00:00:00|3487.81
00:00:00|3487.81
00:00:02|3487.51
00:00:03|3486.82
00:00:04|3486.83
00:00:06|3487.32
00:00:06|3487.97
00:00:07|3488.09
00:00:08|3488.09
00:00:10|3488.22
00:00:10|3488.54
00:00:12|3488.63
00:00:13|3488.82
00:00:14|3488.28
00:00:15|3488.28
00:00:16|3488.06
00:00:17|3487.93
00:00:18|3487.94
00:00:19|3488.04
00:00:20|3488.04
00:00:21|3488.05
00:00:22|3488.04
00:00:23|3488.46
00:00:24|3488.48
00:00:25|3488.48
00:00:26|3488.49
00:00:27|3488.48
00:00:28|3488.48
00:00:29|3488.48
00:00:30|3488.13
00:00:31|3488.08
00:00:32|3488.09
00:00:34|3488.08
00:00:34|3488.08
00:00:35|3488.09
00:00:36|3488.09
00:00:37|3488.08
00:00:38|3488.09
00:00:39|3488.2
00:00:40|3488.29
00:00:41|3488.45
00:00:42|3488.5
00:00:43|3488.5
00:00:44|3488.51
00:00:45|3488.5
00:00:46|3488.5
00:00:48|3488.52
00:00:48|3488.53
00:00:50|3488.53
00:00:50|3488.53
00:00:51|3488.54
00:00:52|3488.64
00:00:53|3488.64
00:00:55|3488.63
00:00:55|3488.64
00:00:56|3488.93
00:00:57|3489.59
00:00:58|3489.6
00:00:59|3489.59
00:01:00|3489.6
00:01:01|3489.59
00:01:02|3489.59
00:01:03|3489.6
00:01:04|3489.59
00:01:05|3489.6
00:01:07|3488.7
00:01:08|3487.6
00:01:09|3487.63
00:01:11|3487.58
00:01:11|3487.58
00:01:13|3487.43
00:01:14|3487.41
00:01:15|3486.84
00:01:15|3486.61
00:01:17|3486.6
00:01:17|3486.61
00:01:19|3486.24
00:01:19|3486.21
00:01:20|3486.21
00:01:21|3486.21
00:01:22|3486.21
00:01:23|3486.24
00:01:24|3486.65
00:01:25|3486.7
00:01:27|3486.68
00:01:28|3486.69
00:01:29|3486.32
00:01:30|3486.3
00:01:31|3486.29
00:01:32|3486.3
00:01:33|3486.29
00:01:34|3486.29
00:01:35|3486.67
00:01:37|3486.67
00:01:37|3486.67
00:01:39|3486.89
00:01:39|3486.89
00:01:40|3486.89
00:01:42|3486.89
00:01:43|3486.9
00:01:43|3486.91
00:01:45|3486.9
00:01:45|3486.91
00:01:47|3486.86
00:01:47|3486.85
00:01:48|3486.84
00:01:49|3486.85
00:01:50|3486.85
00:01:51|3486.85
00:01:53|3486.6
00:01:53|3486.59
00:01:55|3486.6
00:01:56|3486.41
00:01:57|3486.41
00:01:58|3486.41
00:01:59|3486.3
00:02:00|3486.3
00:02:01|3486.09
00:02:02|3486.09
00:02:03|3486.09
00:02:04|3486.09
00:02:05|3485.81
00:02:06|3485.81
00:02:07|3485.81
00:02:08|3485.43
00:02:10|3485.44
00:02:10|3485.43
00:02:11|3485.42
00:02:12|3485.41
00:02:13|3484.62
00:02:14|3484.4
00:02:15|3484.26
00:02:17|3484.26
00:02:17|3483.4
00:02:19|3482.89
00:02:20|3482.9
00:02:20|3482.89
00:02:21|3482.89
00:02:22|3482.75
00:02:24|3482.75
00:02:25|3482.76
00:02:25|3482.76
00:02:27|3482.76
00:02:28|3482.75
00:02:29|3482.76
00:02:30|3482.75
00:02:31|3482.75
00:02:33|3482.76
00:02:33|3482.75
00:02:35|3482.84
00:02:35|3482.84
00:02:36|3482.84
00:02:37|3482.84
00:02:38|3482.76
00:02:39|3482.76
00:02:41|3482.75
00:02:41|3482.6
00:02:42|3482.51
00:02:43|3482.5
00:02:44|3482.5
00:02:45|3482.5
00:02:47|3482.5
00:02:47|3482.51
00:02:49|3482.74
00:02:49|3482.75
00:02:50|3482.74
00:02:51|3482.84
00:02:52|3482.84
00:02:53|3482.84
00:02:54|3483.02
00:02:55|3483.03
00:02:57|3483.03
00:02:57|3483.04
00:02:58|3483.2
00:02:59|3483.4
00:03:00|3483.4
00:03:01|3483.39
00:03:02|3483.4
00:03:03|3483.39
00:03:04|3482.81
00:03:06|3482.7
00:03:06|3482.7
00:03:07|3482.71
00:03:08|3482.71
00:03:10|3482.78
00:03:11|3482.8
00:03:13|3482.81
00:03:14|3482.81
00:03:15|3482.81
00:03:16|3482.81
00:03:16|3482.81
00:03:18|3482.81
00:03:18|3482.8
00:03:20|3482.8
00:03:20|3482.68
00:03:21|3482.67
00:03:22|3482.67
00:03:23|3482.67
00:03:25|3482.67
00:03:26|3482.
00:03:26|3481.99
00:03:28|3482.
00:03:29|3481.99
00:03:29|3481.53
00:03:30|3481.52
00:03:32|3481.99
00:03:33|3481.99
00:03:34|3482.
00:03:34|3481.99
00:03:36|3482.3
00:03:38|3482.63
00:03:38|3482.63
00:03:39|3482.62
00:03:40|3482.62
00:03:41|3482.62
00:03:43|3483.94
00:03:43|3483.82
00:03:44|3483.53
00:03:45|3483.53
00:03:46|3483.29
00:03:48|3483.79
00:03:49|3483.9
00:03:49|3484.
00:03:50|3484.11
00:03:51|3484.12
00:03:52|3484.19
00:03:54|3484.19
00:03:54|3484.19
00:03:55|3484.19
00:03:56|3484.17
00:03:57|3484.1
00:03:58|3484.11
00:03:59|3484.1
00:04:00|3484.11
00:04:01|3483.52
00:04:02|3483.78
00:04:04|3483.78
00:04:04|3484.08
00:04:05|3484.74
00:04:07|3485.
00:04:07|3485.31
00:04:08|3485.4
00:04:09|3485.39
00:04:11|3485.58
00:04:12|3485.43
00:04:13|3485.43
00:04:14|3485.42
00:04:15|3485.42
00:04:16|3485.42
00:04:17|3485.42
00:04:18|3485.42
00:04:20|3485.42
00:04:21|3485.43
00:04:21|3485.42
00:04:24|3485.42
00:04:25|3485.42
00:04:26|3485.08
00:04:26|3485.
00:04:28|3484.81
00:04:29|3484.81
00:04:30|3484.8
00:04:31|3484.81
00:04:32|3484.8
00:04:32|3484.8
00:04:33|3484.81
00:04:35|3485.16
00:04:36|3485.15
00:04:37|3485.16
00:04:38|3485.15
00:04:38|3485.15
00:04:40|3485.15
00:04:41|3485.15
00:04:42|3485.15
00:04:42|3485.16
00:04:44|3485.28
00:04:45|3487.04
00:04:46|3487.12
00:04:47|3487.4
00:04:48|3487.47
00:04:49|3487.73
00:04:51|3488.8
00:04:51|3488.84
00:04:52|3489.33
00:04:53|3489.39
00:04:54|3489.39
00:04:55|3489.81
00:04:56|3489.82
00:04:57|3489.81
00:04:59|3489.96
00:05:00|3489.99
00:05:00|3489.99
00:05:01|3489.95
00:05:02|3489.95
00:05:04|3489.95
00:05:04|3490.
00:05:05|3489.99
00:05:06|3489.99
00:05:07|3490.
00:05:08|3489.99
00:05:09|3489.6
00:05:10|3489.61
00:05:11|3489.
00:05:13|3488.73
00:05:14|3488.6
00:05:15|3488.4
00:05:16|3488.41
00:05:17|3488.72
00:05:18|3488.27
00:05:19|3488.28
00:05:20|3488.06
00:05:21|3488.02
00:05:22|3488.02
00:05:23|3488.02
00:05:24|3488.01
00:05:25|3488.02
00:05:26|3488.01
00:05:27|3488.01
00:05:28|3488.01
00:05:30|3485.95
00:05:30|3485.95
00:05:32|3485.55
00:05:32|3485.29
00:05:34|3485.
00:05:34|3485.01
00:05:35|3485.01
00:05:36|3485.01
00:05:37|3485.01
00:05:39|3485.
00:05:39|3485.52
00:05:41|3485.73
00:05:41|3485.99
00:05:43|3486.31
00:05:43|3484.2
00:05:44|3484.79
00:05:45|3484.8
00:05:46|3485.06
00:05:47|3485.15
00:05:48|3485.14
00:05:49|3484.74
00:05:50|3484.23
00:05:51|3484.23
00:05:53|3484.24
00:05:53|3484.32
00:05:54|3482.4
00:05:55|3482.21
00:05:56|3482.55
00:05:57|3482.56
00:05:58|3482.56
00:06:00|3482.75
00:06:00|3483.18
00:06:01|3483.32
00:06:02|3483.31
00:06:03|3482.66
00:06:04|3482.27
00:06:05|3482.4
00:06:06|3482.43
00:06:07|3482.55
00:06:08|3482.72
00:06:09|3482.72
00:06:10|3482.72
00:06:11|3482.72
00:06:13|3482.72
00:06:14|3482.73
00:06:15|3482.56
00:06:16|3482.56
00:06:17|3482.56
00:06:18|3482.56
00:06:19|3482.55
00:06:20|3482.68
00:06:21|3482.06
00:06:22|3481.98
00:06:23|3481.98
00:06:24|3481.99
00:06:25|3481.99
00:06:26|3481.99
00:06:27|3482.18
00:06:28|3482.2
00:06:29|3482.19
00:06:30|3482.2
00:06:31|3482.2
00:06:32|3482.39
00:06:34|3482.21
00:06:34|3482.04
00:06:35|3482.05
00:06:36|3482.05
00:06:37|3482.05
00:06:39|3482.04
00:06:39|3482.04
00:06:41|3482.81
00:06:41|3482.68
00:06:42|3482.68
00:06:43|3482.27
00:06:44|3482.27
00:06:45|3482.26
00:06:47|3482.27
00:06:47|3482.27
00:06:48|3481.91
00:06:49|3481.9
00:06:50|3481.67
00:06:51|3481.65
00:06:52|3481.66
00:06:54|3481.65
00:06:54|3481.65
00:06:55|3481.41
00:06:56|3481.41
00:06:57|3481.4
00:06:58|3481.4
00:06:59|3481.4
00:07:00|3481.41
00:07:01|3481.4
00:07:02|3481.4
00:07:04|3481.39
00:07:04|3481.27
00:07:05|3480.27
00:07:07|3479.74
00:07:07|3479.73
00:07:08|3479.74
00:07:09|3479.74
00:07:10|3479.91
00:07:11|3480.19
00:07:12|3480.3
00:07:14|3480.98
00:07:15|3481.39
00:07:16|3481.67
00:07:17|3481.7
00:07:18|3481.7
00:07:20|3482.04
00:07:21|3482.18
00:07:21|3482.19
00:07:23|3482.19
00:07:23|3482.19
00:07:24|3482.19
00:07:26|3482.2
00:07:26|3482.19
00:07:27|3482.57
00:07:29|3483.08
00:07:29|3483.15
00:07:30|3483.14
00:07:32|3483.14
00:07:33|3482.6
00:07:34|3482.99
00:07:35|3483.59
00:07:36|3483.58
00:07:36|3483.61
00:07:37|3483.61
00:07:38|3483.6
00:07:40|3483.61
00:07:41|3483.61
00:07:42|3484.19
00:07:43|3484.35
00:07:44|3484.59
00:07:44|3484.6
00:07:45|3484.6
00:07:47|3484.59
00:07:47|3484.59
00:07:49|3484.59
00:07:49|3484.43
00:07:50|3484.44
00:07:52|3484.19
00:07:53|3484.38
00:07:54|3484.58
00:07:54|3484.6
00:07:56|3484.64
00:07:56|3484.72
00:07:58|3484.72
00:07:58|3484.72
00:08:00|3484.88
00:08:01|3485.
00:08:02|3484.99
00:08:03|3484.73
00:08:03|3484.73
00:08:04|3484.73
00:08:05|3484.72
00:08:07|3484.72
00:08:08|3484.73
00:08:08|3484.73
00:08:09|3484.73
00:08:11|3484.61
00:08:11|3484.61
00:08:12|3484.62
00:08:13|3484.61
00:08:16|3484.62
00:08:16|3485.19
00:08:17|3485.2
00:08:18|3485.2
00:08:19|3485.19
00:08:21|3485.2
00:08:22|3485.75
00:08:23|3485.75
00:08:24|3485.76
00:08:25|3485.76
00:08:26|3485.76
00:08:27|3485.76
00:08:28|3486.
00:08:29|3486.2
00:08:30|3486.2
00:08:31|3486.2
00:08:33|3486.06
00:08:33|3485.81
00:08:35|3485.93
00:08:35|3485.93
00:08:36|3485.8
00:08:37|3485.75
00:08:39|3485.76
00:08:39|3485.75
00:08:40|3485.76
00:08:41|3485.76
00:08:43|3486.17
00:08:44|3486.37
00:08:44|3486.37
00:08:46|3486.19
00:08:47|3486.19
00:08:47|3486.19
00:08:49|3486.19
00:08:50|3486.19
00:08:50|3486.2
00:08:52|3486.34
00:08:53|3486.35
00:08:54|3486.59
00:08:54|3486.59
00:08:56|3486.59
00:08:57|3486.59
00:08:58|3486.59
00:08:59|3486.59
00:09:00|3486.59
00:09:01|3486.6
00:09:02|3486.98
00:09:03|3486.99
00:09:04|3487.
00:09:05|3486.99
00:09:06|3486.99
00:09:07|3486.68
00:09:08|3486.68
00:09:09|3486.66
00:09:10|3486.66
00:09:11|3486.66
00:09:12|3486.66
00:09:13|3486.99
00:09:14|3486.99
00:09:15|3487.39
00:09:16|3487.4
00:09:17|3487.42
00:09:18|3487.42
00:09:19|3487.42
00:09:20|3487.42
00:09:21|3487.41
00:09:22|3487.42
00:09:23|3487.41
00:09:24|3487.41
00:09:25|3487.41
00:09:26|3487.42
00:09:27|3487.41
00:09:28|3487.42
00:09:29|3487.42
00:09:30|3487.42
00:09:31|3487.42
00:09:32|3487.41
00:09:33|3487.41
00:09:34|3487.41
00:09:35|3487.42
00:09:36|3487.41
00:09:38|3487.42
00:09:39|3487.41
00:09:39|3488.41
00:09:40|3488.41
00:09:41|3488.41
00:09:42|3488.41
00:09:44|3488.41
00:09:44|3488.41
00:09:45|3488.18
00:09:47|3488.19
00:09:47|3488.19
00:09:48|3487.94
00:09:49|3487.95
00:09:50|3487.94
00:09:51|3487.95
00:09:52|3487.95
00:09:54|3487.94
00:09:54|3487.94
00:09:55|3487.95
00:09:57|3487.86
00:09:57|3487.87
00:09:58|3487.81
00:09:59|3487.7
00:10:01|3487.69
00:10:01|3487.69
00:10:03|3487.69
00:10:03|3487.64
00:10:04|3487.63
00:10:06|3487.63
00:10:06|3487.62
00:10:07|3487.63
00:10:09|3487.63
00:10:09|3487.62
00:10:10|3488.6
00:10:12|3488.71
00:10:12|3488.71
00:10:13|3488.71
00:10:14|3488.51
00:10:15|3488.52
00:10:17|3488.51
00:10:19|3488.51
00:10:19|3488.51
00:10:20|3488.42
00:10:22|3488.21
00:10:23|3487.73
00:10:24|3487.72
00:10:25|3487.73
00:10:26|3487.73
00:10:27|3487.72
00:10:28|3487.73
00:10:29|3487.72
00:10:30|3487.72
00:10:32|3487.73
00:10:33|3487.73
00:10:33|3487.72
00:10:34|3487.73
00:10:36|3487.73
00:10:36|3487.72
00:10:38|3487.88
00:10:39|3487.89
00:10:40|3488.24
00:10:40|3488.77
00:10:41|3488.97
00:10:43|3489.18
00:10:43|3489.4
00:10:44|3489.4
00:10:46|3489.5
00:10:47|3489.8
00:10:48|3489.79
00:10:48|3490.
00:10:50|3489.81
00:10:51|3489.81
00:10:52|3489.82
00:10:53|3489.9
00:10:53|3489.99
00:10:55|3489.98
00:10:56|3489.99
00:10:57|3489.98
00:10:58|3489.99
00:10:59|3489.99
00:10:59|3489.98
00:11:01|3489.84
00:11:02|3489.42
00:11:02|3490.
00:11:04|3490.
00:11:05|3489.99
00:11:05|3490.
00:11:07|3489.99
00:11:07|3489.99
00:11:08|3489.99
00:11:09|3490.
00:11:10|3489.99
00:11:12|3490.
00:11:12|3490.
00:11:13|3490.
00:11:15|3490.
00:11:15|3490.99
00:11:16|3490.59
00:11:17|3490.15
00:11:18|3490.07
00:11:20|3489.61
00:11:21|3489.61
00:11:22|3489.61
00:11:23|3489.71
00:11:24|3489.85
00:11:25|3490.34
00:11:26|3490.59
00:11:27|3490.59
00:11:28|3490.74
00:11:29|3490.73
00:11:30|3490.87
00:11:31|3490.87
00:11:32|3490.88
00:11:34|3490.32
00:11:34|3490.32
00:11:36|3490.32
00:11:37|3490.33
00:11:38|3490.33
00:11:39|3490.33
00:11:39|3490.32
00:11:40|3490.33
00:11:42|3490.32
00:11:42|3490.33
00:11:44|3490.33
00:11:44|3490.32
00:11:46|3490.33
00:11:47|3490.79
00:11:48|3490.79
00:11:49|3490.82
00:11:49|3490.83
00:11:50|3490.88
00:11:52|3490.97
00:11:53|3491.72
00:11:54|3491.71
00:11:55|3491.71
00:11:56|3491.72
00:11:57|3491.71
00:11:58|3491.72
00:11:59|3491.72
00:12:00|3491.71
00:12:01|3491.71
00:12:02|3491.42
00:12:03|3491.65
00:12:04|3491.64
00:12:05|3491.64
00:12:06|3491.64
00:12:07|3491.65
00:12:08|3491.65
00:12:09|3491.65
00:12:10|3491.68
00:12:11|3490.7
00:12:12|3490.33
00:12:13|3490.32
00:12:14|3490.33
00:12:15|3490.76
00:12:16|3489.8
00:12:17|3489.41
00:12:18|3489.4
00:12:19|3488.86
00:12:20|3487.51
00:12:22|3486.41
00:12:23|3484.2
00:12:23|3483.61
00:12:26|3483.4
00:12:27|3484.01
00:12:27|3484.8
00:12:28|3484.9
00:12:29|3484.23
00:12:30|3484.23
00:12:31|3484.22
00:12:32|3484.77
00:12:34|3484.65
00:12:34|3484.48
00:12:36|3484.48
00:12:36|3484.77
00:12:37|3484.77
00:12:39|3484.77
00:12:39|3484.78
00:12:41|3485.04
00:12:41|3485.2
00:12:42|3485.2
00:12:43|3485.2
00:12:44|3485.21
00:12:45|3485.21
00:12:47|3485.44
00:12:48|3485.73
00:12:48|3486.17
00:12:50|3486.33
00:12:50|3486.47
00:12:51|3486.92
00:12:52|3487.13
00:12:54|3487.13
00:12:54|3487.14
00:12:55|3487.13
00:12:56|3487.13
00:12:57|3487.14
00:12:59|3487.14
00:12:59|3487.13
00:13:00|3487.13
00:13:01|3487.39
00:13:02|3487.8
00:13:03|3488.19
00:13:04|3489.
00:13:05|3489.23
00:13:06|3489.22
00:13:07|3488.96
00:13:08|3488.93
00:13:09|3488.94
00:13:10|3488.93
00:13:11|3488.93
00:13:12|3488.6
00:13:13|3488.53
00:13:14|3487.6
00:13:16|3487.6
00:13:16|3487.6
00:13:17|3486.56
00:13:18|3486.53
00:13:20|3486.53
00:13:22|3485.64
00:13:23|3485.41
00:13:25|3485.22
00:13:25|3484.88
00:13:27|3484.89
00:13:28|3484.88
00:13:28|3485.21
00:13:30|3485.21
00:13:32|3484.91
00:13:32|3484.79
00:13:33|3484.79
00:13:34|3484.78
00:13:36|3484.79
00:13:36|3484.79
00:13:37|3484.78
00:13:39|3485.19
00:13:40|3485.5
00:13:40|3485.5
00:13:41|3486.42
00:13:43|3486.52
00:13:44|3486.52
00:13:45|3486.53
00:13:46|3487.14
00:13:47|3487.14
00:13:48|3487.14
00:13:49|3486.74
00:13:50|3486.72
00:13:51|3486.72
00:13:52|3486.72
00:13:53|3486.72
00:13:54|3486.72
00:13:55|3487.3
00:13:56|3487.32
00:13:57|3487.32
00:13:58|3487.39
00:13:59|3487.6
00:14:00|3487.6
00:14:01|3487.6
00:14:02|3487.61
00:14:03|3487.6
00:14:04|3487.61
00:14:05|3488.13
00:14:06|3488.12
00:14:07|3488.12
00:14:08|3488.12
00:14:09|3488.13
00:14:10|3488.12
00:14:11|3487.79
00:14:12|3487.8
00:14:13|3487.79
00:14:14|3487.79
00:14:15|3487.79
00:14:16|3488.2
00:14:17|3488.2
00:14:18|3488.2
00:14:19|3488.2
00:14:20|3488.25
00:14:22|3488.24
00:14:22|3488.24
00:14:24|3489.
00:14:25|3489.
00:14:26|3489.
00:14:27|3489.02
00:14:28|3489.02
00:14:29|3489.07
00:14:30|3489.07
00:14:31|3489.07
00:14:33|3489.08
00:14:34|3489.07
00:14:35|3489.08
00:14:35|3489.07
00:14:36|3489.07
00:14:37|3489.07
00:14:38|3489.08
00:14:39|3489.08
00:14:40|3489.2
00:14:41|3489.32
00:14:42|3489.32
00:14:43|3489.32
00:14:44|3489.33
00:14:45|3489.32
00:14:46|3489.33
00:14:47|3489.32
00:14:48|3489.39
00:14:49|3489.39
00:14:50|3489.76
00:14:51|3490.18
00:14:52|3490.55
00:14:53|3490.56
00:14:54|3490.56
00:14:55|3490.57
00:14:56|3490.57
00:14:58|3490.96
00:14:59|3490.96
00:15:00|3491.36
00:15:01|3491.39
00:15:02|3491.8
00:15:02|3491.79
00:15:04|3491.3
00:15:05|3491.21
00:15:05|3490.94
00:15:07|3490.94
00:15:08|3491.16
00:15:08|3491.17
00:15:09|3491.8
00:15:11|3491.48
00:15:12|3491.57
00:15:13|3491.57
00:15:13|3491.11
00:15:15|3491.01
00:15:15|3491.09
00:15:17|3491.12
00:15:18|3490.61
00:15:18|3490.61
00:15:20|3490.85
00:15:21|3491.23
00:15:23|3491.64
00:15:23|3491.83
00:15:25|3491.83
00:15:25|3491.82
00:15:26|3491.83
00:15:28|3491.83
00:15:29|3491.83
00:15:30|3491.82
00:15:31|3491.83
00:15:31|3491.9
00:15:32|3491.9
00:15:34|3491.9
00:15:34|3491.91
00:15:35|3491.91
00:15:37|3491.99
00:15:37|3492.
00:15:39|3492.
00:15:40|3492.6
00:15:41|3492.6
00:15:42|3492.65
00:15:43|3492.66
00:15:44|3492.66
00:15:45|3492.73
00:15:46|3492.73
00:15:47|3492.73
00:15:48|3492.95
00:15:49|3493.24
00:15:51|3493.24
00:15:51|3493.31
00:15:52|3493.73
00:15:53|3493.74
00:15:54|3494.05
00:15:55|3493.94
00:15:56|3494.19
00:15:57|3494.34
00:15:58|3494.34
00:15:59|3494.18
00:16:01|3493.27
00:16:01|3492.23
00:16:02|3492.47
00:16:03|3493.19
00:16:04|3493.61
00:16:05|3493.75
00:16:07|3493.77
00:16:07|3494.14
00:16:08|3494.19
00:16:09|3494.34
00:16:10|3494.33
00:16:11|3494.34
00:16:12|3494.59
00:16:13|3493.93
00:16:15|3493.06
00:16:15|3493.
00:16:16|3492.95
00:16:17|3493.4
00:16:18|3494.19
00:16:19|3494.22
00:16:20|3494.21
00:16:21|3494.22
00:16:23|3494.22
00:16:23|3494.21
00:16:25|3494.55
00:16:26|3494.55
00:16:27|3494.55
00:16:28|3494.55
00:16:29|3494.55
00:16:30|3494.99
00:16:31|3494.99
00:16:32|3495.
00:16:33|3495.2
00:16:34|3495.55
00:16:35|3495.6
00:16:36|3495.59
00:16:37|3495.59
00:16:38|3495.55
00:16:39|3495.56
00:16:40|3495.6
00:16:41|3495.59
00:16:42|3495.6
00:16:43|3495.6
00:16:44|3495.6
00:16:45|3495.59
00:16:46|3495.6
00:16:47|3495.61
00:16:48|3495.61
00:16:49|3495.72
00:16:50|3495.71
00:16:51|3495.72
00:16:52|3495.71
00:16:53|3495.45
00:16:54|3495.44
00:16:55|3495.45
00:16:56|3495.02
00:16:57|3495.01
00:16:58|3494.3
00:16:59|3494.04
00:17:00|3493.8
00:17:01|3493.8
00:17:02|3493.81
00:17:03|3494.24
00:17:05|3494.51
00:17:05|3494.54
00:17:06|3494.16
00:17:07|3494.16
00:17:09|3494.41
00:17:09|3494.63
00:17:11|3494.77
00:17:11|3494.76
00:17:12|3494.39
00:17:13|3494.4
00:17:14|3494.4
00:17:15|3494.57
00:17:16|3494.56
00:17:17|3494.68
00:17:18|3493.82
00:17:20|3493.82
00:17:20|3491.91
00:17:21|3491.51
00:17:22|3491.
00:17:24|3491.01
00:17:25|3491.01
00:17:27|3491.07
00:17:27|3491.4
00:17:29|3491.65
00:17:29|3491.98
00:17:31|3491.99
00:17:31|3491.99
00:17:33|3492.57
00:17:33|3492.6
00:17:34|3492.7
00:17:35|3493.22
00:17:37|3493.94
00:17:38|3494.19
00:17:39|3494.51
00:17:40|3494.52
00:17:41|3494.2
00:17:42|3494.33
00:17:43|3494.33
00:17:44|3494.33
00:17:45|3494.34
00:17:46|3494.34
00:17:47|3494.33
00:17:48|3494.52
00:17:49|3494.52
00:17:50|3494.8
00:17:51|3494.81
00:17:52|3494.96
00:17:53|3494.95
00:17:54|3494.96
00:17:55|3494.96
00:17:56|3494.96
00:17:57|3494.95
00:17:58|3494.95
00:17:59|3494.96
00:18:00|3494.96
00:18:01|3494.95
00:18:02|3494.96
00:18:03|3494.34
00:18:04|3494.33
00:18:05|3494.33
00:18:07|3494.33
00:18:07|3494.33
00:18:08|3494.66
00:18:10|3494.94
00:18:10|3494.97
00:18:11|3495.32
00:18:12|3495.39
00:18:13|3495.4
00:18:14|3495.42
00:18:15|3495.71
00:18:16|3495.71
00:18:17|3495.71
00:18:19|3495.72
00:18:19|3495.72
00:18:20|3495.71
00:18:21|3495.71
00:18:22|3495.72
00:18:23|3495.72
00:18:25|3495.72
00:18:27|3495.72
00:18:27|3495.71
00:18:29|3495.23
00:18:30|3495.4
00:18:31|3495.52
00:18:33|3495.62
00:18:33|3495.62
00:18:35|3496.42
00:18:35|3496.42
00:18:37|3496.14
00:18:38|3496.13
00:18:39|3496.14
00:18:39|3496.49
00:18:41|3496.49
00:18:41|3496.5
00:18:43|3496.5
00:18:43|3496.7
00:18:45|3496.71
00:18:46|3496.71
00:18:46|3496.71
00:18:48|3496.87
00:18:48|3496.88
00:18:50|3497.89
00:18:51|3497.99
00:18:52|3498.82
00:18:53|3498.81
00:18:54|3498.26
00:18:55|3498.51
00:18:55|3498.77
00:18:57|3498.77
00:18:58|3498.77
00:18:58|3498.52
00:19:00|3498.74
00:19:01|3496.89
00:19:02|3497.12
00:19:03|3497.12
00:19:04|3497.01
00:19:04|3497.
00:19:05|3497.
00:19:06|3497.26
00:19:07|3497.25
00:19:08|3497.39
00:19:10|3497.39
00:19:10|3497.72
00:19:12|3497.49
00:19:13|3497.48
00:19:14|3496.21
00:19:15|3494.34
00:19:16|3493.81
00:19:17|3494.36
00:19:18|3495.39
00:19:19|3495.8
00:19:20|3495.8
00:19:21|3495.44
00:19:22|3495.44
00:19:23|3495.41
00:19:24|3496.
00:19:25|3496.5
00:19:26|3496.51
00:19:28|3496.8
00:19:29|3497.39
00:19:29|3498.23
00:19:31|3498.58
00:19:32|3498.3
00:19:33|3498.2
00:19:34|3498.57
00:19:35|3498.93
00:19:36|3498.92
00:19:37|3498.92
00:19:38|3499.99
00:19:39|3499.62
00:19:40|3499.
00:19:42|3499.31
00:19:43|3499.31
00:19:43|3499.41
00:19:44|3499.6
00:19:45|3499.6
00:19:47|3499.6
00:19:48|3499.62
00:19:48|3499.62
00:19:49|3500.
00:19:51|3499.73
00:19:52|3499.21
00:19:52|3499.2
00:19:53|3499.21
00:19:54|3499.21
00:19:55|3499.59
00:19:56|3500.
00:19:58|3499.99
00:19:58|3499.99
00:19:59|3499.99
00:20:00|3500.
00:20:01|3499.99
00:20:03|3499.99
00:20:03|3499.99
00:20:05|3499.99
00:20:06|3499.99
00:20:07|3499.99
00:20:08|3499.99
00:20:09|3499.85
00:20:10|3499.82
00:20:10|3499.43
00:20:11|3498.95
00:20:13|3499.4
00:20:14|3499.6
00:20:15|3499.97
00:20:15|3500.
00:20:16|3500.
00:20:18|3500.
00:20:19|3500.
00:20:20|3501.59
00:20:20|3500.34
00:20:22|3500.49
00:20:22|3500.8
00:20:23|3501.07
00:20:25|3501.19
00:20:26|3500.61
00:20:28|3500.6
00:20:28|3500.61
00:20:30|3501.
00:20:31|3500.13
00:20:32|3500.13
00:20:33|3499.6
00:20:33|3498.29
00:20:35|3497.26
00:20:36|3496.13
00:20:37|3495.92
00:20:38|3496.66
00:20:39|3496.99
00:20:40|3497.73
00:20:41|3498.13
00:20:42|3498.55
00:20:43|3498.22
00:20:44|3498.38
00:20:45|3498.45
00:20:46|3498.99
00:20:47|3499.
00:20:48|3499.
00:20:49|3498.57
00:20:50|3498.46
00:20:51|3499.
00:20:52|3499.39
00:20:53|3499.38
00:20:54|3499.14
00:20:55|3499.59
00:20:56|3499.98
00:20:57|3499.98
00:20:58|3500.18
00:20:59|3500.35
00:21:00|3500.36
00:21:01|3500.48
00:21:02|3500.79
00:21:03|3500.8
00:21:04|3501.
00:21:05|3501.
00:21:06|3501.39
00:21:07|3501.62
00:21:08|3501.77
00:21:09|3501.99
00:21:10|3501.99
00:21:11|3502.
00:21:12|3501.99
00:21:13|3502.
00:21:14|3501.99
00:21:16|3502.
00:21:16|3503.
00:21:17|3503.83
00:21:18|3503.7
00:21:20|3503.68
00:21:20|3503.54
00:21:21|3503.55
00:21:22|3503.04
00:21:23|3502.5
00:21:24|3502.79
00:21:25|3502.79
00:21:26|3502.79
00:21:27|3502.96
00:21:29|3503.18
00:21:31|3503.57
00:21:31|3503.24
00:21:33|3503.07
00:21:34|3503.57
00:21:34|3503.67
00:21:35|3503.75
00:21:37|3503.74
00:21:37|3503.99
00:21:39|3503.99
00:21:39|3504.
00:21:41|3504.
00:21:42|3503.99
00:21:43|3503.42
00:21:44|3502.97
00:21:45|3502.98
00:21:46|3502.98
00:21:47|3502.98
00:21:48|3502.22
00:21:49|3502.2
00:21:50|3502.21
00:21:51|3502.21
00:21:52|3502.21
00:21:53|3501.83
00:21:54|3500.95
00:21:55|3500.96
00:21:56|3500.75
00:21:57|3500.75
00:21:59|3500.95
00:21:59|3501.32
00:22:00|3501.4
00:22:01|3501.
00:22:02|3501.4
00:22:03|3501.39
00:22:04|3501.76
00:22:05|3500.63
00:22:06|3500.6
00:22:07|3501.35
00:22:08|3501.83
00:22:09|3502.19
00:22:10|3502.2
00:22:11|3502.55
00:22:12|3502.6
00:22:13|3502.79
00:22:14|3502.74
00:22:15|3502.74
00:22:16|3502.78
00:22:17|3502.78
00:22:18|3502.78
00:22:19|3502.78
00:22:21|3502.78
00:22:21|3502.78
00:22:23|3502.77
00:22:23|3502.78
00:22:25|3502.78
00:22:25|3502.67
00:22:27|3502.42
00:22:28|3502.42
00:22:29|3502.6
00:22:30|3502.61
00:22:32|3502.61
00:22:33|3502.6
00:22:33|3502.6
00:22:34|3502.61
00:22:36|3502.61
00:22:37|3502.95
00:22:37|3502.71
00:22:38|3502.71
00:22:39|3502.7
00:22:40|3502.71
00:22:41|3502.7
00:22:43|3502.7
00:22:44|3502.7
00:22:44|3502.71
00:22:46|3502.71
00:22:47|3502.71
00:22:48|3502.71
00:22:49|3502.7
00:22:49|3502.71
00:22:51|3502.86
00:22:51|3502.97
00:22:52|3502.96
00:22:54|3502.97
00:22:54|3502.97
00:22:55|3502.96
00:22:57|3502.97
00:22:58|3502.97
00:22:58|3502.99
00:23:00|3502.99
00:23:00|3503.
00:23:02|3503.
00:23:03|3503.
00:23:04|3502.99
00:23:04|3503.
00:23:06|3503.18
00:23:06|3503.17
00:23:08|3502.76
00:23:08|3502.77
00:23:09|3502.76
00:23:11|3502.77
00:23:12|3502.76
00:23:13|3501.81
00:23:14|3501.97
00:23:15|3501.4
00:23:16|3501.22
00:23:17|3500.46
00:23:18|3499.45
00:23:18|3499.45
00:23:19|3500.34
00:23:21|3500.53
00:23:22|3501.01
00:23:23|3501.75
00:23:24|3501.75
00:23:26|3502.01
00:23:27|3502.14
00:23:28|3501.41
00:23:28|3501.51
00:23:30|3501.92
00:23:31|3502.12
00:23:33|3502.59
00:23:33|3502.63
00:23:34|3502.62
00:23:35|3502.7
00:23:37|3502.99
00:23:38|3502.99
00:23:39|3503.
00:23:40|3502.99
00:23:41|3503.
00:23:42|3502.54
00:23:42|3502.46
00:23:44|3501.82
00:23:45|3501.82
00:23:46|3501.82
00:23:47|3501.82
00:23:48|3502.39
00:23:49|3502.38
00:23:50|3502.38
00:23:51|3502.39
00:23:52|3502.67
00:23:53|3502.7
00:23:54|3502.7
00:23:55|3502.7
00:23:56|3502.7
00:23:57|3502.7
00:23:58|3502.7
00:23:59|3502.69
00:24:00|3502.69
00:24:01|3502.6
00:24:03|3502.58
00:24:04|3501.92
00:24:04|3501.9
00:24:05|3501.2
00:24:06|3501.71
00:24:08|3502.19
00:24:09|3502.19
00:24:09|3502.19
00:24:10|3502.39
00:24:11|3502.38
00:24:12|3502.38
00:24:13|3502.39
00:24:15|3502.39
00:24:15|3501.92
00:24:16|3501.09
00:24:17|3501.39
00:24:18|3501.4
00:24:19|3501.7
00:24:21|3501.7
00:24:22|3501.38
00:24:23|3501.39
00:24:23|3501.14
00:24:24|3501.07
00:24:26|3500.58
00:24:26|3500.58
00:24:28|3500.58
00:24:28|3500.57
00:24:29|3500.01
00:24:32|3499.45
00:24:33|3499.01
00:24:34|3499.01
00:24:34|3499.02
00:24:35|3499.02
00:24:37|3499.01
00:24:38|3499.01
00:24:39|3499.01
00:24:39|3499.19
00:24:41|3499.25
00:24:42|3499.61
00:24:43|3499.71
00:24:44|3499.72
00:24:45|3500.05
00:24:46|3500.58
00:24:47|3500.57
00:24:48|3500.58
00:24:49|3500.59
00:24:50|3500.83
00:24:51|3500.82
00:24:52|3500.82
00:24:53|3500.82
00:24:55|3500.82
00:24:55|3500.82
00:24:56|3500.83
00:24:58|3500.82
00:24:58|3500.82
00:24:59|3501.
00:25:00|3501.
00:25:01|3501.43
00:25:02|3501.43
00:25:03|3501.01
00:25:04|3500.62
00:25:05|3500.62
00:25:06|3500.6
00:25:08|3500.61
00:25:08|3500.61
00:25:10|3500.6
00:25:10|3501.14
00:25:11|3501.39
00:25:12|3501.7
00:25:14|3501.71
00:25:14|3501.7
00:25:16|3501.7
00:25:16|3501.99
00:25:17|3502.12
00:25:18|3502.12
00:25:19|3502.12
00:25:20|3502.19
00:25:22|3502.19
00:25:22|3502.59
00:25:23|3502.71
00:25:24|3502.7
00:25:25|3502.7
00:25:26|3502.85
00:25:27|3502.99
00:25:28|3503.
00:25:29|3503.
00:25:30|3503.
00:25:32|3503.
00:25:33|3502.99
00:25:34|3502.99
00:25:35|3503.
00:25:36|3503.
00:25:37|3502.99
00:25:38|3502.99
00:25:39|3502.99
00:25:40|3502.99
00:25:41|3502.99
00:25:42|3502.99
00:25:43|3502.99
00:25:45|3502.99
00:25:46|3503.
00:25:46|3503.
00:25:48|3503.
00:25:49|3503.15
00:25:50|3503.16
00:25:51|3503.15
00:25:52|3503.15
00:25:53|3503.18
00:25:54|3503.17
00:25:54|3503.18
00:25:55|3503.21
00:25:57|3503.27
00:25:57|3503.27
00:25:59|3503.28
00:26:00|3503.28
00:26:01|3503.28
00:26:02|3503.28
00:26:03|3503.27
00:26:04|3503.91
00:26:05|3503.92
00:26:06|3504.
00:26:07|3504.
00:26:08|3504.
00:26:09|3504.
00:26:10|3504.
00:26:11|3504.
00:26:12|3504.
00:26:13|3504.
00:26:14|3504.
00:26:15|3503.99
00:26:16|3504.
00:26:17|3504.
00:26:18|3504.
00:26:19|3504.45
00:26:20|3505.
00:26:21|3505.
00:26:22|3504.99
00:26:23|3505.73
00:26:24|3505.73
00:26:25|3505.73
00:26:26|3506.18
00:26:27|3506.18
00:26:28|3506.18
00:26:29|3506.4
00:26:30|3506.7
00:26:31|3507.33
00:26:32|3507.32
00:26:34|3507.46
00:26:35|3507.46
00:26:35|3507.56
00:26:36|3507.58
00:26:38|3507.96
00:26:39|3507.57
00:26:40|3507.57
00:26:41|3507.56
00:26:42|3507.56
00:26:43|3507.96
00:26:44|3507.96
00:26:45|3507.99
00:26:46|3507.99
00:26:47|3507.99
00:26:48|3508.
00:26:49|3508.
00:26:50|3508.
00:26:51|3508.
00:26:52|3508.
00:26:53|3508.18
00:26:54|3508.18
00:26:55|3508.19
00:26:56|3508.18
00:26:57|3508.54
00:26:58|3505.12
00:26:59|3505.13
00:27:00|3505.68
00:27:01|3505.99
00:27:02|3506.13
00:27:03|3506.12
00:27:04|3506.13
00:27:05|3506.13
00:27:06|3506.66
00:27:07|3506.96
00:27:08|3506.96
00:27:10|3507.44
00:27:10|3507.45
00:27:11|3507.09
00:27:12|3506.71
00:27:14|3506.24
00:27:14|3505.01
00:27:16|3503.96
00:27:16|3503.4
00:27:17|3503.59
00:27:18|3503.8
00:27:19|3504.12
00:27:20|3504.13
00:27:21|3504.2
00:27:22|3504.38
00:27:23|3504.32
00:27:24|3504.14
00:27:25|3503.81
00:27:26|3503.
00:27:28|3503.
00:27:28|3503.39
00:27:29|3503.6
00:27:30|3503.7
00:27:31|3503.7
00:27:32|3503.99
00:27:33|3504.2
00:27:35|3504.2
00:27:36|3504.41
00:27:36|3504.44
00:27:37|3504.6
00:27:38|3504.76
00:27:39|3504.76
00:27:40|3504.79
00:27:42|3505.73
00:27:42|3506.15
00:27:43|3506.18
00:27:44|3506.17
00:27:45|3506.49
00:27:46|3506.82
00:27:48|3506.81
00:27:48|3506.57
00:27:50|3507.
00:27:50|3507.08
00:27:51|3507.85
00:27:52|3507.94
00:27:53|3507.93
00:27:54|3514.
00:27:56|3515.
00:27:57|3513.6
00:27:57|3514.6
00:27:58|3514.6
00:27:59|3514.99
00:28:01|3514.99
00:28:01|3514.99
00:28:02|3520.
00:28:04|3520.
00:28:04|3514.99
00:28:05|3517.25
00:28:06|3517.52
00:28:07|3517.86
00:28:09|3518.35
00:28:09|3518.02
00:28:10|3518.6
00:28:12|3518.59
00:28:12|3518.23
00:28:13|3518.11
00:28:15|3518.42
00:28:16|3518.6
00:28:17|3519.73
00:28:18|3519.99
00:28:19|3519.99
00:28:19|3519.26
00:28:21|3520.
00:28:21|3520.
00:28:23|3520.
00:28:24|3520.52
00:28:25|3520.73
00:28:25|3520.85
00:28:26|3519.91
00:28:28|3519.4
00:28:28|3521.52
00:28:30|3520.81
00:28:32|3521.6
00:28:32|3521.
00:28:33|3519.61
00:28:34|3519.29
00:28:35|3519.59
00:28:37|3519.07
00:28:39|3519.88
00:28:40|3519.66
00:28:41|3519.79
00:28:42|3521.
00:28:43|3521.
00:28:44|3521.15
00:28:45|3521.15
00:28:47|3519.91
00:28:48|3519.92
00:28:48|3520.61
00:28:49|3520.61
00:28:51|3520.6
00:28:51|3519.93
00:28:52|3519.93
00:28:53|3519.07
00:28:54|3520.04
00:28:56|3520.04
00:28:56|3520.03
00:28:57|3519.61
00:28:58|3519.41
00:28:59|3519.79
00:29:01|3518.2
00:29:02|3517.72
00:29:03|3517.07
00:29:04|3516.64
00:29:05|3516.74
00:29:06|3516.26
00:29:07|3515.
00:29:08|3514.68
00:29:09|3515.8
00:29:10|3517.87
00:29:11|3517.6
00:29:12|3517.85
00:29:13|3518.6
00:29:14|3518.6
00:29:15|3518.6
00:29:16|3518.6
00:29:17|3517.89
00:29:18|3518.29
00:29:19|3518.76
00:29:20|3519.6
00:29:21|3519.77
00:29:22|3520.2
00:29:23|3520.83
00:29:24|3521.97
00:29:25|3521.69
00:29:26|3522.39
00:29:27|3524.34
00:29:28|3524.99
00:29:29|3525.
00:29:30|3525.54
00:29:31|3524.93
00:29:32|3524.7
00:29:33|3525.23
00:29:34|3524.93
00:29:35|3524.93
00:29:37|3525.43
00:29:38|3525.95
00:29:40|3527.28
00:29:41|3525.17
00:29:42|3524.6
00:29:43|3523.81
00:29:44|3523.98
00:29:45|3521.98
00:29:46|3523.2
00:29:47|3523.77
00:29:48|3523.8
00:29:48|3523.8
00:29:50|3525.13
00:29:51|3524.61
00:29:51|3524.61
00:29:53|3524.61
00:29:54|3524.78
00:29:55|3525.39
00:29:57|3526.38
00:29:58|3526.75
00:29:58|3527.16
00:29:59|3526.26
00:30:01|3525.31
00:30:01|3526.19
00:30:02|3526.5
00:30:04|3524.9
00:30:05|3523.92
00:30:06|3524.4
00:30:07|3524.6
00:30:08|3524.6
00:30:09|3525.14
00:30:10|3525.8
00:30:11|3524.64
00:30:12|3525.7
00:30:13|3525.58
00:30:14|3524.66
00:30:15|3525.6
00:30:16|3525.99
00:30:17|3526.
00:30:18|3525.13
00:30:19|3524.45
00:30:20|3524.2
00:30:21|3524.02
00:30:22|3524.02
00:30:23|3526.
00:30:24|3526.07
00:30:25|3524.2
00:30:26|3524.2
00:30:27|3525.27
00:30:28|3525.26
00:30:29|3525.27
00:30:30|3525.27
00:30:31|3525.32
00:30:32|3525.01
00:30:34|3525.78
00:30:35|3526.
00:30:35|3526.07
00:30:37|3526.79
00:30:37|3525.81
00:30:39|3526.06
00:30:40|3526.07
00:30:41|3526.07
00:30:42|3525.78
00:30:44|3526.39
00:30:44|3525.45
00:30:46|3525.36
00:30:46|3525.35
00:30:48|3524.66
00:30:48|3524.67
00:30:50|3525.21
00:30:50|3525.79
00:30:51|3525.66
00:30:53|3525.41
00:30:54|3525.41
00:30:55|3525.32
00:30:56|3525.32
00:30:57|3525.33
00:30:58|3525.07
00:30:59|3525.07
00:31:00|3525.05
00:31:01|3524.22
00:31:02|3522.86
00:31:03|3522.6
00:31:05|3522.2
00:31:06|3521.8
00:31:06|3522.04
00:31:08|3522.04
00:31:09|3520.76
00:31:09|3520.2
00:31:11|3518.41
00:31:12|3518.2
00:31:13|3517.89
00:31:14|3518.19
00:31:14|3518.42
00:31:16|3518.83
00:31:17|3518.97
00:31:17|3518.5
00:31:19|3518.66
00:31:20|3519.08
00:31:21|3519.07
00:31:22|3518.69
00:31:23|3518.93
00:31:24|3518.93
00:31:25|3519.18
00:31:26|3518.85
00:31:26|3519.48
00:31:27|3519.47
00:31:28|3520.54
00:31:29|3520.88
00:31:31|3522.53
00:31:32|3525.37
00:31:33|3525.56
00:31:33|3527.27
00:31:35|3528.45
00:31:36|3528.31
00:31:37|3528.21
00:31:39|3527.09
00:31:40|3527.6
00:31:41|3526.42
00:31:42|3527.09
00:31:43|3528.18
00:31:43|3527.2
00:31:44|3526.95
00:31:45|3526.47
00:31:47|3526.94
00:31:47|3526.93
00:31:48|3527.21
00:31:49|3527.2
00:31:51|3527.2
00:31:52|3526.81
00:31:52|3526.4
00:31:54|3525.01
00:31:55|3526.02
00:31:55|3525.84
00:31:57|3525.85
00:31:57|3525.84
00:31:59|3525.85
00:32:00|3525.54
00:32:01|3525.14
00:32:01|3526.08
00:32:03|3526.19
00:32:03|3525.81
00:32:05|3525.19
00:32:05|3524.95
00:32:07|3524.22
00:32:08|3524.53
00:32:08|3524.54
00:32:10|3524.2
00:32:11|3524.27
00:32:12|3524.17
00:32:13|3524.16
00:32:14|3523.52
00:32:15|3522.97
00:32:15|3523.89
00:32:16|3522.48
00:32:17|3522.76
00:32:19|3523.62
00:32:20|3522.58
00:32:21|3522.99
00:32:22|3523.31
00:32:23|3523.89
00:32:24|3523.76
00:32:25|3523.98
00:32:26|3523.98
00:32:27|3523.83
00:32:28|3524.3
00:32:29|3525.4
00:32:30|3525.2
00:32:31|3524.2
00:32:32|3524.49
00:32:33|3524.49
00:32:34|3524.84
00:32:35|3524.84
00:32:36|3525.79
00:32:37|3525.87
00:32:38|3525.27
00:32:40|3525.86
00:32:41|3526.61
00:32:41|3527.39
00:32:42|3527.57
00:32:44|3527.56
00:32:44|3527.71
00:32:46|3528.18
00:32:46|3528.18
00:32:48|3528.93
00:32:49|3528.35
00:32:50|3528.36
00:32:51|3528.35
00:32:52|3528.93
00:32:53|3528.93
00:32:54|3527.81
00:32:54|3527.81
00:32:55|3527.8
00:32:57|3526.74
00:32:57|3527.
00:32:58|3527.19
00:33:00|3527.8
00:33:02|3527.01
00:33:02|3526.04
00:33:03|3525.42
00:33:04|3526.
00:33:05|3526.43
00:33:06|3526.72
00:33:08|3526.98
00:33:08|3524.69
00:33:09|3523.01
00:33:10|3522.94
00:33:11|3523.09
00:33:12|3523.11
00:33:13|3523.1
00:33:14|3523.8
00:33:15|3523.54
00:33:16|3523.41
00:33:17|3523.41
00:33:18|3524.6
00:33:19|3524.6
00:33:20|3524.39
00:33:21|3523.96
00:33:22|3523.97
00:33:23|3523.97
00:33:24|3523.69
00:33:25|3523.61
00:33:26|3523.61
00:33:27|3523.9
00:33:28|3524.06
00:33:29|3524.06
00:33:30|3524.08
00:33:31|3524.08
00:33:32|3524.08
00:33:33|3524.08
00:33:34|3524.08
00:33:36|3524.08
00:33:36|3525.38
00:33:38|3524.65
00:33:38|3523.95
00:33:40|3523.74
00:33:41|3522.61
00:33:42|3521.55
00:33:43|3523.09
00:33:45|3521.74
00:33:46|3521.41
00:33:46|3522.1
00:33:48|3522.1
00:33:49|3522.59
00:33:50|3522.74
00:33:52|3522.98
00:33:53|3522.99
00:33:54|3522.99
00:33:55|3522.99
00:33:55|3522.98
00:33:56|3522.99
00:33:57|3523.41
00:33:58|3522.99
00:33:59|3522.11
00:34:01|3523.34
00:34:01|3522.7
00:34:03|3522.83
00:34:04|3522.02
00:34:04|3522.68
00:34:06|3523.05
00:34:06|3521.85
00:34:07|3522.19
00:34:09|3522.74
00:34:09|3523.4
00:34:10|3522.65
00:34:11|3522.22
00:34:12|3522.47
00:34:13|3522.47
00:34:14|3522.26
00:34:15|3522.6
00:34:17|3523.15
00:34:18|3523.94
00:34:18|3523.1
00:34:19|3523.11
00:34:21|3523.1
00:34:21|3523.
00:34:22|3521.1
00:34:23|3519.96
00:34:24|3519.81
00:34:26|3519.5
00:34:26|3519.02
00:34:27|3518.22
00:34:28|3517.09
00:34:29|3514.71
00:34:30|3514.76
00:34:31|3515.91
00:34:32|3514.12
00:34:33|3516.1
00:34:35|3516.48
00:34:35|3517.08
00:34:36|3516.26
00:34:37|3516.34
00:34:38|3516.51
00:34:40|3516.87
00:34:41|3517.37
00:34:41|3518.4
00:34:43|3518.7
00:34:44|3518.7
00:34:46|3519.34
00:34:46|3520.24
00:34:48|3520.39
00:34:49|3520.4
00:34:49|3520.39
00:34:50|3520.28
00:34:52|3519.82
00:34:52|3518.81
00:34:54|3518.8
00:34:55|3518.81
00:34:55|3519.29
00:34:57|3519.29
00:34:58|3519.1
00:34:58|3518.86
00:34:59|3519.
00:35:00|3519.04
00:35:02|3518.82
00:35:02|3515.97
00:35:04|3515.97
00:35:04|3516.2
00:35:05|3516.19
00:35:06|3516.19
00:35:08|3516.19
00:35:09|3515.75
00:35:10|3515.76
00:35:11|3515.05
00:35:12|3514.01
00:35:13|3513.4
00:35:13|3512.83
00:35:15|3513.79
00:35:16|3514.15
00:35:16|3514.68
00:35:18|3515.1
00:35:19|3516.6
00:35:19|3519.8
00:35:21|3519.95
00:35:22|3517.61
00:35:22|3518.36
00:35:23|3519.19
00:35:25|3519.99
00:35:26|3520.4
00:35:28|3521.06
00:35:28|3520.61
00:35:29|3521.36
00:35:30|3521.51
00:35:32|3520.94
00:35:33|3520.57
00:35:33|3519.81
00:35:34|3519.6
00:35:35|3518.26
00:35:36|3518.79
00:35:37|3519.68
00:35:38|3519.78
00:35:39|3519.42
00:35:40|3519.59
00:35:42|3519.65
00:35:43|3520.
00:35:44|3520.
00:35:46|3520.2
00:35:46|3520.9
00:35:48|3520.82
00:35:48|3520.2
00:35:50|3520.2
00:35:51|3520.53
00:35:52|3520.78
00:35:53|3521.38
00:35:54|3521.38
00:35:55|3521.39
00:35:56|3520.8
00:35:58|3520.3
00:35:58|3520.71
00:36:00|3520.99
00:36:01|3519.99
00:36:02|3520.08
00:36:03|3521.57
00:36:04|3520.58
00:36:05|3520.57
00:36:06|3521.72
00:36:08|3521.75
00:36:09|3521.75
00:36:09|3521.75
00:36:10|3521.31
00:36:11|3521.46
00:36:12|3521.21
00:36:13|3521.04
00:36:14|3520.83
00:36:15|3520.83
00:36:17|3520.82
00:36:17|3521.04
00:36:18|3522.89
00:36:19|3522.54
00:36:20|3522.53
00:36:22|3522.51
00:36:23|3522.51
00:36:24|3522.5
00:36:24|3520.87
00:36:26|3521.03
00:36:27|3521.94
00:36:28|3522.2
00:36:29|3521.31
00:36:30|3521.01
00:36:31|3520.21
00:36:31|3520.67
00:36:32|3521.12
00:36:33|3520.73
00:36:35|3520.43
00:36:36|3520.25
00:36:37|3520.25
00:36:38|3519.85
00:36:39|3519.44
00:36:40|3519.01
00:36:41|3519.13
00:36:41|3519.8
00:36:43|3520.19
00:36:44|3520.38
00:36:44|3520.04
00:36:46|3519.81
00:36:47|3520.2
00:36:48|3520.6
00:36:50|3520.67
00:36:51|3520.21
00:36:51|3520.21
00:36:52|3520.21
00:36:53|3521.48
00:36:55|3521.99
00:36:55|3522.
00:36:57|3521.99
00:36:57|3521.99
00:36:58|3521.69
00:36:59|3522.04
00:37:01|3522.32
00:37:01|3522.46
00:37:02|3522.46
00:37:04|3523.
