26
16:24:33|3718.61
16:24:33|3718.75
16:24:34|3719.3
16:24:36|3719.3
16:24:36|3719.62
16:24:38|3718.39
16:24:40|3717.6
16:24:41|3717.61
16:24:42|3717.61
16:24:43|3717.62
16:24:43|3717.67
16:24:44|3718.16
16:24:45|3718.79
16:24:46|3718.6
16:24:47|3718.61
16:24:49|3719.51
16:24:49|3719.87
16:24:51|3720.58
16:24:52|3721.79
16:24:53|3720.7
16:24:53|3719.69
16:24:54|3719.88
16:24:55|3719.24
16:24:56|3719.53
16:24:57|3720.21
16:24:58|3720.6
16:25:00|3720.44
16:25:00|3720.4
16:25:02|3720.4
16:25:03|3721.4
16:25:04|3720.11
16:25:04|3720.21
16:25:06|3721.8
16:25:07|3721.79
16:25:08|3722.04
16:25:09|3721.08
16:25:10|3721.08
16:25:10|3721.99
16:25:12|3722.59
16:25:13|3721.4
16:25:13|3719.81
16:25:16|3720.19
16:25:16|3721.
16:25:17|3719.
16:25:18|3718.01
16:25:20|3718.59
16:25:20|3717.7
16:25:23|3717.98
16:25:23|3717.8
16:25:25|3717.91
16:25:25|3716.41
16:25:27|3715.81
16:25:27|3713.99
16:25:29|3713.32
16:25:29|3712.21
16:25:30|3711.08
16:25:32|3708.17
16:25:33|3708.46
16:25:35|3706.84
16:25:35|3705.26
16:25:36|3705.54
16:25:38|3707.19
16:25:40|3709.79
16:25:40|3708.71
16:25:42|3709.6
16:25:43|3711.61
16:25:44|3712.87
16:25:44|3713.21
16:25:46|3713.21
16:25:46|3711.81
16:25:47|3711.93
16:25:49|3711.21
16:25:50|3710.39
16:25:51|3710.4
16:25:52|3711.79
16:25:52|3713.24
16:25:54|3711.95
16:25:55|3709.64
16:25:56|3710.55
16:25:57|3711.6
16:25:58|3711.37
16:25:59|3709.59
16:26:00|3709.79
16:26:01|3709.2
16:26:02|3711.39
16:26:03|3712.2
16:26:04|3712.19
16:26:05|3713.
16:26:06|3711.99
16:26:07|3713.31
16:26:08|3715.
16:26:09|3711.42
16:26:10|3711.01
16:26:11|3711.28
16:26:12|3712.4
16:26:13|3710.6
16:26:14|3711.19
16:26:15|3710.36
16:26:17|3710.47
16:26:18|3709.8
16:26:22|3708.64
16:26:22|3707.4
16:26:23|3708.2
16:26:24|3708.84
16:26:26|3709.29
16:26:27|3709.06
16:26:28|3709.06
16:26:30|3708.7
16:26:30|3708.34
16:26:32|3708.34
16:26:33|3707.89
16:26:34|3707.99
16:26:35|3706.11
16:26:35|3708.19
16:26:36|3708.19
16:26:39|3707.45
16:26:39|3707.5
16:26:41|3708.2
16:26:42|3708.8
16:26:43|3707.06
16:26:44|3707.4
16:26:45|3709.19
16:26:46|3708.6
16:26:48|3707.76
16:26:48|3707.75
16:26:50|3706.
16:26:51|3706.51
16:26:52|3707.4
16:26:53|3707.36
16:26:54|3706.8
16:26:55|3706.8
16:26:56|3707.26
16:26:57|3707.26
16:26:58|3707.69
16:26:59|3709.2
16:27:00|3709.14
16:27:01|3711.62
16:27:02|3714.79
16:27:03|3715.39
16:27:04|3713.41
16:27:06|3712.2
16:27:06|3713.39
16:27:07|3713.16
16:27:08|3713.4
16:27:09|3713.96
16:27:10|3713.96
16:27:11|3713.4
16:27:12|3713.8
16:27:13|3713.41
16:27:14|3713.79
16:27:15|3713.6
16:27:17|3713.41
16:27:17|3710.78
16:27:19|3713.38
16:27:20|3713.6
16:27:21|3713.13
16:27:22|3713.59
16:27:23|3715.8
16:27:25|3717.25
16:27:25|3716.6
16:27:26|3716.03
16:27:27|3716.3
16:27:29|3716.3
16:27:29|3716.3
16:27:30|3716.04
16:27:32|3716.33
16:27:33|3714.68
16:27:34|3713.35
16:27:34|3714.06
16:27:36|3713.82
16:27:37|3713.
16:27:38|3713.32
16:27:39|3714.01
16:27:40|3715.23
16:27:41|3715.65
16:27:42|3715.13
16:27:43|3715.8
16:27:44|3715.6
16:27:45|3715.79
16:27:46|3715.8
16:27:48|3716.19
16:27:49|3716.19
16:27:49|3716.2
16:27:51|3716.39
16:27:51|3716.52
16:27:53|3716.52
16:27:54|3716.52
16:27:55|3716.99
16:27:55|3716.92
16:27:57|3716.19
16:27:58|3715.81
16:27:58|3714.65
16:27:59|3714.65
16:28:01|3714.66
16:28:02|3714.25
16:28:02|3712.21
16:28:04|3712.21
16:28:05|3712.6
16:28:06|3713.41
16:28:07|3713.21
16:28:09|3712.81
16:28:09|3713.8
16:28:11|3714.6
16:28:11|3713.73
16:28:12|3714.97
16:28:14|3715.6
16:28:14|3715.59
16:28:15|3715.71
16:28:16|3718.12
16:28:17|3720.11
16:28:19|3719.74
16:28:19|3716.81
16:28:20|3717.4
16:28:22|3717.4
16:28:24|3717.41
16:28:25|3716.86
16:28:25|3716.87
16:28:26|3718.59
16:28:27|3718.37
16:28:28|3718.6
16:28:29|3718.74
16:28:30|3718.91
16:28:31|3718.91
16:28:33|3719.4
16:28:33|3720.75
16:28:35|3720.66
16:28:36|3719.5
16:28:37|3719.68
16:28:37|3720.6
16:28:38|3720.6
16:28:40|3723.
16:28:41|3722.4
16:28:43|3722.21
16:28:44|3722.08
16:28:45|3722.01
16:28:46|3721.85
16:28:47|3722.27
16:28:48|3722.27
16:28:49|3721.86
16:28:50|3720.41
16:28:51|3721.
16:28:52|3720.63
16:28:53|3721.53
16:28:54|3721.85
16:28:55|3721.98
16:28:56|3722.43
16:28:57|3724.14
16:28:58|3723.95
16:28:59|3723.43
16:29:00|3723.44
16:29:01|3723.29
16:29:02|3723.22
16:29:03|3722.82
16:29:04|3722.8
16:29:05|3722.81
16:29:06|3722.82
16:29:07|3724.15
16:29:08|3724.27
16:29:09|3724.27
16:29:10|3725.
16:29:11|3725.15
16:29:12|3725.
16:29:13|3725.
16:29:14|3726.15
16:29:15|3725.84
16:29:16|3727.38
16:29:17|3727.38
16:29:18|3727.38
16:29:20|3728.2
16:29:21|3728.4
16:29:22|3727.95
16:29:23|3728.8
16:29:24|3728.61
16:29:25|3729.41
16:29:26|3727.95
16:29:28|3729.41
16:29:28|3729.97
16:29:29|3729.99
16:29:30|3730.
16:29:31|3729.99
16:29:32|3729.96
16:29:33|3729.99
16:29:34|3730.19
16:29:35|3730.74
16:29:36|3731.37
16:29:37|3730.6
16:29:38|3731.59
16:29:39|3731.41
16:29:41|3731.63
16:29:42|3731.4
16:29:43|3731.06
16:29:43|3730.98
16:29:44|3731.15
16:29:46|3731.99
16:29:46|3732.38
16:29:47|3732.15
16:29:49|3731.99
16:29:50|3732.
16:29:51|3732.2
16:29:51|3733.19
16:29:54|3733.83
16:29:54|3733.83
16:29:55|3731.88
16:29:56|3731.2
16:29:57|3730.19
16:29:58|3729.59
16:30:00|3727.76
16:30:00|3726.3
16:30:02|3726.
16:30:03|3726.39
16:30:04|3725.72
16:30:05|3725.05
16:30:06|3724.
16:30:07|3723.07
16:30:08|3723.98
16:30:09|3722.5
16:30:10|3723.43
16:30:11|3722.6
16:30:12|3721.
16:30:13|3721.25
16:30:14|3721.24
16:30:15|3721.4
16:30:16|3720.03
16:30:17|3719.79
16:30:18|3723.18
16:30:19|3723.8
16:30:20|3722.8
16:30:21|3720.98
16:30:22|3721.
16:30:23|3722.79
16:30:24|3722.04
16:30:25|3720.31
16:30:26|3719.94
16:30:27|3720.2
16:30:28|3720.84
16:30:29|3720.21
16:30:31|3720.39
16:30:31|3719.94
16:30:32|3719.35
16:30:33|3718.98
16:30:34|3719.92
16:30:35|3718.9
16:30:37|3718.12
16:30:37|3719.2
16:30:39|3720.2
16:30:39|3720.59
16:30:40|3721.43
16:30:41|3721.
16:30:42|3720.
16:30:43|3719.99
16:30:45|3719.99
16:30:45|3719.7
16:30:46|3719.7
16:30:47|3720.2
16:30:49|3719.71
16:30:50|3720.61
16:30:51|3721.43
16:30:52|3721.91
16:30:53|3720.81
16:30:54|3720.81
16:30:55|3721.77
16:30:56|3723.
16:30:57|3722.79
16:30:58|3722.23
16:30:59|3722.76
16:31:00|3723.41
16:31:01|3723.29
16:31:02|3724.42
16:31:03|3724.46
16:31:04|3722.79
16:31:05|3721.53
16:31:06|3720.82
16:31:07|3721.17
16:31:08|3721.02
16:31:09|3719.63
16:31:10|3719.19
16:31:12|3719.8
16:31:12|3719.27
16:31:13|3718.56
16:31:15|3718.56
16:31:16|3718.58
16:31:16|3718.09
16:31:17|3717.54
16:31:19|3717.21
16:31:19|3715.
16:31:20|3714.73
16:31:22|3713.72
16:31:23|3713.73
16:31:24|3714.2
16:31:25|3714.
16:31:26|3715.2
16:31:27|3714.44
16:31:28|3714.4
16:31:29|3715.4
16:31:30|3714.98
16:31:31|3714.93
16:31:32|3714.54
16:31:33|3714.34
16:31:34|3714.03
16:31:35|3715.43
16:31:36|3714.6
16:31:37|3715.35
16:31:38|3715.09
16:31:39|3714.8
16:31:40|3714.73
16:31:41|3713.85
16:31:43|3714.42
16:31:44|3714.42
16:31:45|3715.52
16:31:45|3717.19
16:31:46|3718.
16:31:48|3717.15
16:31:49|3717.
16:31:51|3716.48
16:31:51|3715.94
16:31:52|3716.42
16:31:53|3716.03
16:31:54|3715.9
16:31:55|3715.49
16:31:56|3717.
16:31:58|3717.19
16:31:58|3717.2
16:31:59|3718.33
16:32:00|3718.34
16:32:01|3718.34
16:32:03|3718.29
16:32:03|3717.48
16:32:04|3716.04
16:32:05|3718.06
16:32:06|3716.81
16:32:08|3716.81
16:32:08|3718.47
16:32:09|3719.04
16:32:11|3718.21
16:32:12|3717.23
16:32:12|3717.46
16:32:13|3717.23
16:32:15|3716.15
16:32:15|3716.97
16:32:16|3716.61
16:32:17|3716.01
16:32:19|3716.59
16:32:20|3715.32
16:32:21|3714.74
16:32:22|3715.01
16:32:23|3715.21
16:32:23|3714.66
16:32:24|3713.6
16:32:26|3712.8
16:32:27|3711.61
16:32:29|3710.31
16:32:30|3710.3
16:32:30|3709.41
16:32:32|3708.68
16:32:33|3709.19
16:32:34|3708.94
16:32:34|3709.12
16:32:36|3710.19
16:32:36|3710.2
16:32:37|3710.3
16:32:39|3710.38
16:32:39|3709.48
16:32:40|3709.41
16:32:42|3708.69
16:32:42|3708.68
16:32:45|3708.68
16:32:45|3710.
16:32:46|3709.26
16:32:47|3708.88
16:32:49|3708.89
16:32:50|3708.88
16:32:51|3708.89
16:32:52|3708.88
16:32:52|3709.19
16:32:53|3708.69
16:32:54|3708.7
16:32:56|3708.38
16:32:56|3708.
16:32:58|3707.61
16:32:59|3707.4
16:32:59|3707.41
16:33:01|3707.01
16:33:02|3708.15
16:33:04|3708.64
16:33:04|3710.32
16:33:06|3712.22
16:33:06|3712.58
16:33:08|3714.99
16:33:09|3715.
16:33:09|3713.8
16:33:10|3713.96
16:33:11|3714.16
16:33:12|3713.2
16:33:13|3714.2
16:33:14|3713.8
16:33:16|3713.87
16:33:17|3713.55
16:33:18|3712.99
16:33:18|3713.
16:33:19|3712.21
16:33:21|3712.99
16:33:21|3712.14
16:33:23|3711.28
16:33:23|3712.97
16:33:25|3712.72
16:33:26|3712.56
16:33:27|3713.14
16:33:28|3714.17
16:33:29|3715.68
16:33:30|3715.68
16:33:31|3715.39
16:33:32|3715.
16:33:33|3715.6
16:33:34|3715.85
16:33:35|3714.6
16:33:36|3713.93
16:33:37|3715.56
16:33:38|3716.56
16:33:39|3715.82
16:33:40|3715.94
16:33:41|3715.97
16:33:42|3715.89
16:33:43|3715.07
16:33:44|3715.4
16:33:45|3715.39
16:33:46|3715.05
16:33:47|3715.4
16:33:49|3715.39
16:33:49|3714.85
16:33:51|3715.8
16:33:52|3715.81
16:33:53|3715.81
16:33:54|3715.81
16:33:55|3715.81
16:33:55|3715.81
16:33:57|3715.8
16:33:57|3716.22
16:33:59|3716.56
16:33:59|3716.66
16:34:01|3715.69
16:34:02|3714.01
16:34:03|3712.22
16:34:04|3712.99
16:34:05|3713.8
16:34:06|3713.92
16:34:07|3713.66
16:34:08|3712.26
16:34:09|3712.02
16:34:10|3710.56
16:34:11|3710.2
16:34:12|3711.4
16:34:13|3710.61
16:34:14|3711.4
16:34:15|3710.85
16:34:16|3711.29
16:34:17|3711.89
16:34:18|3712.58
16:34:19|3714.33
16:34:20|3715.13
16:34:21|3714.06
16:34:22|3713.09
16:34:24|3712.6
16:34:25|3712.94
16:34:26|3713.63
16:34:27|3713.64
16:34:29|3713.24
16:34:29|3713.39
16:34:31|3713.15
16:34:31|3712.3
16:34:33|3712.08
16:34:33|3712.59
16:34:35|3711.81
16:34:36|3711.81
16:34:37|3712.04
16:34:38|3712.04
16:34:39|3711.81
16:34:40|3711.81
16:34:42|3711.81
16:34:42|3711.81
16:34:43|3710.86
16:34:44|3710.03
16:34:45|3708.72
16:34:46|3707.76
16:34:47|3706.99
16:34:49|3708.4
16:34:49|3708.41
16:34:51|3708.21
16:34:51|3708.21
16:34:53|3708.21
16:34:54|3708.59
16:34:54|3708.6
16:34:55|3708.01
16:34:57|3708.
16:34:58|3708.6
16:34:59|3708.21
16:35:00|3707.41
16:35:01|3707.8
16:35:02|3707.95
16:35:03|3707.41
16:35:04|3705.64
16:35:05|3706.2
16:35:06|3706.66
16:35:07|3705.75
16:35:08|3705.21
16:35:09|3705.79
16:35:10|3705.63
16:35:11|3705.79
16:35:12|3705.63
16:35:13|3704.88
16:35:14|3704.37
16:35:15|3704.76
16:35:16|3704.86
16:35:17|3704.01
16:35:18|3702.19
16:35:20|3702.2
16:35:20|3700.6
16:35:21|3700.01
16:35:22|3700.25
16:35:24|3701.62
16:35:25|3700.21
16:35:26|3700.94
16:35:27|3700.01
16:35:28|3700.01
16:35:29|3699.77
16:35:30|3699.41
16:35:31|3698.16
16:35:32|3701.06
16:35:33|3701.25
16:35:34|3701.39
16:35:35|3700.4
16:35:36|3699.91
16:35:37|3699.45
16:35:38|3699.26
16:35:39|3698.74
16:35:40|3699.39
16:35:41|3699.75
16:35:42|3700.92
16:35:43|3701.98
16:35:44|3702.42
16:35:45|3702.42
16:35:46|3701.62
16:35:48|3701.01
16:35:49|3700.73
16:35:50|3700.74
16:35:52|3698.89
16:35:53|3699.2
16:35:54|3700.39
16:35:55|3700.13
16:35:56|3699.4
16:35:57|3699.41
16:35:58|3699.03
16:35:59|3698.01
16:36:00|3697.79
16:36:01|3697.79
16:36:03|3695.4
16:36:04|3697.
16:36:05|3697.79
16:36:05|3698.26
16:36:07|3698.8
16:36:07|3698.71
16:36:09|3699.39
16:36:10|3698.41
16:36:11|3697.59
16:36:11|3697.91
16:36:13|3697.6
16:36:13|3697.41
16:36:15|3694.64
16:36:15|3697.
16:36:16|3698.59
16:36:17|3700.1
16:36:19|3700.21
16:36:20|3700.21
16:36:21|3701.91
16:36:22|3702.59
16:36:23|3702.8
16:36:24|3703.4
16:36:25|3703.79
16:36:26|3703.39
16:36:28|3704.57
16:36:28|3706.2
16:36:30|3707.2
16:36:31|3707.08
16:36:32|3708.4
16:36:32|3707.56
16:36:33|3708.58
16:36:35|3708.58
16:36:35|3708.31
16:36:37|3708.31
16:36:38|3708.25
16:36:39|3708.21
16:36:39|3708.8
16:36:41|3708.81
16:36:41|3709.09
16:36:43|3708.89
16:36:44|3709.95
16:36:45|3710.8
16:36:46|3710.79
16:36:46|3710.79
16:36:49|3711.1
16:36:50|3711.1
16:36:50|3710.2
16:36:52|3710.38
16:36:52|3710.38
16:36:53|3710.66
16:36:54|3711.44
16:36:56|3713.53
16:36:56|3713.79
16:36:58|3714.2
16:36:59|3714.97
16:37:00|3714.97
16:37:01|3713.81
16:37:01|3712.04
16:37:03|3710.22
16:37:04|3708.74
16:37:05|3708.34
16:37:06|3708.5
16:37:07|3709.56
16:37:08|3708.83
16:37:09|3708.04
16:37:10|3707.7
16:37:11|3706.71
16:37:12|3705.03
16:37:13|3705.19
16:37:14|3704.03
16:37:15|3702.6
16:37:16|3702.59
16:37:17|3699.86
16:37:18|3700.63
16:37:19|3701.09
16:37:20|3701.57
16:37:21|3701.02
16:37:22|3701.34
16:37:23|3700.73
16:37:24|3701.4
16:37:25|3700.21
16:37:26|3701.2
16:37:27|3700.6
16:37:28|3699.44
16:37:29|3699.44
16:37:30|3700.76
16:37:31|3701.
16:37:32|3701.63
16:37:33|3702.6
16:37:34|3703.37
16:37:35|3702.6
16:37:36|3703.4
16:37:37|3702.64
16:37:38|3702.2
16:37:39|3701.97
16:37:40|3702.99
16:37:41|3702.4
16:37:42|3703.58
16:37:44|3703.78
16:37:45|3702.8
16:37:45|3703.2
16:37:47|3704.68
16:37:48|3707.19
16:37:49|3710.
16:37:50|3711.85
16:37:50|3710.91
16:37:51|3709.09
16:37:53|3709.59
16:37:54|3709.38
16:37:55|3709.2
16:37:56|3708.21
16:37:57|3707.
16:37:58|3706.32
16:38:00|3706.
16:38:00|3705.61
16:38:02|3703.
16:38:02|3702.31
16:38:03|3703.07
16:38:04|3703.39
16:38:06|3703.67
16:38:07|3703.66
16:38:08|3701.59
16:38:08|3702.42
16:38:10|3702.16
16:38:10|3700.74
16:38:12|3702.05
16:38:12|3702.99
16:38:14|3703.53
16:38:14|3702.35
16:38:15|3704.81
16:38:16|3706.17
16:38:17|3707.96
16:38:18|3708.81
16:38:19|3709.4
16:38:21|3709.
16:38:22|3708.81
16:38:23|3708.21
16:38:24|3709.4
16:38:25|3708.51
16:38:26|3708.83
16:38:27|3709.89
16:38:29|3709.89
16:38:29|3708.97
16:38:30|3708.46
16:38:32|3707.4
16:38:32|3705.37
16:38:34|3703.73
16:38:35|3701.53
16:38:37|3702.21
16:38:37|3704.52
16:38:39|3704.6
16:38:40|3705.
16:38:41|3704.34
16:38:42|3705.32
16:38:42|3705.4
16:38:44|3705.79
16:38:45|3705.71
16:38:45|3705.63
16:38:47|3705.99
16:38:48|3705.62
16:38:48|3705.5
16:38:49|3706.59
16:38:52|3705.66
16:38:53|3707.78
16:38:54|3707.79
16:38:55|3709.06
16:38:56|3709.79
16:38:57|3709.53
16:38:59|3709.31
16:38:59|3708.8
16:39:01|3708.06
16:39:02|3706.21
16:39:02|3708.31
16:39:03|3709.67
16:39:04|3709.46
16:39:06|3711.17
16:39:07|3711.28
16:39:07|3712.56
16:39:08|3712.96
16:39:10|3711.63
16:39:11|3711.63
16:39:11|3712.98
16:39:12|3712.3
16:39:14|3711.2
16:39:15|3712.12
16:39:15|3712.4
16:39:17|3712.6
16:39:17|3712.04
16:39:19|3712.2
16:39:19|3710.59
16:39:21|3710.2
16:39:22|3712.
16:39:23|3712.4
16:39:23|3711.45
16:39:24|3710.01
16:39:26|3709.91
16:39:26|3710.2
16:39:27|3710.19
16:39:29|3711.05
16:39:31|3709.61
16:39:31|3710.59
16:39:32|3710.21
16:39:34|3709.8
16:39:34|3709.8
16:39:36|3709.8
16:39:37|3710.93
16:39:38|3710.6
16:39:39|3710.99
16:39:40|3710.59
16:39:41|3709.42
16:39:42|3709.98
16:39:43|3708.98
16:39:44|3706.02
16:39:45|3705.62
16:39:46|3705.46
16:39:47|3705.03
16:39:48|3705.4
16:39:49|3705.79
16:39:50|3705.8
16:39:51|3706.7
16:39:52|3707.11
16:39:53|3706.8
16:39:54|3706.93
16:39:55|3707.19
16:39:56|3706.61
16:39:57|3706.34
16:39:58|3706.02
16:39:59|3705.51
16:40:01|3704.65
16:40:02|3705.68
16:40:03|3706.3
16:40:03|3704.2
16:40:04|3703.12
16:40:05|3701.36
16:40:07|3702.19
16:40:08|3703.13
16:40:08|3703.23
16:40:09|3702.6
16:40:11|3702.21
16:40:12|3702.73
16:40:13|3702.76
16:40:14|3702.2
16:40:15|3701.41
16:40:15|3701.79
16:40:17|3702.45
16:40:18|3702.88
16:40:19|3702.44
16:40:20|3703.
16:40:21|3704.13
16:40:22|3704.01
16:40:23|3705.8
16:40:24|3708.18
16:40:25|3709.17
16:40:26|3709.67
16:40:27|3708.83
16:40:28|3707.46
16:40:30|3707.46
16:40:30|3708.52
16:40:31|3708.02
16:40:32|3707.81
16:40:33|3708.54
16:40:34|3709.77
16:40:35|3709.05
16:40:37|3709.06
16:40:37|3709.55
16:40:38|3709.54
16:40:40|3709.21
16:40:40|3708.75
16:40:42|3708.45
16:40:42|3709.4
16:40:44|3709.54
16:40:45|3709.8
16:40:45|3709.8
16:40:47|3709.98
16:40:47|3710.
16:40:48|3709.87
16:40:49|3709.9
16:40:50|3710.59
16:40:51|3710.41
16:40:52|3710.4
16:40:54|3710.16
16:40:55|3711.39
16:40:57|3711.8
16:40:58|3713.61
16:40:59|3713.91
16:40:59|3714.2
16:41:00|3712.21
16:41:02|3711.01
16:41:03|3710.56
16:41:04|3709.77
16:41:04|3710.6
16:41:05|3710.
16:41:06|3708.44
16:41:07|3708.78
16:41:08|3708.79
16:41:10|3709.37
16:41:11|3709.8
16:41:12|3709.01
16:41:13|3708.8
16:41:14|3706.21
16:41:15|3705.33
16:41:16|3705.58
16:41:16|3705.8
16:41:18|3706.33
16:41:19|3704.81
16:41:19|3704.2
16:41:21|3703.
16:41:22|3702.83
16:41:23|3703.34
16:41:24|3703.37
16:41:25|3703.
16:41:26|3704.2
16:41:27|3704.2
16:41:28|3703.15
16:41:29|3703.41
16:41:30|3704.06
16:41:31|3704.17
16:41:32|3703.41
16:41:33|3703.03
16:41:34|3703.78
16:41:35|3702.4
16:41:36|3702.99
16:41:37|3703.39
16:41:38|3703.8
16:41:39|3704.61
16:41:40|3705.4
16:41:41|3705.39
16:41:42|3704.4
16:41:43|3703.8
16:41:44|3703.74
16:41:45|3703.53
16:41:46|3704.19
16:41:47|3704.6
16:41:48|3704.79
16:41:49|3704.76
16:41:50|3705.19
16:41:51|3705.78
16:41:52|3706.79
16:41:54|3706.24
16:41:55|3703.8
16:41:56|3705.4
16:41:57|3703.45
16:41:58|3703.46
16:42:00|3704.2
16:42:00|3703.82
16:42:01|3704.7
16:42:02|3704.83
16:42:04|3702.81
16:42:05|3703.39
16:42:05|3703.3
16:42:06|3704.18
16:42:07|3705.41
16:42:08|3704.2
16:42:09|3703.86
16:42:11|3704.59
16:42:11|3705.68
16:42:12|3705.
16:42:13|3704.81
16:42:14|3706.
16:42:15|3707.36
16:42:16|3707.39
16:42:17|3706.84
16:42:19|3705.8
16:42:19|3705.6
16:42:21|3706.09
16:42:22|3706.51
16:42:22|3706.34
16:42:23|3705.73
16:42:24|3705.81
16:42:25|3705.8
16:42:26|3705.81
16:42:27|3707.39
16:42:29|3708.99
16:42:29|3709.39
16:42:30|3709.29
16:42:32|3710.58
16:42:34|3711.19
16:42:35|3710.85
16:42:35|3711.39
16:42:36|3711.62
16:42:38|3711.07
16:42:38|3711.39
16:42:40|3711.67
16:42:41|3711.67
16:42:42|3710.38
16:42:42|3712.19
16:42:43|3713.81
16:42:44|3713.21
16:42:46|3712.6
16:42:47|3712.22
16:42:48|3711.
16:42:49|3711.01
16:42:50|3710.42
16:42:51|3710.79
16:42:52|3711.4
16:42:53|3710.94
16:42:55|3710.81
16:42:56|3711.33
16:42:57|3711.33
16:42:58|3711.48
16:42:59|3711.33
16:43:00|3710.85
16:43:01|3709.06
16:43:02|3708.38
16:43:02|3708.83
16:43:04|3708.82
16:43:05|3709.99
16:43:06|3711.
16:43:07|3710.42
16:43:08|3710.88
16:43:09|3710.61
16:43:10|3710.43
16:43:11|3709.86
16:43:12|3709.88
16:43:13|3709.99
16:43:14|3710.08
16:43:15|3709.88
16:43:16|3709.66
16:43:17|3709.
16:43:18|3707.09
16:43:20|3707.24
16:43:20|3707.39
16:43:21|3708.04
16:43:23|3708.99
16:43:23|3709.39
16:43:24|3710.19
16:43:25|3708.6
16:43:26|3705.32
16:43:27|3703.63
16:43:28|3703.47
16:43:29|3703.47
16:43:30|3703.46
16:43:32|3704.2
16:43:32|3703.64
16:43:34|3703.77
16:43:34|3703.77
16:43:36|3703.47
16:43:37|3703.2
16:43:37|3703.62
16:43:38|3703.62
16:43:40|3703.62
16:43:40|3702.6
16:43:42|3702.99
16:43:42|3702.99
16:43:43|3702.76
16:43:45|3702.76
16:43:45|3702.75
16:43:47|3702.4
16:43:48|3701.35
16:43:48|3701.07
16:43:49|3700.81
16:43:51|3701.35
16:43:52|3701.79
16:43:53|3701.29
16:43:54|3701.39
16:43:55|3700.23
16:43:56|3700.4
16:43:57|3699.34
16:43:58|3699.2
16:43:59|3699.73
16:44:00|3699.8
16:44:01|3699.8
16:44:02|3701.09
16:44:04|3702.43
16:44:04|3701.2
16:44:05|3700.42
16:44:06|3699.24
16:44:07|3698.82
16:44:08|3699.39
16:44:10|3698.26
16:44:10|3698.26
16:44:11|3698.86
16:44:12|3698.97
16:44:13|3698.8
16:44:14|3697.38
16:44:15|3697.92
16:44:17|3698.53
16:44:18|3698.01
16:44:19|3697.39
16:44:19|3696.1
16:44:20|3695.81
16:44:21|3696.54
16:44:22|3695.71
16:44:23|3695.3
16:44:24|3695.97
16:44:26|3697.38
16:44:26|3696.82
16:44:28|3697.8
16:44:28|3696.31
16:44:29|3696.58
16:44:30|3696.09
16:44:31|3694.45
16:44:32|3694.41
16:44:34|3694.41
16:44:35|3694.55
16:44:36|3694.79
16:44:37|3694.84
16:44:38|3694.79
16:44:40|3694.29
16:44:41|3694.03
16:44:42|3692.61
16:44:43|3691.44
16:44:44|3691.8
16:44:44|3692.07
16:44:46|3691.58
16:44:46|3691.41
16:44:48|3690.75
16:44:49|3690.51
16:44:49|3689.9
16:44:51|3690.84
16:44:52|3691.8
16:44:53|3691.
16:44:54|3691.
16:44:55|3692.25
16:44:57|3692.2
16:44:58|3692.
16:44:59|3691.21
16:45:00|3692.
16:45:01|3693.6
16:45:02|3694.87
16:45:03|3695.36
16:45:04|3694.66
16:45:06|3698.59
16:45:06|3699.85
16:45:07|3699.79
16:45:08|3698.18
16:45:09|3698.6
16:45:10|3699.29
16:45:11|3696.48
16:45:12|3695.05
16:45:14|3693.61
16:45:14|3693.2
16:45:15|3693.4
16:45:16|3693.33
16:45:18|3694.35
16:45:18|3694.45
16:45:19|3692.85
16:45:20|3693.15
16:45:22|3693.15
16:45:22|3693.99
16:45:23|3693.22
16:45:24|3693.12
16:45:25|3693.98
16:45:26|3695.
16:45:27|3697.65
16:45:28|3698.12
16:45:29|3695.
16:45:30|3698.6
16:45:31|3699.61
16:45:32|3699.8
16:45:33|3699.
16:45:35|3699.02
16:45:36|3698.87
16:45:37|3698.6
16:45:38|3697.81
16:45:39|3698.35
16:45:40|3699.04
16:45:41|3698.21
16:45:42|3700.
16:45:43|3700.56
16:45:44|3699.58
16:45:45|3698.54
16:45:47|3699.01
16:45:48|3699.05
16:45:49|3699.05
16:45:50|3698.67
16:45:51|3698.98
16:45:52|3700.71
16:45:54|3701.
16:45:55|3701.
16:45:55|3702.64
16:45:56|3705.08
16:45:57|3705.7
16:45:58|3705.49
16:45:59|3705.95
16:46:01|3704.13
16:46:02|3705.33
16:46:03|3703.98
16:46:04|3705.53
16:46:06|3706.
16:46:06|3705.68
16:46:07|3705.26
16:46:08|3704.81
16:46:09|3702.43
16:46:11|3701.39
16:46:11|3699.5
16:46:12|3700.6
16:46:13|3700.27
16:46:14|3699.45
16:46:16|3700.41
16:46:17|3699.89
16:46:17|3701.31
16:46:18|3701.58
16:46:19|3703.37
16:46:20|3704.38
16:46:21|3705.33
16:46:22|3704.4
16:46:23|3705.31
16:46:25|3704.66
16:46:26|3703.45
16:46:26|3702.43
16:46:28|3700.06
16:46:28|3699.14
16:46:29|3698.87
16:46:31|3699.
16:46:31|3699.19
16:46:32|3698.76
16:46:33|3699.8
16:46:34|3699.65
16:46:35|3698.76
16:46:37|3699.79
16:46:39|3699.79
16:46:40|3698.2
16:46:41|3698.88
16:46:43|3699.25
16:46:43|3696.82
16:46:45|3697.4
16:46:46|3697.8
16:46:47|3697.79
16:46:48|3697.15
16:46:49|3697.4
16:46:50|3697.25
16:46:51|3697.23
16:46:52|3697.13
16:46:53|3695.4
16:46:54|3695.01
16:46:55|3695.37
16:46:56|3695.59
16:46:57|3695.7
16:46:59|3695.7
16:46:59|3696.79
16:47:02|3695.48
16:47:03|3695.49
16:47:03|3696.2
16:47:05|3697.79
16:47:06|3696.2
16:47:06|3695.82
16:47:07|3697.39
16:47:08|3697.7
16:47:09|3696.93
16:47:11|3696.22
16:47:12|3696.2
16:47:13|3697.39
16:47:14|3698.98
16:47:15|3699.39
16:47:15|3697.62
16:47:16|3696.8
16:47:18|3696.61
16:47:18|3695.81
16:47:20|3696.
16:47:21|3695.
16:47:21|3694.78
16:47:23|3692.58
16:47:24|3691.52
16:47:25|3691.01
16:47:26|3691.06
16:47:27|3691.01
16:47:28|3690.01
16:47:29|3690.63
16:47:30|3690.19
16:47:31|3690.01
16:47:32|3689.89
16:47:33|3690.6
16:47:34|3690.65
16:47:35|3690.64
16:47:36|3691.39
16:47:37|3691.01
16:47:38|3690.2
16:47:39|3690.99
16:47:40|3690.99
16:47:41|3691.39
16:47:42|3690.93
16:47:43|3690.93
16:47:44|3690.81
16:47:45|3690.61
16:47:46|3690.46
16:47:47|3689.82
16:47:48|3689.31
16:47:49|3689.03
16:47:50|3689.02
16:47:51|3686.8
16:47:52|3686.32
16:47:53|3686.
16:47:54|3686.69
16:47:55|3686.4
16:47:56|3686.
16:47:57|3685.97
16:47:58|3686.31
16:48:00|3686.62
16:48:01|3686.74
16:48:01|3686.6
16:48:02|3686.78
16:48:04|3690.11
16:48:04|3689.31
16:48:05|3688.8
16:48:07|3686.61
16:48:08|3687.06
16:48:09|3686.12
16:48:10|3686.91
16:48:11|3686.01
16:48:11|3686.
16:48:13|3685.23
16:48:14|3685.01
16:48:15|3685.01
16:48:16|3685.8
16:48:17|3685.22
16:48:19|3684.63
16:48:20|3684.25
16:48:20|3684.07
16:48:21|3683.36
16:48:22|3681.57
16:48:24|3682.48
16:48:25|3681.72
16:48:26|3680.81
16:48:27|3681.18
16:48:28|3682.
16:48:29|3682.37
16:48:30|3681.
16:48:30|3681.45
16:48:31|3682.6
16:48:32|3681.97
16:48:34|3683.4
16:48:34|3682.51
16:48:35|3681.45
16:48:37|3680.81
16:48:38|3679.96
16:48:40|3679.72
16:48:40|3679.72
16:48:42|3677.73
16:48:42|3677.78
16:48:43|3678.41
16:48:44|3678.41
16:48:46|3679.4
16:48:46|3679.84
16:48:48|3678.2
16:48:49|3677.87
16:48:50|3679.71
16:48:50|3679.07
16:48:52|3678.36
16:48:52|3678.97
16:48:53|3679.32
16:48:54|3679.56
16:48:55|3680.27
16:48:56|3680.25
16:48:57|3680.4
16:48:58|3680.76
16:48:59|3679.14
16:49:00|3680.76
16:49:01|3681.95
16:49:03|3683.9
16:49:04|3685.36
16:49:04|3687.8
16:49:06|3689.2
16:49:06|3690.15
16:49:07|3691.25
16:49:08|3691.37
16:49:09|3690.65
16:49:11|3688.66
16:49:11|3686.6
16:49:13|3686.2
16:49:14|3685.8
16:49:15|3686.6
16:49:16|3685.59
16:49:17|3686.82
16:49:18|3686.19
16:49:19|3684.61
16:49:20|3683.14
16:49:21|3682.88
16:49:22|3683.22
16:49:23|3683.66
16:49:24|3684.48
16:49:25|3685.4
16:49:26|3684.48
16:49:27|3683.99
16:49:28|3684.28
16:49:29|3684.22
16:49:30|3684.63
16:49:31|3683.73
16:49:32|3682.34
16:49:33|3680.27
16:49:34|3679.04
16:49:35|3677.65
16:49:36|3677.78
16:49:37|3678.34
16:49:38|3679.35
16:49:39|3679.8
16:49:40|3679.81
16:49:42|3678.87
16:49:42|3677.46
16:49:44|3677.88
16:49:45|3677.94
16:49:46|3678.19
16:49:47|3678.1
16:49:48|3677.81
16:49:49|3677.26
16:49:50|3678.1
16:49:51|3678.73
16:49:52|3678.37
16:49:53|3679.96
16:49:54|3679.68
16:49:55|3679.21
16:49:56|3680.59
16:49:57|3680.62
16:49:57|3680.46
16:49:59|3680.21
16:50:00|3679.83
16:50:01|3679.4
16:50:02|3680.46
16:50:04|3683.04
16:50:05|3684.62
16:50:06|3684.58
16:50:07|3685.05
16:50:08|3683.4
16:50:09|3680.85
16:50:10|3680.6
16:50:11|3681.39
16:50:11|3681.2
16:50:13|3681.41
16:50:13|3681.4
16:50:14|3681.91
16:50:16|3681.9
16:50:16|3682.19
16:50:17|3682.11
16:50:19|3681.19
16:50:20|3682.8
16:50:20|3683.63
16:50:21|3685.77
16:50:23|3686.39
16:50:23|3686.59
16:50:25|3686.81
16:50:26|3686.25
16:50:26|3686.41
16:50:27|3686.21
16:50:29|3686.16
16:50:30|3684.79
16:50:31|3686.19
16:50:32|3685.12
16:50:33|3685.36
16:50:33|3685.36
16:50:35|3685.99
16:50:35|3687.19
16:50:36|3686.83
16:50:38|3686.21
16:50:38|3686.2
16:50:40|3686.02
16:50:41|3686.79
16:50:42|3686.8
16:50:43|3687.38
16:50:44|3687.6
16:50:45|3688.64
16:50:46|3690.7
16:50:47|3691.01
16:50:48|3690.2
16:50:49|3689.81
16:50:50|3689.01
16:50:51|3688.2
16:50:52|3687.8
16:50:53|3687.71
16:50:54|3687.72
16:50:55|3688.38
16:50:56|3687.28
16:50:57|3687.8
16:50:58|3688.79
16:50:59|3688.2
16:51:00|3688.13
16:51:01|3688.83
16:51:02|3688.4
16:51:03|3686.83
16:51:04|3687.36
16:51:05|3686.42
16:51:06|3685.2
16:51:07|3687.33
16:51:09|3689.67
16:51:10|3689.68
16:51:10|3691.37
16:51:11|3691.51
16:51:12|3691.2
16:51:13|3690.94
16:51:14|3691.43
16:51:15|3690.53
16:51:16|3690.28
16:51:17|3691.01
16:51:18|3692.03
16:51:19|3692.03
16:51:20|3690.61
16:51:21|3691.99
16:51:22|3690.84
16:51:23|3691.4
16:51:24|3692.6
16:51:26|3693.97
16:51:26|3693.96
16:51:27|3693.9
16:51:28|3692.23
16:51:29|3693.35
16:51:30|3693.97
16:51:31|3693.97
16:51:33|3693.81
16:51:33|3695.55
16:51:35|3695.2
16:51:35|3695.32
16:51:36|3694.86
16:51:38|3694.59
16:51:39|3694.99
16:51:40|3694.99
16:51:42|3695.18
16:51:43|3694.63
16:51:44|3695.75
16:51:45|3695.82
16:51:46|3695.6
16:51:47|3695.92
16:51:48|3696.2
16:51:49|3697.52
16:51:50|3698.
16:51:51|3698.2
16:51:52|3698.72
16:51:54|3698.6
16:51:54|3698.75
16:51:55|3699.99
16:51:56|3699.28
16:51:57|3697.95
16:51:58|3698.19
16:52:00|3696.82
16:52:00|3696.83
16:52:01|3696.53
16:52:02|3696.31
16:52:04|3695.44
16:52:04|3696.07
16:52:05|3696.36
16:52:06|3695.65
16:52:08|3695.47
16:52:09|3696.5
16:52:09|3696.7
16:52:10|3696.49
16:52:12|3696.48
16:52:13|3696.1
16:52:14|3695.47
16:52:15|3697.
16:52:16|3696.55
16:52:17|3696.2
16:52:18|3696.
16:52:19|3697.29
16:52:20|3697.21
16:52:21|3695.76
16:52:22|3694.01
16:52:23|3692.22
16:52:24|3691.12
16:52:25|3692.44
16:52:26|3691.4
16:52:27|3692.42
16:52:28|3692.43
16:52:29|3692.81
16:52:30|3692.96
16:52:32|3690.53
16:52:33|3689.01
16:52:33|3688.3
16:52:35|3688.79
16:52:35|3689.8
16:52:36|3689.89
16:52:37|3689.8
16:52:38|3689.52
16:52:39|3690.19
16:52:41|3689.81
16:52:42|3689.21
16:52:43|3689.62
16:52:44|3689.7
16:52:46|3690.17
16:52:46|3689.85
16:52:47|3689.8
16:52:48|3690.13
16:52:49|3690.19
16:52:50|3690.19
16:52:51|3690.2
16:52:53|3690.2
16:52:53|3690.19
16:52:54|3688.78
16:52:55|3688.53
16:52:57|3688.79
16:52:57|3688.13
16:52:59|3688.59
16:52:59|3688.76
16:53:00|3688.76
16:53:01|3690.15
16:53:03|3690.64
16:53:03|3690.41
16:53:05|3689.51
16:53:05|3689.98
16:53:06|3690.18
16:53:08|3690.49
16:53:09|3689.4
16:53:10|3689.76
16:53:11|3689.77
16:53:12|3691.
16:53:13|3690.9
16:53:14|3691.6
16:53:16|3691.65
16:53:16|3691.97
16:53:17|3692.21
16:53:19|3692.04
16:53:19|3690.41
16:53:20|3690.11
16:53:22|3690.19
16:53:22|3691.12
16:53:24|3691.39
16:53:24|3690.4
16:53:26|3690.12
16:53:27|3690.12
16:53:28|3690.2
16:53:29|3690.32
16:53:30|3690.17
16:53:31|3690.11
16:53:32|3689.2
16:53:33|3688.4
16:53:34|3688.53
16:53:35|3688.99
16:53:36|3688.04
16:53:37|3688.17
16:53:38|3688.3
16:53:39|3688.99
16:53:40|3689.
16:53:41|3689.64
16:53:42|3689.15
16:53:43|3688.22
16:53:44|3688.48
16:53:46|3688.61
16:53:47|3689.65
16:53:48|3688.47
16:53:48|3688.04
16:53:49|3688.04
16:53:51|3688.04
16:53:51|3688.8
16:53:52|3689.4
16:53:53|3690.38
16:53:55|3691.78
16:53:55|3691.78
16:53:56|3690.8
16:53:58|3690.65
16:53:58|3690.65
16:53:59|3690.64
16:54:00|3689.69
16:54:01|3689.21
16:54:03|3688.
16:54:03|3687.4
16:54:05|3687.41
16:54:06|3686.61
16:54:07|3686.61
16:54:08|3686.5
16:54:09|3686.5
16:54:10|3686.72
16:54:11|3687.24
16:54:12|3686.21
16:54:13|3685.08
16:54:14|3684.41
16:54:15|3683.03
16:54:16|3681.89
16:54:17|3680.86
16:54:18|3680.65
16:54:19|3681.18
16:54:20|3681.38
16:54:21|3680.86
16:54:22|3680.86
16:54:23|3680.99
16:54:24|3681.12
16:54:25|3681.33
16:54:26|3681.52
16:54:27|3681.67
16:54:28|3681.46
16:54:29|3681.36
16:54:30|3681.59
16:54:31|3681.01
16:54:32|3681.
16:54:33|3683.
16:54:34|3682.74
16:54:35|3682.21
16:54:36|3682.21
16:54:38|3681.88
16:54:38|3682.76
16:54:39|3683.19
16:54:41|3683.39
16:54:41|3682.81
16:54:43|3682.78
16:54:45|3683.02
16:54:46|3683.39
16:54:47|3683.7
16:54:48|3684.19
16:54:49|3684.2
16:54:50|3684.19
16:54:52|3684.19
16:54:52|3684.2
16:54:54|3684.19
16:54:55|3684.2
16:54:56|3684.39
16:54:56|3685.59
16:54:57|3684.78
16:54:58|3684.79
16:55:00|3684.6
16:55:00|3684.42
16:55:01|3685.53
16:55:03|3684.4
16:55:05|3684.4
16:55:05|3682.86
16:55:06|3682.82
16:55:07|3683.8
16:55:09|3683.14
16:55:09|3682.
16:55:10|3682.
16:55:11|3682.41
16:55:12|3682.87
16:55:14|3682.61
16:55:14|3682.05
16:55:16|3681.13
16:55:17|3681.13
16:55:17|3681.05
16:55:19|3681.
16:55:20|3680.29
16:55:21|3680.29
16:55:22|3680.23
16:55:23|3680.01
16:55:24|3681.06
16:55:26|3680.6
16:55:27|3680.47
16:55:27|3681.12
16:55:28|3681.12
16:55:29|3681.4
16:55:30|3681.75
16:55:31|3681.15
16:55:32|3681.12
16:55:33|3682.6
16:55:34|3682.19
16:55:35|3681.12
16:55:36|3680.29
16:55:37|3680.05
16:55:38|3680.7
16:55:39|3680.7
16:55:40|3680.69
16:55:41|3680.69
16:55:42|3681.41
16:55:43|3681.21
16:55:45|3680.51
16:55:46|3680.75
16:55:47|3681.8
16:55:48|3681.79
16:55:49|3681.61
16:55:50|3681.6
16:55:52|3681.8
16:55:53|3682.2
16:55:53|3683.19
16:55:54|3683.39
16:55:55|3683.15
16:55:56|3683.14
16:55:57|3682.61
16:55:58|3683.2
16:55:59|3683.4
16:56:00|3683.58
16:56:01|3684.
16:56:02|3683.99
16:56:03|3683.99
16:56:05|3684.19
16:56:06|3684.77
16:56:06|3684.74
16:56:07|3684.54
16:56:08|3683.03
16:56:10|3682.5
16:56:10|3682.51
16:56:12|3683.48
16:56:13|3684.41
16:56:14|3683.84
16:56:15|3683.85
16:56:16|3684.37
16:56:17|3684.36
16:56:18|3683.87
16:56:19|3682.54
16:56:20|3680.76
16:56:22|3681.4
16:56:23|3681.8
16:56:23|3682.64
16:56:24|3682.86
16:56:25|3682.21
16:56:27|3681.44
16:56:28|3680.69
16:56:29|3681.18
16:56:30|3681.6
16:56:31|3681.6
16:56:32|3681.59
16:56:33|3681.6
16:56:34|3681.89
16:56:35|3681.94
16:56:36|3681.74
16:56:37|3681.02
16:56:38|3681.03
16:56:39|3681.02
16:56:40|3681.02
16:56:41|3681.03
16:56:42|3681.04
16:56:43|3681.04
16:56:44|3681.14
16:56:45|3680.74
16:56:47|3680.76
16:56:48|3680.7
16:56:48|3680.7
16:56:50|3681.32
16:56:51|3680.99
16:56:52|3681.83
16:56:53|3681.2
16:56:54|3680.63
16:56:55|3681.05
16:56:56|3680.6
16:56:57|3680.
16:56:58|3679.88
16:56:59|3679.81
16:57:00|3679.81
16:57:01|3680.03
16:57:02|3680.6
16:57:03|3680.01
16:57:04|3680.5
16:57:05|3681.79
16:57:06|3681.79
16:57:07|3681.25
16:57:08|3681.13
16:57:10|3680.2
16:57:10|3680.21
16:57:12|3680.73
16:57:12|3680.48
16:57:13|3680.01
16:57:14|3679.85
16:57:16|3679.04
16:57:16|3679.09
16:57:17|3679.59
16:57:18|3679.81
16:57:19|3682.
16:57:20|3681.97
16:57:22|3681.07
16:57:22|3679.73
16:57:23|3679.38
16:57:24|3679.35
16:57:26|3679.4
16:57:26|3679.8
16:57:27|3679.41
16:57:28|3678.4
16:57:30|3678.67
16:57:31|3678.4
16:57:31|3678.4
16:57:33|3678.4
16:57:34|3678.4
16:57:36|3677.52
16:57:36|3677.47
16:57:38|3677.47
16:57:39|3677.45
16:57:39|3677.44
16:57:41|3677.45
16:57:41|3677.44
16:57:42|3677.77
16:57:44|3678.27
16:57:44|3679.
16:57:45|3678.81
16:57:46|3678.9
16:57:47|3678.92
16:57:49|3679.38
16:57:50|3678.81
16:57:51|3679.6
16:57:53|3680.41
16:57:54|3680.41
16:57:54|3680.03
16:57:56|3679.59
16:57:57|3677.65
16:57:58|3677.2
16:57:59|3677.8
16:57:59|3679.2
16:58:00|3678.62
16:58:02|3677.69
16:58:03|3678.18
16:58:04|3677.69
16:58:05|3678.2
16:58:06|3677.46
16:58:07|3677.25
16:58:07|3678.18
16:58:09|3678.2
16:58:10|3678.2
16:58:11|3678.2
16:58:11|3678.2
16:58:12|3678.2
16:58:14|3678.4
16:58:15|3678.36
16:58:15|3678.37
16:58:17|3677.84
16:58:18|3677.59
16:58:19|3677.17
16:58:20|3677.16
16:58:21|3677.16
16:58:21|3677.84
16:58:23|3678.22
16:58:23|3677.51
16:58:25|3676.82
16:58:26|3676.81
16:58:27|3676.67
16:58:28|3676.67
16:58:29|3676.67
16:58:30|3676.26
16:58:31|3676.01
16:58:32|3676.01
16:58:33|3676.01
16:58:34|3676.
16:58:35|3676.01
16:58:36|3676.08
16:58:37|3676.07
16:58:38|3676.01
16:58:39|3676.
16:58:40|3675.8
16:58:41|3675.01
16:58:42|3674.01
16:58:44|3673.89
16:58:45|3674.26
16:58:46|3673.31
16:58:48|3673.15
16:58:49|3673.55
16:58:49|3672.
16:58:51|3671.21
16:58:52|3672.01
16:58:54|3671.9
16:58:55|3672.6
16:58:56|3672.99
16:58:58|3673.35
16:58:59|3674.
16:59:00|3674.
16:59:01|3673.47
16:59:02|3673.95
16:59:03|3674.23
16:59:04|3674.13
16:59:06|3675.32
16:59:06|3675.91
16:59:07|3676.68
16:59:08|3676.93
16:59:09|3676.91
16:59:12|3677.99
16:59:12|3678.59
16:59:13|3678.48
16:59:15|3678.2
16:59:15|3678.01
16:59:17|3678.21
16:59:17|3678.81
16:59:19|3679.13
16:59:19|3679.99
16:59:21|3680.41
16:59:21|3680.51
16:59:22|3680.74
16:59:23|3682.07
16:59:25|3684.6
16:59:25|3684.6
16:59:26|3684.4
16:59:27|3683.8
16:59:29|3683.01
16:59:30|3683.47
16:59:31|3684.4
16:59:32|3684.61
16:59:33|3684.99
16:59:34|3685.27
16:59:35|3684.99
16:59:36|3684.27
16:59:37|3684.77
16:59:39|3686.13
16:59:40|3685.81
16:59:41|3685.81
16:59:42|3685.4
16:59:42|3685.41
16:59:43|3685.46
16:59:44|3685.46
16:59:45|3685.8
16:59:46|3685.54
16:59:48|3685.01
16:59:48|3685.
16:59:50|3684.96
16:59:51|3685.53
16:59:53|3686.35
16:59:54|3686.47
16:59:55|3687.6
16:59:56|3687.87
16:59:57|3688.02
16:59:58|3687.81
16:59:59|3687.11
17:00:00|3688.07
17:00:01|3687.91
17:00:02|3687.86
17:00:03|3687.29
17:00:05|3686.3
17:00:06|3686.01
17:00:07|3686.4
17:00:08|3686.01
17:00:09|3686.01
17:00:10|3686.56
17:00:11|3686.23
17:00:12|3685.52
17:00:13|3684.52
17:00:14|3685.19
17:00:15|3683.58
17:00:16|3683.33
17:00:17|3682.21
17:00:18|3682.57
17:00:20|3684.9
17:00:21|3685.29
17:00:23|3685.2
17:00:24|3685.51
17:00:25|3684.76
17:00:26|3684.21
17:00:27|3685.
17:00:28|3684.61
17:00:30|3684.17
17:00:30|3684.08
17:00:32|3684.16
17:00:33|3682.61
17:00:33|3682.93
17:00:34|3682.63
17:00:35|3682.98
17:00:36|3682.97
17:00:38|3682.97
17:00:38|3683.36
17:00:40|3683.5
17:00:41|3683.59
17:00:41|3683.56
17:00:43|3683.21
17:00:43|3683.09
17:00:44|3683.05
17:00:45|3683.01
17:00:46|3682.
17:00:47|3681.2
17:00:49|3679.93
17:00:50|3678.28
17:00:50|3678.6
17:00:52|3678.64
17:00:52|3678.4
17:00:54|3677.5
17:00:55|3677.49
17:00:56|3678.
17:00:57|3677.88
17:00:58|3677.73
17:00:59|3677.85
17:01:00|3677.03
17:01:01|3677.03
17:01:02|3676.6
17:01:03|3677.
17:01:04|3677.63
17:01:05|3678.
17:01:06|3679.
17:01:07|3680.78
17:01:08|3679.99
17:01:09|3679.65
17:01:10|3678.2
17:01:12|3676.89
17:01:12|3677.19
17:01:14|3678.2
17:01:15|3678.1
17:01:16|3678.03
17:01:16|3678.02
17:01:18|3677.41
17:01:18|3676.41
17:01:19|3677.38
17:01:21|3677.38
17:01:21|3677.63
17:01:24|3677.62
17:01:25|3677.
17:01:26|3676.72
17:01:28|3676.71
17:01:28|3675.11
17:01:29|3674.56
17:01:30|3674.39
17:01:32|3674.18
17:01:33|3673.
17:01:34|3672.21
17:01:36|3672.2
17:01:36|3672.2
17:01:37|3672.21
17:01:38|3672.22
17:01:40|3672.16
17:01:40|3672.59
17:01:41|3672.6
17:01:43|3672.59
17:01:43|3673.32
17:01:45|3672.63
17:01:46|3672.88
17:01:46|3672.36
17:01:48|3672.36
17:01:48|3672.
17:01:50|3671.41
17:01:51|3672.
17:01:51|3672.16
17:01:53|3673.39
17:01:54|3673.02
17:01:55|3672.62
17:01:56|3672.34
17:01:56|3672.21
17:01:58|3672.2
17:01:59|3672.
17:02:00|3672.31
17:02:01|3671.7
17:02:02|3671.87
17:02:03|3673.
17:02:04|3672.65
17:02:05|3671.84
17:02:06|3671.95
17:02:07|3673.8
17:02:08|3673.67
17:02:09|3673.41
17:02:10|3674.39
17:02:11|3674.55
17:02:12|3674.87
17:02:13|3674.87
17:02:14|3675.
17:02:15|3677.
17:02:16|3677.39
17:02:17|3677.03
17:02:18|3677.02
17:02:19|3676.4
17:02:20|3675.41
17:02:21|3675.4
17:02:22|3675.41
17:02:24|3675.79
17:02:25|3674.61
17:02:26|3673.95
17:02:26|3673.6
17:02:28|3672.4
17:02:29|3673.6
17:02:30|3673.26
17:02:31|3672.6
17:02:31|3672.6
17:02:32|3673.09
17:02:34|3672.99
17:02:35|3672.39
17:02:35|3672.2
17:02:37|3670.45
17:02:38|3670.
17:02:38|3668.83
17:02:40|3667.21
17:02:41|3668.42
17:02:41|3669.15
17:02:43|3669.36
17:02:43|3669.92
17:02:44|3669.46
17:02:45|3669.65
17:02:47|3669.54
17:02:48|3670.19
17:02:49|3670.2
17:02:49|3670.59
17:02:50|3670.6
17:02:52|3672.
17:02:53|3672.54
17:02:54|3671.89
17:02:55|3671.69
17:02:56|3671.66
17:02:57|3671.76
17:02:58|3671.76
17:02:59|3671.82
17:03:00|3672.19
17:03:01|3671.89
17:03:03|3673.73
17:03:04|3674.89
17:03:04|3676.2
17:03:05|3675.42
17:03:06|3675.04
17:03:07|3674.23
17:03:08|3674.55
17:03:09|3674.82
17:03:11|3673.87
17:03:12|3672.8
17:03:13|3671.86
17:03:14|3669.58
17:03:15|3667.6
17:03:16|3667.79
17:03:17|3668.43
17:03:18|3668.94
17:03:19|3669.01
17:03:20|3669.56
17:03:21|3669.4
17:03:22|3669.19
17:03:23|3669.19
17:03:25|3668.
17:03:26|3668.
17:03:27|3666.89
17:03:28|3666.99
17:03:29|3666.94
17:03:30|3666.17
17:03:31|3666.11
17:03:32|3665.02
17:03:34|3664.66
17:03:35|3665.18
17:03:35|3665.4
17:03:37|3665.4
17:03:37|3666.38
17:03:39|3666.19
17:03:40|3664.86
17:03:41|3664.36
17:03:42|3664.22
17:03:42|3661.78
17:03:44|3661.01
17:03:45|3658.99
17:03:46|3661.76
17:03:47|3660.75
17:03:48|3660.74
17:03:49|3661.68
17:03:51|3661.2
17:03:52|3659.84
17:03:52|3658.64
17:03:54|3657.8
17:03:55|3656.2
17:03:55|3654.98
17:03:56|3655.01
17:03:57|3653.74
17:03:59|3652.8
17:03:59|3653.01
17:04:01|3654.76
17:04:01|3654.95
17:04:02|3655.76
17:04:03|3657.74
17:04:04|3659.21
17:04:05|3659.21
17:04:07|3658.38
17:04:07|3657.99
17:04:08|3657.89
17:04:09|3658.19
17:04:10|3656.36
17:04:12|3657.13
17:04:12|3655.81
17:04:13|3658.36
17:04:15|3657.62
17:04:16|3655.8
17:04:16|3653.3
17:04:17|3655.
17:04:18|3655.07
17:04:19|3656.19
17:04:20|3655.81
17:04:22|3655.49
17:04:23|3654.99
17:04:23|3654.53
17:04:25|3655.35
17:04:26|3654.87
17:04:27|3655.34
17:04:28|3656.19
17:04:29|3654.32
17:04:30|3654.33
17:04:31|3655.2
17:04:33|3654.9
17:04:34|3655.59
17:04:35|3656.11
17:04:36|3655.02
17:04:36|3654.24
17:04:38|3654.94
17:04:39|3655.99
17:04:39|3655.64
17:04:41|3650.63
17:04:42|3651.8
17:04:43|3651.81
17:04:44|3652.39
17:04:44|3651.21
17:04:45|3650.93
17:04:47|3650.25
17:04:48|3651.2
17:04:49|3650.21
17:04:50|3650.81
17:04:51|3651.79
17:04:52|3651.98
17:04:53|3651.93
17:04:54|3652.35
17:04:55|3651.68
17:04:57|3651.83
17:04:57|3651.68
17:04:58|3652.19
17:04:59|3652.79
17:05:00|3653.4
17:05:01|3653.12
17:05:02|3652.11
17:05:03|3650.81
17:05:04|3650.29
17:05:05|3650.29
17:05:07|3652.2
17:05:08|3653.9
17:05:09|3653.61
17:05:09|3653.19
17:05:11|3653.39
17:05:11|3653.01
17:05:12|3652.11
17:05:13|3652.
17:05:14|3652.52
17:05:16|3653.4
17:05:18|3653.49
17:05:18|3652.
17:05:19|3651.68
17:05:20|3651.68
17:05:22|3651.42
17:05:22|3652.18
17:05:23|3651.77
17:05:24|3651.3
17:05:26|3650.6
17:05:28|3650.85
17:05:29|3653.3
17:05:29|3650.74
17:05:31|3650.54
17:05:31|3650.74
17:05:33|3650.74
17:05:35|3651.01
17:05:36|3652.99
17:05:37|3652.81
17:05:37|3652.4
17:05:38|3651.72
17:05:40|3651.98
17:05:40|3653.
17:05:41|3654.08
17:05:42|3655.34
17:05:44|3655.79
17:05:45|3656.65
17:05:45|3656.78
17:05:48|3656.65
17:05:48|3658.8
17:05:49|3666.38
17:05:50|3662.28
17:05:51|3662.44
17:05:52|3661.63
17:05:53|3663.2
17:05:54|3663.76
17:05:56|3663.21
17:05:56|3662.01
17:05:57|3662.4
17:05:59|3662.39
17:06:00|3661.83
17:06:01|3661.01
17:06:02|3662.68
17:06:03|3661.25
17:06:04|3660.2
17:06:05|3658.39
17:06:06|3656.65
17:06:07|3655.82
17:06:08|3656.44
17:06:09|3657.89
17:06:10|3657.89
17:06:11|3657.
17:06:13|3655.79
17:06:14|3655.25
17:06:15|3654.19
17:06:16|3654.59
17:06:17|3655.79
17:06:18|3657.68
17:06:19|3658.57
17:06:20|3656.81
17:06:21|3657.3
17:06:22|3658.3
17:06:23|3658.3
17:06:25|3659.9
17:06:25|3659.91
17:06:27|3660.47
17:06:27|3660.92
17:06:29|3660.42
17:06:29|3658.97
17:06:31|3658.4
17:06:32|3657.99
17:06:32|3655.79
17:06:33|3653.25
17:06:35|3651.23
17:06:35|3651.33
17:06:37|3651.6
17:06:38|3653.3
17:06:40|3654.14
17:06:41|3653.61
17:06:41|3653.75
17:06:43|3653.97
17:06:44|3653.96
17:06:44|3655.6
17:06:45|3655.2
17:06:46|3655.02
17:06:48|3654.21
17:06:50|3655.85
17:06:50|3655.91
17:06:52|3656.76
17:06:53|3655.33
17:06:53|3651.6
17:06:55|3650.73
17:06:56|3651.04
17:06:57|3650.28
17:06:59|3650.47
17:06:59|3649.05
17:07:00|3646.97
17:07:01|3648.64
17:07:03|3649.31
17:07:03|3650.39
17:07:04|3649.78
17:07:06|3651.69
17:07:07|3651.19
17:07:07|3651.59
17:07:09|3652.45
17:07:09|3654.65
17:07:11|3654.65
17:07:12|3654.86
17:07:13|3654.38
17:07:14|3654.
17:07:15|3654.51
17:07:16|3656.6
17:07:18|3654.8
17:07:18|3655.87
17:07:20|3659.01
17:07:20|3657.2
17:07:21|3657.2
17:07:22|3657.91
17:07:23|3655.69
17:07:24|3655.34
17:07:25|3653.65
17:07:26|3652.79
17:07:28|3651.25
17:07:29|3651.5
17:07:30|3651.25
17:07:31|3652.11
17:07:32|3651.5
17:07:33|3650.21
17:07:33|3653.2
17:07:34|3650.88
17:07:35|3651.63
17:07:36|3651.05
17:07:37|3648.81
17:07:38|3649.84
17:07:40|3651.
17:07:40|3648.8
17:07:41|3651.14
17:07:43|3650.68
17:07:43|3648.24
17:07:44|3650.61
17:07:46|3649.94
17:07:47|3650.24
17:07:47|3646.11
17:07:49|3643.84
17:07:50|3646.38
17:07:51|3641.02
17:07:52|3643.65
17:07:52|3643.39
17:07:54|3637.89
17:07:55|3641.3
17:07:56|3640.17
17:07:57|3641.08
17:07:58|3638.72
17:07:59|3636.31
17:08:00|3638.18
17:08:01|3636.01
17:08:01|3634.26
17:08:03|3635.18
17:08:04|3636.26
17:08:05|3636.8
17:08:06|3635.2
17:08:07|3636.18
17:08:08|3633.05
17:08:09|3635.26
17:08:10|3629.62
17:08:11|3636.8
17:08:12|3631.4
17:08:13|3629.62
17:08:14|3623.97
17:08:15|3623.65
17:08:16|3625.17
17:08:17|3630.17
17:08:18|3631.56
17:08:19|3625.
17:08:20|3625.14
17:08:21|3624.93
17:08:22|3624.75
17:08:24|3625.
17:08:24|3625.6
17:08:26|3626.65
17:08:27|3622.77
17:08:28|3621.81
17:08:29|3622.68
17:08:29|3621.31
17:08:31|3628.79
17:08:32|3628.8
17:08:33|3624.48
17:08:34|3627.72
17:08:34|3632.65
17:08:36|3635.41
17:08:37|3633.6
17:08:38|3633.97
17:08:39|3638.1
17:08:40|3632.8
17:08:41|3630.4
17:08:42|3631.27
17:08:43|3632.67
17:08:44|3630.02
17:08:45|3635.24
17:08:45|3636.18
17:08:46|3638.44
17:08:48|3636.18
17:08:49|3637.45
17:08:50|3636.93
17:08:51|3637.14
17:08:53|3637.65
17:08:53|3639.
17:08:55|3638.7
17:08:56|3635.96
17:08:57|3637.94
17:08:59|3632.15
17:08:59|3638.4
17:09:00|3630.99
17:09:02|3630.81
17:09:03|3631.55
17:09:04|3631.55
17:09:04|3630.69
17:09:06|3624.74
17:09:06|3632.4
17:09:08|3623.71
17:09:08|3623.4
17:09:09|3624.58
17:09:10|3623.88
17:09:11|3623.35
17:09:12|3629.62
17:09:13|3629.62
17:09:15|3626.95
17:09:15|3623.9
17:09:16|3622.43
17:09:17|3623.8
17:09:19|3622.92
17:09:20|3619.2
17:09:20|3622.2
17:09:21|3620.
17:09:22|3620.
17:09:23|3620.6
17:09:24|3621.7
17:09:26|3623.2
17:09:27|3624.39
17:09:28|3621.21
17:09:28|3620.84
17:09:30|3621.71
17:09:30|3621.08
17:09:31|3615.57
17:09:32|3623.61
17:09:33|3614.48
17:09:35|3610.77
17:09:35|3614.49
17:09:36|3611.82
17:09:37|3613.
17:09:39|3610.61
17:09:39|3613.48
17:09:40|3611.93
17:09:41|3607.91
17:09:42|3612.19
17:09:43|3603.31
17:09:45|3608.56
17:09:45|3601.4
17:09:46|3606.55
17:09:47|3603.65
17:09:48|3607.91
17:09:49|3604.68
17:09:50|3601.39
17:09:52|3605.97
17:09:53|3608.78
17:09:54|3609.
17:09:55|3604.06
17:09:56|3604.35
17:09:57|3604.78
17:09:58|3605.25
17:09:59|3607.99
17:10:00|3600.01
17:10:01|3596.6
17:10:02|3600.15
17:10:03|3598.14
17:10:04|3599.01
17:10:05|3601.4
17:10:06|3604.41
17:10:07|3590.05
17:10:08|3605.21
17:10:09|3583.61
17:10:10|3599.54
17:10:11|3587.
17:10:12|3601.48
17:10:13|3583.6
17:10:14|3594.31
17:10:15|3581.52
17:10:16|3572.89
17:10:17|3570.01
17:10:18|3571.25
17:10:19|3570.
17:10:20|3576.4
17:10:21|3577.52
17:10:23|3569.6
17:10:23|3575.48
17:10:25|3578.98
17:10:26|3578.81
17:10:27|3575.36
17:10:28|3601.39
17:10:28|3577.55
17:10:30|3582.05
17:10:31|3583.61
17:10:31|3578.24
17:10:33|3578.57
17:10:34|3583.15
17:10:35|3580.65
17:10:36|3582.64
17:10:37|3577.24
17:10:38|3575.02
17:10:40|3573.81
17:10:41|3573.5
17:10:41|3581.7
17:10:43|3572.19
17:10:44|3570.13
17:10:45|3573.64
17:10:46|3562.69
17:10:47|3566.57
17:10:47|3561.43
17:10:48|3574.08
17:10:50|3568.81
17:10:51|3567.13
17:10:51|3561.
17:10:53|3571.08
17:10:53|3564.05
17:10:55|3565.64
17:10:56|3567.8
17:10:57|3567.
17:10:58|3572.85
17:10:59|3565.64
17:10:59|3574.4
17:11:01|3575.43
17:11:02|3563.8
17:11:03|3565.25
17:11:04|3576.28
17:11:05|3568.08
17:11:06|3575.02
17:11:07|3569.8
17:11:08|3569.99
17:11:09|3574.98
17:11:10|3576.96
17:11:11|3576.61
17:11:13|3576.48
17:11:13|3589.25
17:11:15|3576.7
17:11:17|3575.6
17:11:17|3585.2
17:11:19|3590.32
17:11:20|3575.56
17:11:21|3575.56
17:11:21|3577.98
17:11:22|3592.76
17:11:24|3591.79
17:11:24|3586.25
17:11:25|3577.84
17:11:27|3578.34
17:11:28|3579.24
17:11:28|3591.2
17:11:29|3580.87
17:11:31|3591.23
17:11:31|3597.74
17:11:32|3583.81
17:11:33|3591.6
17:11:35|3591.93
17:11:36|3594.45
17:11:36|3594.18
17:11:37|3597.88
17:11:39|3588.59
17:11:39|3596.3
17:11:40|3588.3
17:11:42|3592.
17:11:42|3599.37
17:11:43|3599.99
17:11:45|3602.22
17:11:45|3598.2
17:11:47|3597.65
17:11:48|3599.84
17:11:49|3598.76
17:11:50|3602.34
17:11:51|3599.19
17:11:52|3599.5
17:11:53|3601.96
17:11:55|3602.01
17:11:55|3598.56
17:11:56|3597.98
17:11:58|3599.67
17:11:59|3599.66
17:11:59|3605.
17:12:00|3605.
17:12:02|3601.6
17:12:03|3606.88
17:12:04|3602.22
17:12:04|3605.
17:12:06|3607.27
17:12:06|3603.99
17:12:07|3602.01
17:12:08|3601.55
17:12:10|3605.92
17:12:10|3608.18
17:12:12|3603.83
17:12:12|3601.45
17:12:13|3606.22
17:12:14|3602.2
17:12:15|3605.92
17:12:16|3608.07
17:12:17|3607.42
17:12:18|3600.
17:12:19|3606.42
17:12:20|3615.01
17:12:22|3612.99
17:12:22|3610.88
17:12:24|3620.46
17:12:25|3619.14
17:12:25|3605.92
17:12:27|3618.99
17:12:28|3625.45
17:12:29|3607.01
17:12:30|3620.59
17:12:31|3607.55
17:12:32|3626.2
17:12:33|3602.01
17:12:34|3610.74
17:12:35|3619.6
17:12:36|3626.4
17:12:38|3620.92
17:12:38|3626.3
17:12:40|3627.
17:12:40|3625.25
17:12:41|3619.82
17:12:42|3625.35
17:12:43|3625.8
17:12:44|3623.47
17:12:45|3625.75
17:12:46|3632.42
17:12:47|3604.3
17:12:48|3633.2
17:12:49|3633.19
17:12:51|3625.83
17:12:51|3634.11
17:12:53|3625.77
17:12:53|3628.3
17:12:55|3625.4
17:12:57|3631.3
17:12:57|3627.13
17:12:58|3639.01
17:12:59|3629.78
17:13:00|3632.19
17:13:01|3633.73
17:13:03|3619.84
17:13:04|3634.11
17:13:04|3622.2
17:13:06|3627.8
17:13:07|3629.46
17:13:07|3634.8
17:13:09|3636.19
17:13:10|3627.25
17:13:11|3627.21
17:13:12|3631.14
17:13:13|3630.32
17:13:14|3631.68
17:13:15|3634.8
17:13:16|3632.12
17:13:17|3636.
17:13:17|3635.4
17:13:18|3630.62
17:13:20|3613.39
17:13:21|3634.79
17:13:22|3630.55
17:13:23|3628.01
17:13:24|3630.54
17:13:25|3629.57
17:13:26|3630.
17:13:27|3632.73
17:13:28|3628.98
17:13:29|3632.21
17:13:30|3627.61
17:13:31|3630.92
17:13:32|3626.2
17:13:33|3633.04
17:13:34|3625.33
17:13:35|3625.
17:13:36|3631.21
17:13:37|3630.86
17:13:38|3622.18
17:13:39|3624.61
17:13:40|3631.89
17:13:41|3625.01
17:13:42|3621.28
17:13:43|3623.2
17:13:44|3624.81
17:13:46|3621.85
17:13:46|3620.43
17:13:47|3625.6
17:13:48|3633.79
17:13:50|3620.94
17:13:50|3624.6
17:13:51|3625.4
17:13:52|3631.6
17:13:53|3622.
17:13:55|3624.82
17:13:55|3632.72
17:13:56|3620.32
17:13:58|3621.59
17:13:58|3619.8
17:14:00|3630.97
17:14:01|3631.93
17:14:03|3622.
17:14:03|3630.52
17:14:04|3632.09
17:14:06|3632.72
17:14:06|3627.53
17:14:08|3627.53
17:14:09|3627.6
17:14:09|3630.72
17:14:10|3615.4
17:14:11|3625.92
17:14:12|3623.54
17:14:13|3613.35
17:14:16|3626.81
17:14:16|3627.
17:14:17|3616.1
17:14:19|3626.79
17:14:20|3617.8
17:14:21|3617.8
17:14:22|3623.9
17:14:23|3626.31
17:14:24|3617.79
17:14:25|3627.6
17:14:26|3616.2
17:14:27|3612.27
17:14:29|3617.52
17:14:29|3627.07
17:14:31|3614.96
17:14:31|3621.51
17:14:32|3624.57
17:14:33|3623.99
17:14:34|3618.96
17:14:35|3627.9
17:14:36|3626.6
17:14:38|3613.87
17:14:38|3620.33
17:14:40|3623.49
17:14:41|3621.5
17:14:42|3622.12
17:14:43|3614.71
17:14:44|3625.01
17:14:45|3623.72
17:14:46|3626.44
17:14:47|3627.95
17:14:48|3620.39
17:14:49|3623.
17:14:50|3620.19
17:14:51|3626.4
17:14:52|3622.19
17:14:53|3618.8
17:14:54|3627.79
17:14:55|3620.65
17:14:56|3622.39
17:14:58|3618.96
17:14:59|3620.68
17:15:00|3621.08
17:15:01|3630.23
17:15:02|3625.42
17:15:03|3630.52
17:15:04|3631.01
17:15:05|3627.8
17:15:06|3632.33
17:15:07|3628.88
17:15:08|3626.7
17:15:09|3624.48
17:15:10|3630.2
17:15:12|3627.53
17:15:13|3628.2
17:15:14|3623.59
17:15:15|3628.43
17:15:15|3621.2
17:15:16|3626.7
17:15:17|3620.73
17:15:18|3621.38
17:15:20|3630.07
17:15:21|3631.01
17:15:22|3623.87
17:15:22|3624.21
17:15:23|3624.2
17:15:24|3630.65
17:15:25|3630.07
17:15:27|3624.21
17:15:27|3616.46
17:15:29|3630.05
17:15:29|3631.
17:15:30|3628.54
17:15:31|3629.
17:15:33|3628.12
17:15:34|3631.2
17:15:34|3630.14
17:15:36|3626.2
17:15:37|3631.39
17:15:37|3631.4
17:15:38|3631.2
17:15:39|3626.49
17:15:40|3633.82
17:15:41|3631.
17:15:42|3631.28
17:15:44|3631.4
17:15:44|3635.46
17:15:46|3634.
17:15:46|3635.27
17:15:48|3628.61
17:15:48|3634.79
17:15:50|3635.19
17:15:51|3635.16
17:15:52|3636.8
17:15:52|3636.32
17:15:54|3637.94
17:15:54|3638.11
17:15:56|3638.55
17:15:57|3622.53
17:15:58|3639.4
17:15:59|3634.41
17:16:00|3630.6
17:16:01|3636.65
17:16:03|3635.6
17:16:04|3637.22
17:16:04|3637.01
17:16:05|3640.56
17:16:06|3642.
17:16:08|3641.06
17:16:09|3640.21
17:16:10|3640.38
17:16:11|3641.4
17:16:12|3632.04
17:16:13|3640.
17:16:14|3643.39
17:16:15|3640.79
17:16:17|3642.98
17:16:17|3639.23
17:16:18|3641.35
17:16:19|3643.08
17:16:20|3641.75
17:16:22|3640.09
17:16:23|3636.26
17:16:24|3635.29
17:16:26|3637.25
17:16:26|3637.08
17:16:27|3638.05
17:16:28|3639.2
17:16:29|3637.08
17:16:30|3640.6
17:16:31|3635.2
17:16:33|3643.96
17:16:33|3642.59
17:16:35|3639.36
17:16:35|3642.47
17:16:37|3642.4
17:16:38|3628.99
17:16:39|3640.58
17:16:40|3642.15
17:16:41|3640.16
17:16:42|3640.16
17:16:43|3642.82
17:16:44|3643.8
17:16:45|3644.19
17:16:46|3645.27
17:16:47|3644.31
17:16:48|3645.47
17:16:49|3646.53
17:16:50|3648.39
17:16:51|3648.59
17:16:52|3648.39
17:16:53|3648.13
17:16:54|3647.95
17:16:55|3647.96
17:16:56|3647.87
17:16:57|3648.07
17:16:59|3646.36
17:17:01|3645.2
17:17:01|3643.11
17:17:03|3642.45
17:17:03|3641.8
17:17:05|3644.47
17:17:06|3642.72
17:17:07|3638.7
17:17:08|3638.98
17:17:09|3642.68
17:17:10|3643.35
17:17:11|3640.38
17:17:12|3641.69
17:17:13|3639.53
17:17:14|3638.05
17:17:15|3637.13
17:17:16|3639.2
17:17:17|3639.26
17:17:18|3637.83
17:17:19|3637.44
17:17:21|3640.2
17:17:22|3638.85
17:17:23|3643.43
17:17:24|3645.39
17:17:25|3647.18
17:17:25|3647.41
17:17:27|3645.19
17:17:27|3645.28
17:17:29|3645.2
17:17:30|3644.74
17:17:31|3645.15
17:17:32|3643.95
17:17:33|3645.53
17:17:34|3645.26
17:17:35|3644.42
17:17:36|3644.74
17:17:37|3644.8
17:17:38|3644.4
17:17:39|3644.6
17:17:40|3645.79
17:17:41|3645.75
17:17:42|3644.75
17:17:43|3644.6
17:17:44|3643.96
17:17:45|3643.83
17:17:46|3643.54
17:17:47|3642.46
17:17:48|3638.2
17:17:49|3640.19
17:17:50|3640.2
17:17:51|3640.05
17:17:52|3640.84
17:17:53|3641.58
17:17:54|3642.8
17:17:55|3641.69
17:17:56|3641.52
17:17:57|3641.36
17:17:58|3640.79
17:17:59|3640.47
17:18:01|3640.21
17:18:02|3639.22
17:18:03|3647.41
17:18:04|3639.25
17:18:05|3639.8
17:18:06|3639.39
17:18:08|3639.19
17:18:08|3643.77
17:18:09|3641.35
17:18:11|3639.58
17:18:11|3639.65
17:18:12|3636.4
17:18:13|3638.14
17:18:15|3638.26
17:18:15|3637.1
17:18:16|3638.3
17:18:17|3638.21
17:18:19|3638.9
17:18:19|3640.4
17:18:20|3641.16
17:18:21|3640.69
17:18:23|3641.08
17:18:24|3639.36
17:18:25|3639.03
17:18:26|3640.2
17:18:28|3639.
17:18:29|3639.6
17:18:29|3639.79
17:18:31|3638.36
17:18:32|3639.41
17:18:32|3641.28
17:18:34|3639.93
17:18:34|3639.92
17:18:36|3638.17
17:18:37|3637.49
17:18:37|3639.4
17:18:39|3638.49
17:18:40|3637.81
17:18:41|3639.17
17:18:42|3641.59
17:18:42|3641.98
17:18:44|3643.
17:18:45|3643.58
17:18:45|3643.
17:18:46|3642.72
17:18:47|3642.24
17:18:49|3642.41
17:18:50|3643.56
17:18:51|3643.05
17:18:52|3643.4
17:18:53|3642.61
17:18:53|3642.69
17:18:54|3641.94
17:18:55|3641.61
17:18:57|3637.69
17:18:58|3637.71
17:18:58|3638.2
17:19:00|3638.25
17:19:02|3638.02
17:19:02|3636.52
17:19:03|3636.5
17:19:04|3635.41
17:19:05|3634.74
17:19:07|3633.59
17:19:07|3630.96
17:19:08|3630.
17:19:09|3632.4
17:19:10|3632.25
17:19:12|3634.
17:19:13|3633.49
17:19:13|3632.23
17:19:15|3632.73
17:19:15|3633.56
17:19:16|3633.56
17:19:18|3634.98
17:19:18|3637.32
17:19:19|3636.81
17:19:20|3636.71
17:19:21|3636.31
17:19:23|3636.19
17:19:24|3637.64
17:19:25|3639.67
17:19:26|3639.89
17:19:28|3638.52
17:19:28|3637.82
17:19:29|3637.39
17:19:31|3638.4
17:19:31|3637.51
17:19:32|3638.41
17:19:34|3639.55
17:19:35|3638.6
17:19:36|3639.2
17:19:37|3641.11
17:19:37|3641.96
17:19:38|3644.7
17:19:40|3642.24
17:19:41|3643.62
17:19:42|3643.54
17:19:43|3644.2
17:19:44|3644.14
17:19:45|3643.82
17:19:47|3645.32
17:19:47|3645.32
17:19:48|3645.3
17:19:50|3645.19
17:19:50|3644.2
17:19:51|3644.21
17:19:52|3644.44
17:19:53|3643.96
17:19:54|3643.82
17:19:55|3644.8
17:19:56|3644.5
17:19:57|3644.05
17:19:58|3643.51
17:20:00|3642.39
17:20:00|3641.67
17:20:02|3637.31
17:20:03|3636.32
17:20:04|3639.37
17:20:05|3639.1
17:20:07|3641.75
17:20:08|3641.43
17:20:08|3641.34
17:20:10|3642.58
17:20:11|3642.56
17:20:12|3642.17
17:20:13|3642.16
17:20:14|3643.
17:20:15|3643.8
17:20:16|3643.62
17:20:17|3643.33
17:20:18|3643.99
17:20:18|3643.59
17:20:19|3643.02
17:20:20|3643.77
17:20:22|3643.64
17:20:23|3643.47
17:20:25|3643.11
17:20:25|3645.31
17:20:26|3646.87
17:20:28|3648.
17:20:28|3646.2
17:20:30|3645.81
17:20:31|3645.92
17:20:32|3645.56
17:20:33|3645.56
17:20:34|3646.59
17:20:35|3649.56
17:20:37|3657.97
17:20:38|3657.4
17:20:39|3652.62
17:20:40|3653.24
17:20:41|3652.
17:20:42|3651.61
17:20:44|3652.23
17:20:44|3651.79
17:20:45|3652.65
17:20:46|3651.79
17:20:47|3651.8
17:20:48|3650.68
17:20:49|3651.32
17:20:50|3651.75
17:20:51|3652.61
17:20:52|3652.69
17:20:53|3653.14
17:20:55|3653.52
17:20:55|3653.49
17:20:56|3652.82
17:20:57|3652.46
17:20:58|3647.91
17:20:59|3646.12
17:21:01|3646.84
17:21:01|3647.06
17:21:02|3646.74
17:21:04|3647.52
17:21:04|3647.35
17:21:06|3647.96
17:21:07|3647.8
17:21:08|3648.53
17:21:09|3647.81
17:21:10|3648.4
17:21:11|3648.2
17:21:12|3646.21
17:21:13|3646.18
17:21:14|3646.81
17:21:15|3646.51
17:21:17|3646.6
17:21:18|3646.8
17:21:19|3647.69
17:21:20|3646.6
17:21:21|3648.07
17:21:22|3647.99
17:21:24|3647.07
17:21:25|3647.
17:21:26|3647.86
17:21:27|3648.1
17:21:28|3649.04
17:21:29|3649.73
17:21:30|3649.99
17:21:32|3649.49
17:21:33|3650.45
17:21:33|3651.82
17:21:34|3653.1
17:21:35|3653.26
17:21:36|3652.57
17:21:37|3652.81
17:21:38|3650.6
17:21:39|3657.88
17:21:40|3658.38
17:21:41|3656.94
17:21:42|3657.15
17:21:44|3658.55
17:21:44|3658.1
17:21:46|3656.16
17:21:46|3656.99
17:21:48|3656.8
17:21:49|3658.57
17:21:49|3657.8
17:21:51|3658.01
17:21:52|3659.