00:37:04|3523.29
00:37:05|3523.28
00:37:07|3523.7
00:37:08|3523.13
00:37:09|3522.83
00:37:10|3522.5
00:37:11|3521.54
00:37:12|3520.7
00:37:13|3520.7
00:37:14|3520.71
00:37:15|3520.99
00:37:16|3520.78
00:37:17|3520.47
00:37:18|3520.47
00:37:19|3520.51
00:37:20|3520.51
00:37:21|3520.58
00:37:22|3520.97
00:37:23|3520.97
00:37:24|3520.69
00:37:25|3520.68
00:37:26|3520.88
00:37:27|3521.2
00:37:28|3521.2
00:37:29|3521.2
00:37:30|3522.35
00:37:32|3522.34
00:37:32|3521.84
00:37:33|3521.85
00:37:35|3521.85
00:37:36|3522.85
00:37:36|3522.14
00:37:37|3521.99
00:37:38|3522.14
00:37:39|3522.13
00:37:40|3522.14
00:37:41|3522.14
00:37:42|3522.14
00:37:44|3522.13
00:37:45|3522.85
00:37:46|3523.03
00:37:47|3522.98
00:37:48|3522.86
00:37:49|3523.01
00:37:50|3522.66
00:37:51|3522.65
00:37:52|3523.
00:37:53|3523.
00:37:54|3522.87
00:37:55|3522.78
00:37:57|3522.8
00:37:58|3522.8
00:37:59|3522.21
00:38:00|3522.21
00:38:01|3522.59
00:38:01|3522.6
00:38:02|3522.78
00:38:04|3522.77
00:38:05|3522.31
00:38:05|3522.31
00:38:07|3522.31
00:38:08|3522.3
00:38:08|3522.31
00:38:10|3522.3
00:38:10|3522.49
00:38:12|3522.66
00:38:14|3523.17
00:38:14|3523.12
00:38:16|3523.07
00:38:16|3523.08
00:38:17|3523.08
00:38:18|3523.46
00:38:19|3524.17
00:38:20|3524.16
00:38:22|3524.17
00:38:23|3524.09
00:38:24|3524.07
00:38:24|3524.07
00:38:26|3524.07
00:38:26|3524.07
00:38:27|3524.07
00:38:28|3523.57
00:38:29|3523.57
00:38:31|3523.28
00:38:32|3521.82
00:38:32|3520.81
00:38:34|3521.28
00:38:35|3521.68
00:38:36|3522.1
00:38:36|3522.56
00:38:38|3523.43
00:38:39|3523.49
00:38:40|3523.79
00:38:40|3523.79
00:38:42|3523.43
00:38:43|3523.43
00:38:43|3523.52
00:38:46|3523.93
00:38:47|3523.45
00:38:48|3523.84
00:38:49|3523.84
00:38:50|3523.93
00:38:51|3524.
00:38:52|3523.99
00:38:52|3523.99
00:38:54|3523.84
00:38:56|3523.95
00:38:57|3523.95
00:38:58|3523.6
00:38:59|3523.43
00:39:00|3523.26
00:39:01|3523.21
00:39:01|3523.21
00:39:03|3523.2
00:39:04|3523.17
00:39:04|3523.03
00:39:05|3523.76
00:39:06|3523.75
00:39:07|3523.41
00:39:08|3523.77
00:39:09|3523.77
00:39:11|3524.
00:39:12|3523.99
00:39:12|3524.
00:39:14|3524.
00:39:14|3524.
00:39:15|3524.
00:39:17|3524.59
00:39:17|3525.41
00:39:18|3525.62
00:39:20|3526.07
00:39:20|3525.6
00:39:21|3525.14
00:39:24|3524.86
00:39:24|3524.85
00:39:26|3524.86
00:39:26|3524.86
00:39:27|3523.81
00:39:29|3522.53
00:39:29|3520.81
00:39:30|3520.94
00:39:31|3522.2
00:39:32|3521.78
00:39:33|3520.69
00:39:34|3520.39
00:39:35|3520.38
00:39:36|3521.17
00:39:37|3521.8
00:39:38|3521.8
00:39:39|3521.8
00:39:40|3521.79
00:39:41|3521.29
00:39:42|3520.69
00:39:43|3520.4
00:39:44|3519.89
00:39:46|3519.89
00:39:48|3519.89
00:39:49|3520.
00:39:50|3520.
00:39:51|3519.64
00:39:52|3519.44
00:39:53|3518.95
00:39:54|3518.81
00:39:55|3519.61
00:39:56|3519.33
00:39:57|3519.6
00:39:58|3520.
00:39:59|3519.99
00:40:00|3519.85
00:40:01|3519.32
00:40:02|3519.33
00:40:03|3519.81
00:40:04|3519.42
00:40:05|3518.82
00:40:06|3519.93
00:40:07|3519.59
00:40:08|3518.61
00:40:09|3519.29
00:40:10|3518.66
00:40:11|3518.6
00:40:12|3518.61
00:40:13|3518.73
00:40:14|3519.19
00:40:15|3519.99
00:40:16|3519.85
00:40:17|3520.
00:40:19|3520.22
00:40:19|3520.22
00:40:21|3520.22
00:40:22|3520.21
00:40:23|3520.21
00:40:24|3519.85
00:40:25|3520.39
00:40:25|3520.87
00:40:27|3521.79
00:40:28|3521.53
00:40:29|3521.79
00:40:29|3522.24
00:40:31|3523.2
00:40:31|3523.73
00:40:33|3523.79
00:40:34|3523.69
00:40:35|3523.7
00:40:36|3523.17
00:40:36|3522.81
00:40:38|3523.58
00:40:39|3523.59
00:40:40|3523.42
00:40:40|3522.61
00:40:42|3523.16
00:40:42|3523.4
00:40:43|3523.7
00:40:45|3523.28
00:40:46|3523.29
00:40:48|3523.28
00:40:49|3523.22
00:40:51|3523.22
00:40:51|3522.66
00:40:52|3522.87
00:40:54|3522.87
00:40:54|3522.87
00:40:56|3522.41
00:40:56|3522.15
00:40:58|3522.
00:40:58|3522.
00:41:00|3522.01
00:41:01|3521.94
00:41:01|3521.94
00:41:03|3521.02
00:41:03|3521.55
00:41:05|3521.56
00:41:06|3521.56
00:41:06|3522.6
00:41:07|3522.59
00:41:09|3522.47
00:41:10|3522.59
00:41:10|3522.6
00:41:11|3522.59
00:41:13|3522.59
00:41:14|3522.87
00:41:15|3522.87
00:41:16|3522.41
00:41:16|3522.21
00:41:18|3522.2
00:41:19|3522.21
00:41:19|3522.21
00:41:21|3522.2
00:41:21|3522.2
00:41:22|3522.2
00:41:24|3522.2
00:41:25|3522.21
00:41:25|3522.59
00:41:26|3522.59
00:41:28|3522.59
00:41:28|3522.6
00:41:30|3522.59
00:41:30|3522.59
00:41:32|3522.6
00:41:33|3522.59
00:41:33|3522.59
00:41:34|3522.59
00:41:35|3522.82
00:41:36|3522.81
00:41:38|3522.81
00:41:39|3523.29
00:41:39|3523.29
00:41:40|3523.29
00:41:42|3523.28
00:41:42|3523.29
00:41:43|3523.58
00:41:45|3523.58
00:41:46|3523.25
00:41:47|3523.26
00:41:49|3523.61
00:41:50|3523.61
00:41:51|3524.33
00:41:52|3524.58
00:41:53|3524.58
00:41:53|3524.58
00:41:55|3524.57
00:41:55|3524.6
00:41:56|3525.
00:41:57|3525.
00:41:58|3524.99
00:41:59|3524.99
00:42:01|3524.99
00:42:02|3525.
00:42:02|3524.99
00:42:04|3525.
00:42:05|3524.99
00:42:05|3525.
00:42:06|3525.
00:42:07|3524.98
00:42:08|3524.07
00:42:09|3522.93
00:42:11|3522.2
00:42:11|3521.91
00:42:12|3521.91
00:42:14|3522.48
00:42:14|3522.57
00:42:15|3523.2
00:42:16|3524.18
00:42:17|3524.19
00:42:19|3524.19
00:42:19|3524.19
00:42:20|3523.82
00:42:22|3524.16
00:42:22|3524.6
00:42:23|3524.79
00:42:25|3524.79
00:42:26|3524.89
00:42:27|3524.89
00:42:27|3525.
00:42:28|3525.61
00:42:30|3525.6
00:42:31|3525.6
00:42:32|3525.61
00:42:33|3525.61
00:42:33|3524.66
00:42:35|3524.32
00:42:35|3524.31
00:42:37|3524.32
00:42:38|3524.68
00:42:38|3524.68
00:42:40|3524.68
00:42:41|3524.67
00:42:42|3524.64
00:42:43|3524.64
00:42:43|3524.64
00:42:45|3524.64
00:42:46|3524.64
00:42:46|3524.63
00:42:47|3524.63
00:42:50|3524.69
00:42:51|3523.05
00:42:53|3523.76
00:42:54|3523.31
00:42:55|3523.31
00:42:56|3523.55
00:42:57|3523.8
00:42:58|3524.14
00:42:58|3523.92
00:42:59|3523.66
00:43:00|3523.1
00:43:02|3523.51
00:43:03|3523.2
00:43:04|3524.58
00:43:05|3524.5
00:43:05|3524.2
00:43:07|3524.2
00:43:08|3524.21
00:43:09|3524.04
00:43:10|3523.63
00:43:11|3523.63
00:43:12|3523.43
00:43:13|3523.4
00:43:14|3523.41
00:43:16|3523.01
00:43:16|3523.01
00:43:17|3522.97
00:43:18|3522.98
00:43:20|3522.08
00:43:21|3521.86
00:43:21|3522.45
00:43:23|3522.96
00:43:24|3522.97
00:43:25|3523.4
00:43:25|3523.4
00:43:27|3523.4
00:43:28|3524.04
00:43:29|3523.45
00:43:29|3524.04
00:43:31|3524.2
00:43:32|3524.6
00:43:32|3524.6
00:43:34|3524.79
00:43:35|3524.31
00:43:35|3524.21
00:43:37|3523.89
00:43:38|3523.71
00:43:39|3523.71
00:43:39|3524.43
00:43:41|3524.42
00:43:41|3524.6
00:43:43|3524.6
00:43:43|3524.6
00:43:44|3524.6
00:43:45|3524.63
00:43:46|3524.89
00:43:47|3525.31
00:43:48|3525.31
00:43:51|3525.4
00:43:52|3525.41
00:43:53|3525.99
00:43:54|3526.12
00:43:55|3526.59
00:43:55|3526.88
00:43:56|3527.
00:43:58|3527.01
00:43:59|3527.57
00:44:00|3527.58
00:44:01|3527.3
00:44:02|3526.71
00:44:03|3526.47
00:44:04|3526.29
00:44:05|3526.5
00:44:06|3526.49
00:44:07|3526.5
00:44:08|3526.7
00:44:10|3527.55
00:44:11|3527.
00:44:11|3526.94
00:44:12|3526.93
00:44:13|3527.71
00:44:15|3527.71
00:44:16|3527.8
00:44:16|3528.13
00:44:18|3528.12
00:44:18|3528.58
00:44:19|3528.59
00:44:20|3527.81
00:44:22|3528.01
00:44:23|3528.01
00:44:24|3528.
00:44:24|3528.01
00:44:26|3528.96
00:44:26|3528.61
00:44:28|3528.26
00:44:29|3527.84
00:44:30|3526.07
00:44:31|3525.
00:44:32|3524.7
00:44:33|3524.69
00:44:34|3524.79
00:44:35|3524.79
00:44:36|3524.79
00:44:36|3524.79
00:44:37|3524.05
00:44:39|3523.93
00:44:40|3522.6
00:44:41|3522.17
00:44:42|3522.17
00:44:43|3522.17
00:44:44|3522.18
00:44:44|3522.17
00:44:45|3522.17
00:44:47|3522.22
00:44:47|3523.8
00:44:49|3523.81
00:44:50|3523.62
00:44:52|3523.42
00:44:53|3523.54
00:44:54|3523.52
00:44:55|3523.31
00:44:56|3523.31
00:44:57|3523.11
00:44:58|3523.
00:44:59|3522.86
00:45:00|3522.75
00:45:01|3522.61
00:45:02|3522.15
00:45:03|3522.
00:45:04|3521.84
00:45:05|3521.81
00:45:06|3521.8
00:45:07|3521.14
00:45:08|3521.01
00:45:09|3520.45
00:45:10|3520.
00:45:11|3519.03
00:45:12|3519.
00:45:13|3519.01
00:45:14|3519.3
00:45:15|3519.79
00:45:16|3519.78
00:45:17|3519.38
00:45:18|3519.38
00:45:19|3519.38
00:45:20|3518.99
00:45:21|3519.34
00:45:22|3519.33
00:45:23|3518.
00:45:24|3517.43
00:45:25|3517.43
00:45:26|3517.01
00:45:27|3515.78
00:45:28|3513.55
00:45:29|3511.4
00:45:30|3509.3
00:45:31|3509.55
00:45:32|3508.97
00:45:33|3508.67
00:45:34|3508.21
00:45:35|3508.33
00:45:36|3508.2
00:45:37|3510.19
00:45:38|3510.19
00:45:39|3510.4
00:45:40|3510.12
00:45:41|3510.
00:45:42|3510.41
00:45:43|3509.41
00:45:44|3510.
00:45:45|3510.39
00:45:46|3510.39
00:45:47|3509.29
00:45:49|3507.43
00:45:50|3506.49
00:45:50|3506.4
00:45:52|3505.4
00:45:53|3505.36
00:45:54|3504.74
00:45:55|3506.2
00:45:56|3504.99
00:45:56|3507.4
00:45:58|3509.01
00:45:59|3507.8
00:46:00|3506.05
00:46:01|3507.26
00:46:02|3505.15
00:46:02|3505.39
00:46:04|3506.
00:46:05|3506.
00:46:06|3507.78
00:46:07|3507.79
00:46:08|3509.14
00:46:09|3509.
00:46:10|3509.2
00:46:11|3509.75
00:46:12|3509.98
00:46:13|3511.
00:46:14|3511.
00:46:15|3511.79
00:46:16|3510.77
00:46:17|3509.48
00:46:18|3508.63
00:46:19|3507.87
00:46:20|3506.76
00:46:21|3508.25
00:46:22|3505.4
00:46:23|3503.92
00:46:24|3503.92
00:46:25|3503.71
00:46:26|3504.6
00:46:27|3503.65
00:46:28|3504.6
00:46:29|3503.81
00:46:30|3503.8
00:46:31|3505.23
00:46:32|3507.1
00:46:33|3505.07
00:46:34|3504.52
00:46:35|3504.99
00:46:36|3504.96
00:46:37|3505.2
00:46:38|3505.2
00:46:39|3505.9
00:46:40|3507.
00:46:41|3507.76
00:46:42|3508.95
00:46:43|3509.
00:46:44|3511.
00:46:45|3511.
00:46:46|3511.55
00:46:47|3511.79
00:46:48|3511.2
00:46:49|3511.4
00:46:50|3511.58
00:46:51|3511.79
00:46:52|3511.79
00:46:54|3512.2
00:46:55|3511.82
00:46:57|3511.58
00:46:58|3511.58
00:46:59|3511.57
00:47:00|3511.98
00:47:01|3511.23
00:47:02|3510.6
00:47:03|3510.
00:47:03|3509.31
00:47:04|3507.82
00:47:05|3507.68
00:47:07|3508.09
00:47:07|3506.93
00:47:08|3506.01
00:47:09|3503.52
00:47:10|3504.
00:47:11|3503.09
00:47:12|3503.09
00:47:14|3504.12
00:47:14|3504.12
00:47:15|3505.14
00:47:16|3504.21
00:47:17|3504.2
00:47:18|3504.78
00:47:20|3504.35
00:47:20|3504.07
00:47:22|3504.46
00:47:23|3504.46
00:47:23|3503.81
00:47:25|3503.28
00:47:26|3504.01
00:47:26|3503.79
00:47:28|3503.8
00:47:29|3503.41
00:47:29|3502.57
00:47:30|3501.2
00:47:32|3501.2
00:47:32|3501.14
00:47:34|3502.02
00:47:35|3502.13
00:47:36|3502.29
00:47:37|3501.68
00:47:38|3500.33
00:47:39|3500.33
00:47:39|3499.9
00:47:41|3500.7
00:47:41|3501.13
00:47:43|3501.39
00:47:43|3500.92
00:47:45|3498.46
00:47:46|3497.43
00:47:47|3496.6
00:47:48|3495.79
00:47:48|3495.94
00:47:50|3495.94
00:47:51|3496.6
00:47:51|3495.41
00:47:52|3492.51
00:47:54|3492.89
00:47:55|3494.25
00:47:57|3494.26
00:47:58|3495.71
00:47:59|3494.36
00:47:59|3496.07
00:48:00|3496.09
00:48:01|3496.36
00:48:02|3496.59
00:48:03|3497.99
00:48:04|3499.33
00:48:06|3500.13
00:48:07|3500.31
00:48:07|3500.13
00:48:08|3501.58
00:48:10|3500.6
00:48:10|3500.97
00:48:11|3501.77
00:48:12|3502.2
00:48:14|3502.55
00:48:14|3501.49
00:48:16|3501.96
00:48:16|3501.95
00:48:18|3502.86
00:48:18|3502.73
00:48:19|3502.41
00:48:20|3502.03
00:48:22|3501.55
00:48:23|3501.66
00:48:24|3501.88
00:48:25|3501.87
00:48:26|3501.94
00:48:26|3502.56
00:48:27|3501.94
00:48:29|3501.29
00:48:30|3501.61
00:48:30|3501.75
00:48:32|3500.47
00:48:32|3501.82
00:48:33|3496.88
00:48:35|3496.
00:48:36|3493.6
00:48:36|3493.84
00:48:38|3492.31
00:48:38|3492.31
00:48:40|3494.9
00:48:41|3494.2
00:48:42|3495.12
00:48:43|3497.41
00:48:44|3496.56
00:48:45|3497.07
00:48:46|3498.59
00:48:47|3498.82
00:48:48|3498.4
00:48:49|3498.2
00:48:50|3497.81
00:48:51|3498.4
00:48:52|3498.43
00:48:53|3498.74
00:48:54|3498.75
00:48:56|3496.05
00:48:56|3495.58
00:48:58|3495.58
00:48:59|3495.64
00:49:00|3496.34
00:49:01|3497.4
00:49:03|3496.06
00:49:03|3494.6
00:49:05|3494.2
00:49:05|3493.27
00:49:07|3492.16
00:49:08|3492.07
00:49:08|3492.2
00:49:10|3492.02
00:49:11|3490.74
00:49:12|3489.77
00:49:13|3488.13
00:49:13|3487.11
00:49:15|3487.79
00:49:15|3488.2
00:49:17|3489.29
00:49:18|3489.15
00:49:19|3490.26
00:49:20|3485.39
00:49:21|3490.64
00:49:23|3486.69
00:49:23|3486.77
00:49:24|3486.81
00:49:26|3485.78
00:49:26|3486.21
00:49:27|3486.91
00:49:28|3485.47
00:49:29|3485.47
00:49:30|3484.66
00:49:32|3483.4
00:49:32|3483.39
00:49:33|3480.56
00:49:35|3478.29
00:49:36|3477.44
00:49:36|3476.41
00:49:37|3478.8
00:49:38|3478.62
00:49:39|3480.09
00:49:40|3460.
00:49:42|3470.
00:49:42|3459.08
00:49:43|3439.99
00:49:45|3435.83
00:49:45|3438.37
00:49:47|3448.97
00:49:47|3449.8
00:49:48|3444.91
00:49:49|3452.03
00:49:50|3450.19
00:49:51|3440.71
00:49:53|3438.96
00:49:54|3446.67
00:49:54|3448.07
00:49:56|3448.08
00:49:58|3441.07
00:49:58|3440.81
00:50:00|3445.72
00:50:01|3442.6
00:50:02|3442.14
00:50:03|3447.56
00:50:04|3446.55
00:50:05|3444.01
00:50:06|3445.27
00:50:07|3448.99
00:50:08|3448.57
00:50:09|3444.19
00:50:11|3449.67
00:50:11|3449.19
00:50:13|3452.39
00:50:13|3450.89
00:50:15|3447.24
00:50:15|3446.29
00:50:17|3452.88
00:50:17|3447.25
00:50:19|3457.27
00:50:19|3458.81
00:50:20|3465.27
00:50:22|3450.8
00:50:22|3462.83
00:50:24|3461.42
00:50:25|3462.09
00:50:25|3461.4
00:50:26|3461.81
00:50:27|3462.79
00:50:28|3465.85
00:50:29|3460.82
00:50:31|3463.59
00:50:32|3463.
00:50:32|3463.36
00:50:33|3464.3
00:50:34|3464.95
00:50:35|3466.21
00:50:36|3465.66
00:50:37|3461.87
00:50:38|3458.
00:50:39|3456.74
00:50:40|3456.62
00:50:41|3459.21
00:50:42|3456.6
00:50:43|3461.8
00:50:44|3466.4
00:50:45|3461.8
00:50:47|3465.83
00:50:47|3458.96
00:50:48|3467.99
00:50:49|3468.28
00:50:50|3467.17
00:50:51|3468.27
00:50:53|3467.6
00:50:54|3469.15
00:50:54|3469.68
00:50:56|3469.72
00:50:57|3470.11
00:50:59|3469.
00:51:00|3471.18
00:51:01|3471.95
00:51:02|3472.92
00:51:02|3473.15
00:51:03|3473.
00:51:04|3473.25
00:51:05|3474.8
00:51:07|3475.58
00:51:08|3477.54
00:51:09|3479.31
00:51:10|3478.39
00:51:11|3479.4
00:51:12|3477.58
00:51:13|3476.4
00:51:14|3476.84
00:51:15|3477.3
00:51:16|3478.39
00:51:17|3479.99
00:51:18|3482.2
00:51:19|3481.81
00:51:20|3482.34
00:51:21|3482.6
00:51:22|3482.55
00:51:24|3487.88
00:51:24|3486.03
00:51:25|3486.09
00:51:27|3486.96
00:51:27|3486.99
00:51:28|3485.61
00:51:29|3485.6
00:51:31|3483.6
00:51:31|3482.91
00:51:32|3482.61
00:51:33|3482.5
00:51:34|3482.82
00:51:35|3486.
00:51:37|3487.46
00:51:37|3487.47
00:51:39|3487.31
00:51:39|3487.15
00:51:40|3485.12
00:51:41|3485.48
00:51:43|3486.94
00:51:44|3484.96
00:51:45|3486.08
00:51:45|3485.8
00:51:46|3486.81
00:51:47|3490.19
00:51:49|3490.19
00:51:49|3489.04
00:51:50|3488.4
00:51:51|3487.3
00:51:53|3485.94
00:51:54|3485.12
00:51:55|3485.45
00:51:56|3487.37
00:51:57|3487.6
00:51:58|3487.2
00:51:59|3488.4
00:52:01|3487.4
00:52:01|3487.22
00:52:03|3486.46
00:52:03|3485.1
00:52:04|3483.41
00:52:05|3481.08
00:52:07|3480.25
00:52:08|3477.82
00:52:08|3475.19
00:52:09|3475.64
00:52:10|3477.03
00:52:11|3476.8
00:52:13|3476.78
00:52:14|3475.99
00:52:14|3473.69
00:52:16|3473.81
00:52:17|3473.26
00:52:17|3474.4
00:52:19|3474.99
00:52:20|3474.89
00:52:20|3476.04
00:52:22|3476.84
00:52:23|3477.6
00:52:24|3477.94
00:52:24|3478.16
00:52:26|3477.01
00:52:26|3474.37
00:52:27|3473.4
00:52:29|3474.79
00:52:30|3470.4
00:52:30|3470.58
00:52:31|3471.8
00:52:33|3472.19
00:52:33|3471.28
00:52:35|3470.88
00:52:36|3473.4
00:52:37|3474.59
00:52:38|3474.97
00:52:39|3475.39
00:52:40|3474.29
00:52:41|3474.
00:52:42|3474.79
00:52:43|3475.14
00:52:44|3474.58
00:52:45|3473.4
00:52:46|3476.94
00:52:47|3476.79
00:52:48|3475.07
00:52:49|3474.59
00:52:50|3474.58
00:52:51|3473.91
00:52:52|3474.45
00:52:53|3474.46
00:52:54|3474.25
00:52:55|3475.27
00:52:56|3474.86
00:52:57|3474.24
00:52:58|3474.77
00:53:00|3475.42
00:53:01|3474.78
00:53:02|3474.1
00:53:03|3473.66
00:53:04|3472.1
00:53:05|3472.2
00:53:06|3471.69
00:53:07|3471.54
00:53:08|3472.31
00:53:10|3473.95
00:53:10|3474.19
00:53:11|3474.8
00:53:12|3474.1
00:53:14|3474.1
00:53:14|3475.
00:53:16|3474.99
00:53:16|3475.48
00:53:17|3476.4
00:53:18|3476.53
00:53:19|3479.05
00:53:20|3480.2
00:53:21|3481.8
00:53:23|3481.8
00:53:23|3481.08
00:53:24|3480.67
00:53:25|3480.07
00:53:26|3479.59
00:53:27|3477.31
00:53:28|3478.33
00:53:30|3478.21
00:53:30|3479.55
00:53:32|3480.41
00:53:32|3480.64
00:53:33|3481.68
00:53:34|3481.94
00:53:35|3481.57
00:53:36|3481.37
00:53:38|3480.15
00:53:38|3480.
00:53:40|3479.36
00:53:40|3479.36
00:53:41|3478.76
00:53:43|3480.06
00:53:43|3480.57
00:53:44|3480.31
00:53:45|3480.32
00:53:47|3481.38
00:53:48|3480.57
00:53:49|3478.19
00:53:49|3477.
00:53:51|3475.9
00:53:51|3475.14
00:53:52|3474.61
00:53:54|3475.17
00:53:54|3476.79
00:53:55|3476.79
00:53:56|3476.78
00:53:58|3476.8
00:53:58|3478.2
00:54:00|3478.38
00:54:02|3477.97
00:54:03|3477.59
00:54:04|3478.88
00:54:05|3478.96
00:54:06|3478.77
00:54:07|3477.09
00:54:08|3477.01
00:54:08|3476.81
00:54:10|3476.81
00:54:10|3475.8
00:54:12|3476.39
00:54:12|3477.5
00:54:13|3477.59
00:54:15|3478.77
00:54:16|3478.08
00:54:17|3477.03
00:54:18|3476.2
00:54:19|3475.81
00:54:20|3476.61
00:54:21|3476.21
00:54:22|3476.99
00:54:23|3477.08
00:54:24|3477.84
00:54:25|3479.14
00:54:26|3479.8
00:54:27|3479.8
00:54:28|3479.26
00:54:29|3479.99
00:54:30|3480.
00:54:31|3479.71
00:54:32|3479.57
00:54:33|3479.79
00:54:34|3480.4
00:54:35|3480.35
00:54:36|3480.73
00:54:37|3481.39
00:54:38|3482.19
00:54:39|3481.92
00:54:40|3481.92
00:54:41|3481.71
00:54:42|3481.71
00:54:43|3481.9
00:54:44|3481.52
00:54:45|3481.63
00:54:46|3481.4
00:54:47|3481.99
00:54:48|3481.99
00:54:49|3481.61
00:54:50|3480.74
00:54:51|3480.6
00:54:52|3481.17
00:54:53|3482.
00:54:54|3482.07
00:54:55|3482.09
00:54:56|3482.82
00:54:57|3483.
00:54:58|3482.99
00:54:59|3482.97
00:55:00|3482.57
00:55:01|3482.3
00:55:03|3482.8
00:55:03|3483.2
00:55:04|3483.35
00:55:05|3483.56
00:55:06|3483.79
00:55:07|3483.8
00:55:08|3483.79
00:55:09|3484.62
00:55:11|3484.64
00:55:11|3484.8
00:55:12|3485.35
00:55:14|3485.78
00:55:14|3486.7
00:55:16|3486.99
00:55:16|3487.
00:55:17|3486.01
00:55:18|3486.01
00:55:20|3487.27
00:55:20|3487.27
00:55:21|3487.39
00:55:22|3486.84
00:55:23|3487.21
00:55:25|3488.
00:55:26|3487.26
00:55:27|3485.63
00:55:28|3486.2
00:55:29|3486.59
00:55:30|3487.
00:55:31|3485.57
00:55:32|3485.01
00:55:33|3485.4
00:55:34|3484.8
00:55:35|3484.8
00:55:36|3487.5
00:55:37|3488.
00:55:38|3488.4
00:55:39|3488.41
00:55:40|3488.65
00:55:41|3488.66
00:55:42|3488.93
00:55:43|3489.39
00:55:44|3490.7
00:55:45|3490.14
00:55:46|3491.1
00:55:47|3491.24
00:55:48|3490.16
00:55:49|3489.84
00:55:50|3490.16
00:55:51|3486.36
00:55:53|3488.
00:55:53|3489.59
00:55:54|3489.6
00:55:55|3489.6
00:55:56|3489.8
00:55:58|3490.11
00:55:58|3490.12
00:55:59|3490.1
00:56:00|3489.81
00:56:02|3488.07
00:56:04|3488.8
00:56:05|3489.01
00:56:06|3490.58
00:56:07|3492.47
00:56:09|3491.
00:56:10|3491.58
00:56:10|3493.07
00:56:12|3492.36
00:56:13|3491.55
00:56:13|3492.18
00:56:14|3491.61
00:56:15|3490.65
00:56:17|3490.4
00:56:17|3489.21
00:56:19|3489.21
00:56:19|3490.62
00:56:20|3491.19
00:56:22|3490.99
00:56:23|3491.8
00:56:23|3492.06
00:56:24|3491.95
00:56:25|3492.99
00:56:27|3493.95
00:56:28|3494.01
00:56:29|3493.24
00:56:29|3491.42
00:56:31|3490.61
00:56:32|3492.37
00:56:32|3492.38
00:56:34|3492.83
00:56:34|3493.59
00:56:35|3491.55
00:56:36|3490.44
00:56:38|3489.23
00:56:39|3488.48
00:56:40|3488.46
00:56:41|3489.95
00:56:42|3490.33
00:56:42|3490.11
00:56:44|3489.85
00:56:45|3490.75
00:56:46|3490.11
00:56:47|3489.98
00:56:48|3489.83
00:56:49|3489.81
00:56:49|3490.2
00:56:51|3490.76
00:56:51|3490.95
00:56:53|3491.8
00:56:54|3492.1
00:56:55|3491.71
00:56:56|3491.
00:56:57|3490.61
00:56:57|3489.86
00:56:59|3489.86
00:57:00|3490.2
00:57:00|3491.32
00:57:02|3490.02
00:57:02|3489.41
00:57:04|3490.1
00:57:05|3488.73
00:57:06|3489.13
00:57:07|3489.02
00:57:09|3488.41
00:57:10|3487.93
00:57:10|3487.86
00:57:11|3487.81
00:57:12|3486.58
00:57:14|3485.07
00:57:15|3485.59
00:57:15|3486.32
00:57:16|3486.75
00:57:17|3487.3
00:57:19|3488.07
00:57:20|3488.07
00:57:21|3487.41
00:57:22|3487.
00:57:24|3487.8
00:57:25|3488.21
00:57:25|3487.88
00:57:26|3487.82
00:57:27|3486.37
00:57:28|3485.41
00:57:30|3486.48
00:57:30|3486.98
00:57:31|3487.15
00:57:32|3487.4
00:57:33|3487.
00:57:35|3487.
00:57:35|3485.75
00:57:36|3485.51
00:57:37|3484.62
00:57:39|3485.02
00:57:39|3485.73
00:57:41|3485.52
00:57:42|3485.
00:57:42|3485.1
00:57:43|3485.4
00:57:44|3485.53
00:57:45|3485.82
00:57:46|3485.95
00:57:47|3486.6
00:57:48|3487.4
00:57:49|3486.69
00:57:50|3486.21
00:57:51|3485.41
00:57:52|3485.24
00:57:54|3485.02
00:57:54|3485.72
00:57:55|3485.76
00:57:56|3485.79
00:57:57|3485.03
00:57:58|3484.69
00:57:59|3484.59
00:58:00|3484.4
00:58:01|3483.59
00:58:02|3482.91
00:58:03|3482.74
00:58:05|3482.99
00:58:05|3484.85
00:58:06|3485.
00:58:08|3485.
00:58:08|3485.75
00:58:10|3485.99
00:58:11|3486.2
00:58:12|3486.28
00:58:13|3487.37
00:58:14|3487.6
00:58:16|3487.93
00:58:16|3487.93
00:58:17|3487.93
00:58:19|3487.43
00:58:19|3487.43
00:58:21|3487.92
00:58:21|3487.93
00:58:23|3487.48
00:58:24|3486.83
00:58:24|3485.4
00:58:25|3485.83
00:58:27|3485.7
00:58:28|3486.79
00:58:29|3486.41
00:58:29|3486.26
00:58:30|3486.22
00:58:31|3485.45
00:58:32|3485.74
00:58:33|3486.04
00:58:34|3482.35
00:58:35|3482.26
00:58:36|3481.47
00:58:37|3481.41
00:58:38|3481.47
00:58:39|3481.66
00:58:40|3481.66
00:58:41|3481.01
00:58:43|3480.61
00:58:43|3479.41
00:58:44|3478.1
00:58:45|3479.2
00:58:46|3479.31
00:58:47|3479.3
00:58:49|3479.
00:58:49|3477.39
00:58:51|3476.92
00:58:52|3476.73
00:58:52|3476.73
00:58:54|3476.72
00:58:55|3476.72
00:58:56|3477.12
00:58:57|3476.73
00:58:57|3476.73
00:58:59|3476.38
00:59:00|3476.9
00:59:01|3476.97
00:59:02|3476.61
00:59:03|3479.16
00:59:05|3479.4
00:59:06|3479.77
00:59:07|3479.76
00:59:08|3480.47
00:59:09|3480.54
00:59:10|3479.54
00:59:11|3479.54
00:59:11|3480.78
00:59:12|3480.79
00:59:14|3481.88
00:59:15|3482.15
00:59:17|3481.36
00:59:17|3480.74
00:59:19|3480.74
00:59:20|3480.75
00:59:20|3482.19
00:59:22|3481.66
00:59:22|3481.65
00:59:24|3481.75
00:59:24|3481.76
00:59:25|3482.78
00:59:27|3482.79
00:59:28|3482.99
00:59:28|3482.99
00:59:29|3482.99
00:59:30|3483.
00:59:31|3482.99
00:59:33|3483.89
00:59:33|3484.4
00:59:35|3484.29
00:59:35|3483.77
00:59:36|3483.
00:59:37|3483.01
00:59:38|3483.73
00:59:40|3483.22
00:59:41|3483.22
00:59:42|3483.22
00:59:43|3483.6
00:59:44|3483.29
00:59:45|3483.37
00:59:46|3483.37
00:59:47|3483.49
00:59:47|3483.74
00:59:49|3483.79
00:59:50|3484.6
00:59:51|3484.91
00:59:52|3484.99
00:59:52|3484.99
00:59:54|3485.
00:59:55|3484.99
00:59:56|3485.
00:59:57|3485.03
00:59:57|3485.24
00:59:59|3485.46
01:00:00|3485.46
01:00:00|3485.8
01:00:02|3485.63
01:00:03|3485.
01:00:04|3483.83
01:00:05|3483.22
01:00:05|3482.61
01:00:08|3480.76
01:00:08|3478.86
01:00:10|3478.44
01:00:11|3478.43
01:00:11|3478.44
01:00:13|3478.44
01:00:14|3477.62
01:00:14|3477.63
01:00:16|3478.56
01:00:16|3480.02
01:00:17|3480.11
01:00:18|3480.2
01:00:19|3481.8
01:00:20|3482.5
01:00:21|3482.49
01:00:23|3482.49
01:00:23|3482.58
01:00:24|3482.45
01:00:26|3482.79
01:00:26|3483.
01:00:27|3484.88
01:00:28|3486.03
01:00:29|3486.2
01:00:31|3485.9
01:00:31|3486.57
01:00:33|3486.56
01:00:33|3485.88
01:00:35|3485.61
01:00:36|3485.61
01:00:37|3485.61
01:00:37|3485.6
01:00:39|3486.08
01:00:40|3486.6
01:00:41|3486.65
01:00:41|3486.65
01:00:42|3486.65
01:00:44|3486.65
01:00:44|3486.51
01:00:46|3486.28
01:00:47|3486.28
01:00:48|3486.28
01:00:49|3486.54
01:00:50|3486.58
01:00:51|3486.59
01:00:51|3487.46
01:00:53|3487.64
01:00:53|3487.97
01:00:54|3488.19
01:00:56|3487.81
01:00:57|3487.81
01:00:58|3488.18
01:00:58|3488.96
01:01:00|3489.39
01:01:00|3489.63
01:01:01|3489.39
01:01:03|3489.03
01:01:04|3488.2
01:01:05|3487.67
01:01:06|3486.64
01:01:08|3484.22
01:01:09|3484.21
01:01:09|3485.53
01:01:10|3485.01
01:01:12|3484.67
01:01:12|3485.38
01:01:13|3486.23
01:01:14|3487.99
01:01:15|3489.2
01:01:17|3488.74
01:01:17|3488.59
01:01:19|3488.03
01:01:19|3487.34
01:01:21|3487.
01:01:21|3487.
01:01:23|3487.
01:01:24|3488.19
01:01:24|3488.31
01:01:26|3488.3
01:01:26|3488.14
01:01:27|3488.6
01:01:28|3488.59
01:01:29|3488.6
01:01:31|3488.8
01:01:31|3489.43
01:01:32|3490.
01:01:34|3490.73
01:01:35|3491.11
01:01:35|3491.23
01:01:37|3491.19
01:01:38|3490.61
01:01:38|3490.61
01:01:40|3490.2
01:01:41|3490.21
01:01:42|3490.21
01:01:42|3490.14
01:01:43|3490.45
01:01:45|3490.14
01:01:46|3489.51
01:01:47|3488.72
01:01:48|3488.6
01:01:49|3488.12
01:01:50|3487.85
01:01:51|3487.31
01:01:52|3488.
01:01:53|3488.1
01:01:54|3488.11
01:01:55|3488.72
01:01:56|3487.41
01:01:57|3487.35
01:01:58|3487.35
01:01:59|3489.
01:02:00|3488.74
01:02:01|3487.83
01:02:02|3487.56
01:02:03|3487.94
01:02:04|3488.41
01:02:05|3488.1
01:02:06|3488.99
01:02:07|3489.2
01:02:09|3488.6
01:02:10|3489.19
01:02:10|3489.2
01:02:12|3488.6
01:02:12|3489.66
01:02:14|3489.79
01:02:15|3488.61
01:02:16|3488.61
01:02:17|3488.79
01:02:17|3488.78
01:02:19|3488.78
01:02:20|3488.79
01:02:21|3489.33
01:02:22|3489.45
01:02:23|3489.46
01:02:24|3489.9
01:02:25|3490.14
01:02:26|3490.2
01:02:27|3490.84
01:02:28|3490.46
01:02:29|3490.19
01:02:30|3490.07
01:02:31|3490.95
01:02:32|3491.05
01:02:33|3491.19
01:02:34|3490.5
01:02:35|3489.81
01:02:36|3490.21
01:02:37|3489.6
01:02:38|3489.11
01:02:39|3489.01
01:02:40|3489.29
01:02:41|3489.29
01:02:42|3489.99
01:02:43|3490.05
01:02:44|3490.73
01:02:45|3492.59
01:02:46|3492.4
01:02:47|3492.4
01:02:48|3492.13
01:02:49|3491.72
01:02:50|3492.16
01:02:52|3492.32
01:02:52|3492.33
01:02:54|3492.4
01:02:55|3492.41
01:02:56|3491.46
01:02:56|3490.68
01:02:57|3491.14
01:02:58|3491.27
01:02:59|3491.97
01:03:00|3492.31
01:03:01|3491.08
01:03:02|3490.05
01:03:03|3488.85
01:03:04|3488.37
01:03:05|3487.91
01:03:06|3487.4
01:03:07|3487.41
01:03:08|3486.61
01:03:10|3485.91
01:03:11|3485.32
01:03:11|3485.14
01:03:13|3485.64
01:03:14|3485.63
01:03:14|3486.59
01:03:16|3485.54
01:03:17|3486.43
01:03:18|3486.43
01:03:18|3486.04
01:03:20|3486.03
01:03:20|3486.04
01:03:22|3486.04
01:03:23|3486.04
01:03:24|3486.39
01:03:25|3486.43
01:03:26|3486.05
01:03:27|3487.21
01:03:28|3487.29
01:03:29|3485.17
01:03:30|3485.14
01:03:31|3485.2
01:03:32|3485.54
01:03:33|3486.58
01:03:34|3486.65
01:03:35|3486.4
01:03:36|3486.4
01:03:37|3486.39
01:03:38|3485.61
01:03:39|3485.61
01:03:40|3485.61
01:03:41|3485.61
01:03:42|3485.03
01:03:43|3485.03
01:03:44|3485.3
01:03:45|3485.31
01:03:46|3485.57
01:03:47|3485.56
01:03:48|3485.31
01:03:49|3485.3
01:03:51|3485.04
01:03:51|3486.43
01:03:52|3486.58
01:03:53|3485.56
01:03:54|3486.2
01:03:55|3486.52
01:03:56|3486.53
01:03:57|3486.87
01:03:58|3487.
01:03:59|3486.41
01:04:00|3485.3
01:04:01|3484.79
01:04:02|3484.8
01:04:03|3485.91
01:04:04|3486.19
01:04:05|3485.61
01:04:06|3485.46
01:04:07|3484.93
01:04:08|3485.38
01:04:09|3485.06
01:04:10|3484.
01:04:12|3483.4
01:04:13|3483.99
01:04:14|3484.6
01:04:15|3484.25
01:04:17|3483.7
01:04:17|3483.69
01:04:19|3483.7
01:04:19|3483.69
01:04:21|3482.66
01:04:22|3482.11
01:04:23|3481.41
01:04:24|3481.06
01:04:25|3480.92
01:04:26|3480.26
01:04:27|3479.82
01:04:28|3479.65
01:04:29|3480.29
01:04:30|3480.75
01:04:32|3480.5
01:04:32|3480.51
01:04:33|3481.35
01:04:34|3481.43
01:04:35|3481.31
01:04:37|3481.49
01:04:38|3482.28
01:04:39|3481.45
01:04:39|3481.19
01:04:40|3481.2
01:04:43|3481.2
01:04:43|3481.2
01:04:44|3481.06
01:04:45|3481.07
01:04:47|3480.61
01:04:47|3479.8
01:04:48|3479.64
01:04:49|3479.25
01:04:50|3478.43
01:04:51|3478.43
01:04:53|3478.23
01:04:53|3478.22
01:04:54|3478.23
01:04:55|3477.71
01:04:56|3477.72
01:04:57|3477.
01:04:58|3477.01
01:05:00|3476.61
01:05:01|3475.
01:05:01|3476.37
01:05:02|3477.55
01:05:04|3477.93
01:05:05|3478.
01:05:05|3479.42
01:05:06|3480.6
01:05:07|3481.34
01:05:08|3481.34
01:05:09|3480.32
01:05:11|3478.56
01:05:13|3478.07
01:05:14|3478.08
01:05:15|3478.99
01:05:16|3479.16
01:05:17|3479.11
01:05:17|3479.11
01:05:18|3478.41
01:05:20|3478.5
01:05:21|3478.88
01:05:22|3478.99
01:05:23|3480.55
01:05:24|3481.37
01:05:25|3481.28
01:05:26|3480.81
01:05:26|3480.24
01:05:28|3480.55
01:05:29|3480.54
01:05:30|3477.87
01:05:31|3478.7
01:05:31|3478.24
01:05:32|3478.67
01:05:34|3479.78
01:05:35|3479.8
01:05:35|3480.4
01:05:37|3480.33
01:05:37|3480.26
01:05:38|3479.1
01:05:40|3478.79
01:05:41|3477.54
01:05:41|3477.24
01:05:43|3477.58
01:05:44|3477.69
01:05:45|3477.68
01:05:46|3477.68
01:05:46|3476.45
01:05:47|3476.44
01:05:49|3478.15
01:05:49|3477.59
01:05:50|3477.41
01:05:51|3477.41
01:05:52|3477.02
01:05:54|3476.41
01:05:54|3476.32
01:05:56|3476.25
01:05:56|3476.35
01:05:58|3476.54
01:05:59|3476.97
01:06:00|3476.96
01:06:01|3476.43
01:06:02|3476.85
01:06:02|3476.43
01:06:04|3477.69
01:06:05|3477.89
01:06:06|3477.41
01:06:07|3477.41
01:06:08|3477.58
01:06:09|3477.6
01:06:10|3477.8
01:06:11|3477.79
01:06:13|3478.67
01:06:14|3478.87
01:06:14|3479.3
01:06:15|3480.17
01:06:17|3480.33
01:06:17|3480.34
01:06:18|3480.34
01:06:20|3480.34
01:06:20|3479.64
01:06:21|3479.68
01:06:23|3479.91
01:06:24|3480.03
01:06:24|3480.05
01:06:26|3479.64
01:06:27|3479.33
01:06:28|3479.03
01:06:28|3479.06
01:06:30|3479.06
01:06:30|3479.03
01:06:32|3477.59
01:06:33|3477.45
01:06:35|3477.56
01:06:35|3478.17
01:06:37|3477.85
01:06:37|3476.86
01:06:39|3476.87
01:06:39|3476.6
01:06:40|3476.17
01:06:42|3476.18
01:06:42|3476.01
01:06:43|3476.01
01:06:44|3476.
01:06:46|3476.
01:06:46|3476.39
01:06:47|3476.58
01:06:48|3476.57
01:06:49|3475.62
01:06:50|3475.2
01:06:52|3474.73
01:06:52|3474.73
01:06:53|3474.73
01:06:54|3474.73
01:06:56|3473.8
01:06:56|3474.39
01:06:58|3474.13
01:06:58|3473.72
01:07:00|3473.55
01:07:00|3473.56
01:07:01|3473.61
01:07:02|3475.48
01:07:03|3476.45
01:07:05|3477.14
01:07:05|3476.61
01:07:07|3477.02
01:07:07|3477.14
01:07:08|3477.13
01:07:09|3477.29
01:07:11|3477.38
01:07:11|3477.74
01:07:12|3478.05
01:07:13|3478.76
01:07:15|3477.81
01:07:16|3478.42
01:07:17|3478.42
01:07:18|3478.43
01:07:19|3478.42
01:07:20|3477.01
01:07:21|3476.88
01:07:22|3477.
01:07:23|3476.62
01:07:24|3477.02
01:07:25|3476.6
01:07:26|3476.73
01:07:27|3476.73
01:07:28|3476.61
01:07:29|3476.8
01:07:30|3476.59
01:07:31|3476.21
01:07:32|3475.85
01:07:33|3474.21
01:07:34|3474.5
01:07:35|3474.91
01:07:36|3474.99
01:07:38|3474.36
01:07:38|3474.36
01:07:39|3474.21
01:07:40|3472.34
01:07:41|3472.35
01:07:42|3471.54
01:07:43|3471.69
01:07:44|3471.53
01:07:45|3471.54
01:07:46|3471.01
01:07:48|3471.01
01:07:48|3471.01
01:07:50|3471.68
01:07:50|3472.39
01:07:51|3473.59
01:07:52|3474.16
01:07:53|3473.27
01:07:54|3473.67
01:07:55|3473.4
01:07:56|3474.52
01:07:57|3474.59
01:07:58|3474.99
01:07:59|3474.6
01:08:00|3474.96
01:08:02|3474.96
01:08:02|3475.
01:08:03|3474.08
01:08:04|3473.63
01:08:05|3475.32
01:08:06|3476.33
01:08:07|3476.21
01:08:08|3476.66
01:08:10|3477.18
01:08:10|3477.19
01:08:12|3476.82
01:08:13|3476.41
01:08:13|3475.85
01:08:15|3475.17
01:08:16|3475.
01:08:17|3475.01
01:08:18|3475.72
01:08:18|3474.92
01:08:19|3475.65
01:08:21|3476.05
01:08:21|3475.92
01:08:23|3475.61
01:08:23|3475.03
01:08:24|3475.71
01:08:25|3475.8
01:08:26|3475.8
01:08:28|3474.64
01:08:28|3474.32
01:08:29|3474.3
01:08:31|3474.3
01:08:32|3474.62
01:08:33|3474.29
01:08:34|3474.3
01:08:35|3474.3
01:08:36|3473.61
01:08:37|3473.26
01:08:38|3472.88
01:08:39|3473.2
01:08:39|3472.
01:08:41|3470.66
01:08:42|3470.26
01:08:42|3470.26
01:08:44|3470.26
01:08:45|3470.26
01:08:45|3471.03
01:08:47|3471.67
01:08:48|3471.79
01:08:49|3472.
01:08:50|3472.2
01:08:51|3471.91
01:08:52|3471.8
01:08:53|3471.79
01:08:54|3471.47
01:08:55|3470.75
01:08:56|3470.73
01:08:57|3470.73
01:08:58|3471.13
01:08:59|3470.87
01:09:00|3470.88
01:09:01|3470.9
01:09:02|3471.42
01:09:03|3471.26
01:09:04|3471.05
01:09:05|3470.89
01:09:06|3470.89
01:09:07|3470.89
01:09:08|3471.78
01:09:09|3471.61
01:09:10|3471.62
01:09:11|3471.4
01:09:12|3471.
01:09:13|3470.34
01:09:14|3470.35
01:09:16|3470.25
01:09:17|3470.01
01:09:18|3469.52
01:09:19|3469.53
01:09:20|3469.8
01:09:22|3469.79
01:09:23|3469.8
01:09:24|3469.79
01:09:25|3469.53
01:09:26|3468.24
01:09:27|3467.48
01:09:27|3468.25
01:09:29|3468.99
01:09:30|3469.52
01:09:30|3469.34
01:09:32|3469.01
01:09:33|3469.01
01:09:34|3469.52
01:09:35|3469.96
01:09:36|3469.66
01:09:37|3469.99
01:09:38|3470.33
01:09:39|3471.24
01:09:40|3471.25
01:09:41|3471.73
01:09:42|3471.
01:09:43|3470.62
01:09:44|3470.61
01:09:45|3470.78
01:09:46|3470.9
01:09:47|3470.9
01:09:48|3470.9
01:09:49|3470.91
01:09:50|3470.89
01:09:51|3472.13
01:09:52|3472.89
01:09:53|3472.89
01:09:54|3472.9
01:09:55|3472.85
01:09:56|3472.67
01:09:57|3472.67
01:09:58|3472.66
01:09:59|3472.43
01:10:00|3472.43
01:10:01|3471.73
01:10:02|3471.56
01:10:03|3472.83
01:10:05|3473.78
01:10:05|3473.79
01:10:06|3473.77
01:10:07|3472.22
01:10:08|3472.2
01:10:09|3472.2
01:10:10|3473.25
01:10:11|3473.79
01:10:12|3474.59
01:10:14|3474.
01:10:14|3473.79
01:10:16|3474.71
01:10:17|3475.4
01:10:18|3475.39
01:10:19|3475.39
01:10:20|3475.39
01:10:21|3474.84
01:10:22|3474.32
01:10:23|3474.2
01:10:24|3474.
01:10:25|3473.8
01:10:26|3474.05
01:10:27|3474.99
01:10:28|3475.
01:10:29|3475.09
01:10:31|3475.1
01:10:32|3476.11
01:10:33|3476.58
01:10:33|3476.67
01:10:34|3476.8
01:10:35|3476.8
01:10:37|3476.81
01:10:37|3476.52
01:10:38|3476.
01:10:39|3475.54
01:10:41|3476.21
01:10:41|3477.
01:10:43|3477.31
01:10:44|3477.31
01:10:45|3477.07
01:10:46|3476.94
01:10:46|3476.78
01:10:47|3475.88
01:10:49|3476.06
01:10:51|3476.35
01:10:51|3476.34
01:10:53|3475.91
01:10:53|3475.9
01:10:54|3475.89
01:10:55|3475.9
01:10:57|3475.47
01:10:57|3475.6
01:10:58|3475.78
01:11:00|3475.87
01:11:00|3475.88
01:11:01|3475.43
01:11:02|3475.01
01:11:03|3476.12
01:11:04|3477.
01:11:05|3476.99
01:11:06|3477.06
01:11:07|3476.66
01:11:08|3475.82
01:11:09|3474.28
01:11:11|3474.26
01:11:11|3474.01
01:11:13|3474.
01:11:13|3474.27
01:11:14|3474.59
01:11:16|3474.98
01:11:16|3474.98
01:11:18|3474.92
01:11:19|3475.37
01:11:20|3476.19
01:11:21|3476.19
01:11:22|3476.54
01:11:23|3476.55
01:11:24|3476.54
01:11:25|3476.55
01:11:26|3476.24
01:11:27|3476.1
01:11:28|3476.09
01:11:29|3476.09
01:11:30|3476.26
01:11:31|3476.26
01:11:32|3476.08
01:11:33|3476.07
01:11:34|3476.08
01:11:35|3476.08
01:11:36|3476.38
01:11:37|3476.1
01:11:38|3475.81
01:11:39|3475.81
01:11:40|3476.08
01:11:41|3476.07
01:11:42|3476.07
01:11:43|3476.07
01:11:44|3475.41
01:11:46|3475.4
01:11:46|3475.28
01:11:48|3475.08
01:11:49|3474.62
01:11:50|3474.61
01:11:50|3474.61
01:11:51|3474.61
01:11:52|3474.61
01:11:53|3475.31
01:11:54|3476.06
01:11:55|3476.07
01:11:56|3476.06
01:11:57|3476.06
01:11:58|3476.06
01:12:00|3476.06
01:12:00|3475.8
01:12:01|3475.65
01:12:02|3475.65
01:12:03|3475.43
01:12:04|3474.41
01:12:05|3475.
01:12:06|3474.99
01:12:07|3475.22
01:12:08|3475.23
01:12:09|3475.22
01:12:10|3475.8
01:12:11|3476.
01:12:12|3476.99
01:12:13|3477.32
01:12:15|3477.5
01:12:15|3477.78
01:12:16|3477.78
01:12:18|3477.78
01:12:18|3477.78
01:12:20|3477.79
01:12:21|3477.79
01:12:22|3477.79
01:12:23|3477.78
01:12:24|3477.83
01:12:25|3477.99
01:12:26|3477.99
01:12:27|3477.99
01:12:28|3477.99
01:12:29|3477.99
01:12:30|3478.18
01:12:31|3478.19
01:12:32|3478.19
01:12:33|3478.19
01:12:34|3478.2
01:12:35|3478.19
01:12:36|3478.46
01:12:37|3478.45
01:12:38|3478.45
01:12:39|3478.46
01:12:40|3478.45
01:12:41|3478.45
01:12:42|3478.41
01:12:44|3478.4
01:12:45|3478.41
01:12:45|3478.04
01:12:47|3478.98
01:12:48|3478.98
01:12:48|3478.98
01:12:50|3478.67
01:12:51|3478.21
01:12:51|3477.84
01:12:52|3477.83
01:12:53|3477.41
01:12:55|3477.41
01:12:55|3476.4
01:12:56|3477.39
01:12:57|3477.86
01:12:58|3478.09
01:12:59|3478.09
01:13:00|3477.52
01:13:01|3477.08
01:13:02|3477.67
01:13:03|3477.79
01:13:04|3477.29
01:13:05|3476.63
01:13:06|3476.63
01:13:07|3476.63
01:13:08|3476.63
01:13:09|3476.63
01:13:11|3476.12
01:13:11|3475.91
01:13:12|3475.91
01:13:13|3476.56
01:13:14|3476.6
01:13:16|3476.6
01:13:17|3476.85
01:13:18|3477.48
01:13:19|3477.86
01:13:20|3478.75
01:13:21|3478.79
01:13:22|3478.9
01:13:23|3478.97
01:13:24|3479.14
01:13:25|3479.13
01:13:26|3479.13
01:13:27|3479.13
01:13:28|3479.14
01:13:29|3480.19
01:13:30|3480.2
01:13:31|3480.2
01:13:32|3480.61
01:13:33|3480.61
01:13:34|3480.11
01:13:35|3480.1
01:13:36|3480.11
01:13:37|3480.1
01:13:39|3480.09
01:13:39|3480.09
01:13:40|3480.1
01:13:41|3480.09
01:13:42|3480.09
01:13:43|3479.61
01:13:44|3479.21
01:13:45|3479.21
01:13:46|3479.21
01:13:47|3479.21
01:13:49|3478.41
01:13:49|3478.27
01:13:50|3478.27
01:13:51|3478.52
01:13:52|3478.52
01:13:53|3478.51
01:13:54|3478.4
01:13:55|3477.65
01:13:56|3477.66
01:13:57|3477.66
01:13:59|3477.66
01:14:00|3477.66
01:14:00|3477.94
01:14:01|3478.16
01:14:02|3478.19
01:14:03|3477.84
01:14:04|3477.61
01:14:05|3477.41
01:14:06|3477.41
01:14:07|3477.41
01:14:08|3477.79
01:14:09|3477.8
01:14:10|3477.79
01:14:11|3477.79
01:14:12|3477.79
01:14:13|3477.79
01:14:14|3478.48
01:14:16|3478.49
01:14:17|3478.49
01:14:19|3478.48
01:14:19|3478.87
01:14:20|3479.36
01:14:22|3479.38
01:14:22|3479.72
01:14:23|3479.71
01:14:24|3478.81
01:14:25|3479.2
01:14:27|3479.19
01:14:28|3479.19
01:14:28|3479.42
01:14:29|3479.63
01:14:30|3479.62
01:14:31|3479.96
01:14:32|3479.95
01:14:34|3479.95
01:14:34|3479.9
01:14:35|3479.88
01:14:36|3479.4
01:14:37|3478.62
01:14:39|3479.02
01:14:39|3479.7
01:14:41|3479.73
01:14:42|3479.74
01:14:43|3479.73
01:14:44|3479.74
01:14:45|3479.74
01:14:46|3479.74
01:14:47|3479.73
01:14:48|3479.74
01:14:49|3479.74
01:14:50|3479.74
01:14:51|3479.73
01:14:52|3479.74
01:14:53|3479.74
01:14:54|3479.74
01:14:55|3479.73
01:14:56|3479.73
01:14:57|3479.73
01:14:58|3479.74
01:14:59|3479.74
01:15:00|3479.74
01:15:01|3479.23
01:15:02|3479.34
01:15:03|3478.85
01:15:04|3478.94
01:15:05|3479.6
01:15:06|3479.78
01:15:07|3480.15
01:15:08|3480.15
01:15:09|3480.14
01:15:10|3480.14
01:15:11|3479.78
01:15:12|3479.17
01:15:14|3478.25
01:15:15|3478.21
01:15:16|3478.2
01:15:16|3478.5
01:15:18|3478.2
01:15:18|3478.03
01:15:19|3478.03
01:15:20|3478.49
01:15:21|3478.21
01:15:23|3477.83
01:15:24|3477.29
01:15:24|3477.29
01:15:25|3477.29
01:15:26|3477.29
01:15:27|3477.29
01:15:28|3477.49
01:15:29|3477.73
01:15:30|3477.79
01:15:32|3477.79
01:15:32|3477.8
01:15:33|3477.8
01:15:34|3477.79
01:15:36|3477.8
01:15:36|3477.8
01:15:37|3478.
01:15:38|3478.98
01:15:39|3478.99
01:15:40|3478.99
01:15:42|3478.98
01:15:43|3478.98
01:15:43|3478.98
01:15:45|3478.77
01:15:45|3478.78
01:15:46|3478.99
01:15:48|3478.78
01:15:48|3478.71
01:15:49|3478.7
01:15:50|3478.7
01:15:51|3478.7
01:15:52|3478.66
01:15:53|3478.66
01:15:54|3478.65
01:15:55|3478.65
01:15:57|3478.65
01:15:58|3479.3
01:15:59|3479.29
01:16:00|3479.3
01:16:01|3479.29
01:16:02|3479.29
01:16:03|3479.01
01:16:04|3478.66
01:16:05|3478.94
01:16:06|3479.84
01:16:08|3479.32
01:16:08|3479.31
01:16:11|3479.48
01:16:11|3479.
01:16:12|3478.73
01:16:13|3479.14
01:16:14|3479.32
01:16:15|3479.32
01:16:16|3479.06
01:16:18|3478.99
01:16:19|3479.07
01:16:20|3479.07
01:16:20|3479.07
01:16:21|3479.06
01:16:23|3479.07
01:16:23|3479.42
01:16:25|3479.3
01:16:26|3479.44
01:16:26|3479.8
01:16:27|3479.99
01:16:28|3480.34
01:16:30|3480.35
01:16:30|3480.34
01:16:31|3480.74
01:16:33|3480.77
01:16:34|3481.64
01:16:34|3482.19
01:16:35|3482.19
01:16:37|3482.3
01:16:37|3482.46
01:16:38|3482.46
01:16:39|3482.58
01:16:40|3483.03
01:16:41|3483.02
01:16:42|3483.02
01:16:43|3483.02
01:16:44|3483.03
01:16:45|3483.02
01:16:46|3482.32
01:16:47|3482.33
01:16:48|3482.32
01:16:50|3482.32
01:16:50|3482.44
01:16:51|3482.96
01:16:52|3482.97
01:16:53|3482.97
01:16:54|3482.42
01:16:55|3482.42
01:16:57|3482.42
01:16:57|3482.71
01:16:58|3482.72
01:16:59|3482.55
01:17:01|3482.56
01:17:01|3482.15
01:17:03|3481.07
01:17:03|3480.58
01:17:05|3480.95
01:17:06|3481.52
01:17:07|3481.52
01:17:08|3481.52
01:17:08|3482.19
01:17:10|3482.7
01:17:11|3482.71
01:17:12|3482.71
01:17:13|3481.8
01:17:14|3481.1
01:17:15|3480.61
01:17:16|3480.2
01:17:17|3480.21
01:17:18|3480.14
01:17:19|3479.96
01:17:21|3479.98
01:17:22|3480.19
01:17:23|3480.86
01:17:23|3480.86
01:17:25|3480.86
01:17:26|3480.86
01:17:26|3480.61
01:17:28|3480.61
01:17:29|3480.6
01:17:30|3480.6
01:17:31|3481.04
01:17:32|3481.19
01:17:33|3480.98
01:17:34|3480.47
01:17:35|3479.81
01:17:35|3479.81
01:17:36|3479.8
01:17:37|3479.54
01:17:38|3479.54
01:17:40|3479.54
01:17:41|3480.01
01:17:42|3480.02
01:17:43|3480.02
01:17:44|3479.61
01:17:45|3479.56
01:17:45|3479.11
01:17:47|3479.1
01:17:48|3479.16
01:17:49|3479.16
01:17:50|3479.16
01:17:51|3478.64
01:17:52|3478.53
01:17:53|3478.54
01:17:54|3478.54
01:17:55|3478.54
01:17:56|3478.54
01:17:57|3478.54
01:17:58|3478.76
01:17:59|3479.46
01:18:00|3479.25
01:18:01|3479.05
01:18:02|3479.06
01:18:03|3478.89
01:18:04|3478.77
01:18:05|3478.77
01:18:07|3478.78
01:18:07|3478.78
01:18:09|3479.45
01:18:10|3479.76
01:18:10|3479.76
01:18:12|3479.45
01:18:12|3478.41
01:18:13|3477.75
01:18:14|3477.01
01:18:15|3476.31
01:18:16|3476.31
01:18:17|3476.3
01:18:18|3476.31
01:18:19|3476.31
01:18:20|3476.25
01:18:21|3476.25
01:18:23|3476.2
01:18:23|3475.86
01:18:24|3475.62
01:18:26|3475.16
01:18:26|3475.17
01:18:27|3475.4
01:18:29|3475.44
01:18:29|3475.84
01:18:31|3475.17
01:18:31|3474.57
01:18:32|3474.79
01:18:33|3475.21
01:18:34|3475.2
01:18:36|3475.21
01:18:36|3475.21
01:18:37|3474.82
01:18:39|3474.82
01:18:39|3474.77
01:18:41|3474.76
01:18:43|3474.77
01:18:43|3474.76
01:18:45|3474.98
01:18:45|3474.98
01:18:46|3474.8
01:18:47|3474.8
01:18:49|3474.54
01:18:49|3474.54
01:18:51|3474.55
01:18:51|3474.43
01:18:52|3474.21
01:18:53|3474.11
01:18:55|3473.59
01:18:55|3473.58
01:18:57|3473.58
01:18:57|3473.58
01:18:58|3473.94
01:18:59|3474.
01:19:01|3474.
01:19:02|3474.
01:19:02|3474.
01:19:04|3473.99
01:19:04|3473.99
01:19:05|3473.9
01:19:06|3473.75
01:19:07|3473.75
01:19:09|3473.75
01:19:09|3473.87
01:19:10|3474.
01:19:12|3474.62
01:19:13|3474.98
01:19:13|3475.79
01:19:15|3476.24
01:19:15|3476.25
01:19:16|3477.31
01:19:18|3478.21
01:19:18|3478.59
01:19:19|3478.06
01:19:20|3478.15
01:19:22|3477.81
01:19:22|3477.81
01:19:24|3478.16
01:19:25|3478.59
01:19:25|3478.61
01:19:26|3478.64
01:19:28|3478.63
01:19:28|3478.64
01:19:30|3478.26
01:19:30|3478.11
01:19:31|3478.11
01:19:33|3478.57
01:19:34|3479.26
01:19:35|3479.25
01:19:35|3479.26
01:19:36|3479.79
01:19:38|3479.45
01:19:38|3479.45
01:19:40|3479.44
01:19:40|3479.44
01:19:42|3479.45
01:19:43|3479.85
01:19:44|3479.85
01:19:44|3479.85
01:19:45|3480.
01:19:47|3480.
01:19:47|3479.99
01:19:48|3480.
01:19:49|3480.
01:19:50|3480.
01:19:52|3479.41
01:19:52|3479.41
01:19:54|3479.41
01:19:54|3479.41
01:19:56|3479.41
01:19:57|3479.4
01:19:57|3479.4
01:19:59|3479.41
01:20:00|3479.41
01:20:00|3479.39
01:20:01|3479.38
01:20:02|3478.69
01:20:04|3479.41
01:20:05|3479.41
01:20:05|3479.78
01:20:07|3480.19
01:20:07|3480.53
01:20:08|3480.53
01:20:09|3480.54
01:20:11|3480.59
01:20:12|3480.59
01:20:12|3480.6
01:20:14|3480.59
01:20:15|3480.59
01:20:16|3480.54
01:20:16|3480.55
01:20:18|3480.54
01:20:19|3480.5
01:20:20|3480.47
01:20:21|3480.48
01:20:22|3480.48
01:20:23|3481.11
01:20:24|3481.64
01:20:25|3482.03
01:20:26|3482.18
01:20:27|3482.19
01:20:28|3482.37
01:20:29|3482.37
01:20:30|3482.37
01:20:31|3482.37
01:20:32|3482.6
01:20:33|3482.66
01:20:34|3483.33
01:20:35|3483.34
01:20:36|3483.35
01:20:37|3483.35
01:20:38|3483.34
01:20:39|3483.35
01:20:40|3482.63
01:20:41|3482.6
01:20:42|3482.61
01:20:43|3482.6
01:20:44|3482.87
01:20:45|3482.73
01:20:46|3482.59
01:20:47|3482.58
01:20:48|3482.57
01:20:49|3482.58
01:20:50|3482.58
01:20:51|3483.79
01:20:52|3483.79
01:20:53|3483.79
01:20:54|3483.8
01:20:55|3483.79
01:20:56|3484.17
01:20:57|3484.16
01:20:58|3484.17
01:20:59|3484.17
01:21:00|3484.16
01:21:01|3484.07
01:21:02|3484.07
01:21:04|3483.76
01:21:05|3483.77
01:21:05|3483.77
01:21:07|3483.77
01:21:08|3483.71
01:21:09|3483.71
01:21:09|3483.72
01:21:11|3483.72
01:21:12|3483.77
01:21:13|3483.77
01:21:14|3483.78
01:21:15|3483.67
01:21:16|3483.32
01:21:16|3482.6
01:21:18|3481.25
01:21:19|3481.25
01:21:20|3480.37
01:21:21|3479.81
01:21:22|3479.57
01:21:24|3478.87
01:21:24|3478.87
01:21:25|3479.2
01:21:26|3479.38
01:21:28|3479.39
01:21:28|3479.78
01:21:29|3480.49
01:21:31|3480.49
01:21:32|3480.5
01:21:33|3480.5
01:21:34|3480.6
01:21:34|3481.2
01:21:35|3481.4
01:21:36|3481.4
01:21:38|3481.4
01:21:39|3481.
01:21:40|3480.6
01:21:40|3480.59
01:21:41|3480.59
01:21:42|3480.59
01:21:44|3481.
01:21:44|3480.99
01:21:45|3480.99
01:21:46|3481.09
01:21:48|3481.52
01:21:48|3481.45
01:21:49|3481.17
01:21:50|3481.16
01:21:52|3481.15
01:21:53|3481.14
01:21:53|3481.25
01:21:54|3481.31
01:21:55|3481.8
01:21:56|3482.19
01:21:57|3482.19
01:21:58|3482.35
01:21:59|3482.35
01:22:00|3482.59
01:22:01|3482.59
01:22:02|3482.3
01:22:03|3482.31
01:22:04|3482.2
01:22:05|3482.19
01:22:06|3482.18
01:22:07|3481.01
01:22:08|3481.26
01:22:10|3482.04
01:22:11|3482.17
01:22:11|3482.6
01:22:13|3482.6
01:22:13|3482.6
01:22:15|3482.59
01:22:16|3482.59
01:22:17|3482.59
01:22:18|3482.59
01:22:19|3482.59
01:22:19|3482.59
01:22:21|3482.26
01:22:23|3482.25
01:22:23|3482.51
01:22:25|3482.69
01:22:25|3482.8
01:22:26|3482.8
01:22:27|3482.99
01:22:28|3482.79
01:22:29|3482.63
01:22:31|3482.32
01:22:31|3482.31
01:22:33|3482.32
01:22:33|3482.21
01:22:35|3482.21
01:22:35|3481.83
01:22:36|3481.81
01:22:38|3481.81
01:22:38|3482.51
01:22:39|3482.51
01:22:40|3482.52
01:22:41|3482.48
01:22:42|3482.47
01:22:43|3482.35
01:22:44|3481.87
01:22:45|3481.87
01:22:46|3481.86
01:22:47|3481.87
01:22:48|3481.86
01:22:49|3481.86
01:22:50|3481.87
01:22:52|3481.86
01:22:52|3481.86
01:22:53|3481.86
01:22:54|3482.32
01:22:55|3482.4
01:22:56|3482.4
01:22:57|3482.08
01:22:58|3481.67
01:23:00|3481.41
01:23:00|3481.13
01:23:01|3480.46
01:23:02|3480.46
01:23:04|3480.45
01:23:04|3480.46
01:23:06|3479.
01:23:07|3479.01
01:23:08|3479.
01:23:09|3479.
01:23:10|3478.4
01:23:11|3478.4
01:23:12|3478.4
01:23:13|3478.41
01:23:14|3478.41
01:23:15|3479.22
01:23:16|3479.22
01:23:17|3479.33
01:23:18|3479.63
01:23:20|3479.62
01:23:20|3479.63
01:23:22|3479.45
01:23:23|3479.01
01:23:24|3479.
01:23:25|3478.57
01:23:25|3478.57
01:23:26|3478.56
01:23:27|3478.56
01:23:28|3478.56
01:23:29|3478.41
01:23:31|3478.41
01:23:31|3478.79
01:23:32|3478.8
01:23:33|3479.13
01:23:34|3478.3
01:23:35|3478.3
01:23:36|3478.29
01:23:37|3478.55
01:23:38|3478.79
01:23:39|3478.99
01:23:40|3479.
01:23:41|3479.39
01:23:42|3479.79
01:23:44|3480.19
01:23:44|3480.2
01:23:45|3480.2
01:23:46|3480.2
01:23:47|3480.19
01:23:48|3480.2
01:23:50|3480.2
01:23:50|3480.2
01:23:52|3480.19
01:23:52|3480.2
01:23:53|3479.61
01:23:55|3479.62
01:23:56|3479.62
01:23:56|3479.61
01:23:57|3479.61
01:23:59|3479.61
01:23:59|3479.61
01:24:00|3478.91
01:24:01|3478.92
01:24:02|3478.92
01:24:04|3478.92
01:24:04|3479.8
01:24:06|3479.8
01:24:07|3479.76
01:24:08|3479.41
01:24:09|3479.4
01:24:11|3479.41
01:24:11|3479.61
01:24:13|3479.61
01:24:14|3480.13
01:24:15|3480.53
01:24:16|3480.53
01:24:17|3480.53
01:24:17|3480.1
01:24:19|3480.1
01:24:20|3480.1
01:24:21|3479.81
01:24:22|3479.8
01:24:22|3479.81
01:24:24|3479.8
01:24:25|3479.81
01:24:26|3479.81
01:24:26|3479.81
01:24:27|3479.81
01:24:29|3479.63
01:24:30|3479.63
01:24:31|3479.63
01:24:31|3479.63
01:24:33|3479.63
01:24:33|3479.64
01:24:35|3479.63
01:24:36|3479.64
01:24:37|3479.63
01:24:38|3479.63
01:24:39|3479.4
01:24:40|3478.79
01:24:41|3478.41
01:24:42|3478.01
01:24:43|3477.88
01:24:44|3477.88
01:24:45|3477.88
01:24:46|3477.83
01:24:47|3477.83
01:24:48|3477.8
01:24:49|3477.81
01:24:50|3477.81
01:24:51|3477.81
01:24:52|3477.81
01:24:53|3477.61
01:24:54|3477.41
01:24:55|3477.41
01:24:56|3477.41
01:24:57|3477.41
01:24:58|3477.41
01:25:00|3477.41
01:25:01|3477.42
01:25:01|3477.42
01:25:02|3477.9
01:25:03|3478.55
01:25:04|3478.57
01:25:07|3479.2
01:25:08|3478.69
01:25:09|3478.6
01:25:10|3478.61
01:25:12|3477.98
01:25:13|3477.53
01:25:14|3476.48
01:25:15|3476.31
01:25:16|3476.31
01:25:17|3476.4
01:25:18|3476.51
01:25:19|3476.51
01:25:20|3476.2
01:25:21|3476.56
01:25:22|3476.69
01:25:23|3477.
01:25:25|3477.62
01:25:26|3477.63
01:25:26|3477.63
01:25:28|3477.64
01:25:28|3476.95
01:25:30|3476.95
01:25:31|3477.11
01:25:31|3477.11
01:25:33|3477.27
01:25:34|3477.39
01:25:35|3477.61
01:25:36|3478.2
01:25:37|3478.19
01:25:38|3478.2
01:25:39|3478.19
01:25:40|3478.2
01:25:41|3478.59
01:25:42|3479.45
01:25:42|3480.2
01:25:44|3480.2
01:25:44|3480.19
01:25:46|3480.19
01:25:47|3480.19
01:25:48|3480.05
01:25:49|3480.04
01:25:51|3480.05
01:25:52|3480.05
01:25:53|3480.04
01:25:53|3479.54
01:25:54|3479.86
01:25:56|3480.18
01:25:57|3480.18
01:25:58|3480.18
01:25:59|3480.19
01:26:01|3480.18
01:26:01|3480.18
01:26:03|3480.53
01:26:04|3480.53
01:26:06|3480.87
01:26:07|3481.59
01:26:09|3482.
01:26:10|3482.19
01:26:10|3482.2
01:26:12|3482.48
01:26:12|3482.47
01:26:14|3482.48
01:26:15|3482.47
01:26:15|3482.48
01:26:17|3482.48
01:26:19|3482.5
01:26:20|3482.99
01:26:21|3483.1
01:26:21|3483.81
01:26:23|3483.85
01:26:23|3483.92
01:26:24|3483.92
01:26:26|3484.
01:26:27|3483.87
01:26:27|3483.48
01:26:28|3483.59
01:26:30|3483.86
01:26:30|3483.86
01:26:32|3483.88
01:26:33|3483.88
01:26:33|3483.88
01:26:34|3483.88
01:26:35|3483.94
01:26:36|3484.16
01:26:38|3484.18
01:26:39|3484.19
01:26:40|3484.54
01:26:41|3484.59
01:26:42|3484.6
01:26:43|3484.59
01:26:44|3484.99
01:26:45|3485.36
01:26:46|3485.59
01:26:47|3485.39
01:26:48|3485.01
01:26:50|3485.01
01:26:51|3484.86
01:26:52|3484.32
01:26:52|3484.32
01:26:54|3484.32
01:26:54|3484.32
01:26:56|3484.32
01:26:57|3484.32
01:26:58|3484.21
01:26:58|3484.2
01:27:00|3484.31
01:27:01|3484.32
01:27:01|3484.13
01:27:03|3483.61
01:27:04|3482.61
01:27:05|3482.64
01:27:06|3482.84
01:27:07|3482.95
01:27:08|3483.6
01:27:09|3483.32
01:27:10|3483.02
01:27:11|3482.74
01:27:12|3482.61
01:27:13|3482.61
01:27:14|3483.17
01:27:15|3483.68
01:27:16|3483.69
01:27:18|3483.2
01:27:19|3483.2
01:27:20|3483.32
01:27:21|3482.67
01:27:22|3482.6
01:27:23|3482.49
01:27:24|3482.49
01:27:25|3482.49
01:27:26|3482.21
01:27:27|3482.33
01:27:28|3482.94
01:27:29|3483.
01:27:31|3482.99
01:27:32|3483.24
01:27:33|3483.24
01:27:33|3483.24
01:27:35|3483.79
01:27:36|3483.95
01:27:36|3483.95
01:27:38|3483.8
01:27:38|3483.79
01:27:40|3483.79
01:27:42|3484.19
01:27:43|3484.48
01:27:44|3484.47
01:27:45|3484.48
01:27:45|3484.47
01:27:46|3484.59
01:27:48|3484.81
01:27:49|3484.81
01:27:51|3484.8
01:27:51|3484.8
01:27:52|3484.81
01:27:53|3484.85
01:27:55|3485.39
01:27:55|3485.73
01:27:56|3485.44
01:27:57|3485.44
01:27:58|3485.37
01:27:59|3485.36
01:28:01|3485.07
01:28:01|3485.07
01:28:03|3485.07
01:28:04|3485.08
01:28:04|3485.08
01:28:05|3485.34
01:28:06|3485.72
01:28:07|3485.72
01:28:08|3485.72
01:28:09|3485.79
01:28:10|3485.8
01:28:11|3485.79
01:28:12|3485.79
01:28:14|3485.79
01:28:15|3485.99
01:28:16|3485.99
01:28:16|3485.99
01:28:19|3486.39
01:28:19|3486.59
01:28:20|3486.65
01:28:21|3486.8
01:28:22|3487.05
01:28:24|3487.05
01:28:25|3487.04
01:28:26|3487.54
01:28:26|3487.79
01:28:27|3487.8
01:28:29|3488.13
01:28:30|3488.14
01:28:30|3488.44
01:28:31|3488.44
01:28:33|3488.44
01:28:34|3488.22
01:28:35|3488.15
01:28:36|3487.28
01:28:36|3487.04
01:28:38|3487.04
01:28:39|3487.04
01:28:40|3487.04
01:28:41|3487.04
01:28:41|3487.7
01:28:42|3488.06
01:28:44|3488.09
01:28:45|3488.08
01:28:46|3488.
01:28:47|3487.86
01:28:49|3487.86
01:28:50|3487.86
01:28:51|3487.4
01:28:53|3487.64
01:28:54|3487.64
01:28:55|3487.63
01:28:56|3488.13
01:28:57|3488.09
01:28:58|3487.61
01:28:59|3487.61
01:29:00|3487.61
01:29:01|3487.54
01:29:02|3487.54
01:29:03|3488.
01:29:05|3487.94
01:29:05|3487.92
01:29:07|3488.11
01:29:08|3488.1
01:29:09|3488.11
01:29:11|3488.59
01:29:12|3488.59
01:29:12|3488.59
01:29:14|3488.6
01:29:14|3488.47
01:29:15|3488.46
01:29:18|3488.47
01:29:18|3488.42
01:29:19|3488.57
01:29:21|3488.59
01:29:21|3488.59
01:29:22|3488.58
01:29:23|3488.58
01:29:24|3488.78
01:29:25|3488.77
01:29:27|3488.83
01:29:28|3489.
01:29:29|3489.
01:29:30|3488.99
01:29:30|3488.99
01:29:31|3489.
01:29:32|3489.
01:29:34|3489.
01:29:35|3489.
01:29:35|3488.63
01:29:37|3487.85
01:29:38|3487.85
01:29:39|3487.82
01:29:40|3487.81
01:29:41|3487.81
01:29:42|3488.12
01:29:43|3488.12
01:29:44|3488.12
01:29:45|3488.12
01:29:46|3488.43
01:29:47|3488.57
01:29:48|3488.57
01:29:49|3488.87
01:29:50|3488.88
01:29:51|3488.88
01:29:52|3488.81
01:29:53|3488.81
01:29:54|3488.81
01:29:56|3489.4
01:29:57|3489.4
01:29:58|3489.39
01:29:58|3489.39
01:30:00|3489.4
01:30:00|3489.24
01:30:01|3489.24
01:30:03|3488.99
01:30:05|3488.47
01:30:06|3488.47
01:30:06|3488.8
01:30:07|3488.81
01:30:09|3487.88
01:30:10|3487.05
01:30:11|3486.61
01:30:12|3486.4
01:30:13|3486.93
01:30:14|3486.28
01:30:15|3485.81
01:30:16|3485.4
01:30:17|3484.8
01:30:18|3484.51
01:30:19|3484.51
01:30:20|3484.92
01:30:21|3485.8
01:30:22|3485.79
01:30:23|3485.8
01:30:24|3485.8
01:30:25|3485.8
01:30:26|3485.56
01:30:27|3485.91
01:30:28|3485.98
01:30:29|3485.86
01:30:30|3485.51
01:30:31|3485.5
01:30:32|3485.27
01:30:34|3485.26
01:30:35|3485.26
01:30:36|3485.57
01:30:37|3486.04
01:30:37|3486.18
01:30:39|3486.17
01:30:39|3486.17
01:30:40|3486.17
01:30:41|3486.17
01:30:43|3487.16
01:30:44|3487.19
01:30:45|3487.52
01:30:45|3487.53
01:30:47|3487.72
01:30:48|3487.72
01:30:49|3487.73
01:30:50|3487.8
01:30:52|3488.39
01:30:52|3488.39
01:30:54|3488.52
01:30:55|3488.52
01:30:56|3488.52
01:30:57|3488.72
01:30:58|3488.72
01:30:59|3488.78
01:31:00|3488.79
01:31:01|3489.35
01:31:02|3489.36
01:31:03|3489.42
01:31:04|3489.42
01:31:05|3488.85
01:31:06|3488.5
01:31:07|3488.42
01:31:08|3488.15
01:31:09|3487.
01:31:10|3486.68
01:31:11|3486.69
01:31:12|3486.69
01:31:13|3486.21
01:31:14|3486.01
01:31:15|3485.9
01:31:16|3485.91
01:31:17|3486.09
01:31:18|3486.08
01:31:19|3485.09
01:31:20|3485.
01:31:21|3485.
01:31:22|3485.01
01:31:23|3485.01
01:31:25|3485.
01:31:25|3484.89
01:31:27|3484.82
01:31:27|3484.14
01:31:28|3483.8
01:31:30|3483.79
01:31:30|3483.54
01:31:31|3483.4
01:31:32|3482.37
01:31:34|3482.37
01:31:34|3482.
01:31:36|3482.
01:31:36|3482.
01:31:37|3481.84
01:31:38|3481.84
01:31:39|3481.43
01:31:40|3481.41
01:31:42|3481.41
01:31:42|3481.41
01:31:43|3481.6
01:31:44|3481.94
01:31:45|3481.91
01:31:46|3481.69
01:31:48|3481.7
01:31:48|3481.94
01:31:50|3480.93
01:31:50|3480.92
01:31:51|3480.92
01:31:53|3480.92
01:31:54|3481.18
01:31:55|3481.57
01:31:56|3481.58
01:31:57|3481.32
01:31:58|3481.21
01:31:59|3481.2
01:32:00|3481.2
01:32:01|3481.09
01:32:03|3481.27
01:32:04|3482.
01:32:04|3480.95
01:32:06|3480.88
01:32:07|3480.87
01:32:07|3480.87
01:32:09|3480.88
01:32:10|3480.88
01:32:10|3480.52
01:32:11|3480.01
01:32:13|3480.02
01:32:14|3480.02
01:32:15|3479.67
01:32:16|3479.67
01:32:17|3480.5
01:32:18|3480.87
01:32:19|3480.88
01:32:20|3480.56
01:32:21|3480.35
01:32:22|3479.74
01:32:23|3479.81
01:32:24|3480.47
01:32:25|3481.16
01:32:26|3481.2
01:32:27|3481.2
01:32:28|3481.2
01:32:29|3480.95
01:32:30|3480.29
01:32:31|3480.27
01:32:32|3480.27
01:32:33|3480.27
01:32:34|3480.16
01:32:35|3480.01
01:32:36|3480.01
01:32:37|3480.
01:32:38|3480.
01:32:40|3480.
01:32:41|3480.18
01:32:42|3480.18
01:32:42|3480.17
01:32:43|3480.17
01:32:44|3480.17
01:32:46|3480.4
01:32:46|3480.39
01:32:47|3480.59
01:32:48|3480.59
01:32:50|3480.59
01:32:51|3480.6
01:32:51|3480.6
01:32:52|3479.35
01:32:53|3478.54
01:32:54|3478.42
01:32:56|3478.42
01:32:57|3478.42
01:32:58|3478.41
01:32:59|3478.41
01:33:00|3478.41
01:33:01|3478.31
01:33:02|3478.3
01:33:03|3478.13
01:33:04|3478.26
01:33:05|3478.44
01:33:06|3478.37
01:33:07|3479.36
01:33:08|3480.17
01:33:09|3480.49
01:33:10|3480.49
01:33:11|3480.49
01:33:12|3480.48
01:33:13|3480.48
01:33:14|3480.23
01:33:16|3480.24
01:33:17|3480.24
01:33:17|3479.81
01:33:18|3480.26
01:33:19|3480.28
01:33:20|3480.71
01:33:21|3480.71
01:33:22|3480.71
01:33:23|3480.71
01:33:24|3480.71
01:33:25|3480.71
01:33:27|3480.71
01:33:28|3480.72
01:33:30|3480.98
01:33:30|3481.1
01:33:31|3481.09
01:33:32|3481.79
01:33:34|3482.01
01:33:34|3482.
01:33:35|3483.26
01:33:37|3483.39
01:33:38|3482.9
01:33:40|3483.02
01:33:41|3483.34
01:33:42|3483.4
01:33:43|3483.4
01:33:43|3483.4
01:33:45|3483.41
01:33:46|3483.41
01:33:46|3483.41
01:33:47|3483.23
01:33:49|3483.22
01:33:49|3483.
01:33:51|3483.18
01:33:52|3483.44
01:33:54|3483.46
01:33:55|3483.59
01:33:56|3483.59
01:33:57|3484.19
01:33:58|3484.19
01:33:59|3484.2
01:34:00|3484.14
01:34:01|3483.77
01:34:02|3483.5
01:34:03|3484.04
01:34:04|3484.19
01:34:05|3484.19
01:34:06|3484.19
01:34:07|3484.16
01:34:08|3484.16
01:34:09|3484.17
01:34:10|3484.16
01:34:11|3484.16
01:34:12|3484.16
01:34:13|3484.17
01:34:14|3484.16
01:34:16|3484.17
01:34:16|3484.17
01:34:18|3485.36
01:34:19|3485.4
01:34:19|3485.4
01:34:20|3485.27
01:34:21|3485.24
01:34:22|3484.67
01:34:23|3484.67
01:34:25|3484.67
01:34:25|3484.67
01:34:27|3484.71
01:34:28|3484.71
01:34:29|3484.72
01:34:29|3484.71
01:34:31|3485.12
01:34:32|3485.14
01:34:32|3485.14
01:34:33|3484.84
01:34:35|3484.84
01:34:36|3484.84
01:34:36|3484.84
01:34:38|3484.84
01:34:39|3484.84
01:34:40|3484.84
01:34:41|3484.84
01:34:42|3484.94
01:34:43|3484.94
01:34:44|3485.03
01:34:45|3485.06
01:34:46|3485.06
01:34:47|3485.05
01:34:48|3485.05
01:34:50|3485.06
01:34:50|3485.06
01:34:51|3487.47
01:34:53|3488.19
01:34:55|3487.48
01:34:56|3487.2
01:34:57|3486.97
01:34:57|3486.96
01:34:58|3486.59
01:34:59|3486.36
01:35:01|3486.35
01:35:01|3485.75
01:35:02|3485.6
01:35:04|3485.06
01:35:04|3485.13
01:35:06|3485.26
01:35:07|3485.26
01:35:08|3486.92
01:35:09|3487.55
01:35:10|3487.99
01:35:11|3487.98
01:35:12|3487.89
01:35:14|3487.76
01:35:15|3487.77
01:35:15|3487.76
01:35:16|3487.76
01:35:17|3487.98
01:35:19|3487.98
01:35:20|3487.98
01:35:21|3487.99
01:35:21|3487.98
01:35:23|3487.89
01:35:24|3486.83
01:35:25|3486.21
01:35:26|3486.2
01:35:27|3486.95
01:35:29|3487.
01:35:30|3486.99
01:35:30|3487.29
01:35:31|3487.3
01:35:32|3487.3
01:35:33|3487.3
01:35:34|3487.3
01:35:36|3487.78
01:35:36|3487.78
01:35:38|3487.48
01:35:38|3487.47
01:35:40|3487.48
01:35:41|3487.48
01:35:42|3488.21
01:35:42|3488.23
01:35:43|3488.24
01:35:44|3488.23
01:35:46|3488.24
01:35:46|3488.23
01:35:47|3488.23
01:35:48|3488.
01:35:49|3488.01
01:35:50|3487.61
01:35:52|3487.6
01:35:52|3487.6
01:35:53|3487.23
01:35:54|3487.23
01:35:56|3487.23
01:35:56|3487.23
01:35:57|3487.23
01:35:58|3487.64
01:35:59|3487.8
01:36:01|3487.79
01:36:01|3487.8
01:36:03|3487.8
01:36:04|3487.83
01:36:04|3488.04
01:36:06|3488.21
01:36:06|3488.2
01:36:08|3488.2
01:36:09|3488.2
01:36:10|3487.95
01:36:11|3487.95
01:36:12|3487.94
01:36:13|3488.18
01:36:14|3488.21
01:36:15|3488.21
01:36:16|3488.21
01:36:17|3488.21
01:36:18|3488.2
01:36:19|3488.22
01:36:20|3487.91
01:36:21|3488.78
01:36:23|3488.94
01:36:24|3489.19
01:36:25|3489.08
01:36:26|3489.08
01:36:27|3489.08
01:36:28|3488.57
01:36:29|3488.57
01:36:30|3488.99
01:36:31|3488.99
01:36:32|3488.99
01:36:33|3489.
01:36:34|3489.09
01:36:35|3489.09
01:36:36|3489.08
01:36:37|3489.08
01:36:38|3489.08
01:36:39|3489.08
01:36:40|3489.09
01:36:41|3489.
01:36:42|3489.
01:36:43|3489.
01:36:44|3489.
01:36:45|3489.61
01:36:46|3489.61
01:36:47|3489.61
01:36:48|3489.62
01:36:49|3489.21
01:36:50|3488.88
01:36:51|3489.38
01:36:52|3489.8
01:36:53|3489.8
01:36:54|3489.53
01:36:55|3489.52
01:36:56|3489.28
01:36:57|3489.21
01:36:58|3489.21
01:36:59|3489.2
01:37:00|3489.21
01:37:01|3489.05
01:37:02|3489.05
01:37:03|3489.01
01:37:04|3489.01
01:37:05|3489.01
01:37:06|3489.19
01:37:07|3489.19
01:37:08|3489.19
01:37:09|3489.19
01:37:10|3488.9
01:37:11|3488.88
01:37:12|3488.89
01:37:13|3488.86
01:37:14|3488.86
01:37:15|3488.86
01:37:16|3488.74
01:37:17|3488.89
01:37:18|3488.89
01:37:19|3488.89
01:37:20|3488.9
01:37:21|3488.89
01:37:22|3488.9
01:37:23|3488.9
01:37:24|3488.9
01:37:25|3488.9
01:37:26|3488.89
01:37:27|3488.9
01:37:28|3488.76
01:37:29|3488.44
01:37:30|3488.45
01:37:31|3487.93
01:37:32|3487.43
01:37:33|3487.41
01:37:34|3487.41
01:37:35|3487.63
01:37:36|3487.63
01:37:37|3487.41
01:37:39|3487.41
01:37:39|3487.41
01:37:41|3487.21
01:37:41|3487.49
01:37:43|3487.79
01:37:44|3487.66
01:37:45|3487.39
01:37:45|3487.39
01:37:47|3487.41
01:37:47|3487.41
01:37:48|3487.41
01:37:50|3487.01
01:37:50|3486.62
01:37:51|3486.61
01:37:53|3486.21
01:37:53|3486.21
01:37:55|3486.35
01:37:56|3486.49
01:37:57|3486.59
01:37:57|3486.9
01:37:58|3487.54
01:38:00|3487.79
01:38:01|3488.04
01:38:01|3488.09
01:38:03|3488.09
01:38:04|3488.1
01:38:05|3488.23
01:38:06|3488.39
01:38:07|3488.39
01:38:08|3488.38
01:38:09|3488.38
01:38:10|3488.38
01:38:11|3488.6
01:38:12|3488.99
01:38:13|3488.99
01:38:14|3489.33
01:38:15|3489.33
01:38:16|3489.2
01:38:17|3489.2
01:38:18|3489.2
01:38:19|3489.21
01:38:20|3489.2
01:38:22|3489.21
01:38:23|3489.21
01:38:24|3489.2
01:38:25|3489.2
01:38:26|3489.21
01:38:27|3489.21
01:38:27|3489.5
01:38:29|3489.5
01:38:30|3489.5
01:38:31|3489.63
01:38:32|3489.62
01:38:33|3489.63
01:38:34|3489.63
01:38:35|3489.62
01:38:36|3489.63
01:38:37|3489.63
01:38:38|3489.62
01:38:39|3489.63
01:38:41|3489.63
01:38:42|3489.65
01:38:43|3489.67
01:38:43|3489.67
01:38:44|3489.68
01:38:46|3489.67
01:38:47|3489.68
01:38:48|3489.5
01:38:49|3489.49
01:38:50|3489.5
01:38:51|3489.49
01:38:52|3489.49
01:38:53|3489.49
01:38:54|3489.5
01:38:55|3489.5
01:38:56|3489.5
01:38:57|3489.5
01:38:58|3489.5
01:38:59|3489.5
01:39:00|3489.5
01:39:01|3489.5
01:39:02|3489.4
01:39:03|3489.41
01:39:04|3489.4
01:39:05|3489.49
01:39:06|3489.49
01:39:07|3489.49
01:39:08|3489.5
01:39:09|3489.5
01:39:10|3489.49
01:39:11|3489.49
01:39:12|3489.22
01:39:13|3489.21
01:39:14|3489.02
01:39:15|3489.71
01:39:16|3489.71
01:39:17|3489.71
01:39:18|3489.71
01:39:19|3489.72
01:39:20|3489.71
01:39:22|3489.71
01:39:24|3489.47
01:39:25|3489.47
01:39:26|3489.47
01:39:26|3489.47
01:39:27|3489.41
01:39:29|3489.42
01:39:30|3489.42
01:39:30|3489.42
01:39:31|3489.41
01:39:33|3489.41
01:39:33|3489.41
01:39:34|3489.41
01:39:36|3489.42
01:39:37|3489.41
01:39:37|3489.42
01:39:39|3489.42
01:39:39|3489.31
01:39:42|3489.31
01:39:42|3489.01
01:39:43|3489.
01:39:44|3489.01
01:39:45|3489.01
01:39:46|3489.01
01:39:48|3489.01
01:39:48|3489.
01:39:49|3489.01
01:39:50|3489.01
01:39:52|3488.66
01:39:53|3488.66
01:39:53|3488.65
01:39:55|3488.65
01:39:56|3488.65
01:39:57|3488.94
01:39:58|3488.94
01:39:59|3488.95
01:40:00|3488.95
01:40:01|3488.6
01:40:02|3488.61
01:40:03|3488.37
01:40:04|3488.53
01:40:05|3488.53
01:40:06|3488.54
01:40:07|3488.53
01:40:08|3488.53
01:40:09|3488.54
01:40:10|3488.54
01:40:11|3488.54
01:40:12|3488.54
01:40:13|3488.54
01:40:14|3488.37
01:40:15|3488.36
01:40:16|3488.37
01:40:18|3488.36
01:40:18|3488.37
01:40:19|3488.37
01:40:20|3488.26
01:40:22|3488.06
01:40:23|3487.9
01:40:24|3487.91
01:40:24|3487.9
01:40:27|3487.07
01:40:27|3486.61
01:40:28|3486.46
01:40:29|3486.67
01:40:30|3486.95
01:40:32|3486.95
01:40:32|3486.96
01:40:34|3486.9
01:40:35|3486.46
01:40:36|3486.2
01:40:36|3486.21
01:40:37|3486.2
01:40:39|3486.2
01:40:40|3486.2
01:40:41|3486.2
01:40:42|3486.2
01:40:43|3486.2
01:40:44|3486.2
01:40:45|3485.96
01:40:46|3485.75
01:40:47|3485.74
01:40:48|3485.74
01:40:50|3485.91
01:40:51|3485.91
01:40:51|3485.92
01:40:52|3485.91
01:40:53|3485.91
01:40:54|3485.92
01:40:55|3485.92
01:40:57|3485.92
01:40:58|3485.92
01:41:00|3485.91
01:41:01|3485.92
01:41:03|3485.78
01:41:03|3485.49
01:41:04|3485.49
01:41:05|3485.49
01:41:07|3485.49
01:41:08|3485.49
01:41:09|3485.48
01:41:10|3485.77
01:41:10|3485.92
01:41:12|3485.92
01:41:12|3486.19
01:41:13|3486.2
01:41:15|3486.2
01:41:15|3486.2
01:41:16|3486.19
01:41:17|3486.2
01:41:18|3486.19
01:41:20|3486.19
01:41:21|3486.2
01:41:21|3486.19
01:41:23|3486.2
01:41:24|3486.19
01:41:26|3486.19
01:41:27|3486.2
01:41:28|3486.19
01:41:28|3486.2
01:41:30|3485.81
01:41:31|3485.75
01:41:32|3485.74
01:41:34|3485.75
01:41:34|3485.74
01:41:35|3485.74
01:41:36|3485.75
01:41:37|3485.75
01:41:38|3485.75
01:41:40|3485.75
01:41:41|3485.75
01:41:41|3485.75
01:41:42|3485.75
01:41:44|3485.99
01:41:44|3486.2
01:41:46|3486.19
01:41:48|3486.43
01:41:48|3486.5
01:41:49|3486.51
01:41:51|3486.51
01:41:52|3486.21
01:41:53|3485.96
01:41:54|3485.97
01:41:55|3485.96
01:41:56|3485.95
01:41:57|3485.79
01:41:58|3485.79
01:41:59|3485.79
01:42:00|3485.79
01:42:02|3485.79
01:42:03|3484.85
01:42:04|3484.25
01:42:05|3484.21
01:42:06|3484.21
01:42:06|3484.21
01:42:08|3483.8
01:42:09|3483.81
01:42:10|3483.8
01:42:10|3483.8
01:42:12|3484.15
01:42:13|3483.91
01:42:14|3483.92
01:42:15|3483.92
01:42:16|3483.92
01:42:16|3484.32
01:42:18|3484.88
01:42:19|3485.13
01:42:20|3485.13
01:42:20|3485.14
01:42:22|3485.14
01:42:23|3485.14
01:42:24|3485.13
01:42:26|3485.14
01:42:27|3485.14
01:42:27|3485.14
01:42:29|3485.4
01:42:30|3485.4
01:42:31|3485.39
01:42:31|3485.4
01:42:32|3485.94
01:42:34|3485.94
01:42:35|3486.04
01:42:36|3486.05
01:42:37|3486.1
01:42:38|3486.1
01:42:40|3486.1
01:42:41|3486.09
01:42:41|3486.09
01:42:42|3486.1
01:42:44|3486.09
01:42:44|3486.41
01:42:45|3486.42
01:42:46|3486.42
01:42:48|3486.42
01:42:48|3486.42
01:42:50|3486.42
01:42:51|3486.42
01:42:52|3486.41
01:42:53|3486.41
01:42:54|3486.41
01:42:55|3486.89
01:42:56|3486.89
01:42:57|3486.9
01:42:59|3486.9
01:43:00|3486.78
01:43:01|3486.78
01:43:02|3486.52
01:43:03|3486.53
01:43:03|3486.53
01:43:05|3486.53
01:43:07|3486.53
01:43:07|3486.53
01:43:09|3486.53
01:43:09|3486.53
01:43:10|3486.69
01:43:12|3486.9
01:43:13|3486.9
01:43:13|3486.56
01:43:15|3486.52
01:43:16|3486.52
01:43:16|3485.85
01:43:17|3485.86
01:43:19|3486.17
01:43:20|3486.23
01:43:21|3486.53
01:43:22|3486.76
01:43:22|3486.76
01:43:24|3486.77
01:43:25|3486.77
01:43:25|3486.77
01:43:27|3486.77
01:43:27|3486.68
01:43:28|3486.68
01:43:29|3486.68
01:43:30|3486.52
01:43:31|3486.53
01:43:32|3486.52
01:43:34|3486.52
01:43:36|3486.52
01:43:37|3486.52
01:43:38|3486.52
01:43:38|3486.52
01:43:39|3486.53
01:43:41|3486.52
01:43:42|3486.52
01:43:42|3486.53
01:43:43|3486.53
01:43:44|3486.52
01:43:45|3486.53
01:43:47|3486.52
01:43:47|3486.53
01:43:49|3486.52
01:43:49|3486.52
01:43:50|3486.52
01:43:52|3486.53
01:43:53|3486.53
01:43:54|3486.53
01:43:55|3485.45
01:43:56|3485.32
01:43:57|3485.32
01:43:58|3485.15
01:43:59|3485.15
01:44:00|3485.15
01:44:01|3485.09
01:44:02|3485.09
01:44:03|3484.65
01:44:05|3484.34
01:44:06|3484.12
01:44:06|3484.08
01:44:08|3483.59
01:44:08|3483.06
01:44:09|3483.07
01:44:10|3483.26
01:44:12|3483.64
01:44:12|3483.31
01:44:13|3483.31
01:44:15|3483.3
01:44:15|3483.31
01:44:16|3483.31
01:44:18|3483.31
01:44:18|3483.31
01:44:20|3483.31
01:44:20|3483.31
01:44:22|3483.3
01:44:22|3483.3
01:44:24|3483.31
01:44:24|3483.31
01:44:25|3483.31
01:44:27|3483.3
01:44:28|3483.3
01:44:29|3483.5
01:44:30|3483.5
01:44:31|3483.49
01:44:32|3483.76
01:44:33|3484.07
01:44:34|3484.06
01:44:35|3484.09
01:44:36|3484.19
01:44:37|3484.25
01:44:38|3484.59
01:44:39|3485.
01:44:40|3485.
01:44:41|3484.82
01:44:42|3484.81
01:44:44|3484.82
01:44:45|3484.82
01:44:46|3484.82
01:44:47|3484.97
01:44:47|3485.
01:44:48|3484.99
01:44:50|3484.99
01:44:51|3484.89
01:44:52|3484.84
01:44:53|3484.84
01:44:54|3484.83
01:44:55|3484.84
01:44:57|3484.83
01:44:58|3484.84
01:44:59|3484.84
01:44:59|3484.83
01:45:00|3484.94
01:45:02|3484.66
01:45:02|3484.42
01:45:04|3484.42
01:45:05|3484.36
01:45:05|3484.61
01:45:07|3485.06
01:45:09|3485.39
01:45:10|3486.04
01:45:11|3486.1
01:45:11|3486.2
01:45:12|3486.19
01:45:14|3486.2
01:45:15|3485.61
01:45:15|3485.99
01:45:16|3486.
01:45:18|3486.
01:45:18|3486.
01:45:20|3486.
01:45:21|3486.
01:45:21|3486.
01:45:22|3486.
01:45:23|3486.
01:45:24|3486.
01:45:25|3486.
01:45:27|3486.41
01:45:27|3486.83
01:45:29|3486.89
01:45:30|3486.92
01:45:31|3486.92
01:45:32|3486.94
01:45:33|3486.94
01:45:34|3486.78
01:45:35|3486.79
01:45:36|3486.79
01:45:37|3486.75
01:45:38|3486.75
01:45:39|3486.75
01:45:40|3486.75
01:45:41|3486.74
01:45:42|3486.97
01:45:44|3486.97
01:45:46|3486.97
01:45:47|3486.97
01:45:47|3486.97
01:45:48|3486.97
01:45:49|3486.98
01:45:51|3486.98
01:45:52|3486.98
01:45:52|3486.98
01:45:54|3486.98
01:45:55|3486.97
01:45:56|3486.98
01:45:57|3487.31
01:45:59|3487.65
01:45:59|3487.65
01:46:00|3487.76
01:46:02|3487.75
01:46:03|3487.76
01:46:04|3487.93
01:46:04|3487.93
01:46:05|3487.93
01:46:06|3487.93
01:46:07|3487.94
01:46:08|3487.93
01:46:09|3487.9
01:46:10|3487.9
01:46:11|3487.02
01:46:12|3487.01
01:46:13|3487.01
01:46:15|3487.01
01:46:16|3487.02
01:46:17|3487.16
01:46:17|3487.19
01:46:19|3487.2
01:46:19|3487.22
01:46:20|3487.37
01:46:21|3487.43
01:46:23|3487.47
01:46:24|3487.46
01:46:24|3487.47
01:46:25|3487.47
01:46:26|3487.47
01:46:27|3487.46
01:46:28|3487.46
01:46:29|3487.47
01:46:30|3487.94
01:46:31|3488.2
01:46:32|3488.19
01:46:34|3488.01
01:46:35|3488.01
01:46:36|3487.97
01:46:37|3487.96
01:46:39|3487.47
01:46:40|3487.47
01:46:41|3487.47
01:46:42|3487.22
01:46:42|3487.22
01:46:44|3486.86
01:46:44|3485.84
01:46:45|3484.86
01:46:46|3484.31
01:46:48|3484.21
01:46:49|3484.2
01:46:50|3484.2
01:46:51|3483.84
01:46:52|3484.18
01:46:53|3484.95
01:46:55|3485.37
01:46:56|3485.39
01:46:56|3485.75
01:46:57|3485.57
01:46:58|3485.16
01:47:00|3485.12
01:47:00|3485.13
01:47:01|3485.13
01:47:02|3485.
01:47:03|3485.
01:47:04|3485.
01:47:06|3484.22
01:47:07|3483.8
01:47:08|3483.8
01:47:08|3483.44
01:47:10|3483.2
01:47:11|3483.21
01:47:11|3483.2
01:47:13|3483.2
01:47:14|3483.21
01:47:15|3483.69
01:47:15|3483.33
01:47:16|3483.33
01:47:18|3483.33
01:47:19|3483.33
01:47:20|3483.33
01:47:21|3482.34
01:47:22|3482.34
01:47:23|3482.34
01:47:23|3482.74
01:47:24|3482.75
01:47:26|3482.74
01:47:27|3482.74
01:47:28|3482.61
01:47:28|3482.6
01:47:30|3482.61
01:47:31|3482.58
01:47:32|3482.58
01:47:32|3482.57
01:47:33|3482.58
01:47:35|3482.5
01:47:37|3482.33
01:47:38|3482.2
01:47:38|3481.62
01:47:39|3481.61
01:47:40|3481.36
01:47:41|3481.32
01:47:42|3481.31
01:47:43|3481.31
01:47:45|3481.79
01:47:45|3481.61
01:47:46|3481.37
01:47:48|3481.35
01:47:48|3481.32
01:47:49|3481.
01:47:50|3481.
01:47:52|3481.01
01:47:53|3481.
01:47:54|3481.01
01:47:56|3481.
01:47:57|3481.
01:47:58|3481.
01:47:59|3481.01
01:48:00|3481.01
01:48:01|3481.
01:48:03|3481.01
01:48:04|3481.01
01:48:05|3481.
01:48:05|3481.43
01:48:06|3481.67
01:48:08|3482.21
01:48:09|3482.57
01:48:10|3482.57
01:48:10|3482.24
01:48:11|3481.82
01:48:13|3481.51
01:48:13|3481.65
01:48:15|3482.09
01:48:15|3482.45
01:48:17|3482.45
01:48:18|3482.45
01:48:18|3482.15
01:48:20|3481.96
01:48:21|3482.51
01:48:21|3482.51
01:48:22|3482.51
01:48:23|3482.39
01:48:25|3482.38
01:48:25|3482.37
01:48:26|3482.37
01:48:27|3482.03
01:48:28|3481.84
01:48:29|3481.84
01:48:31|3481.84
01:48:32|3481.66
01:48:33|3481.42
01:48:34|3481.42
01:48:35|3481.72
01:48:36|3481.43
01:48:37|3481.43
01:48:39|3481.41
01:48:39|3481.41
01:48:40|3481.41
01:48:42|3481.21
01:48:42|3481.2
01:48:43|3481.41
01:48:44|3481.79
01:48:45|3481.79
01:48:47|3481.79
01:48:48|3481.79
01:48:49|3481.8
01:48:50|3481.43
01:48:51|3481.41
01:48:52|3481.4
01:48:53|3481.4
01:48:55|3481.4
01:48:56|3481.41
01:48:57|3481.4
01:48:59|3481.4
01:49:00|3481.41
01:49:00|3481.41
01:49:01|3481.41
01:49:02|3481.66
01:49:04|3481.99
01:49:05|3481.99
01:49:06|3482.
01:49:06|3482.
01:49:07|3482.
01:49:10|3481.8
01:49:11|3481.41
01:49:11|3481.41
01:49:12|3481.42
01:49:14|3481.41
01:49:14|3481.42
01:49:16|3481.42
01:49:16|3481.42
01:49:17|3481.1
01:49:18|3481.07
01:49:19|3481.01
01:49:20|3481.01
01:49:22|3481.
01:49:22|3481.2
01:49:24|3481.19
01:49:25|3481.2
01:49:26|3481.2
01:49:27|3481.19
01:49:28|3481.
01:49:29|3480.88
01:49:30|3480.89
01:49:31|3480.89
01:49:32|3480.88
01:49:34|3480.89
01:49:34|3480.89
01:49:36|3480.82
01:49:36|3480.79
01:49:38|3480.8
01:49:38|3480.8
01:49:39|3480.79
01:49:40|3480.79
01:49:41|3480.8
01:49:43|3480.8
01:49:44|3480.79
01:49:46|3480.79
01:49:46|3480.65
01:49:48|3480.65
01:49:48|3480.65
01:49:50|3480.65
01:49:50|3480.65
01:49:51|3480.66
01:49:52|3480.66
01:49:54|3480.65
01:49:56|3480.26
01:49:57|3480.26
01:49:57|3480.27
01:49:59|3480.26
01:50:00|3480.26
01:50:01|3480.27
01:50:02|3480.26
01:50:04|3479.02
01:50:05|3478.61
01:50:06|3478.61
01:50:07|3478.61
01:50:08|3478.61
01:50:09|3478.6
01:50:10|3478.6
01:50:11|3478.97
01:50:11|3479.18
01:50:13|3479.24
01:50:13|3479.24
01:50:14|3479.23
01:50:15|3478.89
01:50:17|3478.9
01:50:18|3478.78
01:50:18|3478.78
01:50:19|3478.78
01:50:21|3478.79
01:50:22|3479.39
01:50:23|3479.39
01:50:25|3479.4
01:50:25|3479.39
01:50:26|3479.18
01:50:28|3478.79
01:50:28|3478.71
01:50:29|3478.41
01:50:30|3478.41
01:50:31|3478.41
01:50:33|3478.41
01:50:34|3478.41
01:50:35|3478.41
01:50:36|3478.41
01:50:37|3478.41
01:50:38|3478.4
01:50:39|3479.35
01:50:40|3479.57
01:50:41|3479.69
01:50:42|3479.7
01:50:43|3479.7
01:50:44|3479.69
01:50:45|3479.69
01:50:46|3479.57
01:50:47|3479.57
01:50:48|3479.21
01:50:49|3479.22
01:50:50|3479.22
01:50:51|3479.22
01:50:52|3479.21
01:50:54|3479.22
01:50:54|3479.22
01:50:55|3478.52
01:50:57|3478.41
01:50:58|3478.4
01:50:58|3478.41
01:51:00|3478.41
01:51:01|3478.41
01:51:01|3478.41
01:51:04|3478.76
01:51:05|3479.39
01:51:05|3479.8
01:51:06|3479.99
01:51:07|3480.
01:51:09|3480.
01:51:09|3480.
01:51:11|3479.87
01:51:11|3479.86
01:51:12|3479.85
01:51:13|3479.4
01:51:14|3479.17
01:51:15|3479.01
01:51:16|3479.01
01:51:17|3479.21
01:51:18|3479.23
01:51:19|3479.24
01:51:20|3479.4
01:51:22|3479.59
01:51:22|3479.79
01:51:23|3479.79
01:51:24|3479.79
01:51:25|3479.75
01:51:26|3479.75
01:51:28|3479.01
01:51:28|3479.01
01:51:29|3478.88
01:51:30|3478.43
01:51:31|3478.04
01:51:32|3478.04
01:51:34|3478.03
01:51:34|3478.03
01:51:35|3478.03
01:51:37|3478.17
01:51:37|3478.17
01:51:39|3478.17
01:51:40|3478.28
01:51:41|3478.59
01:51:42|3478.64
01:51:42|3478.66
01:51:44|3478.99
01:51:44|3478.62
01:51:46|3478.6
01:51:46|3478.59
01:51:48|3478.6
01:51:49|3478.59
01:51:50|3478.45
01:51:51|3478.25
01:51:52|3478.