17:21:53|3658.99
17:21:54|3658.32
17:21:55|3658.48
17:21:55|3658.23
17:21:56|3657.8
17:21:57|3658.
17:21:59|3655.86
17:22:00|3656.6
17:22:00|3655.16
17:22:02|3655.94
17:22:03|3656.4
17:22:04|3656.22
17:22:04|3658.42
17:22:05|3657.21
17:22:07|3657.33
17:22:08|3658.65
17:22:09|3658.68
17:22:10|3658.69
17:22:11|3658.34
17:22:12|3658.19
17:22:13|3659.69
17:22:14|3658.84
17:22:15|3655.01
17:22:17|3651.78
17:22:19|3648.83
17:22:19|3652.
17:22:20|3653.
17:22:21|3652.61
17:22:23|3653.11
17:22:23|3654.67
17:22:24|3655.05
17:22:25|3657.43
17:22:27|3658.49
17:22:27|3658.3
17:22:29|3657.04
17:22:29|3657.12
17:22:31|3656.28
17:22:32|3657.74
17:22:33|3656.06
17:22:34|3656.86
17:22:34|3656.9
17:22:35|3655.53
17:22:37|3652.9
17:22:38|3653.14
17:22:39|3652.55
17:22:40|3653.8
17:22:40|3654.
17:22:42|3653.99
17:22:43|3654.58
17:22:44|3656.56
17:22:45|3656.86
17:22:45|3656.65
17:22:47|3656.85
17:22:47|3656.98
17:22:49|3656.08
17:22:49|3657.28
17:22:51|3657.28
17:22:52|3656.58
17:22:53|3656.59
17:22:54|3655.44
17:22:55|3653.32
17:22:56|3653.32
17:22:57|3653.
17:22:58|3653.58
17:22:59|3653.65
17:23:00|3653.65
17:23:01|3653.99
17:23:02|3654.26
17:23:03|3654.48
17:23:04|3656.58
17:23:05|3655.
17:23:06|3653.81
17:23:07|3651.8
17:23:08|3652.61
17:23:09|3652.6
17:23:10|3653.4
17:23:11|3653.4
17:23:12|3651.8
17:23:13|3651.93
17:23:14|3651.46
17:23:15|3652.63
17:23:16|3651.5
17:23:17|3651.82
17:23:18|3651.81
17:23:19|3651.5
17:23:21|3649.45
17:23:22|3649.45
17:23:23|3649.2
17:23:24|3649.2
17:23:26|3649.24
17:23:26|3649.08
17:23:28|3649.09
17:23:29|3649.73
17:23:29|3649.02
17:23:30|3649.23
17:23:31|3648.68
17:23:32|3648.
17:23:33|3647.41
17:23:35|3647.73
17:23:36|3647.72
17:23:36|3647.87
17:23:38|3647.95
17:23:38|3647.86
17:23:39|3646.91
17:23:40|3646.78
17:23:41|3646.34
17:23:42|3645.82
17:23:44|3645.3
17:23:45|3645.6
17:23:46|3645.68
17:23:47|3645.8
17:23:48|3647.61
17:23:49|3648.8
17:23:50|3649.62
17:23:51|3651.59
17:23:52|3651.71
17:23:53|3650.7
17:23:54|3650.63
17:23:55|3650.22
17:23:56|3650.22
17:23:57|3650.68
17:23:58|3651.2
17:23:59|3650.4
17:24:00|3650.27
17:24:01|3649.4
17:24:02|3650.3
17:24:03|3651.39
17:24:04|3650.2
17:24:05|3650.51
17:24:06|3650.13
17:24:07|3651.4
17:24:08|3651.4
17:24:09|3650.99
17:24:10|3649.41
17:24:11|3651.21
17:24:12|3652.67
17:24:13|3652.21
17:24:14|3651.48
17:24:15|3651.09
17:24:16|3651.37
17:24:17|3651.36
17:24:18|3651.41
17:24:20|3652.09
17:24:20|3651.4
17:24:21|3651.4
17:24:23|3651.52
17:24:24|3651.79
17:24:24|3652.19
17:24:26|3652.39
17:24:27|3653.24
17:24:28|3653.8
17:24:29|3653.54
17:24:30|3653.53
17:24:31|3653.54
17:24:32|3653.54
17:24:33|3653.53
17:24:34|3653.81
17:24:35|3653.8
17:24:36|3654.02
17:24:37|3651.59
17:24:38|3652.6
17:24:39|3652.83
17:24:40|3653.36
17:24:42|3653.94
17:24:43|3652.77
17:24:44|3652.77
17:24:45|3652.85
17:24:46|3653.03
17:24:47|3653.06
17:24:48|3653.09
17:24:49|3653.59
17:24:50|3654.5
17:24:51|3653.41
17:24:52|3653.4
17:24:53|3653.29
17:24:55|3654.08
17:24:56|3652.59
17:24:57|3651.4
17:24:57|3651.
17:24:58|3650.52
17:24:59|3650.52
17:25:01|3650.86
17:25:01|3651.8
17:25:03|3653.39
17:25:04|3653.49
17:25:05|3652.61
17:25:05|3652.01
17:25:08|3651.89
17:25:08|3651.89
17:25:09|3652.39
17:25:10|3652.4
17:25:11|3652.93
17:25:12|3650.73
17:25:13|3650.73
17:25:14|3650.21
17:25:16|3649.35
17:25:17|3649.46
17:25:17|3649.79
17:25:18|3650.6
17:25:20|3652.08
17:25:22|3652.03
17:25:22|3651.01
17:25:23|3650.71
17:25:25|3650.29
17:25:26|3650.2
17:25:27|3649.79
17:25:28|3649.4
17:25:29|3649.39
17:25:30|3649.39
17:25:31|3649.37
17:25:31|3649.1
17:25:33|3649.4
17:25:34|3649.41
17:25:34|3649.01
17:25:35|3649.93
17:25:36|3649.65
17:25:37|3649.02
17:25:38|3648.01
17:25:40|3646.98
17:25:42|3645.31
17:25:43|3644.7
17:25:43|3645.37
17:25:44|3646.12
17:25:45|3646.47
17:25:46|3646.46
17:25:47|3646.68
17:25:48|3646.68
17:25:49|3646.94
17:25:50|3647.18
17:25:51|3647.31
17:25:52|3646.94
17:25:54|3648.6
17:25:55|3649.76
17:25:56|3649.29
17:25:57|3649.74
17:25:58|3650.92
17:25:59|3650.66
17:26:00|3650.3
17:26:01|3649.94
17:26:02|3651.62
17:26:03|3650.59
17:26:04|3649.42
17:26:05|3650.87
17:26:06|3649.92
17:26:07|3649.76
17:26:09|3650.19
17:26:09|3650.2
17:26:10|3648.27
17:26:12|3648.93
17:26:13|3648.49
17:26:14|3648.97
17:26:15|3648.97
17:26:16|3647.53
17:26:17|3646.3
17:26:18|3645.93
17:26:19|3646.16
17:26:20|3646.48
17:26:22|3646.58
17:26:23|3646.85
17:26:24|3647.05
17:26:25|3647.39
17:26:26|3647.55
17:26:27|3648.07
17:26:28|3647.51
17:26:29|3647.21
17:26:31|3647.1
17:26:32|3646.62
17:26:33|3646.62
17:26:34|3647.39
17:26:34|3646.82
17:26:35|3647.19
17:26:36|3647.18
17:26:38|3647.2
17:26:38|3647.61
17:26:39|3648.08
17:26:41|3647.72
17:26:41|3648.05
17:26:43|3647.42
17:26:43|3647.42
17:26:44|3647.56
17:26:45|3648.29
17:26:47|3649.99
17:26:47|3651.71
17:26:48|3653.01
17:26:49|3652.53
17:26:50|3651.94
17:26:51|3651.4
17:26:53|3650.61
17:26:53|3649.59
17:26:54|3649.8
17:26:55|3649.93
17:26:56|3649.92
17:26:58|3649.4
17:26:58|3649.3
17:26:59|3647.75
17:27:00|3646.77
17:27:01|3647.21
17:27:02|3646.6
17:27:03|3645.94
17:27:04|3646.61
17:27:05|3647.09
17:27:06|3647.32
17:27:07|3646.73
17:27:08|3646.62
17:27:09|3646.79
17:27:10|3646.78
17:27:11|3647.
17:27:12|3647.21
17:27:13|3648.59
17:27:15|3649.63
17:27:15|3650.96
17:27:16|3652.19
17:27:17|3652.96
17:27:18|3653.
17:27:19|3652.99
17:27:21|3653.8
17:27:22|3655.6
17:27:24|3654.
17:27:25|3653.61
17:27:26|3654.
17:27:28|3653.93
17:27:29|3654.17
17:27:30|3653.4
17:27:31|3653.79
17:27:32|3653.79
17:27:33|3653.22
17:27:34|3653.38
17:27:35|3652.01
17:27:37|3651.99
17:27:37|3651.8
17:27:38|3651.08
17:27:39|3650.01
17:27:40|3649.73
17:27:41|3648.38
17:27:42|3649.
17:27:44|3649.2
17:27:44|3648.81
17:27:45|3647.69
17:27:47|3646.98
17:27:48|3646.37
17:27:49|3646.95
17:27:50|3647.33
17:27:50|3648.59
17:27:51|3648.4
17:27:52|3648.24
17:27:53|3647.7
17:27:54|3647.69
17:27:56|3647.51
17:27:56|3648.6
17:27:58|3649.34
17:27:59|3649.35
17:28:00|3650.06
17:28:01|3649.52
17:28:02|3650.6
17:28:03|3651.4
17:28:04|3652.6
17:28:05|3652.2
17:28:06|3652.48
17:28:07|3651.58
17:28:08|3652.16
17:28:10|3654.05
17:28:10|3653.21
17:28:11|3652.32
17:28:12|3652.8
17:28:13|3652.8
17:28:14|3652.55
17:28:15|3653.13
17:28:16|3653.58
17:28:17|3653.34
17:28:18|3653.34
17:28:19|3653.06
17:28:20|3653.38
17:28:21|3654.03
17:28:23|3653.4
17:28:24|3652.47
17:28:26|3653.
17:28:26|3652.28
17:28:28|3653.
17:28:29|3652.99
17:28:30|3652.73
17:28:31|3653.7
17:28:33|3653.42
17:28:33|3653.2
17:28:35|3653.09
17:28:36|3652.84
17:28:36|3652.6
17:28:38|3652.4
17:28:39|3652.6
17:28:40|3652.59
17:28:41|3652.95
17:28:42|3652.43
17:28:43|3652.2
17:28:44|3651.61
17:28:45|3651.6
17:28:46|3651.53
17:28:47|3650.76
17:28:48|3650.97
17:28:49|3651.14
17:28:50|3651.14
17:28:51|3651.41
17:28:52|3651.59
17:28:53|3651.2
17:28:54|3649.41
17:28:55|3649.4
17:28:56|3649.4
17:28:57|3649.36
17:28:58|3649.17
17:28:59|3649.
17:29:00|3647.7
17:29:01|3648.2
17:29:02|3648.59
17:29:03|3649.17
17:29:05|3648.96
17:29:05|3648.21
17:29:06|3647.8
17:29:08|3647.4
17:29:08|3646.59
17:29:09|3646.59
17:29:10|3647.2
17:29:11|3647.19
17:29:13|3646.99
17:29:13|3646.61
17:29:14|3646.61
17:29:15|3645.93
17:29:16|3645.21
17:29:17|3644.78
17:29:18|3644.69
17:29:19|3644.99
17:29:20|3645.48
17:29:21|3645.49
17:29:22|3645.48
17:29:24|3644.96
17:29:25|3644.81
17:29:26|3643.99
17:29:27|3643.99
17:29:29|3644.
17:29:29|3644.19
17:29:30|3644.4
17:29:31|3643.81
17:29:32|3642.61
17:29:33|3642.
17:29:35|3642.19
17:29:35|3642.19
17:29:37|3642.19
17:29:37|3641.78
17:29:39|3639.64
17:29:40|3639.07
17:29:41|3640.
17:29:41|3640.49
17:29:43|3640.89
17:29:43|3640.9
17:29:45|3640.89
17:29:45|3640.63
17:29:46|3640.74
17:29:47|3640.47
17:29:49|3640.48
17:29:50|3641.06
17:29:51|3642.
17:29:52|3642.6
17:29:53|3643.23
17:29:54|3643.94
17:29:54|3643.52
17:29:56|3643.79
17:29:56|3643.89
17:29:58|3643.89
17:29:58|3643.65
17:30:00|3643.65
17:30:01|3643.65
17:30:02|3643.65
17:30:02|3645.11
17:30:04|3645.8
17:30:05|3647.7
17:30:06|3649.93
17:30:06|3649.93
17:30:08|3649.23
17:30:09|3649.25
17:30:10|3648.77
17:30:11|3649.4
17:30:12|3649.14
17:30:13|3649.1
17:30:14|3649.01
17:30:15|3649.78
17:30:16|3650.58
17:30:17|3651.59
17:30:18|3650.92
17:30:19|3650.92
17:30:20|3650.01
17:30:21|3649.93
17:30:22|3649.93
17:30:23|3650.74
17:30:24|3651.
17:30:25|3651.
17:30:26|3649.73
17:30:27|3649.43
17:30:28|3649.19
17:30:29|3649.03
17:30:30|3650.2
17:30:31|3650.07
17:30:33|3650.06
17:30:33|3650.07
17:30:35|3650.06
17:30:36|3650.01
17:30:37|3648.29
17:30:38|3646.34
17:30:39|3646.61
17:30:41|3646.24
17:30:41|3646.24
17:30:42|3647.51
17:30:43|3646.61
17:30:45|3645.31
17:30:45|3644.15
17:30:47|3643.28
17:30:48|3644.02
17:30:49|3643.99
17:30:50|3643.21
17:30:51|3643.21
17:30:52|3643.39
17:30:53|3642.85
17:30:54|3642.3
17:30:55|3642.59
17:30:56|3642.3
17:30:57|3643.2
17:30:58|3643.24
17:30:59|3643.2
17:31:00|3643.4
17:31:01|3643.1
17:31:02|3641.21
17:31:03|3640.69
17:31:04|3641.4
17:31:05|3642.59
17:31:06|3643.81
17:31:07|3643.41
17:31:08|3642.4
17:31:09|3641.27
17:31:10|3638.52
17:31:11|3639.37
17:31:13|3639.25
17:31:13|3639.11
17:31:14|3639.17
17:31:16|3639.12
17:31:17|3639.01
17:31:17|3639.3
17:31:18|3639.09
17:31:19|3638.63
17:31:20|3633.99
17:31:21|3636.41
17:31:22|3636.2
17:31:24|3634.81
17:31:25|3634.21
17:31:26|3633.8
17:31:27|3633.8
17:31:29|3632.2
17:31:30|3630.96
17:31:31|3631.79
17:31:31|3633.58
17:31:33|3635.4
17:31:34|3635.
17:31:35|3632.84
17:31:36|3633.29
17:31:37|3633.29
17:31:38|3632.16
17:31:38|3633.35
17:31:40|3633.
17:31:41|3633.8
17:31:42|3633.88
17:31:43|3632.22
17:31:44|3632.64
17:31:46|3633.11
17:31:46|3633.
17:31:47|3632.41
17:31:49|3632.42
17:31:49|3632.42
17:31:50|3631.28
17:31:51|3630.57
17:31:53|3630.81
17:31:54|3629.79
17:31:55|3629.01
17:31:56|3628.39
17:31:57|3628.4
17:31:58|3628.69
17:31:58|3628.65
17:32:00|3629.38
17:32:00|3630.
17:32:01|3628.81
17:32:02|3629.8
17:32:03|3632.4
17:32:05|3632.99
17:32:06|3631.55
17:32:07|3630.86
17:32:08|3630.34
17:32:09|3631.37
17:32:10|3630.58
17:32:11|3628.93
17:32:12|3630.52
17:32:13|3630.99
17:32:13|3632.9
17:32:16|3633.91
17:32:16|3633.
17:32:17|3632.79
17:32:18|3632.36
17:32:19|3632.6
17:32:21|3634.23
17:32:21|3636.02
17:32:22|3636.6
17:32:24|3636.07
17:32:25|3636.99
17:32:25|3637.
17:32:27|3636.38
17:32:29|3636.99
17:32:29|3635.99
17:32:30|3636.
17:32:32|3636.81
17:32:33|3637.2
17:32:35|3636.21
17:32:35|3634.95
17:32:37|3635.19
17:32:38|3635.74
17:32:38|3634.94
17:32:40|3635.72
17:32:40|3636.12
17:32:42|3635.6
17:32:42|3637.31
17:32:44|3637.31
17:32:45|3637.37
17:32:46|3637.37
17:32:47|3638.14
17:32:48|3638.69
17:32:50|3638.08
17:32:50|3637.6
17:32:51|3638.99
17:32:52|3638.62
17:32:53|3638.1
17:32:54|3638.4
17:32:56|3638.62
17:32:56|3638.67
17:32:57|3638.68
17:32:58|3638.68
17:32:59|3639.19
17:33:01|3639.2
17:33:02|3639.42
17:33:02|3639.02
17:33:03|3639.24
17:33:05|3638.63
17:33:06|3639.19
17:33:07|3639.28
17:33:08|3638.4
17:33:09|3639.15
17:33:10|3639.39
17:33:11|3639.
17:33:12|3638.71
17:33:13|3637.88
17:33:15|3636.81
17:33:15|3636.04
17:33:16|3635.47
17:33:17|3636.29
17:33:18|3636.04
17:33:19|3635.84
17:33:20|3636.98
17:33:22|3637.83
17:33:22|3637.2
17:33:23|3635.97
17:33:24|3635.
17:33:25|3635.69
17:33:26|3635.69
17:33:27|3634.92
17:33:29|3635.
17:33:30|3634.81
17:33:31|3634.41
17:33:32|3634.7
17:33:33|3634.86
17:33:34|3634.86
17:33:35|3634.25
17:33:36|3634.21
17:33:37|3634.8
17:33:38|3633.89
17:33:39|3633.41
17:33:40|3633.4
17:33:41|3633.17
17:33:42|3633.95
17:33:44|3634.19
17:33:45|3634.19
17:33:46|3633.84
17:33:47|3634.6
17:33:48|3635.11
17:33:49|3635.01
17:33:50|3635.25
17:33:51|3635.26
17:33:51|3634.81
17:33:52|3635.2
17:33:54|3635.34
17:33:54|3635.
17:33:56|3634.82
17:33:56|3635.5
17:33:58|3636.74
17:33:59|3638.59
17:34:00|3637.8
17:34:01|3636.8
17:34:02|3635.71
17:34:03|3635.01
17:34:04|3633.51
17:34:05|3633.79
17:34:06|3634.19
17:34:07|3634.59
17:34:07|3634.58
17:34:09|3634.59
17:34:10|3634.01
17:34:11|3631.8
17:34:11|3630.
17:34:13|3629.03
17:34:14|3630.19
17:34:14|3630.32
17:34:16|3628.36
17:34:16|3627.47
17:34:18|3628.31
17:34:19|3628.78
17:34:20|3629.89
17:34:21|3628.21
17:34:22|3627.34
17:34:23|3627.74
17:34:24|3626.93
17:34:25|3626.59
17:34:26|3626.11
17:34:27|3626.39
17:34:28|3626.6
17:34:30|3627.21
17:34:30|3626.59
17:34:33|3626.4
17:34:33|3626.21
17:34:34|3626.21
17:34:35|3626.21
17:34:37|3626.97
17:34:37|3626.65
17:34:39|3626.76
17:34:40|3626.25
17:34:41|3626.1
17:34:41|3626.44
17:34:43|3628.2
17:34:44|3627.6
17:34:44|3627.36
17:34:45|3627.2
17:34:47|3627.48
17:34:48|3627.47
17:34:49|3628.21
17:34:50|3627.59
17:34:51|3627.59
17:34:53|3627.03
17:34:53|3626.86
17:34:54|3627.4
17:34:56|3627.59
17:34:56|3628.65
17:34:57|3628.64
17:34:58|3628.04
17:34:59|3628.04
17:35:01|3627.8
17:35:02|3627.59
17:35:03|3627.4
17:35:04|3627.39
17:35:05|3625.77
17:35:06|3625.78
17:35:07|3626.
17:35:08|3626.6
17:35:09|3627.32
17:35:10|3625.79
17:35:11|3625.07
17:35:12|3624.01
17:35:13|3624.12
17:35:15|3624.91
17:35:15|3624.41
17:35:17|3625.34
17:35:18|3624.72
17:35:18|3624.84
17:35:20|3624.94
17:35:22|3625.27
17:35:22|3625.27
17:35:24|3625.8
17:35:24|3625.01
17:35:26|3624.21
17:35:27|3625.4
17:35:28|3626.
17:35:28|3624.01
17:35:30|3624.
17:35:32|3624.79
17:35:33|3625.65
17:35:33|3629.5
17:35:35|3631.77
17:35:36|3634.8
17:35:37|3635.39
17:35:38|3636.87
17:35:40|3639.02
17:35:40|3638.99
17:35:42|3639.11
17:35:43|3637.01
17:35:44|3637.
17:35:45|3635.67
17:35:46|3635.81
17:35:47|3635.43
17:35:48|3635.4
17:35:49|3635.41
17:35:50|3635.41
17:35:51|3635.55
17:35:52|3634.4
17:35:53|3634.06
17:35:54|3633.08
17:35:55|3634.
17:35:57|3632.89
17:35:58|3632.82
17:36:00|3632.81
17:36:01|3632.98
17:36:01|3632.19
17:36:03|3628.77
17:36:04|3627.58
17:36:05|3625.
17:36:06|3624.98
17:36:07|3625.73
17:36:08|3626.79
17:36:09|3627.
17:36:11|3627.74
17:36:11|3628.14
17:36:12|3628.69
17:36:14|3630.4
17:36:15|3632.81
17:36:15|3632.88
17:36:17|3634.2
17:36:17|3634.59
17:36:19|3634.61
17:36:20|3634.59
17:36:20|3636.98
17:36:22|3635.61
17:36:22|3635.97
17:36:23|3635.
17:36:25|3634.98
17:36:26|3636.4
17:36:27|3636.58
17:36:28|3636.45
17:36:29|3636.46
17:36:30|3636.78
17:36:31|3636.91
17:36:32|3636.34
17:36:33|3636.78
17:36:34|3636.59
17:36:35|3636.92
17:36:36|3636.78
17:36:38|3638.2
17:36:38|3639.
17:36:39|3639.
17:36:40|3639.
17:36:42|3641.8
17:36:43|3642.19
17:36:43|3642.
17:36:44|3642.58
17:36:46|3643.26
17:36:47|3642.9
17:36:48|3642.53
17:36:48|3642.98
17:36:49|3642.59
17:36:50|3643.36
17:36:51|3644.19
17:36:53|3641.68
17:36:54|3641.83
17:36:55|3641.59
17:36:56|3641.35
17:36:57|3641.2
17:36:58|3641.2
17:36:59|3640.61
17:37:00|3640.61
17:37:01|3641.08
17:37:02|3640.02
17:37:03|3638.2
17:37:03|3639.38
17:37:04|3639.74
17:37:06|3637.44
17:37:07|3638.59
17:37:08|3638.3
17:37:09|3638.57
17:37:10|3638.79
17:37:11|3638.38
17:37:12|3636.78
17:37:13|3638.12
17:37:14|3637.41
17:37:15|3636.87
17:37:16|3638.
17:37:17|3638.54
17:37:18|3638.74
17:37:19|3637.77
17:37:20|3636.61
17:37:22|3636.82
17:37:23|3636.72
17:37:24|3636.65
17:37:25|3637.63
17:37:26|3638.03
17:37:27|3638.59
17:37:29|3640.76
17:37:29|3640.4
17:37:31|3638.6
17:37:31|3638.49
17:37:33|3638.2
17:37:33|3638.59
17:37:35|3638.59
17:37:35|3638.6
17:37:37|3638.2
17:37:38|3637.
17:37:39|3635.
17:37:40|3634.61
17:37:41|3632.6
17:37:43|3633.6
17:37:44|3634.19
17:37:45|3633.6
17:37:46|3634.08
17:37:47|3632.8
17:37:48|3633.79
17:37:49|3635.39
17:37:50|3635.11
17:37:51|3634.8
17:37:53|3634.89
17:37:53|3634.9
17:37:54|3634.9
17:37:55|3634.6
17:37:56|3633.66
17:37:57|3633.67
17:37:59|3634.01
17:38:00|3634.2
17:38:00|3634.19
17:38:02|3635.02
17:38:03|3636.47
17:38:04|3638.07
17:38:05|3639.75
17:38:06|3639.75
17:38:07|3640.
17:38:08|3639.45
17:38:09|3639.45
17:38:10|3639.46
17:38:11|3639.79
17:38:12|3639.1
17:38:13|3639.4
17:38:14|3639.67
17:38:15|3640.07
17:38:16|3640.07
17:38:17|3640.07
17:38:18|3640.59
17:38:19|3640.59
17:38:20|3640.47
17:38:22|3640.47
17:38:22|3639.8
17:38:23|3640.54
17:38:25|3640.03
17:38:26|3639.61
17:38:27|3640.
17:38:28|3640.94
17:38:29|3640.93
17:38:29|3640.93
17:38:31|3639.93
17:38:31|3639.4
17:38:33|3640.6
17:38:34|3642.64
17:38:35|3642.71
17:38:36|3641.91
17:38:37|3642.39
17:38:38|3642.6
17:38:39|3642.6
17:38:40|3642.6
17:38:41|3640.79
17:38:43|3640.61
17:38:43|3640.6
17:38:44|3640.61
17:38:45|3640.6
17:38:47|3641.06
17:38:48|3641.57
17:38:49|3641.56
17:38:49|3641.16
17:38:51|3640.9
17:38:52|3640.89
17:38:53|3640.9
17:38:54|3641.57
17:38:55|3641.63
17:38:56|3641.63
17:38:57|3641.63
17:38:58|3641.62
17:38:59|3641.62
17:39:00|3641.63
17:39:01|3642.36
17:39:02|3641.36
17:39:03|3639.83
17:39:05|3641.36
17:39:05|3641.39
17:39:07|3642.39
17:39:08|3642.5
17:39:08|3642.49
17:39:09|3643.34
17:39:11|3643.99
17:39:11|3644.29
17:39:12|3645.27
17:39:13|3644.29
17:39:14|3644.04
17:39:15|3644.35
17:39:16|3644.75
17:39:17|3644.75
17:39:18|3645.39
17:39:19|3645.39
17:39:21|3645.97
17:39:22|3645.97
17:39:23|3645.98
17:39:25|3644.81
17:39:26|3645.53
17:39:27|3645.53
17:39:28|3645.54
17:39:29|3644.35
17:39:30|3644.05
17:39:31|3644.05
17:39:32|3644.8
17:39:33|3645.31
17:39:34|3645.32
17:39:35|3645.32
17:39:36|3645.64
17:39:37|3645.9
17:39:38|3645.89
17:39:39|3645.89
17:39:40|3645.9
17:39:41|3645.96
17:39:43|3646.37
17:39:44|3646.51
17:39:45|3646.79
17:39:46|3645.89
17:39:47|3646.2
17:39:49|3647.07
17:39:50|3647.4
17:39:51|3647.07
17:39:51|3647.08
17:39:52|3647.08
17:39:54|3647.62
17:39:55|3647.69
17:39:56|3647.68
17:39:58|3648.8
17:39:59|3648.21
17:40:00|3648.53
17:40:01|3648.56
17:40:02|3648.77
17:40:03|3647.73
17:40:04|3647.74
17:40:04|3648.15
17:40:06|3647.41
17:40:07|3645.65
17:40:07|3646.39
17:40:09|3646.4
17:40:10|3646.4
17:40:11|3646.4
17:40:12|3645.41
17:40:14|3645.
17:40:15|3645.92
17:40:16|3646.06
17:40:16|3645.42
17:40:17|3645.49
17:40:18|3646.07
17:40:19|3646.06
17:40:20|3645.01
17:40:21|3645.
17:40:22|3644.01
17:40:23|3645.51
17:40:25|3646.88
17:40:27|3646.99
17:40:28|3646.99
17:40:29|3646.99
17:40:30|3646.99
17:40:32|3647.35
17:40:33|3647.99
17:40:34|3649.12
17:40:35|3649.79
17:40:36|3650.
17:40:37|3650.
17:40:38|3650.
17:40:39|3649.47
17:40:40|3649.01
17:40:41|3649.39
17:40:42|3649.12
17:40:43|3648.61
17:40:44|3653.
17:40:45|3653.41
17:40:47|3653.32
17:40:47|3653.16
17:40:48|3652.84
17:40:49|3652.83
17:40:51|3651.49
17:40:52|3650.86
17:40:52|3650.87
17:40:53|3650.6
17:40:54|3650.29
17:40:55|3650.3
17:40:56|3650.01
17:40:58|3649.18
17:40:58|3649.4
17:40:59|3649.8
17:41:00|3650.29
17:41:01|3650.
17:41:02|3649.25
17:41:03|3649.03
17:41:04|3651.2
17:41:05|3650.4
17:41:06|3652.24
17:41:07|3651.75
17:41:09|3651.21
17:41:11|3651.21
17:41:13|3650.75
17:41:13|3651.62
17:41:14|3653.02
17:41:16|3653.79
17:41:16|3653.25
17:41:17|3652.6
17:41:18|3652.
17:41:19|3652.01
17:41:20|3652.73
17:41:21|3652.72
17:41:22|3652.4
17:41:23|3652.01
17:41:24|3652.01
17:41:25|3652.
17:41:26|3651.76
17:41:28|3651.97
17:41:29|3652.38
17:41:30|3652.6
17:41:31|3652.68
17:41:32|3652.82
17:41:33|3652.82
17:41:34|3652.64
17:41:35|3652.61
17:41:36|3652.62
17:41:37|3652.62
17:41:38|3652.82
17:41:40|3654.99
17:41:41|3655.
17:41:42|3655.89
17:41:43|3655.62
17:41:44|3655.88
17:41:45|3655.89
17:41:46|3655.89
17:41:47|3655.89
17:41:49|3657.65
17:41:50|3657.66
17:41:50|3657.62
17:41:51|3657.62
17:41:53|3658.03
17:41:53|3657.27
17:41:54|3656.64
17:41:56|3656.37
17:41:57|3656.32
17:41:58|3655.92
17:41:59|3656.59
17:42:00|3656.6
17:42:01|3655.91
17:42:02|3655.92
17:42:03|3655.62
17:42:05|3655.
17:42:05|3652.85
17:42:08|3652.84
17:42:09|3653.76
17:42:09|3653.11
17:42:10|3653.8
17:42:11|3654.6
17:42:13|3654.99
17:42:13|3654.99
17:42:14|3654.2
17:42:15|3653.8
17:42:16|3654.2
17:42:18|3653.88
17:42:18|3653.78
17:42:20|3653.78
17:42:20|3653.89
17:42:21|3654.59
17:42:22|3654.2
17:42:23|3653.81
17:42:24|3653.41
17:42:25|3652.86
17:42:27|3652.8
17:42:28|3652.46
17:42:29|3651.78
17:42:31|3651.78
17:42:31|3651.17
17:42:32|3651.48
17:42:33|3652.19
17:42:35|3653.78
17:42:35|3653.78
17:42:37|3653.78
17:42:38|3653.77
17:42:38|3653.78
17:42:39|3653.86
17:42:41|3653.86
17:42:41|3653.86
17:42:42|3653.86
17:42:43|3653.86
17:42:45|3653.86
17:42:46|3653.64
17:42:47|3654.71
17:42:48|3655.18
17:42:49|3655.19
17:42:50|3654.61
17:42:50|3654.39
17:42:51|3654.39
17:42:53|3654.39
17:42:54|3654.8
17:42:54|3654.79
17:42:55|3654.79
17:42:57|3655.17
17:42:57|3655.17
17:42:59|3655.19
17:42:59|3655.19
17:43:01|3655.61
17:43:01|3655.63
17:43:03|3655.8
17:43:03|3655.79
17:43:05|3655.74
17:43:05|3655.74
17:43:07|3652.01
17:43:08|3651.79
17:43:09|3650.75
17:43:09|3650.74
17:43:10|3650.63
17:43:12|3650.26
17:43:12|3650.27
17:43:14|3650.38
17:43:14|3650.39
17:43:16|3650.39
17:43:17|3650.01
17:43:18|3650.02
17:43:18|3649.81
17:43:20|3649.93
17:43:20|3649.93
17:43:21|3649.93
17:43:23|3650.7
17:43:25|3650.3
17:43:26|3650.3
17:43:27|3650.53
17:43:28|3650.53
17:43:29|3650.53
17:43:30|3650.54
17:43:31|3651.39
17:43:32|3650.95
17:43:33|3650.86
17:43:34|3652.95
17:43:35|3652.55
17:43:37|3651.4
17:43:37|3650.99
17:43:39|3650.99
17:43:40|3651.13
17:43:41|3650.99
17:43:41|3650.98
17:43:44|3651.33
17:43:44|3651.33
17:43:46|3650.81
17:43:46|3650.54
17:43:47|3650.54
17:43:49|3650.64
17:43:49|3650.71
17:43:51|3650.61
17:43:51|3650.59
17:43:52|3650.59
17:43:53|3650.58
17:43:55|3650.58
17:43:56|3650.59
17:43:56|3651.32
17:43:57|3651.59
17:43:59|3651.38
17:43:59|3651.37
17:44:01|3651.29
17:44:02|3651.79
17:44:03|3652.2
17:44:04|3652.49
17:44:05|3651.26
17:44:06|3651.
17:44:07|3649.92
17:44:08|3649.93
17:44:09|3649.93
17:44:10|3649.93
17:44:11|3649.7
17:44:13|3648.46
17:44:14|3648.21
17:44:15|3647.86
17:44:16|3647.87
17:44:16|3648.12
17:44:18|3648.12
17:44:19|3647.54
17:44:20|3646.35
17:44:20|3646.35
17:44:21|3646.45
17:44:22|3646.45
17:44:24|3646.07
17:44:24|3647.59
17:44:25|3648.2
17:44:27|3647.83
17:44:27|3647.81
17:44:29|3647.4
17:44:29|3646.82
17:44:30|3646.91
17:44:31|3647.8
17:44:33|3648.55
17:44:34|3648.87
17:44:36|3649.19
17:44:37|3649.2
17:44:37|3649.87
17:44:40|3648.63
17:44:40|3649.32
17:44:41|3649.21
17:44:42|3649.21
17:44:43|3648.34
17:44:44|3648.07
17:44:45|3648.77
17:44:46|3648.8
17:44:48|3649.55
17:44:48|3649.56
17:44:50|3649.72
17:44:50|3649.78
17:44:51|3649.78
17:44:52|3649.78
17:44:53|3649.78
17:44:55|3649.78
17:44:55|3649.78
17:44:56|3649.78
17:44:58|3649.79
17:44:58|3649.79
17:44:59|3649.79
17:45:00|3650.64
17:45:01|3650.51
17:45:02|3650.26
17:45:03|3649.8
17:45:04|3650.69
17:45:05|3652.45
17:45:06|3653.01
17:45:07|3652.83
17:45:09|3651.6
17:45:09|3651.
17:45:10|3651.4
17:45:12|3651.39
17:45:13|3651.18
17:45:14|3652.19
17:45:15|3652.19
17:45:16|3652.2
17:45:16|3652.19
17:45:17|3652.1
17:45:18|3652.75
17:45:19|3652.99
17:45:20|3653.
17:45:21|3652.99
17:45:22|3652.99
17:45:24|3653.19
17:45:24|3653.04
17:45:25|3652.6
17:45:27|3652.6
17:45:28|3652.79
17:45:29|3653.19
17:45:29|3653.19
17:45:31|3653.2
17:45:32|3653.6
17:45:33|3653.6
17:45:34|3653.6
17:45:34|3653.6
17:45:36|3653.39
17:45:36|3653.38
17:45:38|3653.49
17:45:39|3653.48
17:45:39|3653.48
17:45:40|3653.48
17:45:42|3653.71
17:45:43|3653.51
17:45:44|3653.51
17:45:44|3653.51
17:45:46|3653.51
17:45:47|3653.52
17:45:48|3653.59
17:45:49|3653.56
17:45:50|3653.21
17:45:51|3654.
17:45:52|3653.86
17:45:53|3653.89
17:45:54|3653.89
17:45:55|3654.
17:45:55|3653.94
17:45:57|3653.95
17:45:58|3653.21
17:45:59|3653.75
17:46:00|3653.75
17:46:01|3653.21
17:46:02|3653.65
17:46:03|3653.66
17:46:03|3653.25
17:46:05|3653.25
17:46:06|3653.25
17:46:07|3653.45
17:46:08|3653.45
17:46:08|3653.44
17:46:10|3653.
17:46:10|3653.01
17:46:12|3652.4
17:46:12|3651.76
17:46:14|3652.34
17:46:16|3652.35
17:46:17|3651.4
17:46:18|3649.81
17:46:18|3649.81
17:46:19|3648.22
17:46:20|3648.4
17:46:22|3648.8
17:46:23|3649.1
17:46:23|3649.1
17:46:25|3649.33
17:46:26|3650.18
17:46:26|3649.74
17:46:28|3649.73
17:46:29|3649.64
17:46:29|3649.41
17:46:32|3649.22
17:46:32|3650.39
17:46:34|3650.84
17:46:36|3650.85
17:46:37|3651.39
17:46:38|3651.53
17:46:39|3652.99
17:46:39|3653.45
17:46:40|3653.42
17:46:42|3653.35
17:46:42|3653.35
17:46:43|3653.98
17:46:45|3653.81
17:46:45|3653.8
17:46:47|3654.
17:46:48|3653.99
17:46:48|3653.99
17:46:50|3654.
17:46:51|3654.
17:46:52|3654.
17:46:53|3653.99
17:46:53|3654.
17:46:55|3654.
17:46:56|3654.
17:46:57|3654.
17:46:58|3655.2
17:46:59|3655.19
17:47:00|3655.18
17:47:01|3655.17
17:47:01|3655.59
17:47:03|3655.71
17:47:04|3655.63
17:47:05|3654.5
17:47:05|3653.21
17:47:08|3650.01
17:47:08|3651.4
17:47:10|3650.58
17:47:10|3651.8
17:47:11|3652.8
17:47:12|3653.75
17:47:13|3654.59
17:47:15|3655.59
17:47:15|3656.9
17:47:16|3656.71
17:47:17|3656.58
17:47:18|3657.2
17:47:19|3656.34
17:47:20|3656.61
17:47:21|3657.
17:47:22|3657.4
17:47:23|3657.78
17:47:24|3657.8
17:47:25|3657.8
17:47:26|3657.7
17:47:27|3657.7
17:47:28|3657.7
17:47:30|3658.2
17:47:30|3658.36
17:47:32|3658.74
17:47:33|3658.95
17:47:35|3658.82
17:47:36|3658.04
17:47:37|3658.21
17:47:38|3657.86
17:47:39|3657.83
17:47:40|3658.2
17:47:41|3658.19
17:47:43|3658.5
17:47:43|3658.32
17:47:44|3658.33
17:47:45|3658.97
17:47:46|3658.96
17:47:47|3659.73
17:47:49|3658.79
17:47:50|3659.
17:47:50|3659.35
17:47:51|3659.68
17:47:52|3659.79
17:47:54|3660.74
17:47:54|3661.03
17:47:55|3660.65
17:47:57|3659.01
17:47:58|3659.52
17:47:58|3659.9
17:47:59|3660.2
17:48:01|3661.
17:48:01|3661.
17:48:02|3659.4
17:48:03|3659.4
17:48:04|3660.6
17:48:05|3660.2
17:48:06|3660.2
17:48:07|3660.6
17:48:08|3661.14
17:48:09|3660.36
17:48:10|3660.91
17:48:11|3661.6
17:48:12|3661.3
17:48:13|3661.15
17:48:14|3661.8
17:48:16|3662.2
17:48:17|3662.19
17:48:18|3662.
17:48:19|3661.76
17:48:20|3661.76
17:48:21|3661.99
17:48:22|3662.37
17:48:24|3661.12
17:48:24|3660.19
17:48:25|3660.43
17:48:26|3661.4
17:48:27|3661.69
17:48:28|3661.79
17:48:29|3661.52
17:48:30|3661.21
17:48:32|3661.62
17:48:34|3661.99
17:48:34|3662.01
17:48:35|3662.46
17:48:37|3662.2
17:48:38|3662.19
17:48:39|3662.76
17:48:39|3661.54
17:48:41|3661.41
17:48:42|3661.4
17:48:42|3662.75
17:48:44|3661.71
17:48:45|3661.21
17:48:46|3660.84
17:48:47|3660.85
17:48:48|3660.85
17:48:49|3660.85
17:48:50|3660.85
17:48:51|3661.8
17:48:52|3661.94
17:48:53|3661.12
17:48:54|3661.13
17:48:55|3662.4
17:48:57|3664.6
17:48:57|3664.79
17:48:58|3664.57
17:48:59|3665.15
17:49:00|3666.6
17:49:02|3666.4
17:49:02|3665.7
17:49:03|3666.19
17:49:05|3666.2
17:49:06|3666.44
17:49:06|3666.26
17:49:08|3665.9
17:49:09|3665.59
17:49:09|3665.44
17:49:11|3665.52
17:49:11|3666.28
17:49:12|3666.01
17:49:14|3665.41
17:49:14|3665.27
17:49:16|3665.26
17:49:17|3661.81
17:49:19|3661.4
17:49:20|3661.06
17:49:21|3660.78
17:49:22|3661.8
17:49:24|3662.
17:49:24|3662.61
17:49:26|3663.23
17:49:26|3663.12
17:49:27|3663.76
17:49:29|3663.8
17:49:30|3664.19
17:49:30|3664.18
17:49:31|3664.6
17:49:32|3663.8
17:49:34|3664.2
17:49:35|3663.12
17:49:36|3662.82
17:49:37|3662.82
17:49:38|3662.62
17:49:39|3662.62
17:49:40|3663.19
17:49:41|3663.2
17:49:42|3663.2
17:49:43|3661.61
17:49:45|3661.25
17:49:46|3661.42
17:49:47|3661.72
17:49:48|3662.59
17:49:49|3661.81
17:49:49|3663.83
17:49:51|3663.67
17:49:52|3663.61
17:49:53|3663.21
17:49:54|3662.41
17:49:55|3662.4
17:49:56|3662.41
17:49:57|3662.41
17:49:58|3663.8
17:49:59|3663.82
17:50:00|3664.17
17:50:02|3666.48
17:50:03|3668.08
17:50:04|3667.43
17:50:05|3666.75
17:50:06|3666.76
17:50:07|3666.75
17:50:08|3666.2
17:50:09|3666.2
17:50:10|3666.76
17:50:11|3666.76
17:50:12|3667.22
17:50:13|3666.35
17:50:14|3666.47
17:50:15|3665.47
17:50:16|3665.79
17:50:18|3665.8
17:50:18|3664.71
17:50:20|3663.62
17:50:21|3662.4
17:50:22|3662.06
17:50:23|3662.06
17:50:24|3662.06
17:50:25|3661.65
17:50:26|3660.66
17:50:27|3661.8
17:50:28|3662.
17:50:29|3661.41
17:50:30|3661.1
17:50:31|3661.09
17:50:32|3661.45
17:50:33|3661.45
17:50:34|3661.63
17:50:36|3661.63
17:50:37|3661.63
17:50:38|3662.59
17:50:39|3662.82
17:50:40|3662.84
17:50:41|3664.22
17:50:42|3664.46
17:50:43|3664.19
17:50:44|3663.92
17:50:45|3663.6
17:50:46|3663.59
17:50:47|3665.15
17:50:48|3665.59
17:50:49|3666.12
17:50:50|3665.99
17:50:51|3665.72
17:50:52|3666.
17:50:53|3666.2
17:50:54|3666.19
17:50:55|3666.6
17:50:56|3666.89
17:50:57|3666.31
17:50:58|3666.61
17:50:59|3666.62
17:51:00|3666.24
17:51:01|3666.59
17:51:02|3665.59
17:51:03|3667.2
17:51:05|3666.85
17:51:05|3666.76
17:51:07|3666.38
17:51:08|3666.38
17:51:09|3667.
17:51:09|3667.15
17:51:10|3667.89
17:51:12|3667.66
17:51:12|3667.33
17:51:13|3667.91
17:51:15|3667.77
17:51:15|3667.44
17:51:16|3667.41
17:51:17|3667.76
17:51:19|3667.7
17:51:21|3668.19
17:51:22|3668.2
17:51:23|3668.2
17:51:24|3668.19
17:51:25|3668.19
17:51:25|3668.2
17:51:27|3666.68
17:51:28|3666.98
17:51:29|3667.19
17:51:29|3667.4
17:51:30|3667.4
17:51:31|3667.39
17:51:33|3667.6
17:51:34|3667.6
17:51:35|3667.93
17:51:36|3667.94
17:51:37|3667.94
17:51:38|3668.8
17:51:39|3668.26
17:51:41|3668.25
17:51:42|3668.26
17:51:42|3668.25
17:51:45|3668.26
17:51:45|3668.8
17:51:47|3668.21
17:51:48|3668.25
17:51:49|3668.25
17:51:50|3668.25
17:51:50|3668.25
17:51:51|3668.24
17:51:52|3668.25
17:51:54|3668.36
17:51:55|3668.36
17:51:56|3668.4
17:51:56|3668.4
17:51:58|3668.4
17:51:59|3668.41
17:52:00|3668.21
17:52:00|3668.2
17:52:02|3669.2
17:52:03|3669.19
17:52:05|3668.79
17:52:05|3668.79
17:52:07|3668.79
17:52:07|3668.79
17:52:09|3668.79
17:52:09|3669.31
17:52:11|3669.31
17:52:12|3669.32
17:52:13|3669.32
17:52:13|3669.31
17:52:15|3669.31
17:52:16|3669.31
17:52:16|3669.31
17:52:18|3669.32
17:52:18|3669.31
17:52:20|3669.31
17:52:21|3669.32
17:52:21|3669.32
17:52:22|3669.76
17:52:23|3669.38
17:52:25|3669.41
17:52:26|3669.58
17:52:27|3670.69
17:52:28|3670.7
17:52:29|3670.69
17:52:30|3670.7
17:52:31|3670.7
17:52:32|3670.69
17:52:33|3670.69
17:52:34|3669.89
17:52:35|3669.9
17:52:36|3669.89
17:52:38|3670.54
17:52:38|3670.54
17:52:39|3670.41
17:52:41|3670.55
17:52:42|3671.01
17:52:43|3671.31
17:52:44|3671.74
17:52:45|3671.25
17:52:46|3670.73
17:52:48|3670.73
17:52:49|3670.72
17:52:49|3670.72
17:52:51|3671.2
17:52:52|3671.35
17:52:52|3671.66
17:52:53|3671.4
17:52:54|3671.41
17:52:55|3671.12
17:52:56|3671.11
17:52:58|3669.99
17:52:58|3669.99
17:53:00|3670.85
17:53:01|3670.85
17:53:01|3670.7
17:53:02|3670.98
17:53:04|3671.24
17:53:05|3671.39
17:53:06|3671.39
17:53:07|3671.99
17:53:08|3672.6
17:53:09|3673.79
17:53:09|3673.18
17:53:11|3673.38
17:53:12|3673.53
17:53:13|3673.79
17:53:13|3673.39
17:53:14|3673.42
17:53:16|3673.42
17:53:17|3673.26
17:53:17|3673.25
17:53:18|3673.84
17:53:20|3673.84
17:53:20|3675.62
17:53:22|3675.21
17:53:22|3674.3
17:53:23|3674.3
17:53:25|3674.11
17:53:26|3674.3
17:53:26|3674.3
17:53:28|3674.01
17:53:28|3674.99
17:53:30|3674.75
17:53:30|3674.21
17:53:31|3674.22
17:53:33|3674.32
17:53:34|3674.11
17:53:35|3674.46
17:53:36|3674.46
17:53:37|3674.57
17:53:37|3675.31
17:53:39|3675.32
17:53:40|3675.69
17:53:41|3675.69
17:53:42|3675.68
17:53:43|3675.01
17:53:44|3675.
17:53:45|3674.76
17:53:46|3674.75
17:53:47|3674.76
17:53:48|3674.75
17:53:49|3674.76
17:53:50|3674.76
17:53:52|3675.33
17:53:53|3675.57
17:53:53|3675.58
17:53:55|3675.57
17:53:55|3675.57
17:53:57|3675.01
17:53:58|3675.
17:53:59|3674.86
17:54:00|3674.91
17:54:01|3674.9
17:54:02|3675.
17:54:04|3675.
17:54:04|3675.1
17:54:05|3674.99
17:54:06|3673.64
17:54:08|3673.46
17:54:09|3672.25
17:54:10|3671.8
17:54:11|3670.54
17:54:12|3670.08
17:54:13|3669.96
17:54:14|3669.95
17:54:15|3669.55
17:54:16|3669.54
17:54:17|3668.08
17:54:18|3668.99
17:54:19|3669.4
17:54:20|3671.23
17:54:21|3670.74
17:54:22|3670.72
17:54:23|3668.62
17:54:24|3668.3
17:54:25|3668.06
17:54:26|3668.06
17:54:27|3668.07
17:54:28|3668.06
17:54:29|3668.13
17:54:31|3668.13
17:54:31|3668.13
17:54:32|3668.13
17:54:33|3668.56
17:54:34|3669.05
17:54:35|3669.05
17:54:36|3669.2
17:54:37|3670.3
17:54:38|3670.3
17:54:40|3670.3
17:54:41|3670.3
17:54:43|3670.3
17:54:43|3670.29
17:54:45|3670.29
17:54:45|3670.86
17:54:46|3670.85
17:54:47|3670.86
17:54:48|3671.14
17:54:50|3671.14
17:54:51|3671.14
17:54:52|3670.3
17:54:53|3670.3
17:54:55|3670.3
17:54:55|3670.29
17:54:56|3670.3
17:54:57|3670.85
17:54:58|3670.84
17:55:00|3670.84
17:55:01|3670.58
17:55:01|3670.
17:55:02|3669.21
17:55:03|3668.08
17:55:04|3667.41
17:55:05|3668.14
17:55:07|3668.3
17:55:07|3668.8
17:55:09|3668.8
17:55:10|3668.8
17:55:10|3668.26
17:55:12|3668.27
17:55:12|3667.41
17:55:13|3667.21
17:55:14|3668.27
17:55:16|3668.34
17:55:17|3668.34
17:55:18|3667.04
17:55:19|3667.04
17:55:19|3667.03
17:55:21|3667.41
17:55:21|3668.49
17:55:23|3668.41
17:55:24|3668.67
17:55:24|3668.68
17:55:25|3668.67
17:55:27|3670.13
17:55:27|3669.77
17:55:28|3669.61
17:55:30|3669.64
17:55:30|3670.16
17:55:31|3670.15
17:55:33|3670.42
17:55:34|3671.76
17:55:34|3673.15
17:55:36|3674.2
17:55:37|3675.39
17:55:37|3675.21
17:55:38|3675.07
17:55:41|3674.45
17:55:42|3673.8
17:55:42|3672.72
17:55:43|3672.87
17:55:44|3672.73
17:55:45|3672.83
17:55:46|3673.8
17:55:47|3673.36
17:55:48|3673.13
17:55:50|3673.61
17:55:50|3673.61
17:55:52|3673.62
17:55:53|3673.61
17:55:54|3673.88
17:55:55|3673.87
17:55:56|3674.1
17:55:57|3674.6
17:55:59|3675.09
17:55:59|3675.38
17:56:01|3674.86
17:56:01|3674.54
17:56:02|3674.04
17:56:04|3673.08
17:56:04|3673.07
17:56:05|3672.68
17:56:07|3672.79
17:56:08|3673.19
17:56:08|3674.09
17:56:09|3673.23
17:56:10|3672.61
17:56:12|3672.61
17:56:12|3673.25
17:56:13|3673.4
17:56:15|3672.24
17:56:16|3671.32
17:56:17|3671.32
17:56:17|3671.32
17:56:18|3671.8
17:56:19|3671.29
17:56:20|3671.05
17:56:22|3671.05
17:56:22|3671.06
17:56:23|3671.05
17:56:25|3671.6
17:56:26|3671.71
17:56:27|3671.7
17:56:28|3671.7
17:56:29|3671.96
17:56:30|3672.39
17:56:31|3672.8
17:56:32|3672.44
17:56:33|3672.01
17:56:35|3671.33
17:56:36|3671.33
17:56:36|3671.87
17:56:37|3672.25
17:56:38|3672.26
17:56:39|3672.26
17:56:41|3672.26
17:56:42|3672.27
17:56:43|3672.26
17:56:44|3672.27
17:56:45|3672.58
17:56:46|3672.58
17:56:47|3671.97
17:56:48|3671.97
17:56:50|3672.11
17:56:50|3672.11
17:56:51|3672.11
17:56:52|3672.1
17:56:54|3672.11
17:56:55|3672.1
17:56:55|3671.98
17:56:56|3671.98
17:56:58|3671.97
17:56:59|3671.97
17:57:00|3671.51
17:57:01|3671.21
17:57:02|3671.22
17:57:03|3671.22
17:57:04|3671.38
17:57:04|3670.28
17:57:06|3670.38
17:57:07|3670.67
17:57:08|3670.68
17:57:09|3670.67
17:57:10|3669.28
17:57:11|3668.76
17:57:12|3669.11
17:57:13|3669.5
17:57:14|3670.
17:57:15|3670.41
17:57:16|3674.
17:57:17|3676.44
17:57:18|3677.5
17:57:19|3679.2
17:57:20|3677.73
17:57:21|3678.39
17:57:22|3678.8
17:57:23|3678.81
17:57:24|3681.35
17:57:25|3682.98
17:57:27|3683.9
17:57:28|3685.93
17:57:28|3685.22
17:57:29|3685.17
17:57:30|3685.18
17:57:31|3684.39
17:57:32|3685.25
17:57:34|3683.9
17:57:34|3684.73
17:57:36|3685.4
17:57:36|3684.78
17:57:38|3685.22
17:57:38|3685.23
17:57:40|3685.01
17:57:40|3685.76
17:57:43|3685.76
17:57:44|3685.77
17:57:44|3685.4
17:57:46|3686.45
17:57:47|3686.93
17:57:48|3687.04
17:57:49|3687.93
17:57:50|3688.02
17:57:50|3688.24
17:57:52|3688.2
17:57:53|3687.97
17:57:54|3687.67
17:57:55|3687.6
17:57:56|3688.08
17:57:57|3688.08
17:57:59|3687.8
17:57:59|3688.08
17:58:01|3687.03
17:58:01|3687.84
17:58:03|3686.6
17:58:04|3686.4
17:58:05|3684.61
17:58:05|3683.04
17:58:06|3682.
17:58:07|3682.89
17:58:09|3683.47
17:58:10|3682.42
17:58:10|3682.2
17:58:11|3683.98
17:58:13|3683.5
17:58:14|3682.61
17:58:14|3682.53
17:58:15|3683.14
17:58:16|3683.99
17:58:17|3684.
17:58:18|3683.51
17:58:20|3683.46
17:58:20|3683.79
17:58:22|3683.8
17:58:22|3685.41
17:58:24|3684.
17:58:25|3685.07
17:58:26|3684.01
17:58:27|3683.6
17:58:28|3683.01
17:58:28|3682.98
17:58:30|3683.62
17:58:31|3683.61
17:58:32|3683.61
17:58:32|3683.61
17:58:34|3682.76
17:58:35|3681.84
17:58:36|3681.62
17:58:37|3682.59
17:58:38|3683.
17:58:39|3683.
17:58:41|3683.39
17:58:42|3682.83
17:58:42|3682.83
17:58:44|3682.98
17:58:45|3682.53
17:58:46|3682.42
17:58:47|3682.42
17:58:48|3682.6
17:58:49|3682.61
17:58:50|3683.59
17:58:51|3683.99
17:58:52|3683.45
17:58:53|3683.4
17:58:54|3683.11
17:58:55|3682.37
17:58:56|3681.64
17:58:57|3682.72
17:58:58|3682.73
17:58:59|3682.99
17:59:00|3682.8
17:59:01|3682.1
17:59:02|3681.63
17:59:04|3681.13
17:59:05|3680.01
17:59:07|3679.07
17:59:07|3678.66
17:59:08|3678.66
17:59:09|3678.66
17:59:10|3678.66
17:59:11|3679.4
17:59:13|3679.66
17:59:14|3679.61
17:59:14|3679.4
17:59:15|3680.63
17:59:16|3680.98
17:59:17|3680.76
17:59:18|3681.6
17:59:19|3682.3
17:59:20|3682.2
17:59:21|3682.2
17:59:22|3682.2
17:59:23|3683.3
17:59:24|3683.8
17:59:25|3683.8
17:59:26|3683.79
17:59:27|3683.79
17:59:28|3683.97
17:59:30|3683.9
17:59:30|3683.91
17:59:31|3685.31
17:59:32|3685.05
17:59:34|3684.63
17:59:34|3684.63
17:59:35|3685.31
17:59:36|3686.04
17:59:37|3685.45
17:59:39|3686.04
17:59:39|3686.2
17:59:41|3686.2
17:59:42|3687.
17:59:44|3686.6
17:59:44|3686.6
17:59:46|3686.25
17:59:47|3686.24
17:59:48|3686.61
17:59:49|3686.6
17:59:50|3687.2
17:59:51|3687.21
17:59:52|3687.07
17:59:53|3686.31
17:59:54|3686.01
17:59:55|3686.01
17:59:57|3686.59
17:59:57|3686.94
17:59:58|3686.94
18:00:00|3686.51
18:00:01|3686.47
18:00:02|3684.73
18:00:03|3684.39
18:00:04|3684.02
18:00:06|3685.37
18:00:06|3685.8
18:00:07|3685.34
18:00:09|3683.81
18:00:10|3681.8
18:00:11|3680.81
18:00:12|3680.62
18:00:13|3681.39
18:00:14|3682.94
18:00:15|3683.95
18:00:15|3684.09
18:00:17|3684.25
18:00:17|3684.2
18:00:19|3682.85
18:00:19|3682.96
18:00:20|3683.4
18:00:22|3683.4
18:00:23|3683.39
18:00:23|3683.09
18:00:25|3682.4
18:00:26|3681.57
18:00:27|3681.86
18:00:28|3682.13
18:00:29|3682.12
18:00:29|3682.12
18:00:31|3682.12
18:00:32|3682.13
18:00:33|3682.79
18:00:34|3682.8
18:00:34|3680.2
18:00:36|3680.2
18:00:37|3680.6
18:00:38|3680.6
18:00:39|3680.59
18:00:40|3680.18
18:00:41|3680.
18:00:42|3680.2
18:00:43|3680.05
18:00:44|3679.4
18:00:45|3678.6
18:00:46|3678.61
18:00:47|3678.61
18:00:48|3677.44
18:00:49|3676.2
18:00:50|3678.2
18:00:51|3678.99
18:00:52|3678.48
18:00:53|3680.24
18:00:54|3679.41
18:00:55|3677.44
18:00:56|3678.31
18:00:57|3679.19
18:00:58|3679.66
18:00:59|3679.79
18:01:00|3679.42
18:01:01|3678.49
18:01:03|3677.8
18:01:03|3678.21
18:01:04|3680.2
18:01:05|3682.82
18:01:07|3683.24
18:01:08|3680.88
18:01:09|3680.67
18:01:10|3681.29
18:01:11|3681.34
18:01:12|3681.01
18:01:13|3681.01
18:01:14|3679.81
18:01:15|3680.6
18:01:16|3681.01
18:01:17|3680.74
18:01:18|3677.84
18:01:19|3677.94
18:01:20|3677.47
18:01:20|3677.57
18:01:22|3678.64
18:01:24|3678.64
18:01:24|3678.59
18:01:25|3677.4
18:01:26|3677.41
18:01:27|3678.2
18:01:29|3678.4
18:01:30|3680.03
18:01:30|3681.14
18:01:31|3680.5
18:01:32|3679.5
18:01:34|3679.42
18:01:35|3679.11
18:01:36|3679.02
18:01:36|3678.39
18:01:38|3678.21
18:01:39|3678.6
18:01:39|3679.2
18:01:41|3679.8
18:01:42|3680.2
18:01:42|3680.6
18:01:43|3680.21
18:01:44|3680.8
18:01:47|3679.4
18:01:48|3679.07
18:01:48|3676.27
18:01:49|3675.32
18:01:51|3675.47
18:01:52|3676.19
18:01:53|3677.
18:01:53|3678.19
18:01:55|3678.18
18:01:55|3678.18
18:01:57|3678.09
18:01:58|3678.2
18:01:59|3678.2
18:02:00|3678.2
18:02:02|3677.34
18:02:02|3678.79
18:02:04|3677.8
18:02:04|3677.21
18:02:05|3677.59
18:02:06|3677.59
18:02:07|3677.6
18:02:08|3677.6
18:02:09|3677.06
18:02:11|3676.18
18:02:11|3676.6
18:02:12|3676.6
18:02:14|3676.3
18:02:14|3676.2
18:02:15|3675.79
18:02:16|3675.59
18:02:17|3676.79
18:02:18|3675.79
18:02:19|3675.42
18:02:20|3675.42
18:02:21|3675.42
18:02:22|3675.75
18:02:23|3675.79
18:02:24|3675.78
18:02:25|3675.78
18:02:26|3675.79
18:02:27|3675.78
18:02:28|3676.4
18:02:29|3676.11
18:02:31|3676.1
18:02:31|3675.75
18:02:33|3675.41
18:02:34|3675.42
18:02:35|3675.6
18:02:36|3675.95
18:02:37|3676.52
18:02:39|3677.57
18:02:39|3677.17
18:02:40|3677.
18:02:41|3677.17
18:02:42|3677.
18:02:43|3677.
18:02:44|3677.
18:02:45|3676.25
18:02:46|3676.21
18:02:47|3676.
18:02:49|3675.41
18:02:49|3675.41
18:02:51|3675.4
18:02:52|3674.87
18:02:53|3674.59
18:02:54|3674.58
18:02:55|3674.59
18:02:56|3674.98
18:02:57|3674.99
18:02:58|3675.76
18:02:59|3676.52
18:03:00|3676.
18:03:01|3675.81
18:03:02|3674.61
18:03:03|3675.02
18:03:04|3675.02
18:03:05|3675.03
18:03:06|3675.04
18:03:07|3675.03
18:03:08|3675.04
18:03:09|3675.12
18:03:11|3675.14
18:03:11|3675.14
18:03:12|3675.14
18:03:13|3675.31
18:03:15|3675.58
18:03:15|3676.4
18:03:17|3676.59
18:03:17|3676.6
18:03:18|3675.44
18:03:20|3674.39
18:03:21|3674.4
18:03:22|3674.6
18:03:23|3674.6
18:03:24|3675.4
18:03:25|3674.19
18:03:26|3674.19
18:03:27|3674.19
18:03:28|3674.2
18:03:29|3674.2
18:03:30|3674.2
18:03:31|3673.74
18:03:32|3673.6
18:03:33|3673.6
18:03:34|3673.6
18:03:35|3673.6
18:03:36|3673.87
18:03:37|3674.15
18:03:38|3674.55
18:03:39|3675.83
18:03:40|3676.42
18:03:41|3675.71
18:03:42|3675.99
18:03:43|3675.98
18:03:44|3675.98
18:03:45|3675.11
18:03:46|3675.12
18:03:47|3675.79
18:03:49|3675.59
18:03:49|3675.6
18:03:50|3674.91
18:03:52|3674.91
18:03:53|3675.01
18:03:53|3674.87
18:03:55|3674.88
18:03:56|3674.59
18:03:57|3674.45
18:03:58|3674.43
18:03:59|3674.43
18:04:00|3674.44
18:04:02|3674.43
18:04:02|3674.58
18:04:03|3674.21
18:04:05|3674.84
18:04:07|3674.84
18:04:07|3675.98
18:04:09|3675.2
18:04:09|3675.09
18:04:10|3675.8
18:04:11|3675.79
18:04:13|3675.1
18:04:14|3675.31
18:04:15|3675.3
18:04:15|3675.3
18:04:16|3675.3
18:04:18|3675.13
18:04:18|3675.39
18:04:19|3675.59
18:04:21|3676.4
18:04:22|3676.47
18:04:22|3676.46
18:04:23|3676.47
18:04:24|3676.46
18:04:25|3676.46
18:04:26|3676.47
18:04:28|3676.47
18:04:29|3676.47
18:04:30|3674.74
18:04:30|3674.92
18:04:32|3675.11
18:04:33|3675.19
18:04:34|3675.26
18:04:35|3675.41
18:04:36|3675.02
18:04:37|3674.82
18:04:38|3674.27
18:04:39|3674.28
18:04:40|3674.43
18:04:41|3674.43
18:04:42|3674.43
18:04:43|3674.44
18:04:44|3674.44
18:04:45|3674.61
18:04:46|3674.84
18:04:47|3674.84
18:04:48|3674.48
18:04:50|3674.48
18:04:51|3674.49
18:04:52|3674.48
18:04:53|3674.43
18:04:54|3674.44
18:04:55|3674.43
18:04:56|3674.43
18:04:57|3674.25
18:04:58|3674.01
18:05:00|3674.
18:05:02|3673.36
18:05:02|3672.39
18:05:03|3672.39
18:05:05|3673.79
18:05:06|3673.25
18:05:06|3671.81
18:05:08|3672.2
18:05:08|3672.39
18:05:10|3672.2
18:05:11|3671.81
18:05:12|3671.8
18:05:13|3671.81
18:05:13|3671.81
18:05:15|3671.81
18:05:15|3671.04
18:05:16|3670.36
18:05:18|3670.36
18:05:19|3669.5
18:05:20|3668.28
18:05:21|3667.58
18:05:22|3666.79
18:05:23|3668.15
18:05:24|3668.19
18:05:25|3669.59
18:05:26|3671.33
18:05:27|3671.59
18:05:28|3674.33
18:05:29|3674.08
18:05:30|3674.08
18:05:31|3672.79
18:05:32|3673.05
18:05:33|3672.78
18:05:34|3673.46
18:05:35|3673.83
18:05:36|3673.5
18:05:37|3673.5
18:05:38|3673.43
18:05:39|3673.05
18:05:40|3673.05
18:05:41|3672.4
18:05:42|3672.88
18:05:43|3673.4
18:05:44|3674.03
18:05:45|3674.84
18:05:46|3674.84
18:05:47|3674.84
18:05:48|3674.85
18:05:49|3674.85
18:05:50|3674.84
18:05:52|3674.84
18:05:52|3673.58
18:05:53|3673.57
18:05:55|3673.57
18:05:56|3674.47
18:05:57|3674.63
18:05:58|3674.62
18:05:59|3674.63
18:06:00|3674.63
18:06:01|3675.
18:06:02|3674.58
18:06:03|3674.
18:06:04|3673.41
18:06:05|3673.4
18:06:06|3672.12
18:06:07|3671.81
18:06:08|3672.2
18:06:09|3671.4
18:06:10|3670.6
18:06:11|3670.6
18:06:12|3670.6
18:06:13|3670.6
18:06:14|3670.6
18:06:15|3670.2
18:06:17|3670.21
18:06:18|3670.59
18:06:18|3670.96
18:06:19|3670.61
18:06:20|3670.99
18:06:22|3670.86
18:06:23|3671.27
18:06:24|3670.54
18:06:24|3670.92
18:06:26|3670.92
18:06:27|3670.67
18:06:27|3670.67
18:06:28|3671.19
18:06:29|3671.22
18:06:30|3670.21
18:06:31|3670.2
18:06:32|3670.03
18:06:34|3669.62
18:06:34|3669.45
18:06:36|3669.22
18:06:37|3669.22
18:06:38|3669.8
18:06:39|3670.68
18:06:40|3670.99
18:06:41|3670.99
18:06:42|3671.
18:06:43|3670.99
18:06:44|3670.99
18:06:45|3671.
18:06:46|3671.66
18:06:47|3672.5
18:06:48|3672.84
18:06:49|3672.49
18:06:50|3671.46
18:06:51|3670.99
18:06:52|3670.98
18:06:53|3670.98
18:06:54|3671.4
18:06:56|3671.79
18:06:57|3671.42
18:06:57|3671.3
18:06:59|3671.3
18:06:59|3671.2
18:07:01|3670.64
18:07:01|3671.14
18:07:03|3671.15
18:07:04|3671.15
18:07:05|3671.33
18:07:06|3671.58
18:07:07|3671.89
18:07:08|3672.28
18:07:09|3672.69
18:07:10|3673.07
18:07:11|3673.12
18:07:12|3673.12
18:07:13|3672.99
18:07:14|3672.2
18:07:16|3672.21
18:07:16|3672.6
18:07:17|3672.61
18:07:18|3672.6
18:07:19|3672.85
18:07:21|3672.85
18:07:22|3672.85
18:07:22|3672.85
18:07:23|3672.85
18:07:24|3673.48
18:07:25|3673.67
18:07:26|3674.44
18:07:27|3674.84
18:07:28|3674.99
18:07:29|3675.
18:07:30|3675.39
18:07:31|3675.39
18:07:32|3674.42
18:07:33|3674.43
18:07:35|3674.71
18:07:35|3674.7
18:07:36|3675.
18:07:37|3675.33
18:07:38|3674.2
18:07:39|3673.68
18:07:41|3673.69
18:07:41|3673.69
18:07:42|3673.68
18:07:43|3673.68
18:07:44|3673.69
18:07:45|3674.53
18:07:46|3675.
18:07:47|3675.03
18:07:48|3675.03
18:07:49|3674.45
18:07:50|3674.43
18:07:52|3674.42
18:07:53|3675.19
18:07:54|3674.93
18:07:55|3674.93
18:07:57|3675.26
18:07:57|3675.27
18:07:58|3675.27
18:07:59|3675.27
18:08:00|3675.27
18:08:01|3675.27
18:08:03|3675.67
18:08:04|3675.67
18:08:06|3676.78
18:08:07|3677.
18:08:08|3677.4
18:08:08|3677.67
18:08:09|3677.67
18:08:11|3677.67
18:08:12|3678.48
18:08:12|3678.99
18:08:14|3679.39
18:08:15|3679.96
18:08:16|3680.19
18:08:17|3680.2
18:08:18|3680.19
18:08:19|3679.46
18:08:20|3680.6
18:08:21|3680.59
18:08:22|3680.6
18:08:23|3680.59
18:08:24|3680.6
18:08:25|3680.85
18:08:26|3680.85
18:08:27|3680.6
18:08:28|3680.2
18:08:29|3679.81
18:08:30|3679.6
18:08:31|3679.41
18:08:32|3678.48
18:08:33|3679.2
18:08:34|3679.59
18:08:35|3679.15
18:08:36|3679.07
18:08:37|3679.08
18:08:38|3679.08
18:08:39|3679.07
18:08:40|3679.04
18:08:41|3679.
18:08:42|3678.91
18:08:44|3677.31
18:08:44|3677.3
18:08:45|3677.3
18:08:46|3677.31
18:08:47|3677.59
18:08:48|3677.6
18:08:50|3677.6
18:08:50|3677.59
18:08:51|3677.59
18:08:52|3677.59
18:08:54|3676.61
18:08:55|3676.6
18:08:56|3676.97
18:08:57|3677.22
18:08:59|3676.64
18:09:00|3676.64
18:09:01|3677.02
18:09:02|3677.22
18:09:03|3677.38
18:09:04|3677.65
18:09:05|3678.71
18:09:06|3679.77
18:09:07|3680.
18:09:08|3679.2
18:09:09|3679.12
18:09:10|3678.68
18:09:11|3677.97
18:09:12|3677.96
18:09:13|3678.97
18:09:14|3679.11
18:09:15|3679.6
18:09:16|3679.6
18:09:17|3679.35
18:09:19|3679.58
18:09:19|3679.24
18:09:20|3679.23
18:09:21|3679.24
18:09:22|3679.23
18:09:23|3678.26
18:09:24|3677.88
18:09:25|3677.87
18:09:27|3677.87
18:09:27|3677.8
18:09:28|3676.11
18:09:29|3675.3
18:09:30|3675.27
18:09:31|3675.26
18:09:33|3674.24
18:09:33|3674.6
18:09:34|3674.6
18:09:35|3674.6
18:09:36|3674.44
18:09:38|3674.61
18:09:38|3675.28
18:09:39|3675.19
18:09:40|3675.19
18:09:42|3675.18
18:09:42|3674.95
18:09:43|3674.61
18:09:44|3674.6
18:09:46|3674.6
18:09:46|3674.87
18:09:47|3674.86
18:09:48|3674.41
18:09:49|3674.42
18:09:50|3674.42
18:09:51|3674.41
18:09:52|3674.41
18:09:54|3674.42
18:09:54|3673.41
18:09:56|3673.41
18:09:57|3673.41
18:09:58|3673.4
18:10:00|3673.41
18:10:01|3673.59
18:10:02|3672.5
18:10:03|3672.21
18:10:04|3672.48
18:10:06|3672.59
18:10:06|3672.6
18:10:08|3672.6
18:10:08|3672.6
18:10:09|3672.6
18:10:10|3672.6
18:10:11|3672.21
18:10:12|3672.44
18:10:14|3672.94
18:10:14|3673.
18:10:15|3673.8
18:10:16|3674.45
18:10:18|3675.71
18:10:18|3676.82
18:10:20|3675.62
18:10:20|3674.46
18:10:21|3674.45
18:10:22|3674.45
18:10:23|3674.45
18:10:25|3674.45
18:10:26|3674.21
18:10:27|3674.2
18:10:28|3672.92
18:10:29|3672.59
18:10:30|3672.6
18:10:31|3650.
18:10:32|3645.4
18:10:33|3650.09
18:10:33|3653.02
18:10:35|3653.37
18:10:36|3656.59
18:10:37|3656.79
18:10:37|3656.99
18:10:39|3658.22
18:10:40|3657.34
18:10:41|3657.96
18:10:43|3657.18
18:10:44|3658.07
18:10:44|3659.2
18:10:46|3658.31
18:10:47|3658.45
18:10:47|3659.89
18:10:49|3659.
18:10:50|3659.77
18:10:50|3659.77
18:10:52|3658.2
18:10:53|3658.28
18:10:54|3658.2
18:10:54|3657.84
18:10:57|3660.43
18:10:57|3660.06
18:10:59|3664.32
18:11:00|3665.5
18:11:00|3667.28
18:11:02|3669.08
18:11:03|3670.81
18:11:04|3670.55
18:11:05|3675.
18:11:05|3674.71
18:11:07|3672.33
18:11:08|3671.01
18:11:09|3668.49
18:11:10|3667.41
18:11:11|3666.46
18:11:12|3666.4
18:11:13|3666.97
18:11:15|3669.4
18:11:16|3669.4
18:11:17|3666.58
18:11:17|3667.8
18:11:18|3667.41
18:11:20|3667.18
18:11:21|3664.99
18:11:22|3667.44
18:11:23|3669.
18:11:24|3667.31
18:11:25|3668.61
18:11:26|3667.66
18:11:27|3666.78
18:11:28|3667.61
18:11:29|3666.77
18:11:30|3666.08
18:11:31|3666.8
18:11:32|3667.2
18:11:33|3667.64
18:11:34|3668.42
18:11:35|3667.8
18:11:36|3667.79
18:11:37|3668.33
18:11:38|3670.98
18:11:39|3672.14
18:11:40|3670.8
18:11:41|3670.48
18:11:42|3671.39
18:11:43|3671.03
18:11:44|3669.05
18:11:45|3667.07
18:11:46|3666.68
18:11:47|3667.88
18:11:48|3667.81
18:11:49|3668.25
18:11:50|3667.67
18:11:51|3666.39
18:11:52|3666.4
18:11:53|3667.26
18:11:54|3667.21
18:11:56|3669.11
18:11:58|3669.39
18:11:59|3668.91
18:11:59|3668.91
18:12:00|3668.51
18:12:02|3669.45
18:12:02|3669.73
18:12:04|3669.42
18:12:04|3668.27
18:12:05|3667.47
18:12:07|3668.77
18:12:08|3668.73
18:12:09|3668.92
18:12:10|3668.92
18:12:11|3668.
18:12:12|3666.62
18:12:13|3667.39
18:12:14|3668.94
18:12:15|3668.2
18:12:16|3668.66
18:12:17|3667.6
18:12:18|3667.2
18:12:19|3667.2
18:12:20|3668.
18:12:21|3668.
18:12:22|3668.69
18:12:23|3669.4
18:12:24|3668.51
18:12:25|3668.76
18:12:26|3670.07
18:12:27|3668.62
18:12:28|3669.14
18:12:29|3669.4
18:12:30|3669.4
18:12:31|3668.59
18:12:32|3668.49
18:12:33|3669.11
18:12:34|3669.39
18:12:35|3669.51
18:12:36|3669.6
18:12:37|3668.84
18:12:38|3668.3
18:12:39|3669.32
18:12:40|3669.58
18:12:41|3668.25
18:12:42|3668.84
18:12:43|3669.05
18:12:44|3669.06
18:12:45|3669.1
18:12:47|3669.11
18:12:47|3669.25
18:12:48|3669.26
18:12:50|3669.8
18:12:50|3669.8
18:12:51|3669.79
18:12:52|3670.08
18:12:53|3670.08
18:12:54|3670.07
18:12:56|3668.81
18:12:57|3668.57
18:12:57|3668.58
18:12:59|3669.19
18:13:00|3669.38
18:13:01|3669.68
18:13:02|3669.47
18:13:03|3668.2
18:13:03|3667.58
18:13:05|3667.92
18:13:06|3667.21
18:13:07|3667.75
18:13:08|3668.06
18:13:09|3668.05
18:13:10|3668.06
18:13:11|3667.41
18:13:12|3667.75
18:13:13|3668.05
18:13:14|3667.6
18:13:15|3668.38
18:13:16|3668.39
18:13:17|3667.57
18:13:18|3666.6
18:13:19|3666.93
18:13:20|3666.92
18:13:21|3666.93
18:13:22|3666.92
18:13:23|3666.92
18:13:24|3666.92
18:13:25|3666.61
18:13:26|3666.6
18:13:27|3666.61
18:13:28|3666.68
18:13:29|3666.89
18:13:31|3666.89
18:13:31|3666.88
18:13:33|3666.92
18:13:33|3664.91
18:13:34|3664.5
18:13:35|3664.49
18:13:36|3664.5
18:13:37|3664.49
18:13:38|3664.49
18:13:39|3664.48
18:13:40|3664.44
18:13:42|3664.44
18:13:42|3664.44
18:13:43|3663.94
18:13:45|3663.31
18:13:45|3663.61
18:13:47|3663.16
18:13:47|3663.16
18:13:48|3662.74
18:13:49|3662.73
18:13:50|3662.34
18:13:52|3662.32
18:13:52|3662.32
18:13:53|3662.32
18:13:54|3662.31
18:13:55|3662.32
18:13:56|3662.32
18:13:57|3662.31
18:13:59|3662.31
18:14:00|3662.33
18:14:01|3662.33
18:14:03|3663.58
18:14:03|3663.91
18:14:05|3663.92
18:14:06|3663.01
18:14:06|3663.
18:14:07|3663.26
18:14:09|3662.75
18:14:10|3662.71
18:14:11|3662.7
18:14:12|3662.71
18:14:13|3662.71
18:14:14|3662.71
18:14:15|3662.71
18:14:16|3664.34
18:14:17|3665.79
18:14:18|3665.8
18:14:20|3665.9
18:14:21|3666.6
18:14:22|3667.07
18:14:22|3667.35
18:14:24|3667.99
18:14:25|3667.99
18:14:25|3667.99
18:14:27|3667.66
18:14:27|3667.07
18:14:29|3667.07
18:14:29|3667.07
18:14:30|3667.02
18:14:31|3666.77
18:14:32|3666.77
18:14:33|3666.77
18:14:34|3666.78
18:14:35|3666.4
18:14:37|3666.4
18:14:37|3666.4
18:14:38|3666.11
18:14:40|3666.11
18:14:40|3665.71
18:14:41|3665.7
18:14:43|3664.7
18:14:44|3665.05
18:14:45|3665.06
18:14:46|3665.05
18:14:46|3665.06
18:14:48|3665.06
18:14:49|3664.74
18:14:50|3664.75
18:14:51|3665.12
18:14:52|3665.14
18:14:53|3665.3
18:14:54|3665.4
18:14:55|3665.39
18:14:56|3665.39
18:14:57|3665.4
18:14:59|3665.68
18:15:00|3666.47
18:15:01|3666.2
18:15:02|3665.31
18:15:04|3666.47
18:15:04|3666.2
18:15:05|3666.19
18:15:07|3665.81
18:15:08|3665.81
18:15:10|3663.9
18:15:12|3665.26
18:15:12|3665.26
18:15:14|3665.27
18:15:15|3664.8
18:15:16|3664.1
18:15:17|3664.09
18:15:18|3664.09
18:15:19|3663.11
18:15:20|3663.2
18:15:21|3663.29
18:15:22|3663.33
18:15:23|3664.5
18:15:24|3665.39
18:15:25|3665.27
18:15:26|3665.49
18:15:27|3665.8
18:15:29|3666.91
18:15:29|3666.43
18:15:31|3666.22
18:15:31|3666.39
18:15:32|3666.63
18:15:33|3668.
18:15:34|3667.99
18:15:35|3667.83
18:15:37|3667.58
18:15:38|3667.4
18:15:39|3667.29
18:15:40|3667.3
18:15:41|3667.4
18:15:41|3667.41
18:15:42|3667.41
18:15:43|3667.4
18:15:44|3667.4
18:15:45|3667.58
18:15:46|3668.4
18:15:47|3668.8
18:15:48|3669.11
18:15:50|3669.69
18:15:51|3669.46
18:15:52|3669.22
18:15:53|3669.22
18:15:54|3669.52
18:15:56|3669.52
18:15:56|3669.19
18:15:57|3669.2
18:15:59|3669.53
18:16:00|3669.23
18:16:00|3669.16
18:16:02|3669.16
18:16:02|3669.16
18:16:05|3669.
18:16:06|3668.89
18:16:06|3668.61
18:16:07|3667.41
18:16:08|3667.21
18:16:09|3667.43
18:16:11|3667.42
18:16:12|3667.48
18:16:13|3667.22
18:16:14|3667.01
18:16:16|3667.01
18:16:16|3667.
18:16:18|3667.
18:16:19|3666.9
18:16:19|3667.19
18:16:21|3667.39
18:16:22|3667.7
18:16:23|3667.71
18:16:24|3667.71
18:16:25|3667.73
18:16:26|3667.76
18:16:27|3667.79
18:16:28|3669.
18:16:29|3668.4
18:16:30|3668.4
18:16:31|3668.41
18:16:32|3668.4
18:16:33|3668.47
18:16:34|3668.47
18:16:35|3670.71
18:16:36|3670.7
18:16:37|3670.
18:16:38|3669.45
18:16:39|3669.45
18:16:40|3669.45
18:16:41|3669.44
18:16:42|3669.91
18:16:43|3669.9
18:16:44|3670.34
18:16:45|3670.54
18:16:46|3670.52
18:16:47|3670.25
18:16:48|3669.5
18:16:50|3668.28
18:16:51|3668.76
18:16:51|3668.47
18:16:53|3666.84
18:16:53|3666.01
18:16:54|3665.44
18:16:55|3665.16
18:16:56|3665.16
18:16:57|3665.16
18:16:58|3665.32
18:16:59|3665.4
18:17:01|3665.41
18:17:02|3665.31
18:17:03|3664.68
18:17:04|3662.81
18:17:06|3662.78
18:17:07|3664.06
18:17:08|3664.76
18:17:10|3664.85
18:17:11|3664.98
18:17:12|3665.19
18:17:13|3666.22
18:17:14|3666.83
18:17:15|3666.5
18:17:16|3666.53
18:17:17|3666.9
18:17:19|3666.99
18:17:19|3666.6
18:17:21|3666.22
18:17:21|3666.
18:17:22|3665.8
18:17:24|3663.85
18:17:25|3663.86
18:17:25|3663.86
18:17:26|3663.85
18:17:28|3664.14
18:17:29|3664.14
18:17:30|3664.6
18:17:30|3664.35
18:17:31|3663.8
18:17:33|3663.4
18:17:34|3664.2
18:17:35|3663.89
18:17:36|3663.82
18:17:37|3663.49
18:17:38|3663.4
18:17:39|3663.41
18:17:40|3663.79
18:17:41|3662.82
18:17:42|3662.49
18:17:43|3662.49
18:17:44|3662.48
18:17:45|3662.49
18:17:46|3662.48
18:17:47|3662.64
18:17:48|3662.48
18:17:49|3662.32
18:17:51|3662.3
18:17:52|3661.03
18:17:53|3661.03
18:17:54|3661.02
18:17:55|3661.4
18:17:56|3661.8
18:17:57|3661.79
18:17:58|3661.74
18:17:59|3661.62
18:18:00|3661.9
18:18:01|3662.59
18:18:02|3662.6
18:18:03|3662.3
18:18:05|3662.01
18:18:07|3661.81
18:18:08|3660.45
18:18:09|3658.71
18:18:10|3658.71
18:18:11|3658.8
18:18:12|3658.71
18:18:13|3658.79
18:18:14|3659.
18:18:16|3659.
18:18:17|3658.35
18:18:17|3657.74
18:18:19|3657.75
18:18:19|3657.87
18:18:21|3658.33
18:18:22|3657.54
18:18:23|3657.74
18:18:24|3658.2
18:18:25|3657.8
18:18:26|3657.81
18:18:27|3657.8
18:18:28|3657.55
18:18:29|3657.17
18:18:31|3656.7
18:18:32|3655.87
18:18:33|3656.5
18:18:33|3657.02
18:18:35|3656.14
18:18:36|3656.79
18:18:37|3656.29
18:18:38|3656.1
18:18:39|3656.4
18:18:40|3656.4
18:18:41|3656.44
18:18:42|3656.44
18:18:43|3656.45
18:18:44|3656.45
18:18:45|3656.99
18:18:46|3657.21
18:18:47|3657.26
18:18:48|3657.27
18:18:49|3656.45
18:18:50|3656.44
18:18:52|3656.8
18:18:53|3656.82
18:18:53|3656.28
18:18:54|3655.57
18:18:55|3656.52
18:18:56|3657.
18:18:57|3657.
18:18:58|3657.11
18:19:00|3656.47
18:19:00|3656.47
18:19:01|3656.47
18:19:02|3657.21
18:19:04|3657.46
18:19:04|3657.33
18:19:06|3657.33
18:19:08|3657.75
18:19:08|3657.33
18:19:10|3657.03
18:19:10|3657.04
18:19:12|3656.73
18:19:13|3656.61
18:19:14|3656.61
18:19:15|3656.61
18:19:17|3656.2
18:19:18|3657.2
18:19:19|3657.01
18:19:19|3656.43
18:19:21|3656.24
18:19:23|3654.34
18:19:23|3655.3
18:19:25|3655.39
18:19:26|3655.38
18:19:27|3655.89
18:19:28|3656.88
18:19:29|3656.88
18:19:29|3656.89
18:19:31|3656.88
18:19:31|3656.89
18:19:33|3657.
18:19:33|3658.19
18:19:35|3658.19
18:19:36|3659.23
18:19:36|3659.62
18:19:37|3659.62
18:19:39|3659.66
18:19:40|3659.41
18:19:41|3659.42
18:19:42|3659.03
18:19:43|3659.01
18:19:43|3658.6
18:19:45|3658.41
18:19:46|3658.4
18:19:47|3658.4
18:19:48|3659.
18:19:49|3659.05
18:19:50|3658.62
18:19:51|3658.94
18:19:52|3659.19
18:19:53|3659.19
18:19:54|3659.6
18:19:55|3659.92
18:19:56|3660.38
18:19:57|3660.37
18:19:58|3660.37
18:19:59|3660.6
18:20:00|3660.94
18:20:01|3660.94
18:20:02|3660.94
18:20:03|3660.94
18:20:04|3661.58
18:20:05|3662.
18:20:06|3661.61
18:20:08|3660.63
18:20:08|3660.
18:20:09|3659.75
18:20:11|3659.48
18:20:13|3659.
18:20:14|3659.03
18:20:15|3659.53
18:20:16|3659.27
18:20:18|3658.3
18:20:19|3658.21
18:20:20|3658.21
18:20:21|3658.49
18:20:22|3659.41
18:20:23|3660.44
18:20:24|3659.8
18:20:25|3659.01
18:20:26|3658.21
18:20:26|3658.21
18:20:28|3658.2
18:20:29|3658.67
18:20:30|3659.
18:20:32|3658.7
18:20:33|3658.44
18:20:34|3658.21
18:20:35|3657.8
18:20:36|3657.81
18:20:37|3656.75
18:20:38|3656.61
18:20:39|3655.35
18:20:40|3655.06
18:20:41|3655.06
18:20:42|3655.35
18:20:43|3655.35
18:20:44|3655.8
18:20:45|3655.25
18:20:46|3653.83
18:20:47|3653.04
18:20:48|3653.04
18:20:49|3652.9
18:20:50|3652.99
18:20:51|3653.39
18:20:52|3652.31
18:20:53|3652.01
18:20:54|3653.33
18:20:55|3653.6
18:20:56|3652.85
18:20:57|3652.62
18:20:59|3652.13
18:20:59|3651.92
18:21:00|3651.4
18:21:01|3651.23
18:21:02|3651.96
18:21:03|3653.31
18:21:05|3655.16
18:21:05|3654.91
18:21:06|3653.96
18:21:07|3654.77
18:21:08|3654.99
18:21:10|3654.95
18:21:10|3655.27
18:21:12|3655.11
18:21:13|3655.1
18:21:14|3655.35
18:21:15|3655.6
18:21:16|3654.31
18:21:18|3653.32
18:21:18|3654.73
18:21:19|3655.58
18:21:20|3655.59
18:21:21|3655.59
18:21:22|3655.59
18:21:24|3655.6
18:21:24|3654.88
18:21:25|3654.47
18:21:27|3655.59
18:21:28|3655.15
18:21:28|3653.33
18:21:29|3652.11
18:21:30|3651.44
18:21:32|3648.77
18:21:32|3648.19
18:21:34|3647.55
18:21:34|3649.33
18:21:36|3650.15
18:21:36|3650.43
18:21:37|3650.43
18:21:38|3650.42
18:21:39|3650.43
18:21:40|3650.42
18:21:41|3651.25
18:21:42|3648.81
18:21:44|3648.36
18:21:44|3648.25
18:21:46|3648.31
18:21:46|3648.3
18:21:47|3648.4
18:21:49|3648.4
18:21:49|3648.4
18:21:50|3648.4
18:21:51|3648.54
18:21:52|3648.6
18:21:53|3648.53
18:21:54|3648.54
18:21:56|3648.54
18:21:56|3648.55
18:21:58|3648.71
18:21:59|3648.85
18:21:59|3648.85
18:22:02|3648.97
18:22:02|3650.19
18:22:03|3651.37
18:22:04|3651.85
18:22:05|3651.84
18:22:07|3651.85
18:22:08|3651.84
18:22:09|3650.26
18:22:11|3650.26
18:22:12|3651.
18:22:12|3651.39
18:22:14|3652.1
18:22:14|3652.52
18:22:16|3652.51
18:22:17|3652.07
18:22:17|3652.08
18:22:18|3652.09
18:22:19|3652.08
18:22:21|3652.08
18:22:22|3652.08
18:22:23|3652.08
18:22:24|3652.08
18:22:25|3651.77
18:22:26|3652.43
18:22:27|3652.43
18:22:28|3652.42
18:22:28|3652.52
18:22:30|3652.83
18:22:31|3652.82
18:22:32|3652.62
18:22:34|3652.99
18:22:35|3653.08
18:22:35|3653.09
18:22:36|3653.08
18:22:37|3654.13
18:22:38|3654.12
18:22:39|3654.13
18:22:40|3652.64
18:22:42|3652.63
18:22:42|3652.63
18:22:44|3652.62
18:22:44|3652.63
18:22:45|3652.78
18:22:47|3653.05
18:22:47|3653.19
18:22:48|3653.21
18:22:50|3652.89
18:22:51|3652.74
18:22:51|3652.74
18:22:52|3652.74
18:22:53|3652.74
18:22:54|3652.74
18:22:55|3653.11
18:22:56|3653.11
18:22:58|3652.22
18:22:59|3651.3
18:23:00|3651.54
18:23:01|3651.87
18:23:02|3652.14
18:23:03|3651.21
18:23:04|3651.2
18:23:05|3651.2
18:23:06|3651.21
18:23:07|3651.2
18:23:09|3652.01
18:23:09|3652.59
18:23:10|3653.1
18:23:11|3653.1
18:23:12|3652.2
18:23:13|3652.21
18:23:15|3652.
18:23:16|3652.01
18:23:17|3652.97
18:23:17|3652.86
18:23:18|3652.43
18:23:20|3652.8
18:23:21|3653.93
18:23:22|3653.74
18:23:23|3653.01
18:23:23|3653.3
18:23:25|3653.69
18:23:26|3653.79
18:23:27|3653.3
18:23:27|3653.05
18:23:28|3648.8
18:23:29|3648.79
18:23:31|3648.8
18:23:32|3648.8
18:23:32|3649.
18:23:34|3647.82
18:23:35|3647.39
18:23:35|3647.21
18:23:37|3647.22
18:23:37|3647.22
18:23:39|3647.21
18:23:39|3647.21
18:23:41|3646.93
18:23:41|3646.93
18:23:42|3646.92
18:23:44|3647.04
18:23:46|3647.16
18:23:46|3647.37
18:23:47|3648.
18:23:48|3648.
18:23:49|3647.82
18:23:51|3647.82
18:23:51|3647.83
18:23:53|3647.83
18:23:54|3647.83
18:23:54|3647.82
18:23:55|3648.2
18:23:56|3648.2
18:23:57|3648.2
18:23:58|3648.19
18:24:00|3648.08
18:24:01|3647.83
18:24:03|3646.88
18:24:04|3646.69
18:24:04|3646.69
18:24:05|3646.69
18:24:06|3647.83
18:24:08|3649.58
18:24:08|3649.38
18:24:10|3646.96
18:24:11|3646.62
18:24:12|3646.63
18:24:13|3646.62
18:24:13|3645.76
18:24:14|3643.21
18:24:16|3644.4
18:24:17|3644.99
18:24:17|3645.62
18:24:18|3646.16
18:24:20|3646.59
18:24:20|3647.21
18:24:22|3647.
18:24:23|3647.42
18:24:23|3647.79
18:24:24|3647.56
18:24:26|3645.41
18:24:27|3645.41
18:24:28|3645.41
18:24:29|3645.41
18:24:29|3645.8
18:24:31|3645.68
18:24:32|3645.25
18:24:32|3645.26
18:24:33|3645.37
18:24:35|3646.2
18:24:36|3646.8
18:24:36|3647.32
18:24:38|3647.32
18:24:39|3647.03
18:24:40|3647.02
18:24:41|3646.83
18:24:42|3646.83
18:24:43|3647.04
18:24:44|3647.19
18:24:46|3647.27
18:24:46|3647.08
18:24:47|3647.07
18:24:48|3647.07
18:24:49|3645.83
18:24:50|3645.83
18:24:52|3645.83
18:24:52|3645.92
18:24:54|3645.94
18:24:54|3644.67
18:24:56|3644.37
18:24:56|3644.37
18:24:57|3644.39
18:24:59|3644.4
18:24:59|3644.4
18:25:00|3644.4
18:25:02|3645.08
18:25:02|3645.19
18:25:04|3645.33
18:25:04|3645.33
18:25:05|3644.
18:25:06|3642.4
18:25:08|3640.96
18:25:09|3641.
18:25:10|3641.
18:25:11|3641.79
18:25:12|3641.46
18:25:13|3641.46
18:25:14|3640.41
18:25:15|3640.85
18:25:16|3640.37
18:25:17|3640.72
18:25:18|3640.84
18:25:19|3640.84
18:25:20|3640.84
18:25:21|3640.38
18:25:22|3640.18
18:25:23|3640.84
18:25:24|3641.9
18:25:25|3642.33
18:25:26|3640.67
18:25:27|3639.4
18:25:28|3639.12
18:25:29|3639.11
18:25:30|3639.38
18:25:31|3639.65
18:25:32|3639.22
18:25:33|3639.69
18:25:34|3639.22
18:25:35|3639.23
18:25:37|3639.79
18:25:38|3640.04
18:25:39|3640.04
18:25:40|3640.21
18:25:41|3639.85
18:25:43|3639.85
18:25:43|3639.97
18:25:45|3640.38
18:25:46|3640.06
18:25:47|3640.05
18:25:48|3640.06
18:25:50|3640.36
18:25:50|3640.88
18:25:51|3641.46
18:25:52|3641.59
18:25:54|3643.1
18:25:55|3644.36
18:25:56|3644.99
18:25:57|3644.62
18:25:59|3644.36
18:26:00|3644.35
18:26:00|3645.
18:26:02|3646.2
18:26:03|3646.41
18:26:04|3646.8
18:26:05|3646.6
18:26:06|3646.2
18:26:07|3645.66
18:26:08|3644.54
18:26:09|3644.03
18:26:10|3643.16
18:26:11|3642.27
18:26:12|3641.99
18:26:14|3640.77
18:26:14|3641.4
18:26:16|3641.8
18:26:16|3642.07
18:26:18|3642.1
18:26:18|3643.
18:26:19|3642.99
18:26:20|3644.19
18:26:21|3645.65
18:26:22|3645.4
18:26:23|3644.72
18:26:24|3644.61
18:26:25|3645.15
18:26:27|3645.49
18:26:27|3645.81
18:26:28|3645.62
18:26:30|3645.62
18:26:30|3645.61
18:26:32|3645.11
18:26:33|3644.2
18:26:34|3644.39
18:26:36|3644.99
18:26:37|3644.99
18:26:38|3644.63
18:26:40|3643.88
18:26:41|3644.3
18:26:42|3644.59
18:26:42|3644.28
18:26:43|3644.1
18:26:45|3644.
18:26:46|3644.01
18:26:47|3644.01
18:26:47|3644.01
18:26:49|3644.58
18:26:50|3644.97
18:26:51|3645.61
18:26:52|3645.8
18:26:52|3645.44
18:26:53|3645.44
18:26:55|3645.43
18:26:55|3645.73
18:26:57|3645.86
18:26:58|3646.19
18:26:59|3646.19
18:27:00|3646.32
18:27:01|3647.74
18:27:02|3647.29
18:27:03|3647.01
18:27:04|3647.74
18:27:05|3648.38
18:27:06|3648.94
18:27:07|3649.39
18:27:08|3648.94
18:27:09|3648.94
18:27:10|3649.39
18:27:11|3649.53
18:27:12|3650.38
18:27:13|3650.45
18:27:14|3650.46
18:27:15|3650.25
18:27:16|3650.46
18:27:17|3650.93
18:27:18|3650.7
18:27:19|3649.
18:27:20|3650.
18:27:21|3650.91
18:27:22|3651.25
18:27:23|3651.26
18:27:24|3651.25
18:27:25|3651.25
18:27:27|3650.4
18:27:28|3650.24
18:27:28|3650.92
18:27:29|3650.93
18:27:31|3651.25
18:27:32|3651.24
18:27:32|3651.51
18:27:34|3651.51
18:27:34|3651.79
18:27:36|3651.81
18:27:37|3651.21
18:27:38|3651.2
18:27:39|3651.2
18:27:40|3650.94
18:27:41|3650.42
18:27:43|3650.42
18:27:43|3650.42
18:27:45|3650.57
18:27:45|3649.76
18:27:46|3649.
18:27:47|3648.83
18:27:48|3648.83
18:27:49|3648.81
18:27:50|3648.41
18:27:51|3647.62
18:27:52|3647.
18:27:54|3646.8
18:27:55|3646.6
18:27:56|3646.61
18:27:56|3647.39
18:27:57|3647.4
18:27:59|3647.4
18:28:00|3647.4
18:28:01|3647.94
18:28:02|3648.07
18:28:02|3648.07
18:28:03|3648.53
18:28:05|3648.85
18:28:06|3650.52
18:28:08|3650.66
18:28:09|3650.29
18:28:09|3649.88
18:28:10|3648.89
18:28:11|3649.79
18:28:13|3650.59
18:28:14|3650.86
18:28:15|3650.86
18:28:17|3650.86
18:28:17|3650.86
18:28:19|3649.1
18:28:19|3648.71
18:28:20|3648.71
18:28:21|3648.71
18:28:22|3648.71
18:28:23|3648.95
18:28:24|3649.4
18:28:25|3648.98
18:28:26|3648.77
18:28:27|3648.75
18:28:28|3648.98
18:28:30|3649.65
18:28:31|3649.65
18:28:32|3649.66
18:28:33|3649.65
18:28:34|3649.65
18:28:35|3649.52
18:28:36|3649.65
18:28:37|3649.65
18:28:39|3649.41
18:28:40|3648.92
18:28:41|3648.92
18:28:42|3649.65
18:28:43|3649.79
18:28:44|3649.79
18:28:45|3650.19
18:28:46|3650.19
18:28:47|3650.19
18:28:48|3650.19
18:28:49|3649.53
18:28:50|3649.01
18:28:51|3648.23
18:28:52|3648.43
18:28:53|3648.97
18:28:55|3648.99
18:28:55|3648.99
18:28:56|3648.99
18:28:57|3649.
18:28:58|3648.95
18:28:59|3648.78
18:29:01|3648.34
18:29:02|3648.02
18:29:02|3646.8
18:29:03|3646.75
18:29:05|3646.26
18:29:05|3646.27
18:29:07|3646.26
18:29:08|3646.27
18:29:09|3646.55
18:29:09|3646.54
18:29:11|3646.26
18:29:12|3646.26
18:29:13|3645.82
18:29:14|3645.31
18:29:15|3645.08
18:29:16|3645.09
18:29:17|3646.19
18:29:18|3646.19
18:29:19|3646.81
18:29:20|3647.38
18:29:20|3647.38
18:29:22|3647.38
18:29:22|3647.68
18:29:23|3647.68
18:29:24|3647.75
18:29:26|3647.77
18:29:27|3648.32
18:29:27|3649.31
18:29:29|3649.31
18:29:29|3648.84
18:29:30|3648.6
18:29:32|3648.6
18:29:33|3648.6
18:29:34|3648.6
18:29:35|3649.89
18:29:35|3649.89
18:29:36|3649.99
18:29:37|3649.99
18:29:39|3649.55
18:29:40|3649.48
18:29:41|3649.66
18:29:42|3649.67
18:29:44|3649.66
18:29:44|3649.66
18:29:46|3649.71
18:29:47|3649.71
18:29:47|3649.71
18:29:48|3649.7
18:29:50|3649.7
18:29:51|3649.7
18:29:52|3649.7
18:29:53|3649.16
18:29:54|3648.8
18:29:55|3648.62
18:29:56|3648.62
18:29:58|3648.61
18:29:59|3648.6
18:30:00|3648.61
18:30:00|3648.61
18:30:02|3648.61
18:30:03|3647.31
18:30:04|3647.8
18:30:06|3647.32
18:30:06|3647.31
18:30:07|3647.31
18:30:08|3647.32
18:30:09|3647.56
18:30:10|3647.56
18:30:12|3647.79
18:30:13|3647.41
18:30:13|3647.4
18:30:14|3647.63
18:30:15|3648.17
18:30:16|3648.2
18:30:17|3648.19
18:30:18|3648.07
18:30:19|3647.87
18:30:20|3648.19
18:30:21|3648.37
18:30:22|3648.37
18:30:24|3648.97
18:30:24|3649.
18:30:25|3648.85
18:30:26|3648.44
18:30:27|3648.21
18:30:28|3647.09
18:30:29|3647.
18:30:30|3647.
18:30:31|3647.39
18:30:32|3647.8
18:30:33|3647.85
18:30:34|3648.12
18:30:35|3648.99
18:30:36|3648.98
18:30:37|3648.98
18:30:39|3648.98
18:30:40|3647.88
18:30:42|3648.14
18:30:43|3648.54
18:30:44|3649.4
18:30:45|3649.78
18:30:47|3649.17
18:30:47|3649.43
18:30:49|3649.72
18:30:50|3651.03
18:30:50|3651.39
18:30:52|3651.4
18:30:53|3651.4
18:30:54|3651.41
18:30:55|3651.55
18:30:55|3651.55
18:30:56|3651.54
18:30:57|3651.55
18:30:58|3651.6
18:30:59|3651.65
18:31:01|3651.66
18:31:02|3651.66
18:31:02|3651.66
18:31:03|3651.74
18:31:05|3650.27
18:31:05|3650.25
18:31:06|3650.25
18:31:08|3650.25
18:31:08|3651.38
18:31:10|3651.4
18:31:11|3650.46
18:31:12|3650.25
18:31:13|3650.59
18:31:14|3650.05
18:31:15|3650.06
18:31:16|3650.2
18:31:17|3650.21
18:31:18|3650.2
18:31:19|3650.49
18:31:20|3649.07
18:31:21|3649.07
18:31:22|3649.48
18:31:23|3649.48
18:31:24|3649.32
18:31:25|3649.32
18:31:26|3648.61
18:31:27|3647.84
18:31:29|3647.6
18:31:29|3647.58
18:31:30|3647.38
18:31:31|3647.38
18:31:32|3647.38
18:31:33|3647.8
18:31:34|3647.42
18:31:35|3646.84
18:31:36|3646.01
18:31:37|3644.32
18:31:38|3643.75
18:31:40|3643.42
18:31:40|3643.1
18:31:42|3643.35
18:31:44|3644.37
18:31:45|3644.63
18:31:45|3644.79
18:31:47|3644.79
18:31:48|3644.78
18:31:48|3644.78
18:31:50|3644.78
18:31:50|3645.94
18:31:52|3647.35
18:31:53|3648.88
18:31:54|3648.11
18:31:55|3647.85
18:31:56|3649.2
18:31:57|3649.19
18:31:57|3649.2
18:31:59|3650.03
18:32:00|3650.59
18:32:01|3650.02
18:32:01|3650.94
18:32:02|3650.2
18:32:04|3650.09
18:32:05|3649.4
18:32:05|3650.12
18:32:07|3650.94
18:32:08|3650.94
18:32:08|3651.19
18:32:09|3651.99
18:32:10|3651.99
18:32:11|3651.65
18:32:13|3651.64
18:32:13|3651.79
18:32:14|3652.52
18:32:16|3653.79
18:32:17|3654.2
18:32:17|3654.19
18:32:19|3654.17
18:32:20|3653.42
18:32:21|3653.17
18:32:22|3654.03
18:32:23|3654.19
18:32:24|3654.
18:32:25|3654.01
18:32:26|3654.18
18:32:27|3654.39
18:32:28|3654.56
18:32:29|3654.56
18:32:30|3653.85
18:32:31|3653.33
18:32:32|3653.32
18:32:33|3653.32
18:32:35|3653.32
18:32:35|3653.31
18:32:36|3653.31
18:32:37|3653.31
18:32:38|3653.28
18:32:40|3652.
18:32:40|3652.
18:32:42|3651.99
18:32:44|3650.04
18:32:44|3649.23
18:32:46|3649.23
18:32:46|3649.23
18:32:47|3649.23
18:32:48|3649.23
18:32:49|3649.32
18:32:51|3649.
18:32:51|3649.08
18:32:53|3649.08
18:32:54|3649.69
18:32:55|3650.07
18:32:56|3650.08
18:32:57|3650.08
18:32:58|3650.07
18:32:59|3650.08
18:33:00|3650.59
18:33:01|3651.78
18:33:02|3650.21
18:33:03|3649.81
18:33:04|3649.54
18:33:05|3649.4
18:33:06|3649.23
18:33:07|3649.23
18:33:08|3649.24
18:33:09|3649.23
18:33:10|3649.24
18:33:11|3649.47
18:33:12|3649.47
18:33:14|3649.46
18:33:14|3649.47
18:33:15|3649.47
18:33:16|3649.34
18:33:17|3649.35
18:33:18|3649.35
18:33:19|3649.35
18:33:20|3649.35
18:33:22|3649.34
18:33:22|3649.4
18:33:23|3649.45
18:33:24|3649.45
18:33:25|3649.45
18:33:26|3649.44
18:33:27|3649.54
18:33:28|3649.69
18:33:29|3649.81
18:33:30|3649.8
18:33:32|3649.8
18:33:32|3649.8
18:33:33|3649.81
18:33:34|3649.8
18:33:36|3649.92
18:33:36|3650.42
18:33:37|3650.39
18:33:38|3650.39
18:33:39|3650.4
18:33:40|3649.44
18:33:42|3649.71
18:33:44|3649.97
18:33:45|3649.97
18:33:46|3650.27
18:33:48|3650.7
18:33:48|3650.74
18:33:49|3650.74
18:33:50|3650.74
18:33:52|3650.75
18:33:53|3650.74
18:33:54|3650.75
18:33:54|3650.89
18:33:56|3650.88
18:33:57|3650.88
18:33:58|3650.89
18:33:59|3650.88
18:34:00|3651.6
18:34:01|3652.54
18:34:01|3652.54
18:34:04|3651.71
18:34:05|3651.68
18:34:05|3651.69
18:34:07|3652.19
18:34:08|3652.18
18:34:08|3652.18
18:34:09|3652.18
18:34:10|3652.19
18:34:12|3652.18
18:34:12|3652.78
18:34:14|3653.01
18:34:14|3653.18
18:34:15|3653.17
18:34:16|3653.18
18:34:17|3653.18
18:34:18|3653.18
18:34:19|3653.17
18:34:21|3653.56
18:34:22|3654.14
18:34:23|3654.2
18:34:25|3654.49
18:34:25|3654.49
18:34:27|3654.5
18:34:28|3654.5
18:34:29|3654.21
18:34:29|3654.32
18:34:31|3654.99
18:34:32|3655.06
18:34:33|3655.07
18:34:34|3655.4
18:34:35|3655.39
18:34:36|3655.39
18:34:37|3655.39
18:34:38|3655.4
18:34:40|3655.39
18:34:40|3655.21
18:34:41|3655.21
18:34:43|3655.21
18:34:45|3656.85
18:34:47|3656.85
18:34:47|3656.84
18:34:48|3656.84
18:34:49|3656.41
18:34:50|3656.41
18:34:51|3656.8
18:34:52|3656.82
18:34:53|3656.82
18:34:54|3656.82
18:34:55|3656.82
18:34:56|3657.13
18:34:57|3657.39
18:34:59|3656.99
18:35:00|3656.99
18:35:01|3656.9
18:35:02|3656.9
18:35:03|3656.9
18:35:04|3656.9
18:35:05|3656.9
18:35:06|3655.88
18:35:07|3656.18
18:35:08|3656.53
18:35:09|3656.79
18:35:10|3656.79
18:35:11|3657.13
18:35:12|3657.39
18:35:13|3657.39
18:35:14|3656.87
18:35:15|3657.31
18:35:17|3657.91
18:35:17|3657.91
18:35:19|3657.9
18:35:19|3657.91
18:35:21|3658.39
18:35:22|3659.54
18:35:23|3659.55
18:35:25|3659.54
18:35:26|3659.43
18:35:27|3659.21
18:35:27|3660.36
18:35:29|3660.36
18:35:30|3660.36
18:35:31|3660.41
18:35:32|3660.66
18:35:33|3660.25
18:35:34|3660.74
18:35:35|3660.82
18:35:36|3660.53
18:35:37|3659.63
18:35:39|3659.95
18:35:40|3659.48
18:35:40|3659.49
18:35:42|3659.48
18:35:43|3659.76
18:35:43|3659.63
18:35:45|3659.15
18:35:45|3658.41
18:35:47|3657.9
18:35:47|3657.9
18:35:49|3657.91
18:35:50|3658.16
18:35:50|3660.13
18:35:51|3660.94
18:35:53|3662.62
18:35:54|3662.1
18:35:55|3660.77
18:35:56|3660.67
18:35:57|3661.19
18:35:59|3660.27
18:36:00|3660.41
18:36:00|3661.11
18:36:01|3661.1
18:36:02|3661.01
18:36:03|3660.62
18:36:04|3660.62
18:36:06|3660.12
18:36:07|3660.49
18:36:07|3660.41
18:36:08|3660.
18:36:09|3660.
18:36:10|3660.01
18:36:12|3660.01
18:36:12|3659.48
18:36:14|3659.99
18:36:14|3659.99
18:36:16|3660.
18:36:17|3659.99
18:36:18|3659.73
18:36:19|3659.47
18:36:21|3659.14
18:36:23|3658.22
18:36:24|3658.57
18:36:25|3658.61
18:36:25|3658.6
18:36:27|3658.31
18:36:28|3657.93
18:36:29|3657.92
18:36:30|3657.92
18:36:31|3657.61
18:36:32|3656.55
18:36:33|3656.21
18:36:34|3656.21
18:36:35|3656.2
18:36:36|3656.2
18:36:37|3656.2
18:36:38|3656.67
18:36:39|3657.18
18:36:40|3657.33
18:36:41|3658.01
18:36:42|3657.93
18:36:43|3657.21
18:36:44|3657.2
18:36:46|3656.53
18:36:46|3656.02
18:36:48|3655.51
18:36:49|3655.4
18:36:49|3656.06
18:36:50|3655.8
18:36:51|3655.81
18:36:53|3655.8
18:36:53|3655.41
18:36:54|3655.4
18:36:55|3655.78
18:36:56|3656.19
18:36:57|3656.
18:36:58|3656.01
18:36:59|3656.01
18:37:00|3656.01
18:37:02|3656.01
18:37:02|3655.46
18:37:04|3655.53
18:37:04|3655.83
18:37:06|3656.33
18:37:06|3656.9
18:37:07|3656.99
18:37:08|3657.59
18:37:10|3657.8
18:37:11|3656.81
18:37:12|3657.25
18:37:12|3657.8
18:37:13|3658.19
18:37:15|3658.18
18:37:16|3658.19
18:37:18|3657.65
18:37:19|3656.82
18:37:20|3656.02
18:37:21|3656.01
18:37:22|3655.8
18:37:23|3656.19
18:37:24|3656.27
18:37:25|3656.6
18:37:26|3657.39
18:37:27|3658.19
18:37:28|3659.
18:37:29|3660.
18:37:30|3659.
18:37:31|3658.6
18:37:33|3658.6
18:37:33|3658.61
18:37:34|3659.
18:37:35|3659.
18:37:36|3659.
18:37:37|3659.
18:37:39|3659.
18:37:39|3658.88
18:37:41|3658.88
18:37:42|3658.7
18:37:43|3658.74
18:37:43|3658.74
18:37:44|3658.73
18:37:45|3658.74
18:37:46|3658.44
18:37:48|3658.33
18:37:48|3658.33
18:37:50|3657.63
18:37:50|3657.63
18:37:51|3658.07
18:37:52|3658.06
18:37:53|3658.06
18:37:54|3657.8
18:37:55|3657.8
18:37:56|3657.8
18:37:57|3657.8
18:37:58|3657.56
18:38:00|3657.56
18:38:00|3657.16
18:38:02|3656.6
18:38:02|3656.61
18:38:03|3657.2
18:38:04|3656.66
18:38:06|3655.8
18:38:06|3655.81
18:38:08|3655.81
18:38:09|3656.19
18:38:10|3656.19
18:38:11|3656.59
18:38:12|3656.57
18:38:13|3656.55
18:38:14|3656.42
18:38:15|3656.62
18:38:16|3656.62
18:38:17|3656.62
18:38:18|3656.61
18:38:20|3656.09
18:38:21|3655.55
18:38:21|3655.55
18:38:23|3656.06
18:38:24|3656.19
18:38:25|3655.8
18:38:26|3655.24
18:38:27|3655.24
18:38:29|3655.24
18:38:30|3655.24
18:38:31|3655.
18:38:31|3655.
18:38:33|3655.01
18:38:34|3654.24
18:38:35|3653.49
18:38:35|3653.48
18:38:36|3653.49
18:38:37|3654.92
18:38:38|3654.92
18:38:40|3654.6
18:38:41|3655.25
18:38:42|3655.25
18:38:43|3655.25
18:38:44|3655.25
18:38:46|3654.8
18:38:46|3654.2
18:38:47|3653.67
18:38:49|3653.2
18:38:49|3653.21
18:38:50|3653.21
18:38:51|3653.2
18:38:52|3653.09
18:38:53|3653.01
18:38:55|3653.01
18:38:56|3653.01
18:38:57|3653.54
18:38:57|3653.54
18:38:58|3653.54
18:39:00|3653.6
18:39:01|3654.53
18:39:02|3654.59
18:39:03|3654.59
18:39:04|3655.22
18:39:05|3655.79
18:39:05|3655.02
18:39:06|3654.4
18:39:08|3654.39
18:39:09|3654.32
18:39:09|3653.81
18:39:11|3653.81
18:39:12|3654.41
18:39:13|3654.6
18:39:13|3654.6
18:39:15|3654.83
18:39:16|3655.6
18:39:17|3655.59
18:39:18|3655.59
18:39:20|3654.68
18:39:21|3654.68
18:39:22|3654.61
18:39:23|3654.6
18:39:24|3654.69
18:39:25|3654.68
18:39:27|3654.65
18:39:28|3654.68
18:39:28|3654.69
18:39:30|3654.41
18:39:30|3654.21
18:39:31|3653.97
18:39:33|3653.97
18:39:33|3654.32
18:39:34|3654.31
18:39:35|3654.15
18:39:36|3654.15
18:39:37|3654.58
18:39:38|3654.3
18:39:40|3654.2
18:39:40|3653.82
18:39:42|3653.6
18:39:43|3653.6
18:39:43|3653.6
18:39:45|3653.61
18:39:46|3653.61
18:39:47|3653.6
18:39:48|3653.61
18:39:49|3653.61
18:39:50|3653.58
18:39:51|3654.66
18:39:52|3654.67
18:39:53|3654.67
18:39:54|3654.32
18:39:55|3653.8
18:39:56|3653.8
18:39:57|3653.81
18:39:58|3653.36
18:39:59|3653.34
18:40:00|3653.01
18:40:01|3652.73
18:40:02|3652.85
18:40:04|3652.85
18:40:04|3653.27
18:40:05|3653.21
18:40:06|3653.06
18:40:07|3652.71
18:40:08|3653.
18:40:09|3652.74
18:40:10|3652.61
18:40:11|3652.61
18:40:12|3652.46
18:40:13|3651.81
18:40:14|3651.42
18:40:15|3651.41
18:40:16|3651.11
18:40:17|3650.21
18:40:18|3649.81
18:40:20|3649.81
18:40:20|3649.81
18:40:22|3649.81
18:40:25|3649.8
18:40:26|3648.9
18:40:28|3648.38
18:40:30|3647.81
18:40:30|3647.81
18:40:32|3647.64
18:40:33|3647.58
18:40:34|3647.58
18:40:35|3647.58
18:40:36|3647.58
18:40:37|3647.46
18:40:38|3647.46
18:40:40|3647.59
18:40:41|3647.05
18:40:41|3647.6
18:40:42|3648.02
18:40:43|3648.1
18:40:45|3648.59
18:40:47|3648.71
18:40:48|3649.38
18:40:48|3649.39
18:40:50|3649.38
18:40:50|3649.38
18:40:52|3649.73
18:40:52|3649.76
18:40:53|3649.22
18:40:55|3649.23
18:40:56|3649.22
18:40:57|3649.52
18:40:58|3650.99
18:40:59|3650.99
18:41:00|3650.98
18:41:01|3650.98
18:41:02|3650.98
18:41:04|3650.06
18:41:04|3649.64
18:41:05|3649.41
18:41:06|3649.01
18:41:07|3648.66
18:41:08|3648.67
18:41:09|3649.25
18:41:11|3649.39
18:41:12|3649.79
18:41:13|3649.11
18:41:14|3648.67
18:41:15|3648.8
18:41:16|3648.79
18:41:17|3647.81
18:41:18|3647.51
18:41:19|3647.15
18:41:20|3647.15
18:41:21|3647.15
18:41:22|3647.05
18:41:24|3647.04
18:41:24|3647.01
18:41:25|3646.
18:41:26|3645.52
18:41:28|3645.53
18:41:28|3645.29
18:41:29|3645.29
18:41:30|3645.29
18:41:31|3645.53
18:41:32|3645.53
18:41:34|3645.52
18:41:35|3645.59
18:41:36|3645.59
18:41:38|3645.01
18:41:38|3645.01
18:41:40|3644.8
18:41:40|3644.8
18:41:41|3644.8
18:41:42|3644.48
18:41:44|3644.29
18:41:45|3644.29
18:41:47|3644.2
18:41:47|3643.93
18:41:48|3642.6
18:41:50|3642.21
18:41:51|3642.21
18:41:52|3642.17
18:41:54|3640.
18:41:55|3641.74
18:41:56|3641.91
18:41:57|3642.
18:41:58|3642.
18:41:59|3643.05
18:42:00|3643.05
18:42:01|3643.39
18:42:02|3644.11
18:42:03|3644.98
18:42:04|3645.95
18:42:05|3646.79
18:42:06|3648.2
18:42:08|3650.09
18:42:09|3649.75
18:42:09|3650.21
18:42:10|3651.57
18:42:11|3651.56
18:42:12|3651.32
18:42:14|3650.2
18:42:14|3650.2
18:42:15|3651.09
18:42:17|3650.79
18:42:18|3650.76
18:42:18|3650.8
18:42:20|3650.8
18:42:20|3651.99
18:42:22|3652.17
18:42:23|3651.79
18:42:24|3651.41
18:42:25|3650.96
18:42:26|3650.64
18:42:27|3650.63
18:42:28|3650.64
18:42:29|3650.63
18:42:31|3650.64
18:42:32|3650.63
18:42:32|3649.8
18:42:33|3649.48
18:42:35|3649.78
18:42:35|3650.39
18:42:36|3650.01
18:42:37|3649.85
18:42:38|3649.4
18:42:39|3649.41
18:42:40|3649.98
18:42:41|3650.06
18:42:42|3649.71
18:42:43|3649.68
18:42:44|3649.23
18:42:46|3649.23
18:42:47|3649.8
18:42:49|3649.87
18:42:50|3649.87
18:42:50|3649.38
18:42:52|3649.34
18:42:53|3649.01
18:42:54|3649.01
18:42:54|3649.01
18:42:56|3649.
18:42:57|3649.01
18:42:58|3648.62
18:43:00|3648.29
18:43:00|3648.99
18:43:01|3649.
18:43:02|3648.47
18:43:04|3648.22
18:43:05|3647.58
18:43:06|3646.82
18:43:06|3646.6
18:43:08|3646.61
18:43:08|3646.61
18:43:09|3646.61
18:43:11|3646.49
18:43:12|3646.49
18:43:13|3645.91
18:43:14|3645.81
18:43:15|3645.53
18:43:16|3645.54
18:43:17|3645.54
18:43:19|3645.54
18:43:19|3645.8
18:43:20|3646.13
18:43:22|3646.2
18:43:22|3646.19
18:43:23|3644.01
18:43:24|3643.41
18:43:26|3642.72
18:43:27|3642.72
18:43:28|3642.72
18:43:29|3642.95
18:43:30|3642.95
18:43:31|3643.76
18:43:32|3643.76
18:43:33|3643.08
18:43:34|3643.
18:43:35|3642.95
18:43:36|3642.94
18:43:37|3641.91
18:43:38|3641.26
18:43:39|3641.26
18:43:40|3641.25
18:43:41|3641.71
18:43:42|3641.71
18:43:43|3642.19
18:43:45|3641.73
18:43:46|3641.99
18:43:47|3642.19
18:43:49|3642.2
18:43:50|3642.31
18:43:51|3642.3
18:43:52|3642.31
18:43:53|3643.18
18:43:54|3643.18
18:43:55|3643.61
18:43:56|3643.53
18:43:57|3643.06
18:43:59|3642.79
18:43:59|3643.2
18:44:00|3643.2
18:44:02|3643.2
18:44:03|3641.71
18:44:04|3641.62
18:44:06|3641.62
18:44:06|3641.62
18:44:08|3641.49
18:44:08|3641.23
18:44:09|3641.23
18:44:11|3641.04
18:44:12|3641.04
18:44:12|3641.03
18:44:13|3641.04
18:44:15|3641.03
18:44:17|3640.9
18:44:17|3640.77
18:44:18|3640.75
18:44:19|3641.39
18:44:21|3641.4
18:44:21|3641.39
18:44:22|3641.13
18:44:23|3640.89
18:44:24|3640.75
18:44:26|3640.53
18:44:26|3640.35
18:44:28|3640.44
18:44:29|3640.61
18:44:29|3641.01
18:44:31|3641.
18:44:32|3641.
18:44:33|3641.01
18:44:34|3641.
18:44:34|3641.01
18:44:35|3641.
18:44:37|3640.96
18:44:37|3640.97
18:44:39|3640.96
18:44:40|3641.62
18:44:41|3641.76
18:44:42|3641.99
18:44:43|3642.31
18:44:44|3642.86
18:44:45|3642.94
18:44:46|3642.98
18:44:48|3644.26
18:44:49|3644.51
18:44:49|3645.04
18:44:50|3645.04
18:44:52|3645.05
18:44:52|3645.04
18:44:54|3644.58
18:44:55|3644.59
18:44:56|3644.21
18:44:57|3644.1
18:44:58|3643.82
18:44:59|3643.37
18:45:01|3643.01
18:45:01|3641.99
18:45:02|3640.97
18:45:03|3641.48
18:45:05|3641.79
18:45:06|3641.06
18:45:07|3641.07
18:45:08|3641.6
18:45:09|3641.7
18:45:10|3642.33
18:45:11|3642.33
18:45:12|3642.35
18:45:13|3643.23
18:45:14|3643.55
18:45:15|3643.58
18:45:16|3643.88
18:45:17|3644.79
18:45:18|3643.96
18:45:19|3644.19
18:45:21|3645.
18:45:21|3644.99
18:45:23|3645.
18:45:23|3645.
18:45:25|3644.99
18:45:25|3645.
18:45:26|3645.
18:45:27|3644.2
18:45:29|3644.35
18:45:29|3644.34
18:45:30|3643.83
18:45:31|3643.82
18:45:32|3643.83
18:45:33|3644.35
18:45:34|3644.6
18:45:36|3644.6
18:45:36|3644.8
18:45:38|3644.8
18:45:38|3644.6
18:45:40|3644.21
18:45:41|3644.94
18:45:42|3644.94
18:45:42|3644.99
18:45:44|3645.
18:45:45|3645.17
18:45:45|3645.4
18:45:46|3645.39
18:45:48|3645.17
18:45:49|3644.12
18:45:50|3644.12
18:45:51|3644.11
18:45:53|3644.12
18:45:54|3644.12
18:45:55|3644.12
18:45:56|3644.19
18:45:57|3644.19
18:45:58|3644.19
18:45:59|3644.2
18:46:00|3644.19
18:46:01|3644.18
18:46:02|3643.41
18:46:03|3643.41
18:46:04|3643.41
18:46:05|3643.11
18:46:06|3642.6
18:46:07|3642.48
18:46:08|3642.48
18:46:09|3642.48
18:46:10|3642.47
18:46:11|3640.88
18:46:12|3640.22
18:46:13|3640.22
18:46:14|3640.22
18:46:15|3640.48
18:46:16|3640.48
18:46:17|3640.48
18:46:18|3640.48
18:46:19|3640.48
18:46:20|3640.48
18:46:21|3640.47
18:46:22|3640.42
18:46:23|3640.21
18:46:24|3640.22
18:46:25|3639.86
18:46:26|3639.43
18:46:27|3638.35
18:46:28|3638.06
18:46:30|3638.05
18:46:30|3638.05
18:46:32|3638.05
18:46:32|3638.06
18:46:34|3638.05
18:46:35|3638.05
18:46:35|3638.06
18:46:36|3638.06
18:46:37|3638.05
18:46:38|3637.32
18:46:39|3635.73
18:46:40|3636.57
18:46:41|3637.4
18:46:42|3636.71
18:46:43|3636.71
18:46:44|3636.58
18:46:45|3635.82
18:46:46|3634.99
18:46:47|3634.99
18:46:48|3634.35
18:46:50|3634.59
18:46:50|3634.6
18:46:52|3634.59
18:46:53|3634.74
18:46:55|3636.19
18:46:55|3636.46
18:46:57|3636.47
18:46:58|3636.09
18:46:59|3635.
18:47:00|3635.15
18:47:01|3635.96
18:47:02|3635.4
18:47:03|3634.8
18:47:04|3634.49
18:47:05|3635.4
18:47:06|3635.4
18:47:07|3636.71
18:47:08|3637.37
18:47:09|3637.42
18:47:10|3636.21
18:47:11|3635.81
18:47:12|3636.47
18:47:13|3635.2
18:47:14|3635.18
18:47:15|3634.45
18:47:16|3633.88
18:47:17|3633.69
18:47:18|3633.89
18:47:19|3633.96
18:47:20|3633.96
18:47:21|3633.7
18:47:22|3633.71
18:47:23|3633.44
18:47:25|3633.7
18:47:25|3634.13
18:47:27|3634.42
18:47:27|3635.82
18:47:29|3634.6
18:47:29|3634.61
18:47:31|3635.62
18:47:32|3635.86
18:47:32|3635.85
18:47:34|3637.28
18:47:34|3636.75
18:47:36|3636.38
18:47:37|3636.39
18:47:39|3636.97
18:47:39|3637.46
18:47:41|3637.54
18:47:42|3637.54
18:47:42|3636.81
18:47:43|3636.8
18:47:44|3637.37
18:47:45|3638.34
18:47:46|3638.33
18:47:48|3638.34
18:47:48|3638.34
18:47:49|3638.34
18:47:50|3638.34
18:47:51|3638.34
18:47:53|3638.34
18:47:55|3638.95
18:47:55|3638.95
18:47:57|3638.96
18:47:57|3638.95
18:47:58|3638.99
18:47:59|3639.56
18:48:01|3640.59
18:48:01|3639.58
18:48:03|3639.03
18:48:04|3637.8
18:48:06|3636.88
18:48:07|3636.75
18:48:07|3636.69
18:48:08|3636.6
18:48:09|3635.6
18:48:10|3635.15
18:48:11|3635.6
18:48:12|3635.63
18:48:13|3636.73
18:48:15|3635.8
18:48:15|3635.71
18:48:17|3635.64
18:48:18|3635.64
18:48:19|3636.25
18:48:20|3636.36
18:48:21|3635.63
18:48:22|3635.25
18:48:23|3635.08
18:48:24|3635.08
18:48:25|3635.08
18:48:26|3635.07
18:48:27|3635.08
18:48:28|3633.78
18:48:29|3633.78
18:48:30|3633.53
18:48:31|3632.74
18:48:32|3632.7
18:48:33|3632.58
18:48:34|3631.79
18:48:35|3631.65
18:48:36|3630.77
18:48:37|3628.62
18:48:38|3628.6
18:48:39|3626.27
18:48:40|3625.61
18:48:41|3626.4
18:48:42|3623.3
18:48:44|3621.02
18:48:44|3623.81
18:48:45|3623.35
18:48:46|3622.6
18:48:47|3621.38
18:48:49|3619.
18:48:49|3620.75
18:48:51|3619.12
18:48:52|3621.52
18:48:53|3622.3
18:48:54|3622.34
18:48:56|3620.62
18:48:57|3619.98
18:48:58|3618.72
18:48:58|3618.8
18:49:00|3618.39
18:49:02|3621.07
18:49:02|3622.09
18:49:03|3623.99
18:49:04|3622.69
18:49:06|3622.29
18:49:07|3624.11
18:49:07|3626.24
18:49:08|3627.79
18:49:09|3627.49
18:49:10|3626.8
18:49:11|3625.66
18:49:13|3625.22
18:49:13|3625.65
18:49:15|3626.03
18:49:15|3624.74
18:49:16|3624.28
18:49:17|3623.4
18:49:18|3622.43
18:49:20|3620.33
18:49:20|3619.96
18:49:22|3621.37
18:49:22|3622.14
18:49:23|3622.2
18:49:24|3623.04
18:49:25|3623.04
18:49:26|3622.89
18:49:28|3623.38
18:49:29|3624.13
18:49:30|3625.81
18:49:31|3626.6
18:49:32|3627.39
18:49:32|3628.65
18:49:34|3629.
18:49:34|3629.01
18:49:36|3628.42
18:49:37|3628.2
18:49:37|3627.94
18:49:38|3628.28
18:49:39|3628.29
18:49:41|3628.62
18:49:41|3629.4
18:49:43|3630.17
18:49:43|3629.74
18:49:44|3629.58
18:49:45|3628.2
18:49:46|3628.19
18:49:47|3628.33
18:49:49|3628.34
18:49:49|3628.33
18:49:50|3628.87
18:49:52|3629.28
18:49:54|3628.
18:49:55|3628.06
18:49:57|3628.04
18:49:57|3628.05
18:49:59|3628.3
18:50:00|3628.78
18:50:00|3629.39
18:50:02|3629.01
18:50:03|3629.
18:50:04|3629.92
18:50:05|3630.53
18:50:05|3630.85
18:50:07|3630.05
18:50:08|3627.61
18:50:10|3625.66
18:50:10|3626.78
18:50:11|3626.4
18:50:12|3624.97
18:50:13|3625.1
18:50:14|3626.2
18:50:15|3626.94
18:50:16|3628.36
18:50:18|3627.59
18:50:18|3626.21
18:50:20|3625.8
18:50:20|3623.96
18:50:21|3622.94
18:50:22|3622.
18:50:23|3620.68
18:50:24|3621.15
18:50:25|3621.87
18:50:26|3621.19
18:50:27|3622.65
18:50:28|3622.7
18:50:29|3622.69
18:50:31|3621.61
18:50:31|3621.41
18:50:32|3621.4
18:50:33|3621.59
18:50:35|3620.62
18:50:35|3620.97
18:50:37|3621.39
18:50:38|3620.74
18:50:39|3619.8
18:50:40|3620.4
18:50:41|3620.61
18:50:42|3620.32
18:50:42|3620.45
18:50:43|3620.45
18:50:44|3620.4
18:50:46|3620.02
18:50:47|3620.02
18:50:48|3620.54
18:50:49|3619.6
18:50:50|3619.6
18:50:51|3619.59
18:50:52|3618.81
18:50:54|3619.98
18:50:55|3620.
18:50:56|3618.73
18:50:58|3618.44
18:50:59|3618.44
18:51:00|3618.79
18:51:01|3618.68
18:51:02|3618.8
18:51:03|3617.61
18:51:04|3618.2
18:51:05|3618.41
18:51:06|3617.2
18:51:07|3617.16
18:51:08|3615.94
18:51:09|3614.68
18:51:10|3614.61
18:51:11|3615.01
18:51:12|3616.
18:51:14|3615.46
18:51:14|3615.39
18:51:16|3615.32
18:51:17|3615.6
18:51:18|3615.
18:51:18|3613.96
18:51:20|3613.65
18:51:20|3613.93
18:51:21|3615.39
18:51:22|3617.26
18:51:23|3616.
18:51:24|3605.45
18:51:25|3602.2
18:51:27|3601.93
18:51:27|3601.19
18:51:28|3602.82
18:51:29|3599.67
18:51:30|3598.8
18:51:31|3598.88
18:51:32|3598.35
18:51:33|3597.
18:51:34|3597.97
18:51:35|3597.8
18:51:36|3598.89
18:51:38|3599.3
18:51:39|3603.26
18:51:39|3602.55
18:51:40|3602.96
18:51:41|3593.27
18:51:42|3594.59
18:51:43|3594.8
18:51:44|3593.5
18:51:45|3595.17
18:51:46|3594.06
18:51:47|3597.74
18:51:48|3597.21
18:51:49|3596.29
18:51:50|3595.44
18:51:51|3595.63
18:51:52|3596.6
18:51:53|3595.79
18:51:54|3592.41
18:51:55|3593.09
18:51:56|3593.58
18:51:57|3593.9
18:51:58|3593.25
18:51:59|3594.86
18:52:00|3594.74
18:52:02|3599.59
18:52:02|3601.62
18:52:04|3602.09
18:52:04|3602.09
18:52:06|3603.4
18:52:06|3601.44
18:52:07|3599.2
18:52:08|3599.3
18:52:09|3598.8
18:52:10|3598.
18:52:12|3598.84
18:52:12|3592.6
18:52:14|3593.09
18:52:15|3591.4
18:52:16|3603.63
18:52:16|3593.2
18:52:18|3595.11
18:52:19|3597.
18:52:20|3596.74
18:52:21|3598.72
18:52:22|3598.22
18:52:23|3595.7
18:52:24|3596.4
18:52:25|3593.81
18:52:27|3599.56
18:52:28|3599.67
18:52:29|3601.36
18:52:29|3599.4
18:52:30|3600.81
18:52:31|3602.14
18:52:32|3600.31
18:52:33|3599.59
18:52:34|3599.44
18:52:35|3603.89
18:52:36|3604.15
18:52:37|3603.21
18:52:38|3596.6
18:52:39|3601.07
18:52:40|3603.2
18:52:42|3602.12
18:52:42|3603.12
18:52:43|3601.44
18:52:44|3601.68
18:52:45|3601.81
18:52:46|3602.64
18:52:47|3600.77
18:52:48|3598.74
18:52:49|3598.4
18:52:50|3601.2
18:52:51|3598.33
18:52:52|3598.65
18:52:53|3600.37
18:52:55|3601.11
18:52:56|3601.79
18:52:56|3600.01
18:52:59|3603.8
18:53:00|3603.8
18:53:01|3604.6
18:53:02|3605.4
18:53:04|3605.55
18:53:05|3605.98
18:53:06|3606.14
18:53:07|3605.97
18:53:08|3606.53
18:53:09|3606.63
18:53:10|3606.97
18:53:11|3607.24
18:53:12|3607.25
18:53:13|3607.34
18:53:14|3608.57
18:53:15|3609.1
18:53:16|3609.13
18:53:17|3609.44
18:53:18|3609.81
18:53:19|3609.81
18:53:20|3608.66
18:53:21|3606.85
18:53:22|3606.07
18:53:23|3605.73
18:53:24|3604.35
18:53:25|3603.2
18:53:26|3601.29
18:53:28|3600.93
18:53:28|3600.
18:53:29|3599.06
18:53:30|3598.31
18:53:31|3598.6
18:53:32|3600.2
18:53:33|3601.81
18:53:34|3601.67
18:53:35|3600.7
18:53:37|3600.98
18:53:37|3601.1
18:53:38|3601.96
18:53:40|3602.12
18:53:40|3601.4
18:53:41|3601.93
18:53:43|3602.81
18:53:43|3603.77
18:53:44|3603.12
18:53:45|3604.68
18:53:46|3604.58
18:53:47|3604.8
18:53:48|3604.25
18:53:50|3604.68
18:53:51|3604.71
18:53:51|3604.71
18:53:53|3602.59
18:53:53|3602.35
18:53:55|3602.36
18:53:57|3599.81
18:53:58|3598.39
18:53:58|3598.31
18:54:00|3599.19
18:54:01|3598.9
18:54:02|3600.92
18:54:04|3599.76
18:54:05|3598.81
18:54:06|3598.2
18:54:06|3597.77
18:54:08|3597.4
18:54:09|3597.6
18:54:10|3597.04
18:54:11|3598.05
18:54:12|3598.12
18:54:12|3599.39
18:54:15|3600.6
18:54:16|3600.2
18:54:17|3599.87
18:54:18|3599.33
18:54:19|3599.
18:54:19|3599.
18:54:21|3600.09
18:54:22|3601.28
18:54:22|3602.47
18:54:23|3603.32
18:54:24|3603.65
18:54:26|3604.33
18:54:26|3604.59
18:54:27|3602.74
18:54:29|3601.11
18:54:30|3601.59
18:54:30|3600.43
18:54:31|3601.4
18:54:32|3600.89
18:54:34|3600.75
18:54:34|3601.
18:54:36|3600.99
18:54:37|3600.33
18:54:38|3601.39
18:54:38|3600.61
18:54:40|3600.54
18:54:40|3601.01
18:54:42|3600.53
18:54:43|3601.18
18:54:43|3600.63
18:54:45|3601.
18:54:46|3601.4
18:54:47|3601.4
18:54:48|3600.59
18:54:49|3599.95
18:54:50|3599.95
18:54:51|3600.64
18:54:52|3598.89
18:54:53|3599.59
18:54:53|3599.6
18:54:55|3599.8
18:54:55|3599.26
18:54:56|3599.26
18:54:58|3599.25
18:54:59|3599.15
18:55:01|3600.
18:55:02|3599.26
18:55:04|3599.87
18:55:06|3598.87
18:55:07|3599.84
18:55:07|3602.86
18:55:09|3604.19
18:55:09|3605.28
18:55:10|3606.44
18:55:11|3606.39
18:55:12|3605.69
18:55:14|3605.68
18:55:15|3604.11
18:55:16|3606.05
18:55:17|3605.93
18:55:18|3606.37
18:55:19|3606.44
18:55:20|3606.59
18:55:21|3606.59
18:55:22|3606.84
18:55:23|3606.65
18:55:24|3606.3
18:55:25|3605.35
18:55:26|3605.74
18:55:28|3605.79
18:55:28|3606.4
18:55:29|3606.72
18:55:31|3606.71
18:55:31|3606.21
18:55:33|3606.2
18:55:33|3606.57
18:55:34|3606.99
18:55:36|3606.99
18:55:37|3607.19
18:55:38|3607.1
18:55:39|3607.1
18:55:40|3607.55
18:55:41|3607.64
18:55:42|3607.75
18:55:44|3608.3
18:55:44|3608.93
18:55:45|3609.4
18:55:46|3609.8
18:55:47|3610.13
18:55:48|3610.13
18:55:50|3610.
18:55:50|3610.01
18:55:51|3610.01
18:55:52|3609.68
18:55:53|3609.77
18:55:54|3610.06
18:55:55|3609.78
18:55:56|3609.78
18:55:57|3609.98
18:55:59|3609.97
18:56:00|3610.21
18:56:01|3610.87
18:56:03|3611.66
18:56:03|3611.4
18:56:05|3611.54
18:56:05|3611.55
18:56:07|3611.54
18:56:08|3610.35
18:56:08|3610.61
18:56:10|3610.6
18:56:11|3610.01
18:56:11|3610.6
18:56:13|3610.33
18:56:14|3609.4
18:56:14|3609.41
18:56:16|3609.2
18:56:17|3610.36
18:56:17|3610.35
18:56:19|3610.08
18:56:20|3609.45
18:56:21|3609.21
18:56:22|3609.46
18:56:23|3610.13
18:56:23|3611.
18:56:25|3610.42
18:56:26|3610.41
18:56:26|3609.21
18:56:28|3609.6
18:56:28|3609.59
18:56:29|3608.79
18:56:31|3609.31
18:56:32|3609.31
18:56:33|3610.22
18:56:34|3611.3
18:56:35|3610.81
18:56:36|3610.23
18:56:37|3610.3
18:56:38|3610.53
18:56:39|3611.31
18:56:40|3611.95
18:56:41|3611.99
18:56:42|3612.
18:56:43|3612.
18:56:44|3611.25
18:56:45|3611.26
18:56:47|3611.35
18:56:47|3611.7
18:56:48|3611.71
18:56:49|3610.8
18:56:51|3610.94
18:56:51|3610.94
18:56:52|3610.93
18:56:53|3610.93
18:56:54|3610.95
18:56:55|3610.41
18:56:56|3610.56
18:56:57|3611.37
18:56:59|3611.47
18:57:01|3611.47
18:57:02|3611.48
18:57:03|3611.47
18:57:04|3610.73
18:57:04|3610.74
18:57:06|3610.5
18:57:07|3609.74
18:57:08|3608.59
18:57:09|3606.65
18:57:10|3605.81
18:57:11|3605.81
18:57:12|3605.9
18:57:14|3606.06
18:57:14|3606.81
18:57:15|3606.88
18:57:16|3607.15
18:57:18|3606.88
18:57:19|3607.56
18:57:19|3608.07
18:57:20|3608.92
18:57:21|3609.64
18:57:23|3610.71
18:57:24|3611.39
18:57:25|3611.04
18:57:26|3610.3
18:57:27|3610.
18:57:28|3609.87
18:57:29|3610.28
18:57:30|3610.46
18:57:31|3610.99
18:57:32|3610.86
18:57:33|3610.2
18:57:34|3613.51
18:57:35|3614.39
18:57:36|3615.46
18:57:37|3614.99
18:57:39|3614.99
18:57:39|3614.6
18:57:40|3615.22
18:57:42|3614.62
18:57:43|3615.
18:57:43|3615.
18:57:44|3614.6
18:57:45|3614.6
18:57:46|3613.8
18:57:47|3613.41
18:57:49|3613.77
18:57:50|3613.31
18:57:51|3613.42
18:57:51|3613.41
18:57:53|3612.8
18:57:53|3613.33
18:57:55|3613.33
18:57:56|3615.09
18:57:56|3615.09
18:57:58|3614.61
18:57:58|3614.79
18:58:01|3613.6
18:58:02|3615.27
18:58:02|3615.27
18:58:04|3615.27
18:58:06|3615.11
18:58:06|3615.04
18:58:07|3613.78
18:58:08|3612.92
18:58:10|3613.
18:58:11|3613.34
18:58:13|3613.67
18:58:13|3613.64
18:58:15|3613.62
18:58:16|3613.52
18:58:16|3612.75
18:58:18|3613.4
18:58:19|3613.74
18:58:19|3615.
18:58:21|3615.25
18:58:22|3615.96
18:58:22|3615.95
18:58:23|3615.96
18:58:24|3616.24
18:58:26|3616.23
18:58:27|3615.41
18:58:28|3615.76
18:58:29|3615.4
18:58:30|3615.41
18:58:31|3615.26
18:58:33|3613.52
18:58:33|3613.46
18:58:35|3612.08
18:58:35|3612.19
18:58:37|3613.66
18:58:38|3613.66
18:58:39|3613.7
18:58:40|3614.54
18:58:40|3614.59
18:58:42|3614.72
18:58:42|3615.07
18:58:44|3615.39
18:58:45|3615.21
18:58:46|3615.71
18:58:47|3615.71
18:58:47|3616.04
18:58:48|3616.8
18:58:49|3616.83
18:58:50|3616.83
18:58:52|3616.4
18:58:53|3616.4
18:58:53|3616.72
18:58:55|3616.72
18:58:56|3616.98
18:58:57|3616.25
18:58:57|3616.51
18:58:59|3615.81
18:59:00|3615.82
18:59:02|3615.26
18:59:03|3615.4
18:59:05|3615.99
18:59:05|3615.99
18:59:07|3615.99
18:59:07|3615.99
18:59:09|3616.19
18:59:09|3615.67
18:59:10|3614.63
18:59:11|3615.05
18:59:13|3615.09
18:59:13|3614.39
18:59:14|3613.3
18:59:16|3614.
18:59:17|3614.
18:59:17|3614.
18:59:18|3614.16
18:59:20|3614.06
18:59:21|3613.41
18:59:22|3613.79
18:59:23|3613.09
18:59:24|3613.09
18:59:25|3611.63
18:59:26|3610.
18:59:27|3608.
18:59:28|3610.
18:59:30|3610.63
18:59:31|3610.85
18:59:32|3610.86
18:59:33|3610.87
18:59:33|3610.87
18:59:34|3611.08
18:59:36|3611.38
18:59:36|3611.38
18:59:37|3611.8
18:59:38|3612.28
18:59:39|3612.48
18:59:40|3611.6
18:59:41|3611.61
18:59:43|3611.78
18:59:43|3613.09
18:59:44|3613.09
18:59:45|3613.1
18:59:47|3613.09
18:59:48|3612.9
18:59:48|3612.8
18:59:49|3612.41
18:59:51|3612.93
18:59:53|3612.93
18:59:53|3613.59
18:59:55|3613.59
18:59:55|3613.4
18:59:56|3613.4
18:59:57|3613.03
18:59:58|3611.89
18:59:59|3611.89
19:00:01|3611.88
19:00:01|3610.74
19:00:02|3610.98
19:00:04|3611.51
19:00:05|3613.76
19:00:07|3615.21
19:00:08|3615.58
19:00:09|3615.64
19:00:10|3616.89
19:00:11|3616.05
19:00:12|3615.26
19:00:13|3613.41
19:00:14|3613.6
19:00:15|3613.6
19:00:16|3614.38
19:00:17|3614.84
19:00:18|3615.29
19:00:19|3615.3
19:00:20|3615.29
19:00:21|3615.29
19:00:22|3615.3
19:00:23|3615.31
19:00:24|3615.04
19:00:25|3614.6
19:00:26|3614.36
19:00:27|3614.21
19:00:28|3614.81
19:00:29|3614.99
19:00:30|3614.6
19:00:31|3613.49
19:00:32|3613.62
19:00:33|3614.2
19:00:34|3614.2
19:00:35|3614.2
19:00:36|3614.18
19:00:37|3614.73
19:00:38|3614.13
19:00:39|3614.1
19:00:40|3613.6
19:00:42|3613.6
19:00:42|3613.6
19:00:43|3614.14
19:00:44|3615.14
19:00:45|3615.75
19:00:46|3616.07
19:00:48|3616.74
19:00:48|3616.74
19:00:49|3616.75
19:00:51|3616.48
19:00:51|3616.38
19:00:52|3616.38
19:00:54|3616.37
19:00:54|3616.49
19:00:55|3616.63
19:00:56|3616.94
19:00:58|3616.93
19:01:00|3616.94
19:01:00|3616.93
19:01:01|3616.01
19:01:02|3615.86
19:01:04|3616.67
19:01:06|3617.57
19:01:07|3618.59
19:01:08|3619.95
19:01:08|3620.52
19:01:09|3623.04
19:01:10|3623.52
19:01:12|3622.31
19:01:13|3622.3
19:01:14|3620.09
19:01:15|3621.25
19:01:16|3620.92
19:01:16|3621.08
19:01:17|3622.19
19:01:19|3621.79
19:01:19|3621.26
19:01:20|3620.63
19:01:22|3621.51
19:01:23|3622.
19:01:23|3621.52
19:01:25|3621.1
19:01:25|3621.87
19:01:27|3622.
19:01:28|3622.19
19:01:29|3622.
19:01:30|3622.19
19:01:31|3621.89
19:01:32|3622.2
19:01:33|3622.2
19:01:34|3622.44
19:01:35|3622.07
19:01:36|3620.93
19:01:37|3620.8
19:01:38|3620.97
19:01:39|3620.7
19:01:40|3621.11
19:01:41|3621.01
19:01:42|3621.01
19:01:43|3621.
19:01:44|3620.16
19:01:45|3618.32
19:01:46|3617.12
19:01:47|3617.32
19:01:48|3619.
19:01:49|3618.78
19:01:50|3618.55
19:01:51|3618.6
19:01:52|3618.48
19:01:53|3618.36
19:01:54|3618.35
19:01:55|3618.06
19:01:56|3618.44
19:01:57|3618.02
19:01:58|3617.96
19:01:59|3617.8
19:02:00|3617.81
19:02:01|3617.81
19:02:02|3617.13
19:02:03|3617.27
19:02:04|3617.52
19:02:06|3618.09
19:02:07|3620.43
19:02:08|3620.3
19:02:09|3620.27
19:02:11|3621.45
19:02:12|3621.68
19:02:13|3622.58
19:02:14|3622.58
19:02:14|3622.31
19:02:15|3622.3
19:02:16|3622.31
19:02:18|3622.31
19:02:19|3622.83
19:02:20|3623.81
19:02:20|3623.81
19:02:21|3623.68
19:02:23|3623.2
19:02:23|3622.85
19:02:25|3622.85
19:02:26|3623.21
19:02:26|3623.25
19:02:28|3623.56
19:02:29|3623.56
19:02:30|3624.04
19:02:31|3624.03
19:02:32|3624.05
19:02:33|3624.34
19:02:34|3624.59
19:02:35|3624.6
19:02:36|3624.66
19:02:37|3624.74
19:02:38|3624.77
19:02:39|3624.78
19:02:40|3624.78
19:02:41|3624.78
19:02:42|3623.4
19:02:43|3623.39
19:02:44|3623.94
19:02:45|3623.93
19:02:46|3623.57
19:02:47|3623.22
19:02:48|3623.22
19:02:49|3623.56
19:02:50|3623.57
19:02:51|3623.16
19:02:52|3623.17
19:02:53|3623.17
19:02:54|3623.57
19:02:55|3623.56
19:02:56|3624.21
19:02:57|3624.06
19:02:58|3623.41
19:02:59|3623.32
19:03:00|3623.32
19:03:01|3623.31
19:03:02|3623.32
19:03:03|3622.65
19:03:04|3622.81
19:03:05|3622.81
19:03:06|3622.81
19:03:08|3622.81
19:03:09|3622.8
19:03:10|3622.86
19:03:11|3622.86
19:03:12|3622.87
19:03:13|3622.81
19:03:13|3622.76
19:03:15|3623.35
19:03:16|3623.66
19:03:17|3623.68
19:03:18|3623.68
19:03:19|3623.68
19:03:20|3624.08
19:03:21|3623.96
19:03:22|3623.96
19:03:23|3623.81
19:03:24|3624.
19:03:25|3624.
19:03:26|3624.29
19:03:27|3624.68
19:03:29|3624.76
19:03:29|3624.22
19:03:31|3623.5
19:03:31|3623.94
19:03:33|3623.36
19:03:33|3622.94
19:03:34|3622.9
19:03:35|3623.4
19:03:36|3623.58
19:03:38|3623.79
19:03:39|3623.79
19:03:40|3622.73
19:03:41|3623.36
19:03:42|3623.29
19:03:42|3623.28
19:03:44|3623.29
19:03:45|3622.9
19:03:46|3623.71
19:03:47|3624.18
19:03:48|3625.
19:03:49|3625.04
19:03:50|3624.83
19:03:51|3624.8
19:03:52|3624.8
19:03:53|3624.8
19:03:54|3625.32
19:03:55|3626.34
19:03:56|3626.01
19:03:57|3625.37
19:03:58|3625.2
19:03:59|3624.83
19:04:00|3624.83
19:04:01|3625.54
19:04:02|3625.28
19:04:03|3624.72
19:04:04|3624.47
19:04:05|3623.32
19:04:07|3622.71
19:04:08|3622.71
19:04:09|3622.7
19:04:11|3622.71
19:04:11|3622.71
19:04:13|3622.71
19:04:13|3623.
19:04:15|3623.
19:04:16|3623.25
19:04:16|3623.14
19:04:18|3622.83
19:04:19|3622.84
19:04:20|3622.83
19:04:21|3622.75
19:04:22|3622.32
19:04:23|3622.14
19:04:24|3621.41
19:04:25|3621.4
19:04:25|3621.79
19:04:26|3621.78
19:04:27|3621.73
19:04:29|3621.73
19:04:30|3621.72
19:04:31|3621.72
19:04:32|3621.72
19:04:33|3621.72
19:04:34|3621.73
19:04:35|3621.73
19:04:36|3621.72
19:04:37|3621.89
19:04:38|3623.
19:04:39|3624.72
19:04:40|3624.72
19:04:41|3624.71
19:04:42|3624.83
19:04:43|3625.
19:04:44|3625.
19:04:45|3624.99
19:04:46|3624.61
19:04:47|3624.17
19:04:48|3624.16
19:04:49|3623.74
19:04:50|3623.63
19:04:51|3623.93
19:04:52|3623.93
19:04:53|3623.94
19:04:54|3623.81
19:04:55|3623.8
19:04:56|3623.8
19:04:57|3623.57
19:04:58|3623.57
19:04:59|3623.57
19:05:00|3623.57
19:05:01|3623.6
19:05:02|3623.21
19:05:03|3622.2
19:05:04|3622.21
19:05:05|3621.14
19:05:06|3620.41
19:05:08|3618.88
19:05:09|3618.25
19:05:10|3618.26
19:05:11|3620.94
19:05:12|3620.32
19:05:13|3620.38
19:05:14|3620.37
19:05:15|3619.8
19:05:17|3619.72
19:05:17|3620.4
19:05:19|3620.39
19:05:19|3620.39
19:05:21|3620.39
19:05:22|3620.4
19:05:22|3619.
19:05:24|3618.83
19:05:24|3618.67
19:05:26|3619.35
19:05:26|3619.78
19:05:27|3619.8
19:05:28|3619.8
19:05:29|3619.79
19:05:31|3619.91
19:05:31|3620.68
19:05:33|3621.09
19:05:33|3620.85
19:05:35|3620.23
19:05:36|3619.81
19:05:37|3619.81
19:05:38|3619.81
19:05:39|3619.56
19:05:40|3620.
19:05:41|3621.
19:05:42|3620.99
19:05:43|3621.39
19:05:44|3622.42
19:05:45|3622.57
19:05:46|3622.22
19:05:47|3622.4
19:05:48|3622.4
19:05:49|3621.41
19:05:50|3621.41
19:05:51|3621.41
19:05:52|3621.8
19:05:53|3621.79
19:05:54|3622.14
19:05:55|3622.18
19:05:56|3622.19
19:05:57|3622.19
19:05:58|3622.18
19:05:59|3622.14
19:06:00|3621.89
19:06:01|3621.89
19:06:02|3621.89
19:06:03|3621.88
19:06:04|3621.81
19:06:05|3621.81
19:06:06|3621.25
19:06:08|3620.48
19:06:10|3619.42
19:06:11|3619.72
19:06:12|3619.99
19:06:13|3619.4
19:06:13|3618.81
19:06:15|3618.61
19:06:15|3618.61
19:06:17|3619.45
19:06:17|3619.45
19:06:19|3619.46
19:06:19|3619.45
19:06:20|3619.31
19:06:21|3619.04
19:06:22|3619.03
19:06:23|3619.03
19:06:24|3618.76
19:06:26|3618.04
19:06:26|3617.06
19:06:27|3616.35
19:06:29|3616.64
19:06:29|3617.
19:06:30|3616.99
19:06:31|3616.67
19:06:32|3616.67
19:06:33|3615.8
19:06:34|3615.44
19:06:35|3615.82
19:06:36|3615.82
19:06:37|3615.82
19:06:38|3615.61
19:06:39|3615.3
19:06:41|3615.01
19:06:41|3615.49
19:06:42|3615.38
19:06:43|3615.15
19:06:45|3615.51
19:06:45|3616.1
19:06:47|3616.1
19:06:48|3616.11
19:06:49|3615.94
19:06:50|3615.8
19:06:51|3615.56
19:06:52|3615.56
19:06:53|3615.56
19:06:54|3615.56
19:06:55|3615.57
19:06:56|3615.49
19:06:57|3615.
19:06:58|3614.35
19:06:59|3614.19
19:07:00|3614.31
19:07:01|3615.6
19:07:02|3615.17
19:07:03|3615.17
19:07:04|3616.76
19:07:05|3616.8
19:07:06|3616.24
19:07:07|3616.59
19:07:08|3616.45
19:07:10|3616.91
19:07:11|3616.25
19:07:12|3616.22
19:07:13|3615.13
19:07:14|3615.38
19:07:15|3616.2
19:07:17|3616.19
19:07:18|3616.08
19:07:18|3615.02
19:07:20|3614.58
19:07:20|3613.92
19:07:22|3614.59
19:07:22|3614.33
19:07:24|3614.1
19:07:25|3614.05
19:07:26|3614.04
19:07:27|3613.94
19:07:28|3613.12
19:07:29|3613.02
19:07:30|3611.4
19:07:31|3611.41
19:07:32|3611.8
19:07:34|3611.83
19:07:35|3611.4
19:07:35|3611.4
19:07:37|3611.15
19:07:37|3611.15
19:07:39|3611.14
19:07:39|3611.14
19:07:40|3611.14
19:07:41|3611.14
19:07:42|3610.77
19:07:44|3610.26
19:07:44|3609.81
19:07:45|3609.09
19:07:46|3608.4
19:07:48|3608.4
19:07:48|3608.39
19:07:50|3607.97
19:07:52|3607.97
19:07:53|3608.2
19:07:54|3608.17
19:07:55|3609.1
19:07:56|3609.09
19:07:57|3608.3
19:07:58|3608.17
19:07:59|3608.58
19:08:00|3608.69
19:08:01|3609.68
19:08:02|3610.04
19:08:04|3609.96
19:08:04|3611.48
19:08:05|3611.99
19:08:06|3610.8
19:08:07|3609.86
19:08:08|3608.81
19:08:10|3608.21
19:08:12|3607.91
19:08:13|3608.2
19:08:14|3608.38
19:08:15|3608.26
19:08:16|3608.22
19:08:17|3608.46
19:08:19|3607.98
19:08:20|3607.98
19:08:21|3607.58
19:08:22|3607.7
19:08:22|3607.51
19:08:24|3607.47
19:08:25|3607.47
19:08:25|3607.59
19:08:26|3607.59
19:08:28|3607.6
19:08:29|3607.59
19:08:29|3607.8
19:08:31|3608.7
19:08:32|3608.58
19:08:33|3607.61
19:08:33|3607.61
19:08:35|3607.51
19:08:36|3607.26
19:08:37|3607.52
19:08:38|3607.51
19:08:39|3607.99
19:08:40|3607.12
19:08:40|3606.85
19:08:42|3606.75
19:08:42|3607.
19:08:44|3607.
19:08:45|3606.89
19:08:46|3606.84
19:08:46|3606.76
19:08:48|3606.75
19:08:49|3606.46
19:08:50|3606.07
19:08:51|3606.07
19:08:52|3606.06
19:08:53|3606.06
19:08:54|3606.06
19:08:55|3606.06
19:08:56|3606.07
19:08:57|3604.91
19:08:59|3604.74
19:08:59|3604.6
19:09:00|3604.38
19:09:01|3603.24
19:09:02|3603.48
19:09:03|3604.18
19:09:04|3605.39
19:09:05|3605.4
19:09:07|3603.48
19:09:07|3607.54
19:09:09|3607.84
19:09:09|3605.9
19:09:11|3604.46
19:09:12|3604.52
19:09:13|3604.52
19:09:14|3604.46
19:09:15|3604.46
19:09:16|3603.6
19:09:17|3603.45
19:09:18|3603.46
19:09:19|3604.11
19:09:20|3604.11
19:09:21|3604.29
19:09:22|3603.49
19:09:23|3602.98
19:09:24|3602.98
19:09:25|3602.93
19:09:26|3600.29
19:09:28|3601.73
19:09:29|3602.92
19:09:29|3602.92
19:09:31|3603.2
19:09:32|3601.2
19:09:33|3600.6
19:09:33|3599.21
19:09:35|3599.21
19:09:35|3599.99
19:09:37|3600.03
19:09:38|3598.61
19:09:38|3598.27
19:09:40|3598.26
19:09:41|3597.73
19:09:41|3596.19
19:09:43|3595.62
19:09:43|3596.8
19:09:45|3597.39
19:09:46|3597.13
19:09:47|3597.12
19:09:47|3596.15
19:09:48|3596.
19:09:50|3595.58
19:09:50|3595.58
19:09:52|3595.73
19:09:53|3596.16
19:09:53|3596.15
19:09:54|3595.78
19:09:56|3595.78
19:09:56|3595.57
19:09:58|3594.08
19:09:59|3593.61
19:09:59|3593.61
19:10:01|3594.16
19:10:02|3593.15
19:10:03|3594.84
19:10:04|3596.2
19:10:05|3597.19
19:10:06|3596.55
19:10:07|3597.
19:10:08|3596.64
19:10:09|3597.4
19:10:10|3596.86
19:10:11|3597.6
19:10:12|3596.68
19:10:13|3597.2
19:10:14|3597.79
19:10:16|3596.52
19:10:16|3596.53
19:10:17|3596.91
19:10:19|3598.78
19:10:20|3597.4
19:10:21|3596.02
19:10:22|3595.76
19:10:23|3596.52
19:10:24|3597.16
19:10:25|3597.88
19:10:26|3596.35
19:10:27|3595.81
19:10:29|3595.61
19:10:29|3594.31
19:10:30|3593.47
19:10:31|3592.56
19:10:33|3593.05
19:10:34|3593.52
19:10:35|3593.04
19:10:35|3592.67
19:10:37|3592.2
19:10:37|3591.81
19:10:39|3591.77
19:10:40|3591.47
19:10:41|3592.6
19:10:42|3591.59
19:10:42|3588.2
19:10:45|3587.75
19:10:45|3587.62
19:10:47|3588.98
19:10:47|3588.
19:10:48|3589.4
19:10:49|3589.39
19:10:50|3588.7
19:10:51|3587.27
19:10:52|3585.35
19:10:53|3585.2
19:10:55|3585.45
19:10:55|3585.62
19:10:56|3586.89
19:10:57|3585.98
19:10:58|3586.99
19:11:00|3585.95
19:11:02|3585.22
19:11:02|3586.2
19:11:03|3586.3
19:11:04|3586.21
19:11:06|3585.83
19:11:06|3585.45
19:11:07|3586.
19:11:08|3583.94
19:11:09|3582.66
19:11:10|3580.65
19:11:12|3578.66
19:11:13|3581.
19:11:15|3580.45
19:11:17|3582.2
19:11:18|3586.4
19:11:20|3589.48
19:11:20|3590.24
19:11:21|3589.13
19:11:22|3590.37
19:11:24|3590.24
19:11:25|3588.08
19:11:26|3588.41
19:11:26|3588.13
19:11:27|3588.6
19:11:28|3588.41
19:11:29|3587.49
19:11:31|3587.
19:11:31|3588.07
19:11:33|3587.89
19:11:34|3588.72
19:11:34|3588.54
19:11:35|3588.19
19:11:36|3589.28
19:11:37|3589.99
19:11:38|3590.36
19:11:40|3590.59
19:11:40|3591.6
19:11:41|3592.85
19:11:42|3592.37
19:11:43|3593.2
19:11:44|3593.04
19:11:46|3591.87
19:11:47|3591.65
19:11:47|3592.
19:11:49|3592.36
19:11:49|3592.99
19:11:51|3593.47
19:11:51|3593.97
19:11:52|3593.71
19:11:53|3593.7
19:11:54|3593.06
19:11:55|3593.4
19:11:57|3593.9
19:11:57|3594.19
19:11:59|3594.45
19:12:00|3594.45
19:12:00|3593.81
19:12:01|3592.91
19:12:02|3591.4
19:12:03|3590.24
19:12:04|3591.6
19:12:05|3591.59
19:12:07|3591.2
19:12:08|3591.8
19:12:09|3592.19
19:12:10|3593.43
19:12:11|3595.38
19:12:12|3595.58
19:12:13|3595.09
19:12:14|3595.93
19:12:15|3595.
19:12:16|3595.16
19:12:17|3596.59
19:12:18|3597.12
19:12:19|3597.8
19:12:20|3596.69
19:12:21|3597.19
19:12:22|3598.
19:12:23|3598.99
19:12:24|3597.74
19:12:25|3597.48
19:12:26|3597.42
19:12:27|3597.42
19:12:28|3598.2
19:12:29|3598.01
19:12:30|3598.01
19:12:31|3598.05
19:12:32|3597.53
19:12:33|3596.72
19:12:34|3596.92
19:12:35|3597.2
19:12:36|3597.23
19:12:37|3597.77
19:12:38|3598.39
19:12:40|3599.15
19:12:40|3599.8
19:12:41|3600.41
19:12:43|3600.47
19:12:43|3600.21
19:12:44|3599.93
19:12:45|3599.59
19:12:46|3598.2
19:12:47|3598.21
19:12:48|3598.2
19:12:49|3598.11
19:12:50|3598.59
19:12:51|3598.6
19:12:53|3599.
19:12:53|3599.8
19:12:55|3600.39
19:12:56|3599.88
19:12:57|3599.88
19:12:57|3599.88
19:12:58|3599.87
19:13:00|3599.98
19:13:00|3602.15
19:13:01|3602.15
19:13:02|3601.01
19:13:03|3600.8
19:13:05|3599.4
19:13:06|3598.92
19:13:06|3598.62
19:13:07|3596.8
19:13:08|3595.01
19:13:10|3594.68
19:13:11|3595.3
19:13:12|3595.56
19:13:13|3595.61
19:13:15|3595.67
19:13:17|3595.4
19:13:18|3594.74
19:13:19|3592.71
19:13:21|3591.8
19:13:21|3593.68
19:13:22|3594.2
19:13:24|3594.29
19:13:24|3594.6
19:13:25|3596.39
19:13:26|3597.89
19:13:27|3599.74
19:13:28|3599.57
19:13:30|3599.02
19:13:30|3599.51
19:13:31|3599.22
19:13:33|3599.21
19:13:33|3599.01
19:13:35|3598.34
19:13:37|3598.46
19:13:37|3599.2
19:13:38|3600.25
19:13:39|3600.92
19:13:40|3600.81
19:13:41|3600.25
19:13:43|3600.5
19:13:44|3599.97
19:13:45|3599.92
19:13:46|3600.81
19:13:46|3601.4
19:13:47|3601.28
19:13:48|3600.81
19:13:50|3600.77
19:13:50|3599.87
19:13:51|3600.19
19:13:53|3600.53
19:13:54|3601.09
19:13:54|3600.62
19:13:55|3600.25
19:13:56|3600.2
19:13:58|3600.2
19:13:58|3599.8
19:13:59|3600.09
19:14:00|3600.2
19:14:01|3600.21
19:14:02|3600.2
19:14:03|3601.2
19:14:04|3601.2
19:14:06|3600.62
19:14:07|3600.09
19:14:08|3599.58
19:14:09|3599.58
19:14:10|3599.64
19:14:11|3601.39
19:14:12|3588.01
19:14:13|3594.
19:14:14|3593.81
19:14:15|3593.64
19:14:16|3593.13
19:14:17|3592.14
19:14:18|3593.35
19:14:19|3594.4
19:14:20|3593.05
19:14:21|3593.06
19:14:22|3593.21
19:14:24|3593.8
19:14:24|3593.86
19:14:25|3593.44
19:14:27|3593.41
19:14:27|3594.22
19:14:29|3593.75
19:14:29|3592.97
19:14:31|3592.71
19:14:32|3591.08
19:14:33|3591.66
19:14:34|3591.97
19:14:35|3591.97
19:14:36|3591.43
19:14:37|3591.43
19:14:38|3591.95
19:14:39|3590.4
19:14:40|3590.38
19:14:41|3590.38
19:14:42|3590.14
19:14:43|3590.7
19:14:44|3590.96
19:14:45|3590.72
19:14:47|3590.44
19:14:47|3590.52
19:14:49|3590.52
19:14:50|3590.52
19:14:51|3590.41
19:14:52|3589.65
19:14:53|3589.36
19:14:54|3589.36
19:14:55|3589.25
19:14:56|3589.24
19:14:57|3589.06
19:14:58|3589.07
19:14:59|3589.34
19:15:00|3589.34
19:15:01|3589.06
19:15:02|3589.07
19:15:03|3589.99
19:15:04|3590.89
19:15:05|3592.2
19:15:06|3593.51
19:15:07|3592.98
19:15:08|3590.8
19:15:09|3589.
19:15:10|3588.71
19:15:11|3588.71
19:15:12|3588.99
19:15:13|3588.15
19:15:14|3586.75
19:15:15|3586.46
19:15:16|3585.48
19:15:18|3581.13
19:15:18|3580.81
19:15:19|3581.99
19:15:20|3582.21
19:15:21|3582.48
19:15:22|3580.19
19:15:23|3581.66
19:15:24|3581.8
19:15:26|3581.74
19:15:27|3580.55
19:15:28|3581.67
19:15:29|3581.99
19:15:31|3580.92
19:15:32|3580.92
19:15:33|3579.93
19:15:33|3578.92
19:15:35|3580.33
19:15:36|3581.75
19:15:36|3583.6
19:15:38|3584.48
19:15:39|3586.19
19:15:40|3585.97
19:15:41|3585.4
19:15:42|3585.09
19:15:43|3584.23
19:15:44|3584.53
19:15:45|3584.47
19:15:47|3584.59
19:15:47|3584.45
19:15:48|3583.23
19:15:50|3582.81
19:15:50|3582.8
19:15:51|3582.61
19:15:53|3582.61
19:15:53|3583.02
19:15:54|3583.13
19:15:55|3583.4
19:15:56|3584.2
19:15:57|3583.66
19:15:58|3584.59
19:15:59|3584.59
19:16:01|3584.06
19:16:01|3584.59
19:16:02|3586.2
19:16:03|3586.35
19:16:05|3585.4
19:16:05|3586.55
19:16:06|3585.8
19:16:08|3586.81
19:16:08|3586.66
19:16:09|3586.16
19:16:11|3586.64
19:16:11|3585.87
19:16:12|3585.28
19:16:13|3584.57
19:16:15|3583.