01:51:53|3478.01
01:51:54|3478.01
01:51:55|3478.01
01:51:56|3478.01
01:51:58|3478.01
01:51:59|3478.01
01:52:00|3478.
01:52:01|3478.
01:52:03|3478.
01:52:03|3477.41
01:52:05|3477.36
01:52:05|3477.47
01:52:06|3477.7
01:52:07|3477.7
01:52:09|3477.71
01:52:10|3477.71
01:52:11|3477.36
01:52:11|3477.36
01:52:12|3477.37
01:52:14|3478.36
01:52:15|3478.36
01:52:16|3478.36
01:52:17|3478.37
01:52:18|3478.4
01:52:19|3478.4
01:52:20|3478.6
01:52:21|3479.18
01:52:22|3479.79
01:52:23|3479.79
01:52:24|3479.79
01:52:25|3479.79
01:52:26|3479.79
01:52:27|3479.8
01:52:28|3479.79
01:52:30|3479.8
01:52:31|3479.79
01:52:32|3479.79
01:52:33|3479.8
01:52:34|3479.79
01:52:35|3479.8
01:52:35|3479.8
01:52:38|3479.8
01:52:38|3479.79
01:52:39|3479.8
01:52:41|3479.79
01:52:42|3479.79
01:52:42|3479.8
01:52:44|3479.79
01:52:44|3479.79
01:52:45|3479.79
01:52:46|3479.79
01:52:47|3479.79
01:52:48|3479.8
01:52:50|3479.79
01:52:50|3479.79
01:52:52|3479.8
01:52:53|3479.8
01:52:54|3479.8
01:52:54|3479.8
01:52:56|3479.79
01:52:56|3479.79
01:52:57|3479.8
01:52:59|3479.6
01:53:01|3479.28
01:53:02|3479.28
01:53:03|3479.84
01:53:03|3479.84
01:53:05|3479.83
01:53:06|3479.83
01:53:07|3479.83
01:53:08|3479.84
01:53:09|3479.41
01:53:10|3479.4
01:53:11|3479.49
01:53:12|3479.5
01:53:13|3479.49
01:53:15|3479.49
01:53:15|3479.49
01:53:16|3479.49
01:53:17|3479.49
01:53:19|3479.76
01:53:20|3480.53
01:53:20|3480.65
01:53:22|3480.66
01:53:22|3480.66
01:53:23|3480.66
01:53:25|3480.65
01:53:25|3480.65
01:53:26|3480.53
01:53:27|3480.16
01:53:28|3479.97
01:53:29|3479.96
01:53:30|3479.97
01:53:32|3479.96
01:53:33|3479.97
01:53:33|3478.77
01:53:35|3478.71
01:53:36|3478.7
01:53:37|3478.71
01:53:38|3479.2
01:53:39|3479.8
01:53:40|3479.94
01:53:41|3479.94
01:53:41|3479.95
01:53:43|3480.35
01:53:44|3480.63
01:53:44|3480.63
01:53:46|3480.63
01:53:46|3480.63
01:53:48|3480.63
01:53:48|3480.63
01:53:49|3480.66
01:53:50|3480.99
01:53:52|3481.61
01:53:53|3481.63
01:53:53|3481.64
01:53:54|3481.78
01:53:55|3481.8
01:53:57|3482.
01:53:58|3482.19
01:54:00|3482.59
01:54:01|3482.91
01:54:01|3483.17
01:54:03|3483.67
01:54:04|3483.67
01:54:05|3482.93
01:54:07|3482.06
01:54:07|3482.39
01:54:08|3482.39
01:54:09|3482.39
01:54:11|3482.39
01:54:12|3482.03
01:54:13|3481.91
01:54:13|3480.99
01:54:15|3480.42
01:54:16|3480.23
01:54:17|3480.21
01:54:17|3480.32
01:54:19|3480.21
01:54:20|3480.02
01:54:20|3479.82
01:54:22|3479.46
01:54:23|3479.46
01:54:24|3479.4
01:54:25|3479.39
01:54:26|3479.01
01:54:27|3478.72
01:54:28|3478.71
01:54:28|3478.71
01:54:29|3478.41
01:54:31|3478.39
01:54:33|3478.21
01:54:33|3478.01
01:54:34|3478.01
01:54:35|3478.01
01:54:36|3478.
01:54:38|3478.
01:54:39|3478.
01:54:41|3478.37
01:54:42|3478.6
01:54:43|3478.59
01:54:44|3478.6
01:54:45|3478.59
01:54:45|3478.6
01:54:47|3478.6
01:54:48|3478.6
01:54:49|3478.43
01:54:50|3478.59
01:54:51|3478.97
01:54:52|3478.98
01:54:53|3479.39
01:54:54|3479.4
01:54:55|3479.
01:54:56|3479.
01:54:57|3479.
01:54:59|3479.
01:54:59|3478.85
01:55:00|3478.76
01:55:01|3478.76
01:55:03|3479.39
01:55:03|3479.98
01:55:05|3480.14
01:55:05|3480.14
01:55:07|3480.13
01:55:07|3479.85
01:55:09|3479.85
01:55:09|3479.76
01:55:10|3479.41
01:55:11|3479.59
01:55:12|3479.93
01:55:13|3479.92
01:55:14|3479.92
01:55:15|3479.92
01:55:16|3479.93
01:55:17|3480.53
01:55:18|3480.53
01:55:19|3480.23
01:55:20|3480.23
01:55:21|3480.24
01:55:22|3480.24
01:55:23|3480.01
01:55:24|3479.99
01:55:25|3480.18
01:55:26|3480.19
01:55:27|3480.55
01:55:29|3480.55
01:55:29|3480.55
01:55:31|3480.55
01:55:32|3480.55
01:55:32|3480.55
01:55:33|3480.55
01:55:34|3479.94
01:55:35|3479.93
01:55:36|3479.57
01:55:38|3479.57
01:55:38|3479.57
01:55:39|3479.56
01:55:41|3479.93
01:55:42|3480.18
01:55:43|3480.18
01:55:44|3480.18
01:55:45|3480.17
01:55:46|3480.17
01:55:47|3480.18
01:55:48|3480.18
01:55:49|3480.18
01:55:50|3480.17
01:55:51|3479.5
01:55:52|3479.51
01:55:54|3479.51
01:55:54|3479.5
01:55:55|3479.51
01:55:56|3481.39
01:55:57|3481.4
01:55:59|3481.4
01:56:00|3481.07
01:56:02|3480.36
01:56:02|3480.36
01:56:03|3480.76
01:56:04|3480.89
01:56:05|3480.78
01:56:07|3480.28
01:56:08|3479.96
01:56:09|3479.96
01:56:10|3479.8
01:56:11|3479.8
01:56:12|3479.81
01:56:12|3479.56
01:56:13|3479.42
01:56:15|3479.41
01:56:16|3479.22
01:56:17|3479.21
01:56:18|3479.21
01:56:18|3479.22
01:56:20|3479.22
01:56:21|3479.22
01:56:21|3479.22
01:56:23|3479.22
01:56:24|3479.22
01:56:25|3479.22
01:56:26|3479.91
01:56:27|3479.92
01:56:28|3479.92
01:56:29|3479.91
01:56:30|3479.91
01:56:31|3479.91
01:56:32|3479.91
01:56:33|3479.91
01:56:35|3479.91
01:56:35|3479.7
01:56:36|3479.7
01:56:38|3479.36
01:56:38|3479.33
01:56:40|3479.33
01:56:41|3479.33
01:56:42|3479.33
01:56:43|3479.32
01:56:44|3479.33
01:56:45|3479.33
01:56:46|3479.33
01:56:46|3479.32
01:56:48|3479.32
01:56:49|3479.33
01:56:50|3479.32
01:56:51|3479.18
01:56:52|3478.87
01:56:53|3478.87
01:56:54|3478.87
01:56:55|3478.87
01:56:56|3478.78
01:56:57|3478.77
01:56:58|3478.47
01:56:59|3478.41
01:57:00|3478.41
01:57:01|3478.41
01:57:03|3478.41
01:57:04|3478.81
01:57:05|3479.96
01:57:06|3480.2
01:57:07|3480.2
01:57:08|3480.41
01:57:09|3481.
01:57:10|3481.59
01:57:11|3481.59
01:57:12|3481.59
01:57:13|3479.51
01:57:14|3479.33
01:57:16|3479.33
01:57:16|3479.34
01:57:18|3479.33
01:57:18|3479.34
01:57:19|3479.54
01:57:21|3480.14
01:57:21|3480.17
01:57:23|3480.17
01:57:24|3480.17
01:57:25|3480.19
01:57:26|3480.19
01:57:26|3480.2
01:57:28|3480.2
01:57:29|3480.19
01:57:30|3480.19
01:57:31|3479.89
01:57:32|3479.21
01:57:32|3479.21
01:57:34|3479.01
01:57:35|3479.01
01:57:36|3479.
01:57:36|3479.01
01:57:38|3479.57
01:57:39|3480.23
01:57:39|3480.59
01:57:41|3480.6
01:57:42|3480.6
01:57:43|3480.6
01:57:44|3480.59
01:57:45|3480.59
01:57:46|3480.6
01:57:47|3480.95
01:57:48|3481.2
01:57:49|3481.94
01:57:50|3482.2
01:57:51|3482.19
01:57:52|3482.19
01:57:53|3482.19
01:57:55|3482.29
01:57:56|3482.3
01:57:56|3482.29
01:57:57|3482.3
01:58:00|3482.3
01:58:01|3482.01
01:58:02|3481.97
01:58:02|3481.97
01:58:04|3481.97
01:58:06|3481.97
01:58:06|3481.97
01:58:08|3481.97
01:58:09|3481.97
01:58:10|3481.97
01:58:10|3481.96
01:58:12|3481.98
01:58:13|3481.98
01:58:14|3481.97
01:58:15|3481.98
01:58:15|3481.98
01:58:16|3481.98
01:58:17|3481.98
01:58:18|3481.98
01:58:20|3481.8
01:58:21|3480.8
01:58:22|3480.81
01:58:23|3480.81
01:58:23|3480.81
01:58:24|3480.81
01:58:25|3480.8
01:58:27|3480.81
01:58:28|3480.81
01:58:29|3480.8
01:58:29|3480.81
01:58:31|3480.8
01:58:32|3480.71
01:58:32|3480.72
01:58:33|3480.72
01:58:34|3480.71
01:58:36|3480.71
01:58:37|3480.52
01:58:38|3480.52
01:58:39|3480.2
01:58:41|3480.19
01:58:42|3480.19
01:58:44|3480.2
01:58:44|3480.2
01:58:45|3480.2
01:58:46|3479.97
01:58:48|3479.97
01:58:48|3479.97
01:58:50|3479.97
01:58:50|3480.07
01:58:53|3480.07
01:58:53|3480.07
01:58:54|3480.07
01:58:56|3480.07
01:58:56|3480.06
01:58:58|3480.06
01:58:58|3480.07
01:59:00|3480.06
01:59:00|3480.06
01:59:01|3479.93
01:59:03|3479.81
01:59:04|3479.81
01:59:05|3479.8
01:59:06|3479.68
01:59:08|3479.15
01:59:09|3479.15
01:59:10|3479.14
01:59:11|3479.15
01:59:12|3479.14
01:59:13|3479.15
01:59:15|3479.15
01:59:15|3479.15
01:59:16|3479.15
01:59:17|3479.15
01:59:19|3479.15
01:59:19|3479.15
01:59:20|3479.14
01:59:21|3479.15
01:59:23|3479.15
01:59:24|3479.15
01:59:24|3479.15
01:59:25|3479.14
01:59:26|3479.02
01:59:28|3479.
01:59:28|3479.
01:59:30|3479.01
01:59:31|3478.82
01:59:32|3478.81
01:59:32|3478.81
01:59:34|3478.81
01:59:35|3478.82
01:59:35|3478.82
01:59:37|3478.82
01:59:37|3478.81
01:59:39|3478.82
01:59:39|3478.82
01:59:41|3478.8
01:59:41|3478.8
01:59:42|3478.81
01:59:43|3478.27
01:59:44|3478.21
01:59:45|3478.21
01:59:46|3478.21
01:59:47|3478.2
01:59:48|3478.21
01:59:49|3478.21
01:59:50|3478.21
01:59:52|3478.21
01:59:53|3478.21
01:59:53|3478.2
01:59:55|3478.2
01:59:55|3478.21
01:59:57|3478.21
01:59:58|3478.2
01:59:58|3478.21
02:00:00|3478.2
02:00:00|3478.21
02:00:03|3478.2
02:00:03|3478.21
02:00:04|3478.21
02:00:05|3478.8
02:00:07|3478.8
02:00:08|3478.52
02:00:09|3478.51
02:00:10|3478.5
02:00:11|3478.17
02:00:12|3477.81
02:00:13|3477.78
02:00:14|3477.5
02:00:15|3477.94
02:00:16|3478.03
02:00:17|3478.34
02:00:18|3478.35
02:00:19|3478.34
02:00:21|3478.13
02:00:21|3478.1
02:00:22|3478.1
02:00:23|3478.11
02:00:24|3477.7
02:00:25|3477.7
02:00:26|3477.51
02:00:27|3477.2
02:00:28|3477.2
02:00:30|3477.21
02:00:30|3477.21
02:00:31|3477.21
02:00:32|3477.21
02:00:33|3477.
02:00:34|3477.
02:00:36|3476.5
02:00:37|3476.12
02:00:37|3475.99
02:00:38|3476.67
02:00:39|3476.68
02:00:41|3477.31
02:00:42|3477.31
02:00:43|3477.31
02:00:44|3477.32
02:00:45|3477.36
02:00:46|3477.37
02:00:47|3477.37
02:00:48|3477.8
02:00:49|3477.8
02:00:50|3477.8
02:00:51|3477.65
02:00:52|3477.66
02:00:53|3477.89
02:00:54|3477.9
02:00:55|3477.9
02:00:56|3477.9
02:00:57|3477.9
02:00:58|3477.9
02:00:59|3477.9
02:01:00|3477.9
02:01:01|3477.9
02:01:02|3477.9
02:01:03|3477.89
02:01:04|3477.43
02:01:05|3476.96
02:01:06|3476.6
02:01:07|3476.49
02:01:08|3475.94
02:01:09|3475.94
02:01:10|3475.95
02:01:12|3476.39
02:01:13|3476.39
02:01:14|3476.39
02:01:14|3476.36
02:01:16|3476.
02:01:16|3475.89
02:01:17|3475.9
02:01:19|3475.89
02:01:20|3475.89
02:01:21|3476.4
02:01:22|3476.4
02:01:23|3476.4
02:01:24|3476.39
02:01:25|3476.4
02:01:26|3476.39
02:01:27|3476.4
02:01:29|3476.39
02:01:30|3476.4
02:01:30|3475.91
02:01:32|3474.4
02:01:32|3474.74
02:01:33|3474.74
02:01:34|3474.74
02:01:35|3474.83
02:01:37|3474.83
02:01:37|3474.83
02:01:38|3474.66
02:01:40|3474.48
02:01:40|3474.24
02:01:41|3474.29
02:01:42|3474.71
02:01:44|3474.38
02:01:45|3474.29
02:01:46|3474.25
02:01:47|3474.25
02:01:47|3474.39
02:01:49|3474.39
02:01:49|3474.27
02:01:52|3473.85
02:01:53|3473.85
02:01:54|3473.84
02:01:55|3473.84
02:01:55|3473.85
02:01:57|3473.87
02:01:58|3473.98
02:01:59|3473.98
02:02:00|3473.97
02:02:01|3474.17
02:02:02|3474.82
02:02:03|3474.98
02:02:04|3476.19
02:02:05|3475.98
02:02:06|3476.32
02:02:07|3476.39
02:02:09|3476.39
02:02:10|3476.92
02:02:11|3477.07
02:02:12|3477.31
02:02:12|3477.3
02:02:13|3477.06
02:02:15|3477.32
02:02:15|3478.87
02:02:17|3479.
02:02:18|3479.
02:02:19|3478.48
02:02:20|3478.47
02:02:20|3478.08
02:02:21|3478.08
02:02:23|3477.54
02:02:23|3477.54
02:02:25|3477.4
02:02:26|3477.41
02:02:27|3477.41
02:02:28|3477.4
02:02:29|3477.2
02:02:30|3477.2
02:02:32|3477.22
02:02:32|3477.22
02:02:33|3477.
02:02:35|3476.2
02:02:35|3476.37
02:02:36|3476.36
02:02:37|3476.92
02:02:39|3476.92
02:02:40|3476.92
02:02:41|3476.92
02:02:42|3476.93
02:02:43|3476.92
02:02:44|3476.93
02:02:45|3476.71
02:02:46|3476.29
02:02:47|3475.81
02:02:48|3475.4
02:02:49|3475.4
02:02:50|3475.73
02:02:51|3475.72
02:02:53|3475.72
02:02:54|3475.72
02:02:54|3475.72
02:02:56|3475.73
02:02:56|3475.73
02:02:58|3475.73
02:02:58|3475.72
02:02:59|3475.73
02:03:01|3475.73
02:03:02|3475.73
02:03:03|3475.41
02:03:04|3475.41
02:03:04|3475.42
02:03:06|3475.78
02:03:06|3475.79
02:03:09|3476.48
02:03:10|3477.2
02:03:11|3477.38
02:03:12|3477.39
02:03:13|3476.84
02:03:14|3476.84
02:03:15|3476.83
02:03:16|3476.84
02:03:18|3476.9
02:03:19|3476.9
02:03:20|3476.9
02:03:20|3476.89
02:03:21|3476.9
02:03:22|3476.9
02:03:24|3476.9
02:03:25|3476.9
02:03:26|3476.9
02:03:27|3476.89
02:03:28|3476.89
02:03:30|3476.89
02:03:30|3476.89
02:03:31|3476.89
02:03:33|3476.9
02:03:33|3476.9
02:03:35|3476.89
02:03:36|3476.89
02:03:36|3476.9
02:03:37|3476.9
02:03:38|3475.79
02:03:39|3475.73
02:03:41|3476.12
02:03:41|3476.84
02:03:42|3476.85
02:03:43|3476.84
02:03:45|3476.84
02:03:45|3476.85
02:03:46|3476.84
02:03:48|3476.2
02:03:49|3475.71
02:03:49|3475.43
02:03:50|3475.43
02:03:51|3475.42
02:03:53|3475.43
02:03:53|3475.43
02:03:55|3475.43
02:03:56|3475.43
02:03:57|3475.43
02:03:58|3475.79
02:03:59|3475.79
02:04:00|3475.8
02:04:01|3475.8
02:04:01|3475.79
02:04:03|3475.8
02:04:04|3475.79
02:04:04|3475.8
02:04:05|3475.8
02:04:07|3475.8
02:04:08|3475.8
02:04:09|3476.4
02:04:09|3476.88
02:04:12|3476.88
02:04:12|3476.88
02:04:14|3476.89
02:04:15|3476.89
02:04:16|3476.89
02:04:18|3476.89
02:04:19|3476.89
02:04:20|3476.84
02:04:21|3476.65
02:04:21|3476.66
02:04:23|3476.66
02:04:24|3476.66
02:04:24|3476.87
02:04:25|3476.88
02:04:27|3477.38
02:04:28|3477.39
02:04:29|3477.4
02:04:29|3477.39
02:04:31|3477.59
02:04:32|3477.59
02:04:32|3477.59
02:04:33|3477.59
02:04:35|3477.11
02:04:36|3477.09
02:04:37|3477.08
02:04:38|3477.08
02:04:39|3477.71
02:04:40|3477.77
02:04:42|3477.79
02:04:42|3477.8
02:04:43|3477.79
02:04:44|3477.79
02:04:46|3477.8
02:04:46|3477.8
02:04:48|3478.19
02:04:49|3478.19
02:04:49|3478.19
02:04:52|3479.
02:04:52|3479.01
02:04:53|3479.01
02:04:54|3479.02
02:04:55|3478.66
02:04:56|3478.47
02:04:57|3478.47
02:04:58|3478.37
02:04:59|3478.37
02:05:00|3478.37
02:05:01|3478.2
02:05:02|3478.4
02:05:03|3479.
02:05:05|3479.01
02:05:06|3479.02
02:05:08|3478.53
02:05:09|3478.53
02:05:11|3478.94
02:05:12|3479.23
02:05:12|3479.24
02:05:13|3479.4
02:05:15|3479.4
02:05:15|3479.39
02:05:17|3479.61
02:05:18|3480.19
02:05:18|3480.2
02:05:20|3480.2
02:05:20|3480.69
02:05:22|3480.71
02:05:22|3480.89
02:05:24|3480.98
02:05:24|3481.
02:05:25|3481.
02:05:27|3481.
02:05:28|3481.
02:05:29|3480.99
02:05:30|3481.
02:05:31|3481.
02:05:33|3481.
02:05:34|3480.99
02:05:34|3481.
02:05:36|3481.
02:05:36|3481.
02:05:37|3481.
02:05:38|3481.
02:05:40|3481.
02:05:40|3480.99
02:05:41|3481.13
02:05:42|3481.15
02:05:44|3481.15
02:05:45|3481.15
02:05:45|3481.94
02:05:46|3481.95
02:05:47|3481.96
02:05:48|3481.96
02:05:49|3481.96
02:05:51|3481.95
02:05:52|3481.95
02:05:53|3481.95
02:05:54|3481.95
02:05:55|3481.96
02:05:56|3482.07
02:05:57|3482.06
02:05:57|3482.07
02:05:59|3482.07
02:06:00|3482.07
02:06:01|3482.06
02:06:01|3481.7
02:06:03|3481.68
02:06:04|3481.68
02:06:05|3481.06
02:06:05|3481.06
02:06:08|3481.05
02:06:08|3481.06
02:06:09|3481.06
02:06:11|3481.06
02:06:12|3480.84
02:06:13|3480.84
02:06:14|3480.84
02:06:15|3480.2
02:06:16|3480.01
02:06:17|3480.
02:06:19|3480.
02:06:20|3480.
02:06:20|3480.
02:06:22|3480.05
02:06:23|3480.08
02:06:24|3480.09
02:06:25|3480.36
02:06:26|3480.53
02:06:27|3480.53
02:06:28|3480.53
02:06:29|3480.53
02:06:30|3480.54
02:06:31|3480.53
02:06:32|3480.53
02:06:33|3480.53
02:06:34|3480.47
02:06:35|3480.45
02:06:36|3480.46
02:06:37|3480.45
02:06:38|3480.45
02:06:39|3480.45
02:06:40|3480.45
02:06:42|3480.45
02:06:43|3480.45
02:06:44|3480.46
02:06:45|3480.45
02:06:45|3480.45
02:06:46|3480.45
02:06:47|3480.45
02:06:48|3480.15
02:06:50|3480.15
02:06:51|3480.15
02:06:52|3480.15
02:06:53|3480.16
02:06:54|3480.16
02:06:55|3480.15
02:06:56|3480.16
02:06:57|3480.16
02:06:58|3480.16
02:06:59|3480.14
02:07:00|3480.15
02:07:01|3480.15
02:07:02|3480.15
02:07:03|3480.12
02:07:04|3480.
02:07:05|3480.01
02:07:06|3480.
02:07:07|3480.01
02:07:09|3480.01
02:07:09|3480.
02:07:10|3479.32
02:07:11|3479.18
02:07:13|3478.9
02:07:14|3478.91
02:07:14|3478.91
02:07:16|3478.9
02:07:17|3478.61
02:07:18|3478.2
02:07:19|3478.12
02:07:20|3478.
02:07:22|3478.
02:07:22|3478.
02:07:24|3478.01
02:07:25|3478.
02:07:26|3478.
02:07:27|3477.84
02:07:27|3477.81
02:07:28|3477.81
02:07:30|3477.81
02:07:31|3477.62
02:07:31|3476.99
02:07:33|3476.91
02:07:34|3476.91
02:07:34|3476.92
02:07:36|3476.91
02:07:37|3476.61
02:07:38|3476.6
02:07:39|3476.61
02:07:40|3476.61
02:07:41|3476.42
02:07:42|3476.31
02:07:43|3476.2
02:07:45|3476.2
02:07:45|3476.11
02:07:47|3476.1
02:07:47|3476.1
02:07:49|3475.83
02:07:49|3475.25
02:07:50|3475.24
02:07:52|3475.
02:07:53|3475.
02:07:54|3474.63
02:07:55|3474.62
02:07:56|3474.63
02:07:57|3474.62
02:07:58|3474.62
02:08:00|3474.62
02:08:01|3474.62
02:08:01|3475.
02:08:02|3474.99
02:08:04|3474.99
02:08:05|3474.64
02:08:05|3474.28
02:08:07|3474.28
02:08:08|3474.16
02:08:09|3474.17
02:08:09|3474.17
02:08:10|3474.17
02:08:12|3474.17
02:08:13|3474.02
02:08:15|3473.76
02:08:16|3473.76
02:08:17|3473.61
02:08:18|3473.42
02:08:19|3473.41
02:08:20|3473.11
02:08:22|3473.11
02:08:23|3473.11
02:08:24|3473.11
02:08:25|3473.11
02:08:26|3473.1
02:08:27|3473.35
02:08:28|3473.21
02:08:29|3473.2
02:08:30|3473.2
02:08:31|3473.21
02:08:32|3472.61
02:08:33|3472.6
02:08:34|3472.45
02:08:35|3472.44
02:08:36|3472.67
02:08:37|3472.69
02:08:38|3472.95
02:08:39|3473.7
02:08:40|3473.7
02:08:41|3474.17
02:08:42|3474.52
02:08:43|3474.99
02:08:44|3475.01
02:08:46|3475.
02:08:46|3474.68
02:08:48|3474.66
02:08:48|3474.66
02:08:49|3474.65
02:08:50|3474.65
02:08:51|3474.6
02:08:52|3474.51
02:08:53|3474.23
02:08:55|3473.9
02:08:55|3473.88
02:08:57|3473.78
02:08:57|3473.57
02:08:59|3473.4
02:09:00|3473.26
02:09:01|3473.27
02:09:02|3473.03
02:09:03|3473.01
02:09:04|3473.
02:09:05|3473.01
02:09:06|3472.65
02:09:07|3472.65
02:09:09|3472.61
02:09:09|3472.41
02:09:10|3472.41
02:09:11|3472.41
02:09:12|3472.4
02:09:13|3472.4
02:09:15|3472.4
02:09:17|3472.41
02:09:18|3472.17
02:09:18|3472.17
02:09:20|3472.17
02:09:21|3472.17
02:09:22|3472.17
02:09:23|3472.17
02:09:24|3472.16
02:09:25|3472.07
02:09:26|3472.05
02:09:27|3471.91
02:09:28|3471.91
02:09:29|3471.9
02:09:29|3471.6
02:09:31|3471.43
02:09:32|3471.43
02:09:33|3471.42
02:09:33|3471.43
02:09:35|3471.8
02:09:36|3472.09
02:09:37|3471.79
02:09:38|3471.41
02:09:39|3469.77
02:09:40|3469.92
02:09:41|3469.92
02:09:42|3469.92
02:09:43|3469.91
02:09:44|3469.91
02:09:45|3469.91
02:09:46|3469.91
02:09:47|3469.71
02:09:48|3469.25
02:09:49|3468.06
02:09:50|3467.47
02:09:51|3467.47
02:09:52|3467.6
02:09:53|3468.
02:09:54|3468.16
02:09:55|3468.4
02:09:56|3468.4
02:09:57|3468.79
02:09:58|3468.79
02:09:59|3468.42
02:10:00|3468.43
02:10:01|3468.28
02:10:02|3468.2
02:10:03|3468.42
02:10:04|3468.5
02:10:06|3469.16
02:10:06|3469.4
02:10:08|3469.4
02:10:09|3469.39
02:10:09|3469.4
02:10:10|3469.4
02:10:11|3469.46
02:10:12|3469.58
02:10:13|3469.58
02:10:14|3468.6
02:10:16|3468.61
02:10:21|3468.7
02:10:22|3468.
02:10:23|3467.27
02:10:24|3466.45
02:10:25|3466.45
02:10:26|3466.45
02:10:27|3464.72
02:10:28|3464.9
02:10:29|3464.9
02:10:30|3464.92
02:10:31|3464.93
02:10:32|3464.92
02:10:33|3464.93
02:10:34|3464.99
02:10:35|3465.27
02:10:36|3464.63
02:10:37|3463.74
02:10:39|3464.06
02:10:39|3464.29
02:10:40|3464.9
02:10:41|3465.23
02:10:42|3465.4
02:10:44|3466.07
02:10:44|3466.05
02:10:45|3466.04
02:10:47|3465.86
02:10:47|3465.8
02:10:48|3465.7
02:10:50|3465.7
02:10:50|3464.71
02:10:52|3464.53
02:10:52|3464.2
02:10:54|3464.21
02:10:54|3464.06
02:10:55|3464.
02:10:57|3464.
02:10:58|3461.2
02:10:59|3461.8
02:11:00|3461.79
02:11:01|3462.94
02:11:01|3463.27
02:11:03|3463.55
02:11:04|3463.63
02:11:05|3464.
02:11:06|3465.39
02:11:07|3465.68
02:11:08|3466.13
02:11:09|3467.19
02:11:10|3467.19
02:11:11|3466.91
02:11:12|3467.54
02:11:14|3468.15
02:11:14|3468.43
02:11:16|3468.43
02:11:17|3469.25
02:11:18|3469.73
02:11:19|3469.79
02:11:20|3471.01
02:11:21|3471.74
02:11:23|3471.92
02:11:23|3471.82
02:11:25|3471.85
02:11:26|3471.41
02:11:26|3471.5
02:11:28|3471.51
02:11:29|3471.21
02:11:30|3470.38
02:11:31|3470.77
02:11:31|3470.76
02:11:33|3471.23
02:11:34|3471.35
02:11:35|3471.5
02:11:36|3471.79
02:11:37|3471.8
02:11:38|3471.79
02:11:39|3471.72
02:11:40|3471.49
02:11:41|3471.79
02:11:42|3471.96
02:11:44|3471.95
02:11:44|3472.2
02:11:46|3472.57
02:11:46|3472.58
02:11:48|3472.25
02:11:49|3472.25
02:11:49|3472.13
02:11:50|3472.65
02:11:51|3472.98
02:11:52|3472.97
02:11:53|3472.55
02:11:55|3472.5
02:11:55|3472.8
02:11:56|3472.82
02:11:58|3472.89
02:11:59|3472.73
02:11:59|3472.2
02:12:00|3472.21
02:12:01|3472.21
02:12:02|3472.14
02:12:04|3471.82
02:12:05|3471.82
02:12:06|3471.82
02:12:07|3471.82
02:12:08|3471.81
02:12:09|3471.53
02:12:10|3471.
02:12:11|3471.
02:12:12|3471.4
02:12:13|3471.41
02:12:14|3471.41
02:12:15|3471.41
02:12:16|3471.41
02:12:18|3471.41
02:12:18|3471.21
02:12:19|3471.21
02:12:20|3471.2
02:12:21|3471.21
02:12:22|3471.39
02:12:23|3471.39
02:12:25|3471.4
02:12:26|3471.4
02:12:27|3471.4
02:12:27|3471.4
02:12:29|3471.59
02:12:30|3471.87
02:12:31|3472.01
02:12:32|3472.39
02:12:33|3472.39
02:12:34|3472.4
02:12:35|3472.4
02:12:36|3472.4
02:12:37|3472.62
02:12:38|3473.39
02:12:39|3473.75
02:12:40|3473.06
02:12:42|3472.42
02:12:43|3472.41
02:12:44|3472.1
02:12:45|3472.08
02:12:46|3471.66
02:12:47|3472.07
02:12:48|3472.08
02:12:49|3472.19
02:12:50|3472.2
02:12:51|3472.2
02:12:52|3472.08
02:12:53|3472.07
02:12:54|3472.08
02:12:55|3472.08
02:12:57|3472.07
02:12:58|3472.
02:12:59|3471.99
02:13:00|3472.
02:13:01|3471.88
02:13:02|3471.79
02:13:03|3471.79
02:13:04|3471.79
02:13:05|3473.18
02:13:06|3473.24
02:13:07|3473.34
02:13:08|3473.34
02:13:09|3473.34
02:13:10|3473.16
02:13:11|3473.
02:13:12|3472.67
02:13:13|3471.89
02:13:14|3471.53
02:13:15|3471.6
02:13:16|3472.16
02:13:17|3472.79
02:13:19|3473.
02:13:20|3473.25
02:13:21|3473.24
02:13:22|3473.69
02:13:23|3473.26
02:13:24|3473.71
02:13:24|3473.71
02:13:26|3473.71
02:13:27|3473.72
02:13:28|3473.72
02:13:29|3473.71
02:13:29|3473.52
02:13:31|3473.51
02:13:31|3473.51
02:13:32|3473.51
02:13:34|3473.51
02:13:35|3473.52
02:13:36|3473.07
02:13:37|3472.75
02:13:38|3472.76
02:13:40|3472.75
02:13:41|3472.74
02:13:43|3473.46
02:13:43|3473.46
02:13:45|3473.45
02:13:46|3473.71
02:13:46|3473.71
02:13:47|3473.71
02:13:48|3473.71
02:13:50|3473.71
02:13:50|3473.71
02:13:52|3473.71
02:13:53|3473.71
02:13:54|3473.71
02:13:55|3473.72
02:13:56|3473.72
02:13:57|3473.72
02:13:58|3473.71
02:13:59|3473.6
02:14:00|3472.81
02:14:01|3472.81
02:14:02|3472.81
02:14:03|3472.82
02:14:04|3472.61
02:14:05|3472.28
02:14:06|3472.28
02:14:07|3472.28
02:14:08|3472.28
02:14:09|3472.28
02:14:10|3472.59
02:14:12|3472.92
02:14:12|3472.81
02:14:13|3472.64
02:14:14|3472.64
02:14:15|3472.43
02:14:16|3472.1
02:14:18|3472.08
02:14:18|3472.19
02:14:20|3472.76
02:14:21|3472.79
02:14:23|3472.78
02:14:23|3472.79
02:14:25|3472.78
02:14:26|3472.67
02:14:27|3472.66
02:14:28|3472.66
02:14:29|3472.67
02:14:30|3472.67
02:14:31|3472.67
02:14:33|3472.66
02:14:33|3472.75
02:14:34|3472.75
02:14:35|3473.39
02:14:36|3473.71
02:14:38|3473.72
02:14:38|3473.71
02:14:40|3473.71
02:14:40|3474.78
02:14:41|3475.57
02:14:43|3475.78
02:14:43|3476.23
02:14:44|3476.46
02:14:45|3476.45
02:14:47|3476.45
02:14:48|3476.45
02:14:49|3476.46
02:14:50|3476.45
02:14:51|3476.53
02:14:52|3476.54
02:14:53|3476.53
02:14:54|3476.53
02:14:55|3476.54
02:14:56|3476.54
02:14:58|3476.54
02:14:58|3476.54
02:15:00|3476.54
02:15:00|3476.41
02:15:01|3476.42
02:15:03|3476.42
02:15:04|3476.16
02:15:05|3476.16
02:15:05|3476.17
02:15:06|3476.41
02:15:08|3476.4
02:15:09|3476.41
02:15:10|3476.12
02:15:11|3475.19
02:15:12|3474.68
02:15:12|3474.68
02:15:14|3474.69
02:15:15|3474.68
02:15:15|3475.03
02:15:17|3475.04
02:15:18|3474.8
02:15:19|3474.78
02:15:20|3474.21
02:15:22|3473.93
02:15:22|3473.81
02:15:24|3473.61
02:15:25|3473.61
02:15:26|3473.6
02:15:27|3473.6
02:15:28|3474.01
02:15:29|3474.02
02:15:30|3474.3
02:15:31|3474.29
02:15:32|3474.8
02:15:33|3474.8
02:15:34|3474.68
02:15:35|3474.21
02:15:36|3473.81
02:15:37|3473.81
02:15:38|3473.8
02:15:39|3473.8
02:15:40|3473.8
02:15:41|3473.99
02:15:43|3473.99
02:15:43|3473.99
02:15:44|3473.99
02:15:46|3473.91
02:15:46|3473.91
02:15:48|3473.63
02:15:49|3473.6
02:15:49|3473.74
02:15:50|3474.02
02:15:51|3474.32
02:15:52|3474.35
02:15:53|3474.35
02:15:54|3474.35
02:15:56|3474.34
02:15:56|3474.34
02:15:58|3474.34
02:15:58|3474.35
02:15:59|3474.02
02:16:01|3474.02
02:16:02|3473.82
02:16:02|3473.82
02:16:03|3473.81
02:16:05|3473.51
02:16:06|3473.21
02:16:06|3472.91
02:16:08|3473.22
02:16:08|3473.36
02:16:09|3473.35
02:16:11|3473.35
02:16:12|3473.81
02:16:13|3473.86
02:16:14|3473.87
02:16:15|3475.04
02:16:16|3475.64
02:16:17|3475.7
02:16:18|3475.7
02:16:19|3475.69
02:16:20|3475.69
02:16:21|3475.7
02:16:22|3475.69
02:16:23|3476.09
02:16:24|3476.18
02:16:25|3476.18
02:16:26|3476.18
02:16:27|3476.91
02:16:28|3477.65
02:16:29|3477.75
02:16:30|3477.9
02:16:32|3478.2
02:16:33|3478.29
02:16:34|3478.36
02:16:34|3478.36
02:16:35|3478.59
02:16:36|3478.59
02:16:37|3478.6
02:16:38|3478.59
02:16:40|3478.6
02:16:41|3478.34
02:16:41|3478.34
02:16:42|3478.13
02:16:44|3477.91
02:16:44|3477.9
02:16:46|3477.9
02:16:47|3478.43
02:16:48|3479.8
02:16:49|3479.8
02:16:50|3479.8
02:16:51|3479.8
02:16:52|3479.8
02:16:53|3479.82
02:16:54|3479.81
02:16:56|3479.82
02:16:56|3479.82
02:16:57|3479.81
02:16:59|3479.82
02:16:59|3479.82
02:17:00|3479.63
02:17:01|3479.64
02:17:03|3479.65
02:17:04|3479.81
02:17:05|3479.55
02:17:06|3479.59
02:17:07|3479.81
02:17:09|3479.81
02:17:09|3479.8
02:17:10|3479.81
02:17:11|3479.81
02:17:12|3479.8
02:17:14|3479.8
02:17:14|3479.8
02:17:16|3479.81
02:17:17|3480.53
02:17:18|3480.81
02:17:19|3480.7
02:17:20|3480.03
02:17:21|3480.03
02:17:23|3480.04
02:17:23|3480.04
02:17:24|3480.03
02:17:26|3479.78
02:17:27|3479.78
02:17:28|3479.79
02:17:28|3479.79
02:17:29|3479.79
02:17:31|3479.79
02:17:31|3479.79
02:17:32|3479.78
02:17:33|3479.78
02:17:35|3479.79
02:17:36|3479.42
02:17:37|3479.42
02:17:38|3478.85
02:17:38|3478.85
02:17:39|3478.78
02:17:40|3478.78
02:17:41|3478.79
02:17:43|3478.78
02:17:44|3478.78
02:17:45|3478.79
02:17:46|3478.8
02:17:47|3479.08
02:17:49|3479.09
02:17:49|3479.09
02:17:50|3479.09
02:17:51|3479.09
02:17:52|3479.09
02:17:53|3479.09
02:17:54|3479.18
02:17:55|3479.2
02:17:56|3479.19
02:17:58|3479.2
02:17:58|3479.2
02:17:59|3479.19
02:18:00|3479.19
02:18:01|3479.19
02:18:02|3478.1
02:18:04|3477.4
02:18:05|3477.41
02:18:06|3477.4
02:18:07|3477.41
02:18:07|3477.41
02:18:09|3477.4
02:18:09|3477.4
02:18:10|3477.41
02:18:12|3477.4
02:18:12|3477.23
02:18:14|3477.23
02:18:15|3477.22
02:18:16|3477.23
02:18:17|3477.22
02:18:18|3477.
02:18:19|3476.81
02:18:20|3476.8
02:18:21|3476.99
02:18:22|3477.11
02:18:23|3477.11
02:18:25|3476.71
02:18:25|3476.71
02:18:26|3476.7
02:18:28|3476.69
02:18:29|3476.32
02:18:29|3476.05
02:18:30|3476.05
02:18:32|3476.06
02:18:33|3476.05
02:18:34|3476.05
02:18:34|3476.04
02:18:36|3476.05
02:18:37|3475.82
02:18:38|3475.83
02:18:39|3475.82
02:18:40|3475.83
02:18:41|3475.83
02:18:43|3475.82
02:18:43|3475.82
02:18:45|3475.81
02:18:45|3475.62
02:18:46|3475.63
02:18:48|3475.62
02:18:49|3475.62
02:18:49|3475.63
02:18:50|3475.89
02:18:51|3475.79
02:18:52|3475.51
02:18:53|3475.35
02:18:55|3475.24
02:18:56|3475.22
02:18:57|3474.4
02:18:57|3473.81
02:18:58|3473.48
02:18:59|3472.79
02:19:01|3473.96
02:19:02|3474.12
02:19:03|3474.17
02:19:04|3473.96
02:19:05|3473.61
02:19:06|3473.62
02:19:07|3473.95
02:19:08|3474.44
02:19:09|3474.67
02:19:10|3474.67
02:19:11|3474.67
02:19:12|3474.39
02:19:13|3474.39
02:19:14|3474.03
02:19:15|3473.98
02:19:16|3473.9
02:19:17|3473.9
02:19:18|3473.9
02:19:19|3473.89
02:19:20|3473.82
02:19:21|3473.73
02:19:22|3473.72
02:19:23|3473.45
02:19:24|3473.36
02:19:25|3473.36
02:19:27|3473.36
02:19:27|3473.37
02:19:29|3473.36
02:19:30|3473.18
02:19:32|3473.
02:19:32|3472.98
02:19:34|3472.94
02:19:34|3472.93
02:19:36|3472.93
02:19:37|3472.88
02:19:38|3473.19
02:19:39|3473.57
02:19:40|3473.56
02:19:41|3473.99
02:19:42|3474.58
02:19:43|3474.58
02:19:45|3474.58
02:19:45|3474.59
02:19:47|3474.59
02:19:48|3475.
02:19:49|3475.25
02:19:50|3475.22
02:19:51|3475.22
02:19:52|3475.07
02:19:53|3474.89
02:19:54|3474.89
02:19:54|3474.9
02:19:56|3474.9
02:19:56|3475.34
02:19:58|3475.34
02:19:58|3475.39
02:20:00|3475.4
02:20:00|3475.4
02:20:01|3475.4
02:20:03|3475.39
02:20:04|3475.39
02:20:05|3475.39
02:20:06|3475.4
02:20:08|3475.32
02:20:09|3475.32
02:20:10|3475.31
02:20:11|3475.32
02:20:12|3475.15
02:20:14|3475.07
02:20:15|3475.07
02:20:16|3474.87
02:20:17|3474.81
02:20:18|3474.23
02:20:20|3474.01
02:20:20|3474.
02:20:21|3474.59
02:20:23|3474.59
02:20:24|3474.99
02:20:25|3475.37
02:20:25|3475.39
02:20:26|3475.39
02:20:28|3475.4
02:20:29|3475.4
02:20:30|3475.4
02:20:31|3475.4
02:20:32|3475.52
02:20:33|3475.54
02:20:34|3475.53
02:20:35|3475.54
02:20:37|3475.53
02:20:37|3475.53
02:20:38|3475.53
02:20:39|3475.53
02:20:41|3475.53
02:20:42|3475.
02:20:43|3475.01
02:20:44|3475.01
02:20:45|3475.01
02:20:46|3475.24
02:20:47|3475.23
02:20:48|3475.39
02:20:49|3475.4
02:20:50|3475.57
02:20:51|3475.94
02:20:52|3476.39
02:20:53|3476.4
02:20:54|3476.39
02:20:55|3476.4
02:20:57|3476.48
02:20:58|3476.49
02:20:59|3476.49
02:21:00|3476.49
02:21:00|3476.49
02:21:02|3476.19
02:21:02|3476.19
02:21:04|3476.2
02:21:05|3476.2
02:21:05|3476.2
02:21:08|3475.7
02:21:09|3475.1
02:21:10|3475.11
02:21:11|3474.66
02:21:12|3474.66
02:21:12|3474.49
02:21:14|3473.69
02:21:15|3473.52
02:21:16|3474.43
02:21:17|3474.76
02:21:17|3474.77
02:21:19|3474.53
02:21:20|3474.5
02:21:20|3474.5
02:21:22|3474.51
02:21:23|3474.51
02:21:24|3474.51
02:21:25|3474.5
02:21:26|3474.5
02:21:27|3474.5
02:21:28|3474.51
02:21:29|3474.5
02:21:30|3474.5
02:21:31|3474.5
02:21:32|3474.51
02:21:33|3474.51
02:21:34|3474.84
02:21:35|3475.
02:21:36|3475.
02:21:37|3474.99
02:21:38|3474.99
02:21:39|3475.
02:21:40|3474.99
02:21:41|3474.99
02:21:42|3475.
02:21:43|3474.8
02:21:44|3474.8
02:21:45|3474.8
02:21:46|3474.8
02:21:48|3474.8
02:21:48|3474.81
02:21:49|3474.8
02:21:50|3474.8
02:21:52|3474.81
02:21:53|3474.67
02:21:53|3474.66
02:21:55|3474.66
02:21:56|3474.67
02:21:57|3474.67
02:21:58|3474.66
02:21:59|3474.97
02:22:00|3474.98
02:22:01|3474.98
02:22:02|3474.67
02:22:03|3474.66
02:22:04|3474.67
02:22:06|3474.67
02:22:07|3474.99
02:22:08|3475.39
02:22:09|3475.91
02:22:10|3476.39
02:22:11|3476.41
02:22:13|3476.41
02:22:14|3475.4
02:22:15|3475.41
02:22:16|3474.67
02:22:17|3474.67
02:22:19|3474.09
02:22:20|3474.41
02:22:20|3474.54
02:22:22|3474.55
02:22:23|3474.54
02:22:23|3474.99
02:22:24|3475.13
02:22:25|3475.13
02:22:26|3475.33
02:22:28|3475.33
02:22:29|3475.34
02:22:31|3475.33
02:22:31|3475.33
02:22:32|3475.8
02:22:33|3476.
02:22:34|3476.05
02:22:35|3476.06
02:22:36|3476.05
02:22:37|3476.05
02:22:39|3476.06
02:22:40|3476.06
02:22:41|3476.55
02:22:42|3476.55
02:22:43|3476.55
02:22:44|3476.56
02:22:45|3476.55
02:22:46|3476.55
02:22:47|3476.56
02:22:48|3476.56
02:22:49|3476.55
02:22:50|3476.3
02:22:51|3476.27
02:22:53|3476.27
02:22:53|3476.28
02:22:54|3476.28
02:22:55|3476.28
02:22:56|3476.28
02:22:57|3476.28
02:22:58|3476.27
02:22:59|3476.28
02:23:00|3476.27
02:23:02|3475.94
02:23:02|3475.94
02:23:03|3475.94
02:23:04|3475.94
02:23:05|3475.94
02:23:06|3476.27
02:23:08|3476.27
02:23:09|3476.27
02:23:10|3476.28
02:23:11|3476.28
02:23:12|3476.55
02:23:13|3476.56
02:23:14|3476.56
02:23:15|3476.55
02:23:17|3476.55
02:23:17|3476.1
02:23:18|3476.09
02:23:19|3476.09
02:23:21|3476.1
02:23:21|3476.36
02:23:22|3475.87
02:23:23|3475.04
02:23:24|3474.46
02:23:26|3474.46
02:23:26|3474.45
02:23:27|3474.46
02:23:28|3474.46
02:23:30|3474.79
02:23:31|3474.98
02:23:32|3474.98
02:23:33|3474.99
02:23:34|3475.
02:23:35|3474.64
02:23:36|3474.63
02:23:37|3474.79
02:23:38|3474.79
02:23:39|3474.79
02:23:40|3474.62
02:23:41|3474.92
02:23:42|3474.92
02:23:43|3474.77
02:23:44|3474.77
02:23:45|3474.77
02:23:46|3474.79
02:23:47|3474.79
02:23:48|3475.19
02:23:49|3475.33
02:23:51|3475.79
02:23:51|3475.8
02:23:52|3475.79
02:23:53|3475.8
02:23:54|3475.8
02:23:56|3475.8
02:23:56|3476.
02:23:57|3476.02
02:23:59|3476.37
02:23:59|3476.37
02:24:00|3476.37
02:24:01|3476.37
02:24:02|3476.36
02:24:03|3476.55
02:24:05|3476.65
02:24:06|3476.65
02:24:07|3476.79
02:24:08|3476.8
02:24:10|3476.81
02:24:10|3476.81
02:24:11|3476.78
02:24:12|3477.39
02:24:14|3477.62
02:24:14|3477.93
02:24:16|3478.46
02:24:16|3478.58
02:24:18|3478.59
02:24:18|3478.76
02:24:20|3478.97
02:24:20|3478.99
02:24:21|3478.99
02:24:23|3478.99
02:24:24|3478.99
02:24:25|3478.99
02:24:25|3479.06
02:24:26|3479.39
02:24:27|3479.4
02:24:28|3479.78
02:24:29|3479.79
02:24:31|3479.78
02:24:31|3479.78
02:24:33|3479.62
02:24:34|3479.63
02:24:34|3479.62
02:24:35|3479.63
02:24:37|3479.64
02:24:38|3479.64
02:24:39|3479.69
02:24:40|3479.79
02:24:41|3479.79
02:24:42|3479.62
02:24:43|3479.33
02:24:44|3479.32
02:24:45|3479.31
02:24:46|3479.31
02:24:47|3479.39
02:24:48|3479.39
02:24:49|3479.09
02:24:50|3479.09
02:24:51|3479.09
02:24:52|3479.1
02:24:53|3479.1
02:24:54|3479.12
02:24:55|3479.14
02:24:56|3479.14
02:24:57|3479.78
02:24:58|3479.8
02:24:59|3479.79
02:25:00|3479.3
02:25:01|3479.75
02:25:02|3480.
02:25:04|3480.29
02:25:05|3480.75
02:25:06|3480.76
02:25:07|3480.77
02:25:08|3480.98
02:25:09|3481.
02:25:10|3480.99
02:25:11|3480.95
02:25:13|3480.19
02:25:13|3480.29
02:25:15|3480.95
02:25:15|3480.95
02:25:17|3481.14
02:25:18|3481.39
02:25:19|3481.49
02:25:20|3481.51
02:25:21|3481.51
02:25:22|3482.05
02:25:23|3482.04
02:25:24|3481.94
02:25:25|3481.59
02:25:26|3481.93
02:25:28|3481.93
02:25:29|3481.93
02:25:30|3481.77
02:25:31|3481.78
02:25:33|3481.78
02:25:34|3481.77
02:25:35|3481.77
02:25:36|3481.77
02:25:37|3481.73
02:25:37|3481.71
02:25:38|3481.76
02:25:40|3481.77
02:25:41|3481.78
02:25:42|3481.78
02:25:42|3481.8
02:25:44|3481.79
02:25:45|3481.79
02:25:46|3481.8
02:25:47|3481.79
02:25:48|3481.71
02:25:50|3481.71
02:25:50|3481.72
02:25:51|3481.71
02:25:52|3481.71
02:25:53|3481.72
02:25:54|3481.72
02:25:55|3481.72
02:25:56|3481.73
02:25:58|3481.72
02:25:59|3481.73
02:26:00|3481.72
02:26:01|3482.49
02:26:02|3482.48
02:26:03|3482.48
02:26:04|3482.48
02:26:06|3482.48
02:26:06|3482.49
02:26:07|3482.48
02:26:08|3482.48
02:26:10|3482.48
02:26:10|3482.
02:26:12|3481.81
02:26:13|3481.81
02:26:14|3481.8
02:26:15|3481.8
02:26:16|3481.93
02:26:17|3482.24
02:26:18|3482.48
02:26:20|3482.48
02:26:20|3482.51
02:26:21|3482.6
02:26:23|3482.65
02:26:23|3482.73
02:26:25|3483.04
02:26:26|3483.04
02:26:27|3483.03
02:26:28|3483.04
02:26:29|3483.03
02:26:30|3483.03
02:26:31|3483.03
02:26:32|3482.9
02:26:33|3482.88
02:26:34|3482.88
02:26:35|3483.03
02:26:36|3483.03
02:26:37|3483.04
02:26:38|3483.04
02:26:39|3483.03
02:26:40|3483.03
02:26:41|3483.04
02:26:42|3483.03
02:26:43|3483.03
02:26:44|3483.03
02:26:45|3483.04
02:26:47|3483.04
02:26:48|3483.04
02:26:49|3483.04
02:26:50|3483.04
02:26:51|3483.04
02:26:52|3483.04
02:26:53|3483.04
02:26:54|3483.03
02:26:55|3483.04
02:26:56|3483.03
02:26:57|3483.03
02:26:58|3483.04
02:26:59|3483.03
02:27:00|3483.04
02:27:01|3483.04
02:27:02|3483.04
02:27:03|3483.03
02:27:04|3483.03
02:27:05|3483.03
02:27:06|3483.03
02:27:07|3483.04
02:27:08|3483.04
02:27:09|3483.04
02:27:10|3483.04
02:27:11|3483.03
02:27:12|3483.03
02:27:13|3483.03
02:27:14|3483.04
02:27:15|3483.04
02:27:16|3483.04
02:27:17|3483.04
02:27:18|3483.04
02:27:20|3483.04
02:27:21|3483.05
02:27:22|3483.04
02:27:23|3483.04
02:27:25|3483.05
02:27:26|3482.6
02:27:26|3482.55
02:27:28|3482.55
02:27:28|3482.55
02:27:29|3483.07
02:27:31|3483.17
02:27:32|3483.39
02:27:33|3483.4
02:27:33|3483.39
02:27:35|3483.39
02:27:36|3483.39
02:27:37|3483.39
02:27:38|3483.39
02:27:39|3483.39
02:27:39|3483.39
02:27:41|3483.45
02:27:42|3483.44
02:27:42|3483.44
02:27:44|3483.86
02:27:44|3483.99
02:27:46|3483.61
02:27:47|3483.54
02:27:48|3483.55
02:27:49|3483.36
02:27:50|3483.22
02:27:51|3483.88
02:27:52|3483.98
02:27:53|3484.01
02:27:54|3484.58
02:27:55|3484.79
02:27:56|3484.8
02:27:57|3484.97
02:27:58|3484.99
02:27:59|3484.99
02:28:00|3485.
02:28:02|3484.26
02:28:02|3484.26
02:28:04|3484.25
02:28:04|3484.25
02:28:05|3484.26
02:28:06|3484.26
02:28:07|3484.25
02:28:09|3484.43
02:28:10|3484.45
02:28:10|3484.45
02:28:11|3484.46
02:28:13|3484.46
02:28:13|3484.45
02:28:14|3484.44
02:28:15|3484.44
02:28:17|3484.44
02:28:18|3484.46
02:28:19|3484.93
02:28:21|3484.75
02:28:21|3484.47
02:28:22|3484.46
02:28:24|3484.46
02:28:24|3484.37
02:28:25|3484.36
02:28:27|3484.37
02:28:28|3484.36
02:28:28|3484.36
02:28:29|3484.36
02:28:31|3484.36
02:28:32|3484.37
02:28:33|3484.36
02:28:33|3484.37
02:28:34|3484.36
02:28:36|3484.37
02:28:37|3484.37
02:28:37|3484.36
02:28:38|3484.88
02:28:40|3484.97
02:28:41|3484.99
02:28:41|3484.99
02:28:43|3485.49
02:28:44|3485.5
02:28:45|3485.5
02:28:46|3485.5
02:28:47|3485.5
02:28:48|3485.5
02:28:49|3485.49
02:28:50|3485.49
02:28:50|3485.49
02:28:52|3485.5
02:28:53|3485.5
02:28:54|3485.49
02:28:55|3485.49
02:28:56|3485.77
02:28:57|3485.76
02:28:59|3485.77
02:29:00|3485.76
02:29:01|3485.77
02:29:02|3485.77
02:29:02|3485.77
02:29:03|3485.76
02:29:04|3485.76
02:29:06|3485.76
02:29:07|3485.76
02:29:08|3485.77
02:29:08|3485.77
02:29:10|3485.77
02:29:11|3485.77
02:29:11|3485.77
02:29:12|3485.78
02:29:14|3485.78
02:29:14|3485.78
02:29:16|3485.8
02:29:17|3485.8
02:29:17|3485.8
02:29:18|3485.8
02:29:19|3485.48
02:29:20|3485.48
02:29:21|3485.01
02:29:23|3485.