19:16:15|3583.34
19:16:17|3584.2
19:16:17|3582.91
19:16:19|3583.98
19:16:20|3584.56
19:16:21|3585.53
19:16:23|3586.46
19:16:23|3586.67
19:16:24|3586.46
19:16:25|3586.56
19:16:26|3586.35
19:16:27|3586.47
19:16:29|3586.27
19:16:30|3585.96
19:16:31|3585.8
19:16:32|3585.2
19:16:33|3583.82
19:16:33|3582.19
19:16:35|3581.65
19:16:36|3581.23
19:16:37|3581.79
19:16:37|3582.92
19:16:38|3582.17
19:16:39|3582.57
19:16:41|3581.88
19:16:41|3581.8
19:16:43|3581.51
19:16:44|3581.23
19:16:45|3581.05
19:16:45|3581.82
19:16:47|3581.75
19:16:47|3581.
19:16:49|3581.33
19:16:50|3582.09
19:16:52|3582.4
19:16:53|3582.4
19:16:54|3580.94
19:16:55|3581.8
19:16:56|3583.26
19:16:58|3582.62
19:16:58|3582.24
19:17:00|3582.63
19:17:01|3584.19
19:17:02|3584.98
19:17:03|3584.3
19:17:04|3583.4
19:17:05|3583.4
19:17:06|3583.4
19:17:07|3582.21
19:17:08|3582.07
19:17:09|3581.85
19:17:10|3581.
19:17:11|3579.95
19:17:12|3579.34
19:17:13|3578.51
19:17:14|3578.61
19:17:15|3576.79
19:17:16|3576.28
19:17:17|3576.18
19:17:18|3575.93
19:17:20|3577.03
19:17:21|3576.39
19:17:22|3577.14
19:17:23|3576.4
19:17:24|3576.52
19:17:25|3576.26
19:17:26|3575.
19:17:27|3572.95
19:17:28|3571.19
19:17:29|3569.53
19:17:30|3567.06
19:17:31|3569.03
19:17:32|3570.41
19:17:34|3570.41
19:17:34|3569.94
19:17:35|3569.9
19:17:37|3569.39
19:17:37|3568.91
19:17:38|3568.82
19:17:40|3567.79
19:17:40|3566.78
19:17:42|3564.47
19:17:42|3563.6
19:17:43|3562.56
19:17:44|3562.56
19:17:45|3562.01
19:17:46|3562.6
19:17:48|3562.79
19:17:49|3562.41
19:17:49|3560.72
19:17:50|3560.
19:17:51|3558.63
19:17:52|3560.34
19:17:54|3556.93
19:17:55|3558.
19:17:56|3556.16
19:17:57|3556.67
19:17:58|3556.16
19:17:59|3556.25
19:18:00|3557.79
19:18:00|3560.4
19:18:02|3560.96
19:18:03|3560.8
19:18:04|3560.4
19:18:04|3559.86
19:18:05|3557.16
19:18:07|3555.66
19:18:08|3555.43
19:18:09|3558.92
19:18:10|3559.08
19:18:11|3559.09
19:18:12|3558.46
19:18:13|3555.55
19:18:14|3556.44
19:18:15|3558.38
19:18:16|3561.6
19:18:17|3564.4
19:18:18|3562.78
19:18:19|3568.96
19:18:21|3565.07
19:18:21|3569.27
19:18:23|3568.98
19:18:24|3564.35
19:18:24|3562.35
19:18:26|3562.2
19:18:27|3559.42
19:18:28|3559.44
19:18:29|3560.29
19:18:30|3561.82
19:18:31|3555.61
19:18:32|3555.6
19:18:33|3556.83
19:18:34|3549.22
19:18:35|3556.01
19:18:36|3545.04
19:18:37|3547.92
19:18:38|3542.03
19:18:39|3540.27
19:18:40|3542.16
19:18:41|3547.14
19:18:42|3539.
19:18:44|3537.7
19:18:44|3539.06
19:18:45|3537.57
19:18:46|3533.
19:18:47|3541.84
19:18:48|3541.88
19:18:49|3539.73
19:18:50|3539.89
19:18:51|3538.1
19:18:53|3541.61
19:18:53|3540.91
19:18:55|3539.74
19:18:55|3542.46
19:18:56|3539.43
19:18:57|3539.19
19:18:58|3542.6
19:18:59|3544.19
19:19:01|3545.03
19:19:01|3544.8
19:19:02|3538.68
19:19:04|3536.85
19:19:04|3538.52
19:19:05|3535.27
19:19:06|3540.75
19:19:07|3535.75
19:19:09|3539.79
19:19:09|3535.75
19:19:11|3532.84
19:19:12|3535.9
19:19:13|3540.34
19:19:14|3541.
19:19:15|3538.
19:19:16|3533.63
19:19:17|3533.43
19:19:18|3546.11
19:19:19|3541.62
19:19:20|3541.53
19:19:21|3542.39
19:19:23|3540.01
19:19:24|3544.06
19:19:24|3535.84
19:19:26|3535.49
19:19:27|3540.26
19:19:29|3537.33
19:19:29|3545.62
19:19:31|3541.6
19:19:31|3545.81
19:19:32|3546.
19:19:33|3545.61
19:19:34|3547.44
19:19:35|3545.86
19:19:36|3543.77
19:19:37|3544.31
19:19:39|3541.59
19:19:39|3543.33
19:19:40|3549.62
19:19:41|3543.33
19:19:43|3537.84
19:19:43|3539.17
19:19:45|3549.23
19:19:45|3549.44
19:19:47|3547.98
19:19:47|3544.96
19:19:49|3550.33
19:19:50|3549.59
19:19:50|3547.97
19:19:51|3543.22
19:19:52|3549.23
19:19:53|3549.25
19:19:54|3545.59
19:19:56|3546.8
19:19:56|3546.66
19:19:58|3543.35
19:19:58|3547.4
19:19:59|3546.64
19:20:00|3546.01
19:20:01|3546.11
19:20:03|3546.99
19:20:04|3546.12
19:20:05|3547.03
19:20:06|3553.3
19:20:07|3552.2
19:20:08|3555.66
19:20:09|3555.49
19:20:10|3550.61
19:20:11|3555.81
19:20:12|3553.61
19:20:13|3554.92
19:20:14|3555.6
19:20:15|3559.4
19:20:16|3557.85
19:20:17|3556.9
19:20:18|3559.4
19:20:19|3557.53
19:20:20|3558.81
19:20:21|3566.13
19:20:23|3565.51
19:20:24|3565.74
19:20:24|3566.06
19:20:25|3558.8
19:20:27|3565.76
19:20:28|3554.8
19:20:28|3568.38
19:20:29|3567.
19:20:30|3566.92
19:20:32|3566.9
19:20:32|3569.4
19:20:34|3567.71
19:20:35|3568.16
19:20:36|3569.08
19:20:37|3567.19
19:20:38|3565.75
19:20:39|3566.45
19:20:40|3566.1
19:20:41|3566.2
19:20:42|3566.1
19:20:43|3565.7
19:20:44|3566.37
19:20:45|3565.73
19:20:46|3563.24
19:20:47|3565.48
19:20:48|3564.
19:20:49|3565.14
19:20:50|3564.2
19:20:51|3564.01
19:20:52|3563.82
19:20:53|3564.4
19:20:54|3564.6
19:20:56|3566.39
19:20:56|3565.6
19:20:58|3565.34
19:20:59|3564.22
19:20:59|3566.19
19:21:00|3565.26
19:21:01|3566.4
19:21:02|3565.61
19:21:03|3566.26
19:21:05|3565.74
19:21:06|3565.75
19:21:06|3565.17
19:21:08|3564.01
19:21:09|3565.57
19:21:10|3564.47
19:21:11|3564.47
19:21:12|3566.1
19:21:13|3567.11
19:21:13|3566.2
19:21:15|3565.93
19:21:15|3566.6
19:21:17|3566.6
19:21:17|3566.04
19:21:19|3566.98
19:21:19|3567.34
19:21:20|3568.81
19:21:23|3568.98
19:21:24|3567.11
19:21:24|3566.36
19:21:26|3565.27
19:21:27|3564.6
19:21:28|3565.6
19:21:29|3563.89
19:21:31|3563.01
19:21:32|3561.69
19:21:32|3561.34
19:21:34|3560.49
19:21:34|3559.48
19:21:36|3558.52
19:21:36|3556.55
19:21:37|3558.1
19:21:38|3558.77
19:21:39|3557.76
19:21:40|3557.75
19:21:41|3557.93
19:21:42|3558.2
19:21:43|3557.33
19:21:44|3556.99
19:21:45|3557.2
19:21:46|3556.7
19:21:48|3558.29
19:21:49|3556.4
19:21:49|3556.2
19:21:51|3556.28
19:21:52|3555.82
19:21:52|3556.2
19:21:54|3557.6
19:21:54|3556.24
19:21:55|3555.84
19:21:57|3555.83
19:21:57|3556.59
19:21:58|3556.7
19:22:00|3557.19
19:22:00|3556.97
19:22:02|3556.32
19:22:02|3557.46
19:22:03|3556.2
19:22:04|3556.17
19:22:05|3555.75
19:22:07|3557.32
19:22:07|3560.
19:22:09|3561.5
19:22:09|3563.19
19:22:10|3562.27
19:22:11|3560.66
19:22:13|3561.6
19:22:13|3561.59
19:22:14|3558.24
19:22:15|3558.16
19:22:16|3557.4
19:22:18|3557.86
19:22:19|3559.12
19:22:20|3559.11
19:22:21|3559.96
19:22:21|3560.19
19:22:23|3560.62
19:22:25|3563.37
19:22:25|3565.01
19:22:27|3567.49
19:22:28|3567.81
19:22:29|3567.01
19:22:30|3566.
19:22:32|3566.2
19:22:32|3567.34
19:22:33|3567.58
19:22:35|3567.78
19:22:36|3566.75
19:22:37|3566.64
19:22:38|3566.61
19:22:39|3566.79
19:22:40|3565.94
19:22:41|3567.19
19:22:42|3566.8
19:22:43|3567.27
19:22:44|3567.29
19:22:45|3567.48
19:22:46|3567.49
19:22:47|3567.49
19:22:48|3567.96
19:22:49|3568.
19:22:50|3567.99
19:22:51|3568.33
19:22:52|3568.72
19:22:53|3568.71
19:22:54|3567.96
19:22:55|3567.54
19:22:56|3570.
19:22:57|3570.
19:22:58|3570.
19:23:00|3570.48
19:23:00|3570.74
19:23:02|3570.82
19:23:03|3569.6
19:23:04|3569.6
19:23:04|3569.61
19:23:05|3569.75
19:23:07|3569.74
19:23:07|3570.17
19:23:08|3569.61
19:23:09|3568.66
19:23:11|3567.9
19:23:11|3568.73
19:23:13|3568.26
19:23:14|3568.27
19:23:15|3569.39
19:23:15|3569.39
19:23:17|3567.85
19:23:18|3570.8
19:23:19|3570.79
19:23:20|3570.56
19:23:21|3570.03
19:23:22|3568.39
19:23:23|3568.27
19:23:24|3568.8
19:23:25|3568.79
19:23:26|3568.26
19:23:27|3568.26
19:23:28|3567.6
19:23:30|3567.8
19:23:31|3569.02
19:23:32|3569.05
19:23:33|3569.05
19:23:34|3568.51
19:23:35|3568.58
19:23:36|3569.99
19:23:37|3569.61
19:23:38|3569.61
19:23:40|3569.61
19:23:40|3569.58
19:23:41|3568.71
19:23:43|3567.39
19:23:43|3566.8
19:23:45|3565.58
19:23:46|3565.
19:23:46|3565.51
19:23:48|3566.88
19:23:48|3566.74
19:23:50|3566.74
19:23:50|3566.75
19:23:52|3569.02
19:23:52|3569.01
19:23:54|3568.1
19:23:55|3569.
19:23:56|3568.1
19:23:57|3568.09
19:23:58|3567.98
19:23:59|3567.98
19:24:00|3567.81
19:24:01|3568.39
19:24:02|3568.39
19:24:03|3568.23
19:24:04|3564.68
19:24:05|3563.36
19:24:06|3561.81
19:24:07|3560.54
19:24:08|3561.19
19:24:09|3563.4
19:24:10|3563.59
19:24:12|3563.18
19:24:13|3563.61
19:24:14|3562.95
19:24:15|3564.37
19:24:16|3564.38
19:24:17|3564.59
19:24:18|3565.67
19:24:18|3565.04
19:24:19|3565.18
19:24:21|3564.11
19:24:22|3566.25
19:24:23|3565.93
19:24:23|3565.93
19:24:25|3566.2
19:24:27|3566.19
19:24:27|3565.2
19:24:29|3564.
19:24:29|3564.01
19:24:30|3564.48
19:24:31|3564.61
19:24:32|3564.54
19:24:34|3564.06
19:24:35|3563.68
19:24:36|3563.47
19:24:37|3564.46
19:24:39|3562.66
19:24:40|3562.79
19:24:41|3562.99
19:24:42|3563.6
19:24:43|3562.95
19:24:44|3564.13
19:24:45|3564.6
19:24:46|3564.6
19:24:46|3564.35
19:24:48|3564.2
19:24:49|3564.51
19:24:50|3564.97
19:24:50|3565.
19:24:51|3564.54
19:24:53|3563.79
19:24:53|3564.51
19:24:55|3564.79
19:24:56|3564.99
19:24:57|3565.2
19:24:58|3564.8
19:25:00|3563.6
19:25:00|3562.84
19:25:01|3563.79
19:25:03|3564.87
19:25:04|3565.88
19:25:05|3567.59
19:25:07|3568.38
19:25:07|3568.01
19:25:08|3568.97
19:25:09|3569.99
19:25:10|3570.52
19:25:11|3570.18
19:25:12|3570.19
19:25:13|3571.17
19:25:14|3571.49
19:25:15|3570.68
19:25:16|3570.
19:25:18|3570.21
19:25:19|3566.4
19:25:20|3564.22
19:25:22|3564.4
19:25:22|3564.8
19:25:23|3564.8
19:25:24|3565.06
19:25:25|3564.84
19:25:26|3563.67
19:25:27|3563.21
19:25:29|3564.79
19:25:30|3563.42
19:25:31|3563.3
19:25:32|3564.99
19:25:33|3565.79
19:25:34|3565.78
19:25:35|3566.81
19:25:36|3566.82
19:25:37|3566.81
19:25:38|3566.82
19:25:39|3567.26
19:25:40|3566.4
19:25:41|3566.52
19:25:42|3566.24
19:25:43|3566.22
19:25:44|3566.75
19:25:45|3567.49
19:25:46|3567.49
19:25:47|3569.61
19:25:48|3569.84
19:25:49|3570.61
19:25:50|3570.99
19:25:51|3571.77
19:25:52|3572.8
19:25:53|3573.41
19:25:54|3573.66
19:25:55|3574.03
19:25:56|3573.69
19:25:57|3572.74
19:25:58|3572.68
19:26:00|3573.14
19:26:00|3574.01
19:26:01|3575.
19:26:03|3575.
19:26:04|3572.46
19:26:05|3570.94
19:26:06|3571.61
19:26:07|3570.76
19:26:08|3570.76
19:26:08|3571.84
19:26:10|3571.84
19:26:10|3575.93
19:26:11|3576.21
19:26:12|3576.45
19:26:14|3576.05
19:26:14|3574.86
19:26:16|3572.85
19:26:17|3572.08
19:26:18|3571.92
19:26:19|3570.85
19:26:20|3569.27
19:26:21|3569.17
19:26:21|3569.66
19:26:22|3569.32
19:26:23|3569.78
19:26:24|3570.1
19:26:26|3569.55
19:26:27|3569.49
19:26:29|3568.28
19:26:29|3568.05
19:26:31|3569.
19:26:32|3569.8
19:26:33|3570.11
19:26:34|3571.7
19:26:35|3573.09
19:26:36|3574.57
19:26:37|3575.61
19:26:38|3575.2
19:26:39|3574.27
19:26:40|3575.08
19:26:41|3574.21
19:26:43|3574.83
19:26:44|3574.83
19:26:44|3574.1
19:26:45|3574.46
19:26:46|3574.93
19:26:48|3574.94
19:26:49|3574.94
19:26:50|3574.94
19:26:51|3575.38
19:26:52|3575.99
19:26:53|3575.99
19:26:54|3575.34
19:26:54|3576.48
19:26:56|3576.89
19:26:56|3575.85
19:26:58|3575.85
19:26:59|3575.85
19:27:00|3576.22
19:27:00|3575.55
19:27:01|3575.8
19:27:02|3576.45
19:27:04|3576.93
19:27:05|3577.09
19:27:06|3577.67
19:27:06|3577.2
19:27:07|3577.76
19:27:09|3577.69
19:27:10|3577.39
19:27:11|3577.76
19:27:11|3577.76
19:27:12|3577.47
19:27:14|3576.93
19:27:15|3576.52
19:27:16|3577.39
19:27:17|3578.
19:27:18|3577.99
19:27:19|3577.73
19:27:20|3577.79
19:27:21|3577.81
19:27:22|3577.81
19:27:23|3577.23
19:27:24|3577.23
19:27:25|3577.23
19:27:26|3577.46
19:27:27|3577.8
19:27:28|3578.19
19:27:30|3577.6
19:27:31|3577.61
19:27:32|3577.6
19:27:34|3575.5
19:27:34|3575.16
19:27:35|3574.73
19:27:37|3575.29
19:27:38|3575.3
19:27:38|3574.43
19:27:40|3574.42
19:27:41|3575.39
19:27:41|3576.95
19:27:42|3576.45
19:27:44|3576.46
19:27:44|3575.52
19:27:46|3575.41
19:27:47|3575.92
19:27:48|3576.4
19:27:49|3575.61
19:27:51|3575.6
19:27:51|3576.4
19:27:52|3577.59
19:27:53|3577.6
19:27:55|3578.15
19:27:55|3578.15
19:27:57|3577.99
19:27:57|3577.55
19:27:59|3577.56
19:27:59|3577.76
19:28:01|3578.31
19:28:01|3578.31
19:28:02|3577.65
19:28:04|3577.65
19:28:04|3577.7
19:28:05|3578.97
19:28:06|3578.97
19:28:07|3578.97
19:28:08|3577.57
19:28:10|3577.37
19:28:10|3578.04
19:28:11|3578.04
19:28:12|3577.61
19:28:13|3577.38
19:28:14|3577.38
19:28:15|3578.52
19:28:16|3578.03
19:28:17|3577.28
19:28:18|3576.81
19:28:19|3576.75
19:28:20|3576.23
19:28:21|3574.81
19:28:22|3575.26
19:28:23|3574.2
19:28:24|3572.61
19:28:25|3572.61
19:28:26|3573.56
19:28:27|3573.69
19:28:28|3573.69
19:28:30|3573.7
19:28:31|3574.11
19:28:32|3574.53
19:28:34|3575.48
19:28:34|3575.61
19:28:36|3574.82
19:28:37|3577.39
19:28:37|3577.39
19:28:39|3575.81
19:28:40|3575.81
19:28:41|3575.81
19:28:42|3576.43
19:28:43|3577.07
19:28:44|3577.81
19:28:45|3577.81
19:28:46|3577.82
19:28:47|3577.27
19:28:48|3577.8
19:28:49|3578.5
19:28:50|3578.89
19:28:52|3578.61
19:28:52|3578.9
19:28:53|3578.9
19:28:54|3578.89
19:28:55|3578.89
19:28:56|3578.34
19:28:57|3577.11
19:28:58|3577.01
19:28:59|3577.59
19:29:01|3577.79
19:29:01|3577.94
19:29:02|3577.36
19:29:03|3576.77
19:29:04|3575.93
19:29:06|3575.11
19:29:07|3575.45
19:29:07|3575.76
19:29:09|3576.24
19:29:10|3576.38
19:29:10|3576.41
19:29:12|3576.41
19:29:12|3576.35
19:29:13|3576.36
19:29:14|3576.35
19:29:15|3575.49
19:29:17|3576.01
19:29:17|3577.94
19:29:19|3578.34
19:29:20|3577.87
19:29:21|3577.86
19:29:22|3577.62
19:29:23|3576.63
19:29:23|3576.64
19:29:25|3576.01
19:29:26|3575.3
19:29:27|3575.28
19:29:28|3575.28
19:29:29|3575.28
19:29:30|3575.28
19:29:31|3575.28
19:29:33|3576.
19:29:34|3576.59
19:29:35|3576.75
19:29:36|3576.2
19:29:37|3576.21
19:29:38|3575.44
19:29:39|3575.14
19:29:39|3576.17
19:29:41|3576.19
19:29:42|3576.76
19:29:43|3576.76
19:29:44|3576.75
19:29:45|3576.75
19:29:46|3576.75
19:29:47|3576.76
19:29:48|3576.75
19:29:49|3576.75
19:29:50|3576.75
19:29:51|3576.76
19:29:52|3576.29
19:29:53|3576.2
19:29:54|3575.66
19:29:55|3575.63
19:29:56|3575.41
19:29:57|3575.41
19:29:59|3575.42
19:29:59|3575.49
19:30:01|3575.55
19:30:02|3576.59
19:30:03|3576.61
19:30:04|3575.36
19:30:06|3575.78
19:30:06|3575.93
19:30:07|3576.79
19:30:09|3576.6
19:30:10|3578.6
19:30:10|3578.31
19:30:11|3578.31
19:30:12|3577.17
19:30:13|3577.01
19:30:14|3577.
19:30:15|3575.51
19:30:16|3575.51
19:30:18|3576.66
19:30:18|3576.98
19:30:20|3576.74
19:30:20|3576.75
19:30:21|3577.1
19:30:22|3576.81
19:30:23|3576.28
19:30:24|3576.28
19:30:26|3574.12
19:30:27|3573.8
19:30:28|3573.8
19:30:29|3575.
19:30:29|3575.28
19:30:31|3575.28
19:30:33|3575.2
19:30:34|3573.74
19:30:35|3573.82
19:30:37|3574.14
19:30:37|3574.24
19:30:39|3573.52
19:30:41|3571.53
19:30:41|3571.62
19:30:43|3571.13
19:30:44|3570.25
19:30:44|3570.81
19:30:45|3571.07
19:30:46|3571.08
19:30:48|3570.86
19:30:48|3570.
19:30:49|3568.6
19:30:51|3569.32
19:30:51|3569.72
19:30:52|3569.72
19:30:53|3570.9
19:30:55|3570.87
19:30:56|3570.66
19:30:57|3569.93
19:30:58|3570.01
19:30:59|3570.39
19:31:00|3570.4
19:31:01|3569.6
19:31:02|3570.25
19:31:03|3571.64
19:31:04|3573.55
19:31:05|3574.75
19:31:06|3576.19
19:31:07|3575.25
19:31:08|3575.44
19:31:09|3575.3
19:31:10|3574.56
19:31:11|3575.53
19:31:12|3576.88
19:31:13|3577.6
19:31:15|3577.67
19:31:16|3578.
19:31:17|3578.2
19:31:18|3578.9
19:31:19|3579.26
19:31:20|3579.48
19:31:21|3579.48
19:31:22|3578.81
19:31:23|3579.29
19:31:24|3577.85
19:31:25|3578.4
19:31:26|3579.
19:31:27|3579.14
19:31:28|3579.29
19:31:29|3579.68
19:31:30|3579.68
19:31:31|3579.67
19:31:32|3579.67
19:31:34|3579.36
19:31:35|3578.17
19:31:37|3578.16
19:31:38|3579.35
19:31:38|3579.34
19:31:40|3579.58
19:31:40|3579.67
19:31:43|3579.67
19:31:43|3579.34
19:31:44|3579.35
19:31:45|3580.
19:31:47|3580.18
19:31:48|3579.89
19:31:48|3579.36
19:31:50|3579.35
19:31:50|3578.
19:31:52|3578.5
19:31:53|3579.18
19:31:54|3579.18
19:31:56|3580.38
19:31:57|3580.02
19:31:57|3580.01
19:31:58|3579.52
19:31:59|3579.51
19:32:00|3578.24
19:32:01|3579.17
19:32:02|3578.84
19:32:03|3578.22
19:32:04|3578.01
19:32:06|3578.01
19:32:07|3577.13
19:32:07|3577.41
19:32:08|3577.87
19:32:10|3576.88
19:32:10|3577.2
19:32:11|3577.34
19:32:12|3576.82
19:32:13|3575.25
19:32:15|3572.74
19:32:15|3570.
19:32:17|3572.2
19:32:18|3572.2
19:32:18|3571.91
19:32:19|3572.
19:32:21|3571.99
19:32:21|3572.
19:32:23|3571.99
19:32:24|3571.48
19:32:25|3571.01
19:32:26|3571.01
19:32:27|3569.49
19:32:28|3569.19
19:32:28|3568.94
19:32:29|3566.8
19:32:31|3566.31
19:32:31|3566.31
19:32:32|3565.98
19:32:34|3565.99
19:32:36|3566.73
19:32:36|3566.74
19:32:37|3565.54
19:32:39|3564.76
19:32:40|3565.57
19:32:40|3564.61
19:32:41|3564.09
19:32:43|3564.01
19:32:44|3566.12
19:32:45|3566.11
19:32:46|3565.
19:32:47|3564.91
19:32:48|3565.36
19:32:49|3564.84
19:32:49|3563.95
19:32:51|3563.95
19:32:52|3563.94
19:32:52|3563.95
19:32:53|3564.06
19:32:55|3564.27
19:32:55|3564.26
19:32:57|3564.26
19:32:58|3564.49
19:32:59|3564.61
19:33:00|3562.87
19:33:01|3562.23
19:33:02|3561.55
19:33:03|3561.8
19:33:04|3561.66
19:33:05|3562.19
19:33:06|3561.
19:33:07|3562.39
19:33:08|3561.53
19:33:09|3560.74
19:33:10|3560.48
19:33:11|3560.08
19:33:12|3559.02
19:33:13|3559.8
19:33:15|3558.6
19:33:16|3559.2
19:33:16|3560.59
19:33:17|3560.61
19:33:18|3559.2
19:33:19|3558.49
19:33:20|3558.48
19:33:21|3559.
19:33:22|3558.99
19:33:24|3559.94
19:33:24|3559.39
19:33:25|3559.77
19:33:26|3559.09
19:33:27|3558.22
19:33:28|3557.08
19:33:29|3556.24
19:33:30|3556.78
19:33:31|3558.6
19:33:33|3558.29
19:33:33|3557.99
19:33:35|3558.32
19:33:37|3560.63
19:33:38|3559.89
19:33:39|3560.13
19:33:41|3558.38
19:33:42|3559.32
19:33:42|3559.86
19:33:43|3559.12
19:33:45|3559.12
19:33:45|3559.04
19:33:47|3559.03
19:33:47|3559.38
19:33:48|3560.4
19:33:50|3560.47
19:33:50|3560.32
19:33:51|3559.7
19:33:52|3559.7
19:33:54|3560.4
19:33:54|3560.39
19:33:56|3560.4
19:33:57|3560.4
19:33:58|3560.4
19:33:58|3559.39
19:34:00|3559.7
19:34:01|3559.7
19:34:01|3559.42
19:34:03|3560.26
19:34:04|3562.
19:34:04|3562.38
19:34:06|3561.25
19:34:07|3559.7
19:34:08|3558.73
19:34:09|3558.44
19:34:10|3556.74
19:34:11|3555.41
19:34:12|3555.01
19:34:13|3553.62
19:34:14|3552.21
19:34:15|3552.21
19:34:16|3552.28
19:34:17|3553.28
19:34:18|3554.07
19:34:19|3553.24
19:34:20|3553.2
19:34:21|3553.33
19:34:22|3553.49
19:34:23|3552.8
19:34:24|3552.73
19:34:25|3552.75
19:34:27|3553.81
19:34:27|3553.86
19:34:29|3553.13
19:34:29|3553.47
19:34:31|3553.63
19:34:31|3553.64
19:34:33|3554.08
19:34:34|3552.81
19:34:35|3553.79
19:34:36|3554.89
19:34:38|3554.93
19:34:38|3555.39
19:34:39|3556.22
19:34:40|3556.22
19:34:42|3556.
19:34:43|3555.69
19:34:43|3554.5
19:34:44|3554.46
19:34:46|3553.85
19:34:47|3553.14
19:34:48|3553.61
19:34:49|3553.6
19:34:50|3554.
19:34:51|3553.91
19:34:52|3553.99
19:34:52|3553.99
19:34:54|3548.79
19:34:55|3548.54
19:34:56|3548.46
19:34:57|3547.39
19:34:58|3545.59
19:34:59|3545.92
19:35:00|3544.58
19:35:01|3543.7
19:35:02|3542.32
19:35:03|3543.44
19:35:04|3545.18
19:35:05|3547.2
19:35:06|3548.88
19:35:07|3547.87
19:35:08|3548.4
19:35:09|3545.63
19:35:10|3545.62
19:35:11|3545.37
19:35:12|3544.85
19:35:13|3543.31
19:35:14|3544.
19:35:15|3544.64
19:35:16|3543.32
19:35:17|3543.31
19:35:18|3543.75
19:35:19|3543.45
19:35:20|3544.19
19:35:21|3543.14
19:35:22|3543.14
19:35:23|3543.14
19:35:24|3543.14
19:35:25|3543.41
19:35:26|3541.95
19:35:27|3541.06
19:35:28|3540.69
19:35:29|3538.19
19:35:30|3534.07
19:35:31|3534.4
19:35:32|3537.95
19:35:33|3537.
19:35:34|3537.1
19:35:35|3537.09
19:35:36|3537.85
19:35:38|3537.
19:35:39|3535.98
19:35:41|3533.99
19:35:42|3533.37
19:35:42|3534.63
19:35:43|3532.5
19:35:45|3532.15
19:35:45|3531.01
19:35:47|3530.86
19:35:48|3528.03
19:35:49|3527.21
19:35:50|3526.95
19:35:50|3527.64
19:35:52|3525.84
19:35:53|3526.7
19:35:54|3526.21
19:35:55|3527.79
19:35:56|3526.28
19:35:57|3527.8
19:35:57|3527.41
19:35:59|3526.09
19:35:59|3525.
19:36:01|3523.36
19:36:02|3524.84
19:36:03|3519.49
19:36:04|3518.
19:36:05|3516.18
19:36:06|3507.4
19:36:07|3506.68
19:36:08|3515.91
19:36:09|3507.
19:36:10|3505.22
19:36:11|3509.8
19:36:12|3508.61
19:36:13|3510.53
19:36:14|3504.14
19:36:15|3506.73
19:36:16|3506.72
19:36:17|3503.05
19:36:18|3502.81
19:36:19|3503.57
19:36:20|3503.35
19:36:21|3504.
19:36:22|3504.33
19:36:23|3507.75
19:36:24|3506.92
19:36:25|3506.
19:36:26|3506.92
19:36:27|3507.52
19:36:28|3507.06
19:36:29|3501.3
19:36:30|3506.6
19:36:31|3503.26
19:36:32|3506.
19:36:33|3503.35
19:36:34|3503.4
19:36:35|3503.05
19:36:36|3501.61
19:36:38|3501.6
19:36:40|3506.29
19:36:41|3501.65
19:36:42|3501.68
19:36:43|3500.89
19:36:44|3501.59
19:36:45|3501.85
19:36:46|3502.24
19:36:48|3501.01
19:36:49|3500.68
19:36:50|3500.86
19:36:51|3499.35
19:36:52|3495.
19:36:53|3495.2
19:36:53|3495.96
19:36:55|3496.13
19:36:56|3495.57
19:36:57|3495.2
19:36:58|3491.3
19:36:58|3491.88
19:37:00|3495.4
19:37:01|3494.35
19:37:02|3498.64
19:37:03|3498.99
19:37:04|3503.49
19:37:06|3505.4
19:37:06|3502.62
19:37:08|3503.6
19:37:08|3503.21
19:37:10|3506.49
19:37:11|3507.8
19:37:12|3508.65
19:37:13|3511.2
19:37:14|3511.26
19:37:15|3511.57
19:37:16|3509.39
19:37:17|3508.84
19:37:18|3512.28
19:37:19|3510.99
19:37:20|3512.27
19:37:21|3510.36
19:37:22|3511.42
19:37:23|3509.
19:37:24|3510.15
19:37:25|3508.99
19:37:27|3506.73
19:37:27|3505.
19:37:28|3504.45
19:37:30|3504.29
19:37:30|3502.4
19:37:31|3503.35
19:37:32|3502.62
19:37:34|3501.94
19:37:34|3497.87
19:37:35|3496.67
19:37:36|3497.01
19:37:37|3495.43
19:37:39|3492.6
19:37:41|3492.43
19:37:42|3490.4
19:37:43|3489.22
19:37:43|3489.65
19:37:44|3488.8
19:37:46|3488.8
19:37:46|3483.59
19:37:47|3484.2
19:37:48|3481.61
19:37:50|3478.
19:37:51|3476.
19:37:52|3479.22
19:37:53|3482.9
19:37:54|3483.85
19:37:55|3483.25
19:37:56|3479.82
19:37:57|3478.26
19:37:58|3477.05
19:37:59|3482.23
19:38:00|3476.76
19:38:01|3477.6
19:38:02|3480.6
19:38:03|3472.4
19:38:04|3469.09
19:38:06|3467.08
19:38:06|3463.93
19:38:07|3464.31
19:38:08|3473.37
19:38:09|3475.48
19:38:10|3471.26
19:38:11|3478.56
19:38:12|3468.87
19:38:13|3475.97
19:38:15|3471.13
19:38:15|3468.13
19:38:16|3470.69
19:38:18|3469.39
19:38:18|3471.99
19:38:19|3474.05
19:38:20|3468.46
19:38:21|3472.81
19:38:22|3473.37
19:38:24|3470.85
19:38:24|3469.37
19:38:25|3469.47
19:38:26|3469.19
19:38:28|3469.22
19:38:28|3470.44
19:38:29|3466.4
19:38:30|3462.34
19:38:32|3460.4
19:38:33|3464.29
19:38:34|3453.58
19:38:35|3452.46
19:38:36|3456.2
19:38:37|3454.7
19:38:38|3453.
19:38:39|3456.5
19:38:40|3454.77
19:38:41|3451.74
19:38:42|3451.62
19:38:43|3452.19
19:38:44|3450.
19:38:45|3440.
19:38:46|3450.81
19:38:47|3455.35
19:38:48|3452.89
19:38:50|3455.33
19:38:50|3455.14
19:38:52|3456.09
19:38:53|3458.46
19:38:54|3455.35
19:38:54|3460.07
19:38:56|3461.37
19:38:56|3466.99
19:38:58|3466.82
19:38:59|3466.6
19:39:00|3468.97
19:39:01|3472.56
19:39:02|3473.01
19:39:04|3471.86
19:39:04|3475.77
19:39:05|3478.86
19:39:06|3477.59
19:39:07|3475.6
19:39:09|3486.75
19:39:09|3488.94
19:39:10|3488.65
19:39:12|3485.16
19:39:12|3484.88
19:39:13|3482.4
19:39:15|3480.5
19:39:15|3480.54
19:39:16|3483.01
19:39:17|3485.39
19:39:18|3485.09
19:39:19|3485.5
19:39:20|3487.51
19:39:21|3487.39
19:39:22|3485.66
19:39:24|3486.92
19:39:24|3485.
19:39:25|3481.21
19:39:26|3482.55
19:39:27|3484.2
19:39:28|3483.2
19:39:29|3483.55
19:39:30|3484.21
19:39:31|3483.46
19:39:32|3482.2
19:39:33|3478.86
19:39:34|3478.94
19:39:35|3479.97
19:39:36|3472.69
19:39:38|3472.04
19:39:38|3470.52
19:39:39|3468.79
19:39:40|3469.2
19:39:41|3459.78
19:39:43|3460.4
19:39:44|3463.67
19:39:45|3465.8
19:39:46|3470.37
19:39:47|3474.5
19:39:48|3472.31
19:39:49|3468.56
19:39:50|3467.94
19:39:51|3465.
19:39:53|3463.85
19:39:55|3468.9
19:39:55|3469.57
19:39:57|3471.24
19:39:57|3470.55
19:39:58|3469.64
19:40:00|3469.24
19:40:01|3469.76
19:40:02|3468.
19:40:02|3472.24
19:40:03|3471.85
19:40:05|3474.7
19:40:06|3474.19
19:40:07|3481.96
19:40:08|3478.39
19:40:09|3481.11
19:40:10|3482.38
19:40:11|3483.99
19:40:12|3483.79
19:40:13|3486.86
19:40:14|3487.42
19:40:15|3488.4
19:40:16|3481.8
19:40:17|3476.86
19:40:18|3481.51
19:40:19|3479.68
19:40:20|3475.9
19:40:21|3473.57
19:40:22|3485.46
19:40:24|3477.41
19:40:24|3486.59
19:40:25|3485.63
19:40:26|3487.29
19:40:27|3487.33
19:40:29|3484.4
19:40:29|3483.6
19:40:30|3484.2
19:40:31|3485.58
19:40:33|3485.38
19:40:33|3484.72
19:40:35|3488.2
19:40:35|3487.06
19:40:36|3485.39
19:40:37|3487.56
19:40:39|3493.49
19:40:39|3491.75
19:40:40|3491.76
19:40:41|3494.79
19:40:43|3494.8
19:40:44|3495.69
19:40:45|3493.59
19:40:46|3496.77
19:40:48|3495.52
19:40:49|3496.
19:40:50|3495.14
19:40:51|3496.2
19:40:52|3494.42
19:40:53|3495.52
19:40:54|3494.47
19:40:55|3494.15
19:40:56|3491.59
19:40:57|3494.04
19:40:58|3495.04
19:40:59|3494.95
19:41:00|3497.6
19:41:02|3498.99
19:41:03|3498.94
19:41:04|3500.19
19:41:05|3498.96
19:41:05|3495.51
19:41:07|3499.
19:41:08|3500.93
19:41:09|3499.7
19:41:09|3497.68
19:41:11|3499.88
19:41:12|3498.9
19:41:13|3500.2
19:41:14|3500.08
19:41:15|3499.08
19:41:16|3499.19
19:41:16|3502.84
19:41:17|3502.26
19:41:19|3500.39
19:41:20|3501.04
19:41:21|3499.84
19:41:21|3499.18
19:41:22|3496.78
19:41:24|3496.48
19:41:25|3495.88
19:41:25|3495.88
19:41:27|3495.72
19:41:28|3496.39
19:41:29|3499.6
19:41:29|3499.03
19:41:31|3497.85
19:41:31|3496.48
19:41:33|3494.97
19:41:34|3495.88
19:41:35|3494.55
19:41:37|3495.4
19:41:37|3496.61
19:41:38|3495.28
19:41:40|3498.92
19:41:40|3501.
19:41:41|3500.79
19:41:42|3502.75
19:41:43|3503.16
19:41:45|3501.16
19:41:46|3497.
19:41:47|3496.16
19:41:48|3496.89
19:41:49|3497.86
19:41:50|3498.58
19:41:52|3498.99
19:41:52|3497.92
19:41:53|3498.16
19:41:54|3497.48
19:41:56|3495.77
19:41:57|3495.81
19:41:58|3495.3
19:41:59|3495.91
19:42:00|3495.39
19:42:01|3497.33
19:42:02|3498.06
19:42:04|3498.63
19:42:05|3496.26
19:42:05|3496.65
19:42:07|3497.6
19:42:08|3499.43
19:42:09|3500.47
19:42:09|3500.14
19:42:11|3496.8
19:42:12|3496.27
19:42:13|3497.4
19:42:14|3497.4
19:42:15|3499.33
19:42:16|3498.03
19:42:16|3498.21
19:42:18|3497.62
19:42:19|3495.81
19:42:20|3494.91
19:42:21|3495.33
19:42:22|3497.62
19:42:23|3501.
19:42:24|3498.73
19:42:25|3497.51
19:42:26|3498.14
19:42:27|3498.56
19:42:28|3499.03
19:42:29|3496.18
19:42:30|3495.97
19:42:31|3495.6
19:42:32|3495.61
19:42:33|3496.52
19:42:34|3497.5
19:42:35|3497.5
19:42:36|3499.78
19:42:37|3498.21
19:42:38|3497.51
19:42:39|3500.12
19:42:40|3500.51
19:42:41|3499.41
19:42:42|3498.06
19:42:43|3498.87
19:42:44|3499.15
19:42:45|3497.63
19:42:46|3497.5
19:42:47|3498.72
19:42:48|3501.44
19:42:49|3502.02
19:42:50|3504.44
19:42:51|3502.6
19:42:52|3501.84
19:42:53|3501.24
19:42:54|3501.83
19:42:55|3501.59
19:42:57|3502.04
19:42:58|3502.3
19:42:59|3502.59
19:43:00|3502.6
19:43:01|3503.34
19:43:02|3503.39
19:43:03|3503.1
19:43:04|3503.97
19:43:05|3504.99
19:43:05|3505.55
19:43:07|3506.
19:43:08|3504.99
19:43:09|3505.
19:43:10|3505.16
19:43:10|3503.65
19:43:12|3504.59
19:43:12|3505.23
19:43:14|3505.12
19:43:15|3504.25
19:43:15|3505.03
19:43:17|3505.01
19:43:18|3503.8
19:43:18|3503.24
19:43:20|3503.39
19:43:21|3504.24
19:43:21|3504.87
19:43:22|3505.68
19:43:24|3506.07
19:43:25|3506.29
19:43:26|3506.3
19:43:27|3505.63
19:43:28|3504.09
19:43:29|3504.37
19:43:30|3504.41
19:43:31|3504.42
19:43:32|3505.71
19:43:33|3505.53
19:43:34|3505.53
19:43:35|3504.6
19:43:36|3504.69
19:43:37|3504.7
19:43:38|3504.7
19:43:39|3503.51
19:43:40|3503.51
19:43:41|3501.93
19:43:42|3499.89
19:43:43|3498.1
19:43:45|3496.81
19:43:45|3496.72
19:43:46|3495.7
19:43:47|3495.03
19:43:48|3497.8
19:43:50|3504.37
19:43:51|3502.63
19:43:51|3501.6
19:43:52|3501.44
19:43:53|3501.84
19:43:55|3500.
19:43:55|3499.4
19:43:57|3499.
19:43:57|3498.79
19:43:59|3496.6
19:44:00|3497.76
19:44:01|3497.42
19:44:02|3498.67
19:44:03|3499.6
19:44:03|3499.77
19:44:04|3500.59
19:44:06|3499.68
19:44:07|3500.68
19:44:08|3502.19
19:44:09|3503.66
19:44:10|3503.59
19:44:11|3503.38
19:44:12|3503.37
19:44:13|3503.19
19:44:14|3503.07
19:44:15|3503.2
19:44:16|3503.46
19:44:17|3504.14
19:44:18|3503.8
19:44:19|3503.53
19:44:20|3501.87
19:44:21|3502.
19:44:22|3502.44
19:44:23|3502.54
19:44:24|3502.75
19:44:25|3504.62
19:44:26|3504.94
19:44:27|3505.32
19:44:28|3504.2
19:44:29|3504.55
19:44:30|3505.44
19:44:31|3503.5
19:44:32|3503.49
19:44:33|3503.49
19:44:34|3503.05
19:44:35|3504.
19:44:36|3503.2
19:44:37|3503.59
19:44:38|3503.6
19:44:39|3503.99
19:44:40|3501.69
19:44:41|3500.97
19:44:42|3498.72
19:44:43|3499.43
19:44:45|3500.03
19:44:46|3501.4
19:44:48|3501.65
19:44:49|3498.22
19:44:50|3498.74
19:44:51|3497.39
19:44:52|3496.45
19:44:53|3497.71
19:44:54|3498.
19:44:55|3496.81
19:44:56|3497.33
19:44:56|3497.99
19:44:58|3498.1
19:44:59|3499.57
19:44:59|3498.04
19:45:00|3497.01
19:45:03|3496.73
19:45:04|3497.72
19:45:04|3498.73
19:45:05|3500.12
19:45:06|3502.24
19:45:07|3503.79
19:45:08|3502.2
19:45:10|3500.85
19:45:10|3501.95
19:45:11|3496.32
19:45:12|3496.38
19:45:13|3496.16
19:45:14|3496.76
19:45:15|3497.
19:45:16|3496.65
19:45:17|3496.82
19:45:18|3496.39
19:45:19|3497.44
19:45:20|3497.3
19:45:21|3498.43
19:45:22|3497.31
19:45:23|3495.44
19:45:25|3493.
19:45:25|3494.51
19:45:27|3494.12
19:45:27|3492.59
19:45:28|3492.25
19:45:30|3491.2
19:45:30|3491.96
19:45:31|3489.28
19:45:32|3488.99
19:45:33|3487.78
19:45:34|3485.75
19:45:36|3481.8
19:45:37|3480.
19:45:37|3480.89
19:45:39|3481.01
19:45:39|3480.04
19:45:40|3481.65
19:45:41|3478.4
19:45:42|3479.02
19:45:43|3480.04
19:45:44|3477.32
19:45:45|3480.04
19:45:46|3478.61
19:45:47|3482.22
19:45:48|3483.94
19:45:50|3482.1
19:45:50|3479.14
19:45:52|3479.13
19:45:53|3475.69
19:45:54|3478.35
19:45:55|3477.06
19:45:56|3477.06
19:45:57|3478.41
19:45:58|3478.6
19:45:59|3479.43
19:46:00|3479.4
19:46:01|3479.8
19:46:02|3478.
19:46:03|3479.17
19:46:05|3481.22
19:46:05|3485.88
19:46:07|3486.82
19:46:08|3487.51
19:46:08|3485.64
19:46:09|3483.17
19:46:10|3483.
19:46:11|3483.
19:46:13|3479.34
19:46:13|3479.01
19:46:15|3478.96
19:46:15|3477.69
19:46:17|3478.96
19:46:17|3473.34
19:46:19|3473.86
19:46:20|3469.77
19:46:21|3472.35
19:46:21|3470.21
19:46:22|3472.4
19:46:23|3470.79
19:46:25|3469.52
19:46:26|3468.25
19:46:27|3470.65
19:46:27|3467.34
19:46:29|3462.7
19:46:30|3467.26
19:46:31|3461.4
19:46:31|3462.17
19:46:32|3463.
19:46:34|3462.26
19:46:35|3461.91
19:46:36|3463.02
19:46:36|3463.02
19:46:38|3463.99
19:46:39|3464.
19:46:40|3461.
19:46:41|3462.
19:46:42|3460.49
19:46:43|3458.89
19:46:44|3461.46
19:46:45|3453.96
19:46:46|3456.22
19:46:47|3456.2
19:46:48|3456.73
19:46:49|3463.86
19:46:50|3456.83
19:46:51|3461.61
19:46:52|3462.84
19:46:53|3460.99
19:46:54|3461.
19:46:55|3460.52
19:46:57|3464.58
19:46:58|3465.38
19:46:59|3460.79
19:46:59|3469.77
19:47:01|3471.35
19:47:01|3463.41
19:47:02|3472.41
19:47:03|3473.05
19:47:05|3468.68
19:47:05|3472.06
19:47:06|3462.13
19:47:07|3463.4
19:47:08|3461.81
19:47:10|3466.87
19:47:11|3463.32
19:47:13|3467.33
19:47:14|3465.39
19:47:14|3468.44
19:47:15|3474.14
19:47:16|3467.88
19:47:17|3473.3
19:47:18|3473.
19:47:19|3467.88
19:47:21|3463.6
19:47:22|3472.4
19:47:22|3463.41
19:47:23|3462.68
19:47:24|3472.4
19:47:25|3465.58
19:47:26|3470.69
19:47:27|3474.15
19:47:29|3463.2
19:47:30|3464.08
19:47:30|3463.84
19:47:31|3463.37
19:47:33|3464.79
19:47:33|3466.17
19:47:34|3466.
19:47:35|3468.32
19:47:36|3467.8
19:47:37|3468.14
19:47:39|3463.2
19:47:39|3465.39
19:47:40|3463.25
19:47:41|3466.92
19:47:42|3472.82
19:47:43|3468.6
19:47:44|3473.85
19:47:45|3464.57
19:47:46|3463.47
19:47:47|3473.52
19:47:49|3471.18
19:47:51|3461.1
19:47:52|3480.4
19:47:52|3463.2
19:47:53|3468.45
19:47:55|3464.78
19:47:55|3470.6
19:47:56|3478.99
19:47:58|3474.13
19:47:58|3473.99
19:47:59|3475.6
19:48:00|3475.77
19:48:01|3478.29
19:48:03|3479.5
19:48:03|3478.11
19:48:04|3476.73
19:48:05|3475.6
19:48:06|3476.41
19:48:08|3473.2
19:48:08|3476.53
19:48:10|3476.24
19:48:10|3476.44
19:48:12|3473.44
19:48:13|3473.07
19:48:14|3473.88
19:48:14|3474.06
19:48:15|3475.39
19:48:16|3471.79
19:48:17|3476.54
19:48:18|3471.61
19:48:20|3471.79
19:48:21|3474.82
19:48:22|3479.65
19:48:23|3479.16
19:48:23|3471.01
19:48:25|3479.41
19:48:25|3477.61
19:48:26|3478.63
19:48:28|3477.61
19:48:29|3478.59
19:48:30|3477.39
19:48:31|3471.39
19:48:32|3477.7
19:48:33|3478.39
19:48:34|3480.81
19:48:34|3481.76
19:48:36|3482.63
19:48:36|3484.8
19:48:38|3485.28
19:48:39|3478.91
19:48:40|3484.56
19:48:41|3484.5
19:48:42|3478.91
19:48:43|3487.25
19:48:44|3482.78
19:48:45|3489.55
19:48:46|3485.28
19:48:47|3489.27
19:48:48|3489.11
19:48:49|3489.4
19:48:50|3485.3
19:48:51|3490.23
19:48:52|3489.4
19:48:54|3487.8
19:48:55|3488.96
19:48:55|3489.51
19:48:56|3488.75
19:48:58|3487.73
19:48:59|3485.95
19:48:59|3488.23
19:49:00|3487.8
19:49:02|3487.
19:49:03|3486.8
19:49:04|3487.64
19:49:05|3485.95
19:49:06|3484.27
19:49:06|3491.99
19:49:08|3485.6
19:49:09|3492.33
19:49:10|3494.51
19:49:11|3492.2
19:49:12|3494.9
19:49:13|3494.2
19:49:14|3495.3
19:49:15|3494.24
19:49:16|3495.59
19:49:17|3493.77
19:49:18|3492.
19:49:19|3493.13
19:49:20|3495.6
19:49:21|3493.42
19:49:22|3494.6
19:49:23|3494.8
19:49:24|3493.14
19:49:25|3490.72
19:49:26|3489.
19:49:27|3485.98
19:49:28|3483.85
19:49:29|3483.85
19:49:30|3480.97
19:49:31|3478.36
19:49:32|3479.16
19:49:33|3478.94
19:49:34|3480.51
19:49:35|3479.
19:49:36|3481.84
19:49:37|3479.78
19:49:38|3481.6
19:49:39|3480.21
19:49:40|3482.37
19:49:41|3482.38
19:49:42|3482.67
19:49:43|3479.8
19:49:44|3478.91
19:49:45|3478.79
19:49:46|3477.73
19:49:47|3477.27
19:49:48|3477.85
19:49:50|3478.3
19:49:51|3478.6
19:49:52|3481.4
19:49:54|3481.05
19:49:54|3482.63
19:49:55|3484.
19:49:56|3485.03
19:49:58|3484.53
19:49:59|3484.8
19:50:00|3483.15
19:50:01|3483.8
19:50:02|3486.59
19:50:03|3486.66
19:50:04|3482.25
19:50:05|3481.64
19:50:06|3480.72
19:50:07|3481.62
19:50:08|3478.94
19:50:09|3478.94
19:50:10|3479.99
19:50:11|3481.73
19:50:12|3485.55
19:50:14|3483.97
19:50:14|3488.67
19:50:15|3487.64
19:50:16|3483.15
19:50:17|3484.88
19:50:18|3480.19
19:50:19|3479.73
19:50:20|3480.4
19:50:21|3481.
19:50:22|3480.12
19:50:24|3478.01
19:50:24|3479.79
19:50:26|3477.46
19:50:26|3478.51
19:50:28|3479.4
19:50:28|3477.21
19:50:29|3477.44
19:50:30|3475.33
19:50:32|3475.16
19:50:33|3478.5
19:50:33|3478.06
19:50:36|3480.17
19:50:36|3481.17
19:50:37|3481.4
19:50:38|3481.
19:50:39|3482.12
19:50:40|3481.4
19:50:41|3483.56
19:50:43|3485.01
19:50:43|3484.29
19:50:45|3484.92
19:50:45|3485.93
19:50:47|3485.01
19:50:47|3485.85
19:50:48|3486.36
19:50:49|3485.6
19:50:50|3487.63
19:50:52|3487.75
19:50:54|3488.66
19:50:56|3488.68
19:50:56|3489.51
19:50:57|3490.
19:50:58|3490.25
19:51:00|3489.74
19:51:01|3488.33
19:51:02|3490.54
19:51:03|3490.1
19:51:04|3487.64
19:51:05|3483.97
19:51:05|3483.16
19:51:06|3483.97
19:51:07|3485.21
19:51:09|3481.7
19:51:10|3481.7
19:51:11|3479.35
19:51:12|3480.7
19:51:13|3480.22
19:51:14|3479.67
19:51:15|3480.36
19:51:16|3481.57
19:51:17|3482.74
19:51:18|3481.21
19:51:19|3480.47
19:51:20|3481.3
19:51:21|3481.77
19:51:22|3480.22
19:51:23|3481.41
19:51:25|3479.41
19:51:25|3478.5
19:51:27|3478.98
19:51:28|3480.88
19:51:29|3483.18
19:51:30|3483.75
19:51:31|3485.
19:51:32|3484.73
19:51:32|3484.99
19:51:34|3484.66
19:51:34|3483.81
19:51:36|3483.2
19:51:37|3484.61
19:51:37|3483.84
19:51:39|3485.58
19:51:40|3485.65
19:51:41|3485.02
19:51:41|3482.69
19:51:43|3483.75
19:51:44|3483.56
19:51:45|3483.26
19:51:46|3483.55
19:51:46|3480.82
19:51:48|3479.49
19:51:48|3477.98
19:51:50|3479.03
19:51:51|3479.4
19:51:51|3479.22
19:51:54|3480.04
19:51:55|3480.41
19:51:56|3481.11
19:51:57|3480.47
19:51:58|3478.95
19:51:59|3479.01
19:52:00|3480.18
19:52:01|3478.8
19:52:02|3476.68
19:52:03|3475.15
19:52:04|3474.55
19:52:05|3475.39
19:52:06|3476.2
19:52:07|3474.65
19:52:08|3475.01
19:52:09|3471.8
19:52:10|3471.84
19:52:11|3470.18
19:52:12|3467.64
19:52:13|3465.98
19:52:14|3465.88
19:52:15|3467.03
19:52:16|3465.6
19:52:17|3463.33
19:52:18|3465.22
19:52:19|3466.4
19:52:21|3462.82
19:52:22|3463.8
19:52:22|3462.41
19:52:24|3462.25
19:52:24|3461.96
19:52:26|3461.01
19:52:27|3461.02
19:52:28|3460.18
19:52:29|3459.2
19:52:30|3458.51
19:52:31|3454.12
19:52:32|3453.18
19:52:33|3453.6
19:52:34|3455.4
19:52:35|3455.4
19:52:36|3453.18
19:52:37|3451.45
19:52:38|3450.2
19:52:39|3450.75
19:52:40|3451.29
19:52:41|3454.47
19:52:42|3452.98
19:52:43|3454.36
19:52:44|3451.08
19:52:45|3451.8
19:52:46|3446.58
19:52:48|3448.76
19:52:48|3448.96
19:52:50|3450.35
19:52:50|3450.4
19:52:51|3451.99
19:52:52|3453.4
19:52:54|3450.
19:52:56|3452.
19:52:57|3450.4
19:52:57|3449.83
19:52:59|3447.8
19:53:00|3447.61
19:53:01|3448.
19:53:01|3447.48
19:53:03|3446.75
19:53:03|3446.62
19:53:04|3447.38
19:53:06|3431.79
19:53:07|3431.69
19:53:08|3437.93
19:53:09|3436.17
19:53:10|3437.28
19:53:11|3434.07
19:53:13|3436.16
19:53:14|3436.16
19:53:14|3438.65
19:53:15|3438.51
19:53:16|3437.55
19:53:18|3443.37
19:53:18|3446.13
19:53:20|3440.99
19:53:20|3443.6
19:53:22|3445.54
19:53:23|3445.43
19:53:23|3445.94
19:53:25|3444.52
19:53:25|3436.98
19:53:27|3439.55
19:53:28|3435.6
19:53:29|3445.86
19:53:30|3438.41
19:53:31|3437.41
19:53:32|3435.6
19:53:33|3438.4
19:53:34|3431.51
19:53:35|3428.16
19:53:36|3427.53
19:53:37|3430.2
19:53:38|3426.28
19:53:39|3427.52
19:53:40|3428.19
19:53:41|3427.62
19:53:42|3425.
19:53:43|3417.52
19:53:44|3425.51
19:53:45|3426.2
19:53:46|3418.76
19:53:47|3421.93
19:53:48|3420.99
19:53:49|3417.88
19:53:50|3421.15
19:53:51|3424.12
19:53:52|3427.61
19:53:53|3427.86
19:53:54|3417.58
19:53:55|3425.89
19:53:56|3426.64
19:53:57|3424.
19:53:58|3424.18
19:53:59|3428.08
19:54:00|3425.97
19:54:02|3418.04
19:54:03|3421.99
19:54:04|3423.72
19:54:05|3424.04
19:54:06|3425.2
19:54:07|3428.08
19:54:08|3421.61
19:54:08|3420.9
19:54:09|3425.73
19:54:10|3427.17
19:54:12|3419.4
19:54:12|3421.74
19:54:13|3423.2
19:54:15|3422.37
19:54:16|3422.28
19:54:17|3422.8
19:54:18|3423.8
19:54:18|3428.56
19:54:20|3418.04
19:54:21|3424.8
19:54:22|3424.31
19:54:23|3419.21
19:54:24|3428.78
19:54:25|3423.
19:54:26|3422.47
19:54:26|3424.72
19:54:27|3425.02
19:54:29|3424.63
19:54:29|3418.49
19:54:31|3419.2
19:54:31|3424.14
19:54:32|3417.24
19:54:34|3417.74
19:54:35|3419.2
19:54:36|3420.26
19:54:37|3422.99
19:54:38|3423.35
19:54:39|3413.95
19:54:40|3417.06
19:54:41|3417.74
19:54:42|3412.28
19:54:43|3412.
19:54:44|3412.59
19:54:45|3412.
19:54:46|3408.
19:54:47|3407.56
19:54:48|3401.5
19:54:49|3408.
19:54:50|3415.94
19:54:51|3412.37
19:54:52|3410.
19:54:53|3421.8
19:54:54|3408.
19:54:56|3408.
19:54:58|3400.
19:54:59|3404.
19:54:59|3400.
19:55:01|3401.11
19:55:02|3400.
19:55:02|3398.99
19:55:04|3398.
19:55:04|3398.
19:55:05|3398.01
19:55:06|3398.
19:55:07|3398.01
19:55:09|3400.99
19:55:10|3398.
19:55:11|3390.2
19:55:12|3390.
19:55:14|3372.4
19:55:15|3400.01
19:55:15|3375.22
19:55:16|3398.
19:55:17|3377.5
19:55:19|3362.53
19:55:20|3372.62
19:55:21|3372.88
19:55:22|3360.01
19:55:23|3364.01
19:55:25|3367.1
19:55:25|3361.13
19:55:26|3368.86
19:55:27|3363.96
19:55:28|3360.
19:55:30|3364.22
19:55:30|3361.5
19:55:31|3361.13
19:55:33|3369.53
19:55:33|3361.45
19:55:34|3364.59
19:55:35|3366.43
19:55:36|3378.
19:55:37|3377.99
19:55:38|3376.2
19:55:39|3363.
19:55:40|3371.01
19:55:41|3369.99
19:55:42|3372.65
19:55:43|3363.66
19:55:44|3377.77
19:55:45|3376.87
19:55:46|3375.4
19:55:47|3372.33
19:55:48|3372.87
19:55:50|3377.22
19:55:50|3381.81
19:55:51|3373.64
19:55:52|3382.8
19:55:53|3382.29
19:55:54|3379.9
19:55:55|3374.98
19:55:57|3377.99
19:55:59|3354.59
19:55:59|3351.
19:56:01|3352.2
19:56:01|3361.97
19:56:03|3350.37
19:56:04|3343.24
19:56:06|3364.82
19:56:07|3338.47
19:56:07|3340.66
19:56:09|3333.
19:56:10|3317.1
19:56:11|3317.08
19:56:12|3317.1
19:56:13|3317.61
19:56:14|3338.47
19:56:15|3333.
19:56:16|3340.
19:56:17|3302.
19:56:18|3308.89
19:56:19|3301.52
19:56:20|3300.
19:56:22|3300.
19:56:22|3300.
19:56:23|3300.
19:56:24|3301.08
19:56:25|3296.6
19:56:26|3292.76
19:56:28|3295.54
19:56:29|3297.27
19:56:29|3303.28
19:56:31|3302.19
19:56:31|3296.88
19:56:32|3300.
19:56:33|3324.61
19:56:34|3319.93
19:56:35|3326.67
19:56:36|3316.25
19:56:37|3321.02
19:56:39|3310.
19:56:40|3300.
19:56:41|3317.36
19:56:42|3300.97
19:56:43|3296.15
19:56:44|3307.89
19:56:45|3305.67
19:56:46|3300.15
19:56:47|3308.99
19:56:47|3323.66
19:56:49|3306.45
19:56:50|3291.
19:56:51|3291.52
19:56:52|3303.12
19:56:53|3269.
19:56:54|3289.2
19:56:55|3270.
19:56:57|3261.
19:56:58|3260.
19:56:59|3253.6
19:57:00|3251.74
19:57:02|3262.42
19:57:02|3270.71
19:57:03|3270.
19:57:05|3254.01
19:57:06|3247.65
19:57:07|3256.42
19:57:09|3249.09
19:57:09|3255.79
19:57:14|3259.34
19:57:15|3252.8
19:57:16|3211.98
19:57:17|3212.73
19:57:18|3240.
19:57:20|3224.03
19:57:21|3224.82
19:57:21|3227.28
19:57:22|3222.14
19:57:23|3224.79
19:57:24|3223.48
19:57:26|3224.87
19:57:26|3237.57
19:57:27|3238.75
19:57:28|3242.4
19:57:29|3240.89
19:57:30|3244.61
19:57:31|3245.19
19:57:32|3241.16
19:57:33|3242.46
19:57:34|3241.15
19:57:35|3245.53
19:57:36|3254.53
19:57:38|3258.18
19:57:38|3254.82
19:57:39|3251.56
19:57:41|3262.89
19:57:42|3258.81
19:57:43|3253.6
19:57:44|3262.89
19:57:45|3279.1
19:57:46|3278.09
19:57:47|3280.4
19:57:48|3266.8
19:57:49|3272.04
19:57:50|3276.1
19:57:51|3261.8
19:57:52|3300.25
19:57:53|3295.2
19:57:54|3276.1
19:57:55|3303.8
19:57:56|3300.29
19:57:57|3311.63
19:57:58|3308.6
19:58:00|3325.8
19:58:01|3345.4
19:58:01|3337.6
19:58:03|3329.76
19:58:04|3311.
19:58:05|3316.25
19:58:06|3344.77
19:58:07|3343.4
19:58:07|3337.88
19:58:09|3326.01
19:58:10|3318.41
19:58:11|3320.65
19:58:11|3339.43
19:58:13|3343.6
19:58:14|3350.01
19:58:16|3327.44
19:58:16|3332.72
19:58:18|3331.32
19:58:19|3333.79
19:58:20|3322.37
19:58:21|3325.07
19:58:22|3333.4
19:58:23|3314.6
19:58:24|3327.64
19:58:25|3333.84
19:58:26|3333.67
19:58:27|3337.32
19:58:28|3334.6
19:58:30|3340.3
19:58:31|3328.82
19:58:32|3328.83
19:58:32|3344.91
19:58:33|3344.6
19:58:34|3341.89
19:58:35|3340.69
19:58:36|3337.22
19:58:37|3348.19
19:58:38|3348.55
19:58:39|3350.
19:58:40|3353.87
19:58:41|3344.6
19:58:42|3350.29
19:58:44|3345.47
19:58:44|3367.4
19:58:45|3369.
19:58:46|3365.14
19:58:47|3318.5
19:58:48|3364.71
19:58:49|3362.52
19:58:50|3367.
19:58:51|3363.23
19:58:52|3362.64
19:58:53|3336.4
19:58:54|3351.68
19:58:55|3361.58
19:58:56|3351.8
19:58:57|3354.06
19:58:58|3364.53
19:58:59|3358.61
19:59:01|3345.4
19:59:02|3352.81
19:59:04|3352.46
19:59:04|3358.19
19:59:06|3364.44
19:59:07|3359.99
19:59:08|3364.36
19:59:08|3364.35
19:59:09|3356.83
19:59:11|3350.
19:59:11|3353.
19:59:12|3350.4
19:59:14|3350.24
19:59:16|3347.65
19:59:17|3357.2
19:59:18|3355.05
19:59:18|3348.6
19:59:19|3354.68
19:59:21|3353.12
19:59:21|3353.61
19:59:22|3352.94
19:59:24|3357.61
19:59:24|3360.98
19:59:26|3361.3
19:59:27|3352.02
19:59:28|3359.2
19:59:29|3362.55
19:59:29|3361.95
19:59:31|3361.29
19:59:32|3361.95
19:59:32|3372.09
19:59:33|3365.21
19:59:35|3367.56
19:59:35|3370.6
19:59:37|3372.29
19:59:38|3363.72
19:59:39|3372.69
19:59:40|3377.39
19:59:40|3369.
19:59:42|3371.27
19:59:43|3377.46
19:59:44|3380.93
19:59:45|3383.31
19:59:45|3381.28
19:59:47|3381.95
19:59:48|3378.48
19:59:49|3356.07
19:59:51|3383.2
19:59:52|3382.85
19:59:53|3377.41
19:59:53|3377.4
19:59:54|3379.68
19:59:55|3379.8
19:59:57|3377.8
19:59:57|3383.21
19:59:58|3380.44
19:59:59|3379.52
20:00:01|3375.95
20:00:03|3374.91
20:00:03|3373.65
20:00:05|3368.47
20:00:06|3360.2
20:00:07|3366.37
20:00:08|3370.41
20:00:09|3376.01
20:00:10|3366.63
20:00:12|3360.
20:00:13|3372.6
20:00:14|3366.08
20:00:15|3370.19
20:00:15|3363.94
20:00:16|3373.2
20:00:17|3375.17
20:00:19|3376.16
20:00:21|3376.16
20:00:21|3372.98
20:00:22|3371.71
20:00:23|3377.99
20:00:24|3375.6
20:00:26|3375.03
20:00:27|3379.18
20:00:28|3380.13
20:00:29|3380.97
20:00:30|3380.98
20:00:31|3389.46
20:00:32|3385.94
20:00:33|3394.8
20:00:34|3394.12
20:00:35|3388.98
20:00:36|3388.88
20:00:37|3391.16
20:00:38|3391.2
20:00:39|3391.2
20:00:40|3401.
20:00:41|3397.98
20:00:42|3402.52
20:00:43|3405.88
20:00:44|3414.9
20:00:45|3402.8
20:00:46|3411.48
20:00:47|3414.01
20:00:48|3409.87
20:00:50|3409.34
20:00:50|3405.34
20:00:52|3408.2
20:00:53|3420.
20:00:53|3406.81
20:00:54|3423.43
20:00:55|3417.11
20:00:56|3406.95
20:00:57|3416.92
20:00:58|3419.49
20:00:59|3418.99
20:01:00|3423.76
20:01:02|3418.23
20:01:03|3416.61
20:01:03|3417.41
20:01:05|3413.8
20:01:06|3416.71
20:01:07|3406.96
20:01:08|3411.08
20:01:09|3407.7
20:01:11|3410.74
20:01:11|3412.4
20:01:12|3403.54
20:01:13|3406.29
20:01:14|3416.6
20:01:16|3409.48
20:01:16|3401.81
20:01:17|3403.4
20:01:19|3412.4
20:01:19|3408.04
20:01:21|3406.05
20:01:21|3407.45
20:01:23|3407.89
20:01:24|3407.73
20:01:25|3407.62
20:01:25|3407.81
20:01:27|3408.6
20:01:28|3416.6
20:01:28|3409.58
20:01:30|3412.73
20:01:31|3409.29
20:01:31|3410.58
20:01:33|3409.69
20:01:34|3419.57
20:01:35|3405.64
20:01:36|3416.2
20:01:37|3421.35
20:01:38|3419.8
20:01:39|3421.
20:01:40|3417.37
20:01:41|3420.32
20:01:42|3419.65
20:01:43|3420.65
20:01:44|3421.45
20:01:45|3420.05
20:01:46|3422.63
20:01:47|3419.7
20:01:48|3418.6
20:01:49|3417.21
20:01:50|3412.
20:01:51|3413.7
20:01:52|3413.58
20:01:53|3414.97
20:01:54|3415.46
20:01:55|3416.2
20:01:57|3417.81
20:01:58|3419.8
20:01:58|3421.96
20:01:59|3417.94
20:02:00|3419.
20:02:01|3420.2
20:02:02|3421.91
20:02:04|3420.46
20:02:05|3425.23
20:02:06|3424.2
20:02:07|3424.39
20:02:08|3426.24
20:02:10|3426.25
20:02:11|3425.35
20:02:11|3426.98
20:02:12|3421.13
20:02:14|3428.52
20:02:14|3425.
20:02:16|3431.42
20:02:16|3431.81
20:02:17|3437.4
20:02:19|3436.18
20:02:19|3443.87
20:02:20|3440.89
20:02:21|3442.53
20:02:22|3442.81
20:02:23|3442.09
20:02:24|3443.4
20:02:25|3445.18
20:02:26|3446.44
20:02:27|3444.77
20:02:29|3445.42
20:02:29|3450.4
20:02:30|3450.2
20:02:31|3456.8
20:02:33|3455.6
20:02:33|3454.45
20:02:34|3453.44
20:02:35|3458.8
20:02:37|3451.95
20:02:37|3457.28
20:02:38|3456.6
20:02:39|3456.34
20:02:40|3456.4
20:02:42|3456.61
20:02:42|3453.99
20:02:44|3452.34
20:02:45|3449.99
20:02:45|3447.85
20:02:47|3445.4
20:02:47|3448.97
20:02:48|3440.66
20:02:51|3443.06
20:02:52|3449.2
20:02:53|3455.56
20:02:54|3452.4
20:02:55|3456.6
20:02:56|3455.75
20:02:57|3453.99
20:02:58|3455.
20:02:59|3452.71
20:03:00|3454.8
20:03:01|3453.6
20:03:02|3453.97
20:03:03|3448.98
20:03:05|3447.37
20:03:06|3442.22
20:03:07|3443.97
20:03:08|3445.12
20:03:09|3441.83
20:03:09|3433.37
20:03:10|3438.
20:03:12|3428.51
20:03:14|3433.86
20:03:15|3433.29
20:03:16|3427.5
20:03:16|3428.31
20:03:18|3429.
20:03:19|3432.06
20:03:20|3428.21
20:03:21|3431.42
20:03:22|3431.73
20:03:24|3433.53
20:03:25|3436.68
20:03:25|3434.4
20:03:27|3435.8
20:03:28|3435.02
20:03:29|3433.68
20:03:30|3432.71
20:03:31|3429.54
20:03:32|3428.41
20:03:33|3427.6
20:03:34|3428.18
20:03:35|3427.57
20:03:36|3428.21
20:03:37|3431.
20:03:39|3435.73
20:03:39|3435.96
20:03:40|3437.36
20:03:41|3434.48
20:03:42|3432.61
20:03:43|3431.32
20:03:44|3429.4
20:03:46|3426.8
20:03:46|3429.22
20:03:47|3432.24
20:03:48|3434.2
20:03:49|3436.74
20:03:50|3432.59
20:03:51|3436.74
20:03:52|3435.18
20:03:53|3436.75
20:03:55|3437.4
20:03:56|3437.2
20:03:57|3435.2
20:03:58|3431.39
20:03:59|3431.04
20:04:00|3434.6
20:04:02|3436.69
20:04:02|3437.
20:04:03|3440.32
20:04:05|3440.52
20:04:07|3441.2
20:04:08|3444.6
20:04:09|3441.52
20:04:10|3444.28
20:04:11|3439.59
20:04:13|3437.8
20:04:14|3432.13
20:04:15|3433.67
20:04:15|3435.31
20:04:16|3435.18
20:04:18|3433.88
20:04:19|3435.3
20:04:20|3432.05
20:04:20|3432.09
20:04:21|3433.08
20:04:22|3440.85
20:04:24|3437.2
20:04:25|3433.24
20:04:26|3436.56
20:04:27|3437.19
20:04:27|3435.53
20:04:29|3438.04
20:04:30|3436.55
20:04:31|3442.52
20:04:32|3440.4
20:04:32|3441.2
20:04:35|3439.59
20:04:36|3440.74
20:04:36|3441.6
20:04:38|3442.8
20:04:38|3443.57
20:04:40|3440.74
20:04:40|3443.13
20:04:41|3440.65
20:04:43|3439.
20:04:43|3443.25
20:04:45|3444.78
20:04:46|3443.63
20:04:47|3440.58
20:04:47|3441.24
20:04:49|3442.58
20:04:50|3441.61
20:04:51|3443.6
20:04:52|3443.69
20:04:53|3443.2
20:04:54|3443.67
20:04:55|3443.85
20:04:55|3442.44
20:04:57|3439.32
20:04:57|3438.23
20:04:59|3439.67
20:05:00|3441.39
20:05:00|3443.63
20:05:02|3442.57
20:05:04|3442.01
20:05:04|3440.36
20:05:06|3454.38
20:05:08|3451.92
20:05:08|3457.6
20:05:09|3458.54
20:05:10|3455.62
20:05:11|3462.56
20:05:12|3457.4
20:05:13|3460.29
20:05:14|3453.32
20:05:15|3452.33
20:05:17|3456.69
20:05:17|3448.83
20:05:18|3449.25
20:05:19|3452.73
20:05:20|3453.84
20:05:22|3450.2
20:05:23|3450.59
20:05:24|3447.75
20:05:25|3448.2
20:05:26|3449.57
20:05:27|3451.87
20:05:28|3453.11
20:05:29|3450.36
20:05:30|3447.02
20:05:31|3450.04
20:05:32|3449.59
20:05:33|3450.34
20:05:34|3453.4
20:05:35|3446.73
20:05:36|3449.81
20:05:37|3450.64
20:05:38|3450.74
20:05:39|3453.6
20:05:41|3445.76
20:05:42|3447.09
20:05:42|3446.6
20:05:43|3449.21
20:05:44|3449.02
20:05:45|3445.99
20:05:47|3447.81
20:05:47|3451.22
20:05:48|3447.53
20:05:49|3448.18
20:05:50|3447.48
20:05:51|3447.9
20:05:53|3449.33
20:05:53|3448.59
20:05:54|3445.75
20:05:55|3445.82
20:05:56|3446.2
20:05:57|3446.99
20:05:58|3448.19
20:05:59|3448.01
20:06:00|3449.44
20:06:01|3450.43
20:06:02|3452.
20:06:03|3452.52
20:06:04|3454.48
20:06:05|3451.81
20:06:07|3455.
20:06:09|3455.4
20:06:09|3455.76
20:06:11|3456.6
20:06:11|3447.55
20:06:13|3448.2
20:06:14|3449.4
20:06:14|3448.63
20:06:15|3449.41
20:06:17|3448.
20:06:18|3447.83
20:06:19|3446.6
20:06:19|3449.94
20:06:20|3446.6
20:06:22|3446.81
20:06:23|3442.6
20:06:24|3442.59
20:06:25|3444.21
20:06:26|3447.58
20:06:27|3444.58
20:06:27|3445.19
20:06:28|3445.57
20:06:30|3446.22
20:06:30|3442.52
20:06:32|3441.6
20:06:33|3442.76
20:06:34|3438.8
20:06:35|3442.74
20:06:36|3439.6
20:06:37|3439.64
20:06:38|3440.4
20:06:38|3442.53
20:06:40|3436.98
20:06:40|3436.61
20:06:42|3433.9
20:06:43|3430.7
20:06:45|3435.81
20:06:45|3434.
20:06:46|3423.99
20:06:48|3422.9
20:06:48|3423.13
20:06:50|3424.14
20:06:50|3423.2
20:06:52|3422.6
20:06:53|3418.6
20:06:54|3418.42
20:06:55|3418.6
20:06:56|3418.03
20:06:57|3415.9
20:06:59|3427.58
20:06:59|3431.32
20:07:01|3427.24
20:07:01|3429.8
20:07:03|3428.68
20:07:03|3427.01
20:07:04|3427.48
20:07:05|3429.
20:07:06|3423.93
20:07:08|3423.49
20:07:09|3423.76
20:07:10|3425.01
20:07:11|3424.65
20:07:12|3424.36
20:07:13|3420.56
20:07:14|3424.07
20:07:15|3417.
20:07:16|3417.8
20:07:17|3416.
20:07:18|3413.36
20:07:19|3412.59
20:07:20|3416.79
20:07:21|3412.59
20:07:22|3410.4
20:07:23|3411.49
20:07:24|3412.8
20:07:25|3416.
20:07:27|3417.19
20:07:27|3416.39
20:07:28|3418.97
20:07:29|3417.4
20:07:31|3418.75
20:07:31|3420.19
20:07:32|3417.2
20:07:33|3418.7
20:07:34|3418.7
20:07:35|3422.2
20:07:37|3417.03
20:07:38|3419.62
20:07:39|3422.88
20:07:40|3417.8
20:07:41|3418.61
20:07:42|3420.55
20:07:43|3418.9
20:07:44|3419.38
20:07:45|3421.91
20:07:46|3420.98
20:07:47|3421.6
20:07:48|3420.99
20:07:49|3421.09
20:07:50|3420.48
20:07:51|3421.6
20:07:52|3420.07
20:07:53|3418.04
20:07:54|3420.62
20:07:55|3419.41
20:07:56|3421.18
20:07:57|3419.81
20:07:58|3421.5
20:07:59|3422.01
20:08:01|3422.37
20:08:01|3421.2
20:08:02|3426.72
20:08:03|3426.94
20:08:04|3425.81
20:08:05|3428.83
20:08:06|3432.1
20:08:07|3427.39
20:08:09|3432.1
20:08:09|3430.21
20:08:11|3428.58
20:08:11|3429.
20:08:12|3435.55
20:08:14|3436.31
20:08:15|3434.96
20:08:16|3435.55
20:08:17|3435.79
20:08:18|3433.51
20:08:19|3432.53
20:08:20|3435.34
20:08:21|3434.92
20:08:23|3437.99
20:08:24|3436.8
20:08:25|3436.94
20:08:27|3435.51
20:08:28|3436.4
20:08:28|3437.87
20:08:29|3437.92
20:08:30|3437.13
20:08:31|3437.13
20:08:33|3437.49
20:08:33|3440.
20:08:34|3436.6
20:08:35|3437.36
20:08:36|3438.04
20:08:37|3440.
20:08:38|3440.56
20:08:39|3435.88
20:08:40|3440.82
20:08:41|3440.34
20:08:42|3448.4
20:08:43|3440.35
20:08:44|3447.01
20:08:45|3435.88
20:08:46|3447.01
20:08:47|3448.01
20:08:48|3447.01
20:08:49|3447.01
20:08:50|3451.38
20:08:51|3448.8
20:08:52|3447.92
20:08:53|3449.85
20:08:54|3447.59
20:08:56|3447.37
20:08:56|3446.67
20:08:57|3448.85
20:08:58|3448.41
20:08:59|3447.44
20:09:00|3446.67
20:09:01|3447.39
20:09:02|3450.8
20:09:03|3447.21
20:09:04|3437.2
20:09:05|3449.8
20:09:06|3453.66
20:09:07|3452.21
20:09:09|3452.4
20:09:10|3448.38
20:09:12|3453.12
20:09:13|3447.2
20:09:15|3453.11
20:09:16|3452.09
20:09:17|3451.29
20:09:18|3451.36
20:09:19|3451.8
20:09:19|3452.75
20:09:20|3450.57
20:09:22|3449.87
20:09:23|3450.
20:09:24|3450.21
20:09:25|3455.21
20:09:26|3455.27
20:09:27|3451.02
20:09:28|3455.19
20:09:29|3459.
20:09:30|3459.61
20:09:31|3459.82
20:09:33|3459.81
20:09:33|3457.37
20:09:34|3457.82
20:09:35|3459.2
20:09:37|3456.13
20:09:37|3459.6
20:09:39|3460.6
20:09:39|3460.68
20:09:41|3461.2
20:09:41|3457.81
20:09:43|3460.58
20:09:44|3457.23
20:09:44|3456.48
20:09:46|3454.07
20:09:46|3455.4
20:09:48|3458.37
20:09:49|3457.8
20:09:49|3459.33
20:09:50|3457.36
20:09:51|3455.35
20:09:52|3453.55
20:09:53|3453.96
20:09:54|3455.11
20:09:55|3452.56
20:09:56|3452.09
20:09:58|3451.78
20:09:58|3452.94
20:09:59|3453.99
20:10:00|3455.54
20:10:01|3455.79
20:10:02|3453.68
20:10:03|3453.67
20:10:05|3450.8
20:10:05|3449.53
20:10:06|3448.31
20:10:07|3450.74
20:10:09|3450.15
20:10:10|3454.09
20:10:10|3455.29
20:10:13|3458.55
20:10:14|3458.79
20:10:14|3460.36
20:10:15|3460.41
20:10:16|3460.93
20:10:17|3460.92
20:10:18|3455.8
20:10:19|3457.87
20:10:21|3456.29
20:10:21|3457.45
20:10:22|3458.6
20:10:23|3458.08
20:10:25|3456.89
20:10:26|3457.12
20:10:26|3454.99
20:10:28|3454.4
20:10:28|3454.4
20:10:30|3455.94
20:10:30|3454.93
20:10:32|3454.4
20:10:33|3453.8
20:10:33|3452.59
20:10:34|3451.4
20:10:36|3450.73
20:10:37|3448.16
20:10:38|3448.46
20:10:39|3449.05
20:10:40|3460.94
20:10:41|3452.65
20:10:41|3455.41
20:10:42|3457.01
20:10:43|3458.16
20:10:45|3458.
20:10:46|3455.41
20:10:47|3453.4
20:10:48|3453.61
20:10:49|3456.39
20:10:51|3455.01
20:10:51|3455.21
20:10:52|3455.84
20:10:53|3456.01
20:10:55|3455.8
20:10:55|3457.48
20:10:56|3457.02
20:10:57|3456.87
20:10:58|3454.1
20:11:00|3451.08
20:11:00|3448.82
20:11:01|3448.62
20:11:03|3448.18
20:11:04|3448.21
20:11:05|3458.56
20:11:06|3448.6
20:11:07|3448.72
20:11:08|3451.59
20:11:10|3450.61
20:11:10|3451.
20:11:12|3448.91
20:11:13|3447.33
20:11:15|3448.1
20:11:15|3449.59
20:11:16|3447.69
20:11:17|3448.16
20:11:19|3447.25
20:11:21|3447.39
20:11:22|3446.32
20:11:22|3447.52
20:11:23|3447.46
20:11:25|3449.49
20:11:25|3448.35
20:11:27|3447.66
20:11:27|3447.47
20:11:28|3450.32
20:11:29|3451.32
20:11:30|3453.8
20:11:32|3454.58
20:11:32|3455.
20:11:33|3454.47
20:11:35|3453.47
20:11:35|3452.67
20:11:36|3454.2
20:11:38|3457.16
20:11:39|3456.
20:11:40|3456.6
20:11:41|3456.89
20:11:42|3455.
20:11:43|3454.8
20:11:44|3454.79
20:11:45|3455.19
20:11:46|3453.84
20:11:47|3455.66
20:11:48|3456.2
20:11:49|3453.75
20:11:50|3453.84
20:11:51|3454.02
20:11:52|3455.32
20:11:53|3453.36
20:11:54|3457.45
20:11:57|3457.4
20:11:58|3457.8
20:11:59|3453.25
20:12:00|3451.87
20:12:01|3450.
20:12:03|3447.01
20:12:03|3447.51
20:12:04|3447.14
20:12:06|3445.49
20:12:06|3444.94
20:12:08|3447.15
20:12:09|3444.21
20:12:10|3449.24
20:12:10|3447.39
20:12:11|3454.69
20:12:13|3456.2
20:12:14|3458.8
20:12:15|3456.2
20:12:17|3457.14
20:12:18|3458.94
20:12:19|3458.79
20:12:19|3457.52
20:12:21|3458.91
20:12:22|3458.91
20:12:22|3458.1
20:12:23|3457.6
20:12:25|3457.88
20:12:26|3454.44
20:12:26|3454.59
20:12:28|3448.62
20:12:29|3455.2
20:12:30|3452.28
20:12:31|3454.69
20:12:32|3453.
20:12:32|3451.72
20:12:34|3450.02
20:12:35|3450.55
20:12:35|3451.4
20:12:37|3454.26
20:12:38|3453.24
20:12:39|3453.32
20:12:39|3453.68
20:12:41|3453.2
20:12:43|3453.8
20:12:44|3453.2
20:12:45|3453.2
20:12:46|3456.44
20:12:47|3452.8
20:12:48|3453.8
20:12:49|3454.51
20:12:50|3454.41
20:12:51|3453.39
20:12:52|3454.21
20:12:53|3454.99
20:12:54|3459.8
20:12:55|3454.99
20:12:56|3459.8
20:12:57|3459.08
20:12:58|3458.57
20:12:59|3459.
20:13:00|3460.2
20:13:01|3459.92
20:13:02|3455.59
20:13:03|3456.44
20:13:04|3452.6
20:13:05|3452.4
20:13:06|3459.8
20:13:07|3450.
20:13:08|3449.78
20:13:09|3453.39
20:13:10|3449.6
20:13:11|3450.59
20:13:12|3450.01
20:13:13|3456.8
20:13:15|3452.67
20:13:16|3450.34
20:13:16|3452.74
20:13:17|3452.59
20:13:19|3453.21
20:13:21|3451.86
20:13:21|3452.04
20:13:22|3452.79
20:13:24|3448.21
20:13:24|3452.38
20:13:25|3452.