02:29:23|3485.
02:29:25|3485.
02:29:27|3484.99
02:29:28|3484.97
02:29:29|3484.97
02:29:30|3484.97
02:29:32|3484.96
02:29:33|3484.96
02:29:34|3484.97
02:29:35|3484.96
02:29:36|3484.96
02:29:37|3484.97
02:29:38|3484.97
02:29:39|3484.96
02:29:41|3484.96
02:29:41|3484.96
02:29:42|3484.96
02:29:43|3484.96
02:29:45|3484.96
02:29:45|3484.71
02:29:46|3484.71
02:29:47|3484.7
02:29:48|3484.71
02:29:50|3484.71
02:29:50|3484.71
02:29:52|3484.71
02:29:53|3484.71
02:29:54|3484.71
02:29:54|3484.71
02:29:56|3484.71
02:29:56|3484.71
02:29:58|3484.99
02:29:58|3485.
02:30:00|3484.99
02:30:01|3485.39
02:30:02|3485.79
02:30:02|3485.79
02:30:04|3485.79
02:30:05|3485.8
02:30:05|3486.59
02:30:07|3486.59
02:30:08|3486.59
02:30:09|3486.59
02:30:10|3486.75
02:30:11|3486.99
02:30:12|3487.
02:30:13|3487.13
02:30:14|3487.14
02:30:16|3487.14
02:30:16|3487.13
02:30:17|3486.68
02:30:19|3486.68
02:30:20|3486.68
02:30:21|3486.89
02:30:22|3486.88
02:30:23|3486.92
02:30:24|3487.13
02:30:25|3487.15
02:30:27|3487.15
02:30:28|3487.14
02:30:28|3487.14
02:30:30|3487.14
02:30:31|3487.14
02:30:32|3487.14
02:30:33|3487.14
02:30:33|3487.15
02:30:35|3487.14
02:30:35|3487.15
02:30:37|3487.14
02:30:38|3487.14
02:30:39|3487.14
02:30:39|3487.14
02:30:41|3487.67
02:30:42|3487.66
02:30:43|3487.67
02:30:44|3487.67
02:30:45|3487.66
02:30:46|3488.24
02:30:47|3488.21
02:30:48|3487.96
02:30:50|3487.97
02:30:50|3487.96
02:30:51|3487.67
02:30:52|3487.68
02:30:53|3487.26
02:30:54|3486.85
02:30:56|3486.85
02:30:57|3486.85
02:30:57|3485.8
02:30:59|3485.31
02:30:59|3485.31
02:31:01|3485.32
02:31:02|3485.32
02:31:03|3485.86
02:31:03|3485.77
02:31:05|3485.77
02:31:05|3485.72
02:31:07|3485.72
02:31:07|3486.13
02:31:09|3486.45
02:31:10|3486.59
02:31:11|3486.6
02:31:11|3486.59
02:31:12|3486.6
02:31:13|3486.59
02:31:15|3486.47
02:31:15|3486.73
02:31:17|3487.37
02:31:18|3487.38
02:31:19|3487.38
02:31:20|3487.38
02:31:20|3487.39
02:31:23|3487.39
02:31:23|3487.4
02:31:24|3487.4
02:31:26|3487.4
02:31:26|3487.41
02:31:27|3487.4
02:31:28|3487.4
02:31:29|3487.41
02:31:30|3487.4
02:31:31|3487.4
02:31:33|3487.41
02:31:33|3487.41
02:31:34|3487.4
02:31:36|3487.42
02:31:36|3487.41
02:31:37|3487.49
02:31:39|3487.49
02:31:39|3487.5
02:31:41|3487.6
02:31:42|3487.6
02:31:43|3487.6
02:31:43|3487.64
02:31:44|3487.72
02:31:46|3487.81
02:31:47|3488.08
02:31:48|3488.11
02:31:49|3488.12
02:31:50|3488.11
02:31:51|3488.25
02:31:51|3488.3
02:31:53|3488.29
02:31:54|3490.
02:31:55|3489.99
02:31:56|3489.99
02:31:57|3489.99
02:31:59|3489.89
02:32:00|3489.9
02:32:00|3489.89
02:32:02|3489.89
02:32:03|3489.89
02:32:04|3489.9
02:32:04|3489.77
02:32:06|3489.53
02:32:07|3489.53
02:32:08|3489.54
02:32:09|3489.41
02:32:10|3489.41
02:32:11|3489.4
02:32:13|3488.89
02:32:14|3488.89
02:32:15|3488.6
02:32:16|3488.6
02:32:16|3488.6
02:32:17|3488.46
02:32:18|3488.46
02:32:19|3488.46
02:32:20|3488.47
02:32:21|3488.46
02:32:22|3488.46
02:32:24|3488.24
02:32:25|3488.22
02:32:26|3488.22
02:32:27|3488.22
02:32:28|3488.71
02:32:29|3488.72
02:32:30|3489.5
02:32:31|3489.56
02:32:32|3489.55
02:32:33|3489.56
02:32:34|3489.56
02:32:35|3489.13
02:32:37|3488.55
02:32:37|3488.64
02:32:39|3488.65
02:32:39|3488.64
02:32:41|3488.64
02:32:41|3488.64
02:32:42|3488.65
02:32:44|3489.01
02:32:45|3489.01
02:32:46|3488.93
02:32:47|3488.66
02:32:47|3488.39
02:32:48|3488.4
02:32:50|3488.39
02:32:50|3488.4
02:32:52|3488.39
02:32:52|3488.4
02:32:54|3488.5
02:32:54|3488.5
02:32:56|3488.5
02:32:57|3488.5
02:32:58|3488.5
02:32:59|3488.5
02:33:00|3488.51
02:33:01|3488.51
02:33:02|3488.51
02:33:03|3488.35
02:33:04|3488.28
02:33:05|3488.27
02:33:06|3488.11
02:33:07|3487.94
02:33:08|3487.94
02:33:09|3487.94
02:33:10|3487.1
02:33:11|3487.09
02:33:12|3486.38
02:33:13|3485.8
02:33:14|3485.6
02:33:15|3485.6
02:33:16|3485.78
02:33:17|3486.04
02:33:18|3486.16
02:33:19|3486.17
02:33:20|3486.17
02:33:22|3486.16
02:33:22|3486.5
02:33:23|3486.49
02:33:24|3486.49
02:33:25|3486.49
02:33:27|3486.41
02:33:27|3486.26
02:33:28|3486.26
02:33:29|3486.26
02:33:30|3486.74
02:33:32|3486.77
02:33:32|3487.4
02:33:34|3487.48
02:33:35|3487.49
02:33:35|3487.79
02:33:36|3487.79
02:33:38|3487.8
02:33:39|3487.8
02:33:40|3487.94
02:33:41|3489.07
02:33:41|3489.34
02:33:42|3489.33
02:33:44|3489.33
02:33:44|3489.34
02:33:46|3488.96
02:33:46|3488.96
02:33:47|3489.02
02:33:48|3489.29
02:33:49|3489.29
02:33:51|3489.3
02:33:51|3489.3
02:33:53|3489.29
02:33:54|3489.3
02:33:55|3489.59
02:33:56|3489.59
02:33:57|3489.6
02:33:58|3489.7
02:33:59|3489.7
02:34:00|3489.71
02:34:01|3489.7
02:34:02|3489.56
02:34:03|3488.21
02:34:04|3488.01
02:34:05|3487.8
02:34:06|3487.8
02:34:07|3487.8
02:34:08|3487.8
02:34:09|3487.55
02:34:10|3487.03
02:34:11|3487.02
02:34:12|3487.01
02:34:13|3487.01
02:34:14|3486.28
02:34:16|3486.12
02:34:16|3486.05
02:34:17|3486.05
02:34:18|3486.05
02:34:19|3486.04
02:34:20|3486.16
02:34:21|3486.15
02:34:22|3486.16
02:34:23|3486.15
02:34:25|3486.16
02:34:25|3486.16
02:34:26|3486.16
02:34:27|3486.36
02:34:28|3486.72
02:34:29|3486.77
02:34:31|3486.92
02:34:32|3486.92
02:34:33|3486.92
02:34:34|3486.92
02:34:35|3486.92
02:34:36|3487.08
02:34:37|3487.09
02:34:38|3487.14
02:34:39|3487.14
02:34:40|3486.87
02:34:41|3486.88
02:34:42|3486.87
02:34:43|3486.88
02:34:44|3486.88
02:34:45|3486.87
02:34:46|3486.88
02:34:47|3486.81
02:34:48|3486.78
02:34:49|3486.62
02:34:51|3486.21
02:34:51|3486.2
02:34:52|3486.2
02:34:54|3486.2
02:34:55|3486.5
02:34:56|3486.53
02:34:57|3486.64
02:34:57|3486.68
02:34:59|3486.85
02:35:00|3486.85
02:35:01|3486.86
02:35:02|3486.89
02:35:03|3486.89
02:35:04|3487.44
02:35:05|3487.99
02:35:06|3488.18
02:35:07|3488.79
02:35:08|3488.79
02:35:09|3488.8
02:35:10|3488.98
02:35:11|3488.99
02:35:12|3489.14
02:35:13|3489.19
02:35:15|3489.39
02:35:16|3489.39
02:35:16|3489.39
02:35:18|3489.4
02:35:18|3489.4
02:35:20|3489.4
02:35:21|3489.63
02:35:21|3489.63
02:35:23|3489.63
02:35:24|3489.64
02:35:25|3489.64
02:35:27|3489.63
02:35:27|3489.64
02:35:29|3489.63
02:35:30|3489.64
02:35:30|3489.63
02:35:32|3489.64
02:35:33|3489.64
02:35:34|3489.63
02:35:36|3489.63
02:35:37|3489.64
02:35:38|3489.77
02:35:39|3489.8
02:35:40|3489.8
02:35:41|3489.8
02:35:42|3489.8
02:35:43|3489.79
02:35:44|3489.79
02:35:45|3489.79
02:35:46|3489.8
02:35:48|3489.8
02:35:48|3489.79
02:35:50|3489.79
02:35:51|3489.79
02:35:51|3489.79
02:35:52|3489.79
02:35:54|3489.79
02:35:55|3489.79
02:35:56|3490.
02:35:57|3490.
02:35:58|3490.
02:35:59|3490.
02:36:00|3490.
02:36:01|3489.79
02:36:02|3489.31
02:36:03|3489.06
02:36:04|3488.68
02:36:05|3489.02
02:36:06|3489.34
02:36:07|3488.94
02:36:10|3488.94
02:36:11|3489.39
02:36:12|3489.59
02:36:14|3489.88
02:36:14|3489.89
02:36:15|3489.95
02:36:17|3489.95
02:36:18|3489.95
02:36:19|3489.95
02:36:21|3490.
02:36:21|3490.
02:36:23|3490.
02:36:24|3490.
02:36:26|3490.
02:36:26|3490.79
02:36:28|3490.99
02:36:29|3490.99
02:36:30|3491.
02:36:31|3491.
02:36:32|3490.99
02:36:33|3490.99
02:36:34|3490.86
02:36:36|3490.86
02:36:36|3491.
02:36:37|3491.38
02:36:39|3491.37
02:36:40|3491.37
02:36:41|3491.37
02:36:42|3491.39
02:36:43|3491.89
02:36:44|3491.88
02:36:45|3491.9
02:36:46|3492.
02:36:47|3492.
02:36:49|3491.99
02:36:50|3492.
02:36:50|3491.97
02:36:52|3491.95
02:36:52|3491.96
02:36:53|3491.96
02:36:54|3490.97
02:36:55|3490.98
02:36:56|3490.98
02:36:57|3490.97
02:36:58|3490.97
02:37:00|3490.97
02:37:00|3490.97
02:37:01|3490.97
02:37:03|3490.97
02:37:03|3490.98
02:37:04|3490.98
02:37:06|3490.68
02:37:06|3490.68
02:37:08|3490.68
02:37:08|3490.67
02:37:12|3490.67
02:37:12|3490.2
02:37:14|3490.2
02:37:14|3490.2
02:37:16|3490.2
02:37:17|3490.21
02:37:17|3490.21
02:37:19|3490.21
02:37:20|3490.21
02:37:22|3490.95
02:37:22|3490.95
02:37:23|3490.7
02:37:25|3490.27
02:37:25|3490.26
02:37:26|3490.26
02:37:28|3490.27
02:37:29|3490.27
02:37:30|3490.01
02:37:31|3489.98
02:37:33|3489.98
02:37:33|3489.58
02:37:34|3489.59
02:37:36|3489.98
02:37:37|3489.97
02:37:38|3489.98
02:37:39|3489.98
02:37:40|3490.18
02:37:41|3490.18
02:37:41|3490.19
02:37:43|3490.19
02:37:44|3490.19
02:37:45|3490.19
02:37:46|3490.19
02:37:47|3490.19
02:37:48|3490.54
02:37:49|3490.59
02:37:51|3490.9
02:37:52|3490.9
02:37:52|3490.9
02:37:54|3491.09
02:37:55|3490.92
02:37:56|3490.9
02:37:57|3490.9
02:37:58|3490.91
02:37:58|3490.91
02:38:00|3490.91
02:38:01|3490.9
02:38:02|3490.91
02:38:03|3490.9
02:38:04|3490.9
02:38:05|3490.91
02:38:06|3490.91
02:38:07|3490.91
02:38:08|3490.92
02:38:09|3490.95
02:38:10|3491.41
02:38:11|3491.67
02:38:12|3491.68
02:38:13|3491.67
02:38:14|3491.67
02:38:15|3492.59
02:38:16|3492.59
02:38:17|3492.59
02:38:18|3492.59
02:38:20|3492.6
02:38:20|3492.6
02:38:22|3492.6
02:38:22|3492.6
02:38:24|3492.6
02:38:24|3492.62
02:38:25|3492.65
02:38:26|3492.64
02:38:28|3492.65
02:38:28|3492.65
02:38:30|3492.64
02:38:30|3492.64
02:38:31|3492.64
02:38:32|3492.65
02:38:33|3492.64
02:38:35|3492.35
02:38:35|3492.35
02:38:36|3492.46
02:38:38|3492.46
02:38:38|3492.46
02:38:39|3491.61
02:38:41|3491.61
02:38:41|3491.61
02:38:43|3491.62
02:38:43|3491.86
02:38:45|3491.85
02:38:46|3491.86
02:38:47|3491.86
02:38:47|3491.86
02:38:49|3491.64
02:38:49|3491.46
02:38:51|3491.45
02:38:51|3491.46
02:38:53|3491.46
02:38:54|3491.45
02:38:55|3491.46
02:38:56|3491.46
02:38:57|3491.45
02:38:58|3491.46
02:38:59|3491.25
02:39:00|3491.25
02:39:00|3492.01
02:39:01|3492.01
02:39:03|3492.
02:39:03|3492.01
02:39:05|3492.44
02:39:06|3492.68
02:39:07|3492.68
02:39:08|3492.69
02:39:09|3492.69
02:39:10|3492.69
02:39:11|3492.7
02:39:11|3492.7
02:39:13|3492.84
02:39:14|3492.85
02:39:15|3493.8
02:39:15|3494.2
02:39:17|3494.19
02:39:18|3494.19
02:39:19|3494.2
02:39:20|3494.22
02:39:21|3494.51
02:39:22|3494.5
02:39:23|3494.5
02:39:24|3494.51
02:39:25|3495.
02:39:26|3495.16
02:39:27|3495.18
02:39:28|3495.4
02:39:29|3495.39
02:39:31|3495.27
02:39:32|3495.27
02:39:33|3495.27
02:39:33|3495.26
02:39:35|3495.26
02:39:35|3495.38
02:39:38|3495.4
02:39:39|3495.64
02:39:39|3495.86
02:39:40|3495.85
02:39:42|3495.86
02:39:42|3495.98
02:39:43|3495.99
02:39:45|3496.
02:39:46|3496.
02:39:47|3496.38
02:39:48|3496.39
02:39:49|3496.38
02:39:50|3496.38
02:39:51|3496.38
02:39:52|3496.38
02:39:53|3496.89
02:39:54|3496.71
02:39:55|3496.4
02:39:56|3496.41
02:39:57|3496.17
02:39:58|3496.17
02:39:59|3496.16
02:40:00|3496.16
02:40:02|3496.34
02:40:03|3495.53
02:40:04|3494.81
02:40:06|3494.45
02:40:06|3494.45
02:40:07|3494.45
02:40:09|3493.86
02:40:09|3493.86
02:40:10|3493.31
02:40:12|3493.3
02:40:13|3493.3
02:40:13|3492.8
02:40:15|3492.76
02:40:15|3492.65
02:40:16|3492.65
02:40:17|3492.66
02:40:18|3492.66
02:40:19|3492.66
02:40:21|3492.65
02:40:21|3493.
02:40:23|3493.
02:40:23|3493.21
02:40:24|3493.21
02:40:25|3493.21
02:40:26|3493.2
02:40:27|3493.2
02:40:29|3493.2
02:40:30|3492.62
02:40:31|3492.21
02:40:33|3492.21
02:40:33|3492.21
02:40:34|3492.21
02:40:35|3492.21
02:40:36|3492.21
02:40:38|3491.96
02:40:39|3491.75
02:40:41|3491.
02:40:41|3490.35
02:40:43|3488.44
02:40:44|3488.64
02:40:45|3488.33
02:40:46|3489.
02:40:46|3489.35
02:40:48|3489.66
02:40:49|3489.76
02:40:50|3490.39
02:40:51|3490.46
02:40:53|3491.17
02:40:53|3491.53
02:40:55|3491.53
02:40:56|3491.52
02:40:57|3491.53
02:40:58|3491.53
02:41:00|3491.75
02:41:01|3492.2
02:41:02|3492.9
02:41:02|3493.
02:41:04|3493.34
02:41:05|3493.78
02:41:05|3493.54
02:41:06|3493.54
02:41:07|3493.76
02:41:08|3494.14
02:41:09|3494.15
02:41:10|3494.15
02:41:11|3494.2
02:41:13|3494.99
02:41:13|3495.11
02:41:14|3495.
02:41:16|3495.01
02:41:16|3495.19
02:41:17|3495.2
02:41:18|3495.09
02:41:19|3495.1
02:41:20|3495.09
02:41:22|3495.25
02:41:22|3495.26
02:41:23|3495.26
02:41:24|3495.25
02:41:26|3495.1
02:41:27|3495.09
02:41:28|3495.15
02:41:29|3495.32
02:41:30|3495.32
02:41:31|3495.32
02:41:32|3495.33
02:41:33|3495.26
02:41:34|3495.2
02:41:36|3495.95
02:41:36|3495.95
02:41:38|3495.95
02:41:38|3496.13
02:41:39|3496.7
02:41:41|3496.71
02:41:41|3496.72
02:41:42|3496.38
02:41:44|3496.1
02:41:45|3495.11
02:41:46|3495.27
02:41:48|3495.62
02:41:49|3495.64
02:41:50|3495.94
02:41:51|3495.94
02:41:51|3496.06
02:41:53|3496.06
02:41:54|3496.05
02:41:55|3496.06
02:41:56|3496.06
02:41:57|3496.06
02:41:58|3496.05
02:41:58|3496.06
02:42:00|3496.08
02:42:01|3496.67
02:42:02|3496.7
02:42:03|3496.71
02:42:04|3496.71
02:42:05|3496.85
02:42:06|3496.88
02:42:07|3496.89
02:42:08|3496.88
02:42:09|3498.41
02:42:10|3498.4
02:42:11|3498.53
02:42:12|3498.53
02:42:13|3498.56
02:42:14|3498.69
02:42:15|3498.9
02:42:16|3498.89
02:42:17|3498.9
02:42:18|3498.89
02:42:19|3499.
02:42:20|3498.99
02:42:21|3499.
02:42:22|3498.99
02:42:23|3498.81
02:42:24|3498.4
02:42:25|3497.81
02:42:26|3497.81
02:42:27|3498.17
02:42:28|3498.38
02:42:29|3498.7
02:42:30|3498.02
02:42:31|3497.01
02:42:32|3496.63
02:42:33|3496.63
02:42:34|3496.62
02:42:35|3496.63
02:42:36|3496.63
02:42:37|3496.74
02:42:38|3496.74
02:42:39|3496.74
02:42:40|3496.45
02:42:41|3496.05
02:42:42|3495.92
02:42:43|3495.92
02:42:44|3495.65
02:42:46|3495.1
02:42:46|3494.81
02:42:47|3494.89
02:42:49|3495.38
02:42:50|3495.37
02:42:51|3495.37
02:42:52|3495.38
02:42:53|3495.37
02:42:54|3495.37
02:42:55|3495.37
02:42:56|3495.37
02:42:57|3495.38
02:42:57|3495.37
02:42:58|3495.39
02:43:00|3495.58
02:43:00|3495.59
02:43:02|3495.18
02:43:03|3495.04
02:43:04|3495.14
02:43:05|3495.17
02:43:05|3495.17
02:43:07|3495.17
02:43:08|3495.17
02:43:09|3495.21
02:43:10|3495.21
02:43:11|3495.23
02:43:12|3495.23
02:43:13|3496.2
02:43:14|3496.19
02:43:15|3496.19
02:43:16|3496.2
02:43:17|3496.2
02:43:18|3496.2
02:43:19|3496.19
02:43:20|3496.2
02:43:21|3496.2
02:43:22|3496.2
02:43:23|3496.2
02:43:24|3496.2
02:43:25|3496.59
02:43:26|3496.6
02:43:27|3496.52
02:43:28|3496.22
02:43:29|3495.92
02:43:30|3495.93
02:43:31|3495.51
02:43:32|3495.4
02:43:33|3495.41
02:43:34|3495.41
02:43:35|3495.12
02:43:36|3494.8
02:43:37|3494.81
02:43:38|3494.99
02:43:39|3495.
02:43:40|3495.
02:43:41|3494.99
02:43:42|3495.4
02:43:43|3495.4
02:43:44|3495.4
02:43:45|3495.39
02:43:47|3495.4
02:43:48|3495.4
02:43:49|3495.6
02:43:50|3495.6
02:43:51|3495.6
02:43:52|3495.6
02:43:53|3495.35
02:43:54|3495.35
02:43:55|3495.35
02:43:56|3495.36
02:43:57|3495.36
02:43:58|3495.36
02:43:59|3495.36
02:44:00|3495.35
02:44:01|3495.36
02:44:02|3495.54
02:44:03|3495.54
02:44:05|3495.54
02:44:05|3495.58
02:44:06|3495.79
02:44:07|3495.8
02:44:08|3495.8
02:44:09|3495.79
02:44:10|3495.79
02:44:11|3495.79
02:44:13|3495.8
02:44:13|3495.79
02:44:14|3495.79
02:44:15|3495.8
02:44:16|3495.79
02:44:18|3495.8
02:44:19|3495.8
02:44:20|3495.79
02:44:21|3495.8
02:44:22|3495.8
02:44:23|3496.
02:44:24|3496.
02:44:25|3495.99
02:44:26|3495.99
02:44:27|3496.
02:44:28|3495.86
02:44:29|3495.87
02:44:30|3495.87
02:44:31|3495.83
02:44:32|3495.48
02:44:33|3495.43
02:44:34|3495.43
02:44:35|3495.43
02:44:36|3495.49
02:44:37|3495.82
02:44:39|3495.82
02:44:39|3495.83
02:44:40|3495.91
02:44:42|3495.91
02:44:42|3495.91
02:44:44|3495.91
02:44:45|3495.9
02:44:45|3495.91
02:44:47|3495.91
02:44:49|3495.9
02:44:50|3495.91
02:44:51|3495.9
02:44:51|3495.91
02:44:52|3495.9
02:44:53|3495.91
02:44:54|3496.01
02:44:56|3496.01
02:44:56|3496.01
02:44:58|3496.02
02:45:00|3496.02
02:45:01|3496.04
02:45:01|3496.04
02:45:02|3496.05
02:45:04|3496.05
02:45:04|3496.05
02:45:05|3496.04
02:45:06|3496.04
02:45:07|3496.05
02:45:09|3496.05
02:45:09|3496.04
02:45:11|3495.01
02:45:11|3494.61
02:45:12|3494.61
02:45:13|3494.4
02:45:15|3494.51
02:45:15|3494.6
02:45:16|3495.
02:45:18|3495.23
02:45:18|3495.66
02:45:20|3495.65
02:45:21|3494.02
02:45:22|3495.11
02:45:22|3495.19
02:45:23|3495.19
02:45:24|3495.19
02:45:26|3495.13
02:45:26|3494.6
02:45:27|3494.99
02:45:28|3495.
02:45:29|3494.99
02:45:30|3494.99
02:45:31|3495.
02:45:33|3495.
02:45:33|3494.59
02:45:34|3494.6
02:45:35|3494.59
02:45:36|3494.6
02:45:38|3494.6
02:45:38|3494.6
02:45:39|3494.6
02:45:40|3494.59
02:45:41|3494.6
02:45:42|3494.59
02:45:43|3494.4
02:45:44|3494.35
02:45:45|3494.29
02:45:46|3493.13
02:45:48|3492.34
02:45:49|3491.83
02:45:51|3491.83
02:45:52|3491.83
02:45:53|3492.
02:45:54|3491.99
02:45:55|3492.
02:45:56|3492.
02:45:57|3492.
02:45:58|3492.
02:45:59|3492.
02:46:00|3492.
02:46:01|3492.2
02:46:02|3491.92
02:46:03|3491.92
02:46:04|3491.45
02:46:05|3491.18
02:46:06|3491.23
02:46:07|3491.74
02:46:08|3492.35
02:46:09|3492.34
02:46:10|3492.35
02:46:11|3492.34
02:46:12|3492.35
02:46:13|3492.49
02:46:14|3492.49
02:46:15|3492.48
02:46:16|3492.49
02:46:18|3492.48
02:46:18|3492.48
02:46:19|3492.48
02:46:20|3492.47
02:46:21|3492.47
02:46:22|3492.47
02:46:23|3492.47
02:46:24|3492.47
02:46:25|3492.32
02:46:26|3492.08
02:46:27|3492.08
02:46:29|3491.9
02:46:30|3491.87
02:46:30|3491.87
02:46:31|3491.88
02:46:32|3491.88
02:46:33|3491.88
02:46:34|3491.57
02:46:35|3491.56
02:46:36|3491.56
02:46:37|3490.84
02:46:38|3490.61
02:46:39|3490.58
02:46:40|3490.41
02:46:41|3490.35
02:46:42|3490.35
02:46:43|3490.35
02:46:44|3490.35
02:46:46|3490.35
02:46:46|3490.35
02:46:47|3490.34
02:46:49|3490.79
02:46:50|3490.79
02:46:51|3490.79
02:46:52|3490.8
02:46:53|3490.8
02:46:54|3490.79
02:46:55|3490.79
02:46:56|3490.79
02:46:57|3490.79
02:46:58|3490.8
02:46:59|3490.79
02:47:00|3490.36
02:47:01|3490.36
02:47:02|3490.36
02:47:03|3490.37
02:47:04|3490.22
02:47:05|3490.19
02:47:07|3490.19
02:47:07|3490.18
02:47:08|3490.19
02:47:09|3490.01
02:47:10|3490.02
02:47:11|3490.02
02:47:12|3490.02
02:47:13|3490.02
02:47:15|3490.18
02:47:15|3490.19
02:47:16|3490.19
02:47:17|3490.5
02:47:18|3490.49
02:47:20|3490.5
02:47:20|3490.79
02:47:22|3491.12
02:47:22|3491.2
02:47:23|3491.19
02:47:24|3491.19
02:47:26|3491.19
02:47:27|3491.4
02:47:27|3491.8
02:47:28|3492.35
02:47:29|3492.35
02:47:30|3492.59
02:47:31|3492.6
02:47:32|3492.6
02:47:34|3492.59
02:47:34|3492.6
02:47:36|3492.6
02:47:37|3492.79
02:47:37|3492.98
02:47:38|3493.38
02:47:39|3493.54
02:47:40|3493.55
02:47:41|3493.55
02:47:42|3493.55
02:47:43|3493.54
02:47:44|3493.55
02:47:45|3493.54
02:47:46|3493.55
02:47:47|3493.55
02:47:48|3493.55
02:47:50|3493.46
02:47:52|3493.27
02:47:53|3492.93
02:47:54|3492.86
02:47:55|3492.86
02:47:56|3492.85
02:47:56|3492.86
02:47:58|3492.86
02:47:58|3492.85
02:47:59|3492.85
02:48:01|3492.86
02:48:02|3492.86
02:48:04|3492.86
02:48:04|3492.86
02:48:05|3492.41
02:48:07|3492.21
02:48:07|3492.49
02:48:09|3492.79
02:48:09|3492.79
02:48:10|3493.2
02:48:12|3493.2
02:48:12|3493.2
02:48:13|3493.21
02:48:14|3493.21
02:48:16|3493.2
02:48:17|3493.2
02:48:17|3493.71
02:48:19|3493.76
02:48:19|3493.94
02:48:21|3494.18
02:48:21|3493.97
02:48:23|3493.76
02:48:23|3493.73
02:48:24|3493.72
02:48:25|3493.73
02:48:26|3493.72
02:48:28|3493.73
02:48:28|3493.73
02:48:29|3493.73
02:48:31|3493.84
02:48:32|3494.18
02:48:33|3494.18
02:48:34|3494.18
02:48:34|3494.19
02:48:35|3494.18
02:48:36|3494.18
02:48:38|3494.18
02:48:38|3493.85
02:48:39|3493.01
02:48:40|3493.01
02:48:42|3492.73
02:48:42|3492.73
02:48:44|3492.73
02:48:44|3492.99
02:48:45|3493.
02:48:47|3492.8
02:48:48|3492.79
02:48:48|3492.79
02:48:50|3492.79
02:48:52|3492.79
02:48:52|3492.79
02:48:54|3492.79
02:48:55|3492.79
02:48:55|3492.79
02:48:57|3492.8
02:48:58|3492.85
02:48:59|3492.99
02:49:00|3493.09
02:49:01|3493.09
02:49:01|3493.1
02:49:03|3493.1
02:49:04|3493.09
02:49:05|3493.
02:49:06|3493.01
02:49:07|3492.82
02:49:08|3492.82
02:49:10|3492.72
02:49:11|3492.2
02:49:11|3492.21
02:49:12|3492.2
02:49:13|3492.2
02:49:14|3492.2
02:49:16|3492.2
02:49:16|3492.3
02:49:18|3492.3
02:49:18|3492.39
02:49:20|3492.8
02:49:21|3492.8
02:49:22|3492.8
02:49:22|3492.92
02:49:23|3493.12
02:49:25|3493.72
02:49:25|3493.71
02:49:26|3493.88
02:49:28|3493.89
02:49:29|3493.9
02:49:30|3493.89
02:49:30|3493.89
02:49:32|3494.
02:49:33|3494.
02:49:34|3494.3
02:49:35|3494.34
02:49:36|3494.33
02:49:36|3494.33
02:49:37|3494.33
02:49:38|3494.34
02:49:40|3494.34
02:49:41|3494.34
02:49:41|3494.33
02:49:43|3494.33
02:49:44|3494.34
02:49:44|3494.51
02:49:46|3494.58
02:49:47|3494.59
02:49:48|3494.59
02:49:49|3494.63
02:49:50|3494.64
02:49:51|3494.85
02:49:52|3494.95
02:49:54|3494.99
02:49:54|3494.99
02:49:55|3495.
02:49:57|3495.
02:49:58|3495.
02:49:59|3494.99
02:50:00|3495.
02:50:01|3495.01
02:50:02|3495.01
02:50:03|3495.01
02:50:04|3495.02
02:50:06|3495.01
02:50:07|3495.02
02:50:07|3495.02
02:50:09|3495.02
02:50:10|3495.02
02:50:11|3495.02
02:50:12|3495.01
02:50:12|3495.01
02:50:14|3495.02
02:50:15|3495.02
02:50:17|3495.02
02:50:18|3494.28
02:50:19|3493.04
02:50:19|3493.04
02:50:20|3493.05
02:50:22|3493.05
02:50:22|3493.72
02:50:24|3494.01
02:50:25|3494.3
02:50:26|3494.3
02:50:27|3493.97
02:50:28|3493.91
02:50:29|3493.76
02:50:30|3493.41
02:50:31|3493.41
02:50:32|3493.41
02:50:33|3493.41
02:50:34|3493.73
02:50:35|3494.
02:50:36|3493.99
02:50:37|3494.
02:50:38|3493.99
02:50:39|3494.
02:50:40|3494.
02:50:41|3494.27
02:50:42|3494.5
02:50:43|3494.51
02:50:44|3494.5
02:50:46|3494.51
02:50:46|3494.51
02:50:47|3494.39
02:50:48|3494.39
02:50:49|3494.4
02:50:50|3494.39
02:50:51|3494.39
02:50:53|3494.59
02:50:53|3494.59
02:50:54|3494.59
02:50:56|3494.6
02:50:57|3494.45
02:50:58|3494.42
02:50:59|3494.43
02:51:00|3494.43
02:51:01|3494.01
02:51:02|3493.64
02:51:03|3493.05
02:51:03|3493.05
02:51:05|3493.05
02:51:06|3493.05
02:51:07|3493.06
02:51:08|3492.6
02:51:09|3492.6
02:51:10|3492.61
02:51:11|3492.61
02:51:12|3492.61
02:51:14|3492.6
02:51:15|3492.6
02:51:16|3492.61
02:51:18|3492.44
02:51:18|3492.02
02:51:20|3491.03
02:51:21|3491.01
02:51:22|3490.7
02:51:23|3490.71
02:51:25|3490.79
02:51:26|3490.94
02:51:27|3491.31
02:51:28|3492.1
02:51:28|3491.66
02:51:29|3491.63
02:51:31|3491.63
02:51:32|3491.63
02:51:33|3491.64
02:51:34|3491.63
02:51:35|3491.64
02:51:36|3491.29
02:51:36|3491.01
02:51:38|3490.96
02:51:39|3490.97
02:51:40|3490.96
02:51:41|3490.96
02:51:41|3490.78
02:51:43|3490.46
02:51:44|3490.46
02:51:45|3490.4
02:51:46|3489.34
02:51:47|3489.32
02:51:48|3489.31
02:51:49|3489.53
02:51:50|3489.35
02:51:51|3489.31
02:51:52|3489.18
02:51:53|3488.53
02:51:54|3488.19
02:51:55|3487.81
02:51:56|3485.89
02:51:58|3485.89
02:51:59|3486.21
02:51:59|3486.6
02:52:00|3486.93
02:52:01|3486.93
02:52:02|3487.77
02:52:04|3487.89
02:52:04|3487.79
02:52:06|3487.8
02:52:07|3487.9
02:52:07|3487.8
02:52:08|3487.8
02:52:09|3488.2
02:52:11|3488.87
02:52:12|3489.61
02:52:13|3489.68
02:52:14|3489.79
02:52:15|3489.79
02:52:16|3489.8
02:52:18|3489.35
02:52:18|3489.33
02:52:19|3489.34
02:52:21|3489.33
02:52:21|3489.39
02:52:23|3490.01
02:52:23|3490.82
02:52:25|3491.39
02:52:25|3491.39
02:52:26|3491.39
02:52:28|3491.36
02:52:29|3490.83
02:52:29|3490.82
02:52:31|3490.81
02:52:32|3490.72
02:52:34|3490.71
02:52:35|3490.71
02:52:35|3490.71
02:52:36|3490.81
02:52:38|3490.83
02:52:38|3490.83
02:52:40|3490.82
02:52:40|3490.83
02:52:42|3491.32
02:52:42|3491.35
02:52:44|3491.37
02:52:44|3491.37
02:52:45|3491.37
02:52:46|3491.37
02:52:47|3491.37
02:52:48|3491.38
02:52:49|3491.37
02:52:50|3491.38
02:52:51|3491.79
02:52:53|3492.54
02:52:53|3492.71
02:52:54|3492.72
02:52:55|3492.89
02:52:57|3492.89
02:52:58|3492.89
02:52:59|3492.89
02:53:00|3492.89
02:53:01|3492.89
02:53:02|3492.9
02:53:02|3492.9
02:53:04|3492.54
02:53:05|3492.53
02:53:06|3491.61
02:53:07|3491.09
02:53:08|3491.19
02:53:08|3491.2
02:53:09|3491.2
02:53:11|3491.2
02:53:11|3491.01
02:53:13|3491.
02:53:13|3491.23
02:53:15|3491.39
02:53:16|3491.39
02:53:17|3491.38
02:53:18|3491.39
02:53:19|3491.39
02:53:19|3491.39
02:53:22|3491.38
02:53:23|3491.39
02:53:24|3491.39
02:53:25|3491.39
02:53:26|3491.34
02:53:27|3491.03
02:53:28|3491.
02:53:29|3490.61
02:53:30|3490.61
02:53:31|3490.46
02:53:32|3490.47
02:53:33|3490.47
02:53:35|3490.47
02:53:35|3490.47
02:53:36|3490.47
02:53:37|3490.69
02:53:38|3491.
02:53:40|3491.
02:53:41|3491.
02:53:41|3491.
02:53:43|3490.99
02:53:43|3491.
02:53:44|3491.
02:53:46|3491.
02:53:46|3490.99
02:53:47|3491.
02:53:48|3491.
02:53:50|3491.
02:53:51|3490.99
02:53:52|3490.99
02:53:52|3491.
02:53:54|3490.47
02:53:55|3490.22
02:53:56|3490.2
02:53:57|3490.01
02:53:58|3490.01
02:53:59|3490.02
02:54:00|3490.02
02:54:01|3490.02
02:54:02|3490.02
02:54:03|3490.7
02:54:04|3490.72
02:54:05|3490.72
02:54:07|3490.99
02:54:08|3490.99
02:54:09|3491.
02:54:10|3491.
02:54:10|3490.99
02:54:11|3491.
02:54:13|3491.
02:54:14|3490.99
02:54:14|3491.
02:54:16|3490.99
02:54:16|3491.
02:54:18|3491.
02:54:20|3491.9
02:54:21|3491.91
02:54:22|3491.91
02:54:23|3491.92
02:54:24|3491.42
02:54:25|3490.81
02:54:25|3490.77
02:54:27|3490.33
02:54:28|3490.33
02:54:29|3490.39
02:54:30|3490.39
02:54:31|3490.4
02:54:33|3490.39
02:54:33|3490.39
02:54:35|3490.39
02:54:35|3490.39
02:54:36|3490.4
02:54:38|3490.24
02:54:38|3490.13
02:54:39|3490.13
02:54:40|3490.12
02:54:42|3490.13
02:54:43|3490.13
02:54:44|3490.16
02:54:45|3490.16
02:54:46|3490.39
02:54:47|3490.39
02:54:48|3490.39
02:54:49|3490.38
02:54:50|3490.38
02:54:51|3490.39
02:54:52|3490.36
02:54:53|3490.37
02:54:54|3490.21
02:54:55|3490.21
02:54:56|3490.21
02:54:57|3490.22
02:54:58|3490.12
02:54:59|3489.95
02:55:00|3489.95
02:55:01|3489.81
02:55:02|3489.8
02:55:03|3489.81
02:55:04|3489.81
02:55:05|3489.81
02:55:06|3489.81
02:55:07|3490.2
02:55:08|3490.19
02:55:09|3489.87
02:55:10|3489.86
02:55:11|3489.87
02:55:12|3489.53
02:55:13|3489.53
02:55:14|3489.
02:55:15|3489.19
02:55:16|3489.51
02:55:17|3489.58
02:55:18|3489.76
02:55:19|3489.76
02:55:21|3489.76
02:55:23|3489.77
02:55:24|3490.07
02:55:25|3490.72
02:55:26|3490.73
02:55:27|3490.67
02:55:27|3490.67
02:55:29|3490.67
02:55:30|3490.66
02:55:31|3490.66
02:55:32|3490.67
02:55:32|3490.67
02:55:34|3490.67
02:55:34|3490.67
02:55:36|3490.66
02:55:37|3490.67
02:55:37|3490.67
02:55:39|3490.66
02:55:39|3490.66
02:55:40|3490.66
02:55:42|3490.66
02:55:43|3490.26
02:55:43|3490.12
02:55:45|3490.11
02:55:46|3490.11
02:55:47|3489.91
02:55:48|3489.91
02:55:49|3489.89
02:55:50|3489.71
02:55:51|3489.68
02:55:52|3489.68
02:55:53|3489.69
02:55:54|3489.68
02:55:55|3489.69
02:55:55|3489.68
02:55:56|3489.69
02:55:58|3489.69
02:55:58|3489.69
02:56:00|3489.68
02:56:01|3489.68
02:56:02|3489.68
02:56:03|3489.69
02:56:04|3489.68
02:56:05|3489.68
02:56:06|3489.69
02:56:07|3489.68
02:56:08|3490.19
02:56:09|3490.2
02:56:10|3490.2
02:56:11|3490.19
02:56:12|3490.19
02:56:13|3490.19
02:56:14|3490.2
02:56:15|3490.2
02:56:16|3490.39
02:56:17|3490.4
02:56:18|3490.4
02:56:19|3490.4
02:56:20|3490.39
02:56:22|3490.39
02:56:22|3490.4
02:56:24|3490.4
02:56:25|3490.4
02:56:26|3490.4
02:56:27|3490.39
02:56:28|3490.4
02:56:29|3490.4
02:56:30|3490.4
02:56:32|3490.65
02:56:33|3490.65
02:56:34|3490.65
02:56:35|3490.66
02:56:36|3490.66
02:56:37|3490.66
02:56:38|3490.65
02:56:39|3490.66
02:56:40|3490.66
02:56:41|3490.65
02:56:42|3490.66
02:56:43|3490.32
02:56:44|3490.32
02:56:45|3489.33
02:56:46|3489.33
02:56:47|3489.33
02:56:48|3489.33
02:56:49|3489.33
02:56:50|3489.33
02:56:51|3489.33
02:56:52|3489.01
02:56:53|3489.
02:56:54|3488.97
02:56:55|3488.97
02:56:56|3488.96
02:56:57|3488.97
02:56:58|3488.93
02:56:59|3488.93
02:57:01|3488.93
02:57:02|3488.93
02:57:03|3488.92
02:57:03|3488.72
02:57:04|3488.44
02:57:05|3488.45
02:57:06|3488.17
02:57:08|3488.17
02:57:08|3488.16
02:57:09|3488.17
02:57:10|3487.07
02:57:11|3487.08
02:57:12|3487.08
02:57:14|3487.07
02:57:15|3487.07
02:57:16|3487.07
02:57:17|3487.07
02:57:17|3487.08
02:57:18|3486.83
02:57:20|3486.83
02:57:20|3486.82
02:57:21|3486.48
02:57:23|3486.01
02:57:25|3486.01
02:57:25|3486.01
02:57:27|3486.
02:57:28|3486.
02:57:29|3485.57
02:57:30|3485.57
02:57:31|3486.17
02:57:32|3486.2
02:57:33|3486.2
02:57:34|3486.19
02:57:35|3486.19
02:57:37|3486.59
02:57:37|3487.07
02:57:39|3487.07
02:57:39|3487.07
02:57:41|3487.07
02:57:42|3487.52
02:57:43|3487.52
02:57:44|3487.51
02:57:45|3487.34
02:57:46|3487.17
02:57:47|3487.18
02:57:48|3487.07
02:57:49|3487.07
02:57:50|3487.07
02:57:51|3487.07
02:57:52|3487.07
02:57:53|3487.07
02:57:55|3486.17
02:57:55|3486.6
02:57:56|3487.1
02:57:58|3487.59
02:57:59|3487.97
02:58:00|3488.58
02:58:00|3487.89
02:58:01|3487.9
02:58:03|3487.9
02:58:03|3487.61
02:58:05|3487.63
02:58:06|3487.64
02:58:06|3487.63
02:58:07|3487.64
02:58:08|3487.64
02:58:09|3487.23
02:58:11|3487.1
02:58:11|3487.07
02:58:13|3487.08
02:58:13|3487.07
02:58:15|3487.08
02:58:15|3487.08
02:58:16|3486.38
02:58:17|3486.38
02:58:18|3486.39
02:58:20|3486.38
02:58:21|3486.2
02:58:21|3486.21
02:58:24|3486.4
02:58:24|3486.77
02:58:25|3486.79
02:58:26|3486.98
02:58:28|3487.
02:58:29|3487.
02:58:30|3487.35
02:58:31|3487.4
02:58:32|3487.39
02:58:33|3487.04
02:58:34|3487.03
02:58:35|3486.24
02:58:36|3486.23
02:58:38|3486.24
02:58:39|3486.23
02:58:40|3486.23
02:58:40|3486.07
02:58:41|3486.07
02:58:42|3486.02
02:58:44|3486.
02:58:45|3486.01
02:58:46|3486.01
02:58:46|3486.01
02:58:48|3486.01
02:58:49|3486.01
02:58:50|3486.01
02:58:51|3486.01
02:58:52|3486.01
02:58:53|3486.24
02:58:54|3486.43
02:58:55|3486.01
02:58:56|3486.01
02:58:57|3485.69
02:58:58|3485.08
02:58:59|3485.09
02:59:00|3484.46
02:59:01|3484.21
02:59:02|3484.88
02:59:03|3484.88
02:59:04|3484.88
02:59:05|3484.76
02:59:06|3484.67
02:59:07|3484.65
02:59:08|3484.64
02:59:09|3484.25
02:59:10|3484.25
02:59:11|3484.25
02:59:12|3484.28
02:59:13|3484.59
02:59:14|3485.1
02:59:15|3485.1
02:59:16|3485.1
02:59:17|3485.58
02:59:18|3486.19
02:59:19|3486.62
02:59:21|3486.63
02:59:21|3486.63
02:59:22|3486.63
02:59:23|3486.78
02:59:24|3486.78
02:59:25|3486.9
02:59:27|3487.04
02:59:27|3487.09
02:59:29|3487.09
02:59:30|3487.09
02:59:31|3487.09
02:59:32|3487.09
02:59:32|3487.33
02:59:34|3487.33
02:59:35|3487.34
02:59:36|3487.34
02:59:37|3487.34
02:59:38|3487.34
02:59:39|3487.77
02:59:40|3487.77
02:59:41|3487.79
02:59:42|3487.79
02:59:43|3487.79
02:59:44|3487.79
02:59:45|3487.8
02:59:47|3487.79
02:59:47|3487.8
02:59:48|3487.79
02:59:50|3487.8
02:59:50|3487.69
02:59:51|3487.69
02:59:53|3487.69
02:59:53|3487.68
02:59:54|3487.69
02:59:55|3487.68
02:59:56|3487.69
02:59:57|3487.69
02:59:59|3487.69
02:59:59|3487.69
03:00:01|3487.69
03:00:02|3487.19
03:00:02|3487.18
03:00:03|3487.53
03:00:05|3487.54
03:00:06|3487.54
03:00:07|3487.48
03:00:08|3487.46
03:00:09|3487.46
03:00:10|3487.45
03:00:11|3487.58
03:00:12|3487.58
03:00:13|3487.84
03:00:14|3487.84
03:00:15|3487.46
03:00:16|3487.15
03:00:17|3486.71
03:00:18|3486.64
03:00:19|3486.46
03:00:20|3486.46
03:00:21|3486.46
03:00:22|3486.46
03:00:23|3486.45
03:00:25|3485.42
03:00:27|3485.42
03:00:28|3485.42
03:00:29|3485.28
03:00:30|3485.27
03:00:31|3485.28
03:00:32|3485.28
03:00:33|3485.28
03:00:34|3485.27
03:00:35|3485.42
03:00:36|3485.41
03:00:37|3485.41
03:00:38|3485.42
03:00:39|3483.85
03:00:40|3483.21
03:00:41|3483.21
03:00:42|3483.21
03:00:43|3483.2
03:00:44|3483.2
03:00:45|3483.21
03:00:46|3483.21
03:00:47|3483.21
03:00:48|3483.2
03:00:49|3483.21
03:00:50|3483.2
03:00:51|3483.2
03:00:52|3483.2
03:00:53|3483.2
03:00:54|3483.01
03:00:56|3483.01
03:00:56|3483.
03:00:57|3483.
03:00:58|3483.
03:00:59|3482.77
03:01:01|3482.76
03:01:02|3482.66
03:01:02|3482.65
03:01:03|3482.65
03:01:05|3482.51
03:01:06|3482.45
03:01:07|3482.21
03:01:08|3482.12
03:01:08|3482.
03:01:09|3481.52
03:01:11|3481.52
03:01:12|3481.46
03:01:12|3481.46
03:01:13|3481.39
03:01:15|3480.81
03:01:16|3480.81
03:01:16|3480.81
03:01:18|3480.8
03:01:19|3480.65
03:01:20|3480.65
03:01:21|3480.86
03:01:22|3481.19
03:01:22|3481.7
03:01:24|3482.24
03:01:25|3482.23
03:01:27|3482.6
03:01:27|3482.03
03:01:28|3481.75
03:01:29|3481.67
03:01:30|3481.64
03:01:31|3481.65
03:01:33|3481.65
03:01:33|3481.55
03:01:35|3481.31
03:01:36|3481.07
03:01:37|3480.83
03:01:38|3480.81
03:01:39|3480.79
03:01:40|3480.68
03:01:41|3480.66
03:01:42|3480.66
03:01:43|3480.66
03:01:44|3480.66
03:01:45|3480.66
03:01:46|3480.66
03:01:47|3480.65
03:01:48|3480.66
03:01:49|3480.74
03:01:50|3480.74
03:01:52|3480.75
03:01:52|3480.75
03:01:54|3480.68
03:01:55|3480.54
03:01:56|3480.54
03:01:57|3480.55
03:01:58|3480.55
03:01:59|3479.63
03:02:00|3479.67
03:02:01|3479.69
03:02:02|3480.23
03:02:03|3480.41
03:02:04|3480.44
03:02:05|3480.44
03:02:06|3480.44
03:02:07|3480.44
03:02:08|3480.75
03:02:09|3481.1
03:02:10|3481.12
03:02:11|3481.12
03:02:12|3481.37
03:02:13|3481.79
03:02:15|3482.55
03:02:15|3482.54
03:02:16|3482.55
03:02:17|3482.16
03:02:18|3481.82
03:02:19|3481.28
03:02:20|3481.11
03:02:21|3481.11
03:02:23|3481.12
03:02:24|3481.01
03:02:25|3481.01
03:02:25|3481.
03:02:27|3481.34
03:02:29|3481.33
03:02:29|3481.01
03:02:31|3480.72
03:02:31|3480.95
03:02:33|3481.11
03:02:34|3481.11
03:02:34|3480.44
03:02:36|3480.44
03:02:37|3480.44
03:02:37|3480.27
03:02:40|3479.27
03:02:40|3479.26
03:02:41|3479.47
03:02:43|3479.47
03:02:44|3480.
03:02:45|3480.
03:02:46|3479.57
03:02:47|3479.49
03:02:47|3479.48
03:02:49|3479.48
03:02:49|3479.48
03:02:50|3479.48
03:02:51|3479.48
03:02:52|3479.48
03:02:53|3479.48
03:02:55|3479.49
03:02:56|3479.84
03:02:57|3480.17
03:02:58|3480.17
03:02:59|3480.17
03:03:00|3479.91
03:03:01|3479.76
03:03:03|3479.76
03:03:03|3479.9
03:03:04|3479.9
03:03:06|3480.05
03:03:07|3480.07
03:03:08|3480.24
03:03:08|3480.4
03:03:10|3480.87
03:03:10|3480.87
03:03:11|3480.87
03:03:14|3480.8
03:03:15|3479.81
03:03:15|3479.49
03:03:17|3479.01
03:03:17|3479.01
03:03:19|3478.94
03:03:19|3478.79
03:03:20|3478.61
03:03:21|3478.61
03:03:22|3478.6
03:03:24|3478.61
03:03:25|3478.61
03:03:26|3479.
03:03:27|3479.
03:03:28|3478.3
03:03:29|3478.3
03:03:30|3478.3
03:03:31|3478.79
03:03:33|3479.39
03:03:34|3479.39
03:03:35|3479.4
03:03:36|3479.39
03:03:37|3479.22
03:03:37|3479.21
03:03:38|3479.21
03:03:39|3479.11
03:03:40|3479.12
03:03:42|3479.32
03:03:43|3479.47
03:03:44|3480.08
03:03:46|3480.59
03:03:46|3480.6
03:03:48|3480.6
03:03:48|3480.59
03:03:50|3480.59
03:03:50|3480.59
03:03:51|3480.71
03:03:52|3480.7
03:03:53|3480.71
03:03:54|3480.71
03:03:55|3480.95
03:03:57|3480.99
03:03:58|3480.99
03:03:59|3480.99
03:03:59|3481.4
03:04:01|3481.56
03:04:01|3481.55
03:04:03|3481.55
03:04:04|3481.2
03:04:04|3481.21
03:04:05|3480.72
03:04:06|3480.72
03:04:08|3480.72
03:04:09|3480.72
03:04:10|3480.72
03:04:11|3480.71
03:04:12|3480.71
03:04:13|3480.72
03:04:13|3480.71
03:04:15|3480.72
03:04:16|3480.32
03:04:16|3480.33
03:04:18|3480.33
03:04:18|3480.53
03:04:20|3480.56
03:04:21|3480.65
03:04:22|3480.4
03:04:23|3480.33
03:04:24|3480.33
03:04:24|3480.33
03:04:25|3480.33
03:04:26|3480.33
03:04:28|3480.62
03:04:28|3480.99
03:04:31|3481.
03:04:31|3481.
03:04:33|3480.26
03:04:34|3480.26
03:04:35|3480.26
03:04:36|3480.26
03:04:37|3480.26
03:04:38|3480.26
03:04:39|3480.25
03:04:40|3479.81
03:04:41|3479.74
03:04:42|3479.74
03:04:43|3479.74
03:04:44|3479.74
03:04:45|3479.75
03:04:46|3479.75
03:04:47|3479.42
03:04:49|3479.42
03:04:50|3479.43
03:04:51|3479.43
03:04:51|3479.42
03:04:53|3478.79
03:04:54|3478.77
03:04:55|3478.31
03:04:56|3478.31
03:04:57|3478.31
03:04:58|3478.3
03:04:59|3478.31
03:05:00|3478.56
03:05:01|3478.56
03:05:02|3478.31
03:05:03|3478.31
03:05:04|3479.
03:05:05|3479.4
03:05:06|3478.88
03:05:07|3478.54
03:05:08|3478.53
03:05:09|3478.54
03:05:11|3478.28
03:05:11|3478.29
03:05:12|3478.28
03:05:13|3478.09
03:05:14|3477.91
03:05:15|3477.91
03:05:16|3478.61
03:05:17|3479.28
03:05:18|3480.2
03:05:19|3480.83
03:05:20|3480.67
03:05:21|3480.68
03:05:23|3480.67
03:05:23|3480.6
03:05:24|3480.6
03:05:26|3480.6
03:05:26|3480.59
03:05:27|3480.59
03:05:28|3480.6
03:05:30|3480.6
03:05:31|3481.
03:05:32|3481.14
03:05:33|3481.15
03:05:34|3481.54
03:05:35|3481.69
03:05:36|3481.69
03:05:37|3481.69
03:05:38|3481.7
03:05:39|3481.69
03:05:40|3481.7
03:05:42|3481.7
03:05:43|3481.67
03:05:43|3481.65
03:05:45|3481.14
03:05:45|3479.
03:05:47|3479.
03:05:48|3479.01
03:05:49|3479.18
03:05:50|3479.2
03:05:50|3479.2
03:05:52|3479.2
03:05:52|3479.2
03:05:54|3479.19
03:05:55|3479.2
03:05:56|3479.39
03:05:57|3479.92
03:05:58|3480.23
03:05:59|3480.6
03:06:01|3480.95
03:06:02|3481.
03:06:02|3480.99
03:06:04|3481.
03:06:05|3481.34
03:06:05|3481.58
03:06:06|3481.59
03:06:07|3481.59
03:06:08|3481.6
03:06:10|3481.59
03:06:10|3481.59
03:06:12|3481.59
03:06:12|3481.6
03:06:14|3481.59
03:06:15|3481.59
03:06:16|3481.6
03:06:17|3481.59
03:06:18|3481.61
03:06:20|3481.63
03:06:20|3482.2
03:06:21|3482.07
03:06:22|3481.98
03:06:23|3481.95
03:06:25|3481.95
03:06:25|3481.95
03:06:26|3481.95
03:06:28|3481.89
03:06:28|3481.82
03:06:29|3481.1
03:06:32|3482.5
03:06:33|3482.99
03:06:34|3482.89
03:06:34|3482.54
03:06:35|3482.41
03:06:37|3482.24
03:06:38|3481.91
03:06:38|3481.91
03:06:39|3481.92
03:06:41|3481.92
03:06:41|3481.46
03:06:43|3481.41
03:06:44|3480.73
03:06:45|3480.62
03:06:46|3480.62
03:06:47|3480.61
03:06:48|3481.14
03:06:49|3481.24
03:06:50|3481.24
03:06:51|3481.25
03:06:52|3481.24
03:06:53|3481.25
03:06:55|3481.39
03:06:56|3481.4
03:06:56|3481.4
03:06:57|3481.4
03:06:58|3481.39
03:07:00|3481.39
03:07:00|3481.39
03:07:01|3481.39
03:07:02|3481.4
03:07:04|3481.39
03:07:04|3481.39
03:07:06|3481.39
03:07:06|3481.4
03:07:08|3481.4
03:07:09|3481.4
03:07:10|3481.39
03:07:11|3481.4
03:07:12|3481.4
03:07:13|3481.4
03:07:14|3481.39
03:07:15|3481.19
03:07:16|3480.82
03:07:17|3480.82
03:07:18|3480.82
03:07:19|3480.97
03:07:20|3480.97
03:07:21|3480.97
03:07:22|3481.08
03:07:23|3481.08
03:07:24|3481.08
03:07:25|3481.08
03:07:26|3481.09
03:07:28|3481.09
03:07:29|3481.37
03:07:29|3481.64
03:07:30|3481.7
03:07:32|3481.79
03:07:32|3481.8
03:07:34|3481.8
03:07:35|3481.79
03:07:36|3481.79
03:07:36|3481.01
03:07:38|3481.
03:07:39|3479.84
03:07:40|3479.57
03:07:41|3479.57
03:07:42|3479.56
03:07:43|3479.57
03:07:43|3479.57
03:07:45|3479.77
03:07:46|3480.05
03:07:47|3480.14
03:07:47|3480.15
03:07:48|3480.14
03:07:50|3480.14
03:07:51|3480.01
03:07:52|3479.66
03:07:53|3479.56
03:07:54|3479.57
03:07:55|3479.56
03:07:56|3479.57
03:07:57|3479.57
03:07:58|3479.56
03:08:00|3479.56
03:08:00|3479.06
03:08:02|3478.75
03:08:02|3478.37
03:08:03|3478.15
03:08:05|3478.1
03:08:06|3478.1
03:08:07|3477.67
03:08:07|3477.41
03:08:09|3477.41
03:08:10|3477.41
03:08:10|3477.41
03:08:11|3477.4
03:08:13|3477.41
03:08:14|3477.38
03:08:15|3477.32
03:08:16|3477.31
03:08:16|3477.31
03:08:17|3477.8
03:08:19|3477.79
03:08:20|3477.5
03:08:20|3477.5
03:08:22|3477.48
03:08:23|3477.48
03:08:23|3477.58
03:08:24|3477.58
03:08:25|3477.71
03:08:27|3478.64
03:08:28|3479.39
03:08:29|3479.8
03:08:30|3479.8
03:08:30|3479.8
03:08:32|3479.57
03:08:34|3479.41
03:08:35|3479.4
03:08:36|3479.4
03:08:37|3479.41
03:08:38|3479.13
03:08:38|3479.13
03:08:40|3479.04
03:08:41|3478.61
03:08:42|3478.61
03:08:43|3478.6
03:08:45|3478.61
03:08:46|3478.61
03:08:47|3478.02
03:08:48|3478.01
03:08:49|3478.02
03:08:50|3478.02
03:08:51|3478.01
03:08:52|3478.19
03:08:53|3478.2
03:08:54|3478.19
03:08:55|3478.19
03:08:56|3478.03
03:08:57|3478.15
03:08:58|3478.14
03:08:59|3478.39
03:09:01|3478.38
03:09:02|3478.38
03:09:02|3478.38
03:09:04|3478.58
03:09:05|3478.6
03:09:05|3478.6
03:09:07|3478.49
03:09:07|3478.46
03:09:09|3478.41
03:09:10|3478.41
03:09:11|3478.41
03:09:12|3478.41
03:09:13|3478.6
03:09:14|3478.6
03:09:14|3478.63
03:09:16|3478.99
03:09:17|3479.1
03:09:18|3479.09
03:09:19|3479.28
03:09:20|3479.27
03:09:21|3479.27
03:09:22|3479.27
03:09:23|3479.28
03:09:24|3479.28
03:09:25|3479.28
03:09:26|3479.11
03:09:27|3479.11
03:09:28|3478.86
03:09:29|3478.99
03:09:30|3479.2
03:09:31|3479.26
03:09:32|3479.39
03:09:33|3479.01
03:09:34|3479.01
03:09:36|3478.84
03:09:37|3478.61
03:09:38|3478.61
03:09:39|3478.61
03:09:40|3478.61
03:09:40|3478.6
03:09:42|3478.6
03:09:42|3478.6
03:09:44|3478.47
03:09:45|3478.46
03:09:46|3478.47
03:09:47|3478.42
03:09:48|3478.42
03:09:49|3478.41
03:09:51|3478.41
03:09:52|3478.41
03:09:53|3478.41
03:09:53|3478.4
03:09:54|3478.41
03:09:56|3477.59
03:09:57|3477.58
03:09:58|3477.56
03:09:59|3477.56
03:10:00|3477.77
03:10:00|3477.89
03:10:02|3477.89
03:10:02|3478.34
03:10:04|3478.33
03:10:05|3478.34
03:10:06|3478.33
03:10:07|3478.38
03:10:08|3478.03
03:10:09|3477.77
03:10:10|3477.76
03:10:11|3477.7
03:10:12|3477.28
03:10:13|3477.27
03:10:14|3477.27
03:10:15|3477.11
03:10:16|3477.11
03:10:17|3477.11
03:10:18|3476.97
03:10:20|3476.66
03:10:20|3476.61
03:10:21|3476.61
03:10:22|3476.61
03:10:24|3476.61
03:10:24|3476.61
03:10:25|3476.96
03:10:26|3476.97
03:10:27|3477.27
03:10:28|3477.41
03:10:29|3477.41
03:10:30|3477.27
03:10:31|3477.22
03:10:32|3477.06
03:10:33|3476.8
03:10:35|3476.8
03:10:36|3476.81
03:10:37|3476.81
03:10:38|3476.73
03:10:39|3476.74
03:10:40|3477.19
03:10:41|3477.19
03:10:43|3477.2
03:10:44|3477.2
03:10:44|3477.19
03:10:45|3477.19
03:10:47|3477.01
03:10:48|3477.01
03:10:49|3476.63
03:10:49|3476.61
03:10:50|3476.61
03:10:51|3476.61
03:10:53|3476.01
03:10:54|3476.
03:10:55|3476.
03:10:56|3475.51
03:10:57|3475.51
03:10:58|3475.51
03:10:59|3475.51
03:11:00|3475.97
03:11:01|3476.
03:11:02|3476.
03:11:03|3476.
03:11:04|3476.01
03:11:05|3476.01
03:11:06|3476.01
03:11:07|3476.01
03:11:08|3476.01
03:11:10|3476.
03:11:11|3476.
03:11:11|3476.
03:11:13|3476.01
03:11:14|3476.01
03:11:15|3476.
03:11:15|3476.
03:11:16|3476.01
03:11:17|3476.01
03:11:18|3476.01
03:11:20|3476.01
03:11:21|3476.
03:11:22|3476.
03:11:23|3476.01
03:11:24|3476.01
03:11:25|3476.01
03:11:26|3476.
03:11:27|3476.78
03:11:28|3477.19
03:11:29|3477.2
03:11:30|3477.19
03:11:31|3477.2
03:11:32|3477.2
03:11:33|3477.19
03:11:34|3477.23
03:11:35|3477.24
03:11:37|3477.24
03:11:38|3476.75
03:11:40|3476.76
03:11:41|3476.76
03:11:42|3476.76
03:11:43|3476.76
03:11:44|3476.99
03:11:45|3476.99
03:11:47|3477.38
03:11:47|3477.4
03:11:49|3477.39
03:11:49|3477.4
03:11:51|3477.7
03:11:51|3477.7
03:11:53|3477.8
03:11:54|3478.14
03:11:55|3478.19
03:11:56|3478.19
03:11:57|3478.28
03:11:58|3478.58
03:11:59|3478.53
03:12:00|3478.53
03:12:01|3478.54
03:12:02|3478.54
03:12:02|3478.53
03:12:04|3478.54
03:12:05|3478.54
03:12:06|3478.54
03:12:06|3478.54
03:12:07|3478.54
03:12:09|3478.54
03:12:10|3478.54
03:12:12|3478.53
03:12:13|3478.53
03:12:13|3478.54
03:12:15|3478.54
03:12:15|3478.54
03:12:17|3478.54
03:12:18|3478.54
03:12:18|3478.53
03:12:20|3478.54
03:12:20|3478.63
03:12:21|3478.79
03:12:23|3478.8
03:12:24|3478.79
03:12:25|3478.8
03:12:26|3478.81
03:12:27|3478.82
03:12:28|3478.82
03:12:29|3478.99
03:12:30|3479.18
03:12:31|3479.3
03:12:32|3479.31
03:12:33|3479.3
03:12:34|3479.31
03:12:35|3479.31
03:12:36|3479.31
03:12:38|3479.3
03:12:39|3479.31
03:12:39|3479.31
03:12:40|3479.18
03:12:41|3479.17
03:12:42|3479.18
03:12:44|3479.17
03:12:45|3479.17
03:12:45|3479.17
03:12:47|3479.18
03:12:48|3479.17
03:12:49|3479.17
03:12:50|3478.82
03:12:50|3478.73
03:12:52|3478.74
03:12:52|3479.06
03:12:53|3479.18
03:12:54|3479.18
03:12:55|3479.19
03:12:57|3479.19
03:12:57|3479.19
03:12:59|3479.03
03:13:00|3478.76
03:13:01|3478.63
03:13:02|3478.61
03:13:03|3478.61
03:13:04|3478.6
03:13:05|3478.6
03:13:06|3478.61
03:13:07|3478.61
03:13:08|3478.61
03:13:10|3478.25
03:13:11|3478.01
03:13:12|3478.
03:13:13|3478.
03:13:14|3478.01
03:13:15|3478.01
03:13:15|3478.
03:13:17|3478.24
03:13:18|3478.24
03:13:19|3478.24
03:13:20|3478.05
03:13:21|3477.77
03:13:21|3477.66
03:13:22|3477.66
03:13:24|3477.65
03:13:25|3477.64
03:13:25|3477.02
03:13:27|3476.22
03:13:28|3476.22
03:13:28|3476.22
03:13:29|3476.21
03:13:30|3476.21
03:13:31|3476.22
03:13:32|3476.22
03:13:34|3476.01
03:13:34|3475.98
03:13:36|3475.91
03:13:37|3475.76
03:13:39|3475.76
03:13:40|3475.76
03:13:40|3475.76
03:13:42|3475.77
03:13:43|3475.77
03:13:43|3475.77
03:13:45|3475.76
03:13:45|3475.77
03:13:47|3475.76
03:13:48|3476.39
03:13:49|3476.39
03:13:49|3476.21
03:13:50|3476.21
03:13:52|3475.96
03:13:54|3475.96
03:13:54|3475.96
03:13:56|3475.95
03:13:56|3475.95
03:13:58|3475.96
03:13:59|3476.09
03:14:00|3476.1
03:14:01|3476.11
03:14:02|3476.1
03:14:02|3476.1
03:14:04|3475.99
03:14:04|3475.99
03:14:05|3475.96
03:14:06|3475.96
03:14:08|3475.8
03:14:09|3475.8
03:14:10|3475.55
03:14:11|3475.56
03:14:12|3475.56
03:14:13|3475.5
03:14:14|3475.51
03:14:15|3475.5
03:14:16|3476.6
03:14:17|3476.6
03:14:18|3476.93
03:14:19|3476.93
03:14:20|3476.72
03:14:21|3476.72
03:14:23|3476.49
03:14:23|3476.31
03:14:24|3476.21
03:14:26|3476.21
03:14:26|3476.2
03:14:28|3476.21
03:14:28|3476.21
03:14:29|3476.58
03:14:30|3476.89
03:14:31|3476.9
03:14:32|3476.99
03:14:33|3477.77
03:14:34|3478.14
03:14:36|3478.15
03:14:36|3478.14
03:14:37|3478.14
03:14:39|3478.15
03:14:41|3478.15
03:14:42|3478.14
03:14:43|3478.15
03:14:44|3478.57
03:14:45|3478.58
03:14:46|3478.58
03:14:47|3478.57
03:14:48|3478.57
03:14:49|3478.58
03:14:50|3478.57
03:14:51|3478.57
03:14:52|3478.58
03:14:53|3478.58
03:14:54|3478.58
03:14:56|3478.58
03:14:57|3478.58
03:14:58|3478.85
03:14:58|3478.85
03:14:59|3478.85
03:15:01|3478.99
03:15:02|3478.99
03:15:03|3479.
03:15:04|3479.
03:15:05|3479.
03:15:06|3479.
03:15:07|3478.65
03:15:08|3478.64
03:15:09|3478.65
03:15:10|3478.65
03:15:11|3478.59
03:15:12|3478.21
03:15:13|3477.89
03:15:14|3477.61
03:15:15|3477.55
03:15:16|3477.17
03:15:17|3477.
03:15:18|3477.
03:15:19|3477.
03:15:20|3477.59
03:15:21|3477.6
03:15:22|3478.37
03:15:23|3479.12
03:15:24|3479.3
03:15:25|3479.14
03:15:26|3478.95
03:15:27|3478.95
03:15:28|3478.68
03:15:29|3478.68
03:15:31|3478.83
03:15:31|3479.39
03:15:32|3479.4
03:15:33|3479.4
03:15:34|3479.39
03:15:35|3479.4
03:15:37|3479.4
03:15:37|3479.39
03:15:39|3479.39
03:15:40|3479.39
03:15:41|3478.61
03:15:42|3478.62
03:15:44|3478.62
03:15:44|3478.76
03:15:46|3478.76
03:15:47|3479.17
03:15:48|3479.18
03:15:49|3479.36
03:15:50|3479.42
03:15:51|3479.43
03:15:52|3479.44
03:15:53|3479.57
03:15:53|3479.6
03:15:55|3479.59
03:15:56|3479.59
03:15:56|3479.6
03:15:58|3479.6
03:15:58|3479.6
03:16:00|3479.65
03:16:01|3479.65
03:16:02|3479.65
03:16:03|3479.65
03:16:04|3479.78
03:16:05|3479.99
03:16:05|3479.99
03:16:06|3479.99
03:16:07|3480.
03:16:08|3480.
03:16:10|3479.99
03:16:11|3480.
03:16:12|3480.14
03:16:13|3480.13
03:16:14|3480.6
03:16:15|3480.83
03:16:16|3480.96
03:16:17|3480.96
03:16:18|3480.96
03:16:19|3480.95
03:16:20|3480.96
03:16:21|3480.96
03:16:22|3480.96
03:16:23|3480.56
03:16:24|3480.14
03:16:25|3479.41
03:16:26|3478.84
03:16:27|3478.84
03:16:28|3478.84
03:16:29|3478.85
03:16:30|3478.85
03:16:31|3478.85
03:16:32|3478.13
03:16:33|3477.81
03:16:34|3477.81
03:16:35|3477.81
03:16:36|3477.8
03:16:37|3477.81
03:16:38|3477.81
03:16:39|3477.81
03:16:40|3477.81
03:16:41|3477.81
03:16:42|3477.81
03:16:43|3477.81
03:16:45|3477.8
03:16:46|3477.81
03:16:46|3478.1
03:16:48|3478.09
03:16:49|3477.98
03:16:50|3477.98
03:16:51|3477.98
03:16:52|3477.98
03:16:53|3477.96
03:16:54|3477.97
03:16:55|3477.97
03:16:55|3477.96
03:16:56|3478.6
03:16:57|3478.59
03:16:59|3478.59
03:17:00|3478.6
03:17:01|3478.34
03:17:02|3478.01
03:17:03|3477.99
03:17:04|3477.99
03:17:05|3477.99
03:17:06|3477.98
03:17:07|3477.99
03:17:08|3477.99
03:17:09|3477.99
03:17:10|3477.98
03:17:11|3477.99
03:17:12|3477.99
03:17:13|3477.98
03:17:14|3477.99
03:17:15|3477.61
03:17:16|3477.35
03:17:18|3477.36
03:17:19|3477.35
03:17:19|3477.35
03:17:20|3477.36
03:17:21|3477.36
03:17:22|3476.89
03:17:24|3476.64
03:17:24|3476.63
03:17:25|3476.63
03:17:27|3475.6
03:17:27|3475.6
03:17:28|3475.61
03:17:30|3475.51
03:17:30|3475.51
03:17:31|3475.51
03:17:32|3475.03
03:17:33|3474.91
03:17:35|3474.86
03:17:36|3474.59
03:17:37|3474.27
03:17:37|3474.27
03:17:38|3474.26
03:17:39|3474.21
03:17:40|3474.03
03:17:41|3474.02
03:17:42|3473.82
03:17:44|3473.81
03:17:45|3473.81
03:17:47|3473.81
03:17:47|3473.81
03:17:49|3473.81
03:17:49|3473.8
03:17:51|3473.8
03:17:52|3473.81
03:17:53|3473.8
03:17:53|3473.8
03:17:55|3473.69
03:17:56|3473.7
03:17:57|3473.7
03:17:57|3473.69
03:17:59|3473.7
03:17:59|3473.69
03:18:01|3473.69
03:18:01|3473.7
03:18:03|3473.69
03:18:03|3473.69
03:18:04|3473.7
03:18:06|3474.2
03:18:07|3474.2
03:18:07|3474.19
03:18:08|3474.26
03:18:10|3474.26
03:18:11|3474.27
03:18:13|3474.19
03:18:14|3474.19
03:18:15|3473.75
03:18:16|3473.73
03:18:17|3473.73
03:18:18|3473.72
03:18:19|3473.72
03:18:20|3473.71
03:18:21|3473.72
03:18:22|3473.72
03:18:23|3473.71
03:18:24|3473.71
03:18:25|3473.42
03:18:26|3473.35
03:18:27|3473.36
03:18:28|3473.57
03:18:29|3474.2
03:18:30|3474.27
03:18:31|3475.42
03:18:32|3475.79
03:18:33|3476.19
03:18:34|3476.18
03:18:35|3475.88
03:18:37|3475.89
03:18:38|3475.89
03:18:39|3475.99
03:18:39|3476.
03:18:40|3476.04
03:18:43|3476.56
03:18:44|3476.71
03:18:46|3476.71
03:18:46|3476.43
03:18:48|3476.27
03:18:48|3476.21
03:18:49|3476.03
03:18:50|3476.04
03:18:52|3476.04
03:18:53|3476.6
03:18:54|3476.6
03:18:55|3476.6
03:18:56|3476.64
03:18:57|3476.68
03:18:58|3476.9
03:18:59|3476.9
03:19:00|3476.9
03:19:01|3476.9
03:19:02|3477.4
03:19:03|3477.79
03:19:04|3477.98
03:19:05|3477.99
03:19:06|3478.85
03:19:07|3479.1
03:19:08|3479.15
03:19:09|3479.32
03:19:10|3479.39
03:19:11|3479.4
03:19:12|3479.4
03:19:13|3479.4
03:19:14|3479.39
03:19:15|3479.4
03:19:17|3479.4
03:19:17|3479.4
03:19:18|3479.4
03:19:20|3479.69
03:19:20|3479.69
03:19:21|3479.69
03:19:22|3479.69
03:19:23|3479.7
03:19:24|3479.69
03:19:25|3479.53
03:19:27|3479.41
03:19:27|3479.4
03:19:28|3479.39
03:19:29|3479.4
03:19:31|3479.4
03:19:31|3479.4
03:19:32|3479.39
03:19:33|3479.
03:19:34|3479.
03:19:35|3479.
03:19:37|3479.
03:19:37|3479.
03:19:38|3479.
03:19:39|3479.
03:19:41|3479.
03:19:41|3479.01
03:19:42|3479.
03:19:46|3479.01
03:19:46|3479.
03:19:49|3478.61
03:19:50|3478.48
03:19:50|3478.48
03:19:52|3478.48
03:19:53|3478.48
03:19:55|3478.49
03:19:56|3478.49
03:19:56|3478.48
03:19:57|3478.49
03:19:59|3478.48
03:20:00|3478.49
03:20:01|3478.38
03:20:02|3478.21
03:20:02|3478.21
03:20:04|3478.07
03:20:05|3478.07
03:20:06|3477.97
03:20:07|3477.97
03:20:08|3477.41
03:20:09|3477.05
03:20:10|3476.6
03:20:11|3476.61
03:20:12|3476.6
03:20:13|3476.61
03:20:15|3476.61
03:20:15|3476.48
03:20:16|3476.47
03:20:17|3475.17
03:20:18|3475.
03:20:20|3475.01
03:20:21|3475.01
03:20:21|3474.9
03:20:22|3474.71
03:20:24|3474.7
03:20:24|3474.71
03:20:26|3474.71
03:20:26|3474.62
03:20:27|3474.62
03:20:28|3474.61
03:20:30|3474.61
03:20:31|3474.61
03:20:32|3474.6
03:20:33|3474.47
03:20:34|3474.33
03:20:34|3474.33
03:20:36|3474.32
03:20:37|3474.33
03:20:38|3474.2
03:20:39|3474.08
03:20:40|3473.84
03:20:41|3473.99
03:20:42|3474.72
03:20:43|3474.14
03:20:44|3473.99
03:20:45|3473.69
03:20:46|3473.7
03:20:48|3473.7
03:20:49|3473.57
03:20:51|3473.54
03:20:51|3473.36
03:20:52|3473.35
03:20:54|3473.35
03:20:54|3473.36
03:20:55|3473.36
03:20:57|3473.36
03:20:58|3473.36
03:20:58|3473.36
03:21:00|3473.35
03:21:00|3473.35
03:21:01|3473.46
03:21:03|3474.19
03:21:03|3474.59
03:21:04|3474.6
03:21:05|3474.41
03:21:06|3474.4
03:21:07|3474.63
03:21:09|3474.83
03:21:09|3475.
03:21:10|3475.
03:21:11|3475.39
03:21:13|3475.8
03:21:13|3475.79
03:21:14|3475.93
03:21:15|3475.97
03:21:16|3475.96
03:21:18|3475.97
03:21:18|3475.97
03:21:19|3475.98
03:21:21|3475.98
03:21:21|3475.98
03:21:23|3475.97
03:21:23|3475.8
03:21:24|3475.54
03:21:25|3475.53
03:21:27|3475.53
03:21:28|3475.53
03:21:28|3475.54
03:21:30|3475.52
03:21:30|3475.52
03:21:31|3475.52
03:21:32|3475.52
03:21:33|3475.51
03:21:35|3475.98
03:21:35|3476.01
03:21:36|3476.01
03:21:37|3476.02
03:21:38|3476.01
03:21:40|3476.02
03:21:41|3476.02
03:21:42|3476.01
03:21:43|3476.01
03:21:44|3476.01
03:21:45|3476.02
03:21:47|3476.02
03:21:48|3476.02
03:21:49|3476.01
03:21:51|3476.02
03:21:52|3476.02
03:21:53|3476.01
03:21:53|3476.01
03:21:54|3476.01
03:21:56|3475.42
03:21:56|3475.43
03:21:58|3475.42
03:21:58|3475.42
03:22:00|3475.42
03:22:00|3475.42
03:22:02|3475.43
03:22:03|3475.78
03:22:04|3475.89
03:22:04|3476.57
03:22:05|3477.35
03:22:06|3477.4
03:22:07|3477.4
03:22:09|3477.39
03:22:10|3477.4
03:22:10|3477.4
03:22:11|3477.39
03:22:12|3477.39
03:22:14|3477.4
03:22:14|3477.39
03:22:15|3477.4
03:22:17|3477.4
03:22:17|3477.71
03:22:18|3477.71
03:22:19|3477.71
03:22:20|3477.71
03:22:22|3477.7
03:22:23|3477.7
03:22:23|3477.71
03:22:24|3477.71
03:22:25|3477.98
03:22:26|3478.37
03:22:28|3478.76
03:22:28|3478.77
03:22:29|3478.77
03:22:30|3478.77
03:22:32|3478.76
03:22:32|3478.76
03:22:34|3478.77
03:22:35|3478.76
03:22:36|3478.76
03:22:36|3478.4
03:22:37|3477.83
03:22:38|3477.76
03:22:40|3477.71
03:22:41|3477.68
03:22:42|3477.68
03:22:42|3477.68
03:22:44|3477.53
03:22:44|3477.05
03:22:45|3477.04
03:22:48|3477.03
03:22:49|3477.03
03:22:50|3477.03
03:22:51|3477.04
03:22:53|3477.03
03:22:53|3477.01
03:22:54|3477.01
03:22:55|3477.01
03:22:56|3477.01
03:22:57|3477.01
03:22:59|3477.01
03:22:59|3477.01
03:23:01|3477.39
03:23:02|3477.59
03:23:03|3477.69
03:23:04|3477.7
03:23:05|3477.7
03:23:06|3477.69
03:23:07|3477.7
03:23:07|3477.7
03:23:08|3477.7
03:23:10|3477.7
03:23:11|3477.7
03:23:11|3477.52
03:23:12|3477.44
03:23:14|3477.69
03:23:14|3478.2
03:23:16|3478.2
03:23:17|3478.29
03:23:18|3478.29
03:23:19|3478.3
03:23:21|3478.58
03:23:21|3478.59
03:23:23|3478.59
03:23:24|3478.59
03:23:25|3478.81
03:23:26|3478.8
03:23:27|3478.97
03:23:27|3478.98
03:23:29|3478.97
03:23:30|3478.61
03:23:31|3478.6
03:23:32|3478.61
03:23:32|3478.79
03:23:34|3478.87
03:23:35|3478.87
03:23:35|3478.97
03:23:36|3478.98
03:23:37|3479.
03:23:39|3479.12
03:23:40|3479.13
03:23:41|3479.14
03:23:41|3479.14
03:23:42|3479.13
03:23:43|3479.13
03:23:45|3479.14
03:23:46|3479.14
03:23:47|3479.14
03:23:49|3479.14
03:23:49|3479.14
03:23:50|3478.79
03:23:52|3478.78
03:23:52|3478.78
03:23:54|3478.78
03:23:55|3478.78
03:23:56|3478.77
03:23:57|3478.78
03:23:57|3478.78
03:23:59|3478.77
03:24:00|3478.78
03:24:01|3478.78
03:24:02|3478.78
03:24:04|3478.78
03:24:04|3478.99
03:24:05|3479.13
03:24:06|3479.13
03:24:07|3479.14
03:24:08|3479.49
03:24:09|3479.6
03:24:11|3479.6
03:24:12|3479.51
03:24:12|3479.51
03:24:13|3479.51
03:24:14|3479.51
03:24:16|3479.51
03:24:17|3479.51
03:24:17|3479.51
03:24:18|3479.5
03:24:19|3479.5
03:24:21|3479.04
03:24:21|3478.82
03:24:22|3478.82
03:24:23|3478.81
03:24:25|3478.81
03:24:26|3478.82
03:24:27|3478.82
03:24:29|3478.82
03:24:29|3478.81
03:24:30|3478.81
03:24:31|3478.81
03:24:32|3479.08
03:24:33|3479.33
03:24:34|3479.48
03:24:35|3479.47
03:24:36|3479.48
03:24:37|3479.48
03:24:38|3479.59
03:24:39|3479.6
03:24:40|3479.6
03:24:42|3479.64
03:24:43|3479.64
03:24:44|3479.64
03:24:45|3479.65
03:24:46|3479.65
03:24:47|3479.65
03:24:48|3479.65
03:24:49|3479.65
03:24:51|3479.65
03:24:52|3479.64
03:24:53|3479.64
03:24:54|3479.64
03:24:55|3479.65
03:24:56|3479.64
03:24:57|3479.64
03:24:59|3479.19
03:24:59|3479.18
03:25:01|3479.19
03:25:02|3479.01
03:25:03|3479.01
03:25:03|3478.88
03:25:05|3478.83
03:25:06|3478.82
03:25:06|3478.61
03:25:07|3478.21
03:25:09|3478.21
03:25:09|3478.2
03:25:10|3478.21
03:25:11|3478.21
03:25:13|3478.21
03:25:13|3478.21
03:25:14|3478.19
03:25:15|3477.83
03:25:16|3477.66
03:25:17|3477.65
03:25:18|3477.65
03:25:20|3477.65
03:25:21|3477.66
03:25:22|3477.66
03:25:22|3477.53
03:25:24|3477.53
03:25:24|3477.54
03:25:25|3477.23
03:25:27|3477.17
03:25:27|3477.18
03:25:29|3477.18
03:25:29|3477.11
03:25:30|3477.1
03:25:32|3477.18
03:25:32|3477.68
03:25:34|3477.68
03:25:34|3477.69
03:25:35|3477.69
03:25:36|3477.68
03:25:37|3477.69
03:25:39|3477.68
03:25:39|3477.68
03:25:40|3477.68
03:25:41|3477.69
03:25:43|3477.47
03:25:43|3477.26
03:25:44|3477.
03:25:45|3477.01
03:25:47|3476.8
03:25:47|3476.8
03:25:50|3476.8
03:25:51|3476.66
03:25:52|3476.64
03:25:53|3476.41
03:25:54|3476.41
03:25:55|3476.41
03:25:57|3476.4
03:25:58|3476.4
03:25:59|3476.41
03:26:00|3476.41
03:26:02|3476.4
03:26:02|3476.41
03:26:03|3476.4
03:26:04|3476.41
03:26:06|3476.41
03:26:06|3476.41
03:26:08|3476.41
03:26:09|3476.4
03:26:09|3476.4
03:26:10|3476.4
03:26:11|3476.4
03:26:12|3476.41
03:26:13|3476.41
03:26:15|3476.41
03:26:16|3476.4
03:26:16|3476.4
03:26:18|3476.41
03:26:18|3476.15
03:26:19|3475.82
03:26:20|3475.8
03:26:21|3475.8
03:26:22|3475.81
03:26:23|3476.18
03:26:24|3476.24
03:26:26|3476.26
03:26:26|3476.26
03:26:27|3476.26
03:26:29|3476.27
03:26:29|3476.27
03:26:31|3476.27
03:26:32|3476.27
03:26:33|3476.26
03:26:34|3476.26
03:26:35|3476.26
03:26:35|3476.16
03:26:37|3476.16
03:26:38|3476.15
03:26:39|3476.15
03:26:40|3476.15
03:26:41|3476.16
03:26:42|3476.21
03:26:43|3476.21
03:26:44|3476.21
03:26:45|3476.21
03:26:46|3476.21
03:26:47|3476.99
03:26:48|3477.11
03:26:49|3477.11
03:26:50|3477.1
03:26:51|3477.11
03:26:53|3477.11
03:26:54|3477.1
03:26:56|3477.31
03:26:56|3477.31
03:26:57|3477.31
03:26:59|3477.32
03:27:00|3477.32
03:27:01|3477.4
03:27:02|3477.4
03:27:02|3477.4
03:27:03|3477.4
03:27:05|3477.1
03:27:06|3477.11
03:27:07|3477.11
03:27:08|3477.11
03:27:10|3477.11
03:27:10|3477.11
03:27:11|3477.11
03:27:12|3477.11
03:27:13|3477.11
03:27:15|3477.11
03:27:15|3477.1
03:27:16|3477.1
03:27:17|3477.1
03:27:19|3477.11
03:27:20|3477.11
03:27:21|3477.11
03:27:22|3477.11
03:27:23|3477.1
03:27:23|3477.1
03:27:25|3476.89
03:27:27|3476.38
03:27:28|3476.08
03:27:28|3476.08
03:27:30|3476.08
03:27:30|3476.08
03:27:31|3476.08
03:27:32|3476.08
03:27:34|3476.08
03:27:35|3475.86
03:27:35|3475.85
03:27:36|3475.67
03:27:38|3475.46
03:27:39|3475.45
03:27:39|3475.45
03:27:40|3475.45
03:27:41|3475.45
03:27:42|3475.46
03:27:44|3475.45
03:27:45|3475.64
03:27:45|3475.97
03:27:46|3476.12
03:27:48|3476.21
03:27:48|3476.21
03:27:49|3476.21
03:27:51|3476.26
03:27:53|3476.26
03:27:54|3476.26
03:27:54|3476.26
03:27:56|3476.27
03:27:56|3476.27
03:27:59|3476.26
03:28:00|3476.26
03:28:01|3476.27
03:28:02|3476.26
03:28:03|3476.27
03:28:04|3476.27
03:28:06|3476.26
03:28:07|3475.89
03:28:08|3475.88
03:28:09|3475.61
03:28:10|3475.62
03:28:11|3475.61
03:28:13|3475.61
03:28:13|3475.61
03:28:14|3475.61
03:28:15|3475.62
03:28:17|3475.61
03:28:17|3475.61
03:28:18|3475.61
03:28:19|3475.49
03:28:20|3475.15
03:28:21|3475.16
03:28:22|3475.16
03:28:23|3475.15
03:28:24|3475.15
03:28:25|3475.15
03:28:27|3475.13
03:28:27|3475.12
03:28:28|3475.09
03:28:30|3475.09
03:28:30|3475.01
03:28:32|3475.02
03:28:32|3475.
03:28:33|3475.
03:28:35|3475.
03:28:36|3475.
03:28:37|3475.01
03:28:37|3475.
03:28:39|3474.78
03:28:40|3474.78
03:28:41|3474.79
03:28:42|3474.79
03:28:43|3474.79
03:28:44|3474.79
03:28:45|3474.79
03:28:46|3474.78
03:28:47|3474.78
03:28:48|3475.39
03:28:49|3475.99
03:28:50|3476.19
03:28:51|3476.42
03:28:52|3476.41
03:28:54|3476.41
03:28:54|3476.42
03:28:56|3476.99
03:28:57|3477.
03:28:58|3478.15
03:28:59|3478.15
03:29:00|3478.35
03:29:01|3478.8
03:29:02|3479.
03:29:03|3479.
03:29:04|3479.
03:29:06|3478.99
03:29:07|3478.99
03:29:07|3479.
03:29:09|3479.
03:29:10|3478.99
03:29:11|3479.
03:29:11|3479.
03:29:12|3478.99
03:29:14|3478.6
03:29:14|3478.6
03:29:16|3478.6
03:29:16|3478.61
03:29:18|3478.61
03:29:19|3478.61
03:29:20|3479.39
03:29:22|3479.57
03:29:23|3480.94
03:29:23|3480.95
03:29:24|3480.9
03:29:25|3480.9
03:29:26|3480.89
03:29:28|3480.9
03:29:28|3480.9
03:29:30|3480.89
03:29:30|3480.9
03:29:31|3480.89
03:29:32|3480.9
03:29:33|3480.9
03:29:34|3480.67
03:29:36|3480.67
03:29:36|3480.62
03:29:37|3480.63
03:29:38|3480.63
03:29:39|3480.63
03:29:40|3480.63
03:29:41|3480.62
03:29:44|3480.63
03:29:44|3480.63
03:29:45|3480.63
03:29:46|3480.62
03:29:47|3480.62
03:29:48|3480.63
03:29:49|3480.63
03:29:50|3480.63
03:29:51|3480.63
03:29:52|3480.93
03:29:55|3481.16
03:29:56|3481.16
03:29:57|3481.16
03:29:57|3481.16
03:29:59|3481.16
03:30:00|3481.16
03:30:00|3481.16
03:30:01|3481.16
03:30:03|3481.16
03:30:04|3481.67
03:30:05|3481.99
03:30:06|3481.43
03:30:07|3481.22
03:30:08|3481.2
03:30:09|3481.21
03:30:11|3481.21
03:30:11|3481.21
03:30:12|3481.2
03:30:13|3481.21
03:30:15|3481.21
03:30:15|3481.05
03:30:17|3480.87
03:30:17|3480.87
03:30:18|3480.61
03:30:19|3480.6
03:30:20|3480.35
03:30:22|3480.33
03:30:23|3480.32
03:30:24|3480.32
03:30:25|3480.05
03:30:26|3480.06
03:30:27|3480.06
03:30:28|3480.05
03:30:29|3480.06
03:30:30|3480.06
03:30:31|3480.42
03:30:32|3480.59
03:30:33|3480.6
03:30:34|3480.6
03:30:35|3480.6
03:30:36|3480.6
03:30:37|3480.6
03:30:38|3480.6
03:30:39|3480.59
03:30:40|3480.2
03:30:41|3480.02
03:30:42|3480.02
03:30:43|3479.72
03:30:44|3479.41
03:30:45|3479.41
03:30:46|3479.41
03:30:47|3479.52
03:30:48|3479.78
03:30:49|3479.8
03:30:50|3479.8
03:30:51|3479.37
03:30:52|3479.01
03:30:53|3479.01
03:30:54|3479.01
03:30:56|3479.01
03:30:57|3479.
03:30:58|3479.01
03:30:59|3479.
03:31:00|3479.
03:31:01|3478.61
03:31:02|3478.35
03:31:03|3478.6
03:31:04|3478.99
03:31:05|3479.93
03:31:06|3479.99
03:31:07|3480.
03:31:08|3480.
03:31:09|3480.01
03:31:10|3480.46
03:31:11|3480.6
03:31:12|3480.9
03:31:14|3480.9
03:31:14|3480.9
03:31:15|3480.9
03:31:16|3480.9
03:31:18|3480.9
03:31:18|3480.25
03:31:19|3480.26
03:31:21|3480.26
03:31:21|3480.25
03:31:22|3480.26
03:31:23|3480.26
03:31:24|3480.25
03:31:25|3480.25
03:31:26|3480.25
03:31:27|3480.26
03:31:28|3480.25
03:31:29|3480.25
03:31:30|3480.23
03:31:32|3480.21
03:31:33|3480.2
03:31:33|3480.2
03:31:34|3480.2
03:31:36|3480.2
03:31:37|3480.2
03:31:38|3480.2
03:31:39|3480.2
03:31:39|3480.2
03:31:41|3480.2
03:31:42|3480.2
03:31:43|3480.21
03:31:44|3480.2
03:31:44|3480.21
03:31:46|3480.2
03:31:47|3480.2
03:31:48|3480.2
03:31:49|3480.2
03:31:50|3480.21
03:31:50|3480.2
03:31:51|3480.2
03:31:53|3480.2
03:31:54|3480.21
03:31:54|3480.21
03:31:57|3480.21
03:31:58|3479.81
03:31:59|3479.66
03:32:00|3479.67
03:32:01|3479.67
03:32:02|3479.22
03:32:03|3479.66
03:32:04|3479.87
03:32:05|3480.08
03:32:07|3480.26
03:32:08|3480.25
03:32:08|3480.25
03:32:09|3480.41
03:32:10|3481.01
03:32:11|3481.38
03:32:12|3481.38
03:32:14|3480.77
03:32:14|3480.61
03:32:16|3479.36
03:32:17|3479.32
03:32:17|3479.33
03:32:19|3479.33
03:32:20|3479.33
03:32:21|3479.33
03:32:22|3479.33
03:32:23|3479.33
03:32:24|3479.33
03:32:25|3479.33
03:32:26|3479.33
03:32:27|3479.32
03:32:28|3479.32
03:32:29|3479.32
03:32:30|3479.33
03:32:31|3479.32
03:32:32|3479.33
03:32:33|3479.32
03:32:34|3479.32
03:32:35|3479.33
03:32:36|3479.33
03:32:37|3479.33
03:32:39|3479.33
03:32:39|3479.32
03:32:40|3479.32
03:32:42|3479.32
03:32:42|3479.32
03:32:43|3479.33
03:32:44|3479.33
03:32:45|3479.33
03:32:46|3479.33
03:32:47|3479.33
03:32:48|3479.32
03:32:49|3479.32
03:32:50|3479.33
03:32:51|3479.33
03:32:52|3479.32
03:32:53|3479.33
03:32:54|3479.32
03:32:55|3478.81
03:32:57|3478.71
03:32:59|3478.81
03:33:00|3479.02
03:33:01|3479.03
03:33:02|3479.24
03:33:03|3479.25
03:33:04|3479.24
03:33:05|3479.25
03:33:06|3478.95
03:33:07|3478.69
03:33:08|3478.69
03:33:09|3478.68
03:33:10|3478.68
03:33:11|3478.68
03:33:12|3478.68
03:33:13|3478.69
03:33:14|3478.61
03:33:15|3478.61
03:33:16|3478.6
03:33:17|3478.6
03:33:18|3478.61
03:33:19|3478.61
03:33:20|3478.61
03:33:21|3478.61
03:33:22|3478.61
03:33:23|3478.6
03:33:24|3478.6
03:33:25|3478.3
03:33:26|3478.29
03:33:27|3478.3
03:33:28|3478.29
03:33:30|3478.3
03:33:30|3478.3
03:33:32|3478.3
03:33:32|3478.3
03:33:33|3478.3
03:33:35|3478.29
03:33:36|3478.3
03:33:37|3478.29
03:33:37|3478.3
03:33:39|3478.3
03:33:40|3478.3
03:33:41|3478.29
03:33:42|3478.11
03:33:42|3478.12
03:33:43|3478.11
03:33:44|3478.11
03:33:45|3478.06
03:33:46|3478.05
03:33:47|3478.06
03:33:48|3478.05
03:33:49|3478.05
03:33:51|3477.92
03:33:51|3477.92
03:33:53|3477.91
03:33:54|3477.91
03:33:54|3477.92
03:33:56|3477.92
03:33:57|3477.92
03:33:58|3477.92
03:33:58|3477.92
03:34:00|3477.92
03:34:02|3477.91
03:34:04|3477.92
03:34:05|3477.92
03:34:06|3477.91
03:34:07|3477.92
03:34:08|3477.91
03:34:09|3477.91
03:34:10|3477.91
03:34:11|3477.92
03:34:12|3477.85
03:34:13|3477.85
03:34:14|3477.85
03:34:16|3477.14
03:34:16|3477.
03:34:18|3476.61
03:34:18|3476.43
03:34:19|3476.44
03:34:20|3476.43
03:34:22|3476.43
03:34:22|3476.42
03:34:23|3476.43
03:34:24|3476.42
03:34:26|3476.42
03:34:27|3476.42
03:34:28|3476.42
03:34:28|3476.42
03:34:29|3476.43
03:34:30|3476.42
03:34:31|3476.64
03:34:32|3477.2
03:34:33|3477.2
03:34:34|3477.36
03:34:36|3477.46
03:34:36|3477.45
03:34:37|3477.45
03:34:38|3477.45
03:34:39|3477.45
03:34:40|3476.94
03:34:41|3476.45
03:34:42|3476.43
03:34:43|3476.43
03:34:44|3476.43
03:34:45|3476.43
03:34:46|3476.42
03:34:47|3476.42
03:34:48|3476.42
03:34:49|3476.6
03:34:50|3476.78
03:34:51|3476.96
03:34:52|3476.95
03:34:53|3476.95
03:34:54|3476.95
03:34:55|3476.95
03:34:57|3476.75
03:34:57|3476.75
03:34:59|3476.75
03:35:01|3476.76
03:35:02|3477.19
03:35:03|3477.46
03:35:04|3477.46
03:35:05|3477.47
03:35:06|3477.46
03:35:07|3477.47
03:35:08|3477.17
03:35:09|3477.03
03:35:10|3477.04
03:35:11|3477.04
03:35:12|3477.04
03:35:13|3476.55
03:35:14|3476.56
03:35:15|3476.12
03:35:16|3475.71
03:35:17|3475.72
03:35:18|3475.49
03:35:19|3475.21
03:35:20|3475.08
03:35:21|3475.08
03:35:22|3474.64
03:35:23|3474.48
03:35:24|3474.47
03:35:25|3474.47
03:35:26|3474.47
03:35:27|3474.47
03:35:28|3474.39
03:35:29|3474.35
03:35:30|3474.36
03:35:31|3474.21
03:35:32|3474.21
03:35:33|3474.36
03:35:34|3474.18
03:35:35|3473.8
03:35:36|3473.74
03:35:37|3473.7
03:35:38|3473.52
03:35:39|3473.52
03:35:40|3473.52
03:35:41|3473.52
03:35:42|3473.52
03:35:43|3473.51
03:35:44|3473.27
03:35:45|3473.27
03:35:46|3473.26
03:35:47|3473.27
03:35:48|3473.27
03:35:49|3473.26
03:35:50|3473.26
03:35:51|3472.2
03:35:52|3471.96
03:35:53|3471.97
03:35:54|3472.19
03:35:55|3472.37
03:35:56|3472.39
03:35:57|3472.61
03:35:58|3473.07
03:36:00|3473.07
03:36:00|3472.82
03:36:02|3472.97
03:36:03|3473.27
03:36:04|3473.26
03:36:04|3473.51
03:36:06|3473.5
03:36:07|3473.5
03:36:07|3473.5
03:36:09|3473.5
03:36:10|3473.5
03:36:11|3473.5
03:36:12|3473.27
03:36:12|3473.38
03:36:14|3473.38
03:36:15|3473.38
03:36:16|3473.38
03:36:17|3473.39
03:36:19|3473.39
03:36:19|3473.38
03:36:21|3472.85
03:36:22|3472.77
03:36:23|3472.77
03:36:23|3472.78
03:36:24|3472.77
03:36:26|3472.65
03:36:26|3472.4
03:36:28|3472.39
03:36:29|3472.39
03:36:29|3472.39
03:36:31|3472.39
03:36:32|3472.39
03:36:33|3472.37
03:36:34|3472.34
03:36:35|3472.34
03:36:36|3472.34
03:36:37|3472.34
03:36:38|3472.35
03:36:39|3472.35
03:36:40|3472.34
03:36:41|3472.25
03:36:42|3471.96
03:36:43|3471.97
03:36:44|3471.96
03:36:45|3471.96
03:36:46|3471.96
03:36:47|3471.65
03:36:48|3471.65
03:36:49|3471.65
03:36:50|3471.64
03:36:51|3471.64
03:36:52|3471.65
03:36:53|3471.65
03:36:54|3471.65
03:36:55|3471.65
03:36:56|3471.64
03:36:57|3471.65
03:36:58|3471.65
03:36:59|3471.65
03:37:00|3471.64
03:37:02|3472.1
03:37:02|3472.39
03:37:04|3472.39
03:37:05|3472.39
03:37:06|3472.4
03:37:08|3472.4
03:37:09|3472.39
03:37:09|3472.58
03:37:11|3472.77
03:37:11|3472.77
03:37:12|3472.52
03:37:14|3472.41
03:37:14|3472.41
03:37:16|3472.77
03:37:17|3472.76
03:37:17|3472.76
03:37:18|3472.99
03:37:19|3473.52
03:37:21|3473.6
03:37:21|3473.54
03:37:22|3473.08
03:37:23|3473.08
03:37:25|3473.19
03:37:25|3473.19
03:37:27|3473.12
03:37:28|3473.11
03:37:30|3473.12
03:37:31|3472.52
03:37:32|3472.37
03:37:33|3472.22
03:37:33|3472.08
03:37:35|3472.09
03:37:36|3472.08
03:37:36|3472.39
03:37:38|3472.4
03:37:39|3472.4
03:37:40|3472.64
03:37:41|3472.97
03:37:41|3472.96
03:37:43|3472.97
03:37:44|3472.97
03:37:45|3473.7
03:37:46|3473.7
03:37:46|3473.3
03:37:47|3473.
03:37:48|3472.61
03:37:50|3472.62
03:37:51|3472.61
03:37:52|3472.61
03:37:53|3472.61
03:37:54|3472.61
03:37:55|3472.61
03:37:55|3472.61
03:37:56|3472.06
03:37:57|3472.06
03:37:58|3471.8
03:37:59|3471.81
03:38:01|3471.06
03:38:02|3470.83
03:38:03|3470.83
03:38:04|3471.13
03:38:05|3472.19
03:38:06|3472.59
03:38:07|3472.59
03:38:08|3472.94
03:38:09|3473.09
03:38:10|3472.84
03:38:11|3472.61
03:38:12|3472.6
03:38:13|3472.61
03:38:14|3472.6
03:38:15|3472.6
03:38:16|3472.6
03:38:17|3472.6
03:38:18|3472.61
03:38:19|3472.6
03:38:20|3472.25
03:38:21|3472.04
03:38:22|3472.12
03:38:23|3472.35
03:38:24|3472.59
03:38:25|3473.6
03:38:26|3473.6
03:38:27|3473.28
03:38:28|3473.28
03:38:30|3473.28
03:38:31|3473.29
03:38:32|3473.29
03:38:33|3473.29
03:38:34|3473.73
03:38:34|3473.72
03:38:35|3473.63
03:38:37|3473.41
03:38:38|3473.4
03:38:39|3473.41
03:38:40|3473.41
03:38:41|3473.41
03:38:42|3473.41
03:38:43|3473.4
03:38:45|3473.4
03:38:46|3473.41
03:38:46|3473.41
03:38:47|3473.71
03:38:48|3473.71
03:38:50|3473.7
03:38:50|3473.33
03:38:51|3473.3
03:38:52|3473.24
03:38:54|3473.24
03:38:55|3473.25
03:38:56|3473.25
03:38:57|3473.24
03:38:58|3473.24
03:38:58|3473.27
03:38:59|3473.28
03:39:00|3473.28
03:39:01|3473.28
03:39:04|3473.32
03:39:04|3473.32
03:39:06|3473.32
03:39:07|3473.31
03:39:08|3473.31
03:39:09|3473.02
03:39:10|3473.02
03:39:11|3473.
03:39:12|3473.
03:39:13|3473.01
03:39:15|3472.8
03:39:15|3472.8
03:39:16|3472.8
03:39:18|3472.8
03:39:18|3473.14
03:39:20|3473.14
03:39:21|3473.14
03:39:21|3473.17
03:39:23|3473.17
03:39:23|3473.27
03:39:24|3473.28
03:39:25|3473.28
03:39:26|3473.18
03:39:27|3473.14
03:39:28|3473.14
03:39:30|3473.14
03:39:31|3473.14
03:39:31|3472.95
03:39:32|3472.72
03:39:34|3472.6
03:39:34|3472.6
03:39:36|3472.49
03:39:36|3472.48
03:39:37|3472.49
03:39:38|3472.49
03:39:39|3472.31
03:39:40|3471.86
03:39:41|3471.81
03:39:43|3471.81
03:39:44|3471.81
03:39:44|3472.33
03:39:45|3472.33
03:39:46|3472.34
03:39:47|3472.8
03:39:48|3472.8
03:39:50|3472.79
03:39:51|3472.79
03:39:52|3472.79
03:39:53|3472.79
03:39:54|3472.79
03:39:55|3472.8
03:39:56|3472.79
03:39:57|3472.8
03:39:58|3472.79
03:39:59|3472.79
03:40:00|3472.79
03:40:01|3472.79
03:40:02|3473.36
03:40:03|3473.72
03:40:05|3474.2
03:40:06|3474.19
03:40:07|3474.19
03:40:08|3474.26
03:40:09|3474.29
03:40:10|3474.28
03:40:11|3474.29
03:40:12|3474.29
03:40:14|3474.29
03:40:14|3474.28
03:40:16|3474.28
03:40:17|3474.29
03:40:17|3474.28
03:40:19|3474.28
03:40:19|3474.28
03:40:21|3474.28
03:40:21|3474.28
03:40:23|3474.28
03:40:23|3474.28
03:40:24|3474.29
03:40:26|3474.29
03:40:27|3474.29
03:40:28|3474.29
03:40:29|3474.29
03:40:29|3474.29
03:40:30|3474.28
03:40:32|3474.95
03:40:33|3475.4
03:40:34|3475.84
03:40:35|3475.84
03:40:36|3475.84
03:40:36|3475.83
03:40:38|3475.83
03:40:39|3475.84
03:40:40|3475.83
03:40:41|3475.83
03:40:42|3475.84
03:40:43|3475.83
03:40:44|3475.84
03:40:45|3475.83
03:40:46|3475.84
03:40:47|3475.83
03:40:49|3475.56
03:40:50|3475.55
03:40:50|3475.83
03:40:51|3475.83
03:40:53|3475.83
03:40:53|3475.83
03:40:55|3475.84
03:40:56|3475.84
03:40:57|3475.84
03:40:58|3475.83
03:40:58|3475.84
03:41:00|3475.83
03:41:01|3475.86
03:41:02|3475.88
03:41:03|3475.89
03:41:04|3475.78
03:41:06|3475.22
03:41:07|3475.48
03:41:09|3475.48
03:41:10|3475.47
03:41:11|3475.38
03:41:12|3475.38
03:41:13|3475.59
03:41:13|3475.6
03:41:14|3475.6
03:41:16|3475.6
03:41:17|3475.71
03:41:19|3475.71
03:41:19|3475.7
03:41:20|3475.59
03:41:21|3475.59
03:41:23|3475.59
03:41:23|3475.8
03:41:24|3475.8
03:41:26|3475.79
03:41:26|3475.8
03:41:27|3475.8
03:41:28|3475.8
03:41:29|3475.8
03:41:30|3475.79
03:41:31|3475.79
03:41:32|3475.73
03:41:33|3475.59
03:41:35|3475.59
03:41:35|3475.59
03:41:36|3475.59
03:41:37|3475.59
03:41:38|3475.59
03:41:40|3475.59
03:41:40|3475.43
03:41:41|3475.42
03:41:42|3475.42
03:41:43|3475.27
03:41:44|3475.26
03:41:45|3475.04
03:41:46|3474.86
03:41:47|3474.86
03:41:49|3474.76
03:41:50|3474.75
03:41:50|3474.64
03:41:51|3474.64
03:41:52|3474.64
03:41:53|3474.64
03:41:55|3474.63
03:41:55|3474.64
03:41:57|3474.64
03:41:57|3474.6
03:41:59|3474.6
03:41:59|3474.61
03:42:00|3474.6
03:42:02|3474.6
03:42:03|3474.6
03:42:05|3474.97
03:42:06|3475.06
03:42:07|3475.61
03:42:08|3475.79
03:42:10|3475.79
03:42:10|3475.79
03:42:12|3475.79
03:42:13|3475.79
03:42:13|3475.99
03:42:15|3475.99
03:42:15|3476.
03:42:17|3476.
03:42:17|3476.
03:42:18|3475.99
03:42:19|3476.
03:42:21|3476.03
03:42:21|3476.03
03:42:22|3476.03
03:42:24|3476.03
03:42:25|3476.05
03:42:26|3476.05
03:42:27|3476.05
03:42:28|3476.06
03:42:29|3476.05
03:42:30|3476.05
03:42:31|3476.06
03:42:32|3476.06
03:42:33|3476.05
03:42:34|3476.05
03:42:35|3476.05
03:42:36|3476.05
03:42:37|3476.05
03:42:38|3476.05
03:42:39|3476.04
03:42:40|3475.6
03:42:41|3475.53
03:42:42|3475.4
03:42:43|3475.4
03:42:44|3475.75
03:42:45|3475.8
03:42:46|3476.46
03:42:47|3476.46
03:42:48|3476.47
03:42:49|3476.47
03:42:50|3476.47
03:42:51|3476.46
03:42:52|3476.46
03:42:53|3476.46
03:42:54|3476.46
03:42:55|3476.46
03:42:56|3476.47
03:42:57|3476.47
03:42:59|3476.46
03:42:59|3476.72
03:43:00|3476.89
03:43:01|3476.64
03:43:02|3476.63
03:43:03|3476.49
03:43:04|3476.49
03:43:05|3476.49
03:43:06|3476.46
03:43:07|3476.4
03:43:09|3476.
03:43:10|3476.
03:43:11|3476.
03:43:12|3476.01
03:43:13|3476.
03:43:15|3476.01
03:43:15|3476.01
03:43:16|3476.01
03:43:18|3476.01
03:43:18|3476.
03:43:19|3476.
03:43:20|3475.96
03:43:22|3475.96
03:43:22|3475.95
03:43:24|3475.96
03:43:25|3475.91
03:43:26|3475.91
03:43:27|3475.61
03:43:27|3475.5
03:43:28|3475.41
03:43:29|3475.41
03:43:30|3475.41
03:43:32|3475.4
03:43:32|3475.41
03:43:34|3475.4
03:43:35|3475.41
03:43:35|3475.4
03:43:36|3475.65
03:43:37|3475.65
03:43:39|3475.65
03:43:39|3475.66
03:43:40|3475.5
03:43:41|3475.5
03:43:43|3475.43
03:43:43|3475.43
03:43:45|3475.22
03:43:45|3475.17
03:43:46|3475.17
03:43:47|3475.16
03:43:49|3475.17
03:43:49|3475.19
03:43:51|3475.2
03:43:51|3474.