20:13:27|3451.22
20:13:28|3451.01
20:13:29|3458.1
20:13:30|3457.75
20:13:31|3458.4
20:13:32|3458.19
20:13:33|3458.09
20:13:34|3456.2
20:13:35|3456.2
20:13:36|3458.32
20:13:37|3456.16
20:13:38|3457.55
20:13:39|3457.1
20:13:40|3458.4
20:13:41|3457.94
20:13:42|3458.82
20:13:43|3457.66
20:13:45|3457.65
20:13:45|3458.6
20:13:46|3457.85
20:13:48|3458.
20:13:48|3457.9
20:13:49|3457.61
20:13:50|3456.01
20:13:51|3456.38
20:13:52|3456.75
20:13:53|3455.61
20:13:54|3453.74
20:13:55|3454.01
20:13:56|3455.4
20:13:57|3458.18
20:13:59|3456.83
20:13:59|3457.8
20:14:01|3457.21
20:14:02|3459.
20:14:03|3460.55
20:14:04|3460.21
20:14:05|3461.2
20:14:06|3461.73
20:14:07|3460.58
20:14:08|3459.3
20:14:09|3456.75
20:14:10|3456.86
20:14:11|3459.4
20:14:12|3460.01
20:14:13|3462.01
20:14:14|3460.6
20:14:15|3461.18
20:14:17|3461.09
20:14:17|3462.2
20:14:19|3461.4
20:14:19|3458.6
20:14:20|3456.95
20:14:22|3456.63
20:14:22|3456.83
20:14:23|3459.2
20:14:24|3458.48
20:14:26|3459.07
20:14:26|3458.8
20:14:28|3455.01
20:14:28|3454.6
20:14:29|3456.08
20:14:31|3452.6
20:14:31|3451.6
20:14:33|3453.24
20:14:34|3454.35
20:14:35|3451.7
20:14:36|3454.99
20:14:37|3455.
20:14:38|3454.19
20:14:39|3452.81
20:14:39|3451.18
20:14:40|3451.4
20:14:42|3450.82
20:14:43|3451.4
20:14:43|3450.19
20:14:44|3450.79
20:14:46|3450.77
20:14:47|3451.
20:14:47|3450.4
20:14:49|3451.25
20:14:50|3449.65
20:14:51|3449.19
20:14:51|3448.94
20:14:53|3448.94
20:14:54|3450.29
20:14:55|3451.22
20:14:56|3453.38
20:14:56|3458.45
20:14:58|3455.79
20:14:59|3458.01
20:15:00|3458.83
20:15:01|3456.88
20:15:02|3456.21
20:15:04|3458.4
20:15:04|3457.
20:15:05|3458.16
20:15:06|3459.55
20:15:07|3456.23
20:15:08|3461.59
20:15:09|3460.59
20:15:11|3461.31
20:15:11|3459.48
20:15:12|3460.17
20:15:13|3459.68
20:15:14|3462.67
20:15:16|3462.66
20:15:17|3463.01
20:15:18|3460.52
20:15:19|3458.2
20:15:21|3458.2
20:15:21|3454.61
20:15:23|3452.7
20:15:23|3450.55
20:15:25|3450.64
20:15:25|3453.62
20:15:27|3450.79
20:15:28|3452.8
20:15:28|3449.24
20:15:29|3451.79
20:15:30|3452.89
20:15:31|3451.83
20:15:32|3452.8
20:15:34|3453.37
20:15:35|3447.86
20:15:36|3448.15
20:15:37|3448.32
20:15:38|3448.28
20:15:39|3447.01
20:15:40|3447.42
20:15:41|3445.6
20:15:43|3445.41
20:15:43|3443.25
20:15:44|3445.61
20:15:45|3440.57
20:15:47|3445.62
20:15:47|3431.88
20:15:48|3435.97
20:15:49|3440.66
20:15:50|3438.62
20:15:51|3430.37
20:15:52|3435.95
20:15:53|3431.64
20:15:54|3432.59
20:15:55|3431.26
20:15:56|3433.56
20:15:57|3431.25
20:15:58|3433.92
20:15:59|3433.53
20:16:00|3435.73
20:16:01|3434.53
20:16:02|3435.4
20:16:03|3430.54
20:16:04|3428.52
20:16:05|3431.43
20:16:06|3433.
20:16:08|3428.4
20:16:09|3433.4
20:16:09|3431.26
20:16:11|3431.44
20:16:11|3432.2
20:16:12|3431.55
20:16:14|3432.81
20:16:14|3423.42
20:16:15|3428.75
20:16:17|3426.21
20:16:19|3427.67
20:16:19|3426.42
20:16:22|3426.59
20:16:23|3426.
20:16:24|3424.47
20:16:24|3424.11
20:16:26|3428.26
20:16:27|3425.
20:16:28|3426.59
20:16:29|3423.63
20:16:30|3424.42
20:16:32|3419.92
20:16:32|3422.29
20:16:33|3419.52
20:16:35|3421.2
20:16:36|3422.47
20:16:36|3418.21
20:16:37|3421.06
20:16:39|3420.57
20:16:39|3424.64
20:16:40|3422.4
20:16:42|3421.42
20:16:42|3419.8
20:16:43|3422.2
20:16:45|3422.87
20:16:46|3425.33
20:16:47|3424.2
20:16:48|3430.02
20:16:49|3426.55
20:16:50|3425.
20:16:51|3424.64
20:16:53|3430.76
20:16:53|3432.25
20:16:55|3434.71
20:16:55|3436.11
20:16:57|3436.11
20:16:57|3433.04
20:16:59|3432.82
20:16:59|3427.03
20:17:01|3429.56
20:17:01|3428.4
20:17:02|3425.7
20:17:03|3427.32
20:17:04|3424.14
20:17:05|3434.81
20:17:06|3425.
20:17:07|3428.47
20:17:08|3425.76
20:17:09|3424.8
20:17:10|3425.78
20:17:11|3425.83
20:17:12|3424.6
20:17:13|3420.83
20:17:15|3421.58
20:17:15|3421.94
20:17:16|3420.83
20:17:17|3420.43
20:17:19|3418.85
20:17:21|3413.95
20:17:21|3418.68
20:17:22|3413.6
20:17:23|3415.61
20:17:25|3413.73
20:17:27|3415.6
20:17:28|3415.14
20:17:28|3415.6
20:17:30|3416.68
20:17:31|3416.01
20:17:31|3417.8
20:17:33|3415.31
20:17:33|3414.45
20:17:34|3414.28
20:17:35|3416.
20:17:37|3410.39
20:17:37|3412.31
20:17:38|3401.76
20:17:39|3413.15
20:17:41|3408.59
20:17:41|3415.8
20:17:43|3408.88
20:17:44|3412.87
20:17:44|3399.94
20:17:45|3408.21
20:17:46|3417.62
20:17:47|3418.19
20:17:48|3418.19
20:17:50|3418.57
20:17:50|3414.51
20:17:51|3415.16
20:17:52|3417.84
20:17:53|3418.39
20:17:54|3411.91
20:17:56|3415.16
20:17:56|3418.15
20:17:57|3408.01
20:17:59|3416.41
20:17:59|3403.94
20:18:00|3403.4
20:18:01|3406.63
20:18:02|3405.64
20:18:03|3413.4
20:18:05|3404.09
20:18:06|3405.49
20:18:07|3407.31
20:18:08|3404.5
20:18:08|3405.63
20:18:09|3409.51
20:18:11|3401.44
20:18:11|3411.28
20:18:13|3413.59
20:18:14|3413.29
20:18:14|3401.19
20:18:15|3414.01
20:18:17|3412.1
20:18:18|3412.8
20:18:20|3411.75
20:18:21|3402.29
20:18:22|3412.41
20:18:23|3412.6
20:18:24|3405.8
20:18:26|3415.39
20:18:26|3414.84
20:18:27|3414.82
20:18:28|3417.17
20:18:29|3410.98
20:18:30|3417.16
20:18:31|3415.97
20:18:32|3415.69
20:18:33|3415.59
20:18:35|3418.4
20:18:35|3416.74
20:18:37|3417.17
20:18:37|3415.15
20:18:38|3416.67
20:18:40|3421.81
20:18:40|3421.19
20:18:41|3420.57
20:18:43|3419.4
20:18:44|3418.77
20:18:44|3420.59
20:18:45|3422.64
20:18:47|3421.81
20:18:47|3421.72
20:18:48|3418.02
20:18:50|3413.74
20:18:51|3419.39
20:18:51|3408.88
20:18:52|3408.88
20:18:53|3406.21
20:18:54|3409.
20:18:56|3409.99
20:18:57|3408.51
20:18:57|3422.
20:18:58|3408.6
20:18:59|3407.56
20:19:01|3408.61
20:19:01|3407.28
20:19:02|3411.39
20:19:04|3408.05
20:19:04|3408.67
20:19:06|3409.79
20:19:06|3412.59
20:19:08|3411.03
20:19:09|3417.41
20:19:10|3418.75
20:19:10|3411.4
20:19:11|3418.6
20:19:12|3408.61
20:19:14|3422.4
20:19:15|3413.28
20:19:16|3423.74
20:19:17|3423.92
20:19:17|3424.46
20:19:18|3423.29
20:19:21|3423.39
20:19:25|3423.25
20:19:26|3423.49
20:19:27|3423.8
20:19:28|3423.22
20:19:29|3422.47
20:19:30|3423.6
20:19:31|3423.6
20:19:32|3421.2
20:19:33|3419.03
20:19:35|3423.29
20:19:35|3419.88
20:19:36|3422.13
20:19:38|3419.21
20:19:38|3423.61
20:19:39|3419.99
20:19:41|3419.03
20:19:41|3418.4
20:19:43|3422.86
20:19:43|3423.61
20:19:45|3422.4
20:19:45|3418.94
20:19:46|3423.4
20:19:47|3418.24
20:19:48|3416.78
20:19:49|3417.
20:19:51|3418.16
20:19:51|3419.64
20:19:53|3416.97
20:19:54|3417.18
20:19:55|3417.92
20:19:56|3422.79
20:19:57|3423.35
20:19:58|3423.13
20:19:59|3418.39
20:20:00|3414.9
20:20:01|3416.38
20:20:02|3416.41
20:20:03|3415.4
20:20:04|3414.84
20:20:05|3414.18
20:20:06|3414.61
20:20:07|3418.16
20:20:08|3413.2
20:20:09|3413.19
20:20:10|3416.38
20:20:11|3413.
20:20:12|3412.
20:20:13|3412.58
20:20:14|3413.73
20:20:15|3415.2
20:20:16|3412.01
20:20:17|3417.81
20:20:18|3417.55
20:20:19|3414.17
20:20:20|3418.76
20:20:21|3418.79
20:20:23|3416.42
20:20:23|3416.41
20:20:25|3416.29
20:20:25|3412.87
20:20:26|3414.4
20:20:27|3414.4
20:20:28|3413.88
20:20:30|3411.58
20:20:31|3410.16
20:20:31|3410.81
20:20:33|3410.2
20:20:34|3411.8
20:20:35|3410.2
20:20:35|3409.95
20:20:37|3409.6
20:20:38|3410.03
20:20:39|3413.03
20:20:40|3413.8
20:20:41|3409.64
20:20:42|3410.53
20:20:43|3410.74
20:20:44|3410.
20:20:45|3405.15
20:20:46|3403.19
20:20:47|3403.98
20:20:48|3403.81
20:20:49|3405.01
20:20:50|3404.19
20:20:51|3404.42
20:20:52|3404.59
20:20:53|3402.38
20:20:54|3405.17
20:20:55|3406.29
20:20:56|3409.2
20:20:57|3407.74
20:20:59|3407.15
20:21:00|3402.18
20:21:01|3404.13
20:21:01|3403.21
20:21:03|3403.2
20:21:03|3404.02
20:21:04|3405.8
20:21:05|3399.14
20:21:06|3399.02
20:21:07|3398.96
20:21:08|3402.99
20:21:10|3402.99
20:21:10|3399.42
20:21:11|3397.49
20:21:12|3393.15
20:21:13|3393.
20:21:15|3393.
20:21:16|3393.6
20:21:17|3391.8
20:21:17|3389.2
20:21:19|3390.47
20:21:19|3389.39
20:21:20|3390.01
20:21:23|3393.85
20:21:23|3392.79
20:21:24|3396.01
20:21:25|3395.55
20:21:27|3394.57
20:21:27|3395.41
20:21:29|3393.79
20:21:29|3393.01
20:21:31|3393.7
20:21:31|3393.3
20:21:32|3393.85
20:21:33|3397.86
20:21:34|3396.03
20:21:36|3397.8
20:21:37|3400.39
20:21:38|3399.74
20:21:39|3400.99
20:21:40|3401.19
20:21:41|3399.
20:21:42|3399.39
20:21:43|3398.6
20:21:44|3403.01
20:21:45|3404.93
20:21:46|3398.93
20:21:47|3398.87
20:21:48|3399.5
20:21:49|3398.6
20:21:50|3402.59
20:21:51|3401.75
20:21:52|3398.81
20:21:53|3402.59
20:21:54|3405.34
20:21:55|3403.93
20:21:56|3403.8
20:21:57|3404.39
20:21:58|3404.83
20:21:59|3408.21
20:22:00|3409.
20:22:01|3410.87
20:22:02|3408.6
20:22:03|3401.8
20:22:04|3405.73
20:22:05|3403.93
20:22:06|3401.8
20:22:07|3403.34
20:22:08|3400.87
20:22:10|3400.8
20:22:10|3402.38
20:22:11|3404.
20:22:12|3404.84
20:22:13|3405.19
20:22:14|3405.6
20:22:15|3405.85
20:22:16|3409.01
20:22:17|3410.22
20:22:18|3412.02
20:22:19|3410.37
20:22:21|3410.6
20:22:21|3409.08
20:22:22|3410.87
20:22:23|3411.36
20:22:25|3411.01
20:22:26|3408.67
20:22:27|3408.01
20:22:28|3409.16
20:22:29|3407.31
20:22:30|3409.63
20:22:31|3411.04
20:22:31|3413.01
20:22:33|3412.24
20:22:34|3413.01
20:22:34|3411.81
20:22:35|3411.28
20:22:37|3410.34
20:22:37|3411.67
20:22:39|3411.42
20:22:40|3413.25
20:22:41|3411.35
20:22:42|3410.36
20:22:43|3410.81
20:22:43|3412.06
20:22:44|3411.99
20:22:46|3411.61
20:22:47|3411.44
20:22:47|3411.68
20:22:49|3412.04
20:22:50|3411.68
20:22:50|3411.69
20:22:52|3412.77
20:22:52|3417.97
20:22:53|3417.48
20:22:54|3416.24
20:22:56|3417.4
20:22:57|3418.19
20:22:58|3420.
20:22:59|3419.47
20:23:00|3419.94
20:23:01|3421.6
20:23:02|3422.84
20:23:02|3421.25
20:23:04|3419.05
20:23:04|3418.78
20:23:05|3417.3
20:23:07|3418.35
20:23:07|3419.
20:23:09|3418.25
20:23:10|3418.41
20:23:11|3415.81
20:23:12|3417.37
20:23:12|3416.05
20:23:14|3419.
20:23:14|3417.8
20:23:16|3418.2
20:23:17|3416.67
20:23:18|3419.8
20:23:19|3418.7
20:23:19|3419.59
20:23:21|3420.81
20:23:21|3420.8
20:23:23|3420.6
20:23:23|3419.33
20:23:25|3419.55
20:23:25|3419.99
20:23:28|3419.4
20:23:29|3420.2
20:23:30|3419.8
20:23:32|3420.
20:23:33|3419.8
20:23:34|3420.2
20:23:35|3418.7
20:23:36|3416.49
20:23:37|3412.42
20:23:38|3409.75
20:23:39|3409.73
20:23:40|3411.41
20:23:41|3413.43
20:23:42|3413.8
20:23:43|3415.88
20:23:44|3416.84
20:23:45|3415.8
20:23:46|3416.
20:23:47|3415.62
20:23:49|3415.6
20:23:50|3415.61
20:23:51|3415.59
20:23:52|3416.8
20:23:52|3416.4
20:23:53|3415.47
20:23:54|3415.4
20:23:56|3415.46
20:23:56|3416.39
20:23:58|3416.6
20:23:59|3417.2
20:24:00|3418.61
20:24:00|3417.86
20:24:02|3421.8
20:24:02|3420.91
20:24:03|3418.99
20:24:04|3418.99
20:24:05|3419.36
20:24:06|3420.4
20:24:07|3419.41
20:24:08|3418.6
20:24:10|3417.33
20:24:10|3416.67
20:24:11|3413.79
20:24:12|3413.01
20:24:13|3415.
20:24:15|3414.4
20:24:16|3414.48
20:24:16|3415.32
20:24:18|3415.9
20:24:18|3416.19
20:24:19|3415.22
20:24:21|3413.41
20:24:21|3414.2
20:24:23|3413.4
20:24:23|3411.81
20:24:25|3413.29
20:24:26|3414.6
20:24:27|3413.38
20:24:28|3414.19
20:24:29|3416.19
20:24:30|3415.88
20:24:31|3416.32
20:24:32|3415.81
20:24:34|3419.52
20:24:34|3422.42
20:24:35|3423.63
20:24:37|3423.64
20:24:37|3424.85
20:24:38|3423.88
20:24:40|3424.
20:24:40|3423.97
20:24:41|3421.41
20:24:42|3424.38
20:24:44|3422.27
20:24:44|3422.59
20:24:45|3421.93
20:24:46|3421.93
20:24:47|3421.91
20:24:48|3422.2
20:24:50|3423.29
20:24:51|3423.01
20:24:51|3421.6
20:24:52|3421.44
20:24:54|3422.19
20:24:55|3424.38
20:24:55|3423.98
20:24:56|3423.22
20:24:58|3422.77
20:24:59|3421.34
20:24:59|3418.56
20:25:00|3416.6
20:25:02|3414.89
20:25:02|3415.96
20:25:03|3416.2
20:25:04|3416.2
20:25:05|3415.95
20:25:07|3415.95
20:25:08|3419.9
20:25:09|3418.48
20:25:10|3417.2
20:25:12|3417.17
20:25:13|3422.51
20:25:13|3424.2
20:25:15|3423.93
20:25:15|3426.81
20:25:17|3425.93
20:25:17|3425.
20:25:19|3423.29
20:25:20|3423.77
20:25:21|3424.6
20:25:22|3423.8
20:25:23|3425.99
20:25:24|3426.
20:25:25|3425.21
20:25:27|3425.5
20:25:27|3424.61
20:25:29|3425.47
20:25:30|3425.39
20:25:31|3425.61
20:25:32|3424.9
20:25:33|3426.16
20:25:34|3425.24
20:25:35|3425.25
20:25:37|3426.39
20:25:37|3425.
20:25:38|3425.01
20:25:39|3425.8
20:25:40|3425.8
20:25:41|3425.4
20:25:42|3425.01
20:25:43|3424.61
20:25:45|3425.81
20:25:45|3425.61
20:25:47|3425.4
20:25:47|3422.21
20:25:49|3425.19
20:25:49|3426.08
20:25:50|3427.4
20:25:52|3428.27
20:25:52|3427.54
20:25:54|3427.
20:25:54|3426.75
20:25:55|3427.24
20:25:57|3425.6
20:25:57|3426.36
20:25:58|3430.52
20:25:59|3430.52
20:26:00|3430.3
20:26:01|3430.4
20:26:02|3429.76
20:26:03|3428.7
20:26:04|3429.54
20:26:05|3431.4
20:26:06|3431.19
20:26:07|3429.92
20:26:08|3431.42
20:26:09|3432.57
20:26:10|3431.7
20:26:12|3431.44
20:26:12|3431.25
20:26:14|3431.79
20:26:15|3433.14
20:26:15|3432.64
20:26:16|3433.29
20:26:17|3434.01
20:26:18|3433.68
20:26:19|3430.89
20:26:20|3431.25
20:26:22|3431.68
20:26:22|3430.61
20:26:24|3430.2
20:26:24|3430.73
20:26:25|3431.39
20:26:26|3430.6
20:26:28|3431.
20:26:28|3430.63
20:26:29|3430.32
20:26:31|3430.52
20:26:32|3429.48
20:26:33|3427.45
20:26:35|3424.88
20:26:35|3422.92
20:26:37|3420.
20:26:38|3420.
20:26:38|3423.3
20:26:39|3422.81
20:26:40|3422.6
20:26:42|3421.25
20:26:42|3422.8
20:26:43|3422.8
20:26:45|3422.24
20:26:46|3423.8
20:26:46|3422.3
20:26:47|3421.66
20:26:48|3421.43
20:26:49|3420.86
20:26:50|3419.96
20:26:51|3421.8
20:26:53|3423.2
20:26:53|3423.07
20:26:55|3423.43
20:26:55|3421.09
20:26:56|3421.4
20:26:57|3421.79
20:26:58|3421.63
20:27:00|3421.13
20:27:00|3421.21
20:27:02|3418.82
20:27:02|3418.47
20:27:04|3419.4
20:27:05|3420.19
20:27:06|3421.39
20:27:07|3421.89
20:27:08|3424.93
20:27:09|3426.72
20:27:10|3428.2
20:27:11|3427.59
20:27:12|3426.1
20:27:13|3425.08
20:27:15|3425.8
20:27:15|3425.2
20:27:16|3423.8
20:27:17|3425.36
20:27:18|3425.44
20:27:20|3425.53
20:27:21|3423.99
20:27:21|3426.4
20:27:22|3426.94
20:27:23|3426.
20:27:25|3424.8
20:27:25|3424.78
20:27:26|3426.17
20:27:28|3425.19
20:27:30|3427.37
20:27:30|3428.2
20:27:32|3428.67
20:27:34|3428.52
20:27:35|3428.41
20:27:35|3429.
20:27:38|3428.22
20:27:38|3427.53
20:27:40|3428.
20:27:40|3425.85
20:27:42|3426.59
20:27:43|3427.21
20:27:44|3426.81
20:27:45|3427.2
20:27:46|3427.79
20:27:47|3428.8
20:27:48|3427.61
20:27:49|3427.71
20:27:50|3427.45
20:27:51|3427.
20:27:52|3427.28
20:27:53|3427.54
20:27:54|3426.7
20:27:55|3424.48
20:27:56|3423.38
20:27:57|3423.61
20:27:59|3426.18
20:27:59|3425.71
20:28:01|3425.71
20:28:01|3428.19
20:28:02|3427.01
20:28:03|3425.87
20:28:04|3423.81
20:28:06|3423.
20:28:06|3420.89
20:28:07|3421.39
20:28:08|3421.28
20:28:09|3421.23
20:28:10|3420.79
20:28:11|3422.04
20:28:12|3421.5
20:28:13|3424.03
20:28:15|3426.97
20:28:15|3428.53
20:28:16|3427.96
20:28:18|3427.91
20:28:19|3426.75
20:28:19|3427.38
20:28:20|3426.2
20:28:21|3426.87
20:28:22|3428.2
20:28:23|3428.19
20:28:24|3426.8
20:28:26|3427.59
20:28:27|3427.53
20:28:28|3427.79
20:28:29|3427.8
20:28:30|3427.51
20:28:32|3428.05
20:28:33|3427.2
20:28:34|3425.81
20:28:35|3425.61
20:28:36|3427.4
20:28:37|3428.22
20:28:38|3429.4
20:28:39|3428.16
20:28:40|3428.02
20:28:41|3428.26
20:28:42|3428.15
20:28:43|3427.23
20:28:44|3427.33
20:28:45|3427.32
20:28:46|3427.
20:28:48|3426.79
20:28:48|3426.41
20:28:50|3426.11
20:28:50|3426.82
20:28:51|3424.56
20:28:52|3425.24
20:28:54|3425.51
20:28:54|3424.41
20:28:55|3425.18
20:28:57|3425.5
20:28:58|3424.87
20:28:59|3424.5
20:29:00|3424.5
20:29:01|3424.93
20:29:01|3423.68
20:29:03|3420.81
20:29:04|3420.32
20:29:04|3422.14
20:29:05|3422.08
20:29:07|3421.75
20:29:07|3421.75
20:29:08|3422.38
20:29:09|3421.82
20:29:10|3421.79
20:29:11|3422.05
20:29:13|3421.51
20:29:14|3421.99
20:29:14|3423.07
20:29:15|3422.82
20:29:17|3424.3
20:29:18|3424.6
20:29:19|3423.6
20:29:20|3423.2
20:29:21|3423.01
20:29:22|3420.28
20:29:22|3419.66
20:29:24|3419.19
20:29:25|3420.19
20:29:26|3420.01
20:29:26|3423.21
20:29:28|3423.16
20:29:29|3423.22
20:29:31|3421.49
20:29:32|3421.
20:29:33|3420.21
20:29:35|3420.7
20:29:35|3421.52
20:29:37|3422.09
20:29:37|3423.93
20:29:39|3422.9
20:29:40|3422.61
20:29:41|3422.04
20:29:42|3421.8
20:29:43|3421.4
20:29:44|3422.8
20:29:45|3422.43
20:29:46|3422.1
20:29:47|3421.4
20:29:48|3420.51
20:29:49|3421.11
20:29:50|3421.35
20:29:51|3421.28
20:29:52|3421.4
20:29:53|3424.2
20:29:54|3424.99
20:29:55|3424.81
20:29:56|3424.74
20:29:57|3424.25
20:29:58|3424.06
20:29:59|3423.65
20:30:00|3424.59
20:30:01|3425.29
20:30:02|3424.17
20:30:03|3423.79
20:30:04|3423.26
20:30:05|3425.67
20:30:06|3425.
20:30:07|3424.85
20:30:08|3425.31
20:30:09|3424.61
20:30:10|3424.06
20:30:11|3425.66
20:30:12|3424.14
20:30:13|3423.5
20:30:14|3423.41
20:30:15|3422.28
20:30:16|3422.74
20:30:17|3422.34
20:30:18|3421.34
20:30:19|3420.83
20:30:20|3420.6
20:30:21|3422.74
20:30:22|3422.6
20:30:23|3421.93
20:30:24|3422.32
20:30:25|3422.32
20:30:26|3422.99
20:30:27|3426.27
20:30:28|3427.79
20:30:29|3427.41
20:30:31|3427.69
20:30:32|3427.
20:30:33|3426.
20:30:33|3426.56
20:30:35|3427.8
20:30:35|3428.19
20:30:36|3428.44
20:30:38|3430.17
20:30:39|3430.04
20:30:40|3430.68
20:30:41|3430.8
20:30:42|3430.28
20:30:43|3430.11
20:30:44|3431.38
20:30:45|3431.01
20:30:46|3430.4
20:30:47|3432.99
20:30:48|3432.87
20:30:49|3432.86
20:30:50|3432.41
20:30:52|3431.8
20:30:53|3432.5
20:30:53|3432.2
20:30:54|3432.27
20:30:55|3432.27
20:30:56|3432.82
20:30:57|3432.8
20:30:59|3432.82
20:30:59|3432.49
20:31:00|3432.13
20:31:01|3432.
20:31:02|3431.58
20:31:03|3429.94
20:31:04|3431.
20:31:05|3431.43
20:31:07|3429.83
20:31:07|3429.58
20:31:08|3428.08
20:31:10|3428.5
20:31:10|3426.75
20:31:11|3424.59
20:31:12|3424.92
20:31:13|3425.85
20:31:14|3427.9
20:31:15|3428.72
20:31:16|3428.21
20:31:17|3427.85
20:31:18|3427.32
20:31:20|3429.07
20:31:20|3428.6
20:31:21|3428.61
20:31:22|3428.4
20:31:23|3428.22
20:31:24|3427.
20:31:25|3427.2
20:31:26|3426.61
20:31:27|3427.39
20:31:28|3428.26
20:31:29|3428.19
20:31:30|3428.2
20:31:32|3425.5
20:31:34|3425.4
20:31:36|3425.6
20:31:37|3425.6
20:31:38|3425.61
20:31:39|3424.84
20:31:40|3424.13
20:31:41|3423.6
20:31:42|3422.81
20:31:44|3422.06
20:31:44|3421.
20:31:45|3420.05
20:31:47|3420.29
20:31:48|3420.3
20:31:49|3420.56
20:31:50|3420.6
20:31:51|3419.6
20:31:51|3419.44
20:31:52|3419.18
20:31:54|3419.19
20:31:54|3419.2
20:31:55|3419.4
20:31:56|3419.41
20:31:57|3419.47
20:31:58|3419.2
20:32:00|3419.48
20:32:01|3419.79
20:32:01|3420.29
20:32:02|3419.8
20:32:03|3421.35
20:32:04|3423.99
20:32:06|3426.55
20:32:06|3427.6
20:32:08|3428.82
20:32:09|3427.8
20:32:10|3429.99
20:32:10|3430.85
20:32:12|3430.8
20:32:12|3431.88
20:32:13|3430.99
20:32:14|3430.
20:32:15|3429.79
20:32:16|3428.93
20:32:17|3429.01
20:32:18|3427.62
20:32:19|3427.8
20:32:20|3427.8
20:32:21|3428.11
20:32:23|3428.2
20:32:24|3427.15
20:32:25|3427.95
20:32:25|3424.33
20:32:27|3425.
20:32:28|3424.76
20:32:29|3424.2
20:32:30|3424.
20:32:31|3422.64
20:32:32|3420.6
20:32:34|3419.49
20:32:35|3420.32
20:32:36|3420.2
20:32:37|3420.38
20:32:39|3420.81
20:32:39|3421.43
20:32:40|3421.67
20:32:41|3421.61
20:32:42|3421.8
20:32:43|3420.74
20:32:44|3421.19
20:32:45|3422.19
20:32:47|3422.94
20:32:48|3422.73
20:32:48|3421.8
20:32:49|3421.2
20:32:51|3420.81
20:32:51|3421.2
20:32:52|3421.8
20:32:53|3422.54
20:32:54|3423.97
20:32:55|3424.2
20:32:56|3423.72
20:32:58|3423.91
20:32:59|3423.77
20:33:00|3423.72
20:33:01|3423.6
20:33:02|3423.79
20:33:03|3425.
20:33:04|3424.67
20:33:05|3423.78
20:33:06|3423.04
20:33:06|3422.79
20:33:07|3422.41
20:33:09|3422.21
20:33:10|3422.78
20:33:11|3422.53
20:33:12|3423.8
20:33:13|3423.22
20:33:14|3422.41
20:33:15|3421.82
20:33:15|3420.92
20:33:16|3419.5
20:33:18|3418.53
20:33:19|3417.66
20:33:20|3418.1
20:33:20|3418.09
20:33:21|3417.94
20:33:22|3418.17
20:33:23|3418.93
20:33:24|3418.21
20:33:25|3417.7
20:33:26|3417.13
20:33:28|3416.82
20:33:29|3417.42
20:33:30|3418.52
20:33:30|3418.06
20:33:32|3417.51
20:33:33|3417.51
20:33:35|3417.77
20:33:35|3417.34
20:33:37|3417.79
20:33:38|3418.79
20:33:39|3418.53
20:33:40|3418.3
20:33:41|3417.18
20:33:42|3417.19
20:33:43|3417.22
20:33:44|3417.02
20:33:45|3417.31
20:33:46|3417.31
20:33:47|3417.86
20:33:48|3417.58
20:33:49|3417.74
20:33:50|3417.55
20:33:51|3417.56
20:33:52|3417.21
20:33:53|3417.49
20:33:54|3417.17
20:33:55|3417.17
20:33:56|3417.18
20:33:57|3417.26
20:33:58|3417.2
20:33:59|3417.29
20:34:00|3417.68
20:34:02|3420.61
20:34:02|3421.91
20:34:04|3422.91
20:34:04|3423.18
20:34:06|3423.54
20:34:06|3422.15
20:34:08|3420.89
20:34:08|3421.39
20:34:09|3420.2
20:34:10|3420.2
20:34:11|3421.34
20:34:12|3421.61
20:34:14|3421.24
20:34:15|3420.81
20:34:15|3419.9
20:34:16|3420.54
20:34:17|3420.2
20:34:18|3419.49
20:34:19|3420.99
20:34:20|3421.19
20:34:21|3420.01
20:34:22|3419.66
20:34:23|3419.76
20:34:25|3418.41
20:34:25|3417.14
20:34:26|3418.45
20:34:27|3417.75
20:34:28|3417.6
20:34:29|3417.4
20:34:30|3417.82
20:34:32|3417.89
20:34:32|3417.88
20:34:33|3417.63
20:34:36|3417.17
20:34:36|3417.13
20:34:37|3417.45
20:34:38|3417.46
20:34:40|3416.94
20:34:41|3417.
20:34:41|3416.5
20:34:43|3416.21
20:34:44|3416.21
20:34:45|3416.49
20:34:46|3416.49
20:34:47|3416.49
20:34:47|3416.2
20:34:48|3417.13
20:34:50|3417.42
20:34:51|3416.61
20:34:51|3415.42
20:34:53|3415.32
20:34:54|3415.14
20:34:55|3414.2
20:34:56|3413.73
20:34:57|3412.61
20:34:58|3412.6
20:34:59|3411.63
20:35:00|3411.61
20:35:01|3412.39
20:35:02|3411.48
20:35:03|3412.06
20:35:04|3411.9
20:35:05|3412.76
20:35:06|3412.02
20:35:07|3412.83
20:35:08|3413.6
20:35:09|3414.94
20:35:10|3414.68
20:35:11|3414.25
20:35:12|3413.22
20:35:13|3412.3
20:35:14|3412.86
20:35:15|3413.01
20:35:16|3413.2
20:35:17|3413.8
20:35:18|3413.75
20:35:19|3414.28
20:35:20|3415.6
20:35:21|3416.13
20:35:22|3418.31
20:35:23|3417.4
20:35:24|3418.74
20:35:25|3417.61
20:35:26|3416.66
20:35:27|3417.72
20:35:28|3417.53
20:35:30|3417.55
20:35:30|3416.45
20:35:31|3416.38
20:35:32|3416.6
20:35:34|3416.2
20:35:34|3416.18
20:35:36|3417.25
20:35:37|3417.25
20:35:39|3417.18
20:35:40|3415.75
20:35:41|3414.21
20:35:42|3413.95
20:35:43|3413.94
20:35:44|3415.2
20:35:45|3414.21
20:35:46|3413.89
20:35:47|3414.
20:35:48|3414.41
20:35:49|3413.41
20:35:50|3413.56
20:35:51|3413.44
20:35:52|3413.99
20:35:53|3414.65
20:35:54|3414.33
20:35:55|3414.4
20:35:56|3413.92
20:35:58|3413.93
20:35:58|3413.83
20:35:59|3413.82
20:36:00|3413.29
20:36:01|3413.2
20:36:02|3412.62
20:36:04|3411.9
20:36:05|3411.47
20:36:06|3411.79
20:36:07|3411.9
20:36:08|3411.52
20:36:08|3411.21
20:36:10|3410.63
20:36:11|3410.13
20:36:11|3408.99
20:36:12|3408.26
20:36:14|3408.2
20:36:15|3407.9
20:36:16|3408.39
20:36:17|3408.99
20:36:18|3408.43
20:36:19|3407.49
20:36:20|3407.09
20:36:21|3404.31
20:36:22|3403.58
20:36:22|3402.88
20:36:24|3403.54
20:36:25|3402.86
20:36:26|3403.29
20:36:27|3403.74
20:36:28|3404.25
20:36:29|3403.99
20:36:30|3401.97
20:36:31|3401.98
20:36:31|3402.28
20:36:33|3402.58
20:36:34|3400.47
20:36:35|3400.48
20:36:36|3400.4
20:36:38|3400.69
20:36:39|3400.31
20:36:39|3401.36
20:36:41|3401.68
20:36:41|3401.79
20:36:43|3401.81
20:36:44|3399.21
20:36:45|3400.39
20:36:46|3399.17
20:36:47|3396.03
20:36:48|3393.7
20:36:49|3397.48
20:36:50|3398.58
20:36:51|3396.8
20:36:52|3397.04
20:36:53|3396.8
20:36:54|3396.37
20:36:55|3395.3
20:36:56|3395.3
20:36:57|3395.27
20:36:58|3394.09
20:36:59|3394.36
20:37:00|3395.81
20:37:01|3393.
20:37:03|3393.12
20:37:03|3391.89
20:37:04|3389.87
20:37:05|3395.16
20:37:07|3392.8
20:37:08|3397.11
20:37:08|3398.13
20:37:09|3397.22
20:37:11|3397.57
20:37:12|3397.2
20:37:13|3395.93
20:37:14|3397.2
20:37:15|3397.01
20:37:15|3397.62
20:37:17|3398.99
20:37:18|3398.99
20:37:19|3397.45
20:37:20|3398.99
20:37:21|3398.13
20:37:21|3394.51
20:37:23|3394.
20:37:24|3392.83
20:37:24|3392.79
20:37:26|3394.03
20:37:26|3392.29
20:37:27|3392.61
20:37:29|3392.79
20:37:31|3393.37
20:37:31|3392.22
20:37:32|3392.79
20:37:33|3391.2
20:37:34|3392.25
20:37:35|3392.25
20:37:37|3389.43
20:37:38|3392.25
20:37:39|3385.62
20:37:40|3387.6
20:37:41|3387.41
20:37:42|3384.66
20:37:43|3380.
20:37:44|3380.2
20:37:46|3376.97
20:37:47|3376.8
20:37:48|3376.59
20:37:48|3376.89
20:37:49|3376.88
20:37:51|3373.8
20:37:52|3372.51
20:37:52|3368.3
20:37:54|3368.3
20:37:54|3369.8
20:37:56|3371.69
20:37:56|3369.82
20:37:58|3372.29
20:37:59|3374.11
20:38:00|3371.97
20:38:00|3372.12
20:38:01|3370.68
20:38:03|3370.27
20:38:04|3372.4
20:38:05|3370.69
20:38:06|3372.2
20:38:07|3370.21
20:38:08|3368.61
20:38:09|3369.4
20:38:10|3370.
20:38:11|3370.
20:38:12|3370.21
20:38:13|3368.19
20:38:14|3372.79
20:38:15|3372.
20:38:16|3373.2
20:38:17|3373.2
20:38:18|3373.6
20:38:19|3376.59
20:38:20|3382.04
20:38:21|3378.4
20:38:22|3372.8
20:38:23|3378.81
20:38:24|3381.19
20:38:25|3381.25
20:38:26|3381.46
20:38:27|3381.64
20:38:28|3382.35
20:38:29|3380.8
20:38:30|3380.95
20:38:31|3377.2
20:38:33|3377.78
20:38:33|3376.8
20:38:35|3377.2
20:38:35|3376.53
20:38:38|3376.99
20:38:40|3377.25
20:38:40|3378.21
20:38:41|3377.55
20:38:42|3376.6
20:38:44|3378.68
20:38:45|3377.54
20:38:46|3374.33
20:38:47|3375.84
20:38:48|3378.4
20:38:50|3375.79
20:38:50|3377.03
20:38:52|3378.59
20:38:52|3372.42
20:38:54|3370.19
20:38:55|3366.88
20:38:55|3374.39
20:38:56|3375.8
20:38:57|3370.19
20:38:58|3365.34
20:38:59|3368.99
20:39:00|3367.75
20:39:01|3362.42
20:39:02|3363.05
20:39:04|3368.03
20:39:06|3363.05
20:39:06|3366.79
20:39:07|3363.01
20:39:08|3363.05
20:39:09|3364.61
20:39:10|3348.5
20:39:11|3362.63
20:39:12|3335.72
20:39:14|3350.26
20:39:14|3345.3
20:39:15|3337.56
20:39:17|3348.51
20:39:17|3348.41
20:39:19|3365.8
20:39:20|3363.18
20:39:21|3349.05
20:39:22|3348.41
20:39:23|3355.24
20:39:24|3352.48
20:39:25|3354.
20:39:26|3355.03
20:39:27|3353.91
20:39:28|3353.33
20:39:29|3357.54
20:39:30|3352.47
20:39:31|3358.
20:39:32|3356.6
20:39:33|3357.63
20:39:34|3356.74
20:39:35|3353.74
20:39:36|3349.23
20:39:37|3351.76
20:39:38|3352.9
20:39:39|3357.99
20:39:41|3352.9
20:39:42|3349.06
20:39:43|3351.22
20:39:45|3345.41
20:39:45|3346.29
20:39:47|3351.89
20:39:48|3352.
20:39:49|3353.2
20:39:50|3350.4
20:39:51|3352.89
20:39:52|3353.77
20:39:53|3352.45
20:39:54|3352.23
20:39:55|3353.76
20:39:56|3351.51
20:39:57|3358.
20:39:58|3358.58
20:39:59|3350.93
20:40:00|3358.19
20:40:02|3358.4
20:40:02|3355.47
20:40:03|3358.19
20:40:04|3366.2
20:40:05|3359.99
20:40:06|3363.33
20:40:07|3364.2
20:40:08|3364.82
20:40:09|3364.29
20:40:10|3364.29
20:40:11|3364.04
20:40:12|3357.42
20:40:14|3365.87
20:40:14|3366.91
20:40:15|3367.2
20:40:16|3365.88
20:40:18|3364.73
20:40:18|3364.04
20:40:19|3364.33
20:40:21|3360.82
20:40:21|3361.8
20:40:22|3365.32
20:40:24|3360.85
20:40:24|3366.67
20:40:25|3365.33
20:40:26|3363.96
20:40:27|3364.9
20:40:28|3358.29
20:40:29|3362.6
20:40:30|3353.83
20:40:31|3354.65
20:40:32|3364.48
20:40:33|3355.8
20:40:34|3352.17
20:40:35|3356.46
20:40:36|3348.23
20:40:37|3346.29
20:40:38|3355.31
20:40:40|3355.11
20:40:40|3346.22
20:40:42|3348.2
20:40:43|3348.69
20:40:44|3347.56
20:40:45|3347.03
20:40:45|3347.2
20:40:47|3345.6
20:40:48|3350.38
20:40:49|3346.48
20:40:50|3348.27
20:40:51|3348.46
20:40:52|3341.37
20:40:53|3338.65
20:40:54|3345.8
20:40:55|3337.99
20:40:56|3339.66
20:40:57|3340.81
20:40:58|3338.39
20:40:59|3338.99
20:41:01|3333.35
20:41:01|3328.58
20:41:02|3334.4
20:41:04|3344.12
20:41:04|3330.
20:41:05|3342.6
20:41:07|3340.93
20:41:07|3346.34
20:41:08|3345.2
20:41:09|3342.6
20:41:11|3340.17
20:41:12|3343.
20:41:12|3347.91
20:41:13|3347.38
20:41:15|3347.27
20:41:16|3344.87
20:41:17|3341.11
20:41:18|3346.2
20:41:19|3347.59
20:41:20|3342.64
20:41:21|3340.2
20:41:23|3348.46
20:41:24|3340.51
20:41:24|3340.58
20:41:25|3349.15
20:41:26|3335.8
20:41:28|3335.84
20:41:29|3331.49
20:41:30|3339.84
20:41:30|3332.65
20:41:31|3336.
20:41:32|3337.01
20:41:34|3339.55
20:41:34|3343.39
20:41:35|3332.33
20:41:36|3335.57
20:41:37|3333.46
20:41:38|3332.22
20:41:39|3334.89
20:41:40|3339.54
20:41:41|3339.96
20:41:42|3336.29
20:41:44|3346.29
20:41:46|3345.06
20:41:47|3332.8
20:41:48|3338.81
20:41:50|3334.36
20:41:50|3341.21
20:41:52|3341.17
20:41:52|3340.66
20:41:54|3335.08
20:41:55|3339.53
20:41:56|3341.65
20:41:56|3330.59
20:41:58|3334.32
20:41:59|3333.55
20:42:00|3332.68
20:42:01|3330.87
20:42:02|3335.4
20:42:03|3335.22
20:42:04|3335.56
20:42:05|3339.48
20:42:06|3336.8
20:42:07|3334.89
20:42:08|3336.01
20:42:09|3339.77
20:42:10|3333.11
20:42:11|3343.04
20:42:12|3344.61
20:42:14|3341.52
20:42:14|3347.42
20:42:15|3345.4
20:42:16|3334.59
20:42:17|3349.1
20:42:18|3340.41
20:42:19|3350.99
20:42:20|3347.59
20:42:21|3341.34
20:42:22|3349.52
20:42:23|3351.4
20:42:25|3352.55
20:42:25|3351.57
20:42:26|3349.52
20:42:27|3354.08
20:42:28|3352.06
20:42:29|3354.4
20:42:31|3356.21
20:42:31|3356.98
20:42:32|3352.54
20:42:34|3356.85
20:42:34|3356.78
20:42:35|3352.39
20:42:36|3350.49
20:42:38|3353.75
20:42:39|3344.2
20:42:39|3360.46
20:42:41|3360.47
20:42:42|3360.39
20:42:43|3357.59
20:42:45|3357.99
20:42:45|3359.75
20:42:47|3359.42
20:42:47|3362.4
20:42:48|3361.6
20:42:50|3361.6
20:42:50|3365.85
20:42:52|3357.59
20:42:53|3360.27
20:42:54|3361.71
20:42:55|3366.4
20:42:56|3365.14
20:42:57|3366.
20:42:58|3366.6
20:42:59|3367.68
20:43:01|3356.9
20:43:02|3370.19
20:43:03|3370.
20:43:04|3372.05
20:43:05|3371.69
20:43:06|3376.4
20:43:07|3366.4
20:43:08|3375.69
20:43:09|3372.27
20:43:10|3359.68
20:43:11|3372.96
20:43:12|3377.46
20:43:13|3377.46
20:43:15|3373.45
20:43:15|3381.98
20:43:16|3382.21
20:43:17|3382.64
20:43:19|3382.68
20:43:19|3382.59
20:43:20|3383.57
20:43:21|3383.
20:43:22|3382.45
20:43:23|3383.33
20:43:24|3382.62
20:43:25|3384.31
20:43:26|3383.6
20:43:28|3384.27
20:43:28|3375.67
20:43:30|3380.77
20:43:31|3380.76
20:43:32|3383.68
20:43:34|3383.21
20:43:34|3382.21
20:43:35|3382.31
20:43:36|3381.51
20:43:38|3381.01
20:43:39|3380.99
20:43:39|3381.8
20:43:40|3381.63
20:43:42|3382.83
20:43:42|3381.64
20:43:45|3381.58
20:43:46|3381.35
20:43:48|3380.81
20:43:49|3380.54
20:43:49|3380.01
20:43:51|3379.74
20:43:51|3380.01
20:43:52|3379.28
20:43:54|3380.01
20:43:55|3380.3
20:43:56|3381.07
20:43:56|3381.07
20:43:58|3381.3
20:43:59|3381.19
20:43:59|3381.11
20:44:01|3381.08
20:44:02|3380.52
20:44:02|3380.89
20:44:04|3380.84
20:44:05|3379.8
20:44:06|3380.57
20:44:06|3381.32
20:44:07|3381.54
20:44:08|3381.41
20:44:09|3380.08
20:44:11|3380.1
20:44:12|3380.09
20:44:13|3381.19
20:44:13|3381.99
20:44:15|3382.29
20:44:17|3382.75
20:44:17|3382.76
20:44:18|3382.7
20:44:19|3382.15
20:44:21|3381.57
20:44:21|3382.76
20:44:23|3381.32
20:44:23|3382.16
20:44:24|3382.61
20:44:26|3382.6
20:44:27|3382.4
20:44:28|3382.69
20:44:29|3382.7
20:44:30|3382.7
20:44:31|3382.7
20:44:32|3382.74
20:44:33|3382.75
20:44:34|3382.71
20:44:35|3382.71
20:44:36|3382.71
20:44:37|3382.72
20:44:38|3382.72
20:44:39|3382.7
20:44:40|3382.71
20:44:41|3382.7
20:44:42|3382.71
20:44:43|3382.71
20:44:44|3383.24
20:44:45|3383.61
20:44:46|3383.51
20:44:48|3383.28
20:44:49|3383.98
20:44:50|3383.3
20:44:52|3383.13
20:44:52|3383.
20:44:53|3382.39
20:44:55|3382.12
20:44:56|3382.12
20:44:56|3382.12
20:44:57|3382.13
20:44:59|3382.12
20:44:59|3382.12
20:45:01|3381.21
20:45:01|3381.95
20:45:02|3382.12
20:45:04|3382.15
20:45:05|3382.14
20:45:06|3382.32
20:45:07|3382.31
20:45:08|3382.31
20:45:09|3382.31
20:45:10|3382.32
20:45:11|3382.32
20:45:12|3382.39
20:45:13|3383.89
20:45:14|3385.41
20:45:15|3385.95
20:45:17|3386.1
20:45:17|3386.31
20:45:18|3386.21
20:45:20|3386.6
20:45:20|3386.54
20:45:21|3386.47
20:45:22|3386.99
20:45:23|3387.41
20:45:25|3387.42
20:45:26|3387.89
20:45:26|3387.43
20:45:27|3387.81
20:45:28|3388.39
20:45:29|3388.89
20:45:30|3389.
20:45:31|3389.39
20:45:32|3389.8
20:45:33|3389.73
20:45:34|3390.46
20:45:36|3390.3
20:45:37|3391.12
20:45:37|3391.44
20:45:38|3391.3
20:45:39|3392.05
20:45:41|3391.73
20:45:42|3391.65
20:45:42|3392.05
20:45:44|3391.79
20:45:45|3391.6
20:45:46|3391.87
20:45:46|3391.59
20:45:47|3391.99
20:45:49|3391.67
20:45:49|3391.66
20:45:51|3391.65
20:45:53|3392.16
20:45:54|3392.57
20:45:54|3392.08
20:45:56|3392.29
20:45:56|3392.29
20:45:58|3393.32
20:45:59|3393.41
20:46:00|3394.54
20:46:01|3395.58
20:46:02|3395.8
20:46:03|3396.99
20:46:04|3397.71
20:46:05|3397.43
20:46:06|3397.87
20:46:07|3398.53
20:46:08|3398.14
20:46:10|3398.06
20:46:11|3398.02
20:46:11|3399.94
20:46:12|3399.95
20:46:13|3404.12
20:46:14|3404.8
20:46:15|3404.37
20:46:17|3404.3
20:46:17|3405.01
20:46:18|3405.96
20:46:19|3405.96
20:46:20|3405.87
20:46:21|3405.87
20:46:22|3405.86
20:46:23|3407.29
20:46:24|3407.29
20:46:25|3408.14
20:46:26|3409.03
20:46:28|3410.38
20:46:28|3410.38
20:46:30|3410.59
20:46:30|3411.27
20:46:31|3411.73
20:46:32|3411.88
20:46:34|3410.72
20:46:34|3411.5
20:46:36|3411.64
20:46:36|3412.67
20:46:37|3412.67
20:46:38|3412.32
20:46:39|3412.11
20:46:40|3412.16
20:46:41|3411.9
20:46:42|3412.33
20:46:43|3412.33
20:46:44|3413.
20:46:45|3412.96
20:46:46|3413.01
20:46:48|3413.71
20:46:49|3414.7
20:46:50|3414.71
20:46:51|3414.33
20:46:52|3414.45
20:46:53|3414.46
20:46:55|3413.82
20:46:56|3413.1
20:46:57|3412.94
20:46:58|3412.
20:46:59|3412.66
20:47:00|3412.64
20:47:01|3414.27
20:47:02|3413.62
20:47:03|3413.67
20:47:04|3413.66
20:47:05|3413.65
20:47:06|3413.99
20:47:07|3413.99
20:47:08|3413.99
20:47:09|3414.
20:47:10|3413.82
20:47:12|3413.82
20:47:13|3413.82
20:47:14|3413.4
20:47:14|3413.98
20:47:15|3413.99
20:47:16|3414.6
20:47:17|3414.9
20:47:18|3414.06
20:47:20|3412.92
20:47:20|3410.58
20:47:21|3412.93
20:47:22|3411.17
20:47:23|3409.82
20:47:24|3410.72
20:47:25|3410.71
20:47:26|3411.37
20:47:27|3410.2
20:47:28|3409.42
20:47:29|3415.03
20:47:30|3413.93
20:47:31|3412.55
20:47:32|3412.35
20:47:33|3412.88
20:47:35|3413.
20:47:36|3413.04
20:47:36|3416.2
20:47:38|3416.63
20:47:38|3417.13
20:47:39|3416.83
20:47:40|3417.27
20:47:41|3416.83
20:47:42|3416.83
20:47:43|3416.26
20:47:44|3415.81
20:47:45|3416.77
20:47:47|3420.53
20:47:48|3420.36
20:47:48|3420.94
20:47:50|3420.83
20:47:51|3420.49
20:47:52|3419.69
20:47:53|3418.61
20:47:54|3417.75
20:47:55|3418.3
20:47:56|3419.19
20:47:57|3419.2
20:47:57|3419.2
20:47:59|3418.6
20:48:00|3418.35
20:48:00|3418.21
20:48:02|3417.91
20:48:04|3417.05
20:48:05|3417.06
20:48:05|3415.4
20:48:06|3413.41
20:48:07|3412.4
20:48:08|3413.75
20:48:10|3413.13
20:48:11|3412.41
20:48:12|3412.31
20:48:13|3412.31
20:48:14|3412.55
20:48:15|3411.98
20:48:16|3408.59
20:48:17|3407.39
20:48:18|3406.66
20:48:19|3403.09
20:48:20|3403.58
20:48:21|3401.95
20:48:22|3403.58
20:48:23|3403.7
20:48:25|3406.71
20:48:25|3409.42
20:48:26|3409.63
20:48:27|3411.11
20:48:28|3408.92
20:48:30|3412.67
20:48:30|3409.6
20:48:31|3409.6
20:48:32|3407.99
20:48:33|3406.8
20:48:34|3404.72
20:48:35|3405.11
20:48:36|3406.79
20:48:37|3406.99
20:48:39|3406.36
20:48:39|3407.51
20:48:40|3409.78
20:48:41|3412.82
20:48:42|3410.57
20:48:43|3409.95
20:48:44|3412.98
20:48:45|3408.86
20:48:46|3406.76
20:48:47|3406.4
20:48:49|3407.4
20:48:50|3406.97
20:48:51|3407.53
20:48:52|3407.53
20:48:53|3407.28
20:48:54|3409.01
20:48:56|3407.08
20:48:57|3406.01
20:48:58|3404.08
20:48:58|3402.46
20:49:00|3402.84
20:49:01|3402.86
20:49:02|3404.01
20:49:03|3406.56
20:49:04|3404.14
20:49:06|3402.59
20:49:07|3404.59
20:49:07|3405.4
20:49:08|3400.9
20:49:09|3400.2
20:49:10|3399.88
20:49:11|3401.57
20:49:12|3404.66
20:49:13|3409.77
20:49:15|3410.13
20:49:15|3411.55
20:49:17|3410.3
20:49:18|3410.57
20:49:18|3410.37
20:49:19|3412.4
20:49:20|3411.2
20:49:22|3410.13
20:49:22|3412.43
20:49:24|3405.02
20:49:25|3409.65
20:49:25|3403.86
20:49:26|3406.09
20:49:28|3406.04
20:49:29|3406.45
20:49:29|3403.
20:49:31|3400.79
20:49:32|3403.
20:49:33|3400.53
20:49:34|3400.99
20:49:35|3400.96
20:49:36|3400.02
20:49:37|3400.95
20:49:38|3400.67
20:49:39|3402.89
20:49:40|3401.49
20:49:41|3403.92
20:49:42|3403.49
20:49:43|3402.9
20:49:44|3401.68
20:49:45|3402.8
20:49:46|3402.91
20:49:47|3402.91
20:49:48|3403.22
20:49:49|3405.19
20:49:51|3408.44
20:49:52|3408.99
20:49:52|3411.25
20:49:53|3409.58
20:49:55|3407.
20:49:56|3406.97
20:49:57|3407.53
20:49:58|3408.2
20:49:59|3408.66
20:50:00|3406.57
20:50:01|3407.82
20:50:02|3407.28
20:50:03|3406.77
20:50:04|3405.36
20:50:05|3404.68
20:50:06|3404.06
20:50:07|3402.93
20:50:08|3407.37
20:50:09|3405.49
20:50:10|3404.78
20:50:11|3406.37
20:50:13|3407.78
20:50:13|3410.88
20:50:14|3410.96
20:50:16|3410.54
20:50:16|3411.09
20:50:17|3412.19
20:50:19|3412.3
20:50:19|3408.1
20:50:20|3407.42
20:50:21|3408.29
20:50:22|3405.61
20:50:23|3406.2
20:50:25|3405.86
20:50:25|3407.37
20:50:27|3409.23
20:50:27|3408.56
20:50:28|3410.2
20:50:29|3410.03
20:50:30|3409.35
20:50:31|3407.4
20:50:33|3404.51
20:50:33|3404.75
20:50:35|3405.08
20:50:35|3408.6
20:50:36|3409.3
20:50:37|3410.44
20:50:39|3410.6
20:50:39|3410.67
20:50:40|3410.96
20:50:41|3410.86
20:50:42|3411.56
20:50:43|3411.76
20:50:44|3411.22
20:50:45|3410.37
20:50:46|3409.69
20:50:47|3410.82
20:50:48|3409.91
20:50:49|3410.3
20:50:51|3409.73
20:50:52|3410.12
20:50:54|3408.12
20:50:55|3407.16
20:50:56|3406.99
20:50:57|3408.19
20:50:58|3407.78
20:50:59|3408.04
20:51:00|3408.05
20:51:01|3410.6
20:51:02|3410.61
20:51:03|3412.1
20:51:04|3413.69
20:51:05|3413.53
20:51:06|3413.5
20:51:07|3415.18
20:51:08|3415.18
20:51:09|3414.16
20:51:10|3411.56
20:51:11|3414.1
20:51:12|3413.18
20:51:13|3411.37
20:51:15|3410.
20:51:15|3410.71
20:51:16|3407.84
20:51:17|3407.84
20:51:19|3403.92
20:51:19|3406.51
20:51:20|3407.15
20:51:21|3410.13
20:51:22|3411.56
20:51:23|3410.7
20:51:25|3413.24
20:51:25|3414.32
20:51:26|3415.45
20:51:27|3414.69
20:51:28|3415.13
20:51:29|3415.5
20:51:30|3414.8
20:51:31|3413.95
20:51:32|3415.48
20:51:33|3413.43
20:51:34|3414.96
20:51:35|3416.66
20:51:37|3415.33
20:51:37|3415.93
20:51:38|3415.77
20:51:39|3416.15
20:51:40|3414.6
20:51:41|3415.38
20:51:42|3415.3
20:51:43|3415.74
20:51:44|3415.39
20:51:45|3415.82
20:51:46|3415.22
20:51:47|3415.63
20:51:48|3414.87
20:51:49|3415.58
20:51:50|3414.41
20:51:52|3415.05
20:51:54|3415.63
20:51:55|3415.97
20:51:56|3416.37
20:51:57|3415.88
20:51:58|3416.24
20:51:59|3416.55
20:52:00|3416.55
20:52:01|3418.1
20:52:02|3418.48
20:52:03|3420.32
20:52:04|3420.05
20:52:06|3420.
20:52:06|3418.77
20:52:08|3418.36
20:52:09|3417.44
20:52:10|3418.7
20:52:11|3419.04
20:52:12|3418.36
20:52:13|3420.23
20:52:14|3419.4
20:52:15|3418.8
20:52:16|3417.77
20:52:17|3415.6
20:52:18|3416.93
20:52:19|3416.48
20:52:20|3417.34
20:52:21|3418.33
20:52:22|3420.79
20:52:24|3420.5
20:52:25|3418.37
20:52:25|3416.4
20:52:27|3415.63
20:52:27|3415.89
20:52:28|3415.9
20:52:29|3417.61
20:52:30|3417.19
20:52:31|3419.02
20:52:32|3416.84
20:52:33|3415.6
20:52:35|3415.76
20:52:35|3414.9
20:52:36|3414.85
20:52:37|3415.15
20:52:39|3415.15
20:52:39|3413.34
20:52:40|3412.15
20:52:42|3411.91
20:52:43|3413.38
20:52:44|3414.
20:52:45|3412.29
20:52:45|3411.11
20:52:47|3410.26
20:52:47|3408.21
20:52:49|3409.22
20:52:50|3409.79
20:52:50|3408.16
20:52:51|3407.59
20:52:54|3407.57
20:52:55|3408.24
20:52:55|3409.32
20:52:57|3407.82
20:52:58|3410.11
20:52:59|3411.82
20:53:01|3411.05
20:53:02|3412.11
20:53:03|3412.84
20:53:03|3416.04
20:53:05|3417.46
20:53:05|3415.13
20:53:07|3412.19
20:53:07|3412.24
20:53:09|3413.31
20:53:09|3413.54
20:53:10|3412.96
20:53:11|3411.51
20:53:12|3412.58
20:53:13|3413.62
20:53:14|3414.88
20:53:15|3413.61
20:53:16|3418.02
20:53:17|3418.09
20:53:19|3419.3
20:53:20|3417.73
20:53:20|3419.
20:53:22|3420.2
20:53:23|3419.37
20:53:24|3419.04
20:53:25|3418.47
20:53:26|3420.56
20:53:27|3419.72
20:53:28|3419.7
20:53:29|3418.21
20:53:30|3419.11
20:53:31|3419.61
20:53:32|3419.99
20:53:33|3420.49
20:53:35|3419.04
20:53:36|3419.41
20:53:37|3420.4
20:53:37|3419.9
20:53:38|3421.51
20:53:39|3421.
20:53:40|3419.78
20:53:41|3418.38
20:53:42|3419.66
20:53:43|3420.71
20:53:44|3421.42
20:53:45|3421.41
20:53:46|3420.85
20:53:48|3420.9
20:53:48|3421.57
20:53:50|3421.97
20:53:51|3422.2
20:53:51|3422.25
20:53:52|3422.67
20:53:53|3422.66
20:53:55|3421.44
20:53:57|3420.6
20:53:58|3421.84
20:53:59|3421.84
20:54:00|3421.74
20:54:00|3420.99
20:54:01|3421.41
20:54:03|3422.43
20:54:04|3422.
20:54:05|3419.63
20:54:06|3418.43
20:54:08|3417.76
20:54:09|3419.71
20:54:09|3421.39
20:54:10|3421.57
20:54:12|3421.34
20:54:13|3419.85
20:54:14|3419.
20:54:15|3416.45
20:54:16|3415.29
20:54:17|3414.91
20:54:18|3414.23
20:54:19|3415.09
20:54:20|3415.53
20:54:21|3415.52
20:54:22|3416.03
20:54:23|3416.32
20:54:24|3414.85
20:54:25|3414.56
20:54:26|3415.7
20:54:27|3415.53
20:54:28|3415.72
20:54:29|3414.62
20:54:30|3412.73
20:54:31|3411.65
20:54:32|3410.
20:54:33|3409.58
20:54:34|3412.91
20:54:36|3413.52
20:54:36|3414.04
20:54:37|3414.19
20:54:38|3414.68
20:54:39|3413.84
20:54:40|3414.43
20:54:41|3413.81
20:54:42|3413.78
20:54:43|3413.63
20:54:44|3410.61
20:54:45|3410.31
20:54:46|3410.8
20:54:47|3411.
20:54:48|3410.46
20:54:49|3410.79
20:54:50|3412.24
20:54:51|3414.22
20:54:52|3414.81
20:54:53|3414.08
20:54:55|3413.64
20:54:55|3415.61
20:54:58|3415.6
20:54:59|3414.95
20:54:59|3414.45
20:55:00|3413.19
20:55:01|3415.33
20:55:02|3417.94
20:55:03|3419.99
20:55:04|3418.36
20:55:06|3418.13
20:55:07|3417.68
20:55:08|3417.49
20:55:09|3416.19
20:55:10|3417.17
20:55:10|3417.51
20:55:12|3419.21
20:55:12|3419.04
20:55:14|3417.08
20:55:15|3417.05
20:55:16|3417.3
20:55:17|3416.23
20:55:18|3416.61
20:55:19|3418.
20:55:20|3416.61
20:55:21|3417.4
20:55:22|3417.63
20:55:23|3419.83
20:55:24|3419.83
20:55:25|3419.42
20:55:26|3418.22
20:55:27|3417.17
20:55:28|3418.45
20:55:30|3420.4
20:55:31|3419.42
20:55:31|3418.34
20:55:32|3416.42
20:55:34|3416.63
20:55:34|3417.09
20:55:35|3416.66
20:55:36|3416.35
20:55:37|3415.16
20:55:38|3415.54
20:55:40|3416.34
20:55:40|3416.01
20:55:42|3416.09
20:55:43|3415.68
20:55:44|3413.88
20:55:45|3411.72
20:55:46|3412.83
20:55:47|3413.73
20:55:48|3415.
20:55:49|3415.74
20:55:50|3416.19
20:55:51|3414.2
20:55:52|3414.56
20:55:53|3414.97
20:55:54|3413.61
20:55:55|3413.03
20:55:56|3414.62
20:55:57|3415.72
20:55:58|3415.46
20:55:59|3415.41
20:56:00|3414.97
20:56:01|3414.83
20:56:02|3412.64
20:56:03|3413.14
20:56:04|3412.
20:56:05|3412.73
20:56:06|3411.8
20:56:08|3413.72
20:56:08|3413.41
20:56:09|3412.95
20:56:10|3413.17
20:56:11|3413.4
20:56:12|3413.27
20:56:13|3412.41
20:56:14|3409.52
20:56:15|3409.56
20:56:17|3409.89
20:56:17|3409.68
20:56:18|3408.86
20:56:19|3407.46
20:56:20|3406.54
20:56:22|3407.71
20:56:23|3407.98
20:56:23|3408.61
20:56:24|3408.08
20:56:25|3409.
20:56:27|3408.37
20:56:27|3409.12
20:56:28|3408.87
20:56:29|3408.86
20:56:30|3408.06
20:56:31|3408.6
20:56:32|3409.57
20:56:33|3409.44
20:56:34|3407.
20:56:35|3407.71
20:56:36|3408.5
20:56:37|3409.45
20:56:38|3408.73
20:56:39|3408.13
20:56:40|3408.06
20:56:41|3408.16
20:56:42|3409.93
20:56:43|3408.85
20:56:44|3409.27
20:56:45|3409.18
20:56:47|3409.27
20:56:47|3409.93
20:56:49|3408.02
20:56:50|3407.81
20:56:51|3407.8
20:56:52|3408.84
20:56:53|3408.59
20:56:53|3407.48
20:56:55|3407.09
20:56:55|3406.6
20:56:58|3405.32
20:56:58|3404.24
20:56:59|3402.
20:57:00|3403.22
20:57:02|3403.91
20:57:02|3404.54
20:57:04|3404.53
20:57:05|3405.85
20:57:06|3404.8
20:57:07|3405.4
20:57:08|3405.79
20:57:09|3404.3
20:57:11|3404.3
20:57:11|3404.93
20:57:12|3403.85
20:57:13|3405.26
20:57:14|3405.86
20:57:15|3405.27
20:57:16|3407.35
20:57:17|3408.01
20:57:19|3408.91
20:57:20|3407.95
20:57:20|3408.62
20:57:22|3408.2
20:57:22|3406.6
20:57:24|3405.8
20:57:24|3406.04
20:57:26|3405.89
20:57:27|3405.53
20:57:28|3405.88
20:57:28|3405.62
20:57:30|3405.52
20:57:31|3405.71
20:57:32|3406.8
20:57:33|3408.2
20:57:34|3408.31
20:57:35|3407.39
20:57:36|3405.45
20:57:37|3405.6
20:57:38|3405.3
20:57:39|3405.16
20:57:40|3405.54
20:57:41|3405.73
20:57:42|3405.74
20:57:43|3405.16
20:57:44|3404.84
20:57:45|3403.4
20:57:46|3403.69
20:57:47|3403.77
20:57:48|3406.37
20:57:49|3405.62
20:57:50|3404.5
20:57:51|3403.4
20:57:52|3404.
20:57:53|3405.03
20:57:54|3403.43
20:57:55|3400.94
20:57:56|3401.25
20:57:57|3401.28
20:57:59|3401.71
20:58:00|3401.57
20:58:02|3400.15
20:58:03|3400.25
20:58:03|3400.6
20:58:05|3400.94
20:58:06|3401.43
20:58:06|3400.62
20:58:07|3400.31
20:58:09|3400.48
20:58:09|3400.25
20:58:11|3400.26
20:58:12|3400.48
20:58:12|3400.21
20:58:13|3391.03
20:58:15|3394.99
20:58:16|3394.14
20:58:17|3392.68
20:58:18|3393.3
20:58:19|3392.99
20:58:20|3392.99
20:58:21|3391.8
20:58:22|3392.71
20:58:23|3391.75
20:58:24|3391.79
20:58:25|3393.
20:58:26|3391.45
20:58:27|3392.16
20:58:28|3392.24
20:58:29|3392.35
20:58:30|3391.45
20:58:31|3391.98
20:58:32|3390.37
20:58:33|3388.7
20:58:35|3389.06
20:58:35|3390.87
20:58:36|3389.36
20:58:38|3388.67
20:58:38|3389.13
20:58:39|3389.14
20:58:40|3389.86
20:58:41|3389.13
20:58:42|3388.21
20:58:43|3388.53
20:58:44|3389.3
20:58:45|3390.15
20:58:46|3389.3
20:58:48|3389.58
20:58:49|3388.82
20:58:49|3388.3
20:58:50|3387.5
20:58:52|3387.4
20:58:52|3386.63
20:58:53|3387.49
20:58:55|3388.
20:58:56|3387.84
20:58:57|3387.81
20:58:58|3388.34
20:58:58|3388.22
20:59:01|3389.4
20:59:01|3388.75
20:59:02|3389.7
20:59:04|3391.87
20:59:04|3392.6
20:59:06|3394.14
20:59:07|3394.72
20:59:08|3395.8
20:59:10|3395.8
20:59:11|3393.56
20:59:12|3393.87
20:59:12|3392.21
20:59:13|3392.2
20:59:14|3391.3
20:59:15|3391.8
20:59:16|3388.57
20:59:18|3389.2
20:59:18|3389.13
20:59:19|3389.72
20:59:21|3389.14
20:59:21|3389.56
20:59:22|3389.23
20:59:23|3388.74
20:59:24|3387.47
20:59:25|3387.44
20:59:26|3386.52
20:59:27|3387.2
20:59:28|3386.61
20:59:29|3387.02
20:59:31|3387.62
20:59:31|3386.21
20:59:32|3385.91
20:59:33|3385.92
20:59:34|3385.51
20:59:35|3386.99
20:59:36|3386.4
20:59:38|3385.52
20:59:38|3386.19
20:59:39|3386.59
20:59:41|3385.79
20:59:41|3385.79
20:59:42|3385.99
20:59:44|3385.41
20:59:45|3384.53
20:59:46|3385.16
20:59:47|3385.6
20:59:48|3384.51
20:59:48|3385.3
20:59:50|3385.3
20:59:50|3385.08
20:59:51|3387.3
20:59:53|3389.71
20:59:54|3389.53
20:59:55|3389.59
20:59:56|3388.84
20:59:56|3387.89
20:59:58|3388.01
20:59:58|3388.81
21:00:00|3388.2
21:00:00|3387.35
21:00:02|3386.61
21:00:04|3387.8
21:00:05|3388.76
21:00:05|3388.81
21:00:07|3389.33
21:00:08|3390.37
21:00:09|3391.52
21:00:10|3390.28
21:00:11|3390.21
21:00:12|3389.25
21:00:13|3388.41
21:00:15|3388.61
21:00:15|3388.99
21:00:17|3388.81
21:00:18|3385.79
21:00:18|3386.17
21:00:19|3386.1
21:00:21|3386.
21:00:21|3385.39
21:00:22|3385.97
21:00:23|3386.5
21:00:24|3389.04
21:00:26|3389.21
21:00:26|3388.4
21:00:27|3388.69
21:00:28|3389.91
21:00:29|3390.4
21:00:30|3388.72
21:00:31|3389.38
21:00:32|3388.74
21:00:33|3388.88
21:00:34|3388.79
21:00:35|3387.62
21:00:36|3387.6
21:00:37|3387.6
21:00:38|3388.23
21:00:39|3389.
21:00:40|3389.49
21:00:41|3389.24
21:00:42|3388.21
21:00:44|3388.2
21:00:44|3389.2
21:00:45|3389.13
21:00:47|3388.77
21:00:48|3388.3
21:00:48|3387.73
21:00:49|3387.01
21:00:50|3387.99
21:00:52|3389.13
21:00:53|3389.72
21:00:54|3388.41
21:00:55|3389.17
21:00:56|3389.38
21:00:57|3389.39
21:00:58|3388.8
21:00:59|3388.61
21:01:00|3389.16
21:01:02|3390.98
21:01:02|3392.41
21:01:04|3393.78
21:01:05|3394.6
21:01:07|3394.8
21:01:07|3396.12
21:01:09|3398.38
21:01:10|3400.86
21:01:11|3400.33
21:01:11|3400.58
21:01:13|3401.54
21:01:13|3404.43
21:01:15|3404.16
21:01:16|3406.65
21:01:17|3408.66
21:01:18|3408.02
21:01:19|3405.82
21:01:20|3405.14
21:01:21|3403.79
21:01:22|3401.84
21:01:22|3401.96
21:01:24|3403.29
21:01:25|3402.4
21:01:26|3403.4
21:01:27|3403.2
21:01:28|3404.44
21:01:29|3403.91
21:01:30|3403.38
21:01:31|3403.38
21:01:32|3403.2
21:01:33|3404.35
21:01:34|3404.98
21:01:35|3405.04
21:01:36|3404.83
21:01:37|3407.04
21:01:38|3408.57
21:01:39|3410.4
21:01:40|3410.77
21:01:41|3410.42
21:01:42|3410.58
21:01:43|3411.24
21:01:44|3411.1
21:01:45|3411.17
21:01:46|3411.38
21:01:48|3411.69
21:01:48|3411.26
21:01:49|3411.72
21:01:50|3413.13
21:01:51|3412.53
21:01:52|3412.99
21:01:54|3412.99
21:01:54|3413.4
21:01:55|3412.74
21:01:56|3412.74
21:01:57|3415.
21:01:58|3414.42
21:02:00|3414.73
21:02:00|3414.72
21:02:02|3414.58
21:02:03|3414.73
21:02:04|3413.75
21:02:05|3414.44
21:02:06|3412.51
21:02:07|3412.49
21:02:08|3412.49
21:02:09|3412.03
21:02:10|3412.28
21:02:11|3413.47
21:02:12|3414.44
21:02:14|3415.02
21:02:14|3415.2
21:02:15|3414.81
21:02:16|3414.61
21:02:17|3415.54
21:02:18|3415.79
21:02:19|3416.84
21:02:20|3417.39
21:02:21|3417.39
21:02:22|3417.39
21:02:23|3417.63
21:02:25|3418.17
21:02:25|3418.17
21:02:26|3417.19
21:02:27|3417.17
21:02:28|3417.
21:02:29|3417.79
21:02:30|3418.21
21:02:31|3417.69
21:02:32|3417.59
21:02:33|3417.2
21:02:35|3417.45
21:02:35|3417.79
21:02:36|3417.12
21:02:37|3415.41
21:02:38|3415.41
21:02:39|3415.6
21:02:40|3414.42
21:02:41|3413.16
21:02:42|3414.01
21:02:43|3415.41
21:02:44|3414.48
21:02:45|3413.32
21:02:46|3414.2
21:02:47|3413.03
21:02:48|3413.03
21:02:49|3413.94
21:02:50|3414.39
21:02:52|3415.68
21:02:52|3415.59
21:02:53|3415.2
21:02:54|3415.2
21:02:55|3416.15
21:02:56|3417.16
21:02:57|3416.75
21:02:58|3416.41
21:03:00|3417.33
21:03:01|3416.91
21:03:02|3418.13
21:03:02|3418.12
21:03:04|3418.98
21:03:06|3418.74
21:03:06|3419.37
21:03:08|3417.32
21:03:09|3415.64
21:03:10|3415.03
21:03:11|3413.
21:03:12|3411.59
21:03:13|3409.52
21:03:14|3407.98
21:03:15|3408.99
21:03:16|3409.
21:03:18|3409.14
21:03:19|3410.57
21:03:20|3410.01
21:03:21|3410.44
21:03:21|3411.16
21:03:22|3409.93
21:03:24|3409.13
21:03:24|3408.69
21:03:26|3409.4
21:03:26|3409.4
21:03:27|3411.39
21:03:28|3413.18
21:03:29|3412.81
21:03:31|3412.64
21:03:31|3412.72
21:03:32|3413.39
21:03:33|3412.62
21:03:34|3413.8
21:03:36|3414.99
21:03:37|3415.59
21:03:37|3415.59
21:03:39|3415.2
21:03:40|3416.16
21:03:41|3416.04
21:03:41|3415.76
21:03:43|3415.6
21:03:44|3414.26
21:03:44|3413.85
21:03:46|3411.8
21:03:46|3411.58
21:03:47|3411.7
21:03:49|3411.41
21:03:50|3411.63
21:03:51|3411.8
21:03:52|3410.41
21:03:53|3411.58
21:03:54|3411.4
21:03:55|3411.29
21:03:56|3411.21
21:03:57|3410.86
21:03:58|3410.84
21:03:59|3411.21
21:04:00|3412.19
21:04:01|3412.74
21:04:02|3411.81
21:04:03|3410.46
21:04:05|3409.13
21:04:05|3408.2
21:04:06|3407.8
21:04:08|3408.68
21:04:09|3409.4
21:04:10|3410.4
21:04:11|3409.9
21:04:13|3409.45
21:04:14|3409.08
21:04:15|3410.71
21:04:15|3412.57
21:04:17|3411.65
21:04:18|3411.8
21:04:19|3411.23
21:04:20|3411.7
21:04:21|3412.4
21:04:22|3412.28
21:04:24|3412.46
21:04:24|3412.6
21:04:25|3412.74
21:04:26|3411.82
21:04:27|3411.
21:04:28|3411.45
21:04:29|3411.45
21:04:30|3412.16
21:04:31|3411.67
21:04:32|3411.41
21:04:34|3411.53
21:04:35|3413.24
21:04:36|3412.48
21:04:36|3411.7
21:04:38|3412.08
21:04:38|3413.32
21:04:40|3414.
21:04:40|3414.
21:04:42|3414.45
21:04:43|3414.45
21:04:44|3414.53
21:04:45|3415.58
21:04:46|3417.68
21:04:47|3418.13
21:04:48|3418.6
21:04:49|3418.56
21:04:50|3418.28
21:04:51|3417.85
21:04:52|3417.19
21:04:54|3417.79
21:04:54|3418.2
21:04:55|3418.19
21:04:56|3418.99
21:04:58|3418.81
21:04:58|3418.56
21:04:59|3418.56
21:05:00|3418.9
21:05:01|3418.61
21:05:02|3419.94
21:05:03|3419.86
21:05:04|3420.99
21:05:06|3420.35
21:05:07|3419.92
21:05:08|3422.85
21:05:09|3422.99
21:05:10|3424.
21:05:11|3423.21
21:05:12|3423.18
21:05:14|3423.5
21:05:14|3425.88
21:05:15|3425.6
21:05:16|3425.91
21:05:17|3425.79
21:05:18|3425.52
21:05:20|3425.21
21:05:20|3425.67
21:05:22|3426.19
21:05:24|3426.09
21:05:24|3425.99
21:05:25|3425.99
21:05:26|3426.22
21:05:27|3426.3
21:05:29|3426.66
21:05:30|3427.04
21:05:30|3427.79
21:05:32|3427.67
21:05:32|3426.11
21:05:34|3427.26
21:05:34|3427.2
21:05:35|3427.19
21:05:36|3427.49
21:05:37|3427.79
21:05:38|3427.49
21:05:40|3426.8
21:05:40|3427.23
21:05:41|3426.16
21:05:42|3426.36
21:05:43|3427.29
21:05:44|3426.9
21:05:46|3426.5
21:05:47|3426.4
21:05:47|3427.3
21:05:49|3426.87
21:05:49|3426.92
21:05:51|3426.92
21:05:51|3426.91
21:05:52|3427.59
21:05:53|3427.6
21:05:54|3427.83
21:05:55|3428.52
21:05:56|3428.51
21:05:57|3428.51
21:05:58|3428.21
21:05:59|3428.23
21:06:00|3428.39
21:06:01|3427.66
21:06:03|3428.45
21:06:03|3426.8
21:06:04|3427.51
21:06:05|3428.62
21:06:06|3428.07
21:06:08|3428.22
21:06:08|3428.26
21:06:10|3427.37
21:06:11|3426.2
21:06:12|3426.55
21:06:13|3427.59
21:06:14|3429.78
21:06:15|3429.01
21:06:16|3429.21
21:06:17|3429.22
21:06:18|3428.2
21:06:20|3428.39
21:06:20|3428.51
21:06:22|3428.72
21:06:23|3429.08
21:06:23|3429.2
21:06:25|3428.6
21:06:25|3428.86
21:06:27|3428.85
21:06:27|3428.81
21:06:28|3429.2
21:06:29|3429.58
21:06:31|3428.4
21:06:32|3428.89
21:06:32|3429.2
21:06:34|3429.03
21:06:35|3429.17
21:06:35|3428.4
21:06:36|3428.4
21:06:37|3429.25
21:06:38|3429.4
21:06:39|3429.39
21:06:40|3429.4
21:06:41|3429.4
21:06:43|3429.39
21:06:43|3429.67
21:06:44|3430.11
21:06:45|3430.75
21:06:46|3431.22
21:06:47|3431.61
21:06:48|3431.2
21:06:50|3431.21
21:06:50|3430.67
21:06:51|3430.68
21:06:53|3431.
21:06:54|3431.
21:06:54|3431.
21:06:56|3432.08
21:06:57|3432.48
21:06:57|3433.
21:06:58|3433.07
21:06:59|3433.79
21:07:01|3434.99
21:07:02|3435.28
21:07:02|3434.6
21:07:04|3434.2
21:07:05|3433.76
21:07:05|3431.29
21:07:08|3428.93
21:07:08|3429.47
21:07:10|3431.45
21:07:10|3431.61
21:07:11|3430.8
21:07:13|3431.28
21:07:13|3433.58
21:07:14|3433.2
21:07:15|3433.15
21:07:17|3433.
21:07:17|3433.01
21:07:18|3433.44
21:07:20|3433.44
21:07:20|3433.2
21:07:22|3433.05
21:07:22|3433.44
21:07:24|3433.15
21:07:25|3433.43
21:07:25|3433.74
21:07:27|3435.62
21:07:27|3435.75
21:07:28|3435.68
21:07:30|3435.9
21:07:30|3436.
21:07:31|3437.07
21:07:32|3437.6
21:07:33|3437.61
21:07:34|3438.38
21:07:35|3438.4
21:07:37|3438.41
21:07:37|3438.52
21:07:38|3440.
21:07:39|3440.13
21:07:41|3440.34
21:07:41|3439.4
21:07:42|3438.41
21:07:43|3438.51
21:07:44|3438.53
21:07:46|3438.39
21:07:46|3439.95
21:07:47|3439.52
21:07:48|3439.92
21:07:49|3441.52
21:07:51|3440.59
21:07:51|3441.18
21:07:53|3441.11
21:07:54|3441.7
21:07:55|3441.4
21:07:55|3441.23
21:07:57|3441.24
21:07:57|3441.57
21:07:59|3442.19
21:08:00|3441.46
21:08:01|3441.47
21:08:01|3441.57
21:08:03|3442.22
21:08:04|3441.41
21:08:05|3440.61
21:08:06|3440.77
21:08:07|3440.94
21:08:09|3439.8
21:08:09|3441.34
21:08:10|3441.65
21:08:12|3443.39
21:08:13|3443.64
21:08:14|3443.32
21:08:15|3443.33
21:08:17|3444.77
21:08:18|3444.76
21:08:18|3444.26
21:08:19|3444.04
21:08:20|3443.9
21:08:21|3445.14
21:08:22|3444.8
21:08:24|3445.05
21:08:25|3445.47
21:08:26|3445.72
21:08:26|3447.25
21:08:28|3447.6
21:08:29|3447.12
21:08:29|3446.08
21:08:30|3444.8
21:08:31|3444.67
21:08:32|3444.41
21:08:33|3443.17
21:08:34|3442.08
21:08:35|3440.23
21:08:36|3438.7
21:08:37|3439.15
21:08:39|3439.39
21:08:39|3439.59
21:08:41|3440.04
21:08:41|3440.21
21:08:43|3439.82
21:08:43|3439.74
21:08:44|3440.57
21:08:45|3441.66
21:08:46|3441.56
21:08:48|3441.01
21:08:48|3441.19
21:08:49|3441.88
21:08:51|3442.6
21:08:51|3441.61
21:08:52|3442.
21:08:54|3442.21
21:08:54|3442.2
21:08:55|3442.22
21:08:57|3441.8
21:08:58|3441.8
21:08:59|3441.02
21:09:00|3442.2
21:09:01|3441.68
21:09:02|3443.34
21:09:03|3443.27
21:09:03|3445.07
21:09:05|3446.36
21:09:06|3445.9
21:09:07|3448.
21:09:07|3447.99
21:09:09|3448.
21:09:10|3449.77
21:09:11|3450.95
21:09:12|3452.45
21:09:13|3452.26
21:09:14|3451.2
21:09:15|3450.21
21:09:16|3449.61
21:09:17|3450.6
21:09:19|3451.71
21:09:20|3453.24
21:09:20|3452.4
21:09:21|3452.02
21:09:23|3453.58
21:09:23|3453.26
21:09:25|3454.2
21:09:26|3453.04
21:09:27|3454.13
21:09:28|3454.46
21:09:29|3454.12
21:09:30|3453.28
21:09:31|3452.89
21:09:32|3453.59
21:09:33|3452.8
21:09:34|3453.72
21:09:35|3453.84
21:09:36|3453.27
21:09:37|3453.4
21:09:38|3453.18
21:09:39|3452.81
21:09:40|3452.01
21:09:41|3451.35
21:09:42|3450.76
21:09:43|3450.75
21:09:44|3451.55
21:09:45|3456.12
21:09:46|3458.8
21:09:47|3457.29
21:09:48|3455.94
21:09:50|3455.62
21:09:50|3455.03
21:09:51|3452.45
21:09:52|3456.01
21:09:53|3455.3
21:09:54|3455.
21:09:55|3454.46
21:09:56|3453.81
21:09:57|3455.69
21:09:58|3456.6
21:10:00|3456.24
21:10:00|3455.9
21:10:01|3456.39
21:10:03|3456.6
21:10:03|3455.49
21:10:04|3454.74
21:10:05|3455.65
21:10:06|3456.09
21:10:07|3454.8
21:10:08|3453.55
21:10:09|3453.14
21:10:10|3453.55
21:10:12|3453.94
21:10:12|3454.2
21:10:14|3454.08
21:10:15|3456.3
21:10:16|3456.77
21:10:17|3455.41
21:10:17|3455.71
21:10:18|3456.17
21:10:20|3456.93
21:10:21|3456.45
21:10:22|3457.96
21:10:23|3460.4
21:10:24|3460.47
21:10:25|3460.33
21:10:26|3460.33
21:10:27|3460.33
21:10:28|3460.66
21:10:29|3460.82
21:10:30|3460.6
21:10:31|3460.07
21:10:32|3460.37
21:10:33|3461.04
21:10:34|3460.99
21:10:35|3460.44
21:10:36|3461.4
21:10:37|3461.2
21:10:38|3460.94
21:10:39|3460.65
21:10:40|3460.66
21:10:41|3460.55
21:10:42|3460.82
21:10:43|3460.6
21:10:44|3461.09
21:10:45|3461.19
21:10:46|3460.61
21:10:47|3460.6
21:10:48|3460.6
21:10:49|3461.
21:10:50|3460.99
21:10:51|3461.
21:10:52|3460.99
21:10:53|3460.5
21:10:54|3460.
21:10:55|3460.
21:10:56|3460.
21:10:57|3460.
21:10:58|3460.01
21:10:59|3460.
21:11:00|3460.29
21:11:01|3460.28
21:11:02|3461.21
21:11:03|3460.21
21:11:04|3460.2
21:11:05|3458.21
21:11:06|3457.02
21:11:07|3456.21
21:11:08|3456.56
21:11:09|3461.6
21:11:10|3462.76
21:11:11|3462.43
21:11:13|3464.25
21:11:14|3464.43
21:11:15|3464.44
21:11:16|3464.44
21:11:17|3463.49
21:11:18|3461.55
21:11:20|3460.86
21:11:21|3461.4
21:11:21|3462.05
21:11:22|3462.06
21:11:24|3460.35
21:11:24|3460.69
21:11:26|3460.08
21:11:26|3460.02
21:11:27|3460.51
21:11:28|3460.
21:11:29|3460.5
21:11:30|3460.7
21:11:32|3461.09
21:11:32|3461.73
21:11:33|3461.55
21:11:35|3463.39
21:11:36|3463.51
21:11:37|3463.22
21:11:37|3463.11
21:11:38|3463.
21:11:40|3459.99
21:11:40|3458.11
21:11:42|3458.4
21:11:43|3458.59
21:11:44|3459.2
21:11:44|3459.19
21:11:45|3459.19
21:11:47|3460.63
21:11:47|3461.
21:11:48|3460.01
21:11:49|3461.05
21:11:51|3461.89
21:11:52|3461.59
21:11:53|3462.62
21:11:54|3462.07
21:11:55|3461.87
21:11:56|3462.2
21:11:57|3462.5
21:11:58|3462.09
21:11:59|3462.09
21:12:00|3462.4
21:12:02|3460.86
21:12:03|3461.99
21:12:03|3461.11
21:12:04|3461.88
21:12:06|3462.06
21:12:07|3462.19
21:12:08|3461.61
21:12:10|3461.03
21:12:10|3464.63
21:12:12|3465.6
21:12:14|3464.59
21:12:15|3463.24
21:12:15|3464.43
21:12:17|3463.56
21:12:18|3463.07
21:12:19|3465.59
21:12:20|3465.
21:12:21|3464.94
21:12:22|3463.62
21:12:23|3463.62
21:12:24|3461.64
21:12:25|3462.9
21:12:26|3462.19
21:12:27|3462.15
21:12:28|3461.23
21:12:29|3463.52
21:12:30|3466.46
21:12:31|3465.02
21:12:32|3467.39
21:12:33|3467.63
21:12:34|3466.61
21:12:35|3466.6
21:12:36|3465.83
21:12:37|3465.33
21:12:38|3465.59
21:12:39|3465.8
21:12:40|3466.3
21:12:41|3467.31
21:12:42|3467.01
21:12:43|3467.1
21:12:44|3467.31
21:12:45|3467.09
21:12:46|3466.82
21:12:47|3467.4
21:12:48|3467.63
21:12:49|3468.4
21:12:50|3469.01
21:12:51|3470.18
21:12:52|3471.
21:12:53|3469.88
21:12:54|3469.02
21:12:55|3470.62
21:12:56|3470.54
21:12:57|3470.55
21:12:58|3470.5
21:12:59|3470.39
21:13:00|3469.65
21:13:01|3467.63
21:13:02|3466.61
21:13:03|3464.44
21:13:04|3464.8
21:13:05|3464.6
21:13:06|3464.21
21:13:07|3464.12
21:13:08|3463.01
21:13:09|3463.4
21:13:10|3462.81
21:13:11|3462.81
21:13:13|3461.42
21:13:13|3460.08
21:13:14|3458.44
21:13:15|3460.
21:13:16|3461.48
21:13:17|3461.48
21:13:18|3464.43
21:13:20|3464.4
21:13:20|3463.19
21:13:21|3461.82
21:13:23|3462.67
21:13:24|3463.4
21:13:25|3463.54
21:13:25|3463.
21:13:26|3464.
21:13:28|3465.2
21:13:28|3464.72
21:13:30|3464.1
21:13:31|3464.11
21:13:31|3462.99
21:13:32|3462.91
21:13:33|3462.92
21:13:35|3464.2
21:13:36|3464.4
21:13:37|3464.06
21:13:37|3463.41
21:13:38|3464.6
21:13:39|3464.86
21:13:40|3464.27
21:13:41|3463.8
21:13:42|3463.
21:13:44|3463.35
21:13:44|3462.62
21:13:46|3461.53
21:13:46|3462.
21:13:47|3462.38
21:13:48|3464.4
21:13:49|3463.81
21:13:51|3463.42
21:13:51|3464.2
21:13:53|3463.8
21:13:53|3464.01
21:13:54|3463.88
21:13:55|3463.8
21:13:57|3463.61
21:13:58|3464.31
21:13:59|3464.31
21:13:59|3464.32
21:14:00|3463.12
21:14:02|3462.7
21:14:02|3461.01
21:14:03|3459.
21:14:04|3459.51
21:14:05|3459.55
21:14:06|3460.38
21:14:07|3460.23
21:14:09|3460.42
21:14:09|3460.24
21:14:10|3459.15
21:14:11|3459.45
21:14:12|3459.45
21:14:14|3458.6
21:14:15|3458.4
21:14:16|3459.05
21:14:17|3458.07
21:14:19|3458.38
21:14:20|3457.02
21:14:21|3456.53
21:14:21|3455.24
21:14:23|3454.75
21:14:23|3455.4
21:14:25|3454.63
21:14:26|3454.8
21:14:27|3455.06
21:14:28|3455.07
21:14:29|3455.79
21:14:30|3457.8
21:14:31|3457.46
21:14:32|3457.6
21:14:32|3458.19
21:14:34|3460.24
21:14:35|3462.56
21:14:35|3462.86
21:14:36|3464.31
21:14:38|3465.18
21:14:39|3464.43
21:14:40|3464.34
21:14:41|3463.65
21:14:41|3462.21
21:14:42|3462.05
21:14:44|3461.47
21:14:44|3461.2
21:14:46|3461.01
21:14:46|3461.01
21:14:47|3460.99
21:14:48|3461.37
21:14:50|3461.37
21:14:50|3460.97
21:14:52|3460.66
21:14:53|3460.67
21:14:54|3459.34
21:14:55|3459.04
21:14:56|3459.04
21:14:57|3458.78
21:14:58|3459.
21:14:59|3459.03
21:15:00|3460.35
21:15:01|3460.59
21:15:02|3462.06
21:15:03|3462.83
21:15:04|3462.8
21:15:05|3460.36
21:15:06|3460.6
21:15:07|3460.6
21:15:08|3462.22
21:15:09|3462.21
21:15:10|3464.33
21:15:11|3463.88
21:15:12|3466.09
21:15:13|3465.8
21:15:14|3466.19
21:15:16|3465.89
21:15:16|3465.9
21:15:17|3465.
21:15:18|3464.33
21:15:20|3465.99
21:15:20|3466.
21:15:21|3465.77
21:15:22|3466.49
21:15:23|3467.18
21:15:24|3467.19
21:15:26|3469.
21:15:27|3468.99
21:15:27|3467.8
21:15:28|3468.4
21:15:29|3468.85
21:15:30|3468.87
21:15:31|3469.35
21:15:33|3469.92
21:15:34|3469.99
21:15:35|3469.4
21:15:36|3471.18
21:15:37|3471.66
21:15:38|3471.71
21:15:39|3470.89
21:15:40|3471.6
21:15:40|3472.12
21:15:42|3472.89
21:15:42|3473.94
21:15:43|3474.79
21:15:44|3474.2
21:15:46|3474.51
21:15:46|3473.99
21:15:47|3473.91
21:15:49|3473.95
21:15:50|3474.29
21:15:51|3474.8
21:15:52|3474.32
21:15:53|3474.6
21:15:54|3474.6
21:15:55|3474.95
21:15:56|3474.36
21:15:57|3474.54
21:15:58|3475.01
21:15:59|3476.35
21:16:00|3476.8
21:16:01|3476.31
21:16:02|3475.84
21:16:03|3475.37
21:16:04|3475.37
21:16:05|3475.82
21:16:06|3476.09
21:16:07|3475.84
21:16:08|3476.76
21:16:09|3477.
21:16:10|3475.62
21:16:11|3478.5
21:16:13|3479.01
21:16:14|3478.62
21:16:14|3477.8
21:16:16|3478.41
21:16:17|3478.
21:16:18|3478.
21:16:20|3479.
21:16:21|3478.64
21:16:22|3478.32
21:16:23|3478.79
21:16:24|3477.97
21:16:24|3476.12
21:16:25|3475.87
21:16:26|3473.76
21:16:28|3473.75
21:16:28|3471.74
21:16:30|3470.7
21:16:30|3471.35
21:16:32|3470.72
21:16:33|3471.94
21:16:34|3472.
21:16:35|3473.27
21:16:35|3474.56
21:16:36|3473.28
21:16:38|3473.39
21:16:39|3474.33
21:16:39|3475.82
21:16:40|3478.3
21:16:42|3479.01
21:16:43|3479.82
21:16:44|3480.28
21:16:44|3479.84
21:16:46|3479.74
21:16:46|3479.8
21:16:47|3478.79
21:16:49|3479.6
21:16:50|3479.78
21:16:51|3480.51
21:16:51|3479.79
21:16:52|3480.39
21:16:54|3481.47
21:16:55|3481.63
21:16:56|3481.01
21:16:56|3481.01
21:16:58|3482.17
21:16:58|3482.6
21:17:00|3482.6
21:17:01|3482.24
21:17:01|3481.97
21:17:03|3480.5
21:17:03|3480.99
21:17:05|3480.25
21:17:06|3480.59
21:17:06|3480.36
21:17:08|3482.19
21:17:08|3482.4
21:17:10|3482.65
21:17:11|3481.49
21:17:12|3481.26
21:17:13|3481.8
21:17:14|3482.19
21:17:15|3481.44
21:17:16|3480.41
21:17:17|3480.9
21:17:19|3482.
21:17:19|3482.1
21:17:20|3482.19
21:17:22|3482.19
21:17:22|3481.4
21:17:23|3482.19
21:17:24|3483.38
21:17:25|3482.29
21:17:27|3481.8
21:17:27|3481.33
21:17:29|3482.18
21:17:29|3482.51
21:17:30|3482.59
21:17:32|3482.52
21:17:33|3482.62
21:17:34|3482.84
21:17:34|3483.09
21:17:36|3483.09
21:17:37|3483.22
21:17:38|3482.04
21:17:39|3480.37
21:17:40|3478.79
21:17:41|3477.95
21:17:41|3479.89
21:17:42|3479.2
21:17:45|3478.8
21:17:45|3478.04
21:17:47|3478.71
21:17:47|3477.6
21:17:48|3477.85
21:17:50|3479.19
21:17:50|3479.61
21:17:51|3481.8
21:17:52|3482.98
21:17:54|3483.72
21:17:55|3480.89
21:17:56|3482.97
21:17:56|3482.24
21:17:58|3482.01
21:17:59|3481.54
21:17:59|3482.08
21:18:01|3482.23
21:18:01|3483.
21:18:02|3483.41
21:18:03|3482.81
21:18:05|3483.76
21:18:06|3483.98
21:18:06|3483.12
21:18:08|3483.4
21:18:08|3483.02
21:18:09|3483.6
21:18:10|3481.6
21:18:12|3482.95
21:18:12|3483.4
21:18:13|3479.8
21:18:14|3478.65
21:18:15|3477.32
21:18:17|3476.38
21:18:18|3477.11
21:18:19|3477.
21:18:21|3478.2
21:18:22|3478.59
21:18:22|3478.41
21:18:24|3477.21
21:18:25|3477.52
21:18:25|3478.7
21:18:27|3478.79
21:18:28|3478.71
21:18:29|3479.9
21:18:30|3482.76
21:18:31|3485.
21:18:32|3484.88
21:18:32|3484.61
21:18:34|3485.39
21:18:34|3485.13
21:18:36|3484.91
21:18:37|3485.38
21:18:38|3484.22
21:18:39|3484.32
21:18:40|3484.16
21:18:41|3484.16
21:18:42|3484.16
21:18:43|3485.38
21:18:44|3485.08
21:18:45|3485.32
21:18:46|3483.88
21:18:47|3483.14
21:18:48|3483.55
21:18:49|3484.82
21:18:50|3485.19
21:18:51|3485.38
21:18:52|3485.21
21:18:53|3486.67
21:18:54|3486.4
21:18:55|3486.33
21:18:56|3486.33
21:18:57|3485.69
21:18:58|3486.
21:18:59|3486.05
21:19:00|3484.39
21:19:01|3483.1
21:19:02|3480.49
21:19:03|3480.2
21:19:04|3481.59
21:19:05|3482.56
21:19:06|3482.8
21:19:07|3483.37
21:19:08|3483.62
21:19:09|3483.89
21:19:10|3484.2
21:19:11|3484.53
21:19:12|3485.4
21:19:13|3486.96
21:19:14|3489.6
21:19:15|3490.35
21:19:16|3490.65
21:19:17|3491.71
21:19:18|3492.03
21:19:19|3489.42
21:19:20|3488.82
21:19:21|3488.21
21:19:23|3486.4
21:19:24|3487.79
21:19:25|3487.25
21:19:26|3488.16
21:19:27|3487.95
21:19:28|3488.81
21:19:29|3490.44
21:19:30|3489.46
21:19:32|3489.98
21:19:32|3491.94
21:19:33|3491.7
21:19:34|3491.54
21:19:35|3491.54
21:19:37|3491.6
21:19:38|3490.96
21:19:38|3491.13
21:19:39|3492.03
21:19:40|3492.03
21:19:41|3491.86
21:19:42|3491.4
21:19:43|3491.25
21:19:45|3492.03
21:19:46|3493.11
21:19:46|3493.4
21:19:48|3493.56
21:19:48|3493.56
21:19:50|3493.79
21:19:50|3493.81
21:19:52|3493.8
21:19:52|3493.17
21:19:54|3493.6
21:19:54|3492.66
21:19:55|3492.28
21:19:57|3492.75
21:19:57|3492.58
21:19:58|3493.6
21:19:59|3493.71
21:20:00|3492.82
21:20:01|3494.55
21:20:02|3494.59
21:20:04|3493.86
21:20:04|3491.92
21:20:05|3491.13
21:20:06|3490.57
21:20:07|3489.81
21:20:08|3489.4
21:20:09|3487.25
21:20:10|3486.89
21:20:11|3489.
21:20:12|3489.21
21:20:14|3487.47
21:20:15|3487.72
21:20:15|3488.42
21:20:16|3488.8
21:20:17|3489.41
21:20:18|3489.43
21:20:20|3491.4
21:20:21|3491.39
21:20:23|3494.31
21:20:24|3494.83
21:20:25|3494.52
21:20:26|3495.01
21:20:27|3494.
21:20:28|3494.2
21:20:28|3494.99
21:20:30|3492.97
21:20:31|3490.85
21:20:31|3490.11
21:20:33|3490.4
21:20:33|3491.63
21:20:35|3491.46
21:20:36|3490.77
21:20:37|3490.11
21:20:38|3489.04
21:20:39|3489.92
21:20:40|3490.6
21:20:41|3489.4
21:20:42|3490.18
21:20:43|3490.59
21:20:44|3491.96
21:20:45|3494.18
21:20:46|3494.25
21:20:47|3494.91
21:20:48|3494.91
21:20:49|3494.4
21:20:50|3495.03
21:20:51|3495.96
21:20:52|3495.03
21:20:53|3495.56
21:20:54|3496.36
21:20:55|3496.15
21:20:56|3495.61
21:20:57|3495.2
21:20:58|3495.
21:20:59|3495.2
21:21:00|3495.4
21:21:01|3494.61
21:21:02|3495.8
21:21:03|3496.22
21:21:04|3496.4
21:21:05|3496.5
21:21:06|3496.4
21:21:07|3496.09
21:21:08|3495.69
21:21:09|3496.01
21:21:10|3496.52
21:21:11|3496.8
21:21:12|3496.28
21:21:13|3496.97
21:21:14|3496.39
21:21:15|3496.34
21:21:16|3496.59
21:21:17|3497.
21:21:18|3497.03
21:21:19|3496.91
21:21:20|3496.97
21:21:22|3499.
21:21:23|3499.03
21:21:24|3500.
21:21:26|3499.04
21:21:27|3499.4
21:21:27|3500.
21:21:29|3499.73
21:21:30|3500.25
21:21:31|3500.79
21:21:32|3501.8
21:21:33|3503.4
21:21:34|3501.78
21:21:34|3503.2
21:21:36|3503.59
21:21:37|3504.
21:21:37|3503.52
21:21:40|3502.8
21:21:40|3503.02
21:21:42|3503.49
21:21:42|3504.15
21:21:43|3504.37
21:21:44|3504.4
21:21:45|3504.39
21:21:47|3505.25
21:21:48|3504.16
21:21:49|3504.58
21:21:50|3503.02
21:21:50|3500.79
21:21:51|3498.83
21:21:52|3496.43
21:21:53|3497.79
21:21:55|3497.89
21:21:55|3498.2
21:21:57|3498.78
21:21:57|3500.7
21:21:58|3500.69
21:21:59|3500.2
21:22:01|3500.01
21:22:01|3503.2
21:22:02|3502.77
21:22:04|3501.77
21:22:05|3500.22
21:22:05|3501.02
21:22:06|3499.
21:22:08|3497.86
21:22:08|3496.61
21:22:09|3495.02
21:22:10|3493.85
21:22:11|3491.04
21:22:12|3491.68
21:22:13|3491.
21:22:14|3491.11
21:22:15|3491.21
21:22:16|3491.41
21:22:17|3490.99
21:22:18|3491.71
21:22:19|3488.94
21:22:20|3489.7
21:22:22|3490.17
21:22:24|3489.99
21:22:24|3490.83
21:22:26|3493.49
21:22:27|3494.85
21:22:28|3494.01
21:22:29|3495.23
21:22:30|3496.78
21:22:30|3498.01
21:22:32|3497.4
21:22:32|3496.53
21:22:34|3496.03
21:22:35|3496.9
21:22:36|3497.8
21:22:37|3497.07
21:22:38|3496.32
21:22:39|3497.4
21:22:40|3497.4
21:22:41|3496.9
21:22:42|3495.86
21:22:43|3496.08
21:22:44|3485.32
21:22:44|3490.93
21:22:46|3490.74
21:22:46|3490.57
21:22:48|3490.99
21:22:48|3491.17
21:22:49|3492.28
21:22:50|3490.84
21:22:51|3490.2
21:22:53|3492.15
21:22:54|3491.66
21:22:55|3492.2
21:22:56|3491.79
21:22:57|3490.58
21:22:58|3492.73
21:22:59|3493.78
21:23:00|3493.36
21:23:01|3492.4
21:23:02|3494.
21:23:03|3493.87
21:23:04|3494.06
21:23:05|3493.21
21:23:06|3491.98
21:23:07|3492.09
21:23:08|3490.25
21:23:09|3488.94
21:23:10|3487.94
21:23:11|3488.2
21:23:12|3488.2
21:23:13|3487.95
21:23:14|3487.6
21:23:15|3487.8
21:23:16|3488.2
21:23:17|3488.16
21:23:18|3486.19
21:23:19|3485.88
21:23:20|3486.54
21:23:21|3485.8
21:23:22|3485.69
21:23:24|3486.16
21:23:25|3485.41
21:23:26|3485.2
21:23:27|3486.87
21:23:28|3487.
21:23:29|3486.62
21:23:30|3486.61
21:23:32|3487.72
21:23:32|3487.99
21:23:33|3488.
21:23:35|3487.58
21:23:35|3487.59
21:23:37|3487.23
21:23:37|3486.99
21:23:38|3487.8
21:23:39|3488.19
21:23:41|3487.11
21:23:41|3486.18
21:23:42|3486.4
21:23:44|3488.72
21:23:45|3489.92
21:23:46|3489.66
21:23:47|3489.
21:23:48|3489.6
21:23:49|3489.38
21:23:50|3488.9
21:23:51|3488.2
21:23:52|3487.81
21:23:53|3488.31
21:23:54|3488.6
21:23:55|3489.32
21:23:56|3490.6
21:23:57|3490.6
21:23:58|3491.13
21:23:59|3490.6
21:24:00|3490.85
21:24:01|3490.64
21:24:02|3491.46
21:24:03|3490.68
21:24:04|3490.68
21:24:05|3491.17
21:24:06|3492.13
21:24:07|3492.8
21:24:08|3492.96
21:24:09|3492.79
21:24:10|3493.79
21:24:11|3496.22
21:24:12|3497.71
21:24:13|3496.4
21:24:14|3495.96
21:24:15|3497.4
21:24:16|3497.01
21:24:17|3496.78
21:24:18|3497.4
21:24:20|3497.4
21:24:20|3497.4
21:24:21|3496.06
21:24:22|3495.89
21:24:23|3495.44
21:24:24|3494.8
21:24:26|3494.3
21:24:27|3490.
21:24:28|3490.8
21:24:29|3491.75
21:24:30|3493.16
21:24:30|3493.78
21:24:32|3494.2
21:24:32|3494.19
21:24:34|3496.07
21:24:35|3497.85
21:24:36|3498.76
21:24:37|3499.
21:24:38|3498.5
21:24:39|3498.91
21:24:40|3497.24
21:24:41|3496.62
21:24:42|3495.37
21:24:43|3494.35
21:24:44|3495.4
21:24:45|3496.05
21:24:46|3496.7
21:24:47|3494.05
21:24:48|3493.6
21:24:49|3494.2
21:24:50|3494.27
21:24:51|3494.4
21:24:52|3494.83
21:24:53|3495.17
21:24:54|3495.96
21:24:55|3496.21
21:24:56|3495.5
21:24:57|3495.86
21:24:58|3496.31
21:24:59|3497.73
21:25:00|3497.37
21:25:01|3497.43
21:25:02|3497.8
21:25:03|3498.
21:25:04|3497.98
21:25:05|3496.33
21:25:06|3497.19
21:25:07|3497.89
21:25:08|3498.4
21:25:09|3500.
21:25:10|3501.36
21:25:11|3503.16
21:25:12|3503.07
21:25:13|3503.11
21:25:14|3500.78
21:25:15|3500.77
21:25:16|3501.67
21:25:17|3501.15
21:25:18|3501.4
21:25:19|3502.94
21:25:20|3502.94
21:25:21|3501.83
21:25:22|3502.55
21:25:23|3504.73
21:25:24|3506.03
21:25:25|3505.85
21:25:26|3506.03
21:25:27|3506.03
21:25:28|3508.6
21:25:29|3508.65
21:25:30|3508.76
21:25:31|3508.76
21:25:32|3507.55
21:25:33|3508.65
21:25:34|3508.4
21:25:35|3508.44
21:25:36|3509.
21:25:37|3508.91
21:25:39|3510.99
21:25:40|3510.63
21:25:40|3511.61
21:25:41|3511.31
21:25:43|3511.39
21:25:44|3510.27
21:25:45|3510.01
21:25:45|3510.59
21:25:47|3510.72
21:25:48|3511.15
21:25:49|3510.19
21:25:50|3510.
21:25:51|3507.86
21:25:52|3509.08
21:25:53|3509.65
21:25:54|3509.94
21:25:55|3511.04
21:25:56|3510.81
21:25:57|3511.16
21:25:58|3511.74
21:25:59|3511.61
21:26:00|3511.99
21:26:01|3511.02
21:26:02|3510.42
21:26:03|3510.43
21:26:04|3509.95
21:26:05|3507.34
21:26:06|3505.25
21:26:07|3506.6
21:26:08|3508.2
21:26:09|3505.24
21:26:10|3503.04
21:26:11|3503.69
21:26:12|3503.47
21:26:13|3502.55
21:26:14|3498.66
21:26:15|3500.52
21:26:16|3500.76
21:26:17|3500.69
21:26:18|3499.85
21:26:19|3499.07
21:26:20|3498.64
21:26:21|3499.55
21:26:22|3499.02
21:26:23|3499.07
21:26:24|3498.27
21:26:25|3500.
21:26:27|3498.45
21:26:28|3499.65
21:26:29|3498.86
21:26:30|3498.46
21:26:32|3498.33
21:26:33|3497.26
21:26:33|3495.42
21:26:34|3494.51
21:26:36|3495.8
21:26:36|3496.2
21:26:37|3495.12
21:26:38|3494.99
21:26:40|3495.57
21:26:40|3495.74
21:26:41|3496.07
21:26:43|3495.41
21:26:44|3496.38
21:26:45|3496.39
21:26:46|3497.
21:26:47|3495.4
21:26:48|3495.4
21:26:49|3497.4
21:26:50|3497.67
21:26:50|3497.
21:26:51|3497.92
21:26:53|3497.19
21:26:53|3499.07
21:26:54|3500.39
21:26:56|3500.
21:26:57|3499.02
21:26:58|3499.25
21:26:59|3499.79
21:27:00|3498.94
21:27:01|3499.06
21:27:02|3501.05
21:27:03|3502.67
21:27:04|3503.38
21:27:05|3502.68
21:27:06|3503.
21:27:07|3502.24
21:27:08|3501.97
21:27:09|3502.12
21:27:10|3502.88
21:27:11|3502.81
21:27:12|3502.27
21:27:13|3503.
21:27:14|3502.75
21:27:16|3501.91
21:27:16|3501.54
21:27:17|3502.11
21:27:18|3502.68
21:27:19|3502.03
21:27:20|3502.91
21:27:22|3500.56
21:27:22|3500.59
21:27:23|3500.92
21:27:25|3501.13
21:27:26|3501.15
21:27:27|3502.94
21:27:28|3503.29
21:27:30|3502.55
21:27:31|3502.14
21:27:31|3503.36
21:27:32|3507.76
21:27:34|3506.71
21:27:34|3506.66
21:27:36|3504.97
21:27:37|3505.42
21:27:38|3504.
21:27:39|3505.3
21:27:40|3505.12
21:27:41|3504.25
21:27:42|3503.01
21:27:43|3501.89
21:27:44|3503.
21:27:45|3503.15
21:27:46|3504.67
21:27:47|3502.99
21:27:48|3503.14
21:27:49|3505.4
21:27:50|3507.28
21:27:51|3507.39
21:27:52|3508.56
21:27:53|3508.68
21:27:54|3507.29
21:27:55|3507.65
21:27:56|3508.8
21:27:57|3508.99
21:27:58|3510.33
21:27:59|3510.65
21:28:00|3511.17
21:28:01|3511.07
21:28:02|3508.79
21:28:03|3509.43
21:28:04|3510.87
21:28:05|3511.46
21:28:06|3511.2
21:28:07|3510.6
21:28:08|3508.93
21:28:09|3506.43
21:28:10|3506.43
21:28:11|3505.61
21:28:12|3507.4
21:28:13|3508.6
21:28:14|3508.
21:28:15|3506.71
21:28:16|3507.18
21:28:17|3507.
21:28:18|3506.6
21:28:19|3507.35
21:28:20|3509.57
21:28:21|3509.68
21:28:22|3509.63
21:28:23|3510.8
21:28:24|3510.8
21:28:25|3510.29
21:28:26|3510.85
21:28:27|3511.3
21:28:28|3513.3
21:28:30|3513.6
21:28:30|3513.4
21:28:31|3513.45
21:28:32|3513.45
21:28:33|3512.19
21:28:35|3511.79
21:28:36|3511.8
21:28:36|3513.
21:28:38|3513.04
21:28:38|3512.59
21:28:39|3512.48
21:28:40|3514.53
21:28:42|3516.73
21:28:42|3517.73
21:28:43|3518.39
21:28:45|3519.15
21:28:45|3517.84
21:28:47|3516.8
21:28:48|3516.79
21:28:50|3515.18
21:28:50|3516.1
21:28:51|3516.07
21:28:52|3516.49
21:28:53|3516.88
21:28:54|3516.87
21:28:55|3517.74
21:28:56|3518.65
21:28:58|3518.97
21:28:58|3520.2
21:28:59|3519.01
21:29:01|3518.61
21:29:02|3518.21
21:29:02|3517.2
21:29:03|3517.45
21:29:04|3516.62
21:29:05|3517.29
21:29:06|3518.59
21:29:07|3519.11
21:29:08|3518.61
21:29:09|3518.8
21:29:11|3519.58
21:29:11|3519.49
21:29:12|3519.2
21:29:13|3519.35
21:29:14|3522.99
21:29:15|3522.95
21:29:17|3520.8
21:29:17|3520.6
21:29:18|3520.02
21:29:19|3519.31
21:29:20|3518.66
21:29:22|3520.8
21:29:23|3521.71
21:29:23|3523.
21:29:24|3522.24
21:29:26|3520.8
21:29:27|3520.4
21:29:27|3521.31
21:29:30|3523.25
21:29:30|3522.8
21:29:32|3525.71
21:29:34|3524.23
21:29:35|3525.45
21:29:36|3525.9
21:29:37|3525.46
21:29:38|3525.97
21:29:39|3525.54
21:29:40|3524.97
21:29:41|3525.48
21:29:42|3526.24
21:29:43|3525.99
21:29:44|3526.59
21:29:45|3526.6
21:29:46|3527.29
21:29:47|3527.47
21:29:48|3528.67
21:29:49|3528.91
21:29:50|3528.42
21:29:51|3528.42
21:29:52|3526.99
21:29:53|3526.82
21:29:54|3527.8
21:29:55|3527.99
21:29:56|3528.15
21:29:57|3528.16
21:29:58|3528.42
21:29:59|3529.59
21:30:00|3529.47
21:30:01|3529.6
21:30:03|3528.42
21:30:03|3527.48
21:30:04|3525.78
21:30:06|3525.3
21:30:07|3525.73
21:30:08|3523.59
21:30:09|3522.09
21:30:09|3521.83
21:30:11|3521.42
21:30:11|3522.17
21:30:12|3520.12
21:30:14|3520.11
21:30:15|3515.94
21:30:15|3511.95
21:30:17|3513.39
21:30:18|3514.75
21:30:18|3513.78
21:30:20|3513.81
21:30:20|3514.81
21:30:21|3512.35
21:30:22|3515.35
21:30:24|3514.33
21:30:25|3514.08
21:30:25|3512.96
21:30:26|3512.96
21:30:27|3513.73
21:30:29|3513.6
21:30:29|3514.08
21:30:32|3512.39
21:30:33|3515.19
21:30:34|3512.39
21:30:34|3515.84
21:30:35|3514.58
21:30:37|3510.98
21:30:37|3509.61
21:30:39|3510.28
21:30:39|3509.16
21:30:40|3508.61
21:30:42|3509.27
21:30:42|3510.14
21:30:44|3510.6
21:30:45|3510.59
21:30:45|3509.79
21:30:47|3510.53
21:30:47|3511.2
21:30:48|3511.72
21:30:50|3512.53
21:30:50|3514.2
21:30:52|3515.6
21:30:53|3517.64
21:30:54|3520.11
21:30:54|3523.08
21:30:56|3521.31
21:30:57|3521.21
21:30:58|3519.55
21:30:59|3520.01
21:31:00|3519.07
21:31:00|3519.4
21:31:01|3518.58
21:31:02|3517.2
21:31:03|3516.42
21:31:05|3514.86
21:31:07|3510.92
21:31:07|3510.91
21:31:08|3512.82
21:31:09|3513.21
21:31:10|3513.56
21:31:12|3512.84
21:31:13|3510.81
21:31:14|3510.6
21:31:14|3511.79
21:31:15|3509.99
21:31:17|3508.33
21:31:18|3509.13
21:31:18|3508.54
21:31:20|3508.21
21:31:20|3507.35
21:31:22|3508.19
21:31:23|3507.41
21:31:23|3508.37
21:31:24|3508.87
21:31:25|3509.8
21:31:26|3509.45
21:31:27|3510.
21:31:28|3510.
21:31:29|3509.87
21:31:31|3509.41
21:31:33|3507.81
21:31:33|3508.6
21:31:35|3507.21
21:31:36|3505.91
21:31:37|3505.73
21:31:38|3505.45
21:31:39|3505.46
21:31:40|3506.41
21:31:41|3505.26
21:31:42|3506.04
21:31:43|3505.63
21:31:43|3505.01
21:31:45|3504.4
21:31:46|3504.4
21:31:46|3504.22
21:31:48|3505.1
21:31:49|3505.41
21:31:49|3504.55
21:31:51|3504.2
21:31:52|3504.2
21:31:53|3504.8
21:31:54|3504.28
21:31:54|3503.4
21:31:56|3502.4
21:31:57|3501.
21:31:58|3501.1
21:31:59|3502.35
21:32:00|3501.81
21:32:00|3502.32
21:32:01|3500.6
21:32:02|3502.39
21:32:03|3502.39
21:32:05|3503.7
21:32:06|3504.19
21:32:07|3503.
21:32:08|3501.23
21:32:08|3501.98
21:32:10|3500.88
21:32:11|3500.07
21:32:11|3500.92
21:32:13|3503.27
21:32:14|3502.46
21:32:15|3501.02
21:32:16|3501.
21:32:17|3501.48
21:32:18|3501.99
21:32:19|3501.01
21:32:20|3502.21
21:32:21|3503.57
21:32:22|3503.43
21:32:23|3506.25
21:32:24|3507.77
21:32:25|3508.4
21:32:26|3506.65
21:32:27|3505.18
21:32:28|3505.03
21:32:29|3505.39
21:32:30|3506.53
21:32:31|3506.66
21:32:32|3507.21
21:32:34|3510.
21:32:34|3510.
21:32:36|3508.58
21:32:37|3507.8
21:32:37|3506.74
21:32:39|3506.88
21:32:39|3507.1
21:32:41|3508.79
21:32:41|3509.52
21:32:44|3509.28
21:32:45|3509.54
21:32:46|3508.99
21:32:46|3510.85
21:32:47|3511.51
21:32:48|3510.97
21:32:49|3509.82
21:32:50|3509.66
21:32:51|3507.81
21:32:52|3506.95
21:32:53|3506.41
21:32:54|3504.75
21:32:55|3504.4
21:32:56|3503.99
21:32:58|3504.
21:32:58|3504.97
21:32:59|3505.35
21:33:00|3508.18
21:33:01|3507.34
21:33:02|3509.42
21:33:03|3508.45
21:33:04|3507.15
21:33:06|3504.96
21:33:06|3503.46
21:33:08|3503.7
21:33:09|3505.21
21:33:10|3506.39
21:33:11|3506.19
21:33:12|3505.68
21:33:13|3504.52
21:33:14|3504.14
21:33:15|3504.2
21:33:16|3503.4
21:33:17|3504.
21:33:18|3501.41
21:33:19|3499.69
21:33:20|3499.01
21:33:21|3500.12
21:33:22|3500.
21:33:23|3499.58
21:33:24|3499.57
21:33:25|3498.62
21:33:26|3499.47
21:33:27|3499.79
21:33:28|3498.8
21:33:29|3498.4
21:33:30|3498.8
21:33:31|3497.48
21:33:32|3496.82
21:33:33|3497.54
21:33:34|3498.08
21:33:35|3498.49
21:33:36|3499.79
21:33:37|3500.69
21:33:38|3500.57
21:33:39|3499.62
21:33:40|3497.53
21:33:41|3497.
21:33:42|3496.39
21:33:43|3495.55
21:33:44|3495.54
21:33:45|3497.39
21:33:46|3496.2
21:33:47|3497.4
21:33:48|3497.61
21:33:49|3497.4
21:33:50|3497.92
21:33:51|3498.38
21:33:52|3497.8
21:33:53|3496.9
21:33:54|3496.57
21:33:55|3496.41
21:33:56|3497.39
21:33:57|3498.38
21:33:58|3498.37
21:33:59|3498.4
21:34:00|3498.5
21:34:01|3497.42
21:34:02|3499.1
21:34:03|3499.56
21:34:04|3498.65
21:34:05|3498.59
21:34:06|3500.02
21:34:08|3498.21
21:34:08|3497.35
21:34:09|3496.4
21:34:10|3496.8
21:34:11|3495.4
21:34:12|3495.68
21:34:13|3495.4
21:34:15|3496.42
21:34:15|3495.8
21:34:16|3496.6
21:34:17|3496.54
21:34:18|3496.6
21:34:20|3496.
21:34:20|3495.6
21:34:21|3495.04
21:34:22|3495.05
21:34:23|3495.04
21:34:25|3495.04
21:34:26|3495.04
21:34:27|3496.18
21:34:28|3497.1
21:34:28|3499.61
21:34:30|3500.44
21:34:30|3498.2
21:34:31|3498.6
21:34:33|3498.45
21:34:34|3497.36
21:34:36|3498.43
21:34:37|3498.58
21:34:38|3496.81
21:34:38|3497.2
21:34:39|3496.82
21:34:40|3496.82
21:34:42|3496.4
21:34:43|3495.69
21:34:44|3495.5
21:34:44|3495.51
21:34:46|3495.52
21:34:47|3495.41
21:34:48|3495.55
21:34:49|3495.54
21:34:50|3496.18
21:34:51|3495.67
21:34:52|3496.18
21:34:53|3495.8
21:34:53|3495.2
21:34:54|3495.21
21:34:56|3494.88
21:34:57|3494.88
21:34:57|3494.53
21:34:59|3492.
21:35:00|3492.13
21:35:01|3493.57
21:35:02|3492.
21:35:03|3491.4
21:35:03|3493.26
21:35:05|3492.54
21:35:06|3490.6
21:35:07|3490.27
21:35:08|3487.8
21:35:09|3488.8
21:35:10|3488.62
21:35:11|3488.79
21:35:12|3489.
21:35:13|3488.4
21:35:14|3488.41
21:35:15|3488.74
21:35:16|3490.37
21:35:17|3491.97
21:35:18|3491.6
21:35:19|3491.4
21:35:20|3490.62
21:35:21|3490.01
21:35:22|3490.78
21:35:23|3490.8
21:35:24|3490.14
21:35:25|3489.25
21:35:26|3488.74
21:35:27|3489.2
21:35:28|3490.1
21:35:29|3490.59
21:35:30|3489.9
21:35:31|3489.99
21:35:32|3490.59
21:35:33|3490.59
21:35:34|3490.27
21:35:35|3491.64
21:35:36|3494.09
21:35:38|3494.52
21:35:38|3495.19
21:35:40|3495.01
21:35:40|3494.49
21:35:42|3494.47
21:35:43|3494.76
21:35:44|3494.75
21:35:45|3494.24
21:35:46|3494.01
21:35:47|3494.8
21:35:48|3493.13
21:35:49|3493.8
21:35:50|3494.2
21:35:51|3495.19
21:35:52|3496.21
21:35:53|3494.69
21:35:54|3494.2
21:35:55|3493.15
21:35:57|3495.52
21:35:57|3494.99
21:35:59|3494.6
21:35:59|3495.79
21:36:01|3495.54
21:36:02|3495.6
21:36:02|3495.38
21:36:03|3495.8
21:36:04|3495.6
21:36:06|3495.01
21:36:06|3493.01
21:36:07|3491.39
21:36:09|3491.43
21:36:09|3491.8
21:36:11|3492.4
21:36:11|3491.41
21:36:13|3490.28
21:36:14|3492.49
21:36:14|3492.68
21:36:15|3493.67
21:36:16|3492.01
21:36:17|3492.01
21:36:19|3491.2
21:36:19|3490.76
21:36:20|3491.97
21:36:21|3491.81
21:36:22|3492.2
21:36:23|3492.59
21:36:24|3493.66
21:36:25|3494.99
21:36:27|3495.54
21:36:27|3496.87
21:36:28|3496.43
21:36:29|3495.77
21:36:30|3495.47
21:36:31|3494.93
21:36:32|3494.36
21:36:33|3493.41
21:36:35|3491.66
21:36:36|3489.81
21:36:38|3490.6
21:36:39|3488.72
21:36:39|3490.
21:36:41|3489.38
21:36:42|3489.08
21:36:43|3489.38
21:36:44|3489.19
21:36:44|3489.33
21:36:45|3488.91
21:36:46|3489.43
21:36:48|3490.26
21:36:49|3489.76
21:36:50|3490.14
21:36:50|3489.4
21:36:51|3489.41
21:36:53|3489.41
21:36:53|3491.4
21:36:55|3491.54
21:36:56|3490.93
21:36:57|3490.6
21:36:58|3490.56
21:36:59|3491.
21:37:00|3491.2
21:37:01|3492.
21:37:02|3490.99
21:37:02|3492.92
21:37:04|3491.94
21:37:04|3492.6
21:37:06|3492.14
21:37:06|3491.6
21:37:07|3492.35
21:37:08|3493.53
21:37:10|3493.19
21:37:10|3493.76
21:37:12|3493.
21:37:12|3494.39
21:37:14|3494.78
21:37:15|3494.15
21:37:16|3494.02
21:37:17|3493.21
21:37:18|3493.73
21:37:19|3495.57
21:37:20|3495.3
21:37:21|3496.19
21:37:22|3495.18
21:37:23|3496.58
21:37:24|3497.14
21:37:25|3497.65
21:37:26|3498.86
21:37:27|3500.2
21:37:28|3500.41
21:37:29|3500.47
21:37:30|3501.6
21:37:31|3503.15
21:37:32|3503.47
21:37:33|3502.96
21:37:34|3503.8
21:37:35|3505.2
21:37:36|3505.18
21:37:38|3505.6
21:37:39|3506.38
21:37:40|3506.22
21:37:41|3506.21
21:37:42|3505.62
21:37:43|3505.59
21:37:44|3506.05
21:37:45|3505.73
21:37:46|3506.17
21:37:47|3505.72
21:37:48|3505.73
21:37:50|3506.88
21:37:50|3505.8
21:37:51|3505.81
21:37:53|3506.6
21:37:53|3507.34
21:37:54|3507.44
21:37:56|3506.01
21:37:57|3505.89
21:37:57|3506.18
21:37:58|3506.34
21:37:59|3506.33
21:38:01|3507.18
21:38:02|3507.38
21:38:02|3506.8
21:38:04|3506.03
21:38:04|3506.02
21:38:05|3505.61
21:38:06|3504.97
21:38:07|3504.01
21:38:08|3505.89
21:38:09|3505.61
21:38:11|3507.09
21:38:12|3506.61
21:38:12|3506.09
21:38:14|3506.8
21:38:15|3507.04
21:38:16|3506.8
21:38:17|3508.36
21:38:17|3508.93
21:38:18|3510.4
21:38:20|3510.4
21:38:21|3510.2
21:38:22|3509.6
21:38:22|3508.73
21:38:24|3510.19
21:38:25|3509.25
21:38:26|3508.67
21:38:27|3508.8
21:38:28|3507.31
21:38:29|3508.19
21:38:30|3506.77
21:38:31|3505.4
21:38:32|3504.17
21:38:33|3501.88
21:38:34|3501.55
21:38:35|3500.2
21:38:36|3500.85
21:38:37|3502.
21:38:39|3503.59
21:38:40|3504.19
21:38:41|3503.51
21:38:42|3502.41
21:38:42|3502.31
21:38:44|3502.13
21:38:45|3501.77
21:38:46|3501.6
21:38:47|3502.96
21:38:48|3503.8
21:38:49|3505.4
21:38:51|3506.19
21:38:51|3507.38
21:38:52|3506.99
21:38:53|3506.99
21:38:54|3507.6
21:38:55|3510.
21:38:57|3509.4
21:38:57|3508.64
21:38:58|3508.96
21:38:59|3508.86
21:39:00|3508.86
21:39:01|3508.96
21:39:02|3508.52
21:39:04|3510.66
21:39:05|3511.62
21:39:05|3511.07
21:39:06|3511.35
21:39:08|3511.36
21:39:08|3511.51
21:39:09|3511.6
21:39:10|3512.79
21:39:12|3513.39
21:39:12|3512.04
21:39:13|3511.69
21:39:14|3510.8
21:39:15|3510.4
21:39:16|3510.2
21:39:17|3511.
21:39:18|3511.79
21:39:19|3511.78
21:39:20|3511.79
21:39:22|3511.78
21:39:23|3510.79
21:39:24|3510.6
21:39:24|3508.76
21:39:25|3508.76
21:39:27|3511.
21:39:28|3510.83
21:39:28|3510.61
21:39:29|3512.03
21:39:31|3512.21
21:39:31|3511.86
21:39:32|3512.14
21:39:33|3512.2
21:39:34|3512.8
21:39:35|3512.6
21:39:36|3514.04
21:39:37|3514.55
21:39:38|3515.07
21:39:39|3515.51
21:39:41|3515.21
21:39:41|3515.6
21:39:43|3516.26
21:39:44|3516.41
21:39:44|3516.38
21:39:46|3516.15
21:39:47|3516.15
21:39:47|3516.16
21:39:48|3516.15
21:39:49|3516.57
21:39:50|3515.81
21:39:51|3515.99
21:39:52|3516.62
21:39:53|3517.59
21:39:54|3517.6
21:39:55|3517.2
21:39:57|3516.36
21:39:57|3516.6
21:39:59|3516.36
21:40:00|3515.9
21:40:00|3516.2
21:40:02|3516.2
21:40:03|3517.1
21:40:04|3517.9
21:40:05|3518.4
21:40:06|3518.6
21:40:07|3523.4
21:40:08|3524.69
21:40:10|3524.16
21:40:11|3525.28
21:40:12|3524.81
21:40:13|3524.1
21:40:14|3524.99
21:40:15|3524.99
21:40:17|3524.79
21:40:17|3524.98
21:40:19|3523.07
21:40:19|3523.07
21:40:20|3522.89
21:40:21|3522.47
21:40:23|3521.86
21:40:23|3522.95
21:40:25|3523.79
21:40:26|3523.4
21:40:27|3523.15
21:40:29|3524.11
21:40:29|3523.2
21:40:30|3523.16
21:40:32|3524.1
21:40:33|3523.6
21:40:34|3524.59
21:40:34|3524.15
21:40:36|3523.2
21:40:37|3521.9
21:40:37|3522.19
21:40:39|3520.8
21:40:39|3519.07
21:40:40|3518.21
21:40:43|3519.42
21:40:43|3519.41
21:40:45|3518.41
21:40:46|3518.39
21:40:46|3518.01
21:40:48|3518.19
21:40:48|3518.29
21:40:50|3519.09
21:40:52|3520.05
21:40:53|3521.4
21:40:54|3521.39
21:40:55|3521.4
21:40:56|3520.4
21:40:56|3520.69
21:40:57|3520.69
21:40:59|3520.11
21:41:00|3520.08
21:41:00|3520.72
21:41:02|3521.35
21:41:03|3521.81
21:41:04|3520.61
21:41:05|3520.28
21:41:05|3521.
21:41:07|3520.6
21:41:08|3520.61
21:41:09|3519.61
21:41:10|3521.
21:41:11|3520.48
21:41:11|3520.6
21:41:14|3519.59
21:41:14|3520.07
21:41:15|3520.08
21:41:17|3519.24
21:41:17|3518.81
21:41:18|3518.81
21:41:20|3516.96
21:41:21|3516.29
21:41:21|3515.81
21:41:23|3515.64
21:41:24|3515.91
21:41:25|3516.13
21:41:25|3516.01
21:41:27|3515.23
21:41:27|3515.23
21:41:28|3515.24
21:41:30|3515.41
21:41:31|3515.8
21:41:31|3515.84
21:41:33|3516.19
21:41:34|3515.84
21:41:35|3515.85
21:41:36|3515.67
21:41:37|3516.29
21:41:38|3516.02
21:41:39|3516.02
21:41:40|3516.01
21:41:41|3515.85
21:41:42|3515.67
21:41:44|3515.
21:41:45|3517.
21:41:45|3517.01
21:41:47|3517.01
21:41:47|3516.61
21:41:49|3516.63
21:41:50|3517.02
21:41:51|3516.61
21:41:52|3516.49
21:41:53|3516.5
21:41:54|3516.5
21:41:55|3517.19
21:41:56|3517.8
21:41:57|3517.67
21:41:58|3517.22
21:41:59|3516.81
21:42:00|3516.81
21:42:01|3516.
21:42:02|3516.19
21:42:03|3517.8
21:42:04|3517.01
21:42:05|3516.87
21:42:06|3516.72
21:42:07|3516.72
21:42:08|3516.2
21:42:09|3516.38
21:42:10|3516.86
21:42:11|3517.21
21:42:13|3516.8
21:42:14|3516.8
21:42:16|3519.2
21:42:17|3521.96
21:42:18|3522.37
21:42:19|3524.
21:42:20|3524.25
21:42:21|3523.28
21:42:22|3523.9
21:42:23|3523.98
21:42:24|3525.54
21:42:26|3525.96
21:42:27|3527.6
21:42:28|3528.4
21:42:29|3528.88
21:42:30|3526.45
21:42:31|3526.29
21:42:32|3525.67
21:42:32|3524.77
21:42:34|3523.74
21:42:35|3524.59
21:42:36|3524.6
21:42:38|3523.8
21:42:38|3523.87
21:42:40|3523.88
21:42:40|3523.88
21:42:42|3524.4
21:42:43|3524.24
21:42:43|3524.4
21:42:44|3524.24
21:42:45|3524.8
21:42:47|3523.87
21:42:48|3524.69
21:42:48|3525.6
21:42:50|3525.6
21:42:51|3525.02
21:42:52|3526.74
21:42:53|3526.99
21:42:53|3526.99
21:42:54|3526.85
21:42:56|3526.14
21:42:56|3525.82
21:42:57|3526.2
21:43:00|3526.
21:43:00|3526.4
21:43:02|3526.
21:43:03|3525.52
21:43:04|3525.93
21:43:05|3525.6
21:43:06|3525.43
21:43:07|3525.01
21:43:08|3525.37
21:43:09|3525.96
21:43:11|3527.17
21:43:12|3527.
21:43:13|3527.55
21:43:15|3528.
21:43:16|3527.
21:43:18|3525.04
21:43:19|3525.04
21:43:20|3523.9
21:43:20|3524.
21:43:21|3523.69
21:43:23|3523.29
21:43:24|3523.19
21:43:25|3523.
21:43:26|3523.2
21:43:27|3523.06
21:43:28|3522.6
21:43:29|3522.61
21:43:31|3523.
21:43:31|3524.44
21:43:32|3525.
21:43:34|3525.8
21:43:35|3526.47
21:43:36|3525.81
21:43:37|3526.39
21:43:38|3525.05
21:43:39|3524.61
21:43:40|3524.21
21:43:41|3525.6
21:43:42|3525.6
21:43:43|3524.6
21:43:44|3523.42
21:43:45|3523.42
21:43:45|3523.29
21:43:47|3522.4
21:43:48|3522.6
21:43:49|3521.02
21:43:50|3521.79
21:43:51|3522.
21:43:52|3522.
21:43:53|3522.
21:43:54|3522.43
21:43:55|3521.41
21:43:56|3521.4
21:43:57|3521.21
21:43:58|3521.37
21:43:59|3521.41
21:44:00|3521.41
21:44:01|3521.41
21:44:02|3521.01
21:44:03|3521.01
21:44:04|3521.01
21:44:05|3521.
21:44:06|3521.01
21:44:07|3520.49
21:44:08|3520.49
21:44:09|3521.39
21:44:10|3521.63
21:44:11|3523.76
21:44:12|3524.4
21:44:13|3524.12
21:44:15|3525.
21:44:15|3526.2
21:44:17|3526.55
21:44:18|3526.1
21:44:19|3525.83
21:44:20|3525.6
21:44:21|3525.61
21:44:22|3526.99
21:44:23|3527.2
21:44:25|3527.2
21:44:25|3526.94
21:44:26|3526.81
21:44:27|3526.61
21:44:28|3526.62
21:44:29|3526.62
21:44:31|3526.61
21:44:32|3526.62
21:44:33|3526.91
21:44:34|3526.92
21:44:35|3528.1
21:44:36|3528.04
21:44:37|3527.
21:44:38|3526.4
21:44:39|3526.2
21:44:40|3526.8
21:44:41|3527.
21:44:42|3526.62
21:44:43|3526.62
21:44:44|3526.62
21:44:45|3526.62
21:44:46|3526.61
21:44:47|3526.62
21:44:48|3525.93
21:44:49|3525.84
21:44:50|3526.
21:44:51|3526.18
21:44:52|3526.18
21:44:53|3526.18
21:44:54|3526.17
21:44:55|3525.04
21:44:56|3525.05
21:44:58|3525.05
21:44:58|3525.05
21:45:00|3525.05
21:45:01|3525.73
21:45:02|3525.19
21:45:02|3524.2
21:45:04|3523.28
21:45:05|3523.39
21:45:05|3522.69
21:45:06|3523.2
21:45:07|3523.19
21:45:08|3522.34
21:45:09|3521.44
21:45:10|3521.45
21:45:12|3521.45
21:45:12|3521.44
21:45:14|3521.05
21:45:14|3521.07
21:45:15|3520.
21:45:16|3520.4
21:45:17|3520.14
21:45:19|3519.08
21:45:20|3518.21
21:45:21|3516.94
21:45:22|3516.92
21:45:24|3518.21
21:45:25|3519.8
21:45:25|3519.85
21:45:26|3521.72
21:45:28|3524.03
21:45:29|3526.14
21:45:30|3526.45
21:45:30|3526.47
21:45:32|3525.41
21:45:33|3524.5
21:45:33|3525.
21:45:35|3524.89
21:45:35|3525.73
21:45:37|3525.67
21:45:37|3525.27
21:45:39|3524.62
21:45:40|3524.89
21:45:41|3524.06
21:45:42|3523.41
21:45:43|3523.75
21:45:44|3524.12
21:45:46|3525.97
21:45:47|3528.29
21:45:48|3528.83
21:45:48|3528.4
21:45:49|3527.44
21:45:50|3527.32
21:45:52|3527.79
21:45:52|3528.12
21:45:54|3528.13
21:45:54|3528.01
21:45:56|3528.
21:45:56|3528.
21:45:58|3526.25
21:45:58|3525.83
21:46:00|3525.77
21:46:00|3524.93
21:46:01|3522.98
21:46:02|3521.44
21:46:03|3521.07
21:46:05|3521.62
21:46:06|3521.81
21:46:07|3522.57
21:46:07|3520.4
21:46:08|3520.21
21:46:09|3521.38
21:46:10|3521.39
21:46:11|3521.4
21:46:13|3520.85
21:46:14|3522.79
21:46:15|3524.93
21:46:16|3524.58
21:46:17|3522.54
21:46:18|3523.33
21:46:19|3523.19
21:46:20|3522.35
21:46:21|3522.01
21:46:22|3521.63
21:46:23|3521.64
21:46:23|3521.96
21:46:25|3522.43
21:46:26|3522.53
21:46:27|3522.6
21:46:27|3522.38
21:46:29|3522.35
21:46:29|3522.28
21:46:31|3521.41
21:46:32|3521.93
21:46:32|3522.99
21:46:34|3522.29
21:46:35|3521.78
21:46:36|3522.15
21:46:37|3521.97
21:46:38|3522.48
21:46:39|3523.3
21:46:40|3521.8
21:46:41|3521.68
21:46:42|3521.64
21:46:43|3521.64
21:46:44|3521.63
21:46:45|3521.65
21:46:47|3522.59
21:46:48|3522.63
21:46:49|3522.48
21:46:49|3522.23
21:46:51|3521.72
21:46:51|3521.72
21:46:53|3521.73
21:46:54|3521.72
21:46:55|3521.73
21:46:56|3520.64
21:46:56|3520.53
21:46:58|3520.53
21:46:59|3521.72
21:47:00|3521.66
21:47:00|3521.21
21:47:01|3521.01
21:47:03|3520.
21:47:04|3518.48
21:47:05|3517.09
21:47:05|3516.21
21:47:07|3514.55
21:47:08|3510.
21:47:09|3511.98
21:47:10|3511.86
21:47:10|3510.68
21:47:12|3511.79
21:47:12|3513.11
21:47:14|3513.41
21:47:15|3512.89
21:47:16|3513.48
21:47:17|3512.97
21:47:18|3513.62
21:47:19|3512.21
21:47:20|3512.73
21:47:21|3512.84
21:47:22|3512.99
21:47:23|3512.87
21:47:24|3513.
21:47:25|3514.2
21:47:26|3513.28
21:47:27|3513.79
21:47:28|3513.22
21:47:29|3513.36
21:47:30|3513.
21:47:31|3513.73
21:47:32|3514.36
21:47:33|3513.8
21:47:34|3513.8
21:47:35|3513.55
21:47:36|3513.55
21:47:37|3513.79
21:47:38|3514.19
21:47:39|3513.95
21:47:40|3513.83
21:47:41|3513.34
21:47:42|3512.94
21:47:43|3511.8
21:47:44|3511.8
21:47:45|3512.05
21:47:46|3513.55
21:47:47|3513.55
21:47:49|3513.42
21:47:50|3513.05
21:47:50|3511.36
21:47:52|3510.8
21:47:53|3510.8
21:47:54|3510.94
21:47:54|3511.35
21:47:56|3511.54
21:47:56|3511.53
21:47:57|3511.54
21:47:59|3511.
21:48:00|3510.99
21:48:02|3510.78
21:48:03|3511.13
21:48:03|3510.74
21:48:05|3510.2
21:48:05|3509.87
21:48:06|3509.39
21:48:07|3509.8
21:48:08|3508.89
21:48:09|3508.01
21:48:11|3504.34
21:48:12|3504.22
21:48:13|3502.33
21:48:13|3503.8
21:48:14|3504.41
21:48:16|3504.58
21:48:17|3504.59
21:48:17|3505.19
21:48:19|3505.57
21:48:19|3505.61
21:48:21|3505.2
21:48:21|3504.99
21:48:23|3505.57
21:48:23|3505.4
21:48:24|3505.73
21:48:26|3506.19
21:48:26|3508.46
21:48:27|3508.19
21:48:29|3507.76
21:48:30|3506.36
21:48:31|3505.85
21:48:31|3506.6
21:48:32|3506.6
21:48:34|3506.75
21:48:35|3506.
21:48:36|3505.86
21:48:38|3505.59
21:48:38|3504.99
21:48:39|3505.8
21:48:40|3504.61
21:48:41|3505.08
21:48:42|3506.78
21:48:43|3506.61
21:48:44|3508.4
21:48:45|3508.6
21:48:47|3508.6
21:48:48|3507.8
21:48:50|3507.45
21:48:51|3505.81
21:48:52|3506.75
21:48:53|3506.2
21:48:54|3506.2
21:48:55|3506.17
21:48:56|3505.91
21:48:57|3505.01
21:48:58|3504.39
21:48:59|3501.41
21:49:00|3501.4
21:49:01|3501.89
21:49:02|3502.59
21:49:03|3504.19
21:49:04|3507.4
21:49:05|3506.64
21:49:06|3506.64
21:49:07|3506.91
21:49:09|3507.78
21:49:09|3508.11
21:49:11|3507.67
21:49:12|3508.63
21:49:12|3508.33
21:49:13|3508.34
21:49:14|3508.33
21:49:15|3508.32
21:49:17|3508.34
21:49:17|3510.91
21:49:18|3510.09
21:49:19|3510.22
21:49:20|3510.21
21:49:22|3509.67
21:49:22|3509.15
21:49:24|3509.15
21:49:24|3509.4
21:49:25|3508.92
21:49:27|3509.59
21:49:27|3503.71
21:49:28|3504.66
21:49:29|3504.66
21:49:31|3505.41
21:49:31|3505.94
21:49:32|3506.76
21:49:33|3506.41
21:49:35|3506.07
21:49:36|3505.94
21:49:36|3506.42
21:49:37|3505.67
21:49:39|3504.38
21:49:39|3504.92
21:49:40|3505.2
21:49:41|3505.19
21:49:42|3505.2
21:49:43|3505.2
21:49:45|3505.2
21:49:46|3503.88
21:49:46|3503.8
21:49:47|3503.92
21:49:49|3503.67
21:49:50|3503.68
21:49:51|3503.8
21:49:53|3501.38
21:49:54|3501.19
21:49:55|3501.14
21:49:56|3501.14
21:49:57|3501.61
21:49:58|3501.87
21:49:59|3502.19
21:50:00|3502.39
21:50:01|3504.06
21:50:02|3504.6
21:50:03|3505.05
21:50:04|3506.6
21:50:05|3506.72
21:50:06|3506.73
21:50:07|3508.6
21:50:08|3510.56
21:50:09|3511.45
21:50:10|3511.39
21:50:11|3510.88
21:50:12|3510.52
21:50:13|3510.99
21:50:14|3510.99
21:50:15|3511.5
21:50:16|3511.5
21:50:17|3511.01
21:50:18|3511.79
21:50:19|3513.08
21:50:20|3513.09
21:50:21|3512.43
21:50:22|3512.21
21:50:23|3513.56
21:50:24|3514.6
21:50:25|3514.81
21:50:26|3515.96
21:50:27|3515.96
21:50:28|3515.44
21:50:29|3515.32
21:50:30|3515.38
21:50:31|3515.9
21:50:32|3516.2
21:50:33|3514.55
21:50:34|3514.4
21:50:35|3514.57
21:50:36|3514.04
21:50:37|3513.88
21:50:38|3512.23
21:50:39|3512.13
21:50:40|3512.6
21:50:41|3512.92
21:50:42|3512.67
21:50:43|3512.21
21:50:45|3512.2
21:50:45|3512.59
21:50:46|3514.
21:50:47|3514.06
21:50:48|3514.2
21:50:49|3514.19
21:50:51|3514.01
21:50:52|3513.99
21:50:54|3513.38
21:50:54|3512.88
21:50:55|3514.31
21:50:56|3514.32
21:50:57|3513.02
21:50:58|3513.47
21:51:00|3513.81
21:51:00|3513.77
21:51:01|3512.96
21:51:02|3512.25
21:51:03|3512.4
21:51:05|3511.84
21:51:05|3509.2
21:51:06|3508.8
21:51:07|3509.67
21:51:09|3510.31
21:51:10|3509.16
21:51:11|3507.5
21:51:12|3506.36
21:51:13|3506.99
21:51:14|3507.47
21:51:15|3507.4
21:51:17|3507.44
21:51:17|3507.61
21:51:19|3508.59
21:51:19|3509.12
21:51:20|3508.63
21:51:21|3508.01
21:51:22|3509.37
21:51:24|3510.76
21:51:25|3511.67
21:51:25|3511.49
21:51:26|3511.6
21:51:27|3510.2
21:51:28|3510.28
21:51:29|3510.64
21:51:30|3510.97
21:51:32|3510.97
21:51:33|3510.97
21:51:33|3510.74
21:51:34|3511.72
21:51:35|3511.72
21:51:36|3512.36
21:51:37|3509.83
21:51:38|3511.04
21:51:40|3511.36
21:51:40|3511.04
21:51:41|3511.99
21:51:42|3511.99
21:51:43|3511.97
21:51:44|3511.6
21:51:45|3511.61
21:51:46|3511.6
21:51:47|3510.9
21:51:48|3511.61
21:51:49|3511.8
21:51:51|3512.74
21:51:53|3511.8
21:51:53|3511.4
21:51:54|3511.41
21:51:56|3511.78
21:51:57|3512.54
21:51:57|3513.85
21:51:58|3513.64
21:52:00|3513.05
21:52:01|3513.03
21:52:01|3512.51
21:52:02|3511.99
21:52:04|3513.6
21:52:04|3513.12
21:52:06|3513.21
21:52:06|3514.55
21:52:07|3515.37
21:52:09|3515.38
21:52:10|3516.59
21:52:10|3516.6
21:52:12|3516.2
21:52:13|3516.2
21:52:14|3517.39
21:52:15|3517.99
21:52:16|3518.85
21:52:17|3518.84
21:52:18|3518.24
21:52:19|3519.47
21:52:20|3519.46
21:52:21|3519.16
21:52:22|3519.21
21:52:23|3519.67
21:52:23|3519.67
21:52:25|3519.68
21:52:25|3519.4
21:52:26|3519.2
21:52:28|3518.6
21:52:29|3518.49
21:52:30|3518.49
21:52:31|3519.4
21:52:32|3519.4
21:52:33|3518.4
21:52:34|3517.47
21:52:35|3517.45
21:52:36|3517.45
21:52:37|3515.94
21:52:38|3514.53
21:52:39|3514.5
21:52:40|3514.66
21:52:41|3514.2
21:52:42|3513.93
21:52:43|3512.2
21:52:44|3512.14
21:52:45|3511.62
21:52:46|3512.
21:52:47|3512.2
21:52:48|3512.4
21:52:49|3511.8
21:52:50|3511.44
21:52:51|3511.44
21:52:52|3509.93
21:52:54|3509.1
21:52:54|3509.1
21:52:56|3509.1
21:52:56|3508.88
21:52:58|3510.
21:52:59|3510.
21:53:00|3510.
21:53:01|3509.6
21:53:02|3511.19
21:53:03|3511.09
21:53:04|3510.69
21:53:05|3511.4
21:53:06|3513.2
21:53:07|3512.75
21:53:08|3513.
21:53:09|3512.99
21:53:10|3513.49
21:53:11|3513.5
21:53:12|3513.5
21:53:13|3513.89
21:53:14|3514.35
21:53:15|3513.82
21:53:16|3513.21
21:53:18|3513.2
21:53:19|3514.19
21:53:20|3514.18
21:53:20|3513.8
21:53:22|3513.01
21:53:23|3513.92
21:53:23|3513.91
21:53:24|3513.39
21:53:26|3513.2
21:53:27|3513.2
21:53:28|3513.05
21:53:28|3512.
21:53:30|3512.2
21:53:30|3512.92
21:53:31|3511.85
21:53:33|3511.82
21:53:34|3511.95
21:53:35|3512.04
21:53:36|3512.31
21:53:36|3511.82
21:53:38|3512.02
21:53:39|3512.03
21:53:40|3512.03
21:53:41|3512.37
21:53:42|3512.38
21:53:43|3512.37
21:53:44|3513.2
21:53:45|3512.58
21:53:46|3512.8
21:53:47|3512.98
21:53:48|3512.98
21:53:49|3513.8
21:53:50|3513.79
21:53:51|3513.8
21:53:52|3513.63
21:53:53|3513.4
21:53:55|3513.39
21:53:56|3513.8
21:53:56|3513.8
21:53:58|3513.4
21:53:59|3513.32
21:54:00|3513.32
21:54:01|3513.
21:54:02|3513.01
21:54:03|3512.89
21:54:04|3511.41
21:54:05|3510.83
21:54:07|3510.83
21:54:08|3510.72
21:54:08|3510.72
21:54:10|3510.2
21:54:11|3509.8
21:54:12|3510.01
21:54:12|3510.98
21:54:13|3511.34
21:54:14|3510.64
21:54:16|3510.92
21:54:17|3511.4
21:54:17|3511.4
21:54:19|3511.64
21:54:19|3513.35
21:54:20|3513.8
21:54:22|3512.81
21:54:23|3512.46
21:54:23|3513.19
21:54:25|3513.18
21:54:25|3513.21
21:54:27|3513.2
21:54:27|3512.61
21:54:28|3512.61
21:54:30|3512.61
21:54:31|3512.62
21:54:32|3512.62
21:54:33|3512.
21:54:33|3512.
21:54:34|3512.6
21:54:36|3511.86
21:54:37|3511.5
21:54:38|3512.79
21:54:38|3513.1
21:54:40|3513.39
21:54:41|3513.39
21:54:42|3513.28
21:54:43|3513.29
21:54:44|3513.28
21:54:44|3513.55
21:54:45|3513.55
21:54:47|3513.56
21:54:48|3513.77
21:54:49|3515.94
21:54:49|3517.24
21:54:50|3518.15
21:54:52|3519.4
21:54:53|3521.21
21:54:54|3520.95
21:54:55|3520.21
21:54:57|3519.8
21:54:58|3519.67
21:54:59|3519.68
21:55:00|3520.4
21:55:01|3521.36
21:55:02|3519.8
21:55:03|3518.6
21:55:04|3516.81
21:55:05|3516.24
21:55:06|3514.22
21:55:07|3512.64
21:55:08|3510.72
21:55:09|3512.88
21:55:10|3512.88
21:55:11|3513.74
21:55:12|3513.63
21:55:13|3513.63
21:55:14|3511.82
21:55:15|3511.52
21:55:16|3511.41
21:55:17|3512.8
21:55:18|3512.81
21:55:19|3512.8
21:55:20|3513.
21:55:21|3513.14
21:55:22|3513.03
21:55:23|3512.61
21:55:24|3513.19
21:55:25|3513.
21:55:26|3513.15
21:55:28|3514.64
21:55:28|3516.28
21:55:29|3517.65
21:55:30|3516.78
21:55:32|3516.48
21:55:33|3517.19
21:55:34|3516.41
21:55:35|3516.8
21:55:36|3517.
21:55:37|3517.14
21:55:38|3516.39
21:55:39|3516.39
21:55:40|3515.41
21:55:41|3515.1
21:55:42|3514.2
21:55:43|3513.47
21:55:44|3513.23
21:55:45|3513.17
21:55:46|3512.31
21:55:47|3513.24
21:55:48|3513.23
21:55:49|3513.59
21:55:50|3513.59
21:55:51|3513.59
21:55:52|3512.6
21:55:53|3512.61
21:55:54|3512.61
21:55:56|3511.16
21:55:58|3509.8
21:55:59|3508.9
21:55:59|3508.21
21:56:00|3509.09
21:56:02|3510.
21:56:02|3511.18
21:56:03|3511.18
21:56:04|3511.
21:56:06|3510.4
21:56:07|3510.66
21:56:07|3509.81
21:56:09|3510.28
21:56:10|3510.28
21:56:10|3509.58
21:56:11|3510.72
21:56:13|3511.
21:56:13|3510.61
21:56:15|3509.78
21:56:16|3510.66
21:56:17|3510.95
21:56:18|3510.66
21:56:19|3511.
21:56:20|3510.99
21:56:20|3510.
21:56:22|3509.61
21:56:23|3509.4
21:56:23|3509.59
21:56:24|3510.58
21:56:25|3511.38
21:56:26|3510.
21:56:27|3509.36
21:56:28|3508.45
21:56:29|3508.15
21:56:30|3507.4
21:56:31|3506.62
21:56:33|3507.13
21:56:33|3507.63
21:56:35|3508.07
21:56:35|3508.79
21:56:36|3509.87
21:56:37|3509.49
21:56:39|3509.05
21:56:39|3507.8
21:56:40|3507.16
21:56:41|3507.17
21:56:42|3507.71
21:56:44|3508.51
21:56:44|3508.51
21:56:46|3508.01
21:56:47|3508.36
21:56:47|3507.4
21:56:48|3507.45
21:56:50|3507.53
21:56:51|3507.79
21:56:51|3508.81
21:56:53|3508.81
21:56:53|3508.81
21:56:55|3508.81
21:56:55|3508.81
21:56:56|3508.47
21:56:59|3507.4
21:57:00|3507.41
21:57:00|3508.51
21:57:02|3508.51
21:57:03|3507.8
21:57:04|3509.51
21:57:05|3510.36
21:57:06|3512.2
21:57:07|3513.
21:57:08|3512.99
21:57:09|3511.93
21:57:10|3511.25
21:57:11|3510.23
21:57:12|3509.8
21:57:13|3509.57
21:57:14|3509.56
21:57:15|3509.56
21:57:16|3509.57
21:57:17|3509.45
21:57:18|3511.79
21:57:19|3511.26
21:57:20|3511.74
21:57:22|3511.74
21:57:22|3511.4
21:57:23|3511.
21:57:25|3510.2
21:57:25|3510.73
21:57:26|3510.99
21:57:27|3511.76
21:57:28|3511.77
21:57:29|3511.76
21:57:30|3511.23
21:57:32|3511.23
21:57:33|3510.7
21:57:33|3509.01
21:57:34|3508.61
21:57:35|3508.58
21:57:36|3508.52
21:57:37|3508.99
21:57:38|3508.33
21:57:39|3508.61
21:57:40|3508.61
21:57:41|3508.6
21:57:42|3508.61
21:57:43|3508.12
21:57:45|3508.43
21:57:45|3508.43
21:57:47|3508.71
21:57:47|3510.2
21:57:48|3509.6
21:57:49|3509.61
21:57:51|3509.6
21:57:51|3509.
21:57:52|3509.
21:57:53|3509.
21:57:54|3509.01
21:57:55|3509.68
21:57:56|3509.79
21:57:58|3511.03
21:57:59|3511.7
21:58:00|3513.17
21:58:01|3513.2
21:58:02|3512.83
21:58:03|3512.2
21:58:04|3512.
21:58:05|3511.91
21:58:07|3512.03
21:58:08|3512.07
21:58:09|3511.8
21:58:10|3511.8
21:58:10|3513.36
21:58:12|3514.17
21:58:13|3514.18
21:58:13|3514.18
21:58:14|3514.18
21:58:16|3514.17
21:58:17|3514.18
21:58:18|3514.01
21:58:18|3513.81
21:58:20|3512.94
21:58:21|3513.64
21:58:22|3513.92
21:58:23|3514.09
21:58:24|3513.95
21:58:25|3514.28
21:58:26|3515.99
21:58:27|3516.
21:58:28|3516.83
21:58:29|3516.82
21:58:30|3516.6
21:58:31|3516.24
21:58:32|3516.01
21:58:33|3515.61
21:58:34|3514.87
21:58:35|3514.72
21:58:36|3514.71
21:58:37|3514.71
21:58:38|3514.53
21:58:39|3515.05
21:58:40|3515.06
21:58:41|3514.72
21:58:42|3514.72
21:58:43|3514.72
21:58:44|3513.56
21:58:45|3515.54
21:58:46|3515.8
21:58:47|3515.8
21:58:48|3515.28
21:58:49|3515.6
21:58:50|3515.5
21:58:51|3515.49
21:58:52|3515.49
21:58:53|3515.42
21:58:54|3515.41
21:58:55|3515.42
21:58:56|3515.8
21:58:57|3516.24
21:58:59|3516.6
21:59:01|3516.
21:59:01|3515.4
21:59:03|3515.99
21:59:04|3515.99
21:59:05|3516.56
21:59:06|3516.58
21:59:06|3515.8
21:59:08|3515.8
21:59:09|3515.79
21:59:10|3515.85
21:59:11|3515.51
21:59:12|3516.71
21:59:13|3516.83
21:59:14|3516.82
21:59:15|3516.73
21:59:16|3517.6
21:59:17|3518.77
21:59:18|3518.95
21:59:19|3519.35
21:59:20|3519.35
21:59:21|3519.99
21:59:22|3520.04
21:59:23|3519.6
21:59:24|3519.21
21:59:25|3520.01
21:59:26|3520.68
21:59:27|3520.66
21:59:28|3520.6
21:59:29|3520.6
21:59:30|3520.6
21:59:31|3520.12
21:59:32|3520.57
21:59:33|3520.57
21:59:34|3520.57
21:59:35|3521.
21:59:36|3521.4
21:59:37|3520.6
21:59:38|3520.32
21:59:39|3520.2
21:59:40|3520.21
21:59:41|3520.01
21:59:42|3520.01
21:59:43|3520.18
21:59:44|3520.55
21:59:45|3520.55
21:59:46|3520.21
21:59:47|3520.21
21:59:48|3520.2
21:59:49|3520.18
21:59:50|3520.11
21:59:52|3520.17
21:59:52|3519.9
21:59:53|3519.89
21:59:54|3520.4
21:59:55|3520.4
21:59:56|3519.82
21:59:58|3519.42
21:59:59|3519.2
22:00:00|3519.59
22:00:01|3519.8
22:00:02|3519.81
22:00:02|3519.38
22:00:03|3519.
22:00:05|3518.2
22:00:05|3518.19
22:00:06|3516.01
22:00:08|3515.29
22:00:09|3516.4
22:00:10|3516.59
22:00:11|3516.59
22:00:11|3516.59
22:00:13|3516.34
22:00:14|3515.29
22:00:15|3515.06
22:00:16|3513.68
22:00:17|3513.52
22:00:18|3513.41
22:00:19|3513.41
22:00:20|3513.24
22:00:21|3513.24
22:00:22|3513.24
22:00:23|3513.8
22:00:24|3513.8
22:00:25|3513.39
22:00:26|3512.6
22:00:27|3512.01
22:00:28|3511.41
22:00:29|3510.61
22:00:30|3511.16
22:00:31|3511.55
22:00:32|3511.26
22:00:33|3512.33
22:00:34|3511.62
22:00:35|3511.41
22:00:37|3510.63
22:00:37|3510.62
22:00:38|3510.
22:00:39|3510.59
22:00:40|3511.13
22:00:41|3511.12
22:00:43|3511.4
22:00:43|3511.39
22:00:44|3511.39
22:00:45|3510.61
22:00:46|3510.22
22:00:47|3510.09
22:00:48|3510.01
22:00:49|3509.91
22:00:50|3509.8
22:00:51|3509.87
22:00:52|3510.58
22:00:54|3511.39
22:00:55|3511.21
22:00:56|3510.43
22:00:56|3510.2
22:00:57|3509.98
22:00:58|3509.81
22:00:59|3509.46
22:01:01|3510.6
22:01:01|3509.05
22:01:03|3509.2
22:01:03|3508.69
22:01:04|3508.
22:01:06|3508.
22:01:07|3507.04
22:01:07|3507.03
22:01:09|3507.03
22:01:09|3507.6
22:01:10|3507.8
22:01:11|3508.57
22:01:13|3510.61
22:01:13|3511.01
22:01:15|3510.46
22:01:15|3509.93
22:01:16|3509.78
22:01:17|3509.2
22:01:18|3509.28
22:01:19|3509.28
22:01:20|3508.83
22:01:21|3508.83
22:01:22|3509.98
22:01:24|3511.02
22:01:24|3511.07
22:01:25|3512.81
22:01:26|3515.
22:01:27|3515.55
22:01:28|3516.14
22:01:29|3515.4
22:01:30|3515.65
22:01:32|3515.65
22:01:32|3516.85
22:01:33|3517.15
22:01:34|3517.04
22:01:35|3517.4
22:01:36|3517.4
22:01:37|3517.21
22:01:38|3517.21
22:01:39|3516.64
22:01:40|3516.64
22:01:41|3518.2
22:01:43|3517.81
22:01:44|3517.81
22:01:45|3518.07
22:01:46|3519.39
22:01:47|3519.5
22:01:48|3519.49
22:01:48|3519.49
22:01:50|3519.5
22:01:51|3519.99
22:01:51|3521.48
22:01:53|3521.76
22:01:54|3520.83
22:01:55|3520.43
22:01:56|3520.6
22:01:57|3520.67
22:01:58|3520.68
22:01:59|3520.6
22:02:00|3520.95
22:02:02|3520.35
22:02:03|3518.
22:02:04|3518.4
22:02:06|3516.38
22:02:06|3516.3
22:02:08|3516.3
22:02:09|3516.3
22:02:10|3517.39
22:02:11|3518.78
22:02:11|3518.79
22:02:13|3518.78
22:02:14|3517.61
22:02:15|3516.6
22:02:16|3516.76
22:02:16|3517.39
22:02:18|3517.5
22:02:18|3517.35
22:02:19|3518.59
22:02:20|3519.1
22:02:22|3520.6
22:02:22|3521.34
22:02:23|3521.63
22:02:25|3521.36
22:02:25|3522.47
22:02:27|3522.52
22:02:28|3522.26
22:02:29|3522.27
22:02:29|3521.4
22:02:30|3521.37
22:02:32|3522.52
22:02:32|3523.
22:02:34|3523.
22:02:35|3522.89
22:02:36|3522.64
22:02:36|3522.89
22:02:38|3523.79
22:02:39|3523.8
22:02:40|3524.33
22:02:41|3524.62
22:02:42|3525.03
22:02:42|3525.36
22:02:43|3526.2
22:02:45|3525.44
22:02:46|3525.02
22:02:46|3525.05
22:02:48|3525.04
22:02:48|3525.04
22:02:49|3524.4
22:02:50|3524.39
22:02:52|3524.4
22:02:53|3523.61
22:02:53|3523.44
22:02:55|3523.1
22:02:56|3523.58
22:02:57|3524.6
22:02:59|3527.2
22:03:00|3527.
22:03:01|3526.8
22:03:02|3527.27
22:03:03|3527.4
22:03:04|3527.
22:03:05|3526.18
22:03:06|3525.81
22:03:07|3526.6
22:03:08|3526.99
22:03:09|3525.07
22:03:10|3525.2
22:03:12|3524.04
22:03:12|3522.49
22:03:13|3522.19
22:03:14|3520.64
22:03:16|3519.
22:03:16|3517.64
22:03:17|3518.61
22:03:19|3519.5
22:03:19|3520.54
22:03:20|3521.24
22:03:21|3522.47
22:03:22|3523.89
22:03:23|3523.62
22:03:25|3523.61
22:03:25|3522.81
22:03:26|3522.19
22:03:28|3521.76
22:03:28|3521.53
22:03:29|3522.24
22:03:31|3523.12
22:03:31|3525.
22:03:32|3525.01
22:03:33|3524.2
22:03:35|3524.2
22:03:35|3524.05
22:03:36|3524.04
22:03:37|3523.8
22:03:38|3522.91
22:03:39|3522.2
22:03:40|3523.25
22:03:41|3523.56
22:03:42|3523.77
22:03:43|3523.46
22:03:44|3522.99
22:03:45|3522.75
22:03:46|3522.52
22:03:47|3523.39
22:03:48|3523.06
22:03:50|3522.52
22:03:50|3522.42
22:03:51|3522.28
22:03:52|3522.77
22:03:53|3522.76
22:03:54|3522.65
22:03:55|3522.5
22:03:57|3522.34
22:03:58|3522.08
22:03:59|3521.9
22:03:59|3522.6
22:04:00|3522.5
22:04:01|3522.79
22:04:02|3522.8
22:04:04|3522.5
22:04:05|3522.
22:04:06|3522.49
22:04:07|3523.45
22:04:08|3523.79
22:04:09|3523.79
22:04:10|3523.56
22:04:11|3524.19
22:04:12|3525.36
22:04:13|3525.36
22:04:14|3524.72
22:04:15|3524.33
22:04:16|3523.85
22:04:17|3524.54
22:04:18|3524.6
22:04:20|3525.36
22:04:21|3525.25
22:04:21|3525.24
22:04:22|3526.
22:04:23|3526.
22:04:25|3525.99
22:04:25|3525.74
22:04:27|3524.9
22:04:27|3524.9
22:04:28|3524.9
22:04:29|3524.32
22:04:31|3525.23
22:04:31|3525.28
22:04:32|3525.28
22:04:33|3525.29
22:04:34|3525.21
22:04:35|3524.82
22:04:37|3524.12
22:04:37|3523.59
22:04:38|3523.
22:04:39|3523.
22:04:40|3523.24
22:04:41|3523.67
22:04:42|3523.67
22:04:43|3523.41
22:04:45|3522.87
22:04:45|3522.31
22:04:46|3521.16
22:04:47|3520.77
22:04:48|3520.01
22:04:49|3520.01
22:04:50|3520.57
22:04:51|3520.66
22:04:52|3520.41
22:04:53|3519.37
22:04:54|3518.36
22:04:55|3518.35
22:04:56|3518.35
22:04:57|3517.81
22:04:58|3517.81
22:04:59|3517.81
22:05:01|3518.88
22:05:01|3519.51
22:05:02|3518.88
22:05:04|3518.01
22:05:05|3518.
22:05:06|3518.37
22:05:07|3519.19
22:05:08|3521.51
22:05:09|3521.07
22:05:10|3520.7
22:05:11|3520.5
22:05:12|3521.49
22:05:13|3521.38
22:05:14|3522.
22:05:16|3522.21
22:05:16|3521.63
22:05:17|3521.36
22:05:19|3521.21
22:05:20|3521.2
22:05:21|3521.08
22:05:22|3521.4
22:05:23|3521.4
22:05:24|3521.52
22:05:25|3520.76
22:05:26|3521.55
22:05:27|3521.7
22:05:28|3521.61
22:05:29|3521.6
22:05:30|3521.24
22:05:31|3520.61
22:05:32|3521.23
22:05:33|3521.22
22:05:34|3521.09
22:05:35|3520.01
22:05:36|3520.
22:05:37|3520.04
22:05:38|3520.2
22:05:39|3520.44
22:05:41|3519.27
22:05:41|3519.16
22:05:42|3519.17
22:05:44|3519.32
22:05:44|3519.36
22:05:45|3519.21
22:05:46|3519.2
22:05:47|3519.2
22:05:48|3519.21
22:05:49|3519.59
22:05:50|3520.05
22:05:51|3520.05
22:05:52|3520.06
22:05:53|3520.05
22:05:55|3518.4
22:05:56|3517.46
22:05:56|3517.41
22:05:57|3517.42
22:05:58|3518.
22:05:59|3518.09
22:06:01|3518.1
22:06:01|3518.1
22:06:02|3517.85
22:06:03|3517.28
22:06:05|3515.95
22:06:06|3514.41
22:06:07|3513.81
22:06:08|3513.86
22:06:09|3514.34
22:06:10|3515.2
22:06:11|3516.81
22:06:12|3516.63
22:06:13|3515.61
22:06:14|3515.48
22:06:15|3515.2
22:06:16|3514.71
22:06:17|3514.72
22:06:18|3514.64
22:06:19|3514.65
22:06:20|3514.64
22:06:21|3513.59
22:06:22|3513.59
22:06:23|3513.01
22:06:24|3513.