03:43:52|3473.41
03:43:54|3473.59
03:43:55|3473.6
03:43:55|3473.6
03:43:56|3473.59
03:43:58|3473.59
03:43:59|3473.59
03:44:00|3473.59
03:44:01|3473.6
03:44:01|3473.59
03:44:03|3473.67
03:44:04|3474.5
03:44:05|3474.65
03:44:06|3474.65
03:44:07|3474.65
03:44:09|3474.66
03:44:11|3474.66
03:44:13|3474.74
03:44:14|3474.74
03:44:15|3474.75
03:44:16|3474.75
03:44:17|3474.75
03:44:18|3474.75
03:44:19|3474.75
03:44:20|3474.75
03:44:21|3474.75
03:44:22|3474.75
03:44:23|3474.75
03:44:24|3474.75
03:44:25|3474.74
03:44:26|3474.75
03:44:27|3474.75
03:44:28|3474.74
03:44:29|3474.75
03:44:30|3474.78
03:44:31|3474.99
03:44:32|3475.19
03:44:33|3475.19
03:44:34|3475.19
03:44:35|3475.19
03:44:36|3475.19
03:44:37|3475.19
03:44:38|3475.19
03:44:39|3475.19
03:44:40|3475.64
03:44:41|3475.84
03:44:42|3475.85
03:44:43|3475.84
03:44:44|3475.85
03:44:45|3475.84
03:44:46|3475.84
03:44:47|3475.84
03:44:48|3475.85
03:44:49|3475.84
03:44:51|3475.84
03:44:51|3476.04
03:44:52|3476.05
03:44:53|3476.04
03:44:54|3476.05
03:44:55|3476.04
03:44:57|3476.04
03:44:57|3476.19
03:44:58|3476.39
03:44:59|3476.52
03:45:00|3476.52
03:45:01|3476.52
03:45:03|3476.52
03:45:03|3476.4
03:45:05|3476.15
03:45:05|3476.46
03:45:07|3476.51
03:45:07|3476.51
03:45:09|3476.5
03:45:11|3476.5
03:45:12|3476.04
03:45:12|3476.05
03:45:14|3476.04
03:45:16|3476.05
03:45:16|3476.05
03:45:18|3475.43
03:45:18|3475.38
03:45:19|3475.38
03:45:20|3475.16
03:45:21|3475.16
03:45:23|3475.01
03:45:23|3474.78
03:45:24|3474.77
03:45:26|3474.77
03:45:27|3474.78
03:45:28|3474.78
03:45:29|3474.77
03:45:29|3474.78
03:45:30|3474.78
03:45:32|3475.
03:45:33|3474.99
03:45:33|3475.2
03:45:35|3475.2
03:45:37|3475.2
03:45:38|3475.2
03:45:38|3475.22
03:45:40|3475.37
03:45:40|3475.8
03:45:41|3475.8
03:45:43|3475.79
03:45:43|3475.8
03:45:45|3475.79
03:45:46|3475.79
03:45:46|3475.8
03:45:47|3475.8
03:45:48|3475.65
03:45:49|3475.41
03:45:50|3475.4
03:45:51|3475.01
03:45:53|3474.62
03:45:54|3473.91
03:45:55|3473.91
03:45:56|3473.9
03:45:57|3473.91
03:45:58|3473.9
03:45:59|3473.9
03:45:59|3473.9
03:46:00|3474.23
03:46:01|3474.68
03:46:03|3474.92
03:46:03|3475.39
03:46:05|3475.39
03:46:06|3475.4
03:46:07|3476.03
03:46:07|3476.19
03:46:09|3476.43
03:46:11|3476.47
03:46:12|3476.47
03:46:12|3476.47
03:46:14|3476.47
03:46:14|3476.48
03:46:16|3476.2
03:46:16|3476.2
03:46:17|3476.2
03:46:18|3476.2
03:46:20|3476.2
03:46:21|3476.15
03:46:21|3475.73
03:46:23|3475.79
03:46:24|3476.15
03:46:25|3476.2
03:46:26|3476.19
03:46:27|3476.19
03:46:28|3476.2
03:46:29|3476.19
03:46:30|3476.19
03:46:31|3476.19
03:46:32|3476.4
03:46:33|3476.4
03:46:34|3477.11
03:46:35|3477.49
03:46:36|3477.5
03:46:37|3477.5
03:46:38|3477.11
03:46:39|3476.81
03:46:40|3476.6
03:46:42|3476.61
03:46:42|3476.43
03:46:44|3476.41
03:46:44|3476.41
03:46:45|3476.21
03:46:47|3476.21
03:46:47|3476.07
03:46:48|3475.41
03:46:49|3475.25
03:46:50|3475.13
03:46:51|3475.12
03:46:53|3475.13
03:46:53|3474.89
03:46:54|3474.89
03:46:55|3474.89
03:46:57|3474.61
03:46:58|3474.42
03:46:59|3474.42
03:46:59|3474.1
03:47:00|3473.48
03:47:01|3473.84
03:47:03|3474.34
03:47:04|3474.21
03:47:05|3474.21
03:47:06|3474.59
03:47:07|3474.59
03:47:08|3474.59
03:47:09|3474.59
03:47:10|3474.6
03:47:12|3474.59
03:47:12|3474.6
03:47:14|3474.23
03:47:15|3474.21
03:47:16|3474.21
03:47:18|3473.97
03:47:18|3473.81
03:47:20|3473.81
03:47:21|3474.26
03:47:22|3474.92
03:47:23|3475.17
03:47:23|3475.4
03:47:25|3475.39
03:47:26|3474.63
03:47:26|3474.33
03:47:28|3474.2
03:47:29|3474.21
03:47:30|3474.21
03:47:31|3474.21
03:47:32|3474.2
03:47:33|3474.21
03:47:34|3474.2
03:47:35|3474.2
03:47:36|3474.2
03:47:37|3474.38
03:47:38|3474.74
03:47:39|3474.75
03:47:40|3474.74
03:47:41|3474.74
03:47:42|3474.41
03:47:43|3474.41
03:47:44|3474.4
03:47:45|3473.85
03:47:46|3473.84
03:47:47|3473.85
03:47:48|3473.84
03:47:49|3473.52
03:47:50|3473.53
03:47:51|3473.53
03:47:52|3473.53
03:47:53|3473.53
03:47:54|3473.53
03:47:56|3473.53
03:47:56|3473.53
03:47:58|3473.53
03:47:58|3473.53
03:48:00|3473.53
03:48:00|3473.53
03:48:02|3473.53
03:48:03|3473.52
03:48:04|3473.53
03:48:05|3473.24
03:48:06|3473.22
03:48:07|3473.22
03:48:08|3473.21
03:48:09|3473.21
03:48:10|3473.22
03:48:11|3473.21
03:48:13|3473.01
03:48:14|3472.82
03:48:15|3472.79
03:48:15|3472.8
03:48:17|3472.8
03:48:18|3472.79
03:48:19|3472.8
03:48:20|3472.8
03:48:21|3472.79
03:48:22|3473.
03:48:23|3473.43
03:48:24|3473.21
03:48:25|3473.01
03:48:27|3472.98
03:48:27|3472.89
03:48:29|3472.89
03:48:30|3472.83
03:48:30|3472.83
03:48:32|3472.84
03:48:32|3472.83
03:48:34|3472.84
03:48:34|3472.57
03:48:36|3472.57
03:48:37|3472.57
03:48:37|3472.57
03:48:38|3472.56
03:48:40|3472.42
03:48:40|3472.4
03:48:42|3472.4
03:48:42|3472.34
03:48:43|3472.34
03:48:44|3472.34
03:48:46|3472.34
03:48:46|3472.33
03:48:48|3472.34
03:48:48|3472.33
03:48:49|3471.87
03:48:50|3471.87
03:48:51|3471.87
03:48:52|3471.87
03:48:53|3471.87
03:48:54|3471.87
03:48:55|3471.87
03:48:56|3471.86
03:48:58|3471.57
03:48:59|3471.56
03:48:59|3471.56
03:49:00|3471.56
03:49:02|3471.57
03:49:03|3471.41
03:49:04|3471.3
03:49:05|3471.3
03:49:05|3471.3
03:49:06|3471.3
03:49:08|3471.3
03:49:09|3471.29
03:49:10|3471.29
03:49:10|3471.3
03:49:11|3471.3
03:49:13|3471.29
03:49:15|3471.28
03:49:16|3471.28
03:49:17|3471.28
03:49:17|3471.28
03:49:19|3470.66
03:49:20|3470.14
03:49:21|3470.13
03:49:22|3470.
03:49:22|3469.81
03:49:24|3469.63
03:49:25|3469.6
03:49:26|3469.59
03:49:27|3469.59
03:49:28|3469.59
03:49:29|3469.79
03:49:30|3469.8
03:49:31|3469.8
03:49:32|3469.98
03:49:33|3469.98
03:49:34|3469.99
03:49:35|3469.99
03:49:36|3469.98
03:49:37|3469.99
03:49:38|3469.99
03:49:39|3469.99
03:49:40|3469.8
03:49:41|3469.8
03:49:42|3469.41
03:49:43|3469.41
03:49:44|3469.17
03:49:45|3469.17
03:49:46|3469.17
03:49:47|3469.16
03:49:48|3469.16
03:49:49|3469.17
03:49:50|3469.17
03:49:51|3469.16
03:49:52|3469.17
03:49:54|3469.17
03:49:54|3469.16
03:49:55|3469.16
03:49:56|3469.16
03:49:58|3469.43
03:49:58|3469.5
03:49:59|3469.49
03:50:00|3469.49
03:50:01|3469.5
03:50:02|3469.49
03:50:03|3469.5
03:50:04|3469.49
03:50:05|3470.03
03:50:06|3470.85
03:50:07|3470.79
03:50:08|3470.8
03:50:09|3470.8
03:50:10|3470.67
03:50:11|3470.46
03:50:12|3470.21
03:50:14|3470.21
03:50:15|3470.21
03:50:16|3470.4
03:50:18|3470.59
03:50:19|3470.59
03:50:20|3470.6
03:50:21|3470.6
03:50:21|3470.6
03:50:22|3470.6
03:50:24|3470.6
03:50:24|3470.6
03:50:25|3470.6
03:50:26|3470.21
03:50:28|3470.21
03:50:29|3470.21
03:50:30|3470.2
03:50:31|3470.33
03:50:32|3470.65
03:50:33|3470.65
03:50:34|3470.66
03:50:36|3470.66
03:50:36|3470.78
03:50:38|3470.69
03:50:39|3470.51
03:50:39|3469.46
03:50:41|3469.45
03:50:42|3469.54
03:50:42|3469.55
03:50:43|3469.88
03:50:44|3469.91
03:50:45|3469.91
03:50:47|3469.91
03:50:47|3469.91
03:50:48|3469.91
03:50:50|3469.9
03:50:50|3469.9
03:50:52|3469.91
03:50:53|3469.55
03:50:54|3469.55
03:50:54|3469.78
03:50:55|3469.78
03:50:57|3469.78
03:50:57|3470.
03:50:59|3470.
03:51:00|3469.99
03:51:01|3470.
03:51:01|3470.
03:51:02|3470.
03:51:03|3469.99
03:51:05|3470.
03:51:06|3470.
03:51:06|3470.
03:51:08|3470.
03:51:08|3470.
03:51:10|3470.
03:51:10|3470.
03:51:11|3470.53
03:51:12|3470.75
03:51:14|3470.9
03:51:15|3470.9
03:51:17|3470.9
03:51:17|3470.28
03:51:18|3470.28
03:51:19|3470.27
03:51:21|3470.28
03:51:21|3470.28
03:51:23|3470.28
03:51:24|3470.28
03:51:25|3470.28
03:51:25|3470.
03:51:26|3470.01
03:51:27|3470.
03:51:29|3470.
03:51:29|3470.01
03:51:30|3470.
03:51:31|3470.01
03:51:32|3470.
03:51:33|3470.01
03:51:35|3470.01
03:51:36|3470.
03:51:36|3470.01
03:51:38|3470.01
03:51:38|3470.01
03:51:39|3470.
03:51:40|3470.01
03:51:42|3470.
03:51:43|3469.4
03:51:44|3469.4
03:51:45|3469.41
03:51:46|3469.41
03:51:47|3469.4
03:51:48|3469.4
03:51:49|3469.41
03:51:50|3469.41
03:51:51|3469.41
03:51:52|3469.41
03:51:53|3469.41
03:51:54|3469.41
03:51:55|3469.41
03:51:56|3469.33
03:51:57|3469.33
03:51:58|3469.33
03:51:59|3469.33
03:52:00|3469.33
03:52:01|3469.33
03:52:02|3469.34
03:52:03|3469.33
03:52:04|3469.34
03:52:05|3469.34
03:52:06|3469.33
03:52:07|3469.34
03:52:08|3469.33
03:52:09|3469.34
03:52:10|3469.33
03:52:11|3468.74
03:52:12|3468.46
03:52:14|3468.47
03:52:14|3468.65
03:52:15|3468.72
03:52:17|3468.72
03:52:17|3468.72
03:52:20|3468.46
03:52:21|3468.28
03:52:21|3468.28
03:52:23|3468.28
03:52:24|3468.27
03:52:24|3468.28
03:52:25|3468.28
03:52:26|3468.28
03:52:27|3468.28
03:52:28|3468.79
03:52:29|3468.89
03:52:31|3469.21
03:52:32|3470.03
03:52:34|3469.8
03:52:35|3469.49
03:52:35|3469.44
03:52:37|3469.29
03:52:38|3469.29
03:52:39|3468.94
03:52:39|3468.77
03:52:41|3468.74
03:52:41|3468.37
03:52:42|3468.02
03:52:43|3468.01
03:52:44|3468.01
03:52:45|3468.01
03:52:46|3468.01
03:52:47|3468.01
03:52:49|3468.
03:52:49|3468.
03:52:51|3467.28
03:52:52|3467.28
03:52:53|3467.4
03:52:54|3467.52
03:52:55|3467.63
03:52:56|3467.74
03:52:57|3467.89
03:52:58|3467.9
03:52:59|3468.
03:53:00|3468.02
03:53:01|3468.13
03:53:02|3468.48
03:53:03|3468.96
03:53:04|3469.37
03:53:05|3469.58
03:53:06|3469.58
03:53:07|3469.6
03:53:08|3469.6
03:53:09|3469.6
03:53:10|3469.6
03:53:11|3469.6
03:53:12|3469.6
03:53:13|3469.6
03:53:14|3469.91
03:53:15|3469.9
03:53:16|3469.9
03:53:17|3469.91
03:53:19|3469.91
03:53:20|3469.9
03:53:21|3469.9
03:53:22|3469.9
03:53:23|3469.91
03:53:23|3469.91
03:53:25|3469.91
03:53:26|3469.9
03:53:26|3469.91
03:53:28|3469.9
03:53:28|3469.25
03:53:29|3468.87
03:53:31|3468.87
03:53:32|3468.72
03:53:33|3468.72
03:53:33|3468.72
03:53:35|3468.72
03:53:35|3468.72
03:53:37|3468.72
03:53:38|3468.41
03:53:39|3468.42
03:53:40|3468.42
03:53:41|3468.42
03:53:42|3469.4
03:53:42|3470.
03:53:44|3470.
03:53:44|3470.
03:53:46|3469.99
03:53:47|3468.6
03:53:49|3468.57
03:53:49|3468.37
03:53:50|3468.37
03:53:51|3468.26
03:53:53|3468.26
03:53:53|3468.26
03:53:55|3468.32
03:53:55|3468.33
03:53:57|3468.42
03:53:57|3468.54
03:53:58|3468.55
03:53:59|3468.55
03:54:00|3468.55
03:54:01|3468.55
03:54:03|3468.54
03:54:04|3468.55
03:54:04|3468.55
03:54:05|3468.55
03:54:06|3468.55
03:54:07|3468.55
03:54:08|3468.55
03:54:09|3468.55
03:54:10|3468.55
03:54:11|3468.69
03:54:13|3468.69
03:54:14|3468.69
03:54:14|3468.69
03:54:15|3468.69
03:54:16|3468.68
03:54:18|3468.68
03:54:19|3468.69
03:54:20|3468.69
03:54:21|3467.6
03:54:22|3467.6
03:54:23|3467.6
03:54:24|3467.6
03:54:26|3467.52
03:54:26|3467.52
03:54:27|3467.52
03:54:29|3467.01
03:54:30|3467.05
03:54:31|3467.09
03:54:32|3466.77
03:54:33|3466.27
03:54:34|3466.56
03:54:35|3466.56
03:54:36|3466.56
03:54:37|3466.55
03:54:38|3466.42
03:54:39|3466.43
03:54:40|3466.43
03:54:41|3466.43
03:54:43|3466.43
03:54:44|3466.42
03:54:44|3466.43
03:54:45|3466.43
03:54:47|3466.52
03:54:48|3466.55
03:54:49|3466.64
03:54:50|3466.68
03:54:51|3466.67
03:54:52|3466.68
03:54:53|3466.68
03:54:54|3466.58
03:54:55|3466.59
03:54:56|3466.59
03:54:57|3466.59
03:54:57|3466.58
03:54:59|3466.58
03:55:00|3466.58
03:55:00|3466.58
03:55:02|3465.55
03:55:03|3465.53
03:55:05|3465.53
03:55:05|3465.53
03:55:06|3465.74
03:55:08|3465.93
03:55:08|3466.4
03:55:10|3466.9
03:55:10|3466.91
03:55:11|3467.18
03:55:12|3467.18
03:55:14|3467.3
03:55:15|3467.29
03:55:16|3467.29
03:55:16|3467.55
03:55:18|3467.55
03:55:19|3467.56
03:55:20|3467.55
03:55:22|3467.56
03:55:22|3467.6
03:55:24|3467.6
03:55:25|3467.8
03:55:26|3467.8
03:55:27|3467.8
03:55:28|3467.8
03:55:28|3467.8
03:55:29|3468.2
03:55:31|3468.2
03:55:32|3468.2
03:55:33|3468.19
03:55:34|3468.19
03:55:35|3468.2
03:55:35|3468.19
03:55:37|3468.19
03:55:38|3468.19
03:55:39|3468.2
03:55:39|3468.19
03:55:41|3468.19
03:55:42|3468.2
03:55:43|3468.19
03:55:43|3468.2
03:55:45|3468.19
03:55:46|3468.19
03:55:47|3468.19
03:55:47|3468.19
03:55:49|3468.2
03:55:50|3468.19
03:55:51|3469.86
03:55:52|3470.11
03:55:53|3470.32
03:55:54|3470.42
03:55:55|3470.59
03:55:56|3470.59
03:55:57|3470.6
03:55:58|3470.59
03:55:59|3470.76
03:56:00|3470.76
03:56:01|3470.75
03:56:02|3470.76
03:56:03|3470.76
03:56:05|3470.76
03:56:05|3470.75
03:56:06|3470.76
03:56:07|3470.76
03:56:08|3470.34
03:56:10|3470.26
03:56:10|3470.27
03:56:11|3470.11
03:56:12|3468.85
03:56:13|3469.08
03:56:14|3469.01
03:56:16|3469.02
03:56:16|3469.01
03:56:17|3469.02
03:56:18|3468.76
03:56:20|3468.74
03:56:21|3468.62
03:56:22|3468.27
03:56:23|3468.27
03:56:24|3468.27
03:56:25|3468.26
03:56:26|3468.26
03:56:27|3468.26
03:56:28|3468.62
03:56:29|3468.63
03:56:30|3468.62
03:56:31|3468.63
03:56:32|3468.62
03:56:33|3468.62
03:56:35|3468.63
03:56:36|3468.62
03:56:36|3468.62
03:56:37|3468.63
03:56:38|3468.86
03:56:40|3468.88
03:56:40|3468.88
03:56:41|3468.88
03:56:42|3468.88
03:56:44|3468.87
03:56:44|3468.88
03:56:46|3468.87
03:56:47|3468.87
03:56:47|3468.88
03:56:49|3468.88
03:56:49|3468.88
03:56:50|3468.84
03:56:52|3468.84
03:56:53|3468.84
03:56:53|3468.83
03:56:54|3468.65
03:56:55|3468.64
03:56:56|3468.53
03:56:58|3468.53
03:56:59|3468.53
03:57:00|3468.53
03:57:01|3468.1
03:57:02|3467.94
03:57:03|3467.94
03:57:03|3467.94
03:57:05|3467.94
03:57:06|3467.94
03:57:07|3467.93
03:57:08|3467.6
03:57:09|3467.26
03:57:10|3467.03
03:57:11|3467.18
03:57:12|3467.72
03:57:13|3467.74
03:57:14|3467.75
03:57:15|3467.56
03:57:16|3467.56
03:57:17|3467.56
03:57:18|3467.55
03:57:19|3467.34
03:57:20|3467.33
03:57:21|3467.34
03:57:22|3467.33
03:57:23|3467.33
03:57:25|3467.22
03:57:26|3466.86
03:57:27|3466.87
03:57:28|3466.87
03:57:29|3466.87
03:57:30|3466.87
03:57:31|3466.86
03:57:32|3466.8
03:57:33|3466.19
03:57:34|3466.18
03:57:35|3466.18
03:57:36|3466.18
03:57:37|3466.64
03:57:38|3466.64
03:57:39|3466.8
03:57:40|3466.8
03:57:41|3467.19
03:57:42|3467.2
03:57:43|3467.2
03:57:45|3467.2
03:57:46|3467.42
03:57:46|3468.2
03:57:47|3468.2
03:57:48|3467.72
03:57:50|3467.2
03:57:50|3467.42
03:57:51|3467.8
03:57:52|3467.8
03:57:53|3467.9
03:57:55|3467.95
03:57:56|3467.97
03:57:58|3467.97
03:57:58|3468.14
03:58:00|3468.13
03:58:00|3468.13
03:58:01|3468.13
03:58:02|3468.14
03:58:03|3468.18
03:58:04|3468.46
03:58:05|3468.89
03:58:06|3469.37
03:58:08|3469.58
03:58:09|3469.58
03:58:09|3469.58
03:58:10|3469.79
03:58:11|3469.79
03:58:12|3469.92
03:58:14|3469.93
03:58:15|3469.93
03:58:16|3470.32
03:58:17|3470.32
03:58:18|3470.51
03:58:18|3470.72
03:58:19|3470.75
03:58:20|3470.76
03:58:21|3470.76
03:58:23|3470.75
03:58:25|3470.76
03:58:26|3470.75
03:58:26|3470.76
03:58:28|3470.76
03:58:29|3470.76
03:58:30|3470.76
03:58:31|3470.76
03:58:32|3470.75
03:58:33|3470.75
03:58:34|3470.75
03:58:35|3470.76
03:58:36|3470.76
03:58:37|3470.75
03:58:38|3470.37
03:58:39|3470.52
03:58:40|3470.63
03:58:41|3470.66
03:58:42|3470.66
03:58:44|3470.67
03:58:45|3470.67
03:58:46|3470.66
03:58:47|3470.67
03:58:48|3470.67
03:58:49|3470.67
03:58:50|3470.67
03:58:50|3470.66
03:58:52|3470.72
03:58:52|3470.72
03:58:53|3470.71
03:58:55|3470.71
03:58:55|3470.71
03:58:57|3470.72
03:58:58|3470.71
03:58:59|3470.72
03:58:59|3470.72
03:59:00|3470.72
03:59:01|3470.45
03:59:04|3470.44
03:59:04|3470.46
03:59:06|3470.46
03:59:06|3470.69
03:59:07|3470.71
03:59:08|3471.23
03:59:09|3471.23
03:59:10|3471.22
03:59:11|3471.26
03:59:13|3471.26
03:59:13|3471.26
03:59:14|3471.26
03:59:15|3471.26
03:59:16|3471.3
03:59:17|3471.39
03:59:18|3471.4
03:59:20|3471.4
03:59:20|3471.4
03:59:22|3471.77
03:59:23|3471.99
03:59:25|3471.99
03:59:25|3472.
03:59:27|3472.
03:59:28|3471.99
03:59:29|3472.
03:59:30|3472.
03:59:31|3471.99
03:59:32|3471.99
03:59:34|3472.
03:59:35|3471.99
03:59:36|3471.99
03:59:36|3472.
03:59:38|3471.99
03:59:38|3471.98
03:59:40|3471.98
03:59:41|3471.95
03:59:42|3471.75
03:59:43|3471.76
03:59:44|3471.76
03:59:45|3471.75
03:59:46|3471.76
03:59:47|3471.75
03:59:48|3471.75
03:59:49|3471.75
03:59:50|3471.75
03:59:52|3471.76
03:59:52|3471.75
03:59:54|3471.76
03:59:55|3471.76
03:59:55|3471.75
03:59:56|3471.83
03:59:57|3471.84
03:59:58|3471.84
03:59:59|3471.85
04:00:01|3471.85
04:00:01|3471.85
04:00:03|3471.85
04:00:03|3471.84
04:00:06|3472.95
04:00:06|3472.95
04:00:07|3472.8
04:00:08|3472.46
04:00:09|3472.41
04:00:10|3471.92
04:00:11|3471.91
04:00:12|3471.91
04:00:13|3471.92
04:00:14|3471.92
04:00:15|3471.92
04:00:16|3471.91
04:00:17|3471.92
04:00:18|3471.91
04:00:19|3471.92
04:00:20|3471.92
04:00:21|3471.92
04:00:23|3471.92
04:00:23|3471.65
04:00:25|3471.63
04:00:26|3471.63
04:00:27|3471.56
04:00:29|3471.52
04:00:29|3471.52
04:00:30|3471.52
04:00:31|3471.52
04:00:33|3471.05
04:00:34|3471.01
04:00:35|3471.
04:00:35|3471.
04:00:36|3470.64
04:00:37|3470.61
04:00:38|3470.61
04:00:39|3469.52
04:00:41|3469.52
04:00:42|3469.35
04:00:43|3469.34
04:00:43|3469.35
04:00:44|3469.35
04:00:46|3469.35
04:00:46|3469.35
04:00:48|3469.34
04:00:48|3469.34
04:00:50|3469.35
04:00:51|3469.34
04:00:51|3469.35
04:00:52|3469.97
04:00:54|3469.96
04:00:55|3469.97
04:00:55|3469.97
04:00:56|3469.84
04:00:57|3469.85
04:00:59|3469.85
04:00:59|3469.5
04:01:01|3469.35
04:01:02|3469.28
04:01:03|3469.25
04:01:04|3469.25
04:01:05|3469.26
04:01:06|3469.26
04:01:07|3469.62
04:01:08|3469.94
04:01:09|3469.99
04:01:10|3469.99
04:01:11|3469.75
04:01:12|3469.52
04:01:13|3469.52
04:01:13|3469.41
04:01:15|3469.3
04:01:16|3469.31
04:01:16|3469.25
04:01:18|3469.26
04:01:19|3469.26
04:01:20|3469.26
04:01:21|3469.26
04:01:22|3469.26
04:01:23|3469.26
04:01:24|3469.26
04:01:25|3469.02
04:01:27|3469.02
04:01:28|3469.01
04:01:28|3469.01
04:01:29|3468.99
04:01:31|3468.98
04:01:31|3468.99
04:01:33|3468.98
04:01:34|3468.98
04:01:34|3468.99
04:01:36|3468.99
04:01:36|3468.99
04:01:37|3468.9
04:01:39|3468.9
04:01:40|3468.98
04:01:40|3470.
04:01:41|3471.02
04:01:42|3471.15
04:01:43|3471.16
04:01:44|3471.39
04:01:46|3471.39
04:01:47|3471.39
04:01:47|3471.4
04:01:48|3471.4
04:01:50|3471.38
04:01:51|3471.21
04:01:52|3471.2
04:01:53|3471.21
04:01:54|3471.21
04:01:55|3471.32
04:01:56|3471.93
04:01:57|3471.93
04:01:58|3471.93
04:01:59|3471.93
04:02:01|3471.93
04:02:01|3471.93
04:02:02|3472.19
04:02:04|3472.18
04:02:04|3472.76
04:02:06|3472.4
04:02:07|3472.41
04:02:08|3472.74
04:02:09|3472.74
04:02:10|3472.88
04:02:11|3472.88
04:02:12|3472.88
04:02:13|3472.87
04:02:14|3472.45
04:02:16|3472.01
04:02:16|3472.01
04:02:17|3472.01
04:02:18|3472.01
04:02:19|3472.
04:02:20|3472.01
04:02:22|3472.26
04:02:22|3472.26
04:02:23|3472.26
04:02:24|3472.25
04:02:26|3472.21
04:02:26|3472.2
04:02:28|3472.2
04:02:29|3472.2
04:02:30|3472.21
04:02:31|3472.2
04:02:32|3472.21
04:02:33|3472.2
04:02:34|3472.21
04:02:35|3472.21
04:02:37|3472.21
04:02:37|3472.21
04:02:39|3472.21
04:02:40|3472.2
04:02:41|3472.21
04:02:42|3472.21
04:02:43|3472.21
04:02:44|3472.21
04:02:45|3472.21
04:02:47|3472.21
04:02:48|3472.21
04:02:48|3472.21
04:02:50|3472.21
04:02:50|3472.21
04:02:52|3472.2
04:02:52|3472.21
04:02:54|3472.21
04:02:54|3472.2
04:02:56|3472.21
04:02:57|3472.21
04:02:58|3472.2
04:02:59|3472.21
04:03:00|3472.21
04:03:00|3472.21
04:03:02|3472.21
04:03:02|3472.21
04:03:03|3472.21
04:03:05|3472.19
04:03:06|3472.08
04:03:07|3472.08
04:03:07|3472.08
04:03:08|3472.08
04:03:09|3472.07
04:03:12|3472.08
04:03:13|3472.08
04:03:13|3472.02
04:03:15|3472.02
04:03:15|3471.89
04:03:16|3471.89
04:03:17|3471.48
04:03:19|3471.48
04:03:19|3471.35
04:03:20|3471.29
04:03:21|3471.24
04:03:22|3470.8
04:03:23|3470.67
04:03:24|3470.61
04:03:26|3470.61
04:03:27|3470.26
04:03:29|3469.89
04:03:30|3469.55
04:03:31|3469.56
04:03:31|3469.21
04:03:32|3469.2
04:03:34|3469.2
04:03:35|3469.11
04:03:36|3469.
04:03:36|3469.01
04:03:37|3469.01
04:03:39|3469.01
04:03:40|3469.
04:03:41|3469.
04:03:42|3469.01
04:03:43|3469.01
04:03:44|3469.01
04:03:45|3469.42
04:03:47|3469.62
04:03:47|3469.62
04:03:49|3469.62
04:03:49|3469.62
04:03:51|3469.61
04:03:51|3469.62
04:03:53|3469.61
04:03:53|3469.61
04:03:54|3469.23
04:03:56|3469.02
04:03:56|3469.02
04:03:57|3469.01
04:03:59|3468.82
04:04:00|3468.83
04:04:00|3468.83
04:04:02|3468.83
04:04:02|3468.82
04:04:04|3468.82
04:04:05|3468.83
04:04:06|3468.83
04:04:06|3468.83
04:04:08|3468.78
04:04:08|3468.61
04:04:10|3468.61
04:04:11|3468.61
04:04:11|3468.61
04:04:13|3468.6
04:04:13|3468.61
04:04:14|3468.61
04:04:15|3468.91
04:04:17|3468.92
04:04:17|3468.91
04:04:18|3468.91
04:04:20|3468.92
04:04:21|3468.8
04:04:22|3468.8
04:04:22|3468.8
04:04:24|3468.8
04:04:25|3468.8
04:04:26|3468.8
04:04:27|3468.8
04:04:27|3468.79
04:04:29|3468.8
04:04:31|3468.8
04:04:31|3468.79
04:04:33|3468.8
04:04:34|3468.8
04:04:35|3468.8
04:04:36|3468.79
04:04:36|3468.8
04:04:38|3468.79
04:04:39|3468.79
04:04:40|3468.79
04:04:41|3468.8
04:04:42|3468.79
04:04:44|3468.8
04:04:44|3468.79
04:04:46|3468.8
04:04:46|3468.8
04:04:47|3468.8
04:04:48|3468.8
04:04:50|3468.79
04:04:50|3468.8
04:04:51|3468.8
04:04:52|3468.79
04:04:54|3468.8
04:04:54|3468.8
04:04:55|3468.8
04:04:56|3468.79
04:04:58|3468.8
04:04:58|3468.8
04:04:59|3468.8
04:05:00|3468.8
04:05:02|3468.79
04:05:02|3468.75
04:05:03|3468.75
04:05:05|3468.69
04:05:05|3468.69
04:05:07|3468.69
04:05:07|3468.69
04:05:08|3468.82
04:05:09|3469.79
04:05:11|3471.02
04:05:11|3471.88
04:05:12|3472.42
04:05:13|3472.23
04:05:14|3471.81
04:05:15|3471.33
04:05:16|3471.88
04:05:17|3471.88
04:05:19|3471.88
04:05:19|3471.99
04:05:21|3472.19
04:05:21|3472.32
04:05:22|3472.22
04:05:23|3471.95
04:05:24|3471.96
04:05:25|3471.93
04:05:27|3471.58
04:05:27|3471.23
04:05:29|3471.02
04:05:30|3471.02
04:05:31|3471.02
04:05:33|3471.02
04:05:33|3471.02
04:05:34|3471.02
04:05:35|3471.02
04:05:37|3471.02
04:05:37|3471.22
04:05:39|3471.27
04:05:40|3471.95
04:05:41|3472.1
04:05:42|3472.47
04:05:43|3472.47
04:05:44|3472.01
04:05:44|3471.96
04:05:46|3471.96
04:05:47|3471.96
04:05:48|3471.96
04:05:48|3471.96
04:05:50|3471.96
04:05:50|3471.96
04:05:52|3471.92
04:05:53|3471.91
04:05:54|3471.83
04:05:55|3471.82
04:05:56|3471.83
04:05:57|3471.83
04:05:59|3471.83
04:05:59|3471.51
04:06:00|3471.51
04:06:01|3471.51
04:06:03|3471.51
04:06:04|3471.36
04:06:05|3471.02
04:06:06|3471.51
04:06:07|3471.51
04:06:08|3471.52
04:06:10|3471.35
04:06:10|3471.24
04:06:12|3471.24
04:06:12|3470.82
04:06:13|3470.82
04:06:15|3470.82
04:06:15|3470.81
04:06:16|3470.82
04:06:18|3470.82
04:06:18|3470.82
04:06:19|3470.82
04:06:20|3470.82
04:06:21|3470.82
04:06:22|3470.82
04:06:23|3470.82
04:06:24|3470.82
04:06:25|3470.82
04:06:26|3470.82
04:06:27|3470.82
04:06:28|3470.81
04:06:30|3470.44
04:06:32|3470.03
04:06:33|3469.89
04:06:34|3469.81
04:06:35|3469.81
04:06:36|3469.8
04:06:36|3469.8
04:06:38|3469.8
04:06:39|3469.81
04:06:40|3469.81
04:06:41|3469.99
04:06:42|3469.99
04:06:43|3469.81
04:06:44|3469.81
04:06:45|3469.81
04:06:46|3469.81
04:06:47|3469.81
04:06:48|3469.81
04:06:49|3469.81
04:06:50|3469.81
04:06:51|3469.8
04:06:52|3469.81
04:06:53|3469.81
04:06:56|3469.81
04:06:57|3469.8
04:06:58|3469.81
04:06:59|3469.8
04:07:00|3469.81
04:07:01|3469.81
04:07:02|3469.81
04:07:02|3469.81
04:07:04|3469.81
04:07:05|3469.8
04:07:05|3469.81
04:07:06|3469.81
04:07:08|3469.81
04:07:08|3469.77
04:07:10|3469.67
04:07:11|3469.66
04:07:12|3469.91
04:07:13|3470.02
04:07:14|3470.22
04:07:15|3470.23
04:07:16|3470.22
04:07:17|3470.11
04:07:18|3470.11
04:07:19|3470.11
04:07:20|3470.11
04:07:21|3470.11
04:07:22|3470.48
04:07:23|3470.48
04:07:24|3470.49
04:07:25|3470.49
04:07:26|3470.57
04:07:27|3470.6
04:07:28|3470.63
04:07:29|3470.79
04:07:30|3470.8
04:07:32|3470.79
04:07:32|3470.79
04:07:33|3470.79
04:07:35|3470.79
04:07:35|3470.8
04:07:37|3470.8
04:07:37|3470.8
04:07:39|3471.
04:07:39|3470.99
04:07:40|3472.88
04:07:42|3473.39
04:07:42|3473.4
04:07:44|3473.4
04:07:45|3473.39
04:07:46|3473.4
04:07:47|3473.39
04:07:48|3473.4
04:07:48|3473.4
04:07:49|3473.
04:07:51|3472.58
04:07:52|3472.34
04:07:53|3472.01
04:07:55|3471.56
04:07:56|3471.41
04:07:56|3471.05
04:07:58|3471.01
04:07:59|3470.82
04:08:00|3470.68
04:08:01|3470.61
04:08:02|3470.57
04:08:03|3470.9
04:08:04|3470.9
04:08:06|3470.97
04:08:07|3470.97
04:08:07|3470.96
04:08:08|3470.97
04:08:09|3470.97
04:08:11|3470.96
04:08:11|3470.95
04:08:12|3470.95
04:08:14|3470.96
04:08:14|3470.95
04:08:15|3470.96
04:08:16|3470.95
04:08:17|3470.96
04:08:19|3470.95
04:08:19|3470.95
04:08:22|3470.95
04:08:22|3470.96
04:08:24|3470.95
04:08:24|3470.33
04:08:25|3470.01
04:08:26|3470.85
04:08:28|3470.87
04:08:28|3470.87
04:08:30|3470.88
04:08:30|3470.87
04:08:32|3470.61
04:08:33|3470.61
04:08:34|3470.44
04:08:35|3470.43
04:08:36|3470.11
04:08:37|3469.9
04:08:38|3469.68
04:08:39|3469.11
04:08:40|3469.08
04:08:41|3469.09
04:08:42|3469.08
04:08:43|3469.08
04:08:44|3469.08
04:08:45|3469.08
04:08:46|3469.08
04:08:47|3468.8
04:08:48|3468.8
04:08:49|3468.81
04:08:50|3469.09
04:08:51|3469.54
04:08:52|3469.55
04:08:53|3469.99
04:08:55|3470.19
04:08:55|3470.87
04:08:56|3471.32
04:08:57|3471.33
04:08:59|3471.33
04:09:00|3471.32
04:09:01|3471.3
04:09:02|3471.31
04:09:03|3471.3
04:09:04|3471.31
04:09:05|3471.01
04:09:06|3471.
04:09:07|3471.01
04:09:08|3471.01
04:09:09|3471.01
04:09:10|3471.5
04:09:11|3471.52
04:09:12|3471.52
04:09:13|3471.52
04:09:14|3471.51
04:09:15|3471.5
04:09:16|3470.8
04:09:17|3470.62
04:09:18|3470.54
04:09:19|3470.52
04:09:20|3470.46
04:09:21|3470.46
04:09:22|3470.81
04:09:23|3471.32
04:09:24|3471.38
04:09:26|3471.6
04:09:26|3471.6
04:09:27|3471.6
04:09:29|3471.6
04:09:29|3471.6
04:09:30|3471.41
04:09:32|3471.41
04:09:33|3471.41
04:09:34|3471.4
04:09:36|3471.4
04:09:37|3471.41
04:09:38|3471.4
04:09:39|3471.41
04:09:40|3471.4
04:09:41|3471.41
04:09:42|3471.41
04:09:43|3471.41
04:09:44|3471.4
04:09:45|3471.41
04:09:46|3471.41
04:09:47|3471.41
04:09:49|3471.41
04:09:50|3471.41
04:09:50|3471.41
04:09:52|3471.41
04:09:52|3471.4
04:09:54|3471.4
04:09:55|3470.96
04:09:56|3470.84
04:09:57|3470.82
04:09:59|3470.82
04:09:59|3471.38
04:10:01|3471.77
04:10:01|3472.
04:10:02|3472.
04:10:03|3472.04
04:10:04|3472.2
04:10:06|3472.2
04:10:06|3472.2
04:10:08|3472.2
04:10:08|3471.86
04:10:09|3471.83
04:10:10|3471.84
04:10:11|3471.84
04:10:12|3471.84
04:10:13|3471.65
04:10:14|3471.5
04:10:15|3471.5
04:10:16|3471.51
04:10:17|3471.48
04:10:18|3471.02
04:10:19|3470.82
04:10:20|3470.61
04:10:21|3470.48
04:10:22|3470.48
04:10:24|3470.48
04:10:24|3470.48
04:10:25|3470.66
04:10:26|3470.66
04:10:27|3470.66
04:10:28|3470.65
04:10:30|3470.65
04:10:30|3470.65
04:10:31|3470.66
04:10:32|3470.66
04:10:35|3470.66
04:10:35|3471.39
04:10:36|3471.4
04:10:37|3471.77
04:10:38|3471.8
04:10:40|3471.79
04:10:41|3472.33
04:10:42|3472.34
04:10:43|3472.83
04:10:44|3472.93
04:10:45|3472.92
04:10:46|3472.92
04:10:47|3472.93
04:10:48|3472.93
04:10:50|3472.85
04:10:50|3472.7
04:10:52|3472.61
04:10:53|3472.6
04:10:53|3472.61
04:10:54|3472.61
04:10:55|3472.59
04:10:56|3472.59
04:10:57|3472.6
04:10:58|3472.41
04:10:59|3472.34
04:11:00|3472.33
04:11:01|3472.3
04:11:02|3472.3
04:11:03|3472.31
04:11:05|3472.26
04:11:05|3471.8
04:11:06|3471.81
04:11:08|3471.81
04:11:08|3471.8
04:11:09|3471.8
04:11:10|3471.81
04:11:11|3471.8
04:11:12|3471.92
04:11:13|3471.98
04:11:14|3471.99
04:11:15|3471.39
04:11:16|3471.02
04:11:18|3470.66
04:11:18|3470.66
04:11:19|3470.67
04:11:20|3470.67
04:11:21|3470.66
04:11:22|3470.66
04:11:24|3470.66
04:11:24|3470.66
04:11:26|3470.66
04:11:26|3470.67
04:11:27|3470.67
04:11:28|3470.79
04:11:29|3470.79
04:11:30|3470.79
04:11:32|3470.79
04:11:32|3470.66
04:11:33|3470.66
04:11:34|3470.36
04:11:36|3470.21
04:11:37|3470.2
04:11:38|3470.21
04:11:39|3470.2
04:11:40|3470.21
04:11:41|3470.2
04:11:42|3470.2
04:11:43|3470.2
04:11:45|3470.2
04:11:46|3470.11
04:11:46|3470.01
04:11:48|3470.
04:11:48|3469.7
04:11:50|3469.68
04:11:50|3469.68
04:11:51|3469.68
04:11:52|3469.69
04:11:53|3469.68
04:11:55|3469.68
04:11:56|3469.68
04:11:58|3469.69
04:11:59|3469.68
04:11:59|3469.68
04:12:01|3469.67
04:12:01|3469.68
04:12:02|3469.68
04:12:03|3470.
04:12:04|3470.
04:12:05|3470.
04:12:06|3470.01
04:12:08|3470.35
04:12:08|3470.99
04:12:09|3471.69
04:12:11|3471.7
04:12:12|3471.69
04:12:13|3471.7
04:12:14|3471.69
04:12:15|3471.69
04:12:16|3471.6
04:12:17|3471.61
04:12:18|3471.61
04:12:21|3471.78
04:12:21|3472.16
04:12:23|3472.19
04:12:24|3472.2
04:12:25|3472.37
04:12:26|3472.39
04:12:27|3472.43
04:12:28|3472.44
04:12:29|3472.46
04:12:30|3472.47
04:12:31|3472.46
04:12:32|3472.46
04:12:33|3472.46
04:12:34|3472.46
04:12:35|3472.44
04:12:37|3472.46
04:12:38|3472.47
04:12:39|3472.47
04:12:40|3472.46
04:12:41|3472.46
04:12:42|3472.47
04:12:43|3472.47
04:12:44|3472.47
04:12:45|3472.47
04:12:46|3472.43
04:12:47|3472.25
04:12:49|3472.25
04:12:50|3472.47
04:12:51|3473.03
04:12:52|3473.31
04:12:52|3473.5
04:12:54|3473.71
04:12:55|3473.71
04:12:56|3473.71
04:12:57|3473.71
04:12:58|3473.72
04:12:58|3473.71
04:13:00|3473.71
04:13:01|3473.99
04:13:03|3473.99
04:13:03|3474.
04:13:04|3474.
04:13:06|3474.
04:13:06|3474.
04:13:08|3473.99
04:13:08|3473.99
04:13:10|3474.
04:13:10|3474.05
04:13:12|3474.05
04:13:13|3474.11
04:13:14|3474.12
04:13:14|3474.11
04:13:16|3474.11
04:13:16|3474.36
04:13:18|3474.35
04:13:18|3474.35
04:13:19|3474.35
04:13:20|3474.36
04:13:22|3474.36
04:13:23|3474.94
04:13:24|3474.93
04:13:24|3474.94
04:13:26|3474.93
04:13:26|3474.92
04:13:27|3474.93
04:13:28|3474.93
04:13:29|3474.93
04:13:31|3474.93
04:13:31|3474.93
04:13:32|3474.92
04:13:34|3474.92
04:13:34|3474.79
04:13:36|3474.79
04:13:37|3474.79
04:13:38|3474.79
04:13:40|3474.78
04:13:40|3474.79
04:13:41|3474.79
04:13:43|3474.78
04:13:43|3474.78
04:13:45|3474.79
04:13:46|3474.6
04:13:47|3474.61
04:13:49|3474.6
04:13:49|3474.6
04:13:51|3474.61
04:13:52|3474.61
04:13:52|3474.61
04:13:53|3474.6
04:13:54|3474.61
04:13:55|3474.61
04:13:57|3474.61
04:13:57|3474.61
04:13:58|3474.61
04:14:00|3474.61
04:14:01|3474.6
04:14:02|3474.61
04:14:02|3474.61
04:14:04|3474.61
04:14:05|3474.6
04:14:05|3474.61
04:14:06|3474.61
04:14:07|3474.93
04:14:09|3474.93
04:14:09|3474.93
04:14:10|3474.92
04:14:12|3474.92
04:14:12|3474.92
04:14:13|3474.93
04:14:15|3474.93
04:14:16|3474.93
04:14:16|3474.94
04:14:17|3474.93
04:14:18|3474.94
04:14:19|3474.93
04:14:20|3474.98
04:14:22|3474.98
04:14:22|3475.37
04:14:23|3475.4
04:14:25|3475.4
04:14:26|3475.4
04:14:26|3475.39
04:14:27|3475.39
04:14:29|3475.4
04:14:29|3475.39
04:14:31|3475.39
04:14:31|3475.39
04:14:32|3475.55
04:14:33|3475.65
04:14:35|3475.65
04:14:35|3475.65
04:14:37|3475.41
04:14:39|3475.4
04:14:40|3475.4
04:14:41|3474.79
04:14:42|3474.79
04:14:43|3474.8
04:14:44|3474.8
04:14:45|3474.64
04:14:48|3474.58
04:14:48|3474.44
04:14:49|3474.43
04:14:51|3474.43
04:14:51|3474.44
04:14:52|3474.43
04:14:54|3474.43
04:14:55|3474.43
04:14:56|3474.43
04:14:57|3474.43
04:14:59|3474.44
04:14:59|3474.44
04:15:00|3474.43
04:15:01|3474.44
04:15:02|3474.44
04:15:04|3474.5
04:15:04|3474.5
04:15:06|3474.49
04:15:06|3475.59
04:15:08|3475.59
04:15:08|3475.6
04:15:09|3475.6
04:15:10|3475.59
04:15:12|3475.59
04:15:12|3475.59
04:15:13|3475.59
04:15:14|3475.59
04:15:15|3475.59
04:15:17|3475.16
04:15:17|3475.15
04:15:18|3475.14
04:15:20|3475.14
04:15:20|3475.14
04:15:21|3475.56
04:15:22|3475.64
04:15:23|3475.79
04:15:24|3475.8
04:15:25|3475.8
04:15:26|3475.69
04:15:28|3475.68
04:15:28|3475.68
04:15:29|3475.68
04:15:31|3475.68
04:15:32|3475.7
04:15:32|3475.7
04:15:34|3475.79
04:15:35|3475.8
04:15:35|3475.98
04:15:37|3475.98
04:15:38|3475.98
04:15:38|3475.98
04:15:40|3475.99
04:15:41|3475.99
04:15:41|3476.
04:15:43|3476.08
04:15:43|3476.08
04:15:45|3476.08
04:15:46|3476.08
04:15:47|3476.
04:15:48|3476.
04:15:49|3476.
04:15:49|3476.
04:15:51|3475.99
04:15:52|3476.
04:15:53|3475.77
04:15:54|3475.6
04:15:55|3475.6
04:15:55|3475.6
04:15:58|3475.59
04:15:59|3475.6
04:16:00|3475.6
04:16:01|3475.6
04:16:02|3475.6
04:16:03|3475.6
04:16:04|3475.35
04:16:05|3475.
04:16:06|3475.01
04:16:07|3474.72
04:16:08|3474.62
04:16:09|3474.6
04:16:10|3474.47
04:16:11|3474.47
04:16:12|3474.47
04:16:13|3474.46
04:16:14|3474.44
04:16:15|3474.44
04:16:16|3474.44
04:16:17|3474.43
04:16:18|3474.43
04:16:19|3474.43
04:16:20|3474.43
04:16:21|3474.44
04:16:22|3474.44
04:16:23|3474.44
04:16:24|3474.44
04:16:25|3474.43
04:16:27|3473.83
04:16:27|3473.81
04:16:29|3473.82
04:16:29|3473.81
04:16:31|3473.81
04:16:31|3473.81
04:16:32|3473.8
04:16:33|3473.81
04:16:34|3473.8
04:16:35|3473.8
04:16:36|3473.8
04:16:37|3473.81
04:16:38|3473.8
04:16:39|3473.48
04:16:40|3473.3
04:16:42|3473.2
04:16:43|3473.09
04:16:44|3473.02
04:16:45|3473.02
04:16:47|3472.67
04:16:48|3472.66
04:16:48|3472.66
04:16:49|3472.61
04:16:50|3472.61
04:16:52|3472.6
04:16:53|3472.6
04:16:54|3472.61
04:16:54|3472.61
04:16:56|3472.6
04:16:57|3472.61
04:16:58|3472.2
04:16:59|3472.16
04:17:00|3472.14
04:17:01|3472.13
04:17:02|3472.52
04:17:03|3472.59
04:17:04|3472.59
04:17:05|3472.61
04:17:06|3473.36
04:17:07|3473.39
04:17:08|3473.38
04:17:09|3473.21
04:17:10|3473.22
04:17:11|3473.22
04:17:12|3473.22
04:17:13|3473.21
04:17:14|3473.22
04:17:15|3473.22
04:17:16|3473.22
04:17:17|3473.22
04:17:18|3473.22
04:17:19|3473.22
04:17:20|3473.21
04:17:21|3473.3
04:17:22|3473.41
04:17:23|3473.41
04:17:24|3473.41
04:17:25|3473.41
04:17:26|3473.41
04:17:27|3473.41
04:17:28|3473.24
04:17:29|3473.24
04:17:30|3473.23
04:17:31|3473.23
04:17:32|3473.23
04:17:33|3473.23
04:17:34|3472.97
04:17:35|3472.62
04:17:36|3472.59
04:17:37|3472.6
04:17:38|3472.6
04:17:39|3472.59
04:17:41|3472.59
04:17:42|3472.59
04:17:43|3472.58
04:17:44|3472.57
04:17:45|3472.57
04:17:46|3472.57
04:17:47|3472.57
04:17:48|3472.57
04:17:49|3472.57
04:17:50|3472.47
04:17:52|3472.47
04:17:53|3472.48
04:17:53|3472.48
04:17:54|3472.41
04:17:56|3471.97
04:17:57|3471.98
04:17:58|3471.98
04:17:59|3471.98
04:18:00|3471.98
04:18:01|3471.98
04:18:01|3472.
04:18:03|3472.14
04:18:03|3472.14
04:18:05|3472.14
04:18:05|3472.6
04:18:07|3472.66
04:18:07|3472.66
04:18:09|3472.66
04:18:09|3472.67
04:18:10|3473.21
04:18:11|3473.39
04:18:12|3473.39
04:18:15|3473.4
04:18:15|3473.39
04:18:17|3473.46
04:18:17|3473.45
04:18:18|3473.46
04:18:19|3473.46
04:18:20|3473.46
04:18:21|3473.46
04:18:22|3473.46
04:18:24|3473.46
04:18:24|3473.46
04:18:26|3473.45
04:18:26|3472.79
04:18:28|3472.79
04:18:28|3472.46
04:18:29|3472.45
04:18:30|3472.46
04:18:31|3472.46
04:18:32|3472.46
04:18:33|3472.46
04:18:34|3472.47
04:18:35|3472.62
04:18:36|3472.62
04:18:37|3472.62
04:18:39|3472.7
04:18:39|3472.7
04:18:41|3472.69
04:18:43|3472.69
04:18:44|3472.74
04:18:45|3472.75
04:18:46|3472.84
04:18:47|3472.84
04:18:48|3472.84
04:18:49|3472.75
04:18:50|3472.58
04:18:51|3472.58
04:18:52|3472.32
04:18:53|3472.07
04:18:54|3471.87
04:18:55|3471.72
04:18:56|3471.72
04:18:57|3471.73
04:18:58|3471.68
04:18:59|3471.66
04:19:00|3471.65
04:19:01|3471.81
04:19:02|3471.81
04:19:03|3471.82
04:19:04|3471.82
04:19:05|3471.81
04:19:07|3471.57
04:19:08|3471.1
04:19:09|3471.11
04:19:10|3471.1
04:19:10|3471.1
04:19:11|3471.1
04:19:13|3471.1
04:19:14|3471.11
04:19:14|3471.11
04:19:16|3471.11
04:19:17|3471.65
04:19:18|3471.65
04:19:19|3471.66
04:19:20|3471.66
04:19:21|3471.66
04:19:22|3471.66
04:19:23|3471.11
04:19:23|3471.1
04:19:25|3471.1
04:19:26|3471.1
04:19:26|3471.1
04:19:28|3471.11
04:19:29|3471.11
04:19:29|3471.1
04:19:30|3471.11
04:19:31|3471.11
04:19:33|3471.11
04:19:33|3471.1
04:19:35|3471.1
04:19:37|3471.3
04:19:37|3471.99
04:19:38|3471.99
04:19:39|3472.
04:19:40|3472.
04:19:41|3472.
04:19:43|3472.
04:19:44|3472.
04:19:45|3472.
04:19:46|3471.99
04:19:47|3471.99
04:19:48|3472.
04:19:49|3472.
04:19:50|3471.99
04:19:51|3471.75
04:19:52|3471.67
04:19:54|3471.67
04:19:54|3470.9
04:19:55|3470.79
04:19:56|3470.78
04:19:58|3470.96
04:19:58|3470.95
04:20:00|3470.96
04:20:01|3470.96
04:20:01|3471.2
04:20:03|3471.29
04:20:04|3471.29
04:20:05|3471.36
04:20:06|3471.37
04:20:06|3471.37
04:20:07|3471.37
04:20:09|3471.37
04:20:10|3471.37
04:20:11|3471.65
04:20:12|3472.52
04:20:13|3472.54
04:20:14|3472.83
04:20:15|3472.83
04:20:16|3472.83
04:20:17|3472.82
04:20:18|3472.83
04:20:18|3472.82
04:20:20|3472.83
04:20:21|3472.83
04:20:22|3472.73
04:20:23|3472.65
04:20:24|3472.55
04:20:25|3472.55
04:20:26|3472.31
04:20:27|3472.08
04:20:28|3471.81
04:20:29|3471.8
04:20:30|3471.64
04:20:31|3471.63
04:20:32|3471.63
04:20:33|3471.64
04:20:34|3471.63
04:20:35|3471.63
04:20:36|3471.63
04:20:37|3471.64
04:20:38|3471.64
04:20:39|3471.64
04:20:40|3471.63
04:20:41|3471.85
04:20:42|3472.15
04:20:43|3472.25
04:20:44|3472.28
04:20:46|3472.45
04:20:46|3472.55
04:20:47|3472.55
04:20:49|3472.56
04:20:51|3472.56
04:20:51|3472.56
04:20:52|3472.56
04:20:53|3472.55
04:20:54|3472.55
04:20:55|3472.55
04:20:56|3472.56
04:20:58|3472.55
04:20:58|3472.55
04:20:59|3472.56
04:21:01|3472.6
04:21:02|3472.59
04:21:03|3472.59
04:21:04|3472.59
04:21:05|3472.59
04:21:06|3472.6
04:21:07|3472.59
04:21:08|3472.6
04:21:10|3472.59
04:21:10|3472.59
04:21:11|3473.19
04:21:12|3473.29
04:21:13|3473.4
04:21:14|3473.4
04:21:16|3473.4
04:21:16|3473.4
04:21:17|3473.4
04:21:18|3473.4
04:21:20|3473.4
04:21:20|3473.39
04:21:21|3473.39
04:21:22|3473.4
04:21:23|3473.4
04:21:25|3473.4
04:21:25|3473.45
04:21:26|3473.45
04:21:27|3473.45
04:21:28|3473.46
04:21:30|3473.86
04:21:31|3474.41
04:21:31|3474.44
04:21:32|3474.59
04:21:34|3474.59
04:21:35|3474.59
04:21:35|3474.6
04:21:37|3474.6
04:21:37|3474.6
04:21:39|3474.6
04:21:40|3474.59
04:21:41|3474.6
04:21:41|3474.6
04:21:42|3474.59
04:21:43|3474.89
04:21:46|3474.98
04:21:47|3474.99
04:21:47|3475.