22:06:25|3513.12
22:06:27|3514.
22:06:27|3514.59
22:06:28|3515.79
22:06:29|3516.43
22:06:30|3515.83
22:06:31|3515.8
22:06:32|3515.41
22:06:33|3515.4
22:06:35|3515.4
22:06:35|3515.41
22:06:36|3516.06
22:06:37|3517.55
22:06:38|3518.56
22:06:39|3519.88
22:06:40|3520.06
22:06:41|3519.11
22:06:42|3518.79
22:06:43|3519.98
22:06:44|3519.87
22:06:45|3519.86
22:06:46|3519.45
22:06:48|3519.45
22:06:48|3519.46
22:06:49|3520.53
22:06:50|3520.54
22:06:51|3520.1
22:06:52|3519.68
22:06:53|3520.27
22:06:54|3520.27
22:06:55|3520.39
22:06:56|3520.4
22:06:57|3520.39
22:06:58|3521.4
22:06:59|3521.42
22:07:00|3521.6
22:07:01|3519.83
22:07:02|3519.4
22:07:03|3519.41
22:07:04|3518.3
22:07:05|3517.41
22:07:07|3516.6
22:07:07|3516.01
22:07:08|3515.81
22:07:09|3516.11
22:07:12|3516.58
22:07:12|3516.29
22:07:13|3515.4
22:07:14|3515.99
22:07:15|3515.9
22:07:17|3515.84
22:07:18|3516.51
22:07:19|3516.91
22:07:20|3516.41
22:07:21|3516.41
22:07:22|3517.33
22:07:22|3518.19
22:07:24|3517.73
22:07:25|3517.4
22:07:25|3517.34
22:07:26|3517.33
22:07:27|3518.6
22:07:28|3518.8
22:07:29|3520.19
22:07:30|3520.01
22:07:31|3519.41
22:07:32|3519.01
22:07:34|3518.82
22:07:35|3518.83
22:07:36|3518.83
22:07:36|3518.79
22:07:38|3517.33
22:07:38|3517.34
22:07:39|3517.8
22:07:41|3518.45
22:07:41|3518.45
22:07:43|3518.48
22:07:44|3517.34
22:07:45|3517.3
22:07:46|3517.27
22:07:47|3517.28
22:07:48|3517.27
22:07:49|3517.44
22:07:50|3516.33
22:07:51|3515.81
22:07:52|3515.43
22:07:53|3515.44
22:07:54|3515.44
22:07:55|3516.4
22:07:56|3516.41
22:07:57|3515.32
22:07:58|3515.86
22:07:59|3515.86
22:08:00|3516.2
22:08:01|3515.4
22:08:02|3515.37
22:08:03|3515.79
22:08:04|3516.05
22:08:06|3517.21
22:08:07|3517.21
22:08:09|3517.
22:08:10|3516.01
22:08:11|3515.6
22:08:12|3515.41
22:08:13|3515.01
22:08:14|3516.16
22:08:15|3516.
22:08:17|3515.02
22:08:18|3514.61
22:08:19|3514.25
22:08:20|3513.42
22:08:20|3513.02
22:08:22|3513.03
22:08:23|3513.03
22:08:25|3514.23
22:08:25|3514.11
22:08:26|3513.66
22:08:27|3514.99
22:08:28|3514.99
22:08:29|3515.77
22:08:30|3516.45
22:08:31|3517.98
22:08:32|3518.
22:08:33|3518.76
22:08:34|3519.79
22:08:35|3520.
22:08:36|3521.21
22:08:37|3521.36
22:08:38|3521.12
22:08:39|3520.83
22:08:40|3520.61
22:08:41|3520.59
22:08:42|3520.26
22:08:44|3521.02
22:08:44|3521.01
22:08:45|3521.01
22:08:46|3520.74
22:08:47|3521.19
22:08:48|3520.8
22:08:49|3520.69
22:08:50|3520.44
22:08:51|3520.45
22:08:53|3521.41
22:08:53|3521.58
22:08:54|3521.58
22:08:55|3522.67
22:08:56|3524.27
22:08:57|3524.26
22:08:58|3524.27
22:08:59|3524.26
22:09:00|3525.02
22:09:01|3526.69
22:09:02|3527.19
22:09:04|3526.2
22:09:05|3525.2
22:09:05|3524.61
22:09:06|3524.43
22:09:09|3524.59
22:09:10|3524.68
22:09:11|3524.76
22:09:12|3523.85
22:09:13|3523.01
22:09:14|3523.
22:09:15|3522.49
22:09:16|3521.24
22:09:17|3521.4
22:09:18|3520.73
22:09:19|3520.74
22:09:20|3521.39
22:09:21|3521.79
22:09:22|3521.53
22:09:23|3521.25
22:09:24|3520.28
22:09:25|3520.28
22:09:26|3520.
22:09:27|3520.79
22:09:28|3520.8
22:09:29|3520.8
22:09:30|3520.8
22:09:31|3520.98
22:09:32|3520.74
22:09:33|3520.66
22:09:34|3520.64
22:09:35|3520.62
22:09:36|3520.61
22:09:37|3520.62
22:09:38|3520.62
22:09:40|3520.61
22:09:40|3520.21
22:09:41|3520.1
22:09:42|3519.11
22:09:44|3519.56
22:09:44|3519.55
22:09:45|3519.56
22:09:47|3519.55
22:09:47|3519.56
22:09:48|3519.35
22:09:49|3518.84
22:09:50|3518.62
22:09:51|3518.6
22:09:52|3518.6
22:09:53|3518.45
22:09:54|3518.46
22:09:55|3518.46
22:09:56|3518.46
22:09:57|3518.46
22:09:58|3518.45
22:09:59|3518.45
22:10:00|3519.2
22:10:01|3520.79
22:10:02|3520.89
22:10:03|3521.57
22:10:04|3521.44
22:10:05|3521.44
22:10:06|3519.79
22:10:07|3518.01
22:10:09|3516.03
22:10:11|3516.2
22:10:12|3516.4
22:10:13|3516.58
22:10:14|3517.
22:10:15|3516.4
22:10:16|3516.6
22:10:17|3516.6
22:10:18|3516.96
22:10:19|3517.52
22:10:20|3517.8
22:10:21|3517.79
22:10:22|3517.22
22:10:23|3517.23
22:10:24|3516.81
22:10:25|3516.11
22:10:26|3516.07
22:10:27|3515.61
22:10:28|3515.27
22:10:29|3515.01
22:10:30|3515.19
22:10:31|3515.3
22:10:32|3514.66
22:10:33|3514.52
22:10:34|3514.52
22:10:35|3514.52
22:10:36|3514.66
22:10:37|3514.98
22:10:38|3514.97
22:10:39|3514.81
22:10:40|3515.18
22:10:41|3514.61
22:10:42|3514.2
22:10:43|3513.96
22:10:44|3513.95
22:10:45|3514.4
22:10:46|3514.29
22:10:47|3514.
22:10:48|3513.8
22:10:49|3513.66
22:10:50|3513.65
22:10:51|3513.65
22:10:52|3513.54
22:10:53|3513.48
22:10:54|3513.49
22:10:55|3513.31
22:10:56|3513.3
22:10:57|3513.79
22:10:58|3514.4
22:10:59|3514.51
22:11:00|3514.51
22:11:01|3515.8
22:11:02|3514.83
22:11:03|3514.01
22:11:04|3513.4
22:11:05|3513.4
22:11:06|3513.67
22:11:07|3514.2
22:11:08|3514.57
22:11:09|3513.91
22:11:10|3513.
22:11:11|3513.26
22:11:13|3513.26
22:11:13|3513.
22:11:15|3512.51
22:11:16|3512.91
22:11:16|3512.52
22:11:18|3512.4
22:11:18|3512.24
22:11:20|3511.83
22:11:21|3511.24
22:11:22|3510.88
22:11:23|3510.17
22:11:24|3509.01
22:11:25|3509.01
22:11:26|3509.3
22:11:27|3510.
22:11:27|3510.57
22:11:29|3510.2
22:11:31|3510.6
22:11:31|3510.73
22:11:32|3511.52
22:11:34|3512.19
22:11:35|3511.98
22:11:35|3511.13
22:11:36|3510.78
22:11:37|3510.75
22:11:38|3510.22
22:11:39|3510.22
22:11:40|3510.21
22:11:41|3510.33
22:11:43|3510.45
22:11:43|3509.81
22:11:45|3510.19
22:11:45|3511.
22:11:47|3510.72
22:11:47|3510.32
22:11:49|3509.82
22:11:50|3509.82
22:11:51|3508.31
22:11:51|3508.2
22:11:53|3508.55
22:11:54|3508.11
22:11:55|3508.37
22:11:56|3508.59
22:11:57|3508.31
22:11:58|3508.32
22:11:58|3506.8
22:12:00|3506.8
22:12:01|3506.6
22:12:01|3507.61
22:12:02|3508.19
22:12:04|3508.54
22:12:04|3509.36
22:12:05|3510.8
22:12:07|3511.16
22:12:07|3510.49
22:12:09|3510.21
22:12:09|3509.8
22:12:12|3509.01
22:12:13|3509.19
22:12:14|3509.4
22:12:14|3509.39
22:12:16|3508.21
22:12:17|3508.55
22:12:18|3509.14
22:12:19|3509.59
22:12:20|3508.9
22:12:21|3508.66
22:12:22|3508.34
22:12:23|3508.35
22:12:24|3508.34
22:12:25|3508.65
22:12:26|3509.31
22:12:27|3509.98
22:12:28|3510.56
22:12:29|3512.54
22:12:30|3514.57
22:12:31|3514.88
22:12:32|3516.56
22:12:33|3516.93
22:12:34|3516.24
22:12:35|3515.8
22:12:36|3513.35
22:12:37|3512.98
22:12:38|3512.98
22:12:39|3512.73
22:12:40|3512.73
22:12:41|3512.63
22:12:42|3512.07
22:12:43|3512.32
22:12:44|3512.59
22:12:45|3512.6
22:12:46|3512.07
22:12:47|3512.07
22:12:48|3511.25
22:12:49|3510.87
22:12:50|3510.96
22:12:51|3510.87
22:12:52|3510.86
22:12:53|3511.05
22:12:54|3511.04
22:12:55|3511.05
22:12:56|3509.76
22:12:57|3509.76
22:12:58|3509.75
22:12:59|3510.4
22:13:01|3510.83
22:13:01|3511.61
22:13:02|3511.81
22:13:03|3511.26
22:13:05|3510.62
22:13:05|3511.38
22:13:06|3511.74
22:13:08|3511.64
22:13:08|3512.17
22:13:09|3512.16
22:13:10|3512.16
22:13:12|3511.93
22:13:13|3512.42
22:13:15|3512.96
22:13:15|3513.4
22:13:17|3514.16
22:13:18|3514.16
22:13:18|3515.05
22:13:20|3515.21
22:13:20|3514.61
22:13:22|3514.01
22:13:23|3512.86
22:13:24|3512.72
22:13:25|3512.62
22:13:26|3510.88
22:13:27|3510.89
22:13:27|3510.82
22:13:28|3511.27
22:13:30|3511.28
22:13:31|3511.27
22:13:31|3511.31
22:13:33|3511.39
22:13:34|3511.4
22:13:35|3511.52
22:13:36|3511.98
22:13:37|3512.16
22:13:37|3512.01
22:13:39|3510.84
22:13:40|3510.84
22:13:40|3510.
22:13:42|3510.47
22:13:43|3510.59
22:13:43|3510.01
22:13:45|3510.01
22:13:46|3510.99
22:13:47|3510.99
22:13:48|3510.99
22:13:48|3509.99
22:13:50|3509.92
22:13:51|3509.92
22:13:52|3509.92
22:13:53|3510.53
22:13:54|3509.91
22:13:55|3509.8
22:13:56|3509.79
22:13:57|3509.79
22:13:58|3509.42
22:13:59|3508.91
22:14:00|3508.81
22:14:02|3509.4
22:14:02|3509.4
22:14:03|3508.43
22:14:05|3507.53
22:14:05|3507.54
22:14:07|3507.54
22:14:07|3507.54
22:14:08|3507.53
22:14:09|3505.6
22:14:11|3504.61
22:14:12|3502.19
22:14:14|3502.79
22:14:14|3503.6
22:14:16|3504.19
22:14:16|3504.37
22:14:18|3504.38
22:14:19|3504.38
22:14:20|3503.93
22:14:20|3504.58
22:14:21|3505.6
22:14:23|3506.4
22:14:23|3506.39
22:14:25|3506.39
22:14:26|3505.5
22:14:27|3505.13
22:14:28|3505.
22:14:29|3504.69
22:14:30|3504.99
22:14:31|3504.69
22:14:32|3504.69
22:14:33|3505.19
22:14:34|3505.84
22:14:35|3505.91
22:14:36|3505.9
22:14:37|3504.68
22:14:38|3504.68
22:14:39|3504.69
22:14:41|3505.
22:14:42|3505.4
22:14:43|3505.46
22:14:43|3505.46
22:14:45|3504.6
22:14:45|3504.61
22:14:47|3504.6
22:14:48|3504.8
22:14:48|3505.
22:14:49|3505.27
22:14:51|3505.27
22:14:51|3505.9
22:14:52|3506.21
22:14:53|3506.03
22:14:54|3506.02
22:14:55|3505.94
22:14:56|3505.82
22:14:57|3505.61
22:14:58|3505.46
22:15:00|3505.45
22:15:01|3505.45
22:15:01|3504.19
22:15:02|3504.2
22:15:03|3505.19
22:15:04|3503.29
22:15:05|3502.65
22:15:06|3502.99
22:15:07|3503.19
22:15:08|3503.2
22:15:10|3503.29
22:15:10|3503.75
22:15:11|3504.
22:15:12|3504.99
22:15:14|3504.78
22:15:16|3505.26
22:15:17|3505.67
22:15:18|3504.37
22:15:19|3505.39
22:15:20|3506.15
22:15:21|3505.7
22:15:22|3504.55
22:15:23|3503.05
22:15:24|3503.
22:15:25|3502.53
22:15:25|3503.05
22:15:27|3503.2
22:15:27|3503.4
22:15:29|3503.53
22:15:30|3503.79
22:15:31|3503.4
22:15:32|3503.01
22:15:33|3502.34
22:15:34|3501.99
22:15:35|3502.
22:15:36|3502.27
22:15:37|3502.28
22:15:38|3502.27
22:15:39|3501.31
22:15:40|3501.01
22:15:40|3501.01
22:15:42|3501.01
22:15:43|3500.8
22:15:44|3500.33
22:15:45|3500.33
22:15:46|3500.32
22:15:47|3500.33
22:15:48|3500.32
22:15:49|3500.6
22:15:50|3500.6
22:15:51|3501.4
22:15:52|3501.79
22:15:53|3502.97
22:15:54|3502.52
22:15:55|3501.68
22:15:56|3501.31
22:15:57|3500.62
22:15:58|3500.59
22:15:59|3500.6
22:16:00|3500.79
22:16:01|3500.79
22:16:02|3500.51
22:16:03|3499.
22:16:04|3499.
22:16:05|3498.
22:16:06|3496.42
22:16:07|3496.25
22:16:08|3496.34
22:16:09|3496.34
22:16:11|3496.86
22:16:12|3495.94
22:16:12|3494.59
22:16:13|3493.58
22:16:14|3492.
22:16:16|3493.53
22:16:17|3494.72
22:16:17|3494.2
22:16:19|3493.56
22:16:20|3495.36
22:16:22|3495.77
22:16:23|3496.39
22:16:24|3498.26
22:16:25|3500.47
22:16:26|3499.29
22:16:27|3499.95
22:16:28|3500.
22:16:29|3499.01
22:16:30|3499.12
22:16:31|3500.
22:16:32|3500.01
22:16:33|3498.61
22:16:34|3498.26
22:16:35|3498.26
22:16:36|3498.22
22:16:37|3497.82
22:16:39|3497.91
22:16:39|3497.91
22:16:40|3497.2
22:16:42|3497.08
22:16:42|3497.19
22:16:43|3497.19
22:16:44|3497.19
22:16:46|3495.36
22:16:46|3495.04
22:16:48|3495.29
22:16:48|3495.13
22:16:49|3496.32
22:16:51|3495.27
22:16:52|3495.
22:16:53|3494.74
22:16:54|3495.
22:16:55|3495.
22:16:56|3493.87
22:16:57|3493.88
22:16:57|3493.85
22:16:58|3493.16
22:17:00|3493.62
22:17:00|3493.6
22:17:01|3493.3
22:17:03|3494.52
22:17:04|3496.2
22:17:06|3496.05
22:17:06|3496.85
22:17:07|3496.21
22:17:08|3495.08
22:17:09|3496.2
22:17:10|3496.85
22:17:11|3496.32
22:17:13|3494.26
22:17:13|3493.51
22:17:14|3494.12
22:17:16|3494.78
22:17:17|3493.6
22:17:18|3492.93
22:17:19|3492.9
22:17:20|3493.34
22:17:21|3492.02
22:17:22|3492.39
22:17:23|3492.92
22:17:24|3492.42
22:17:25|3492.24
22:17:26|3492.39
22:17:28|3490.78
22:17:28|3490.59
22:17:29|3490.3
22:17:30|3488.88
22:17:31|3487.79
22:17:33|3487.48
22:17:33|3487.59
22:17:35|3486.29
22:17:36|3484.71
22:17:36|3486.87
22:17:37|3487.6
22:17:38|3486.07
22:17:39|3486.31
22:17:40|3485.17
22:17:41|3484.61
22:17:42|3483.8
22:17:44|3482.39
22:17:45|3476.4
22:17:45|3486.8
22:17:46|3484.28
22:17:47|3484.79
22:17:49|3483.59
22:17:49|3484.6
22:17:50|3484.21
22:17:51|3484.82
22:17:52|3485.47
22:17:53|3484.8
22:17:54|3484.6
22:17:56|3482.46
22:17:57|3482.96
22:17:57|3483.51
22:17:59|3482.4
22:18:00|3482.4
22:18:01|3479.44
22:18:02|3480.24
22:18:03|3480.86
22:18:04|3483.64
22:18:05|3484.83
22:18:06|3484.98
22:18:07|3484.33
22:18:08|3484.99
22:18:09|3484.79
22:18:10|3485.3
22:18:11|3485.85
22:18:12|3486.2
22:18:13|3485.73
22:18:14|3486.
22:18:15|3484.29
22:18:16|3482.95
22:18:18|3482.79
22:18:19|3482.8
22:18:21|3481.77
22:18:21|3480.62
22:18:23|3480.99
22:18:24|3481.39
22:18:24|3482.4
22:18:25|3480.08
22:18:26|3479.13
22:18:28|3480.08
22:18:28|3479.05
22:18:29|3478.55
22:18:30|3478.6
22:18:32|3478.46
22:18:32|3478.46
22:18:34|3478.2
22:18:34|3477.79
22:18:35|3478.32
22:18:36|3479.8
22:18:38|3479.49
22:18:38|3478.6
22:18:39|3478.61
22:18:40|3477.9
22:18:42|3477.8
22:18:42|3480.21
22:18:44|3477.41
22:18:45|3477.03
22:18:45|3478.39
22:18:47|3478.18
22:18:47|3478.4
22:18:48|3478.41
22:18:49|3480.2
22:18:51|3482.17
22:18:51|3484.2
22:18:53|3486.02
22:18:53|3485.98
22:18:54|3487.
22:18:55|3485.05
22:18:57|3484.92
22:18:57|3484.21
22:18:59|3484.71
22:18:59|3484.72
22:19:00|3484.6
22:19:01|3485.55
22:19:02|3486.34
22:19:04|3485.81
22:19:04|3485.54
22:19:05|3486.94
22:19:06|3486.95
22:19:07|3487.39
22:19:09|3487.89
22:19:10|3488.17
22:19:11|3487.9
22:19:12|3488.44
22:19:13|3489.41
22:19:14|3489.43
22:19:14|3489.21
22:19:16|3488.71
22:19:17|3489.41
22:19:19|3489.26
22:19:19|3488.8
22:19:21|3488.52
22:19:22|3489.33
22:19:22|3491.25
22:19:24|3492.
22:19:25|3492.63
22:19:26|3491.8
22:19:27|3491.78
22:19:28|3491.78
22:19:29|3492.29
22:19:30|3492.
22:19:31|3492.01
22:19:32|3490.95
22:19:33|3489.59
22:19:34|3489.26
22:19:35|3489.37
22:19:36|3489.77
22:19:37|3489.4
22:19:38|3489.15
22:19:39|3490.2
22:19:40|3490.64
22:19:41|3491.18
22:19:42|3492.17
22:19:43|3493.85
22:19:44|3493.84
22:19:45|3493.16
22:19:46|3493.
22:19:47|3492.9
22:19:48|3492.91
22:19:49|3492.31
22:19:50|3492.14
22:19:51|3492.03
22:19:52|3492.79
22:19:53|3493.39
22:19:54|3493.94
22:19:55|3493.69
22:19:56|3493.69
22:19:57|3494.01
22:19:58|3494.53
22:19:59|3494.02
22:20:00|3494.16
22:20:01|3493.64
22:20:02|3494.31
22:20:03|3494.3
22:20:05|3494.06
22:20:06|3493.14
22:20:06|3492.66
22:20:07|3492.12
22:20:08|3491.89
22:20:10|3490.31
22:20:10|3489.18
22:20:11|3487.54
22:20:12|3485.51
22:20:14|3483.81
22:20:15|3482.12
22:20:16|3480.74
22:20:17|3480.75
22:20:18|3482.11
22:20:20|3482.79
22:20:20|3483.39
22:20:22|3484.74
22:20:22|3483.67
22:20:23|3484.06
22:20:25|3485.83
22:20:26|3486.2
22:20:27|3485.6
22:20:27|3484.68
22:20:29|3484.35
22:20:30|3483.72
22:20:31|3483.71
22:20:32|3482.79
22:20:33|3482.62
22:20:34|3483.07
22:20:35|3483.6
22:20:36|3483.66
22:20:37|3483.64
22:20:38|3482.87
22:20:39|3482.29
22:20:40|3482.29
22:20:41|3482.29
22:20:42|3482.28
22:20:43|3482.8
22:20:44|3483.05
22:20:45|3483.04
22:20:46|3483.05
22:20:47|3482.41
22:20:48|3482.07
22:20:49|3482.03
22:20:50|3481.16
22:20:51|3480.91
22:20:52|3481.8
22:20:53|3481.79
22:20:54|3482.28
22:20:55|3482.27
22:20:56|3482.27
22:20:57|3482.27
22:20:58|3481.83
22:20:59|3482.07
22:21:00|3482.08
22:21:01|3483.24
22:21:02|3484.39
22:21:03|3486.08
22:21:04|3489.2
22:21:05|3489.25
22:21:06|3488.
22:21:07|3486.2
22:21:08|3484.83
22:21:09|3484.99
22:21:10|3484.21
22:21:11|3483.13
22:21:13|3482.29
22:21:14|3479.4
22:21:14|3479.29
22:21:15|3479.29
22:21:17|3480.5
22:21:17|3481.63
22:21:18|3481.63
22:21:20|3480.32
22:21:20|3480.32
22:21:23|3480.32
22:21:23|3480.21
22:21:24|3480.31
22:21:26|3481.6
22:21:27|3482.89
22:21:27|3483.79
22:21:28|3483.79
22:21:30|3483.66
22:21:31|3483.2
22:21:32|3479.8
22:21:33|3479.84
22:21:33|3480.2
22:21:35|3479.74
22:21:36|3478.36
22:21:37|3477.15
22:21:38|3477.02
22:21:39|3477.8
22:21:40|3478.6
22:21:41|3478.87
22:21:42|3477.83
22:21:43|3478.
22:21:44|3478.48
22:21:45|3477.6
22:21:46|3477.03
22:21:47|3476.19
22:21:48|3475.25
22:21:50|3475.4
22:21:50|3475.35
22:21:51|3474.7
22:21:52|3474.71
22:21:54|3475.8
22:21:54|3475.48
22:21:55|3475.8
22:21:56|3475.4
22:21:57|3474.38
22:21:58|3474.37
22:21:59|3475.34
22:22:01|3474.8
22:22:01|3476.07
22:22:02|3477.71
22:22:03|3478.83
22:22:04|3479.1
22:22:06|3478.01
22:22:07|3478.79
22:22:08|3475.65
22:22:09|3473.25
22:22:10|3472.77
22:22:10|3474.07
22:22:12|3474.07
22:22:13|3473.82
22:22:14|3471.62
22:22:14|3472.48
22:22:16|3473.4
22:22:17|3473.78
22:22:17|3473.81
22:22:19|3474.12
22:22:19|3473.81
22:22:21|3473.82
22:22:23|3474.6
22:22:23|3474.51
22:22:24|3473.2
22:22:25|3472.2
22:22:26|3472.75
22:22:28|3472.2
22:22:28|3472.47
22:22:29|3472.65
22:22:31|3473.26
22:22:32|3472.4
22:22:32|3472.2
22:22:33|3472.2
22:22:35|3472.51
22:22:35|3471.31
22:22:36|3471.3
22:22:37|3470.73
22:22:38|3471.31
22:22:40|3471.31
22:22:41|3471.56
22:22:41|3471.8
22:22:42|3472.2
22:22:43|3472.19
22:22:45|3471.01
22:22:46|3471.
22:22:47|3472.02
22:22:48|3471.82
22:22:49|3471.41
22:22:50|3471.65
22:22:51|3471.65
22:22:52|3470.91
22:22:53|3471.58
22:22:54|3471.33
22:22:55|3470.41
22:22:56|3469.7
22:22:58|3467.91
22:22:59|3470.2
22:22:59|3466.57
22:23:01|3465.1
22:23:01|3455.54
22:23:03|3458.11
22:23:03|3464.6
22:23:05|3467.92
22:23:05|3467.23
22:23:07|3467.79
22:23:08|3467.62
22:23:09|3467.58
22:23:09|3467.21
22:23:11|3465.8
22:23:11|3466.39
22:23:12|3466.06
22:23:13|3466.99
22:23:14|3466.99
22:23:15|3464.64
22:23:17|3463.81
22:23:18|3463.6
22:23:19|3465.28
22:23:19|3467.18
22:23:21|3468.43
22:23:23|3472.45
22:23:24|3474.06
22:23:24|3473.64
22:23:26|3469.87
22:23:27|3469.88
22:23:28|3469.41
22:23:29|3469.
22:23:30|3469.
22:23:31|3470.03
22:23:32|3468.42
22:23:32|3468.42
22:23:34|3468.42
22:23:35|3468.78
22:23:35|3466.32
22:23:37|3465.4
22:23:38|3465.94
22:23:39|3465.64
22:23:40|3466.19
22:23:40|3466.19
22:23:42|3465.53
22:23:42|3465.54
22:23:43|3465.54
22:23:44|3465.02
22:23:46|3464.44
22:23:46|3463.73
22:23:48|3463.27
22:23:49|3463.79
22:23:49|3464.17
22:23:51|3463.84
22:23:52|3464.35
22:23:53|3463.66
22:23:54|3463.26
22:23:55|3462.91
22:23:55|3463.26
22:23:57|3463.24
22:23:58|3463.69
22:23:59|3463.55
22:24:00|3462.24
22:24:01|3461.27
22:24:02|3460.94
22:24:03|3460.35
22:24:04|3459.64
22:24:05|3459.41
22:24:05|3461.
22:24:07|3462.78
22:24:08|3463.2
22:24:09|3461.2
22:24:10|3460.23
22:24:11|3459.58
22:24:12|3458.54
22:24:13|3456.97
22:24:14|3457.79
22:24:15|3458.2
22:24:16|3458.59
22:24:17|3459.8
22:24:18|3460.79
22:24:19|3458.71
22:24:20|3458.69
22:24:21|3458.2
22:24:22|3458.25
22:24:24|3459.39
22:24:25|3458.21
22:24:26|3458.21
22:24:27|3458.63
22:24:28|3458.63
22:24:29|3457.79
22:24:30|3457.29
22:24:32|3458.
22:24:33|3458.19
22:24:33|3458.19
22:24:35|3457.72
22:24:35|3457.29
22:24:36|3457.3
22:24:38|3456.41
22:24:38|3456.92
22:24:40|3456.93
22:24:41|3456.11
22:24:42|3455.
22:24:43|3455.13
22:24:44|3454.92
22:24:45|3454.49
22:24:46|3454.5
22:24:47|3455.34
22:24:48|3455.92
22:24:49|3455.6
22:24:50|3455.66
22:24:51|3454.19
22:24:52|3454.19
22:24:53|3454.19
22:24:54|3453.71
22:24:55|3454.2
22:24:56|3454.55
22:24:57|3454.55
22:24:58|3453.61
22:24:59|3453.61
22:25:00|3453.99
22:25:01|3453.48
22:25:02|3454.49
22:25:03|3454.92
22:25:04|3456.2
22:25:05|3457.99
22:25:07|3458.6
22:25:07|3460.06
22:25:08|3461.35
22:25:09|3460.67
22:25:10|3459.34
22:25:11|3459.05
22:25:12|3457.99
22:25:13|3458.31
22:25:14|3458.4
22:25:15|3460.17
22:25:16|3460.6
22:25:18|3461.11
22:25:19|3459.4
22:25:20|3460.59
22:25:21|3460.59
22:25:22|3459.4
22:25:24|3460.2
22:25:25|3460.59
22:25:25|3463.33
22:25:26|3463.44
22:25:27|3465.39
22:25:28|3465.26
22:25:31|3464.26
22:25:33|3463.18
22:25:34|3463.3
22:25:35|3463.82
22:25:35|3461.29
22:25:37|3461.21
22:25:37|3460.35
22:25:38|3460.36
22:25:41|3462.39
22:25:42|3464.15
22:25:42|3463.9
22:25:43|3463.89
22:25:44|3463.89
22:25:45|3462.8
22:25:46|3462.6
22:25:48|3462.89
22:25:49|3462.89
22:25:49|3464.18
22:25:51|3464.4
22:25:51|3464.52
22:25:52|3464.76
22:25:54|3467.81
22:25:54|3470.
22:25:55|3470.26
22:25:56|3470.22
22:25:58|3470.51
22:26:00|3470.81
22:26:00|3470.17
22:26:01|3470.59
22:26:03|3470.59
22:26:04|3470.59
22:26:05|3470.79
22:26:05|3471.41
22:26:06|3472.57
22:26:08|3469.97
22:26:10|3470.54
22:26:11|3471.44
22:26:12|3473.03
22:26:13|3472.69
22:26:14|3472.69
22:26:15|3473.48
22:26:16|3471.45
22:26:17|3473.53
22:26:18|3473.61
22:26:20|3473.61
22:26:20|3474.04
22:26:21|3473.52
22:26:22|3473.2
22:26:23|3473.21
22:26:24|3474.85
22:26:25|3474.62
22:26:27|3472.74
22:26:27|3473.52
22:26:29|3473.52
22:26:31|3475.47
22:26:32|3475.65
22:26:33|3476.6
22:26:33|3476.99
22:26:35|3477.18
22:26:35|3477.18
22:26:37|3477.19
22:26:38|3476.83
22:26:39|3476.83
22:26:40|3478.51
22:26:41|3480.58
22:26:43|3482.4
22:26:44|3481.63
22:26:45|3483.38
22:26:46|3482.
22:26:47|3481.99
22:26:47|3480.76
22:26:48|3481.4
22:26:50|3481.39
22:26:51|3480.86
22:26:53|3479.08
22:26:54|3480.2
22:26:55|3481.75
22:26:55|3482.8
22:26:56|3482.81
22:26:57|3482.81
22:26:59|3483.27
22:27:00|3482.62
22:27:01|3483.19
22:27:02|3483.35
22:27:03|3483.7
22:27:04|3483.71
22:27:05|3483.61
22:27:07|3483.8
22:27:07|3483.81
22:27:08|3483.81
22:27:10|3483.41
22:27:11|3483.4
22:27:11|3483.41
22:27:13|3482.89
22:27:14|3481.62
22:27:14|3480.65
22:27:15|3480.59
22:27:16|3480.2
22:27:17|3479.8
22:27:18|3479.41
22:27:19|3479.4
22:27:20|3480.
22:27:21|3480.
22:27:23|3480.01
22:27:23|3480.24
22:27:25|3480.82
22:27:25|3480.83
22:27:26|3480.82
22:27:27|3479.98
22:27:28|3479.98
22:27:29|3479.93
22:27:30|3479.93
22:27:32|3477.18
22:27:33|3476.94
22:27:35|3476.93
22:27:36|3476.93
22:27:37|3476.93
22:27:39|3476.94
22:27:40|3476.94
22:27:41|3476.92
22:27:42|3476.91
22:27:43|3476.91
22:27:43|3476.92
22:27:44|3476.8
22:27:46|3476.88
22:27:46|3476.43
22:27:48|3476.23
22:27:49|3476.
22:27:49|3475.83
22:27:51|3476.12
22:27:52|3476.11
22:27:52|3475.65
22:27:53|3475.84
22:27:54|3475.84
22:27:56|3475.6
22:27:57|3475.4
22:27:58|3475.07
22:27:59|3475.08
22:28:00|3475.07
22:28:01|3475.01
22:28:01|3475.07
22:28:03|3475.08
22:28:05|3475.41
22:28:05|3475.14
22:28:07|3475.15
22:28:07|3475.14
22:28:09|3475.14
22:28:10|3475.14
22:28:11|3475.14
22:28:11|3475.14
22:28:12|3475.14
22:28:14|3475.15
22:28:14|3475.13
22:28:15|3475.14
22:28:16|3475.13
22:28:17|3475.14
22:28:18|3475.13
22:28:19|3475.14
22:28:21|3475.13
22:28:21|3475.13
22:28:22|3475.14
22:28:23|3475.14
22:28:25|3475.28
22:28:25|3475.3
22:28:27|3475.36
22:28:28|3475.83
22:28:29|3475.84
22:28:30|3475.84
22:28:31|3476.11
22:28:33|3476.21
22:28:33|3476.91
22:28:34|3476.91
22:28:36|3476.92
22:28:37|3476.92
22:28:38|3476.91
22:28:39|3476.92
22:28:40|3477.71
22:28:41|3477.83
22:28:42|3478.55
22:28:43|3478.6
22:28:44|3479.21
22:28:45|3479.38
22:28:46|3479.38
22:28:48|3479.79
22:28:48|3479.8
22:28:49|3479.45
22:28:50|3479.45
22:28:52|3479.46
22:28:53|3479.45
22:28:53|3480.
22:28:55|3480.36
22:28:56|3480.57
22:28:57|3480.63
22:28:58|3480.75
22:28:58|3480.52
22:29:00|3480.52
22:29:00|3480.52
22:29:02|3480.52
22:29:04|3480.99
22:29:04|3481.38
22:29:05|3481.32
22:29:06|3481.2
22:29:07|3481.2
22:29:09|3481.21
22:29:10|3481.21
22:29:10|3481.21
22:29:12|3481.26
22:29:12|3481.25
22:29:13|3482.
22:29:14|3482.01
22:29:16|3482.01
22:29:16|3482.
22:29:17|3482.01
22:29:18|3482.
22:29:19|3482.01
22:29:20|3482.01
22:29:21|3482.
22:29:23|3482.08
22:29:23|3482.19
22:29:25|3482.39
22:29:25|3482.39
22:29:26|3482.38
22:29:28|3482.38
22:29:29|3482.39
22:29:29|3482.39
22:29:30|3482.39
22:29:32|3482.38
22:29:33|3482.
22:29:34|3482.
22:29:36|3482.
22:29:36|3482.01
22:29:38|3482.
22:29:39|3482.6
22:29:39|3482.93
22:29:41|3482.99
22:29:41|3483.
22:29:42|3483.29
22:29:44|3483.7
22:29:45|3483.69
22:29:46|3483.86
22:29:47|3484.57
22:29:48|3484.57
22:29:49|3484.57
22:29:50|3485.1
22:29:51|3485.1
22:29:52|3485.1
22:29:53|3485.1
22:29:54|3485.21
22:29:55|3485.21
22:29:56|3485.22
22:29:57|3485.63
22:29:58|3485.64
22:29:59|3487.39
22:30:00|3487.76
22:30:01|3487.76
22:30:02|3487.78
22:30:03|3487.78
22:30:04|3487.79
22:30:05|3484.21
22:30:06|3483.41
22:30:07|3483.07
22:30:08|3483.08
22:30:09|3482.49
22:30:10|3482.49
22:30:11|3482.39
22:30:12|3481.81
22:30:13|3481.47
22:30:14|3481.47
22:30:15|3481.41
22:30:16|3481.07
22:30:17|3481.06
22:30:18|3481.07
22:30:19|3481.05
22:30:20|3481.05
22:30:21|3481.05
22:30:23|3482.2
22:30:23|3482.3
22:30:24|3482.49
22:30:25|3482.49
22:30:26|3482.33
22:30:27|3482.34
22:30:29|3482.34
22:30:31|3481.91
22:30:31|3481.91
22:30:33|3483.93
22:30:35|3486.74
22:30:35|3486.93
22:30:36|3486.72
22:30:37|3487.21
22:30:39|3486.66
22:30:40|3487.
22:30:41|3487.23
22:30:42|3487.23
22:30:43|3487.24
22:30:44|3487.55
22:30:45|3487.39
22:30:46|3487.66
22:30:47|3487.66
22:30:48|3487.66
22:30:49|3487.66
22:30:50|3487.67
22:30:51|3487.66
22:30:52|3487.66
22:30:53|3487.66
22:30:54|3487.63
22:30:55|3488.34
22:30:56|3488.35
22:30:57|3488.35
22:30:59|3489.17
22:31:00|3488.68
22:31:01|3488.68
22:31:02|3488.77
22:31:03|3488.83
22:31:04|3489.19
22:31:05|3489.98
22:31:06|3489.63
22:31:07|3489.88
22:31:08|3489.88
22:31:09|3489.88
22:31:11|3490.64
22:31:11|3490.25
22:31:12|3490.67
22:31:13|3490.66
22:31:14|3490.5
22:31:15|3490.48
22:31:17|3490.48
22:31:17|3490.49
22:31:18|3490.48
22:31:19|3490.26
22:31:20|3490.31
22:31:22|3490.32
22:31:23|3490.67
22:31:23|3491.24
22:31:24|3491.24
22:31:25|3491.35
22:31:26|3491.36
22:31:27|3491.36
22:31:28|3491.35
22:31:30|3491.
22:31:30|3491.11
22:31:33|3491.66
22:31:33|3491.66
22:31:35|3491.42
22:31:36|3491.51
22:31:37|3491.51
22:31:38|3491.5
22:31:39|3491.5
22:31:40|3491.51
22:31:41|3491.68
22:31:42|3491.68
22:31:43|3491.79
22:31:44|3491.86
22:31:45|3491.86
22:31:46|3491.87
22:31:47|3491.86
22:31:48|3491.88
22:31:49|3491.87
22:31:51|3491.87
22:31:51|3491.87
22:31:52|3491.88
22:31:54|3491.88
22:31:54|3491.99
22:31:55|3492.
22:31:56|3492.15
22:31:57|3493.01
22:31:59|3493.1
22:31:59|3493.51
22:32:00|3493.9
22:32:01|3494.
22:32:02|3493.99
22:32:03|3494.2
22:32:04|3494.
22:32:05|3494.01
22:32:06|3494.17
22:32:07|3494.17
22:32:08|3494.15
22:32:10|3494.71
22:32:10|3494.23
22:32:11|3494.47
22:32:12|3494.53
22:32:13|3494.95
22:32:14|3496.35
22:32:15|3496.85
22:32:16|3494.64
22:32:17|3496.27
22:32:18|3496.26
22:32:20|3496.45
22:32:20|3496.54
22:32:22|3497.14
22:32:22|3496.42
22:32:23|3496.89
22:32:24|3497.39
22:32:25|3496.88
22:32:27|3496.89
22:32:27|3497.03
22:32:28|3497.02
22:32:29|3497.11
22:32:31|3497.11
22:32:32|3497.11
22:32:34|3497.03
22:32:35|3496.8
22:32:35|3496.54
22:32:37|3496.97
22:32:38|3496.48
22:32:38|3496.7
22:32:39|3496.71
22:32:40|3496.73
22:32:41|3496.72
22:32:43|3497.
22:32:43|3497.
22:32:44|3496.88
22:32:46|3496.82
22:32:46|3496.99
22:32:47|3495.81
22:32:48|3495.81
22:32:49|3495.81
22:32:51|3496.91
22:32:52|3496.91
22:32:53|3496.9
22:32:54|3496.9
22:32:55|3496.55
22:32:57|3496.26
22:32:57|3496.16
22:32:59|3496.15
22:32:59|3496.22
22:33:00|3496.24
22:33:02|3496.32
22:33:02|3496.32
22:33:03|3496.33
22:33:04|3496.55
22:33:05|3496.54
22:33:06|3496.54
22:33:07|3496.59
22:33:09|3496.6
22:33:10|3496.6
22:33:11|3496.6
22:33:12|3496.83
22:33:12|3496.91
22:33:14|3496.91
22:33:15|3496.9
22:33:15|3496.9
22:33:17|3496.91
22:33:18|3497.02
22:33:18|3497.02
22:33:20|3497.01
22:33:21|3497.02
22:33:21|3497.01
22:33:23|3497.02
22:33:23|3497.01
22:33:25|3497.01
22:33:26|3496.94
22:33:27|3496.91
22:33:28|3496.92
22:33:29|3496.91
22:33:29|3496.49
22:33:31|3496.43
22:33:32|3495.93
22:33:32|3495.87
22:33:35|3495.47
22:33:35|3495.44
22:33:37|3495.45
22:33:37|3495.77
22:33:39|3495.4
22:33:39|3495.05
22:33:40|3495.04
22:33:41|3495.5
22:33:43|3495.05
22:33:44|3495.
22:33:45|3494.95
22:33:46|3494.73
22:33:47|3494.2
22:33:48|3494.
22:33:49|3494.
22:33:50|3493.98
22:33:51|3493.8
22:33:53|3493.49
22:33:53|3492.59
22:33:55|3492.38
22:33:56|3492.05
22:33:56|3492.47
22:33:58|3492.47
22:33:58|3491.99
22:34:00|3488.6
22:34:00|3487.81
22:34:01|3487.24
22:34:02|3486.98
22:34:04|3486.98
22:34:04|3486.85
22:34:05|3486.86
22:34:07|3486.85
22:34:07|3486.84
22:34:08|3486.84
22:34:09|3486.85
22:34:11|3487.26
22:34:12|3487.67
22:34:12|3487.89
22:34:14|3488.63
22:34:14|3488.96
22:34:16|3489.23
22:34:16|3489.43
22:34:18|3489.74
22:34:19|3489.93
22:34:20|3489.93
22:34:20|3489.93
22:34:21|3489.93
22:34:23|3489.92
22:34:23|3489.99
22:34:25|3490.
22:34:26|3489.99
22:34:27|3489.73
22:34:27|3489.74
22:34:29|3489.74
22:34:30|3489.74
22:34:31|3489.73
22:34:31|3490.
22:34:33|3490.1
22:34:35|3490.57
22:34:36|3490.7
22:34:37|3490.69
22:34:39|3490.94
22:34:40|3493.5
22:34:40|3493.79
22:34:41|3497.76
22:34:42|3497.75
22:34:43|3497.57
22:34:44|3496.63
22:34:45|3495.67
22:34:46|3494.18
22:34:47|3494.19
22:34:48|3493.84
22:34:50|3494.16
22:34:50|3494.16
22:34:51|3494.16
22:34:52|3493.65
22:34:53|3493.42
22:34:54|3493.42
22:34:56|3493.5
22:34:57|3493.5
22:34:58|3493.5
22:34:59|3493.04
22:35:00|3493.04
22:35:01|3493.25
22:35:02|3493.24
22:35:03|3493.25
22:35:04|3493.25
22:35:05|3493.24
22:35:06|3493.24
22:35:07|3493.25
22:35:08|3493.4
22:35:09|3493.4
22:35:10|3493.4
22:35:12|3492.95
22:35:13|3492.8
22:35:13|3492.71
22:35:15|3492.21
22:35:16|3492.21
22:35:16|3492.13
22:35:17|3492.11
22:35:18|3492.12
22:35:19|3492.11
22:35:20|3491.
22:35:22|3491.01
22:35:22|3490.73
22:35:23|3490.64
22:35:24|3490.25
22:35:26|3490.21
22:35:27|3490.17
22:35:27|3490.17
22:35:29|3490.01
22:35:31|3490.
22:35:32|3489.9
22:35:33|3489.43
22:35:34|3489.44
22:35:36|3489.43
22:35:37|3489.34
22:35:38|3489.34
22:35:38|3489.44
22:35:40|3489.43
22:35:41|3489.73
22:35:42|3489.73
22:35:43|3489.72
22:35:44|3489.72
22:35:45|3489.72
22:35:46|3489.72
22:35:47|3489.73
22:35:48|3489.67
22:35:49|3489.66
22:35:50|3489.66
22:35:51|3489.31
22:35:52|3489.31
22:35:53|3489.3
22:35:54|3489.21
22:35:55|3489.21
22:35:56|3489.22
22:35:58|3489.29
22:35:58|3489.3
22:35:59|3489.29
22:36:00|3489.01
22:36:02|3489.
22:36:03|3489.
22:36:04|3489.01
22:36:05|3489.
22:36:06|3489.01
22:36:07|3489.
22:36:08|3489.01
22:36:09|3489.08
22:36:10|3489.07
22:36:10|3489.07
22:36:12|3489.07
22:36:13|3489.07
22:36:14|3489.1
22:36:15|3489.1
22:36:17|3489.11
22:36:17|3489.1
22:36:19|3489.26
22:36:20|3489.11
22:36:21|3489.11
22:36:22|3489.11
22:36:23|3489.11
22:36:24|3489.11
22:36:25|3489.28
22:36:26|3489.4
22:36:27|3489.72
22:36:28|3490.07
22:36:29|3490.99
22:36:30|3491.45
22:36:32|3491.54
22:36:33|3492.13
22:36:34|3492.32
22:36:35|3492.33
22:36:36|3492.33
22:36:37|3492.32
22:36:37|3492.33
22:36:39|3492.69
22:36:40|3492.73
22:36:41|3492.99
22:36:42|3492.99
22:36:43|3493.
22:36:44|3492.99
22:36:45|3495.95
22:36:46|3496.01
22:36:47|3497.61
22:36:48|3497.74
22:36:49|3497.99
22:36:50|3498.
22:36:51|3497.99
22:36:52|3498.21
22:36:53|3498.21
22:36:54|3498.22
22:36:55|3498.21
22:36:56|3498.2
22:36:58|3498.2
22:36:59|3498.78
22:36:59|3499.83
22:37:00|3499.23
22:37:02|3499.24
22:37:02|3499.23
22:37:03|3498.99
22:37:05|3498.78
22:37:05|3498.86
22:37:07|3499.23
22:37:07|3499.32
22:37:08|3499.33
22:37:10|3499.48
22:37:12|3499.34
22:37:12|3499.33
22:37:14|3499.23
22:37:15|3499.24
22:37:15|3499.23
22:37:17|3499.23
22:37:17|3499.23
22:37:18|3499.01
22:37:20|3498.95
22:37:20|3498.95
22:37:21|3498.95
22:37:23|3498.94
22:37:23|3498.94
22:37:24|3498.94
22:37:25|3498.95
22:37:26|3498.95
22:37:28|3498.98
22:37:28|3498.49
22:37:29|3498.5
22:37:30|3498.5
22:37:32|3498.5
22:37:33|3498.49
22:37:33|3497.84
22:37:34|3497.58
22:37:36|3497.59
22:37:36|3497.66
22:37:38|3497.69
22:37:39|3497.68
22:37:40|3497.67
22:37:41|3497.68
22:37:42|3497.09
22:37:43|3495.89
22:37:44|3495.9
22:37:45|3495.9
22:37:46|3495.89
22:37:47|3495.9
22:37:47|3496.22
22:37:49|3496.57
22:37:50|3496.38
22:37:50|3496.05
22:37:52|3496.05
22:37:53|3496.05
22:37:54|3497.01
22:37:55|3497.01
22:37:56|3497.13
22:37:57|3496.32
22:37:58|3496.79
22:37:59|3496.79
22:38:00|3496.79
22:38:02|3496.64
22:38:03|3496.66
22:38:03|3496.79
22:38:05|3496.78
22:38:06|3496.79
22:38:06|3496.43
22:38:07|3496.43
22:38:08|3496.51
22:38:09|3496.52
22:38:10|3496.51
22:38:11|3496.52
22:38:12|3496.51
22:38:14|3496.52
22:38:14|3496.52
22:38:15|3496.51
22:38:16|3496.49
22:38:18|3496.31
22:38:18|3496.32
22:38:19|3496.32
22:38:20|3496.32
22:38:22|3496.32
22:38:23|3496.32
22:38:24|3496.31
22:38:24|3496.08
22:38:25|3495.78
22:38:27|3495.4
22:38:27|3495.26
22:38:29|3494.66
22:38:30|3494.4
22:38:31|3494.18
22:38:33|3494.13
22:38:34|3493.86
22:38:35|3493.54
22:38:36|3493.42
22:38:38|3493.41
22:38:38|3493.06
22:38:39|3492.35
22:38:40|3491.59
22:38:41|3491.53
22:38:42|3491.54
22:38:43|3491.51
22:38:44|3491.5
22:38:45|3491.47
22:38:46|3491.45
22:38:47|3491.46
22:38:48|3491.41
22:38:50|3491.41
22:38:50|3491.19
22:38:51|3491.18
22:38:53|3491.38
22:38:53|3491.
22:38:55|3490.2
22:38:55|3490.02
22:38:57|3490.01
22:38:58|3490.
22:38:59|3489.8
22:39:00|3489.81
22:39:02|3489.41
22:39:03|3489.18
22:39:04|3489.07
22:39:05|3489.08
22:39:06|3489.01
22:39:07|3488.6
22:39:08|3488.31
22:39:10|3488.22
22:39:11|3488.22
22:39:12|3488.22
22:39:13|3488.21
22:39:15|3488.02
22:39:16|3488.01
22:39:16|3488.01
22:39:17|3487.85
22:39:18|3487.66
22:39:19|3487.66
22:39:20|3487.66
22:39:22|3487.66
22:39:23|3487.66
22:39:24|3487.65
22:39:24|3487.41
22:39:25|3487.4
22:39:26|3486.72
22:39:27|3486.72
22:39:29|3486.87
22:39:30|3486.86
22:39:30|3486.86
22:39:32|3486.86
22:39:34|3486.87
22:39:35|3486.21
22:39:36|3486.21
22:39:36|3486.15
22:39:38|3486.09
22:39:38|3486.09
22:39:40|3486.09
22:39:41|3486.09
22:39:41|3486.08
22:39:43|3486.08
22:39:44|3486.09
22:39:45|3486.09
22:39:46|3485.48
22:39:47|3485.42
22:39:48|3485.42
22:39:49|3485.42
22:39:50|3485.26
22:39:50|3485.27
22:39:52|3485.27
22:39:53|3485.25
22:39:54|3485.24
22:39:55|3485.13
22:39:57|3485.01
22:39:58|3485.01
22:39:58|3485.01
22:40:00|3485.01
22:40:01|3484.79
22:40:01|3484.61
22:40:03|3484.6
22:40:04|3484.55
22:40:05|3484.2
22:40:06|3483.81
22:40:07|3483.91
22:40:08|3483.92
22:40:09|3483.8
22:40:10|3483.81
22:40:11|3483.42
22:40:13|3483.41
22:40:13|3483.
22:40:14|3482.79
22:40:15|3482.8
22:40:17|3482.59
22:40:17|3482.36
22:40:18|3482.36
22:40:19|3482.1
22:40:20|3481.81
22:40:21|3481.8
22:40:22|3481.51
22:40:23|3481.49
22:40:24|3481.01
22:40:26|3480.83
22:40:26|3480.38
22:40:27|3480.31
22:40:28|3480.31
22:40:29|3480.21
22:40:30|3480.2
22:40:32|3480.2
22:40:32|3480.33
22:40:33|3480.2
22:40:34|3480.21
22:40:35|3480.2
22:40:37|3480.2
22:40:37|3480.
22:40:39|3480.01
22:40:40|3480.01
22:40:41|3480.01
22:40:43|3480.2
22:40:43|3480.2
22:40:44|3480.2
22:40:46|3480.98
22:40:47|3483.06
22:40:48|3483.97
22:40:48|3483.74
22:40:50|3483.74
22:40:50|3483.74
22:40:51|3483.42
22:40:52|3483.23
22:40:53|3483.23
22:40:54|3483.22
22:40:56|3483.22
22:40:56|3483.
22:40:58|3483.01
22:40:59|3483.
22:41:00|3483.01
22:41:01|3483.
22:41:02|3483.
22:41:03|3483.02
22:41:04|3483.03
22:41:05|3483.05
22:41:06|3483.04
22:41:07|3482.75
22:41:08|3482.66
22:41:09|3482.66
22:41:10|3482.65
22:41:11|3482.63
22:41:12|3482.64
22:41:13|3482.64
22:41:14|3482.6
22:41:15|3482.59
22:41:16|3482.54
22:41:18|3482.54
22:41:19|3482.53
22:41:20|3482.21
22:41:21|3482.2
22:41:22|3482.21
22:41:23|3482.2
22:41:23|3482.2
22:41:25|3482.21
22:41:26|3482.21
22:41:27|3482.21
22:41:28|3482.01
22:41:29|3481.7
22:41:30|3481.7
22:41:31|3481.7
22:41:32|3481.71
22:41:33|3481.7
22:41:33|3481.44
22:41:34|3481.43
22:41:35|3481.43
22:41:37|3481.49
22:41:38|3481.49
22:41:38|3481.49
22:41:41|3481.49
22:41:42|3481.5
22:41:42|3481.5
22:41:44|3481.5
22:41:44|3481.5
22:41:46|3481.49
22:41:46|3481.41
22:41:48|3481.41
22:41:49|3481.4
22:41:50|3481.45
22:41:51|3481.45
22:41:52|3481.46
22:41:53|3481.45
22:41:54|3481.29
22:41:55|3481.29
22:41:56|3481.3
22:41:57|3481.29
22:41:58|3481.29
22:41:59|3481.3
22:42:00|3481.3
22:42:02|3481.3
22:42:03|3481.3
22:42:03|3481.3
22:42:05|3481.29
22:42:06|3481.3
22:42:07|3481.29
22:42:08|3481.01
22:42:09|3481.01
22:42:10|3481.
22:42:12|3481.
22:42:12|3481.01
22:42:13|3480.2
22:42:14|3480.18
22:42:15|3480.05
22:42:16|3480.06
22:42:17|3480.05
22:42:18|3480.01
22:42:19|3480.
22:42:20|3480.
22:42:21|3479.4
22:42:22|3479.4
22:42:24|3479.4
22:42:24|3476.23
22:42:25|3474.12
22:42:27|3473.96
22:42:27|3473.96
22:42:28|3473.49
22:42:30|3473.5
22:42:30|3471.37
22:42:31|3470.26
22:42:32|3469.35
22:42:34|3469.36
22:42:34|3448.
22:42:35|3444.62
22:42:36|3441.89
22:42:37|3435.95
22:42:38|3445.64
22:42:39|3451.31
22:42:41|3451.33
22:42:41|3452.01
22:42:43|3455.04
22:42:43|3455.04
22:42:44|3454.54
22:42:45|3454.55
22:42:47|3454.55
22:42:48|3454.83
22:42:49|3454.82
22:42:50|3454.82
22:42:51|3454.68
22:42:52|3454.57
22:42:53|3456.44
22:42:55|3456.66
22:42:55|3456.44
22:42:57|3456.27
22:42:58|3455.95
22:42:59|3455.95
22:43:00|3456.66
22:43:00|3454.56
22:43:01|3454.54
22:43:03|3454.53
22:43:04|3461.74
22:43:05|3461.82
22:43:06|3462.38
22:43:07|3462.59
22:43:08|3462.68
22:43:09|3462.68
22:43:10|3461.94
22:43:10|3462.46
22:43:11|3461.71
22:43:13|3461.55
22:43:14|3460.38
22:43:15|3459.4
22:43:16|3459.4
22:43:16|3459.01
22:43:17|3459.01
22:43:19|3459.01
22:43:20|3459.01
22:43:21|3458.84
22:43:22|3458.72
22:43:23|3458.72
22:43:24|3458.73
22:43:24|3458.72
22:43:26|3458.99
22:43:27|3458.99
22:43:28|3459.
22:43:29|3459.3
22:43:30|3459.61
22:43:30|3459.6
22:43:32|3459.77
22:43:32|3459.79
22:43:33|3459.79
22:43:35|3460.93
22:43:36|3460.96
22:43:36|3461.2
22:43:37|3461.7
22:43:38|3461.67
22:43:39|3461.8
22:43:40|3461.88
22:43:43|3462.19
22:43:44|3461.01
22:43:44|3459.
22:43:45|3459.01
22:43:46|3459.01
22:43:47|3459.44
22:43:49|3461.35
22:43:50|3461.36
22:43:51|3462.44
22:43:52|3462.44
22:43:53|3462.6
22:43:53|3463.08
22:43:54|3463.3
22:43:55|3462.83
22:43:57|3462.93
22:43:57|3462.93
22:43:59|3462.92
22:44:00|3463.31
22:44:01|3463.94
22:44:02|3464.44
22:44:03|3464.54
22:44:04|3465.6
22:44:04|3466.55
22:44:06|3466.98
22:44:07|3467.02
22:44:08|3467.03
22:44:09|3466.66
22:44:10|3466.67
22:44:11|3467.3
22:44:12|3467.3
22:44:13|3468.39
22:44:14|3468.39
22:44:15|3468.39
22:44:16|3468.94
22:44:17|3468.94
22:44:18|3473.39
22:44:19|3472.87
22:44:20|3472.18
22:44:21|3474.99
22:44:22|3475.4
22:44:23|3474.2
22:44:24|3474.2
22:44:25|3474.21
22:44:26|3474.21
22:44:27|3474.2
22:44:28|3474.32
22:44:29|3474.72
22:44:30|3474.79
22:44:31|3474.8
22:44:32|3474.97
22:44:33|3475.01
22:44:34|3475.01
22:44:35|3474.97
22:44:36|3474.96
22:44:38|3474.97
22:44:38|3475.47
22:44:40|3475.96
22:44:40|3475.31
22:44:42|3474.54
22:44:43|3473.4
22:44:44|3473.22
22:44:46|3472.57
22:44:48|3472.5
22:44:49|3471.8
22:44:50|3471.52
22:44:50|3471.42
22:44:51|3471.42
22:44:52|3471.41
22:44:54|3471.06
22:44:55|3471.02
22:44:56|3471.02
22:44:57|3470.84
22:44:58|3470.84
22:44:59|3468.87
22:45:00|3467.32
22:45:01|3466.55
22:45:02|3466.14
22:45:04|3466.08
22:45:04|3466.08
22:45:05|3466.08
22:45:06|3465.78
22:45:07|3465.78
22:45:08|3465.78
22:45:10|3465.28
22:45:11|3465.13
22:45:12|3465.27
22:45:13|3465.27
22:45:14|3465.61
22:45:15|3465.21
22:45:16|3465.45
22:45:17|3465.44
22:45:18|3465.44
22:45:19|3465.7
22:45:20|3465.46
22:45:22|3465.45
22:45:22|3465.46
22:45:23|3465.47
22:45:25|3465.47
22:45:26|3465.47
22:45:27|3465.47
22:45:28|3465.47
22:45:29|3465.13
22:45:30|3464.61
22:45:31|3463.41
22:45:32|3463.21
22:45:32|3462.91
22:45:33|3462.91
22:45:35|3462.6
22:45:36|3462.55
22:45:37|3462.55
22:45:38|3462.89
22:45:39|3462.9
22:45:41|3463.62
22:45:42|3463.74
22:45:42|3460.6
22:45:44|3460.61
22:45:44|3460.6
22:45:45|3460.61
22:45:47|3460.61
22:45:48|3460.65
22:45:48|3460.01
22:45:49|3460.02
22:45:50|3460.01
22:45:52|3460.02
22:45:52|3460.01
22:45:54|3460.01
22:45:55|3460.78
22:45:56|3460.79
22:45:57|3461.87
22:45:58|3462.6
22:45:59|3463.23
22:46:00|3463.58
22:46:01|3463.58
22:46:01|3463.57
22:46:03|3463.57
22:46:04|3463.85
22:46:05|3463.87
22:46:06|3464.18
22:46:07|3464.41
22:46:07|3464.42
22:46:09|3464.82
22:46:11|3465.34
22:46:12|3465.34
22:46:13|3465.4
22:46:14|3465.46
22:46:14|3465.45
22:46:16|3466.13
22:46:17|3466.12
22:46:18|3466.13
22:46:19|3468.06
22:46:20|3468.15
22:46:20|3468.82
22:46:22|3469.22
22:46:23|3469.44
22:46:24|3469.44
22:46:25|3469.82
22:46:26|3469.84
22:46:26|3469.83
22:46:28|3469.83
22:46:29|3470.07
22:46:30|3470.07
22:46:31|3469.57
22:46:31|3469.71
22:46:33|3469.72
22:46:34|3469.99
22:46:35|3469.99
22:46:37|3470.
22:46:38|3469.99
22:46:39|3470.24
22:46:39|3470.24
22:46:40|3470.27
22:46:41|3470.42
22:46:43|3470.42
22:46:43|3470.42
22:46:45|3470.54
22:46:45|3470.53
22:46:47|3470.54
22:46:48|3470.53
22:46:49|3470.76
22:46:49|3470.83
22:46:50|3470.83
22:46:51|3470.84
22:46:53|3470.84
22:46:53|3470.92
22:46:54|3471.
22:46:56|3470.99
22:46:57|3471.
22:46:58|3470.93
22:46:59|3470.93
22:47:00|3470.93
22:47:01|3470.9
22:47:02|3470.9
22:47:02|3470.91
22:47:04|3471.
22:47:06|3471.
22:47:07|3471.
22:47:08|3472.13
22:47:08|3472.71
22:47:10|3472.23
22:47:11|3472.24
22:47:12|3472.58
22:47:13|3472.58
22:47:14|3472.61
22:47:15|3472.6
22:47:16|3472.61
22:47:17|3472.67
22:47:19|3472.68
22:47:19|3472.68
22:47:21|3472.68
22:47:21|3472.7
22:47:22|3472.7
22:47:23|3472.7
22:47:25|3472.71
22:47:25|3473.03
22:47:26|3473.03
22:47:28|3473.02
22:47:29|3473.08
22:47:29|3473.08
22:47:31|3475.
22:47:31|3475.41
22:47:33|3475.41
22:47:34|3475.41
22:47:35|3475.57
22:47:36|3475.7
22:47:37|3475.7
22:47:38|3476.12
22:47:39|3476.11
22:47:39|3476.78
22:47:41|3477.
22:47:42|3477.
22:47:43|3477.
22:47:43|3477.09
22:47:45|3477.82
22:47:46|3477.82
22:47:47|3477.82
22:47:48|3478.35
22:47:49|3478.64
22:47:50|3478.64
22:47:52|3478.75
22:47:53|3478.74
22:47:53|3478.75
22:47:55|3478.75
22:47:56|3479.04
22:47:57|3479.06
22:47:57|3479.07
22:47:58|3479.06
22:47:59|3479.06
22:48:01|3479.07
22:48:01|3479.06
22:48:02|3479.07
22:48:04|3479.07
22:48:04|3479.07
22:48:06|3475.01
22:48:08|3474.05
22:48:09|3474.04
22:48:09|3474.04
22:48:12|3473.5
22:48:12|3472.83
22:48:14|3472.83
22:48:15|3472.72
22:48:15|3472.72
22:48:16|3472.71
22:48:17|3472.68
22:48:18|3472.62
22:48:19|3472.25
22:48:20|3472.26
22:48:21|3471.63
22:48:22|3470.6
22:48:24|3466.87
22:48:25|3462.8
22:48:25|3463.14
22:48:27|3463.13
22:48:28|3463.24
22:48:28|3463.4
22:48:29|3463.39
22:48:31|3463.93
22:48:31|3464.1
22:48:32|3464.47
22:48:33|3464.79
22:48:35|3464.81
22:48:35|3464.81
22:48:37|3464.27
22:48:37|3464.27
22:48:38|3462.76
22:48:39|3462.6
22:48:41|3462.61
22:48:41|3462.6
22:48:42|3462.66
22:48:45|3463.02
22:48:45|3463.41
22:48:46|3463.68
22:48:47|3463.68
22:48:49|3463.94
22:48:49|3464.44
22:48:50|3464.72
22:48:51|3465.88
22:48:53|3466.12
22:48:53|3466.13
22:48:54|3466.3
22:48:55|3466.59
22:48:56|3466.97
22:48:57|3467.16
22:48:59|3467.3
22:48:59|3467.3
22:49:01|3467.31
22:49:02|3467.68
22:49:02|3468.99
22:49:03|3469.
22:49:04|3469.1
22:49:05|3468.6
22:49:06|3472.39
22:49:08|3472.39
22:49:09|3472.39
22:49:10|3472.38
22:49:11|3472.64
22:49:12|3472.66
22:49:13|3472.98
22:49:14|3472.88
22:49:16|3472.86
22:49:17|3472.85
22:49:17|3472.61
22:49:19|3472.23
22:49:19|3476.37
22:49:21|3476.34
22:49:21|3476.25
22:49:23|3475.91
22:49:23|3475.71
22:49:24|3475.92
22:49:25|3475.81
22:49:26|3475.77
22:49:28|3475.51
22:49:28|3475.28
22:49:30|3475.5
22:49:30|3475.42
22:49:32|3475.08
22:49:33|3475.6
22:49:34|3475.16
22:49:35|3474.76
22:49:36|3474.73
22:49:36|3474.21
22:49:37|3473.87
22:49:39|3473.6
22:49:40|3473.46
22:49:41|3473.
22:49:42|3473.01
22:49:43|3473.01
22:49:44|3473.
22:49:45|3473.
22:49:46|3472.86
22:49:47|3472.87
22:49:49|3472.61
22:49:50|3471.07
22:49:50|3471.01
22:49:51|3470.39
22:49:52|3470.39
22:49:53|3470.38
22:49:54|3470.39
22:49:55|3470.2
22:49:57|3470.2
22:49:58|3469.92
22:49:59|3469.81
22:49:59|3469.55
22:50:00|3469.55
22:50:01|3469.55
22:50:03|3469.33
22:50:03|3469.33
22:50:04|3469.24
22:50:05|3468.88
22:50:06|3468.89
22:50:08|3468.89
22:50:10|3468.88
22:50:10|3468.88
22:50:12|3468.89
22:50:12|3468.88
22:50:15|3468.87
22:50:15|3468.32
22:50:17|3468.32
22:50:18|3468.31
22:50:20|3468.32
22:50:20|3468.31
22:50:22|3468.31
22:50:23|3468.32
22:50:23|3468.32
22:50:24|3468.32
22:50:26|3468.31
22:50:27|3468.31
22:50:27|3467.4
22:50:29|3467.01
22:50:30|3467.01
22:50:30|3467.01
22:50:31|3467.01
22:50:32|3467.01
22:50:34|3467.01
22:50:34|3467.01
22:50:35|3467.32
22:50:36|3467.36
22:50:38|3466.96
22:50:38|3466.99
22:50:39|3467.35
22:50:40|3467.34
22:50:41|3468.02
22:50:42|3468.05
22:50:43|3468.44
22:50:45|3468.44
22:50:46|3468.59
22:50:47|3468.6
22:50:48|3468.59
22:50:49|3468.83
22:50:50|3468.98
22:50:51|3469.4
22:50:52|3469.44
22:50:53|3470.37
22:50:54|3470.39
22:50:55|3470.41
22:50:56|3470.86
22:50:57|3470.87
22:50:58|3471.61
22:50:59|3472.09
22:51:00|3472.59
22:51:01|3472.59
22:51:03|3473.48
22:51:04|3473.48
22:51:05|3473.2
22:51:06|3473.2
22:51:06|3473.49
22:51:07|3473.87
22:51:09|3473.87
22:51:10|3473.88
22:51:10|3473.87
22:51:12|3474.19
22:51:13|3474.43
22:51:14|3475.
22:51:14|3474.99
22:51:16|3474.99
22:51:17|3474.99
22:51:17|3475.
22:51:18|3475.
22:51:20|3474.99
22:51:21|3475.68
22:51:21|3475.89
22:51:23|3476.16
22:51:24|3476.15
22:51:25|3476.2
22:51:26|3476.19
22:51:27|3476.19
22:51:28|3476.2
22:51:29|3476.28
22:51:29|3476.29
22:51:31|3476.3
22:51:32|3476.51
22:51:33|3476.51
22:51:34|3476.51
22:51:35|3476.52
22:51:36|3476.21
22:51:37|3476.2
22:51:38|3476.2
22:51:39|3477.34
22:51:40|3477.34
22:51:41|3477.34
22:51:42|3476.52
22:51:43|3477.48
22:51:44|3477.5
22:51:45|3477.73
22:51:46|3477.72
22:51:47|3477.72
22:51:48|3477.73
22:51:49|3477.73
22:51:50|3477.72
22:51:51|3477.73
22:51:52|3477.73
22:51:53|3477.81
22:51:54|3477.81
22:51:55|3477.82
22:51:56|3477.81
22:51:57|3477.82
22:51:58|3477.82
22:51:59|3477.82
22:52:01|3477.82
22:52:02|3477.82
22:52:02|3478.1
22:52:04|3477.92
22:52:06|3477.92
22:52:06|3477.92
22:52:07|3477.93
22:52:08|3477.93
22:52:09|3477.92
22:52:11|3477.93
22:52:12|3477.93
22:52:12|3478.
22:52:13|3478.47
22:52:15|3478.71
22:52:16|3478.91
22:52:16|3478.92
22:52:17|3478.99
22:52:19|3479.
22:52:19|3478.99
22:52:20|3479.06
22:52:22|3479.75
22:52:23|3479.79
22:52:23|3479.82
22:52:25|3479.82
22:52:25|3481.4
22:52:26|3481.8
22:52:27|3482.27
22:52:28|3482.24
22:52:29|3482.25
22:52:31|3482.24
22:52:32|3482.25
22:52:33|3482.24
22:52:34|3482.49
22:52:35|3482.54
22:52:36|3483.07
22:52:37|3483.21
22:52:38|3483.39
22:52:39|3483.4
22:52:40|3483.4
22:52:41|3484.
22:52:42|3483.56
22:52:43|3483.57
22:52:44|3483.48
22:52:45|3484.1
22:52:46|3484.65
22:52:47|3484.83
22:52:48|3484.83
22:52:49|3484.83
22:52:50|3484.82
22:52:52|3485.01
22:52:53|3485.01
22:52:54|3485.02
22:52:54|3485.01
22:52:56|3485.01
22:52:57|3485.01
22:52:57|3485.01
22:52:59|3485.
22:53:01|3485.01
22:53:02|3485.
22:53:02|3485.01
22:53:04|3485.
22:53:04|3485.
22:53:05|3485.02
22:53:06|3485.01
22:53:07|3485.04
22:53:09|3485.04
22:53:10|3485.75
22:53:11|3486.16
22:53:12|3486.15
22:53:13|3487.19
22:53:14|3487.19
22:53:15|3487.87
22:53:16|3487.88
22:53:17|3487.88
22:53:18|3487.87
22:53:19|3487.87
22:53:20|3487.88
22:53:21|3487.88
22:53:22|3487.55
22:53:23|3487.55
22:53:24|3487.54
22:53:25|3487.51
22:53:26|3487.51
22:53:27|3487.51
22:53:28|3487.9
22:53:30|3487.87
22:53:30|3487.87
22:53:32|3487.87
22:53:32|3487.91
22:53:34|3487.91
22:53:34|3487.95
22:53:35|3487.95
22:53:36|3487.95
22:53:38|3487.97
22:53:38|3487.97
22:53:39|3487.96
22:53:40|3490.56
22:53:42|3491.71
22:53:42|3491.73
22:53:43|3491.77
22:53:45|3491.59
22:53:46|3489.43
22:53:46|3489.43
22:53:47|3489.37
22:53:48|3489.37
22:53:49|3490.01
22:53:50|3490.48
22:53:52|3490.49
22:53:53|3490.67
22:53:53|3492.7
22:53:54|3492.91
22:53:55|3493.47
22:53:56|3493.48
22:53:58|3493.48
22:53:58|3493.46
22:53:59|3493.46
22:54:00|3494.59
22:54:02|3494.59
22:54:03|3494.6
22:54:04|3494.6
22:54:05|3494.22
22:54:07|3494.66
22:54:08|3494.65
22:54:09|3494.65
22:54:09|3494.65
22:54:10|3493.7
22:54:12|3493.09
22:54:12|3493.41
22:54:13|3493.15
22:54:15|3493.16
22:54:15|3493.16
22:54:17|3493.13
22:54:17|3492.98
22:54:19|3497.18
22:54:20|3496.15
22:54:21|3496.15
22:54:22|3496.15
22:54:23|3495.81
22:54:24|3494.26
22:54:25|3494.02
22:54:26|3493.96
22:54:27|3493.78
22:54:27|3493.78
22:54:29|3493.78
22:54:30|3493.97
22:54:31|3493.96
22:54:32|3493.97
22:54:33|3493.96
22:54:34|3493.93
22:54:35|3493.93
22:54:36|3493.61
22:54:37|3493.95
22:54:38|3493.4
22:54:39|3493.41
22:54:40|3493.09
22:54:41|3493.09
22:54:42|3493.08
22:54:43|3493.09
22:54:44|3493.09
22:54:45|3492.14
22:54:46|3492.14
22:54:47|3492.59
22:54:48|3492.92
22:54:49|3492.99
22:54:50|3492.79
22:54:51|3492.56
22:54:52|3492.56
22:54:53|3492.56
22:54:54|3492.55
22:54:55|3492.71
22:54:56|3492.7
22:54:57|3493.01
22:54:58|3493.07
22:54:59|3492.6
22:55:00|3493.09
22:55:01|3493.23
22:55:02|3493.22
22:55:04|3492.34
22:55:05|3492.33
22:55:06|3492.33
22:55:07|3492.34
22:55:09|3492.65
22:55:10|3492.65
22:55:11|3492.65
22:55:12|3492.66
22:55:13|3492.67
22:55:14|3492.68
22:55:15|3492.67
22:55:15|3492.68
22:55:17|3492.68
22:55:17|3492.68
22:55:19|3492.68
22:55:20|3492.67
22:55:21|3492.68
22:55:21|3492.68
22:55:23|3492.21
22:55:24|3492.21
22:55:25|3491.71
22:55:26|3491.58
22:55:27|3491.54
22:55:28|3491.58
22:55:30|3491.58
22:55:31|3491.33
22:55:32|3491.33
22:55:32|3491.
22:55:33|3491.
22:55:35|3491.
22:55:36|3491.
22:55:37|3491.
22:55:38|3491.
22:55:39|3491.
22:55:40|3491.
22:55:41|3491.
22:55:42|3491.
22:55:43|3491.
22:55:44|3490.07
22:55:45|3490.07
22:55:46|3490.07
22:55:47|3490.06
22:55:48|3490.3
22:55:49|3490.31
22:55:50|3490.31
22:55:51|3490.31
22:55:52|3490.3
22:55:54|3489.98
22:55:55|3489.97
22:55:56|3489.96
22:55:57|3490.33
22:55:58|3490.19
22:55:59|3490.03
22:56:00|3490.02
22:56:01|3490.32
22:56:02|3490.34
22:56:03|3490.45
22:56:04|3490.46
22:56:05|3490.49
22:56:06|3490.49
22:56:07|3490.56
22:56:08|3490.55
22:56:09|3490.55
22:56:10|3490.55
22:56:11|3490.55
22:56:13|3490.55
22:56:14|3490.55
22:56:15|3490.56
22:56:15|3490.56
22:56:17|3490.55
22:56:18|3490.56
22:56:19|3490.56
22:56:19|3490.55
22:56:21|3490.56
22:56:21|3490.56
22:56:23|3490.56
22:56:23|3490.51
22:56:24|3490.51
22:56:25|3490.51
22:56:27|3491.17
22:56:28|3491.17
22:56:28|3491.17
22:56:30|3491.18
22:56:31|3491.18
22:56:32|3491.17
22:56:33|3491.18
22:56:34|3491.4
22:56:35|3491.4
22:56:36|3491.22
22:56:37|3491.23
22:56:38|3491.22
22:56:39|3491.22
22:56:40|3491.23
22:56:41|3491.21
22:56:42|3491.18
22:56:43|3491.18
22:56:44|3491.14
22:56:45|3491.03
22:56:46|3490.5
22:56:47|3490.67
22:56:48|3490.69
22:56:49|3490.92
22:56:51|3491.8
22:56:52|3492.11
22:56:54|3492.12
22:56:55|3492.12
22:56:55|3492.12
22:56:56|3492.11
22:56:57|3492.12
22:56:59|3492.12
22:57:00|3493.31
22:57:00|3493.68
22:57:02|3493.73
22:57:03|3494.59
22:57:04|3494.68
22:57:05|3495.79
22:57:06|3495.99
22:57:07|3495.99
22:57:08|3496.39
22:57:09|3496.39
22:57:10|3496.52
22:57:11|3497.
22:57:13|3497.56
22:57:13|3497.56
22:57:14|3497.56
22:57:15|3497.57
22:57:16|3497.57
22:57:18|3497.57
22:57:19|3497.9
22:57:19|3497.8
22:57:21|3497.81
22:57:21|3497.81
22:57:23|3497.8
22:57:24|3497.81
22:57:25|3497.81
22:57:26|3497.8
22:57:27|3497.81
22:57:27|3497.57
22:57:28|3497.58
22:57:29|3497.57
22:57:31|3497.57
22:57:31|3497.58
22:57:32|3497.58
22:57:34|3497.58
22:57:34|3497.9
22:57:35|3497.9
22:57:36|3497.91
22:57:38|3497.9
22:57:39|3498.16
22:57:40|3498.16
22:57:40|3498.16
22:57:42|3498.35
22:57:43|3498.35
22:57:44|3498.35
22:57:45|3498.35
22:57:45|3498.34
22:57:47|3498.35
22:57:48|3498.35
22:57:49|3498.34
22:57:50|3497.8
22:57:51|3497.29
22:57:52|3496.4
22:57:54|3494.89
22:57:54|3494.42
22:57:56|3495.39
22:57:57|3495.61
22:57:58|3497.
22:57:59|3496.99
22:58:00|3497.
22:58:01|3496.99
22:58:02|3496.62
22:58:03|3496.49
22:58:05|3496.35
22:58:06|3496.5
22:58:07|3496.86
22:58:08|3497.2
22:58:09|3497.21
22:58:09|3497.21
22:58:11|3497.21
22:58:12|3497.21
22:58:13|3497.5
22:58:14|3497.49
22:58:15|3497.49
22:58:16|3497.5
22:58:17|3497.78
22:58:18|3497.78
22:58:19|3497.78
22:58:20|3497.77
22:58:21|3497.01
22:58:22|3496.8
22:58:23|3496.77
22:58:24|3496.61
22:58:25|3496.6
22:58:26|3496.
22:58:27|3496.
22:58:28|3496.01
22:58:29|3496.6
22:58:30|3496.6
22:58:31|3496.59
22:58:32|3496.2
22:58:33|3495.86
22:58:34|3495.59
22:58:35|3495.2
22:58:36|3495.
22:58:37|3494.63
22:58:38|3494.63
22:58:39|3494.62
22:58:40|3494.9
22:58:41|3494.9
22:58:42|3494.9
22:58:43|3495.4
22:58:44|3495.4
22:58:45|3495.58
22:58:46|3496.2
22:58:47|3496.2
22:58:49|3499.39
22:58:50|3500.69
22:58:51|3501.4
22:58:52|3501.
22:58:53|3500.8
22:58:54|3500.81
22:58:56|3500.21
22:58:56|3499.8
22:58:58|3499.81
22:58:59|3499.81
22:58:59|3499.99
22:59:02|3500.02
22:59:03|3500.01
22:59:04|3498.9
22:59:04|3497.41
22:59:06|3497.09
22:59:07|3497.09
22:59:08|3497.09
22:59:08|3497.09
22:59:09|3499.6
22:59:10|3499.6
22:59:11|3499.6
22:59:12|3499.8
22:59:13|3499.79
22:59:15|3501.02
22:59:15|3501.6
22:59:17|3502.05
22:59:17|3502.21
22:59:19|3501.8
22:59:19|3500.63
22:59:21|3500.6
22:59:21|3500.06
22:59:22|3500.01
22:59:23|3500.04
22:59:24|3498.66
22:59:25|3499.61
22:59:27|3499.8
22:59:27|3500.2
22:59:29|3500.19
22:59:30|3500.2
22:59:30|3500.2
22:59:32|3500.2
22:59:33|3500.2
22:59:34|3502.39
22:59:35|3503.14
22:59:35|3503.17
22:59:37|3503.79
22:59:38|3504.51
22:59:38|3504.52
22:59:40|3504.54
22:59:41|3504.67
22:59:41|3504.68
22:59:43|3504.69
22:59:44|3505.2
22:59:44|3505.2
22:59:46|3505.2
22:59:47|3506.19
22:59:48|3506.65
22:59:48|3508.46
22:59:50|3507.96
22:59:50|3505.43
22:59:51|3504.96
22:59:52|3504.51
22:59:54|3504.24
22:59:54|3505.84
22:59:56|3506.
22:59:58|3505.81
22:59:59|3505.81
23:00:00|3505.99
23:00:01|3507.79
23:00:03|3507.25
23:00:04|3506.41
23:00:05|3503.8
23:00:06|3503.46
23:00:06|3503.46
23:00:07|3503.8
23:00:08|3504.19
23:00:09|3504.2
23:00:11|3504.
23:00:12|3502.31
23:00:14|3502.21
23:00:15|3501.85
23:00:16|3501.01
23:00:17|3500.2
23:00:18|3499.
23:00:20|3499.01
23:00:21|3500.99
23:00:21|3501.68
23:00:23|3501.01
23:00:24|3501.
23:00:25|3500.8
23:00:26|3500.8
23:00:27|3500.81
23:00:28|3500.81
23:00:29|3500.8
23:00:30|3500.8
23:00:32|3501.95
23:00:32|3502.16
23:00:34|3501.76
23:00:35|3501.13
23:00:36|3500.61
23:00:37|3500.62
23:00:38|3500.62
23:00:39|3500.61
23:00:40|3500.62
23:00:41|3500.62
23:00:42|3500.77
23:00:43|3501.
23:00:44|3501.18
23:00:45|3500.75
23:00:46|3500.62
23:00:47|3500.62
23:00:47|3500.62
23:00:49|3500.62
23:00:50|3500.6
23:00:50|3500.6
23:00:52|3500.6
23:00:53|3500.6
23:00:54|3500.01
23:00:54|3500.
23:00:55|3500.
23:00:57|3499.1
23:00:57|3498.21
23:01:00|3497.09
23:01:00|3497.08
23:01:02|3495.
23:01:03|3494.61
23:01:04|3496.36
23:01:05|3497.09
23:01:06|3497.79
23:01:07|3500.2
23:01:08|3501.73
23:01:09|3502.81
23:01:10|3503.39
23:01:11|3504.86
23:01:12|3506.6
23:01:14|3506.14
23:01:14|3504.2
23:01:15|3503.01
23:01:17|3501.81
23:01:18|3501.74
23:01:19|3501.74
23:01:19|3501.63
23:01:21|3502.96
23:01:22|3502.99
23:01:23|3503.4
23:01:24|3504.08
23:01:25|3504.21
23:01:25|3504.07
23:01:26|3503.62
23:01:27|3503.41
23:01:29|3502.69
23:01:30|3502.6
23:01:31|3503.49
23:01:31|3504.8
23:01:32|3506.11
23:01:34|3504.81
23:01:35|3504.2
23:01:35|3503.76
23:01:37|3503.11
23:01:37|3502.72
23:01:39|3502.71
23:01:39|3501.02
23:01:40|3501.02
23:01:41|3501.02
23:01:43|3500.22
23:01:43|3502.14
23:01:45|3504.16
23:01:45|3504.54
23:01:47|3502.8
23:01:48|3502.53
23:01:49|3503.45
23:01:49|3504.56
23:01:50|3505.1
23:01:51|3505.34
23:01:52|3504.96
23:01:54|3503.51
23:01:55|3503.5
23:01:56|3503.01
23:01:56|3503.02
23:01:58|3503.01
23:01:59|3503.38
23:02:01|3501.68
23:02:02|3501.15
23:02:03|3503.37
23:02:04|3503.49
23:02:05|3502.79
23:02:06|3503.49
23:02:07|3503.79
23:02:08|3503.93
23:02:09|3504.5
23:02:10|3504.97
23:02:11|3506.55
23:02:12|3507.59
23:02:13|3507.79
23:02:14|3505.47
23:02:15|3505.39
23:02:16|3506.4
23:02:17|3506.59
23:02:18|3507.18
23:02:19|3507.37
23:02:20|3507.38
23:02:21|3507.37
23:02:22|3507.23
23:02:23|3506.6
23:02:24|3505.8
23:02:25|3505.56
23:02:26|3506.
23:02:27|3506.15
23:02:28|3506.14
23:02:29|3506.14
23:02:31|3506.15
23:02:31|3506.95
23:02:32|3506.59
23:02:33|3506.21
23:02:34|3505.9
23:02:35|3506.8
23:02:36|3506.79
23:02:37|3506.79
23:02:38|3506.79
23:02:39|3505.2
23:02:40|3505.03
23:02:41|3504.74
23:02:42|3504.5
23:02:43|3504.5
23:02:44|3504.4
23:02:45|3504.41
23:02:46|3504.41
23:02:47|3505.8
23:02:48|3505.79
23:02:49|3505.79
23:02:50|3505.79
23:02:51|3505.8
23:02:52|3505.79
23:02:53|3505.91
23:02:54|3506.76
23:02:55|3506.78
23:02:56|3506.78
23:02:57|3507.19
23:02:58|3506.93
23:02:59|3506.77
23:03:01|3505.81
23:03:02|3507.
23:03:04|3508.11
23:03:04|3508.12
23:03:05|3508.12
23:03:07|3508.41
23:03:07|3508.6
23:03:09|3508.97
23:03:10|3509.09
23:03:11|3509.12
23:03:12|3508.66
23:03:13|3508.2
23:03:13|3507.4
23:03:15|3508.19
23:03:15|3508.21
23:03:16|3508.59
23:03:18|3509.45
23:03:19|3509.59
23:03:19|3509.59
23:03:21|3509.6
23:03:22|3510.58
23:03:23|3509.8
23:03:24|3509.01
23:03:25|3509.01
23:03:26|3509.01
23:03:26|3509.18
23:03:28|3509.18
23:03:28|3509.19
23:03:30|3510.76
23:03:31|3511.33
23:03:31|3510.67
23:03:32|3510.
23:03:33|3510.65
23:03:35|3511.51
23:03:35|3511.75
23:03:37|3513.03
23:03:37|3511.4
23:03:39|3511.2
23:03:39|3511.48
23:03:41|3512.15
23:03:42|3512.15
23:03:43|3512.19
23:03:44|3511.63
23:03:45|3511.21
23:03:46|3511.
23:03:47|3511.01
23:03:48|3511.8
23:03:49|3511.21
23:03:50|3511.01
23:03:51|3511.19
23:03:53|3511.2
23:03:53|3511.19
23:03:54|3512.03
23:03:55|3512.2
23:03:56|3512.36
23:03:57|3513.
23:03:58|3513.03
23:03:59|3511.53
23:04:00|3511.5
23:04:02|3511.09
23:04:03|3512.04
23:04:05|3511.56
23:04:06|3511.02
23:04:07|3511.18
23:04:08|3511.38
23:04:08|3511.38
23:04:09|3511.38
23:04:10|3511.52
23:04:12|3511.52
23:04:12|3512.11
23:04:14|3511.52
23:04:15|3511.
23:04:15|3511.01
23:04:16|3511.52
23:04:18|3511.54
23:04:19|3511.55
23:04:19|3512.24
23:04:20|3512.28
23:04:21|3512.29
23:04:23|3512.81
23:04:24|3512.83
23:04:25|3512.83
23:04:26|3512.83
23:04:26|3512.84
23:04:28|3512.56
23:04:29|3511.85
23:04:30|3511.86
23:04:31|3512.93
23:04:31|3512.95
23:04:33|3512.95
23:04:35|3512.95
23:04:35|3512.63
23:04:36|3512.94
23:04:37|3512.94
23:04:38|3512.93
23:04:39|3512.94
23:04:41|3513.39
23:04:41|3513.6
23:04:42|3513.6
23:04:43|3513.09
23:04:45|3512.83
23:04:46|3512.43
23:04:47|3512.42
23:04:47|3512.43
23:04:48|3512.51
23:04:49|3513.32
23:04:50|3514.45
23:04:52|3514.02
23:04:52|3514.41
23:04:54|3514.2
23:04:55|3514.21
23:04:55|3514.
23:04:56|3513.48
23:04:57|3513.94
23:04:58|3512.84
23:04:59|3513.39
23:05:00|3513.4
23:05:01|3513.02
23:05:02|3513.94
23:05:03|3513.94
23:05:04|3513.68
23:05:06|3513.93
23:05:07|3514.31
23:05:08|3514.45
23:05:09|3514.84
23:05:10|3514.51
23:05:11|3514.44
23:05:12|3514.44
23:05:14|3514.35
23:05:14|3514.51
23:05:16|3514.66
23:05:16|3514.92
23:05:17|3513.87
23:05:19|3514.06
23:05:20|3514.4
23:05:21|3514.39
23:05:22|3514.39
23:05:24|3514.4
23:05:24|3514.22
23:05:26|3514.22
23:05:26|3514.39
23:05:28|3514.94
23:05:29|3515.18
23:05:30|3515.18
23:05:30|3515.19
23:05:32|3515.18
23:05:32|3514.8
23:05:33|3515.09
23:05:34|3515.09
23:05:35|3514.81
23:05:36|3514.81
23:05:37|3515.27
23:05:38|3515.3
23:05:39|3515.3
23:05:40|3515.03
23:05:41|3515.03
23:05:42|3515.01
23:05:44|3515.02
23:05:44|3515.02
23:05:45|3515.01
23:05:46|3515.02
23:05:47|3515.3
23:05:48|3515.33
23:05:49|3515.33
23:05:50|3515.34
23:05:51|3515.33
23:05:52|3515.33
23:05:53|3515.34
23:05:55|3515.43
23:05:55|3515.43
23:05:56|3515.01
23:05:57|3515.01
23:05:58|3515.4
23:06:00|3515.4
23:06:00|3515.39
23:06:01|3515.25
23:06:03|3515.25
23:06:04|3515.6
23:06:06|3515.
23:06:07|3514.82
23:06:08|3514.71
23:06:09|3514.94
23:06:10|3514.96
23:06:11|3514.97
23:06:12|3514.28
23:06:14|3513.42
23:06:15|3513.42
23:06:15|3512.82
23:06:16|3511.99
23:06:17|3512.71
23:06:19|3512.57
23:06:19|3512.8
23:06:21|3512.99
23:06:21|3512.99
23:06:23|3512.99
23:06:24|3512.99
23:06:25|3512.71
23:06:26|3512.71
23:06:26|3512.72
23:06:27|3512.7
23:06:29|3512.7
23:06:30|3512.7
23:06:31|3512.4
23:06:31|3513.43
23:06:33|3513.42
23:06:33|3513.11
23:06:34|3513.
23:06:35|3513.
23:06:37|3513.
23:06:38|3513.01
23:06:38|3513.
23:06:40|3513.01
23:06:41|3513.01
23:06:41|3513.
23:06:43|3513.
23:06:44|3512.9
23:06:45|3512.4
23:06:46|3512.4
23:06:47|3512.41
23:06:47|3512.41
23:06:49|3512.41
23:06:51|3512.41
23:06:51|3513.5
23:06:52|3513.61
23:06:53|3513.62
23:06:55|3513.61
23:06:55|3514.58
23:06:56|3513.8
23:06:57|3513.8
23:06:58|3513.81
23:06:59|3513.81
23:07:01|3513.24
23:07:01|3513.77
23:07:02|3513.8
23:07:03|3514.31
23:07:05|3513.21
23:07:05|3513.21
23:07:07|3513.18
23:07:09|3513.11
23:07:09|3512.76
23:07:11|3511.61
23:07:12|3511.04
23:07:12|3511.52
23:07:13|3511.53
23:07:14|3511.41
23:07:15|3511.4
23:07:17|3511.67
23:07:18|3512.2
23:07:19|3512.6
23:07:19|3512.59
23:07:20|3512.6
23:07:21|3512.96
23:07:23|3513.1
23:07:23|3512.9
23:07:24|3512.73
23:07:26|3512.6
23:07:26|3512.01
23:07:27|3511.81
23:07:28|3511.8
23:07:29|3512.08
23:07:30|3512.18
23:07:31|3512.24
23:07:33|3512.34
23:07:33|3512.39
23:07:34|3512.39
23:07:35|3511.83
23:07:36|3511.83
23:07:37|3511.83
23:07:38|3511.82
23:07:40|3511.83
23:07:40|3511.82
23:07:42|3511.83
23:07:42|3511.82
23:07:44|3511.82
23:07:45|3512.6
23:07:46|3512.6
23:07:47|3512.7
23:07:47|3512.71
23:07:49|3512.99
23:07:50|3513.19
23:07:51|3513.2
23:07:53|3513.2
23:07:53|3513.19
23:07:55|3513.19
23:07:55|3513.2
23:07:56|3513.2
23:07:57|3513.19
23:07:58|3513.2
23:07:59|3513.2
23:08:00|3513.
23:08:01|3512.64
23:08:02|3512.18
23:08:03|3512.36
23:08:04|3512.54
23:08:06|3511.55
23:08:08|3511.05
23:08:09|3510.65
23:08:10|3510.65
23:08:11|3510.66
23:08:12|3510.66
23:08:13|3509.59
23:08:14|3509.2
23:08:15|3508.51
23:08:16|3508.4
23:08:17|3508.59
23:08:18|3509.3
23:08:19|3509.3
23:08:20|3509.59
23:08:22|3510.04
23:08:23|3510.08
23:08:23|3509.81
23:08:24|3509.2
23:08:25|3509.21
23:08:26|3509.21
23:08:27|3509.2
23:08:28|3509.48
23:08:30|3509.79
23:08:31|3509.63
23:08:31|3509.21
23:08:32|3509.22
23:08:34|3508.72
23:08:34|3508.98
23:08:35|3508.67
23:08:37|3508.41
23:08:37|3508.41
23:08:39|3508.41
23:08:40|3508.33
23:08:40|3508.61
23:08:41|3508.61
23:08:43|3508.61
23:08:43|3508.61
23:08:44|3509.72
23:08:45|3509.77
23:08:47|3509.78
23:08:47|3509.77
23:08:48|3509.77
23:08:49|3509.78
23:08:51|3509.77
23:08:52|3509.78
23:08:52|3509.78
23:08:54|3509.77
23:08:54|3509.78
23:08:55|3510.17
23:08:56|3509.78
23:08:57|3509.54
23:08:59|3509.42
23:09:00|3509.21
23:09:00|3509.33
23:09:01|3509.51
23:09:02|3509.9
23:09:03|3509.69
23:09:05|3509.69
23:09:06|3509.69
23:09:07|3509.69
23:09:08|3509.95
23:09:09|3509.95
23:09:10|3510.26
23:09:11|3510.66
23:09:12|3510.91
23:09:13|3510.9
23:09:14|3510.91
23:09:15|3510.9
23:09:16|3510.9
23:09:17|3510.99
23:09:18|3511.46
23:09:19|3512.6
23:09:20|3512.66
23:09:21|3512.66
23:09:23|3512.65
23:09:24|3512.65
23:09:24|3512.65
23:09:26|3512.65
23:09:27|3512.65
23:09:27|3512.66
23:09:28|3512.66
23:09:29|3512.65
23:09:30|3512.66
23:09:32|3512.65
23:09:32|3512.66
23:09:33|3512.68
23:09:35|3512.68
23:09:36|3512.68
23:09:37|3512.69
23:09:38|3512.69
23:09:39|3512.69
23:09:40|3513.2
23:09:41|3513.23
23:09:42|3513.25
23:09:43|3513.39
23:09:44|3513.4
23:09:45|3513.39
23:09:46|3513.4
23:09:47|3513.4
23:09:48|3513.62
23:09:49|3513.62
23:09:50|3513.65
23:09:51|3513.64
23:09:52|3513.64
23:09:53|3513.64
23:09:54|3513.65
23:09:55|3514.19
23:09:57|3514.2
23:09:57|3514.19
23:09:58|3514.19
23:09:59|3514.37
23:10:00|3514.38
23:10:01|3514.38
23:10:02|3514.26
23:10:03|3514.23
23:10:04|3514.23
23:10:05|3514.65
23:10:06|3515.33
23:10:07|3515.33
23:10:08|3515.21
23:10:09|3514.87
23:10:11|3514.6
23:10:12|3514.61
23:10:14|3514.4
23:10:14|3514.41
23:10:16|3514.85
23:10:17|3514.96
23:10:18|3514.97
23:10:18|3515.14
23:10:19|3515.15
23:10:21|3514.98
23:10:22|3514.97
23:10:23|3515.79
23:10:25|3516.18
23:10:26|3516.41
23:10:26|3516.59
23:10:28|3516.59
23:10:29|3517.
23:10:29|3517.44
23:10:30|3517.01
23:10:32|3516.61
23:10:33|3516.6
23:10:34|3516.61
23:10:36|3516.61
23:10:36|3516.6
23:10:38|3516.79
23:10:39|3516.62
23:10:40|3516.62
23:10:41|3516.61
23:10:42|3516.61
23:10:44|3516.2
23:10:45|3516.2
23:10:45|3516.19
23:10:46|3516.2
23:10:48|3515.3
23:10:49|3515.29
23:10:50|3515.28
23:10:51|3515.67
23:10:52|3515.68
23:10:53|3515.68
23:10:55|3515.67
23:10:55|3515.68
23:10:57|3515.67
23:10:58|3515.68
23:10:59|3515.68
23:11:00|3515.68
23:11:01|3516.18
23:11:02|3517.04
23:11:03|3517.32
23:11:04|3517.01
23:11:05|3516.22
23:11:06|3516.2
23:11:07|3516.06
23:11:08|3516.21
23:11:09|3516.5
23:11:10|3516.53
23:11:11|3516.53
23:11:12|3516.52
23:11:13|3516.52
23:11:15|3516.53
23:11:16|3515.86
23:11:16|3515.85
23:11:17|3515.85
23:11:18|3514.61
23:11:19|3514.79
23:11:21|3514.78
23:11:22|3514.79
23:11:23|3514.79
23:11:24|3514.79
23:11:25|3514.79
23:11:26|3514.78
23:11:28|3515.21
23:11:29|3515.27
23:11:30|3515.29
23:11:31|3515.32
23:11:32|3515.5
23:11:33|3515.6
23:11:34|3515.81
23:11:35|3516.4
23:11:37|3516.41
23:11:38|3516.41
23:11:39|3516.4
23:11:40|3515.96
23:11:41|3515.87
23:11:42|3516.23
23:11:43|3516.23
23:11:44|3515.97
23:11:45|3515.64
23:11:46|3515.64
23:11:47|3515.63
23:11:48|3515.64
23:11:49|3515.46
23:11:50|3515.12
23:11:51|3515.12
23:11:52|3515.11
23:11:53|3515.11
23:11:54|3515.12
23:11:55|3514.74
23:11:56|3514.52
23:11:57|3514.55
23:11:58|3514.55
23:12:00|3513.62
23:12:01|3513.2
23:12:02|3513.2
23:12:03|3513.4
23:12:04|3513.2
23:12:04|3513.2
23:12:05|3512.41
23:12:07|3511.8
23:12:07|3511.07
23:12:09|3511.2
23:12:09|3511.41
23:12:11|3511.41
23:12:11|3511.42
23:12:12|3511.41
23:12:14|3511.02
23:12:14|3511.02
23:12:15|3511.02
23:12:17|3511.03
23:12:17|3511.04
23:12:19|3511.04
23:12:20|3511.04
23:12:21|3511.04
23:12:21|3511.04
23:12:23|3511.79
23:12:24|3511.79
23:12:25|3511.79
23:12:26|3511.78
23:12:27|3511.78
23:12:29|3511.78
23:12:29|3511.78
23:12:30|3512.09
23:12:31|3512.57
23:12:33|3512.75
23:12:34|3512.92
23:12:34|3513.15
23:12:36|3513.15
23:12:37|3513.15
23:12:38|3513.37
23:12:40|3513.65
23:12:40|3513.67
23:12:41|3513.67
23:12:43|3513.68
23:12:43|3513.68
23:12:44|3513.67
23:12:46|3513.67
23:12:47|3513.67
23:12:48|3513.68
23:12:49|3513.68
23:12:50|3513.68
23:12:51|3513.67
23:12:52|3513.68
23:12:53|3513.67
23:12:54|3513.79
23:12:55|3513.78
23:12:56|3513.78
23:12:57|3514.75
23:12:58|3514.75
23:12:59|3514.75
23:13:00|3514.75
23:13:01|3514.74
23:13:02|3514.75
23:13:03|3514.75
23:13:04|3514.74
23:13:05|3514.75
23:13:06|3514.74
23:13:07|3514.6
23:13:08|3514.67
23:13:09|3514.69
23:13:10|3514.69
23:13:11|3515.59
23:13:12|3515.6
23:13:13|3515.59
23:13:14|3515.
23:13:15|3514.88
23:13:16|3514.75
23:13:18|3514.61
23:13:18|3514.6
23:13:19|3514.6
23:13:20|3514.61
23:13:22|3514.73
23:13:22|3514.93
23:13:24|3514.99
23:13:25|3515.17
23:13:26|3515.18
23:13:27|3515.8
23:13:27|3515.8
23:13:29|3515.95
23:13:30|3515.95
23:13:31|3515.96
23:13:32|3515.96
23:13:33|3515.95
23:13:34|3515.59
23:13:35|3516.
23:13:36|3515.99
23:13:37|3516.
23:13:38|3516.
23:13:39|3516.
23:13:40|3516.
23:13:41|3516.
23:13:42|3515.91
23:13:43|3515.87
23:13:44|3515.79
23:13:45|3515.79
23:13:46|3515.79
23:13:47|3515.79
23:13:48|3515.79
23:13:50|3515.78
23:13:50|3515.79
23:13:51|3515.79
23:13:52|3515.78
23:13:54|3515.78
23:13:54|3515.79
23:13:55|3515.78
23:13:56|3515.79
23:13:57|3515.44
23:13:59|3515.44
23:14:00|3515.45
23:14:00|3515.45
23:14:02|3515.44
23:14:03|3515.44
23:14:04|3515.01
23:14:04|3515.01
23:14:05|3515.
23:14:06|3515.01
23:14:07|3515.14
23:14:09|3515.14
23:14:10|3515.13
23:14:11|3515.14
23:14:11|3515.14
23:14:13|3515.1
23:14:13|3515.1
23:14:14|3515.11
23:14:16|3515.11
23:14:16|3515.11
23:14:17|3514.49
23:14:19|3513.98
23:14:20|3513.65
23:14:21|3513.
23:14:22|3512.89
23:14:23|3512.6
23:14:25|3511.98
23:14:26|3511.81
23:14:27|3511.8
23:14:27|3511.81
23:14:29|3511.96
23:14:29|3512.47
23:14:30|3512.6
23:14:33|3512.8
23:14:34|3512.8
23:14:35|3512.79
23:14:36|3512.79
23:14:37|3512.8
23:14:38|3512.8
23:14:39|3512.8
23:14:40|3512.98
23:14:41|3512.98
23:14:42|3512.98
23:14:43|3512.98
23:14:44|3512.94
23:14:45|3512.94
23:14:46|3512.94
23:14:47|3512.94
23:14:48|3512.94
23:14:49|3512.94
23:14:50|3512.98
23:14:51|3512.97
23:14:52|3512.98
23:14:53|3512.98
23:14:54|3512.98
23:14:55|3512.98
23:14:57|3514.29
23:14:57|3514.88
23:14:58|3515.63
23:14:59|3516.96
23:15:00|3517.63
23:15:02|3518.97
23:15:02|3517.96
23:15:04|3517.75
23:15:04|3517.76
23:15:06|3517.5
23:15:07|3517.41
23:15:07|3517.41
23:15:08|3518.
23:15:09|3518.43
23:15:10|3518.42
23:15:11|3518.42
23:15:12|3518.42
23:15:13|3518.42
23:15:14|3518.43
23:15:15|3518.57
23:15:17|3518.74
23:15:18|3519.39
23:15:18|3519.8
23:15:19|3519.99
23:15:20|3520.
23:15:21|3520.
23:15:22|3519.41
23:15:24|3519.4
23:15:24|3519.4
23:15:26|3519.41
23:15:27|3519.41
23:15:28|3519.4
23:15:30|3519.16
23:15:30|3519.8
23:15:32|3519.65
23:15:33|3519.42
23:15:34|3519.27
23:15:35|3519.
23:15:36|3518.64
23:15:37|3518.62
23:15:38|3518.62
23:15:40|3518.63
23:15:41|3518.43
23:15:41|3518.21
23:15:42|3518.15
23:15:43|3517.42
23:15:45|3516.6
23:15:46|3516.54
23:15:46|3516.5
23:15:48|3516.4
23:15:48|3515.79
23:15:50|3515.4
23:15:51|3514.86
23:15:52|3514.71
23:15:53|3514.68
23:15:53|3514.99
23:15:54|3514.82
23:15:56|3514.61
23:15:57|3514.59
23:15:58|3514.88
23:15:59|3515.9
23:16:00|3516.23
23:16:01|3516.59
23:16:02|3516.59
23:16:03|3516.59
23:16:04|3515.15
23:16:05|3516.39
23:16:06|3516.4
23:16:07|3516.41
23:16:08|3518.83
23:16:09|3519.
23:16:11|3518.2
23:16:11|3520.25
23:16:13|3520.66
23:16:14|3520.4
23:16:15|3520.32
23:16:16|3519.99
23:16:17|3519.98
23:16:18|3519.81
23:16:19|3519.74
23:16:20|3519.47
23:16:21|3519.46
23:16:22|3522.6
23:16:23|3522.42
23:16:24|3522.07
23:16:25|3522.06
23:16:26|3522.
23:16:27|3522.01
23:16:28|3522.41
23:16:30|3522.22
23:16:30|3522.45
23:16:31|3522.47
23:16:32|3522.56
23:16:34|3522.8
23:16:34|3522.96
23:16:35|3522.96
23:16:36|3522.96
23:16:37|3522.85
23:16:38|3522.8
23:16:40|3522.28
23:16:41|3522.28
23:16:41|3522.56
23:16:42|3522.83
23:16:43|3523.19
23:16:44|3523.2
23:16:45|3523.19
23:16:46|3523.39
23:16:48|3523.65
23:16:49|3523.65
23:16:49|3523.01
23:16:50|3523.01
23:16:51|3523.01
23:16:52|3523.01
23:16:53|3523.01
23:16:54|3523.
23:16:55|3522.65
23:16:56|3521.6
23:16:57|3521.61
23:16:58|3521.61
23:16:59|3521.6
23:17:00|3522.6
23:17:01|3522.6
23:17:02|3522.79
23:17:03|3522.27
23:17:04|3521.62
23:17:06|3522.48
23:17:06|3522.58
23:17:07|3522.58
23:17:08|3522.58
23:17:10|3522.58
23:17:10|3522.79
23:17:12|3523.14
23:17:13|3523.14
23:17:15|3523.7
23:17:16|3523.75
23:17:17|3523.65
23:17:18|3523.27
23:17:19|3523.28
23:17:20|3523.27
23:17:21|3523.27
23:17:22|3523.38
23:17:23|3523.9
23:17:24|3524.26
23:17:26|3524.26
23:17:26|3523.86
23:17:27|3523.86
23:17:28|3523.59
23:17:29|3523.44
23:17:30|3523.44
23:17:31|3523.88
23:17:33|3523.81
23:17:34|3524.16
23:17:34|3524.15
23:17:35|3524.16
23:17:36|3524.16
23:17:38|3524.16
23:17:38|3524.15
23:17:39|3524.15
23:17:41|3524.17
23:17:41|3524.16
23:17:42|3524.17
23:17:43|3524.16
23:17:44|3524.99
23:17:46|3524.99
23:17:46|3525.
23:17:47|3524.99
23:17:48|3524.81
23:17:49|3524.81
23:17:50|3524.8
23:17:51|3524.8
23:17:52|3524.81
23:17:54|3524.71
23:17:54|3524.7
23:17:55|3524.69
23:17:57|3524.65
23:17:58|3524.66
23:17:58|3524.71
23:17:59|3524.71
23:18:00|3524.7
23:18:01|3524.7
23:18:02|3524.81
23:18:03|3524.99
23:18:04|3524.99
23:18:05|3524.99
23:18:06|3524.97
23:18:07|3524.97
23:18:09|3524.96
23:18:09|3524.96
23:18:11|3524.96
23:18:13|3524.96
23:18:14|3524.97
23:18:14|3524.97
23:18:16|3524.97
23:18:17|3525.28
23:18:18|3525.46
23:18:19|3525.35
23:18:20|3525.35
23:18:21|3525.36
23:18:22|3525.36
23:18:23|3525.36
23:18:24|3525.55
23:18:26|3526.34
23:18:27|3526.35
23:18:28|3526.35
23:18:28|3525.47
23:18:29|3525.45
23:18:30|3526.19
23:18:31|3526.21
23:18:33|3526.37
23:18:34|3526.36
23:18:35|3526.37
23:18:35|3526.36
23:18:36|3526.36
23:18:37|3526.37
23:18:38|3526.37
23:18:40|3526.15
23:18:40|3525.81
23:18:41|3525.81
23:18:42|3525.45
23:18:43|3525.01
23:18:44|3525.01
23:18:45|3525.01
23:18:47|3525.01
23:18:47|3524.09
23:18:48|3524.2
23:18:49|3526.2
23:18:50|3526.19
23:18:51|3525.97
23:18:52|3525.81
23:18:54|3525.62
23:18:55|3524.75
23:18:55|3524.69
23:18:56|3524.69
23:18:58|3525.35
23:18:58|3525.35
23:19:00|3525.74
23:19:00|3525.5
23:19:02|3525.03
23:19:03|3525.
23:19:03|3524.69
23:19:04|3524.69
23:19:05|3524.65
23:19:07|3524.65
23:19:07|3524.66
23:19:08|3524.66
23:19:09|3524.79
23:19:10|3524.95
23:19:11|3524.65
23:19:13|3524.44
23:19:14|3524.3
23:19:15|3524.3
23:19:17|3524.52
23:19:17|3524.79
23:19:18|3524.41
23:19:20|3524.21
23:19:21|3524.54
23:19:22|3524.54
23:19:23|3524.55
23:19:25|3524.8
23:19:25|3524.79
23:19:26|3525.77
23:19:28|3525.77
23:19:28|3526.91
23:19:29|3526.91
23:19:30|3526.92
23:19:31|3526.6
23:19:32|3526.46
23:19:33|3526.2
23:19:34|3526.21
23:19:36|3526.21
23:19:37|3526.21
23:19:38|3526.43
23:19:38|3526.6
23:19:39|3526.6
23:19:40|3526.92
23:19:42|3527.18
23:19:43|3527.39
23:19:44|3527.39
23:19:44|3527.4
23:19:46|3527.4
23:19:47|3527.39
23:19:47|3527.21
23:19:49|3527.21
23:19:50|3527.22
23:19:50|3527.69
23:19:51|3528.1
23:19:53|3528.1
23:19:54|3528.11
23:19:55|3528.11
23:19:56|3527.8
23:19:57|3527.72
23:19:58|3529.04
23:19:59|3529.04
23:20:00|3529.08
23:20:01|3529.2
23:20:02|3529.99
23:20:03|3529.9
23:20:03|3529.4
23:20:06|3528.8
23:20:07|3528.62
23:20:07|3528.62
23:20:08|3530.31
23:20:09|3530.49
23:20:10|3530.5
23:20:11|3530.2
23:20:12|3530.
23:20:13|3530.
23:20:15|3529.4
23:20:16|3529.32
23:20:17|3529.32
23:20:18|3529.31
23:20:20|3529.68
23:20:20|3530.03
23:20:22|3530.03
23:20:22|3530.03
23:20:24|3530.02
23:20:24|3529.66
23:20:25|3528.2
23:20:26|3527.93
23:20:27|3527.83
23:20:28|3527.83
23:20:29|3527.99
23:20:30|3528.2
23:20:32|3528.08
23:20:33|3527.81
23:20:33|3528.05
23:20:34|3528.07
23:20:35|3528.07
23:20:36|3527.81
23:20:38|3527.6
23:20:39|3527.22
23:20:40|3527.22
23:20:41|3527.
23:20:41|3526.4
23:20:43|3525.4
23:20:44|3525.41
23:20:45|3525.41
23:20:46|3525.79
23:20:47|3525.96
23:20:47|3525.68
23:20:49|3525.4
23:20:49|3525.4
23:20:50|3525.41
23:20:52|3525.4
23:20:53|3525.36
23:20:53|3525.36
23:20:55|3525.35
23:20:55|3525.35
23:20:57|3525.35
23:20:57|3525.35
23:20:59|3525.4
23:21:00|3525.4
23:21:00|3525.2
23:21:02|3525.2
23:21:03|3525.38
23:21:04|3525.38
23:21:05|3525.41
23:21:06|3525.41
23:21:07|3525.4
23:21:07|3525.41
23:21:09|3525.4
23:21:10|3525.99
23:21:11|3525.99
23:21:12|3525.99
23:21:13|3525.99
23:21:14|3526.54
23:21:16|3526.54
23:21:16|3526.54
23:21:17|3526.54
23:21:19|3526.53
23:21:20|3526.53
23:21:20|3526.28
23:21:21|3526.26
23:21:23|3526.26
23:21:23|3526.
23:21:24|3525.83
23:21:25|3525.83
23:21:27|3525.8
23:21:28|3525.65
23:21:29|3525.4
23:21:30|3525.04
23:21:31|3525.03
23:21:32|3524.09
23:21:33|3524.1
23:21:34|3524.09
23:21:35|3524.1
23:21:36|3524.09
23:21:37|3524.09
23:21:38|3524.09
23:21:38|3524.1
23:21:40|3524.56
23:21:41|3524.4
23:21:42|3524.39
23:21:43|3524.37
23:21:44|3524.21
23:21:45|3524.11
23:21:46|3524.1
23:21:47|3524.11
23:21:48|3524.1
23:21:49|3524.11
23:21:50|3524.1
23:21:51|3524.11
23:21:52|3524.1
23:21:53|3524.1
23:21:54|3523.91
23:21:55|3523.9
23:21:56|3523.91
23:21:57|3523.9
23:21:58|3523.87
23:21:59|3523.87
23:22:00|3523.86
23:22:01|3523.85
23:22:02|3523.87
23:22:03|3523.86
23:22:04|3523.87
23:22:05|3523.87
23:22:06|3523.87
23:22:07|3523.86
23:22:08|3523.87
23:22:09|3523.87
23:22:10|3523.86
23:22:11|3523.86
23:22:12|3523.47
23:22:13|3523.48
23:22:14|3523.48
23:22:16|3523.47
23:22:17|3523.46
23:22:19|3523.14
23:22:19|3523.39
23:22:21|3523.2
23:22:22|3523.2
23:22:22|3523.2
23:22:23|3523.2
23:22:25|3523.2
23:22:26|3523.2
23:22:26|3523.2
23:22:28|3523.2
23:22:28|3523.93
23:22:29|3523.94
23:22:31|3523.94
23:22:31|3523.94
23:22:32|3523.63
23:22:33|3523.62
23:22:35|3523.62
23:22:36|3523.87
23:22:37|3523.88
23:22:38|3523.78
23:22:39|3523.6
23:22:40|3523.6
23:22:40|3523.61
23:22:41|3523.63
23:22:43|3523.64
23:22:43|3523.64
23:22:44|3523.64
23:22:45|3523.64
23:22:46|3523.64
23:22:47|3523.65
23:22:49|3523.64
23:22:50|3523.65
23:22:51|3523.64
23:22:52|3523.89
23:22:53|3523.9
23:22:54|3523.92
23:22:55|3524.15
23:22:56|3525.06
23:22:56|3525.08
23:22:57|3525.62
23:22:58|3525.62
23:22:59|3525.62
23:23:00|3525.77
23:23:02|3527.19
23:23:03|3527.39
23:23:04|3527.16
23:23:05|3527.14
23:23:06|3527.14
23:23:06|3527.13
23:23:08|3526.64
23:23:09|3526.65
23:23:09|3526.64
23:23:11|3526.52
23:23:12|3526.01
23:23:13|3525.6
23:23:14|3525.62
23:23:14|3525.67
23:23:15|3525.67
23:23:18|3525.68
23:23:19|3525.68
23:23:19|3525.67
23:23:21|3525.67
23:23:22|3525.67
23:23:23|3525.71
23:23:24|3525.71
23:23:24|3525.72
23:23:25|3525.91
23:23:27|3525.91
23:23:28|3525.91
23:23:28|3526.03
23:23:30|3526.02
23:23:30|3526.02
23:23:31|3526.03
23:23:32|3526.03
23:23:34|3526.18
23:23:35|3526.18
23:23:36|3526.17
23:23:37|3526.31
23:23:38|3526.4
23:23:39|3526.8
23:23:40|3526.8
23:23:41|3526.79
23:23:42|3526.79
23:23:43|3526.79
23:23:44|3526.79
23:23:45|3526.8
23:23:46|3526.79
23:23:47|3526.47
23:23:48|3526.41
23:23:50|3526.4
23:23:51|3526.73
23:23:51|3526.97
23:23:52|3527.2
23:23:53|3527.2
23:23:54|3527.4
23:23:55|3527.39
23:23:56|3526.82
23:23:57|3526.79
23:23:58|3526.8
23:23:59|3526.52
23:24:00|3525.06
23:24:01|3524.6
23:24:02|3524.61
23:24:03|3524.61
23:24:04|3524.12
23:24:05|3524.14
23:24:06|3524.26
23:24:07|3524.6
23:24:09|3524.94
23:24:09|3524.93
23:24:11|3524.93
23:24:11|3524.46
23:24:12|3524.46
23:24:13|3524.45
23:24:14|3524.45
23:24:15|3524.45
23:24:16|3524.45
23:24:18|3524.45
23:24:19|3524.46
23:24:19|3524.94
23:24:21|3524.95
23:24:22|3525.
23:24:23|3524.99
23:24:24|3524.99
23:24:25|3525.
23:24:26|3524.99
23:24:27|3524.83
23:24:28|3523.85
23:24:29|3523.86
23:24:30|3523.86
23:24:31|3524.27
23:24:32|3524.26
23:24:33|3524.26
23:24:34|3524.27
23:24:36|3523.87
23:24:37|3523.87
23:24:38|3523.86
23:24:38|3523.87
23:24:39|3523.87
23:24:40|3523.86
23:24:41|3523.86
23:24:42|3523.87
23:24:43|3523.87
23:24:44|3523.86
23:24:46|3524.07
23:24:46|3524.07
23:24:47|3524.07
23:24:48|3524.08
23:24:49|3524.08
23:24:50|3524.07
23:24:51|3524.93
23:24:53|3524.93
23:24:53|3524.92
23:24:54|3524.92
23:24:55|3524.92
23:24:56|3524.92
23:24:57|3524.93
23:24:59|3524.93
23:24:59|3524.93
23:25:00|3524.92
23:25:02|3524.93
23:25:03|3528.9
23:25:04|3527.21
23:25:06|3528.19
23:25:06|3528.2
23:25:07|3528.72
23:25:08|3529.39
23:25:09|3529.8
23:25:10|3530.
23:25:11|3529.99
23:25:13|3530.51
23:25:13|3530.7
23:25:15|3530.99
23:25:16|3531.11
23:25:16|3531.1
23:25:17|3531.11
23:25:19|3530.76
23:25:19|3530.22
23:25:21|3530.2
23:25:22|3529.8
23:25:22|3529.81
23:25:24|3525.65
23:25:25|3526.73
23:25:25|3527.19
23:25:27|3526.81
23:25:28|3526.27
23:25:29|3526.28
23:25:30|3526.
23:25:31|3525.7
23:25:32|3525.71
23:25:33|3526.28
23:25:34|3526.54
23:25:35|3526.55
23:25:36|3527.06
23:25:37|3527.06
23:25:38|3527.06
23:25:39|3527.39
23:25:41|3527.67
23:25:42|3528.05
23:25:42|3528.42
23:25:43|3528.42
23:25:44|3528.43
23:25:46|3529.2
23:25:47|3529.28
23:25:48|3528.8
23:25:49|3528.6
23:25:51|3528.61
23:25:52|3528.61
23:25:53|3530.39
23:25:53|3530.39
23:25:55|3530.4
23:25:56|3530.4
23:25:56|3530.39
23:25:58|3529.83
23:25:59|3529.97
23:26:00|3529.01
23:26:01|3529.01
23:26:02|3529.01
23:26:03|3529.27
23:26:04|3529.39
23:26:05|3529.74
23:26:06|3530.49
23:26:07|3530.49
23:26:08|3530.25
23:26:09|3530.25
23:26:10|3530.26
23:26:11|3530.25
23:26:12|3530.25
23:26:13|3529.8
23:26:14|3529.16
23:26:15|3528.81
23:26:16|3528.8
23:26:17|3528.3
23:26:18|3527.6
23:26:20|3527.06
23:26:21|3526.61
23:26:22|3526.61
23:26:22|3526.61
23:26:24|3526.61
23:26:24|3526.56
23:26:25|3527.21
23:26:27|3527.59
23:26:27|3527.6
23:26:29|3527.6
23:26:29|3528.12
23:26:30|3528.12
23:26:32|3528.12
23:26:33|3527.61
23:26:34|3527.6
23:26:34|3527.6
23:26:35|3527.6
23:26:37|3527.6
23:26:38|3527.6
23:26:39|3527.6
23:26:39|3528.08
23:26:40|3528.59
23:26:42|3529.91
23:26:42|3529.91
23:26:43|3529.9
23:26:44|3530.19
23:26:46|3530.19
23:26:46|3530.02
23:26:47|3530.22
23:26:48|3530.95
23:26:49|3530.96
23:26:50|3530.96
23:26:52|3531.05
23:26:54|3530.61
23:26:54|3530.96
23:26:56|3531.
23:26:57|3531.01
23:26:58|3530.72
23:27:00|3530.62
23:27:01|3530.62
23:27:01|3530.96
23:27:03|3531.13
23:27:04|3531.13
23:27:05|3531.67
23:27:06|3531.68
23:27:07|3531.67
23:27:07|3531.68
23:27:08|3531.61
23:27:09|3531.61
23:27:10|3531.74
23:27:11|3531.79
23:27:13|3531.8
23:27:14|3532.13
23:27:14|3533.05
23:27:15|3533.05
23:27:16|3532.8
23:27:18|3533.43
23:27:19|3533.43
23:27:20|3533.52
23:27:21|3533.51
23:27:22|3533.51
23:27:23|3533.51
23:27:24|3533.51
23:27:25|3533.45
23:27:26|3533.45
23:27:27|3533.45
23:27:28|3533.45
23:27:29|3533.
23:27:30|3532.9
23:27:31|3532.21
23:27:32|3532.2
23:27:33|3532.2
23:27:34|3532.59
23:27:35|3533.
23:27:36|3532.99
23:27:37|3533.
23:27:38|3533.
23:27:39|3533.
23:27:40|3533.
23:27:41|3532.8
23:27:43|3532.61
23:27:43|3532.66
23:27:44|3533.16
23:27:46|3533.37
23:27:47|3533.37
23:27:47|3533.96
23:27:49|3534.33
23:27:51|3534.18
23:27:52|3534.18
23:27:53|3534.08
23:27:54|3534.09
23:27:55|3534.08
23:27:56|3534.09
23:27:57|3534.
23:27:58|3534.01
23:27:59|3534.01
23:28:00|3534.
23:28:00|3534.01
23:28:02|3534.4
23:28:03|3534.99
23:28:04|3534.95
23:28:05|3533.88
23:28:06|3533.87
23:28:07|3533.67
23:28:08|3533.61
23:28:09|3533.61
23:28:10|3533.37
23:28:11|3533.36
23:28:12|3533.33
23:28:14|3533.32
23:28:14|3533.33
23:28:15|3533.33
23:28:16|3533.33
23:28:18|3533.21
23:28:18|3533.21
23:28:19|3533.27
23:28:20|3533.3
23:28:21|3533.37
23:28:22|3533.37
23:28:23|3533.2
23:28:24|3533.42
23:28:26|3533.59
23:28:26|3533.73
23:28:27|3533.69
23:28:29|3533.7
23:28:29|3533.48
23:28:31|3533.41
23:28:32|3533.41
23:28:32|3533.42
23:28:33|3533.41
23:28:34|3533.39
23:28:35|3533.09
23:28:36|3533.07
23:28:37|3533.06
23:28:38|3533.07
23:28:39|3533.07
23:28:40|3533.08
23:28:41|3533.07
23:28:42|3533.07
23:28:43|3533.42
23:28:44|3533.41
23:28:45|3533.42
23:28:46|3533.8
23:28:47|3533.81
23:28:48|3533.81
23:28:50|3533.8
23:28:50|3533.8
23:28:52|3534.08
23:28:52|3534.09
23:28:54|3534.17
23:28:55|3534.23
23:28:56|3534.5
23:28:57|3534.59
23:28:58|3534.59
23:28:59|3534.6
23:29:00|3535.1
23:29:01|3535.35
23:29:02|3535.39
23:29:03|3535.41
23:29:04|3535.41
23:29:05|3535.42
23:29:06|3535.41
23:29:07|3535.71
23:29:08|3535.82
23:29:10|3536.42
23:29:10|3536.42
23:29:12|3536.42
23:29:12|3536.37
23:29:14|3536.37
23:29:15|3536.41
23:29:16|3536.91
23:29:16|3537.26
23:29:17|3537.4
23:29:18|3537.39
23:29:20|3537.4
23:29:20|3537.4
23:29:21|3537.47
23:29:22|3537.64
23:29:24|3537.79
23:29:24|3537.79
23:29:25|3538.01
23:29:26|3538.03
23:29:27|3538.03
23:29:28|3539.11
23:29:30|3539.11
23:29:31|3539.1
23:29:31|3539.1
23:29:33|3538.55
23:29:33|3538.21
23:29:34|3538.2
23:29:36|3539.4
23:29:37|3539.23
23:29:38|3538.95
23:29:39|3538.96
23:29:40|3539.07
23:29:41|3539.59
23:29:43|3539.44
23:29:43|3539.44
23:29:44|3539.44
23:29:45|3539.44
23:29:46|3539.45
23:29:48|3539.41
23:29:49|3539.41
23:29:49|3539.41
23:29:51|3539.99
23:29:52|3539.95
23:29:54|3539.96
23:29:55|3540.05
23:29:56|3540.05
23:29:57|3540.46
23:29:58|3540.59
23:29:59|3540.59
23:30:00|3540.26
23:30:01|3539.65
23:30:02|3540.
23:30:03|3540.19
23:30:04|3540.03
23:30:05|3538.96
23:30:06|3538.97
23:30:07|3538.97
23:30:08|3539.08
23:30:09|3539.57
23:30:10|3539.58
23:30:11|3539.59
23:30:12|3539.59
23:30:13|3540.02
23:30:14|3540.02
23:30:16|3539.68
23:30:16|3539.28
23:30:17|3538.18
23:30:18|3536.61
23:30:20|3536.6
23:30:20|3536.61
23:30:21|3536.79
23:30:23|3536.79
23:30:24|3536.89
23:30:25|3536.89
23:30:26|3536.62
23:30:27|3536.99
23:30:29|3537.13
23:30:29|3537.39
23:30:30|3537.93
23:30:31|3538.14
23:30:32|3538.48
23:30:34|3538.49
23:30:35|3538.49
23:30:36|3538.48
23:30:37|3538.07
23:30:38|3537.52
23:30:39|3537.43
23:30:40|3537.4
23:30:40|3537.17
23:30:43|3536.81
23:30:43|3536.81
23:30:44|3536.81
23:30:45|3536.8
23:30:46|3536.8
23:30:47|3536.8
23:30:48|3536.8
23:30:49|3536.8
23:30:50|3536.81
23:30:51|3537.17
23:30:52|3536.39
23:30:53|3536.4
23:30:54|3536.4
23:30:56|3536.39
23:30:56|3536.21
23:30:58|3536.2
23:30:59|3536.21
23:31:00|3536.21
23:31:02|3536.46
23:31:02|3536.46
23:31:04|3536.57
23:31:04|3536.6
23:31:05|3536.66
23:31:07|3536.97
23:31:08|3536.88
23:31:09|3536.22
23:31:10|3536.22
23:31:11|3536.21
23:31:12|3535.81
23:31:13|3534.3
23:31:14|3533.8
23:31:15|3533.81
23:31:16|3533.37
23:31:17|3533.37
23:31:18|3533.7
23:31:19|3534.6
23:31:20|3534.59
23:31:21|3534.6
23:31:22|3534.59
23:31:23|3534.99
23:31:25|3535.55
23:31:25|3535.54
23:31:27|3535.58
23:31:28|3536.03
23:31:29|3534.86
23:31:30|3534.6
23:31:31|3534.08
23:31:31|3533.94
23:31:32|3533.94
23:31:34|3533.81
23:31:35|3534.22
23:31:36|3534.94
23:31:37|3534.86
23:31:38|3534.78
23:31:39|3534.6
23:31:40|3533.91
23:31:41|3533.63
23:31:43|3534.01
23:31:43|3534.02
23:31:45|3534.01
23:31:45|3534.02
23:31:46|3534.01
23:31:48|3534.02
23:31:48|3534.
23:31:50|3533.61
23:31:50|3534.45
23:31:52|3534.57
23:31:53|3534.57
23:31:54|3534.57
23:31:55|3534.57
23:31:56|3534.29
23:31:57|3534.05
23:31:58|3533.81
23:31:59|3533.8
23:31:59|3533.81
23:32:00|3533.57
23:32:02|3533.21
23:32:03|3533.94
23:32:04|3534.3
23:32:05|3535.69
23:32:05|3536.
23:32:06|3535.86
23:32:08|3535.37
23:32:08|3535.09
23:32:10|3534.53
23:32:11|3534.51
23:32:12|3535.28
23:32:12|3535.79
23:32:14|3535.79
23:32:15|3535.6
23:32:16|3535.61
23:32:16|3535.6
23:32:18|3535.6
23:32:18|3535.8
23:32:20|3536.
23:32:20|3536.
23:32:21|3535.8
23:32:23|3535.8
23:32:24|3535.62
23:32:25|3535.62
23:32:27|3535.62
23:32:27|3535.63
23:32:29|3535.63
23:32:30|3535.62
23:32:31|3535.4
23:32:32|3535.06
23:32:33|3534.59
23:32:34|3534.59
23:32:35|3534.59
23:32:36|3534.59
23:32:37|3534.2
23:32:38|3533.66
23:32:39|3533.37
23:32:40|3533.38
23:32:41|3533.37
23:32:42|3534.95
23:32:43|3534.4
23:32:44|3534.74
23:32:45|3534.93
23:32:46|3534.71
23:32:48|3534.4
23:32:48|3534.41
23:32:49|3534.4
23:32:50|3534.2
23:32:51|3533.31
23:32:53|3533.21
23:32:53|3533.09
23:32:54|3532.99
23:32:55|3532.98
23:32:56|3532.6
23:32:57|3532.55
23:32:59|3532.55
23:32:59|3532.52
23:33:00|3533.21
23:33:01|3533.41
23:33:02|3533.2
23:33:03|3533.
23:33:05|3532.81
23:33:05|3533.18
23:33:06|3533.19
23:33:07|3533.19
23:33:09|3533.79
23:33:10|3533.79
23:33:10|3533.6
23:33:12|3534.67
23:33:13|3535.8
23:33:14|3536.
23:33:14|3536.01
23:33:16|3535.84
23:33:17|3535.6
23:33:18|3535.29
23:33:18|3535.3
23:33:20|3535.3
23:33:20|3535.29
23:33:21|3535.29
23:33:22|3535.3
23:33:23|3535.41
23:33:25|3535.61
23:33:25|3535.4
23:33:28|3534.8
23:33:28|3534.42
23:33:29|3534.41
23:33:31|3534.23
23:33:32|3533.85
23:33:33|3533.52
23:33:34|3533.15
23:33:35|3533.15
23:33:36|3532.8
23:33:37|3532.8
23:33:38|3532.81
23:33:38|3532.8
23:33:39|3532.8
23:33:41|3532.4
23:33:41|3532.41
23:33:43|3532.41
23:33:44|3532.79
23:33:45|3533.2
23:33:46|3533.2
23:33:47|3533.2
23:33:48|3533.2
23:33:49|3534.99
23:33:50|3534.58
23:33:51|3534.4
23:33:52|3533.72
23:33:53|3533.71
23:33:54|3534.2
23:33:55|3534.53
23:33:56|3534.54
23:33:57|3534.53
23:33:58|3534.54
23:33:59|3534.54
23:34:00|3534.54
23:34:01|3534.32
23:34:02|3535.8
23:34:03|3536.54
23:34:04|3536.54
23:34:05|3536.54
23:34:06|3536.06
23:34:08|3536.
23:34:08|3536.25
23:34:09|3536.26
23:34:10|3536.25
23:34:11|3536.27
23:34:12|3536.17
23:34:13|3536.17
23:34:14|3536.18
23:34:16|3536.18
23:34:16|3536.18
23:34:17|3536.17
23:34:18|3536.53
23:34:19|3536.66
23:34:21|3537.52
23:34:21|3537.8
23:34:22|3537.79
23:34:24|3537.2
23:34:25|3537.
23:34:26|3536.82
23:34:26|3536.82
23:34:28|3537.42
23:34:29|3537.42
23:34:31|3537.41
23:34:32|3537.42
23:34:33|3537.79
23:34:34|3537.99
23:34:35|3537.99
23:34:36|3537.99
23:34:37|3537.73
23:34:38|3537.67
23:34:39|3537.67
23:34:40|3537.67
23:34:41|3537.68
23:34:42|3537.67
23:34:43|3537.68
23:34:44|3537.68
23:34:45|3537.67
23:34:46|3537.68
23:34:47|3537.67
23:34:48|3538.34
23:34:49|3538.77
23:34:50|3538.89
23:34:51|3538.91
23:34:52|3538.91
23:34:53|3538.91
23:34:54|3538.2
23:34:55|3538.2
23:34:56|3538.2
23:34:57|3538.2
23:34:58|3538.21
23:34:59|3538.32
23:35:00|3538.6
23:35:01|3539.26
23:35:02|3539.28
23:35:03|3539.29
23:35:04|3539.8
23:35:05|3540.52
23:35:06|3539.86
23:35:07|3539.81
23:35:08|3540.16
23:35:09|3540.4
23:35:10|3540.4
23:35:11|3540.53
23:35:12|3540.59
23:35:13|3540.45
23:35:14|3540.45
23:35:15|3540.4
23:35:16|3540.4
23:35:17|3540.39
23:35:18|3540.4
23:35:19|3540.4
23:35:20|3540.39
23:35:21|3540.39
23:35:23|3540.79
23:35:23|3540.79
23:35:24|3540.79
23:35:25|3540.74
23:35:26|3540.61
23:35:27|3540.49
23:35:29|3540.49
23:35:30|3540.64
23:35:32|3540.65
23:35:32|3540.49
23:35:34|3540.5
23:35:35|3540.12
23:35:35|3540.11
23:35:37|3540.12
23:35:38|3540.11
23:35:39|3540.59
23:35:40|3540.59
23:35:41|3540.79
23:35:42|3540.53
23:35:43|3540.54
23:35:44|3540.59
23:35:45|3540.65
23:35:46|3540.65
23:35:47|3541.06
23:35:48|3541.99
23:35:49|3542.07
23:35:50|3541.81
23:35:51|3541.52
23:35:52|3541.31
23:35:53|3541.31
23:35:54|3541.3
23:35:55|3541.31
23:35:56|3541.31
23:35:57|3541.6
23:35:58|3541.72
23:35:59|3541.82
23:36:00|3542.08
23:36:01|3542.18
23:36:02|3542.
23:36:03|3541.51
23:36:04|3541.85
23:36:05|3541.85
23:36:06|3541.66
23:36:07|3541.13
23:36:08|3541.1
23:36:09|3541.31
23:36:10|3541.41
23:36:11|3540.97
23:36:12|3540.96
23:36:13|3540.71
23:36:14|3540.6
23:36:15|3540.59
23:36:16|3540.59
23:36:17|3540.59
23:36:18|3540.6
23:36:19|3541.08
23:36:20|3541.09
23:36:21|3540.62
23:36:22|3540.46
23:36:23|3540.47
23:36:24|3540.47
23:36:25|3540.6
23:36:26|3540.59
23:36:27|3540.8
23:36:28|3540.79
23:36:29|3540.8
23:36:31|3540.97
23:36:31|3540.98
23:36:33|3540.97
23:36:34|3540.98
23:36:34|3540.98
23:36:36|3540.95
23:36:37|3540.93
23:36:38|3540.48
23:36:39|3541.54
23:36:39|3541.55
23:36:41|3541.61
23:36:42|3541.63
23:36:42|3541.7
23:36:44|3541.7
23:36:44|3542.6
23:36:45|3542.6
23:36:47|3542.59
23:36:47|3542.59
23:36:49|3542.59
23:36:50|3542.48
23:36:51|3542.22
23:36:53|3542.36
23:36:54|3542.39
23:36:54|3542.5
23:36:55|3542.5
23:36:56|3542.5
23:36:57|3542.51
23:36:58|3542.5
23:36:59|3542.5
23:37:00|3542.62
23:37:01|3542.62
23:37:03|3542.63
23:37:03|3542.63
23:37:04|3542.65
23:37:06|3542.64
23:37:06|3542.64
23:37:08|3542.36
23:37:08|3542.27
23:37:09|3542.26
23:37:10|3542.63
23:37:11|3542.69
23:37:12|3543.11
23:37:13|3543.11
23:37:14|3543.11
23:37:15|3543.11
23:37:16|3543.08
23:37:17|3543.08
23:37:19|3543.08
23:37:19|3543.08
23:37:20|3543.09
23:37:21|3542.98
23:37:22|3542.98
23:37:23|3542.98
23:37:24|3542.98
23:37:25|3542.85
23:37:26|3542.81
23:37:27|3541.2
23:37:28|3541.21
23:37:29|3541.21
23:37:31|3541.53
23:37:33|3541.61
23:37:34|3541.66
23:37:35|3541.66
23:37:36|3541.66
23:37:37|3541.66
23:37:38|3540.92
23:37:39|3540.9
23:37:40|3541.19
23:37:41|3541.2
23:37:43|3541.2
23:37:43|3541.2
23:37:44|3541.19
23:37:46|3541.19
23:37:46|3541.19
23:37:47|3541.19
23:37:48|3541.19
23:37:49|3541.2
23:37:50|3541.
23:37:52|3540.62
23:37:52|3540.6
23:37:54|3540.26
23:37:55|3540.26
23:37:56|3540.25
23:37:57|3540.26
23:37:57|3540.29
23:37:59|3540.3
23:37:59|3540.29
23:38:00|3540.3
23:38:02|3540.29
23:38:03|3540.53
23:38:04|3540.54
23:38:05|3540.25
23:38:06|3539.4
23:38:07|3539.03
23:38:08|3538.61
23:38:09|3538.61
23:38:10|3538.62
23:38:11|3538.99
23:38:12|3539.72
23:38:13|3540.02
23:38:14|3540.05
23:38:15|3540.04
23:38:16|3540.04
23:38:17|3540.06
23:38:18|3540.06
23:38:19|3540.06
23:38:20|3540.17
23:38:21|3540.18
23:38:22|3540.26
23:38:23|3540.32
23:38:25|3540.31
23:38:25|3540.31
23:38:26|3539.84
23:38:27|3539.8
23:38:28|3540.53
23:38:30|3540.59
23:38:30|3540.97
23:38:31|3540.97
23:38:33|3540.98
23:38:34|3540.98
23:38:36|3541.
23:38:37|3542.05
23:38:38|3542.05
23:38:39|3542.85
23:38:39|3542.84
23:38:41|3542.84
23:38:41|3542.52
23:38:43|3542.6
23:38:43|3542.6
23:38:45|3542.52
23:38:46|3542.51
23:38:47|3542.52
23:38:48|3542.52
23:38:49|3542.36
23:38:50|3542.28
23:38:51|3542.28
23:38:52|3542.27
23:38:53|3542.27
23:38:54|3542.21
23:38:55|3542.2
23:38:56|3542.21
23:38:57|3542.21
23:38:58|3542.48
23:38:59|3542.47
23:39:00|3542.72
23:39:02|3543.42
23:39:02|3543.35
23:39:04|3543.34
23:39:04|3543.34
23:39:05|3544.24
23:39:06|3543.78
23:39:08|3543.4
23:39:08|3543.
23:39:10|3542.27
23:39:10|3542.27
23:39:11|3542.22
23:39:13|3542.12
23:39:13|3542.02
23:39:15|3542.02
23:39:16|3542.03
23:39:16|3542.02
23:39:17|3542.03
23:39:18|3542.02
23:39:19|3542.02
23:39:20|3542.02
23:39:21|3542.02
23:39:22|3541.62
23:39:23|3541.62
23:39:24|3541.86
23:39:25|3542.
23:39:26|3542.84
23:39:28|3543.21
23:39:28|3544.36
23:39:30|3544.8
23:39:31|3544.7
23:39:32|3544.7
23:39:33|3544.7
23:39:33|3544.7
23:39:36|3544.7
23:39:37|3544.71
23:39:37|3544.9
23:39:38|3544.93
23:39:40|3544.93
23:39:41|3544.93
23:39:42|3544.94
23:39:42|3545.4
23:39:43|3547.01
23:39:44|3547.77
23:39:46|3547.99
23:39:47|3548.27
23:39:47|3548.15
23:39:49|3548.02
23:39:50|3548.
23:39:51|3547.99
23:39:52|3547.99
23:39:53|3547.99
23:39:54|3547.99
23:39:55|3547.99
23:39:56|3548.
23:39:57|3548.23
23:39:58|3548.24
23:39:59|3548.
23:40:00|3547.99
23:40:01|3548.
23:40:02|3547.6
23:40:03|3547.15
23:40:04|3545.9
23:40:05|3545.8
23:40:06|3545.81
23:40:07|3545.81
23:40:08|3545.8
23:40:09|3546.45
23:40:10|3545.87
23:40:11|3545.4
23:40:12|3544.91
23:40:13|3544.
23:40:14|3543.6
23:40:15|3543.6
23:40:16|3543.8
23:40:17|3544.15
23:40:18|3544.16
23:40:19|3543.84
23:40:20|3543.8
23:40:21|3543.81
23:40:22|3543.5
23:40:23|3543.67
23:40:24|3543.8
23:40:25|3543.96
23:40:26|3544.47
23:40:27|3544.21
23:40:28|3543.95
23:40:29|3543.72
23:40:30|3543.47
23:40:31|3543.79
23:40:32|3543.79
23:40:33|3543.8
23:40:35|3543.28
23:40:36|3543.29
23:40:37|3543.28
23:40:38|3543.25
23:40:39|3543.55
23:40:40|3543.55
23:40:42|3543.7
23:40:42|3544.27
23:40:43|3544.28
23:40:45|3544.28
23:40:46|3544.28
23:40:46|3544.5
23:40:47|3544.49
23:40:49|3544.5
23:40:49|3545.83
23:40:51|3546.2
23:40:52|3546.3
23:40:53|3546.39
23:40:53|3546.4
23:40:55|3546.39
23:40:56|3546.21
23:40:56|3545.2
23:40:57|3545.36
23:40:59|3545.37
23:41:00|3546.51
23:41:00|3546.61
23:41:02|3546.99
23:41:03|3546.81
23:41:04|3547.98
23:41:05|3548.
23:41:06|3547.99
23:41:07|3548.32
23:41:08|3548.01
23:41:08|3547.71
23:41:09|3547.72
23:41:11|3547.3
23:41:12|3547.82
23:41:12|3548.19
23:41:13|3548.19
23:41:15|3548.19
23:41:16|3548.2
23:41:17|3548.19
23:41:18|3548.2
23:41:19|3548.2
23:41:19|3548.19
23:41:21|3548.2
23:41:22|3548.2
23:41:23|3547.83
23:41:24|3547.55
23:41:24|3547.96
23:41:26|3547.97
23:41:27|3547.87
23:41:28|3547.82
23:41:29|3547.5
23:41:30|3546.45
23:41:31|3546.21
23:41:32|3546.21
23:41:33|3546.22
23:41:34|3546.22
23:41:35|3546.2
23:41:36|3545.81
23:41:37|3545.69
23:41:38|3545.6
23:41:39|3545.
23:41:39|3544.95
23:41:41|3544.94
23:41:41|3544.95
23:41:43|3544.95
23:41:43|3544.95
23:41:45|3544.94
23:41:46|3544.94
23:41:46|3544.37
23:41:48|3544.35
23:41:49|3544.79
23:41:50|3544.87
23:41:51|3544.91
23:41:52|3544.9
23:41:53|3544.91
23:41:54|3544.91
23:41:55|3544.9
23:41:56|3544.91
23:41:57|3544.91
23:41:58|3544.9
23:41:59|3543.8
23:42:00|3543.8
23:42:01|3543.81
23:42:02|3543.8
23:42:03|3544.13
23:42:04|3544.13
23:42:05|3544.13
23:42:06|3544.14
23:42:07|3544.14
23:42:08|3543.29
23:42:09|3543.29
23:42:10|3543.28
23:42:11|3543.29
23:42:12|3543.86
23:42:13|3544.13
23:42:14|3544.18
23:42:15|3544.18
23:42:16|3544.19
23:42:17|3544.18
23:42:18|3544.18
23:42:19|3544.16
23:42:20|3544.17
23:42:21|3544.17
23:42:22|3544.6
23:42:23|3544.28
23:42:25|3544.28
23:42:25|3544.34
23:42:26|3544.34
23:42:27|3544.58
23:42:28|3544.7
23:42:29|3545.36
23:42:30|3545.35
23:42:31|3545.35
23:42:32|3545.35
23:42:33|3545.36
23:42:34|3545.36
23:42:35|3545.22
23:42:36|3545.22
23:42:38|3545.22
23:42:39|3545.21
23:42:40|3544.84
23:42:40|3544.69
23:42:42|3545.6
23:42:43|3545.59
23:42:44|3545.59
23:42:45|3545.59
23:42:45|3545.6
23:42:46|3545.59
23:42:48|3547.61
23:42:49|3550.32
23:42:49|3550.
23:42:51|3550.01
23:42:52|3550.
23:42:53|3549.66
23:42:54|3549.65
23:42:55|3551.17
23:42:56|3551.39
23:42:57|3551.39
23:42:58|3551.66
23:42:59|3551.66
23:43:00|3551.99
23:43:01|3552.
23:43:02|3551.99
23:43:03|3551.42
23:43:04|3552.28
23:43:05|3553.7
23:43:06|3552.72
23:43:07|3552.98
23:43:08|3553.1
23:43:09|3553.4
23:43:10|3552.27
23:43:11|3551.63
23:43:13|3551.63
23:43:13|3551.19
23:43:14|3551.18
23:43:15|3551.18
23:43:16|3551.18
23:43:17|3550.57
23:43:18|3550.1
23:43:19|3550.1
23:43:20|3550.
23:43:22|3549.33
23:43:22|3549.11
23:43:23|3549.12
23:43:25|3549.12
23:43:25|3549.93
23:43:27|3549.93
23:43:27|3549.93
23:43:29|3549.92
23:43:29|3549.92
23:43:30|3550.75
23:43:31|3550.76
23:43:32|3550.75
23:43:33|3550.62
23:43:34|3550.25
23:43:35|3550.25
23:43:37|3550.25
23:43:38|3549.4
23:43:39|3549.29
23:43:41|3549.06
23:43:42|3549.06
23:43:43|3549.06
23:43:44|3549.07
23:43:45|3549.17
23:43:46|3549.22
23:43:47|3549.45
23:43:47|3550.39
23:43:49|3550.39
23:43:50|3550.14
23:43:50|3550.13
23:43:52|3550.83
23:43:53|3550.83
23:43:54|3550.83
23:43:55|3550.84
23:43:56|3550.83
23:43:57|3550.84
23:43:58|3550.83
23:43:59|3550.83
23:44:00|3550.83
23:44:00|3550.83
23:44:02|3550.84
23:44:03|3550.83
23:44:04|3550.66
23:44:05|3549.51
23:44:06|3549.5
23:44:07|3549.5
23:44:08|3549.5
23:44:09|3548.45
23:44:10|3548.45
23:44:11|3549.95
23:44:12|3550.03
23:44:13|3550.03
23:44:14|3550.66
23:44:15|3550.65
23:44:16|3551.03
23:44:17|3551.04
23:44:18|3551.03
23:44:19|3551.04
23:44:20|3552.08
23:44:21|3552.08
23:44:22|3552.07
23:44:23|3552.08
23:44:24|3552.07
23:44:25|3552.15
23:44:26|3552.4
23:44:27|3552.59
23:44:28|3552.91
23:44:30|3552.92
23:44:30|3552.91
23:44:31|3552.91
23:44:33|3552.91
23:44:33|3552.91
23:44:34|3552.92
23:44:35|3552.58
23:44:36|3552.79
23:44:37|3553.06
23:44:39|3553.87
23:44:40|3555.01
23:44:41|3555.02
23:44:42|3555.02
23:44:43|3555.02
23:44:44|3554.87
23:44:45|3554.86
23:44:47|3555.02
23:44:47|3555.03
23:44:48|3555.02
23:44:50|3555.02
23:44:50|3555.02
23:44:52|3555.76
23:44:52|3556.34
23:44:54|3556.54
23:44:55|3556.89
23:44:56|3556.89
23:44:57|3556.9
23:44:57|3556.92
23:44:59|3556.93
23:45:00|3556.77
23:45:00|3557.03
23:45:02|3557.03
23:45:03|3556.21
23:45:04|3555.81
23:45:04|3555.81
23:45:06|3554.81
23:45:07|3554.55
23:45:08|3554.36
23:45:10|3554.15
23:45:10|3554.26
23:45:11|3554.27
23:45:12|3553.41
23:45:13|3552.65
23:45:14|3553.
23:45:16|3553.1
23:45:16|3553.09
23:45:17|3553.1
23:45:19|3553.79
23:45:20|3554.06
23:45:21|3554.01
23:45:22|3554.17
23:45:23|3554.18
23:45:24|3554.3
23:45:25|3554.31
23:45:26|3554.31
23:45:27|3554.31
23:45:28|3554.31
23:45:29|3554.86
23:45:30|3554.87
23:45:31|3555.99
23:45:32|3556.57
23:45:33|3556.58
23:45:34|3556.58
23:45:35|3557.
23:45:36|3557.29
23:45:37|3559.1
23:45:38|3558.91
23:45:39|3559.2
23:45:40|3558.8
23:45:42|3558.81
23:45:42|3559.6
23:45:43|3560.71
23:45:44|3562.77
23:45:46|3562.38
23:45:47|3562.55
23:45:47|3562.13
23:45:49|3562.12
23:45:50|3563.8
23:45:51|3562.6
23:45:52|3561.88
23:45:53|3561.93
23:45:53|3562.87
23:45:55|3563.22
23:45:57|3562.56
23:45:58|3563.38
23:45:59|3563.38
23:46:00|3563.8
23:46:01|3563.76
23:46:02|3563.6
23:46:04|3563.52
23:46:05|3563.4
23:46:06|3561.42
23:46:07|3561.74
23:46:08|3562.18
23:46:10|3562.99
23:46:11|3563.6
23:46:13|3563.42
23:46:13|3563.26
23:46:14|3563.18
23:46:16|3563.81
23:46:16|3564.05
23:46:18|3563.82
23:46:19|3564.32
23:46:20|3564.32
23:46:21|3564.32
23:46:22|3564.32
23:46:24|3566.24
23:46:24|3567.12
23:46:26|3566.99
23:46:27|3567.4
23:46:27|3567.55
23:46:28|3567.32
23:46:30|3568.33
23:46:31|3569.11
23:46:32|3569.46
23:46:32|3569.81
23:46:34|3569.99
23:46:35|3570.34
23:46:36|3569.51
23:46:37|3569.52
23:46:38|3569.9
23:46:39|3570.07
23:46:40|3573.2
23:46:41|3573.71
23:46:42|3574.06
23:46:43|3573.24
23:46:44|3572.46
23:46:46|3572.01
23:46:46|3570.92
23:46:47|3571.19
23:46:48|3572.19
23:46:50|3572.47
23:46:50|3573.19
23:46:51|3573.46
23:46:52|3573.66
23:46:53|3574.47
23:46:55|3574.43
23:46:56|3575.31
23:46:56|3575.32
23:46:58|3575.06
23:46:58|3575.05
23:46:59|3573.9
23:47:01|3573.24
23:47:02|3573.91
23:47:03|3573.2
23:47:04|3572.48
23:47:05|3572.21
23:47:07|3572.39
23:47:07|3572.86
23:47:09|3572.87
23:47:10|3572.47
23:47:11|3572.41
23:47:12|3572.36
23:47:12|3572.35
23:47:14|3572.36
23:47:14|3572.05
23:47:16|3571.76
23:47:17|3571.76
23:47:17|3571.23
23:47:19|3570.6
23:47:20|3569.4
23:47:20|3567.77
23:47:22|3568.7
23:47:23|3569.26
23:47:24|3569.27
23:47:24|3570.51
23:47:26|3570.59
23:47:27|3570.59
23:47:28|3571.
23:47:29|3573.95
23:47:30|3574.04
23:47:31|3575.8
23:47:32|3575.85
23:47:33|3575.28
23:47:34|3575.99
23:47:35|3575.21
23:47:36|3575.41
23:47:38|3574.41
23:47:38|3574.41
23:47:39|3574.42
23:47:40|3574.42
23:47:41|3574.6
23:47:42|3574.6
23:47:43|3575.81
23:47:45|3575.44
23:47:45|3575.44
23:47:46|3575.45
23:47:47|3575.66
23:47:48|3575.66
23:47:49|3575.67
23:47:51|3575.66
23:47:51|3576.1
23:47:53|3575.69
23:47:53|3575.69
23:47:55|3576.21
23:47:55|3575.8
23:47:57|3575.38
23:47:58|3575.
23:47:59|3575.2
23:47:59|3575.27
23:48:01|3575.79
23:48:02|3575.79
23:48:03|3574.69
23:48:04|3574.61
23:48:06|3575.4
23:48:07|3575.81
23:48:08|3575.21
23:48:09|3574.49
23:48:11|3575.4
23:48:12|3576.99
23:48:13|3575.48
23:48:15|3575.46
23:48:15|3576.26
23:48:17|3576.26
23:48:18|3575.8
23:48:18|3575.48
23:48:20|3575.48
23:48:21|3574.79
23:48:22|3574.8
23:48:23|3575.45
23:48:24|3575.46
23:48:25|3574.8
23:48:26|3575.
23:48:27|3574.99
23:48:28|3574.99
23:48:29|3575.38
23:48:30|3575.44
23:48:31|3575.45
23:48:32|3575.45
23:48:33|3575.54
23:48:34|3575.4
23:48:35|3575.03
23:48:36|3573.32
23:48:37|3573.79
23:48:38|3573.04
23:48:39|3572.21
23:48:40|3573.19
23:48:41|3573.2
23:48:43|3572.81
23:48:43|3573.39
23:48:45|3573.62
23:48:45|3574.24
23:48:47|3574.99
23:48:47|3574.27
23:48:48|3574.43
23:48:49|3577.31
23:48:50|3577.39
23:48:52|3577.28
23:48:52|3577.2
23:48:54|3577.21
23:48:54|3577.02
23:48:55|3577.02
23:48:56|3577.39
23:48:58|3577.8
23:48:58|3578.4
23:48:59|3578.57
23:49:00|3578.56
23:49:02|3578.41
23:49:02|3577.79
23:49:03|3577.27
23:49:05|3577.28
23:49:06|3577.75
23:49:08|3577.76
23:49:09|3577.75
23:49:09|3577.4
23:49:11|3576.74
23:49:12|3576.93
23:49:13|3576.93
23:49:14|3577.08
23:49:15|3577.08
23:49:16|3577.61
23:49:17|3577.8
23:49:18|3577.79
23:49:20|3579.
23:49:21|3578.99
23:49:22|3578.81
23:49:24|3578.97
23:49:24|3578.8
23:49:25|3578.8
23:49:26|3578.81
23:49:27|3579.39
23:49:28|3579.4
23:49:29|3579.4
23:49:30|3580.4
23:49:31|3579.68
23:49:32|3579.21
23:49:34|3579.01
23:49:34|3579.01
23:49:36|3578.82
23:49:36|3578.62
23:49:37|3577.61
23:49:38|3578.13
23:49:39|3578.12
23:49:41|3578.13
23:49:42|3578.13
23:49:43|3578.12
23:49:43|3577.4
23:49:45|3577.29
23:49:46|3577.3
23:49:48|3577.3
23:49:48|3577.3
23:49:50|3577.4
23:49:51|3577.89
23:49:52|3577.6
23:49:53|3577.61
23:49:54|3577.17
23:49:55|3577.17
23:49:56|3577.16
23:49:57|3577.16
23:49:58|3576.55
23:49:59|3576.75
23:50:01|3576.56
23:50:01|3576.56
23:50:03|3576.56
23:50:03|3576.57
23:50:05|3576.83
23:50:05|3578.2
23:50:07|3578.19
23:50:08|3577.42
23:50:09|3577.48
23:50:10|3577.49
23:50:12|3577.34
23:50:12|3577.11
23:50:14|3577.01
23:50:15|3576.21
23:50:16|3575.4
23:50:17|3574.72
23:50:18|3573.8
23:50:18|3573.04
23:50:20|3574.19
23:50:21|3574.01
23:50:21|3573.4
23:50:23|3572.38
23:50:24|3572.95
23:50:25|3572.4
23:50:26|3572.39
23:50:27|3571.7
23:50:28|3571.7
23:50:29|3571.26
23:50:29|3571.2
23:50:31|3571.
23:50:32|3571.01
23:50:33|3571.35
23:50:34|3571.39
23:50:35|3571.4
23:50:36|3572.55
23:50:37|3573.
23:50:38|3574.4
23:50:39|3574.4
23:50:40|3573.9
23:50:41|3573.8
23:50:42|3573.8
23:50:43|3574.39
23:50:45|3574.91
23:50:46|3574.66
23:50:46|3574.6
23:50:48|3574.24
23:50:49|3573.81
23:50:50|3575.03
23:50:51|3575.2
23:50:52|3574.61
23:50:53|3574.41
23:50:54|3574.1
23:50:55|3574.25
23:50:56|3574.97
23:50:57|3575.8
23:50:58|3576.59
23:50:59|3575.9
23:51:00|3575.64
23:51:01|3575.25
23:51:02|3575.25
23:51:03|3575.78
23:51:04|3575.78
23:51:05|3575.78
23:51:06|3575.41
23:51:08|3575.
23:51:09|3574.62
23:51:10|3575.64
23:51:10|3576.6
23:51:12|3577.55
23:51:12|3577.72
23:51:13|3577.59
23:51:14|3577.6
23:51:15|3577.34
23:51:17|3577.59
23:51:17|3577.66
23:51:19|3578.41
23:51:19|3578.63
23:51:21|3578.63
23:51:21|3578.62
23:51:22|3578.62
23:51:23|3578.4
23:51:24|3578.41
23:51:25|3578.2
23:51:27|3578.2
23:51:28|3577.51
23:51:28|3577.49
23:51:29|3577.5
23:51:31|3577.01
23:51:32|3577.35
23:51:32|3575.94
23:51:34|3574.87
23:51:35|3573.77
23:51:36|3573.4
23:51:37|3573.85
23:51:38|3574.4
23:51:39|3575.2
23:51:40|3575.2
23:51:41|3574.61
23:51:42|3574.78
23:51:43|3575.19
23:51:44|3574.91
23:51:46|3574.81
23:51:47|3574.81
23:51:47|3574.81
23:51:48|3574.82
23:51:50|3575.04
23:51:50|3575.62
23:51:51|3575.25
23:51:53|3575.6
23:51:53|3575.79
23:51:55|3575.8
23:51:56|3576.59
23:51:57|3577.37
23:51:58|3577.61
23:51:58|3578.41
23:52:00|3579.76
23:52:01|3579.63
23:52:02|3579.01
23:52:03|3578.89
23:52:04|3578.61
23:52:05|3579.4
23:52:06|3579.4
23:52:07|3579.21
23:52:08|3579.33
23:52:09|3579.32
23:52:10|3579.32
23:52:11|3579.33
23:52:12|3579.63
23:52:13|3579.82
23:52:14|3579.6
23:52:15|3579.61
23:52:16|3579.6
23:52:17|3579.61
23:52:18|3579.6
23:52:19|3579.61
23:52:20|3579.61
23:52:21|3579.6
23:52:22|3579.07
23:52:23|3578.91
23:52:24|3578.61
23:52:25|3578.21
23:52:26|3578.2
23:52:27|3577.98
23:52:28|3577.25
23:52:29|3577.25
23:52:30|3577.16
23:52:31|3577.76
23:52:33|3578.13
23:52:33|3578.13
23:52:35|3578.12
23:52:35|3578.1
23:52:36|3578.09
23:52:37|3578.09
23:52:38|3578.09
23:52:40|3578.1
23:52:41|3578.09
23:52:41|3578.
23:52:42|3578.
23:52:44|3578.
23:52:44|3577.6
23:52:45|3577.46
23:52:48|3577.46
23:52:49|3577.26
23:52:50|3577.
23:52:51|3576.89
23:52:52|3576.89
23:52:54|3576.81
23:52:55|3576.63
23:52:56|3576.42
23:52:57|3576.42
23:52:58|3576.42
23:52:59|3576.41
23:53:00|3576.42
23:53:02|3576.67
23:53:03|3576.56
23:53:04|3576.15
23:53:05|3576.16
23:53:06|3575.9
23:53:06|3575.28
23:53:08|3573.81
23:53:08|3574.07
23:53:10|3574.8
23:53:11|3575.09
23:53:12|3575.09
23:53:12|3574.81
23:53:14|3574.25
23:53:15|3574.24
23:53:16|3574.24
23:53:17|3574.24
23:53:18|3574.25
23:53:19|3574.25
23:53:20|3575.38
23:53:21|3575.4
23:53:22|3575.15
23:53:23|3575.07
23:53:24|3574.91
23:53:24|3574.81
23:53:25|3573.62
23:53:27|3573.96
23:53:28|3573.26
23:53:29|3572.21
23:53:30|3571.8
23:53:31|3571.8
23:53:32|3571.7
23:53:33|3570.6
23:53:34|3570.61
23:53:35|3572.5
23:53:36|3572.51
23:53:37|3571.82
23:53:38|3571.55
23:53:39|3570.41
23:53:40|3570.4
23:53:41|3568.01
23:53:42|3566.36
23:53:43|3567.39
23:53:44|3566.38
23:53:45|3567.24
23:53:46|3568.19
23:53:47|3568.25
23:53:48|3568.8
23:53:49|3568.9
23:53:50|3566.6
23:53:52|3565.42
23:53:53|3566.37
23:53:55|3567.19
23:53:55|3566.
23:53:56|3566.54
23:53:57|3566.59
23:53:59|3566.6
23:54:00|3566.79
23:54:00|3566.49
23:54:02|3567.14
23:54:02|3567.72
23:54:03|3567.72
23:54:04|3567.72
23:54:06|3567.27
23:54:06|3566.49
23:54:08|3565.53
23:54:08|3565.22
23:54:09|3562.
23:54:10|3561.19
23:54:11|3560.8
23:54:12|3562.18
23:54:14|3559.65
23:54:14|3560.41
23:54:16|3559.01
23:54:16|3560.59
23:54:18|3560.33
23:54:18|3560.
23:54:20|3561.34
23:54:20|3562.83
23:54:21|3564.79
23:54:22|3564.07
23:54:23|3562.41
23:54:25|3561.71
23:54:25|3562.2
23:54:27|3562.4
23:54:28|3562.01
23:54:29|3561.8
23:54:29|3562.2
23:54:30|3563.19
23:54:31|3563.28
23:54:33|3562.89
23:54:33|3562.1
23:54:35|3562.1
23:54:35|3562.1
23:54:37|3561.72
23:54:37|3561.01
23:54:39|3561.01
23:54:40|3561.
23:54:41|3561.
23:54:41|3561.
23:54:42|3560.6
23:54:43|3560.23
23:54:45|3561.39
23:54:45|3561.39
23:54:46|3561.75
23:54:47|3561.4
23:54:49|3561.4
23:54:50|3561.41
23:54:51|3561.42
23:54:52|3561.42
23:54:53|3561.99
23:54:54|3562.39
23:54:55|3562.13
23:54:56|3562.13
23:54:57|3562.12
23:54:58|3562.12
23:54:59|3562.12
23:55:00|3562.18
23:55:01|3561.09
23:55:02|3561.08
23:55:03|3562.11
23:55:05|3562.11
23:55:06|3561.23
23:55:07|3560.88
23:55:07|3560.74
23:55:08|3560.74
23:55:09|3560.44
23:55:11|3560.03
23:55:11|3559.21
23:55:12|3559.01
23:55:13|3559.01
23:55:14|3559.19
23:55:16|3559.
23:55:16|3558.62
23:55:18|3558.05
23:55:19|3557.61
23:55:19|3556.71
23:55:21|3557.
23:55:21|3556.99
23:55:22|3556.37
23:55:23|3556.19
23:55:25|3555.41
23:55:25|3555.32
23:55:26|3555.32
23:55:27|3555.31
23:55:28|3555.31
23:55:29|3555.29
23:55:30|3553.82
23:55:31|3554.08
23:55:32|3554.5
23:55:33|3555.97
23:55:34|3554.89
23:55:35|3555.57
23:55:36|3555.8
23:55:38|3555.8
23:55:38|3554.4
23:55:39|3554.39
23:55:40|3554.4
23:55:41|3554.39
23:55:42|3554.08
23:55:43|3553.08
23:55:44|3553.08
23:55:45|3552.64
23:55:47|3552.76
23:55:47|3553.39
23:55:49|3553.36
23:55:50|3552.79
23:55:52|3552.79
23:55:53|3553.2
23:55:55|3554.2
23:55:56|3554.31
23:55:56|3556.2
23:55:58|3556.99
23:55:58|3556.99
23:56:00|3556.94
23:56:01|3556.36
23:56:01|3555.61
23:56:03|3555.4
23:56:04|3555.
23:56:05|3554.73
23:56:06|3553.48
23:56:07|3553.48
23:56:08|3551.75
23:56:09|3552.
23:56:10|3551.68
23:56:11|3551.98
23:56:12|3552.35
23:56:13|3552.34
23:56:14|3552.34
23:56:15|3552.
23:56:16|3552.34
23:56:17|3553.17
23:56:18|3552.45
23:56:19|3552.21
23:56:20|3553.18
23:56:21|3553.85
23:56:22|3553.85
23:56:23|3553.85
23:56:24|3554.19
23:56:25|3555.58
23:56:26|3557.
23:56:27|3558.04
23:56:28|3558.04
23:56:29|3557.78
23:56:30|3557.67
23:56:31|3557.42
23:56:33|3557.26
23:56:33|3558.19
23:56:35|3557.96
23:56:35|3557.4
23:56:36|3557.06
23:56:38|3556.4
23:56:39|3556.12
23:56:40|3555.4
23:56:41|3555.
23:56:42|3555.01
23:56:43|3555.58
23:56:44|3555.94
23:56:45|3556.41
23:56:45|3556.55
23:56:46|3557.2
23:56:47|3556.4
23:56:49|3556.21
23:56:51|3555.61
23:56:52|3555.83
23:56:53|3555.99
23:56:54|3556.5
23:56:55|3556.79
23:56:56|3557.
23:56:57|3556.99
23:56:58|3556.78
23:56:59|3556.73
23:57:00|3556.69
23:57:02|3555.6
23:57:02|3556.98
23:57:04|3557.2
23:57:05|3557.19
23:57:06|3557.2
23:57:07|3556.95
23:57:08|3557.6
23:57:09|3557.65
23:57:11|3557.65
23:57:12|3557.31
23:57:13|3556.15
23:57:14|3556.44
23:57:14|3556.8
23:57:16|3556.8
23:57:17|3556.72
23:57:17|3556.43
23:57:18|3556.2
23:57:19|3556.
23:57:20|3555.83
23:57:22|3555.82
23:57:22|3555.83
23:57:23|3556.99
23:57:24|3557.
23:57:25|3557.11
23:57:26|3557.29
23:57:27|3557.3
23:57:28|3557.02
23:57:30|3557.01
23:57:30|3556.87
23:57:32|3556.87
23:57:32|3556.86
23:57:33|3556.86
23:57:35|3556.63
23:57:35|3556.63
23:57:36|3556.62
23:57:37|3556.62
23:57:38|3556.74
23:57:40|3556.86
23:57:40|3556.86
23:57:42|3556.85
23:57:42|3556.85
23:57:43|3556.46
23:57:45|3555.56
23:57:45|3555.54
23:57:46|3555.54
23:57:47|3555.53
23:57:48|3555.56
23:57:49|3555.57
23:57:51|3554.2
23:57:52|3554.21
23:57:54|3554.
23:57:55|3554.01
23:57:56|3554.01
23:57:57|3554.31
23:57:59|3553.31
23:57:59|3553.2
23:58:01|3553.08
23:58:02|3552.99
23:58:02|3552.79
23:58:03|3552.49
23:58:05|3552.1
23:58:05|3551.69
23:58:07|3551.77
23:58:07|3552.7
23:58:08|3552.7
23:58:09|3552.37
23:58:10|3552.38
23:58:11|3552.37
23:58:12|3552.02
23:58:14|3552.01
23:58:15|3552.02
23:58:15|3551.8
23:58:16|3551.81
23:58:17|3552.38
23:58:18|3552.59
23:58:20|3552.24
23:58:20|3552.11
23:58:21|3552.24
23:58:23|3551.37
23:58:23|3551.59
23:58:25|3551.56
23:58:25|3551.35
23:58:27|3551.
23:58:27|3550.81
23:58:28|3550.8
23:58:30|3550.8
23:58:31|3550.52
23:58:32|3550.52
23:58:33|3550.52
23:58:34|3550.53
23:58:35|3550.52
23:58:35|3551.39
23:58:37|3551.4
23:58:37|3551.27
23:58:39|3551.26
23:58:39|3551.27
23:58:40|3551.26
23:58:41|3551.27
23:58:43|3550.59
23:58:43|3551.32
23:58:45|3550.78
23:58:45|3550.5
23:58:47|3550.5
23:58:48|3550.5
23:58:49|3550.5
23:58:50|3550.5
23:58:50|3550.49
23:58:53|3550.27
23:58:54|3550.27
23:58:54|3550.28
23:58:56|3550.12
23:58:57|3550.12
23:58:58|3550.13
23:58:59|3550.13
23:58:59|3550.04
23:59:00|3550.05
23:59:02|3550.04
23:59:03|3549.28
23:59:04|3549.26
23:59:04|3549.26
23:59:06|3549.65
23:59:07|3550.18
23:59:07|3550.19
23:59:09|3550.78
23:59:09|3551.61
23:59:10|3551.6
23:59:12|3551.92
23:59:12|3551.92
23:59:14|3551.93
23:59:15|3552.12
23:59:15|3552.19
23:59:16|3552.7
23:59:17|3552.59
23:59:18|3553.4
23:59:19|3553.4
23:59:20|3553.41
23:59:22|3553.4
23:59:22|3553.4
23:59:24|3553.8
23:59:25|3554.19
23:59:25|3554.85
23:59:26|3555.38
23:59:28|3554.19
23:59:29|3554.2
23:59:30|3554.79
23:59:31|3555.79
23:59:31|3555.61
23:59:33|3555.6
23:59:34|3556.07
23:59:35|3556.07
23:59:35|3556.2
23:59:37|3556.19
23:59:38|3556.19
23:59:39|3556.07
23:59:40|3556.07
23:59:41|3555.91
23:59:42|3555.91
23:59:43|3555.92
23:59:44|3555.92
23:59:45|3557.31
23:59:46|3557.42
23:59:47|3557.42
23:59:48|3557.05
23:59:49|3556.6
23:59:50|3556.01
23:59:51|3555.97
23:59:52|3555.81
23:59:54|3555.97
23:59:55|3555.6
23:59:56|3555.
23:59:58|3553.8
23:59:59|3553.8