04:21:49|3475.22
04:21:50|3475.38
04:21:50|3475.53
04:21:51|3475.57
04:21:53|3475.56
04:21:54|3475.8
04:21:55|3475.82
04:21:56|3475.94
04:21:56|3475.94
04:21:58|3475.94
04:21:59|3475.94
04:22:00|3475.95
04:22:01|3476.1
04:22:02|3476.11
04:22:03|3476.27
04:22:04|3476.3
04:22:05|3476.15
04:22:06|3476.15
04:22:07|3476.13
04:22:08|3475.97
04:22:09|3475.94
04:22:10|3475.27
04:22:11|3475.28
04:22:12|3475.27
04:22:13|3475.28
04:22:14|3475.28
04:22:15|3475.28
04:22:16|3475.28
04:22:17|3475.27
04:22:18|3475.28
04:22:19|3475.28
04:22:21|3475.19
04:22:22|3475.07
04:22:22|3475.07
04:22:23|3475.07
04:22:24|3475.07
04:22:25|3475.06
04:22:26|3475.07
04:22:28|3475.06
04:22:28|3475.06
04:22:29|3475.06
04:22:30|3475.06
04:22:32|3475.06
04:22:32|3475.06
04:22:33|3475.07
04:22:34|3475.07
04:22:35|3475.07
04:22:36|3475.07
04:22:37|3475.06
04:22:38|3475.06
04:22:39|3475.06
04:22:41|3475.06
04:22:42|3475.06
04:22:42|3475.01
04:22:43|3475.01
04:22:44|3475.01
04:22:46|3475.01
04:22:46|3475.
04:22:48|3475.01
04:22:49|3475.01
04:22:50|3475.01
04:22:52|3475.
04:22:53|3475.01
04:22:54|3475.01
04:22:55|3475.01
04:22:56|3475.01
04:22:56|3475.01
04:22:58|3475.01
04:22:59|3475.
04:22:59|3475.
04:23:02|3475.01
04:23:02|3475.01
04:23:03|3475.01
04:23:04|3475.01
04:23:05|3475.
04:23:06|3475.
04:23:07|3475.01
04:23:09|3475.01
04:23:09|3475.
04:23:10|3475.01
04:23:11|3475.05
04:23:12|3475.05
04:23:14|3475.37
04:23:15|3475.39
04:23:16|3475.39
04:23:16|3475.4
04:23:17|3475.4
04:23:18|3475.4
04:23:19|3475.4
04:23:20|3475.39
04:23:22|3475.39
04:23:22|3475.4
04:23:23|3475.4
04:23:24|3475.4
04:23:25|3475.25
04:23:26|3475.11
04:23:27|3475.11
04:23:29|3475.11
04:23:29|3475.11
04:23:31|3475.11
04:23:31|3475.11
04:23:32|3475.11
04:23:33|3475.1
04:23:34|3475.11
04:23:35|3475.1
04:23:36|3475.11
04:23:37|3475.11
04:23:38|3475.11
04:23:39|3475.38
04:23:41|3475.55
04:23:41|3475.57
04:23:43|3475.57
04:23:43|3475.57
04:23:44|3475.58
04:23:46|3475.58
04:23:47|3475.57
04:23:48|3475.57
04:23:50|3475.58
04:23:50|3475.57
04:23:51|3475.57
04:23:52|3475.57
04:23:54|3475.58
04:23:55|3475.72
04:23:56|3475.72
04:23:57|3475.72
04:23:58|3475.72
04:23:59|3475.72
04:24:00|3475.72
04:24:01|3475.72
04:24:02|3475.72
04:24:03|3475.61
04:24:04|3475.33
04:24:05|3475.32
04:24:06|3475.32
04:24:07|3475.32
04:24:08|3475.33
04:24:10|3475.33
04:24:10|3475.33
04:24:11|3475.43
04:24:12|3475.53
04:24:14|3475.54
04:24:15|3475.55
04:24:16|3475.75
04:24:16|3475.75
04:24:18|3475.75
04:24:18|3475.84
04:24:19|3475.84
04:24:20|3475.99
04:24:21|3475.99
04:24:23|3475.99
04:24:23|3476.
04:24:24|3476.19
04:24:25|3476.19
04:24:26|3476.19
04:24:28|3476.18
04:24:28|3476.19
04:24:29|3476.19
04:24:30|3476.19
04:24:31|3476.19
04:24:33|3476.19
04:24:33|3476.31
04:24:34|3476.31
04:24:35|3476.31
04:24:37|3476.32
04:24:38|3476.31
04:24:38|3476.32
04:24:39|3476.32
04:24:40|3476.32
04:24:41|3476.32
04:24:42|3476.31
04:24:44|3476.32
04:24:44|3476.21
04:24:45|3476.2
04:24:47|3476.2
04:24:49|3476.2
04:24:50|3476.21
04:24:51|3476.11
04:24:52|3476.1
04:24:53|3476.11
04:24:54|3476.1
04:24:55|3476.11
04:24:56|3476.11
04:24:57|3476.11
04:24:58|3476.11
04:24:59|3476.11
04:25:00|3476.11
04:25:01|3476.1
04:25:02|3476.19
04:25:03|3476.18
04:25:04|3476.19
04:25:05|3476.19
04:25:07|3476.19
04:25:07|3476.19
04:25:09|3476.18
04:25:09|3476.23
04:25:11|3476.24
04:25:12|3476.24
04:25:13|3476.23
04:25:14|3476.23
04:25:16|3476.24
04:25:16|3476.23
04:25:17|3476.23
04:25:18|3476.36
04:25:20|3476.36
04:25:20|3476.35
04:25:21|3476.36
04:25:22|3476.36
04:25:23|3476.35
04:25:24|3476.35
04:25:26|3476.35
04:25:26|3476.36
04:25:27|3476.36
04:25:29|3476.36
04:25:30|3476.36
04:25:31|3476.36
04:25:32|3476.36
04:25:32|3476.36
04:25:33|3476.36
04:25:35|3476.36
04:25:35|3476.36
04:25:36|3476.35
04:25:37|3476.36
04:25:40|3476.36
04:25:41|3476.35
04:25:42|3476.5
04:25:43|3476.5
04:25:44|3476.5
04:25:45|3476.5
04:25:46|3476.51
04:25:47|3476.5
04:25:48|3476.51
04:25:49|3476.59
04:25:50|3476.69
04:25:52|3476.7
04:25:53|3476.7
04:25:54|3476.86
04:25:55|3476.86
04:25:56|3476.99
04:25:57|3477.
04:25:59|3476.99
04:25:59|3477.39
04:26:01|3477.39
04:26:02|3477.44
04:26:02|3477.44
04:26:04|3477.45
04:26:05|3477.52
04:26:06|3477.52
04:26:06|3477.52
04:26:08|3477.64
04:26:09|3477.63
04:26:09|3477.63
04:26:10|3477.64
04:26:13|3477.64
04:26:14|3477.64
04:26:15|3477.64
04:26:16|3477.63
04:26:16|3478.19
04:26:17|3478.19
04:26:18|3478.19
04:26:19|3478.2
04:26:20|3478.2
04:26:21|3478.2
04:26:22|3478.2
04:26:23|3478.34
04:26:24|3478.59
04:26:26|3478.59
04:26:26|3478.58
04:26:27|3478.58
04:26:29|3478.58
04:26:30|3478.59
04:26:31|3478.58
04:26:32|3478.58
04:26:33|3478.58
04:26:33|3478.59
04:26:34|3478.58
04:26:35|3478.44
04:26:37|3478.44
04:26:38|3478.44
04:26:39|3478.44
04:26:40|3478.45
04:26:41|3478.44
04:26:42|3478.45
04:26:42|3478.76
04:26:44|3478.76
04:26:45|3478.75
04:26:45|3478.76
04:26:47|3478.76
04:26:48|3478.75
04:26:49|3478.63
04:26:51|3478.29
04:26:52|3477.81
04:26:53|3477.82
04:26:54|3478.01
04:26:55|3478.16
04:26:56|3478.31
04:26:57|3478.31
04:26:57|3478.3
04:26:58|3478.31
04:27:00|3478.38
04:27:00|3478.6
04:27:02|3478.59
04:27:03|3478.7
04:27:05|3478.69
04:27:05|3478.69
04:27:06|3478.69
04:27:07|3478.63
04:27:09|3478.6
04:27:10|3478.21
04:27:11|3478.2
04:27:11|3478.1
04:27:12|3478.08
04:27:13|3478.07
04:27:15|3478.07
04:27:16|3478.08
04:27:17|3477.89
04:27:18|3477.81
04:27:19|3477.72
04:27:20|3477.72
04:27:21|3477.72
04:27:22|3477.71
04:27:23|3477.72
04:27:24|3477.71
04:27:25|3477.71
04:27:26|3477.71
04:27:27|3477.72
04:27:28|3477.71
04:27:29|3477.71
04:27:30|3477.71
04:27:31|3477.71
04:27:32|3477.71
04:27:33|3477.71
04:27:35|3477.71
04:27:35|3477.72
04:27:36|3477.71
04:27:37|3477.71
04:27:39|3477.72
04:27:40|3477.71
04:27:41|3477.71
04:27:41|3477.71
04:27:42|3477.71
04:27:43|3477.72
04:27:44|3477.71
04:27:46|3477.71
04:27:47|3477.72
04:27:47|3477.81
04:27:48|3477.8
04:27:49|3477.8
04:27:51|3477.8
04:27:52|3477.8
04:27:53|3477.81
04:27:55|3477.81
04:27:56|3477.81
04:27:57|3477.8
04:27:57|3477.81
04:27:58|3477.8
04:27:59|3477.8
04:28:01|3477.81
04:28:01|3477.81
04:28:02|3477.81
04:28:04|3477.8
04:28:04|3477.8
04:28:06|3477.81
04:28:07|3477.81
04:28:07|3478.06
04:28:09|3478.06
04:28:10|3478.07
04:28:11|3478.06
04:28:11|3478.07
04:28:12|3477.8
04:28:15|3477.8
04:28:16|3477.52
04:28:16|3477.53
04:28:17|3477.53
04:28:18|3477.53
04:28:19|3477.53
04:28:20|3477.52
04:28:22|3477.52
04:28:22|3477.52
04:28:23|3477.53
04:28:24|3477.53
04:28:25|3477.53
04:28:26|3477.53
04:28:27|3477.19
04:28:28|3477.19
04:28:29|3477.2
04:28:30|3476.95
04:28:31|3476.93
04:28:32|3476.93
04:28:33|3476.93
04:28:34|3476.92
04:28:35|3476.93
04:28:37|3476.93
04:28:37|3476.92
04:28:38|3476.93
04:28:40|3476.93
04:28:40|3476.92
04:28:42|3476.92
04:28:43|3476.93
04:28:44|3476.92
04:28:45|3476.81
04:28:46|3476.81
04:28:47|3476.81
04:28:48|3476.81
04:28:49|3476.81
04:28:50|3476.8
04:28:50|3476.8
04:28:53|3476.8
04:28:54|3476.81
04:28:55|3476.81
04:28:56|3476.81
04:28:57|3476.81
04:28:58|3476.81
04:28:59|3476.81
04:29:00|3476.81
04:29:00|3476.81
04:29:03|3476.82
04:29:03|3476.82
04:29:05|3477.05
04:29:05|3477.07
04:29:07|3477.07
04:29:07|3477.09
04:29:09|3477.09
04:29:09|3477.09
04:29:11|3477.09
04:29:11|3477.08
04:29:13|3477.09
04:29:13|3477.54
04:29:14|3477.62
04:29:15|3477.63
04:29:16|3477.72
04:29:18|3477.72
04:29:18|3477.73
04:29:19|3477.77
04:29:21|3477.77
04:29:22|3477.77
04:29:22|3477.77
04:29:23|3477.77
04:29:24|3477.77
04:29:25|3477.77
04:29:26|3477.78
04:29:27|3477.77
04:29:28|3477.78
04:29:30|3477.78
04:29:30|3477.99
04:29:31|3477.99
04:29:32|3478.
04:29:33|3477.99
04:29:34|3478.19
04:29:35|3478.19
04:29:36|3478.2
04:29:38|3478.19
04:29:38|3478.2
04:29:39|3478.2
04:29:40|3478.2
04:29:41|3478.2
04:29:42|3478.2
04:29:44|3478.2
04:29:45|3478.2
04:29:46|3478.2
04:29:46|3478.19
04:29:48|3478.19
04:29:49|3478.19
04:29:50|3478.19
04:29:51|3478.19
04:29:51|3478.19
04:29:52|3478.2
04:29:54|3478.37
04:29:56|3478.59
04:29:58|3478.72
04:29:59|3478.73
04:29:59|3478.92
04:30:00|3478.92
04:30:01|3478.93
04:30:03|3478.93
04:30:04|3478.92
04:30:05|3479.
04:30:06|3479.
04:30:08|3479.36
04:30:08|3479.38
04:30:09|3479.38
04:30:10|3479.3
04:30:11|3479.3
04:30:12|3479.3
04:30:13|3479.3
04:30:15|3479.29
04:30:15|3479.29
04:30:16|3479.29
04:30:17|3479.31
04:30:18|3479.31
04:30:19|3479.4
04:30:20|3479.84
04:30:21|3479.84
04:30:22|3479.84
04:30:24|3478.82
04:30:24|3478.82
04:30:26|3478.92
04:30:27|3479.
04:30:28|3479.15
04:30:29|3479.15
04:30:30|3479.15
04:30:31|3479.15
04:30:32|3479.15
04:30:33|3479.15
04:30:34|3479.19
04:30:35|3479.39
04:30:36|3479.26
04:30:37|3479.27
04:30:38|3479.27
04:30:39|3479.26
04:30:40|3479.27
04:30:41|3479.27
04:30:42|3479.15
04:30:43|3479.16
04:30:44|3479.16
04:30:45|3479.16
04:30:46|3479.16
04:30:47|3479.16
04:30:48|3479.15
04:30:49|3479.03
04:30:50|3479.04
04:30:51|3479.04
04:30:52|3479.03
04:30:53|3479.04
04:30:54|3479.04
04:30:56|3479.04
04:30:57|3478.56
04:30:57|3478.85
04:30:58|3479.29
04:31:00|3479.4
04:31:01|3479.46
04:31:02|3479.46
04:31:03|3479.46
04:31:04|3479.47
04:31:05|3479.54
04:31:06|3479.56
04:31:07|3479.56
04:31:08|3479.55
04:31:10|3479.55
04:31:11|3479.56
04:31:12|3479.56
04:31:12|3479.56
04:31:13|3479.56
04:31:15|3479.56
04:31:15|3479.55
04:31:17|3479.36
04:31:18|3479.
04:31:18|3479.
04:31:19|3479.01
04:31:20|3479.
04:31:22|3479.28
04:31:22|3479.28
04:31:23|3479.27
04:31:24|3479.28
04:31:26|3479.3
04:31:26|3479.31
04:31:27|3479.31
04:31:28|3479.3
04:31:30|3479.3
04:31:31|3479.59
04:31:31|3479.7
04:31:33|3479.71
04:31:34|3479.7
04:31:35|3479.71
04:31:36|3479.71
04:31:37|3479.71
04:31:38|3479.71
04:31:39|3479.7
04:31:40|3479.7
04:31:41|3479.71
04:31:43|3479.7
04:31:43|3479.71
04:31:44|3479.3
04:31:45|3479.3
04:31:46|3479.31
04:31:47|3479.3
04:31:48|3479.3
04:31:50|3479.3
04:31:50|3479.3
04:31:51|3479.31
04:31:52|3479.3
04:31:53|3479.3
04:31:55|3479.13
04:31:57|3479.2
04:31:57|3479.19
04:31:58|3479.19
04:32:00|3479.2
04:32:00|3479.19
04:32:01|3479.2
04:32:03|3479.19
04:32:04|3479.2
04:32:04|3479.2
04:32:05|3479.19
04:32:06|3479.19
04:32:08|3479.24
04:32:09|3479.59
04:32:10|3479.6
04:32:11|3480.05
04:32:12|3480.06
04:32:13|3480.07
04:32:14|3480.07
04:32:15|3480.18
04:32:16|3480.47
04:32:17|3480.48
04:32:18|3480.48
04:32:20|3480.48
04:32:21|3480.48
04:32:21|3480.47
04:32:23|3480.48
04:32:23|3480.47
04:32:25|3480.48
04:32:26|3480.48
04:32:27|3480.48
04:32:27|3480.48
04:32:29|3480.47
04:32:30|3480.49
04:32:31|3480.5
04:32:31|3480.56
04:32:32|3480.59
04:32:33|3480.59
04:32:35|3480.59
04:32:36|3480.72
04:32:36|3480.72
04:32:37|3480.72
04:32:38|3480.72
04:32:39|3480.72
04:32:41|3480.72
04:32:42|3480.72
04:32:43|3480.71
04:32:44|3480.71
04:32:44|3480.91
04:32:46|3480.9
04:32:47|3480.91
04:32:47|3480.91
04:32:48|3480.91
04:32:49|3480.91
04:32:50|3480.91
04:32:51|3480.93
04:32:53|3480.93
04:32:54|3480.92
04:32:55|3480.93
04:32:57|3480.99
04:32:57|3481.
04:32:59|3481.
04:32:59|3481.
04:33:01|3481.01
04:33:02|3481.01
04:33:03|3481.02
04:33:04|3481.08
04:33:06|3481.08
04:33:07|3481.32
04:33:07|3481.32
04:33:09|3481.71
04:33:09|3481.71
04:33:11|3481.71
04:33:11|3481.71
04:33:12|3481.79
04:33:13|3481.83
04:33:14|3482.3
04:33:16|3482.64
04:33:17|3482.63
04:33:18|3482.99
04:33:19|3484.67
04:33:19|3484.99
04:33:20|3484.52
04:33:22|3483.55
04:33:22|3483.88
04:33:24|3483.88
04:33:24|3483.88
04:33:25|3483.23
04:33:26|3482.9
04:33:27|3482.9
04:33:28|3482.9
04:33:29|3482.91
04:33:31|3482.91
04:33:31|3483.62
04:33:32|3484.55
04:33:34|3484.6
04:33:35|3484.89
04:33:36|3484.21
04:33:37|3484.58
04:33:37|3484.78
04:33:39|3484.78
04:33:40|3484.2
04:33:41|3484.2
04:33:42|3484.21
04:33:43|3484.06
04:33:44|3484.07
04:33:46|3484.32
04:33:46|3484.34
04:33:47|3484.35
04:33:48|3484.35
04:33:49|3484.3
04:33:50|3484.3
04:33:51|3484.31
04:33:52|3484.31
04:33:53|3484.3
04:33:55|3484.37
04:33:55|3484.38
04:33:57|3484.3
04:33:59|3484.31
04:33:59|3484.31
04:34:01|3484.3
04:34:03|3483.29
04:34:04|3483.29
04:34:04|3483.29
04:34:06|3483.33
04:34:06|3483.33
04:34:08|3483.32
04:34:08|3483.32
04:34:10|3483.33
04:34:11|3483.51
04:34:12|3483.51
04:34:13|3483.52
04:34:14|3482.81
04:34:15|3482.95
04:34:16|3482.95
04:34:17|3482.96
04:34:18|3482.96
04:34:19|3483.15
04:34:20|3483.14
04:34:21|3483.37
04:34:22|3483.39
04:34:23|3483.4
04:34:24|3483.4
04:34:25|3483.39
04:34:26|3483.4
04:34:27|3483.39
04:34:28|3483.39
04:34:29|3483.39
04:34:30|3483.22
04:34:31|3483.22
04:34:32|3483.23
04:34:33|3483.23
04:34:34|3483.23
04:34:35|3483.23
04:34:36|3483.23
04:34:37|3483.22
04:34:38|3483.23
04:34:39|3483.22
04:34:40|3483.22
04:34:41|3483.22
04:34:42|3483.01
04:34:44|3483.
04:34:44|3483.01
04:34:45|3483.01
04:34:46|3483.01
04:34:47|3483.01
04:34:49|3483.
04:34:49|3482.83
04:34:51|3483.
04:34:52|3483.
04:34:53|3483.22
04:34:53|3483.43
04:34:54|3483.89
04:34:56|3484.72
04:34:56|3484.72
04:34:59|3484.73
04:35:00|3484.72
04:35:01|3484.73
04:35:02|3484.72
04:35:03|3484.73
04:35:04|3484.73
04:35:05|3484.73
04:35:06|3484.58
04:35:07|3484.57
04:35:09|3484.84
04:35:09|3485.45
04:35:10|3485.6
04:35:11|3485.6
04:35:13|3485.59
04:35:13|3485.99
04:35:14|3486.05
04:35:15|3486.39
04:35:16|3486.38
04:35:18|3486.38
04:35:19|3486.38
04:35:20|3486.39
04:35:22|3486.52
04:35:23|3486.59
04:35:23|3486.6
04:35:25|3486.6
04:35:26|3486.6
04:35:26|3486.59
04:35:27|3486.59
04:35:29|3486.59
04:35:29|3486.6
04:35:30|3486.39
04:35:32|3486.39
04:35:33|3486.39
04:35:34|3486.4
04:35:35|3486.4
04:35:36|3486.39
04:35:37|3486.39
04:35:39|3486.4
04:35:40|3486.39
04:35:41|3486.4
04:35:42|3486.4
04:35:43|3486.4
04:35:44|3486.39
04:35:45|3486.39
04:35:46|3486.39
04:35:47|3486.39
04:35:48|3486.4
04:35:49|3486.4
04:35:51|3486.4
04:35:53|3486.4
04:35:54|3486.4
04:35:55|3486.4
04:35:56|3486.4
04:35:57|3486.4
04:35:58|3486.4
04:35:59|3486.39
04:36:01|3486.4
04:36:02|3486.4
04:36:02|3486.39
04:36:04|3486.39
04:36:05|3486.4
04:36:06|3486.39
04:36:06|3486.4
04:36:08|3486.4
04:36:09|3486.49
04:36:10|3486.77
04:36:11|3486.78
04:36:12|3486.78
04:36:13|3486.78
04:36:14|3486.78
04:36:15|3486.78
04:36:16|3486.77
04:36:18|3486.78
04:36:18|3486.57
04:36:19|3486.56
04:36:20|3486.57
04:36:22|3486.56
04:36:22|3486.56
04:36:24|3486.57
04:36:25|3486.57
04:36:26|3486.56
04:36:27|3486.56
04:36:28|3486.56
04:36:29|3486.56
04:36:29|3486.39
04:36:31|3486.01
04:36:31|3486.01
04:36:33|3486.
04:36:34|3486.
04:36:35|3485.6
04:36:35|3485.29
04:36:38|3485.06
04:36:38|3485.06
04:36:39|3485.05
04:36:40|3485.03
04:36:42|3485.02
04:36:42|3485.02
04:36:44|3484.91
04:36:44|3484.91
04:36:46|3484.9
04:36:47|3484.9
04:36:48|3484.9
04:36:48|3484.85
04:36:50|3484.85
04:36:51|3484.85
04:36:51|3484.85
04:36:53|3484.84
04:36:54|3484.85
04:36:55|3484.27
04:36:57|3484.14
04:36:58|3484.06
04:36:58|3484.04
04:37:00|3484.04
04:37:01|3484.05
04:37:02|3484.05
04:37:03|3484.05
04:37:04|3484.05
04:37:05|3483.55
04:37:06|3483.54
04:37:07|3483.54
04:37:08|3483.54
04:37:09|3483.54
04:37:11|3483.54
04:37:12|3483.54
04:37:13|3483.55
04:37:13|3483.08
04:37:15|3483.08
04:37:16|3483.07
04:37:16|3483.07
04:37:18|3483.08
04:37:19|3483.08
04:37:20|3483.02
04:37:21|3483.02
04:37:22|3483.01
04:37:23|3481.98
04:37:23|3482.
04:37:24|3481.99
04:37:26|3481.99
04:37:27|3481.99
04:37:28|3481.98
04:37:29|3481.98
04:37:30|3481.98
04:37:31|3481.93
04:37:32|3481.98
04:37:33|3481.99
04:37:34|3481.99
04:37:35|3481.98
04:37:37|3481.98
04:37:38|3481.99
04:37:39|3481.98
04:37:40|3481.99
04:37:42|3482.18
04:37:43|3482.18
04:37:43|3482.18
04:37:44|3482.34
04:37:46|3482.34
04:37:47|3482.35
04:37:47|3482.35
04:37:49|3482.35
04:37:50|3482.34
04:37:50|3482.34
04:37:52|3482.35
04:37:53|3482.34
04:37:54|3482.34
04:37:55|3482.34
04:37:56|3482.34
04:37:57|3482.34
04:37:58|3482.34
04:38:00|3482.34
04:38:00|3482.34
04:38:01|3482.35
04:38:03|3482.35
04:38:03|3482.34
04:38:04|3482.35
04:38:05|3482.35
04:38:07|3482.34
04:38:08|3482.35
04:38:09|3482.35
04:38:10|3482.35
04:38:11|3482.84
04:38:13|3483.81
04:38:14|3484.2
04:38:15|3484.84
04:38:16|3485.3
04:38:16|3485.3
04:38:18|3485.3
04:38:19|3485.3
04:38:19|3485.31
04:38:21|3485.38
04:38:22|3485.39
04:38:22|3485.38
04:38:24|3485.38
04:38:25|3485.39
04:38:25|3485.39
04:38:26|3485.38
04:38:28|3485.38
04:38:29|3485.31
04:38:30|3485.3
04:38:30|3485.31
04:38:31|3485.31
04:38:33|3485.3
04:38:34|3485.
04:38:35|3485.01
04:38:37|3485.
04:38:39|3484.95
04:38:40|3484.81
04:38:41|3484.69
04:38:43|3484.61
04:38:44|3484.6
04:38:45|3484.59
04:38:46|3484.6
04:38:47|3484.59
04:38:48|3484.56
04:38:49|3484.28
04:38:50|3484.28
04:38:51|3484.26
04:38:52|3484.26
04:38:53|3484.25
04:38:54|3484.26
04:38:55|3484.26
04:38:56|3484.26
04:38:57|3484.49
04:38:59|3484.49
04:38:59|3484.6
04:39:01|3484.94
04:39:02|3484.93
04:39:03|3484.93
04:39:04|3484.93
04:39:04|3484.94
04:39:06|3484.94
04:39:06|3484.93
04:39:08|3484.94
04:39:09|3484.94
04:39:09|3484.94
04:39:11|3484.94
04:39:12|3484.94
04:39:13|3484.94
04:39:14|3484.95
04:39:15|3484.67
04:39:17|3484.6
04:39:17|3484.6
04:39:18|3484.61
04:39:19|3484.61
04:39:21|3484.61
04:39:22|3484.94
04:39:23|3484.93
04:39:23|3484.93
04:39:24|3484.97
04:39:25|3484.96
04:39:26|3485.48
04:39:28|3485.48
04:39:28|3485.78
04:39:29|3485.79
04:39:30|3485.8
04:39:32|3485.8
04:39:32|3485.79
04:39:34|3485.8
04:39:34|3485.8
04:39:35|3485.8
04:39:36|3485.79
04:39:38|3485.79
04:39:39|3485.8
04:39:41|3485.8
04:39:42|3485.79
04:39:43|3485.8
04:39:45|3485.79
04:39:46|3485.79
04:39:47|3485.8
04:39:48|3485.8
04:39:49|3485.8
04:39:50|3485.8
04:39:51|3485.8
04:39:53|3485.8
04:39:54|3485.8
04:39:54|3485.8
04:39:55|3485.6
04:39:56|3485.6
04:39:58|3485.6
04:39:58|3485.6
04:40:00|3485.6
04:40:00|3485.6
04:40:01|3485.6
04:40:03|3485.61
04:40:03|3485.7
04:40:05|3486.
04:40:05|3486.
04:40:07|3485.99
04:40:08|3485.99
04:40:08|3485.99
04:40:10|3485.9
04:40:10|3485.9
04:40:12|3485.61
04:40:13|3485.5
04:40:14|3485.88
04:40:15|3485.88
04:40:16|3485.78
04:40:17|3485.61
04:40:18|3485.61
04:40:19|3485.62
04:40:20|3485.62
04:40:21|3485.63
04:40:22|3485.62
04:40:23|3485.62
04:40:24|3485.63
04:40:26|3485.62
04:40:26|3485.81
04:40:28|3485.81
04:40:28|3485.81
04:40:29|3485.81
04:40:30|3485.81
04:40:32|3485.81
04:40:32|3485.82
04:40:33|3485.81
04:40:35|3485.82
04:40:36|3485.82
04:40:37|3485.83
04:40:38|3485.83
04:40:39|3485.82
04:40:39|3485.82
04:40:41|3485.83
04:40:42|3485.82
04:40:44|3485.83
04:40:45|3485.82
04:40:45|3485.82
04:40:47|3485.83
04:40:48|3485.83
04:40:49|3485.83
04:40:49|3485.82
04:40:51|3485.83
04:40:51|3485.83
04:40:53|3485.82
04:40:54|3485.83
04:40:55|3485.83
04:40:55|3485.83
04:40:57|3485.83
04:40:58|3485.83
04:40:59|3485.82
04:41:00|3485.82
04:41:02|3486.37
04:41:03|3486.37
04:41:04|3486.38
04:41:05|3486.38
04:41:06|3486.38
04:41:07|3486.38
04:41:08|3486.37
04:41:09|3486.38
04:41:10|3486.37
04:41:11|3486.37
04:41:13|3486.37
04:41:13|3486.38
04:41:15|3486.38
04:41:15|3486.38
04:41:16|3486.37
04:41:18|3486.38
04:41:19|3486.38
04:41:20|3486.39
04:41:21|3486.39
04:41:22|3486.38
04:41:23|3486.39
04:41:24|3486.39
04:41:26|3486.39
04:41:26|3486.39
04:41:27|3486.39
04:41:29|3486.38
04:41:29|3486.38
04:41:31|3486.38
04:41:32|3486.43
04:41:32|3486.44
04:41:33|3486.43
04:41:35|3486.43
04:41:36|3486.43
04:41:36|3486.6
04:41:38|3486.59
04:41:38|3486.59
04:41:39|3486.59
04:41:40|3486.59
04:41:41|3486.59
04:41:42|3486.6
04:41:43|3486.6
04:41:44|3486.6
04:41:45|3486.59
04:41:46|3486.6
04:41:47|3486.6
04:41:49|3486.59
04:41:49|3486.6
04:41:50|3486.6
04:41:51|3486.59
04:41:52|3486.59
04:41:53|3486.6
04:41:54|3486.74
04:41:56|3486.95
04:41:56|3486.96
04:41:57|3486.96
04:41:58|3486.99
04:41:59|3487.
04:42:00|3487.
04:42:01|3487.
04:42:03|3487.05
04:42:04|3487.06
04:42:04|3487.33
04:42:06|3487.34
04:42:06|3487.34
04:42:08|3487.33
04:42:09|3487.33
04:42:09|3487.34
04:42:11|3487.34
04:42:11|3486.99
04:42:13|3486.9
04:42:14|3486.9
04:42:14|3486.62
04:42:16|3486.63
04:42:17|3486.63
04:42:18|3486.62
04:42:19|3486.06
04:42:20|3486.06
04:42:21|3485.81
04:42:22|3485.
04:42:23|3484.73
04:42:24|3484.73
04:42:26|3484.3
04:42:27|3483.87
04:42:28|3483.51
04:42:29|3483.51
04:42:30|3483.51
04:42:31|3483.83
04:42:31|3483.84
04:42:33|3483.84
04:42:34|3483.83
04:42:35|3483.83
04:42:36|3483.83
04:42:37|3483.84
04:42:38|3483.83
04:42:39|3483.84
04:42:40|3483.84
04:42:41|3483.83
04:42:41|3483.84
04:42:43|3483.83
04:42:44|3483.84
04:42:45|3483.84
04:42:46|3483.84
04:42:46|3483.98
04:42:47|3484.2
04:42:49|3484.28
04:42:50|3484.49
04:42:51|3484.51
04:42:52|3484.51
04:42:53|3484.51
04:42:54|3484.51
04:42:55|3484.51
04:42:56|3484.52
04:42:57|3484.52
04:42:59|3484.52
04:42:59|3484.52
04:43:00|3484.52
04:43:02|3484.51
04:43:02|3484.52
04:43:03|3484.22
04:43:05|3484.21
04:43:05|3484.2
04:43:07|3484.21
04:43:08|3484.2
04:43:08|3484.21
04:43:10|3484.21
04:43:11|3484.21
04:43:12|3484.2
04:43:13|3484.2
04:43:14|3484.21
04:43:15|3484.21
04:43:16|3484.2
04:43:17|3484.21
04:43:18|3484.2
04:43:20|3484.21
04:43:20|3484.2
04:43:22|3484.2
04:43:22|3484.2
04:43:23|3483.93
04:43:25|3483.93
04:43:26|3483.93
04:43:27|3483.93
04:43:27|3483.93
04:43:29|3483.94
04:43:29|3483.94
04:43:31|3483.93
04:43:32|3483.94
04:43:33|3483.94
04:43:33|3483.94
04:43:34|3483.94
04:43:36|3483.94
04:43:36|3483.93
04:43:38|3483.93
04:43:39|3483.93
04:43:39|3483.94
04:43:41|3483.94
04:43:41|3483.94
04:43:42|3483.93
04:43:44|3483.93
04:43:45|3483.93
04:43:46|3483.93
04:43:46|3483.94
04:43:47|3483.93
04:43:49|3483.94
04:43:49|3483.93
04:43:50|3483.8
04:43:51|3483.8
04:43:53|3483.68
04:43:53|3483.67
04:43:54|3482.42
04:43:55|3482.43
04:43:56|3482.43
04:43:57|3482.32
04:43:58|3482.32
04:43:59|3482.32
04:44:01|3482.31
04:44:02|3482.32
04:44:03|3482.31
04:44:03|3482.31
04:44:06|3482.31
04:44:06|3482.32
04:44:08|3482.32
04:44:09|3482.31
04:44:09|3482.32
04:44:11|3482.31
04:44:11|3482.31
04:44:12|3482.32
04:44:14|3482.21
04:44:15|3481.3
04:44:15|3481.29
04:44:16|3481.28
04:44:18|3481.29
04:44:19|3481.28
04:44:20|3481.28
04:44:21|3481.29
04:44:21|3481.08
04:44:22|3481.09
04:44:24|3481.09
04:44:25|3481.09
04:44:26|3481.09
04:44:27|3481.09
04:44:28|3481.13
04:44:29|3481.13
04:44:30|3481.13
04:44:32|3481.12
04:44:33|3481.13
04:44:34|3481.13
04:44:35|3481.12
04:44:36|3481.12
04:44:37|3481.12
04:44:38|3481.13
04:44:38|3481.13
04:44:40|3481.13
04:44:41|3481.12
04:44:42|3481.12
04:44:43|3481.12
04:44:44|3481.13
04:44:45|3481.12
04:44:46|3481.14
04:44:48|3481.14
04:44:48|3481.14
04:44:49|3481.14
04:44:51|3481.14
04:44:52|3481.15
04:44:52|3481.14
04:44:53|3481.15
04:44:54|3481.15
04:44:56|3481.15
04:44:56|3481.15
04:44:57|3481.14
04:44:58|3481.15
04:44:59|3481.14
04:45:00|3481.15
04:45:01|3481.3
04:45:03|3481.56
04:45:03|3481.56
04:45:05|3482.2
04:45:06|3482.39
04:45:07|3482.68
04:45:08|3482.69
04:45:09|3482.68
04:45:10|3482.68
04:45:12|3482.69
04:45:13|3482.69
04:45:14|3482.79
04:45:15|3483.
04:45:16|3483.1
04:45:17|3483.8
04:45:18|3483.99
04:45:19|3484.
04:45:20|3484.
04:45:21|3484.05
04:45:22|3484.04
04:45:23|3484.36
04:45:24|3484.36
04:45:25|3484.36
04:45:27|3484.36
04:45:27|3484.36
04:45:28|3484.36
04:45:29|3484.36
04:45:30|3484.37
04:45:31|3484.37
04:45:33|3484.37
04:45:33|3484.36
04:45:34|3484.37
04:45:35|3484.37
04:45:36|3484.37
04:45:37|3484.11
04:45:38|3484.1
04:45:39|3484.11
04:45:40|3484.1
04:45:42|3484.11
04:45:42|3484.11
04:45:43|3484.2
04:45:45|3484.2
04:45:45|3484.79
04:45:46|3484.79
04:45:47|3484.8
04:45:48|3484.79
04:45:49|3484.79
04:45:50|3484.79
04:45:51|3484.79
04:45:52|3484.8
04:45:53|3484.8
04:45:54|3484.35
04:45:55|3484.08
04:45:56|3484.08
04:45:57|3484.08
04:45:58|3484.07
04:46:00|3484.07
04:46:00|3484.08
04:46:01|3484.08
04:46:03|3483.41
04:46:03|3483.35
04:46:04|3482.81
04:46:06|3482.79
04:46:07|3482.79
04:46:09|3482.61
04:46:10|3482.5
04:46:10|3482.5
04:46:12|3482.5
04:46:14|3482.49
04:46:15|3482.5
04:46:15|3482.5
04:46:17|3482.5
04:46:18|3482.5
04:46:18|3482.6
04:46:19|3482.72
04:46:21|3482.71
04:46:21|3482.73
04:46:23|3482.96
04:46:23|3482.99
04:46:24|3482.99
04:46:26|3482.5
04:46:27|3481.91
04:46:28|3481.91
04:46:28|3481.91
04:46:29|3481.91
04:46:30|3481.91
04:46:31|3481.91
04:46:33|3481.91
04:46:33|3481.91
04:46:35|3481.91
04:46:36|3481.91
04:46:37|3481.66
04:46:38|3481.66
04:46:39|3481.66
04:46:40|3481.66
04:46:41|3481.66
04:46:42|3481.67
04:46:43|3481.67
04:46:44|3481.67
04:46:45|3481.67
04:46:46|3481.67
04:46:48|3481.66
04:46:49|3481.66
04:46:50|3481.66
04:46:51|3481.66
04:46:52|3481.67
04:46:53|3481.67
04:46:54|3481.66
04:46:55|3481.66
04:46:56|3481.67
04:46:57|3481.67
04:46:58|3481.66
04:46:59|3482.39
04:47:00|3482.39
04:47:01|3482.39
04:47:02|3482.39
04:47:03|3482.39
04:47:04|3481.95
04:47:05|3481.82
04:47:06|3481.49
04:47:07|3481.49
04:47:09|3481.5
04:47:09|3481.5
04:47:11|3481.52
04:47:12|3481.7
04:47:13|3481.7
04:47:14|3482.
04:47:15|3482.
04:47:16|3481.99
04:47:17|3481.99
04:47:18|3482.06
04:47:20|3482.09
04:47:21|3482.08
04:47:22|3482.09
04:47:22|3482.52
04:47:24|3482.52
04:47:24|3482.51
04:47:25|3482.59
04:47:26|3482.59
04:47:27|3482.59
04:47:28|3482.59
04:47:30|3482.59
04:47:31|3482.59
04:47:32|3482.6
04:47:33|3482.87
04:47:34|3482.88
04:47:35|3482.87
04:47:35|3482.87
04:47:37|3482.85
04:47:37|3482.85
04:47:38|3482.84
04:47:39|3482.85
04:47:40|3482.75
04:47:41|3482.75
04:47:42|3482.65
04:47:44|3482.59
04:47:44|3482.52
04:47:45|3482.4
04:47:46|3482.41
04:47:47|3482.41
04:47:49|3482.37
04:47:50|3482.38
04:47:50|3482.38
04:47:51|3482.37
04:47:53|3482.37
04:47:53|3482.38
04:47:55|3482.37
04:47:56|3482.37
04:47:57|3482.37
04:47:58|3482.37
04:47:58|3482.38
04:48:00|3482.38
04:48:01|3482.51
04:48:02|3482.51
04:48:03|3482.99
04:48:04|3482.99
04:48:05|3482.99
04:48:06|3482.76
04:48:07|3482.75
04:48:08|3482.75
04:48:10|3482.76
04:48:10|3482.61
04:48:12|3482.46
04:48:13|3482.23
04:48:14|3482.09
04:48:14|3482.09
04:48:16|3482.09
04:48:17|3482.09
04:48:18|3482.08
04:48:18|3482.09
04:48:19|3482.09
04:48:20|3482.09
04:48:22|3482.09
04:48:22|3482.17
04:48:24|3482.17
04:48:25|3482.17
04:48:26|3482.3
04:48:27|3482.3
04:48:27|3482.3
04:48:28|3482.3
04:48:29|3482.41
04:48:30|3482.41
04:48:31|3482.41
04:48:33|3482.41
04:48:34|3482.42
04:48:35|3482.42
04:48:36|3482.41
04:48:37|3482.59
04:48:38|3482.78
04:48:39|3482.78
04:48:39|3482.78
04:48:40|3482.99
04:48:41|3482.99
04:48:43|3482.99
04:48:44|3482.99
04:48:45|3483.
04:48:45|3482.99
04:48:46|3483.29
04:48:48|3483.29
04:48:49|3483.29
04:48:50|3483.29
04:48:50|3483.29
04:48:52|3483.29
04:48:53|3483.3
04:48:54|3483.3
04:48:55|3483.3
04:48:56|3483.3
04:48:57|3483.29
04:48:58|3483.3
04:48:59|3483.3
04:49:00|3483.3
04:49:01|3483.3
04:49:02|3483.3
04:49:03|3483.29
04:49:04|3483.3
04:49:05|3483.29
04:49:06|3483.3
04:49:07|3483.3
04:49:08|3483.29
04:49:09|3483.29
04:49:10|3483.29
04:49:11|3483.3
04:49:12|3483.3
04:49:14|3483.3
04:49:14|3483.3
04:49:15|3483.3
04:49:17|3483.3
04:49:17|3482.94
04:49:18|3482.94
04:49:19|3482.95
04:49:20|3482.94
04:49:21|3482.94
04:49:22|3482.98
04:49:24|3482.98
04:49:25|3482.98
04:49:25|3482.99
04:49:26|3482.98
04:49:27|3482.99
04:49:28|3482.99
04:49:29|3482.98
04:49:30|3482.79
04:49:31|3482.79
04:49:32|3482.79
04:49:34|3482.78
04:49:35|3482.78
04:49:36|3482.79
04:49:38|3482.78
04:49:38|3482.78
04:49:39|3482.79
04:49:40|3482.79
04:49:41|3482.79
04:49:42|3482.61
04:49:43|3482.61
04:49:44|3482.61
04:49:45|3482.42
04:49:47|3482.43
04:49:47|3482.43
04:49:48|3482.43
04:49:49|3482.43
04:49:50|3482.43
04:49:51|3482.43
04:49:53|3482.42
04:49:53|3482.43
04:49:54|3482.43
04:49:56|3482.43
04:49:56|3482.43
04:49:57|3482.43
04:49:58|3482.43
04:50:00|3482.43
04:50:00|3482.43
04:50:01|3482.43
04:50:02|3482.43
04:50:03|3482.43
04:50:04|3482.43
04:50:05|3482.43
04:50:06|3482.43
04:50:08|3482.42
04:50:08|3482.43
04:50:09|3482.43
04:50:10|3482.43
04:50:12|3482.23
04:50:12|3481.82
04:50:13|3481.81
04:50:15|3481.81
04:50:16|3481.83
04:50:17|3481.97
04:50:18|3482.01
04:50:19|3482.01
04:50:20|3482.01
04:50:21|3481.92
04:50:22|3481.93
04:50:23|3481.93
04:50:24|3481.92
04:50:25|3481.92
04:50:25|3481.92
04:50:26|3481.93
04:50:28|3481.93
04:50:29|3481.93
04:50:31|3481.63
04:50:31|3481.51
04:50:32|3481.45
04:50:33|3481.44
04:50:34|3481.44
04:50:36|3481.44
04:50:37|3481.45
04:50:37|3481.44
04:50:39|3481.44
04:50:40|3481.44
04:50:40|3481.37
04:50:42|3481.37
04:50:43|3481.36
04:50:43|3481.36
04:50:44|3481.36
04:50:45|3481.37
04:50:47|3481.37
04:50:47|3481.36
04:50:48|3481.37
04:50:49|3481.37
04:50:51|3481.46
04:50:51|3481.45
04:50:52|3481.46
04:50:53|3481.46
04:50:55|3481.46
04:50:55|3481.45
04:50:56|3481.46
04:50:57|3481.46
04:50:58|3481.46
04:50:59|3481.45
04:51:00|3481.45
04:51:01|3481.45
04:51:02|3481.46
04:51:04|3481.7
04:51:04|3481.7
04:51:05|3481.99
04:51:06|3482.05
04:51:07|3482.37
04:51:08|3482.57
04:51:09|3482.59
04:51:10|3482.6
04:51:12|3482.6
04:51:13|3482.6
04:51:14|3482.59
04:51:15|3482.6
04:51:16|3482.61
04:51:17|3482.63
04:51:18|3482.64
04:51:19|3482.64
04:51:20|3482.64
04:51:21|3482.64
04:51:22|3482.65
04:51:23|3482.64
04:51:24|3482.64
04:51:25|3482.65
04:51:26|3482.65
04:51:27|3482.65
04:51:28|3482.64
04:51:29|3482.65
04:51:30|3482.68
04:51:31|3482.7
04:51:33|3482.74
04:51:34|3482.74
04:51:34|3482.74
04:51:36|3482.75
04:51:37|3482.74
04:51:37|3482.99
04:51:38|3483.
04:51:40|3483.
04:51:40|3483.
04:51:41|3483.
04:51:42|3483.
04:51:43|3483.
04:51:45|3483.
04:51:46|3483.
04:51:46|3483.
04:51:47|3483.
04:51:48|3483.
04:51:49|3483.
04:51:50|3483.
04:51:52|3483.
04:51:53|3483.
04:51:54|3483.
04:51:55|3483.
04:51:56|3482.99
04:51:56|3483.
04:51:58|3483.
04:51:58|3483.
04:51:59|3483.
04:52:00|3483.
04:52:02|3483.
04:52:03|3483.
04:52:04|3483.
04:52:04|3483.
04:52:06|3482.99
04:52:07|3483.
04:52:08|3483.29
04:52:09|3483.34
04:52:10|3483.34
04:52:11|3483.34
04:52:12|3483.35
04:52:14|3483.35
04:52:15|3483.35
04:52:16|3483.36
04:52:16|3483.63
04:52:18|3483.79
04:52:19|3484.13
04:52:20|3484.13
04:52:21|3484.21
04:52:22|3484.21
04:52:23|3484.21
04:52:24|3484.22
04:52:25|3484.22
04:52:26|3484.22
04:52:27|3484.31
04:52:28|3484.33
04:52:30|3484.33
04:52:31|3484.33
04:52:32|3484.33
04:52:33|3484.32
04:52:34|3484.33
04:52:34|3484.4
04:52:35|3484.4
04:52:37|3484.4
04:52:38|3484.39
04:52:38|3484.39
04:52:40|3484.39
04:52:41|3484.39
04:52:42|3484.39
04:52:43|3484.4
04:52:44|3484.4
04:52:45|3484.35
04:52:46|3484.34
04:52:48|3484.34
04:52:48|3484.34
04:52:49|3484.35
04:52:50|3484.34
04:52:51|3484.34
04:52:53|3484.34
04:52:53|3484.34
04:52:55|3484.35
04:52:55|3484.34
04:52:57|3484.35
04:52:57|3484.34
04:52:59|3484.34
04:53:00|3484.35
04:53:00|3484.39
04:53:01|3484.39
04:53:02|3484.38
04:53:03|3484.32
04:53:04|3484.33
04:53:05|3484.32
04:53:07|3484.31
04:53:08|3484.31
04:53:08|3484.31
04:53:10|3484.31
04:53:10|3484.31
04:53:11|3484.31
04:53:13|3484.32
04:53:15|3484.31
04:53:16|3484.31
04:53:17|3484.32
04:53:18|3484.32
04:53:19|3484.31
04:53:19|3484.32
04:53:21|3484.32
04:53:23|3484.32
04:53:23|3484.32
04:53:24|3484.32
04:53:26|3484.22
04:53:26|3484.21
04:53:28|3484.22
04:53:28|3484.22
04:53:29|3484.22
04:53:31|3484.22
04:53:32|3484.22
04:53:33|3484.22
04:53:34|3484.21
04:53:34|3484.21
04:53:35|3484.21
04:53:37|3484.21
04:53:38|3484.22
04:53:39|3484.21
04:53:40|3484.21
04:53:41|3484.21
04:53:42|3484.22
04:53:43|3484.22
04:53:44|3484.21
04:53:45|3484.22
04:53:46|3484.21
04:53:47|3484.22
04:53:48|3484.21
04:53:49|3484.22
04:53:50|3484.22
04:53:51|3484.22
04:53:52|3484.21
04:53:53|3484.21
04:53:54|3484.22
04:53:55|3484.22
04:53:56|3484.22
04:53:57|3484.22
04:53:59|3484.22
04:53:59|3484.22
04:54:00|3484.21
04:54:02|3484.22
04:54:03|3484.22
04:54:04|3484.21
04:54:05|3484.21
04:54:06|3484.21
04:54:07|3484.22
04:54:08|3484.22
04:54:09|3484.22
04:54:10|3484.21
04:54:11|3484.21
04:54:12|3484.21
04:54:13|3484.22
04:54:14|3483.21
04:54:16|3482.81
04:54:17|3482.8
04:54:18|3482.81
04:54:19|3482.81
04:54:20|3482.8
04:54:21|3482.81
04:54:22|3482.81
04:54:23|3482.81
04:54:24|3482.8
04:54:24|3482.8
04:54:26|3482.81
04:54:27|3483.14
04:54:28|3483.17
04:54:29|3483.16
04:54:30|3483.16
04:54:30|3483.16
04:54:31|3483.16
04:54:33|3483.17
04:54:34|3483.36
04:54:34|3483.37
04:54:35|3483.37
04:54:36|3483.47
04:54:38|3483.79
04:54:39|3483.82
04:54:40|3483.91
04:54:41|3484.14
04:54:42|3484.14
04:54:43|3484.14
04:54:44|3484.15
04:54:45|3484.14
04:54:47|3484.15
04:54:47|3484.15
04:54:49|3484.15
04:54:50|3484.15
04:54:50|3484.15
04:54:51|3484.15
04:54:53|3484.14
04:54:53|3484.15
04:54:54|3483.86
04:54:55|3483.86
04:54:56|3483.86
04:54:57|3483.87
04:54:58|3483.87
04:54:59|3483.86
04:55:01|3483.87
04:55:01|3483.86
04:55:03|3483.86
04:55:03|3483.87
04:55:04|3483.86
04:55:06|3483.87
04:55:06|3483.87
04:55:07|3483.87
04:55:08|3483.87
04:55:09|3483.87
04:55:10|3483.86
04:55:12|3483.86
04:55:12|3483.86
04:55:14|3483.87
04:55:15|3483.86
04:55:17|3483.86
04:55:17|3483.86
04:55:18|3483.86
04:55:20|3483.79
04:55:20|3483.79
04:55:22|3483.79
04:55:23|3483.48
04:55:24|3483.47
04:55:25|3483.47
04:55:26|3483.48
04:55:27|3483.47
04:55:28|3483.47
04:55:29|3483.47
04:55:30|3483.48
04:55:31|3483.47
04:55:32|3483.48
04:55:33|3483.48
04:55:34|3483.48
04:55:35|3483.76
04:55:36|3483.77
04:55:37|3483.77
04:55:38|3483.77
04:55:39|3483.97
04:55:40|3484.04
04:55:41|3484.04
04:55:42|3484.05
04:55:43|3484.05
04:55:44|3484.04
04:55:45|3484.04
04:55:47|3484.14
04:55:48|3484.14
04:55:48|3484.14
04:55:49|3484.14
04:55:51|3484.14
04:55:51|3484.13
04:55:52|3484.13
04:55:53|3484.13
04:55:55|3484.04
04:55:55|3484.04
04:55:56|3484.05
04:55:57|3484.05
04:55:59|3484.04
04:56:00|3484.05
04:56:00|3484.05
04:56:02|3484.05
04:56:02|3484.05
04:56:04|3484.04
04:56:05|3484.05
04:56:06|3484.04
04:56:07|3484.05
04:56:08|3484.04
04:56:09|3484.04
04:56:10|3484.04
04:56:11|3484.05
04:56:12|3484.05
04:56:13|3484.04
04:56:14|3484.09
04:56:15|3484.09
04:56:16|3484.09
04:56:18|3484.09
04:56:18|3484.1
04:56:19|3484.1
04:56:20|3484.09
04:56:22|3484.1
04:56:23|3484.1
04:56:24|3484.09
04:56:25|3484.18
04:56:26|3484.18
04:56:27|3484.18
04:56:28|3484.17
04:56:29|3484.18
04:56:31|3484.17
04:56:32|3484.18
04:56:32|3484.18
04:56:34|3484.18
04:56:34|3484.17
04:56:35|3484.18
04:56:37|3484.18
04:56:38|3484.17
04:56:39|3484.17
04:56:40|3484.17
04:56:40|3484.18
04:56:42|3484.18
04:56:42|3484.18
04:56:43|3484.18
04:56:45|3484.18
04:56:45|3484.17
04:56:47|3484.18
04:56:47|3484.6
04:56:49|3484.6
04:56:49|3484.61
04:56:50|3484.61
04:56:52|3484.61
04:56:53|3484.61
04:56:54|3484.61
04:56:55|3484.61
04:56:56|3484.71
04:56:57|3484.97
04:56:58|3484.97
04:56:58|3484.97
04:57:00|3484.99
04:57:01|3484.99
04:57:02|3484.99
04:57:03|3484.98
04:57:04|3483.47
04:57:05|3483.47
04:57:06|3483.47
04:57:07|3483.48
04:57:08|3483.8
04:57:09|3483.8
04:57:10|3484.07
04:57:11|3484.07
04:57:12|3484.07
04:57:13|3484.16
04:57:14|3484.16
04:57:15|3484.17
04:57:16|3484.17
04:57:17|3484.16
04:57:18|3484.32
04:57:19|3484.32
04:57:20|3484.32
04:57:22|3484.32
04:57:22|3484.31
04:57:24|3484.31
04:57:25|3484.31
04:57:26|3484.31
04:57:27|3484.31
04:57:28|3484.32
04:57:29|3484.32
04:57:30|3484.31
04:57:31|3484.31
04:57:32|3484.31
04:57:33|3484.31
04:57:34|3484.31
04:57:35|3484.59
04:57:36|3484.59
04:57:37|3484.6
04:57:38|3484.6
04:57:39|3484.6
04:57:40|3484.59
04:57:41|3484.6
04:57:42|3484.6
04:57:43|3484.59
04:57:44|3484.6
04:57:45|3484.6
04:57:46|3484.6
04:57:47|3484.59
04:57:48|3484.6
04:57:49|3484.6
04:57:50|3484.6
04:57:51|3484.6
04:57:52|3484.6
04:57:53|3484.6
04:57:54|3484.59
04:57:55|3484.59
04:57:56|3484.6
04:57:57|3484.6
04:57:58|3484.59
04:57:59|3484.6
04:58:00|3484.59
04:58:01|3484.59
04:58:02|3484.6
04:58:03|3484.6
04:58:04|3484.59
04:58:05|3484.6
04:58:06|3484.6
04:58:07|3484.6
04:58:08|3484.59
04:58:09|3484.59
04:58:10|3484.21
04:58:11|3484.21
04:58:12|3484.21
04:58:13|3484.2
04:58:14|3484.2
04:58:15|3484.21
04:58:16|3484.2
04:58:17|3484.21
04:58:18|3484.21
04:58:20|3484.21
04:58:21|3484.2
04:58:23|3484.2
04:58:24|3484.2
04:58:24|3484.2
04:58:26|3484.2
04:58:26|3484.21
04:58:27|3484.2
04:58:29|3484.21
04:58:29|3484.2
04:58:32|3484.21
04:58:32|3484.21
04:58:33|3484.21
04:58:35|3484.21
04:58:35|3484.21
04:58:36|3484.21
04:58:38|3484.21
04:58:38|3484.21
04:58:39|3484.2
04:58:40|3484.2
04:58:41|3484.21
04:58:43|3484.2
04:58:44|3484.2
04:58:45|3484.2
04:58:45|3484.21
04:58:47|3484.2
04:58:47|3484.21
04:58:49|3484.21
04:58:49|3484.21
04:58:51|3484.21
04:58:52|3484.21
04:58:53|3484.21
04:58:54|3484.2
04:58:55|3484.2
04:58:56|3484.21
04:58:57|3484.21
04:58:58|3484.21
04:58:59|3484.21
04:59:00|3484.21
04:59:01|3484.2
04:59:02|3484.21
04:59:03|3484.21
04:59:05|3484.2
04:59:05|3484.2
04:59:06|3484.2
04:59:07|3484.16
04:59:08|3484.17
04:59:09|3484.15
04:59:11|3483.49
04:59:11|3483.48
04:59:12|3483.41
04:59:14|3483.37
04:59:14|3482.89
04:59:15|3482.8
04:59:16|3482.79
04:59:17|3482.79
04:59:18|3482.79
04:59:20|3482.78
04:59:21|3482.79
04:59:22|3482.78
04:59:23|3482.78
04:59:24|3482.78
04:59:26|3482.79
04:59:27|3482.79
04:59:28|3482.79
04:59:29|3482.78
04:59:30|3482.78
04:59:31|3482.78
04:59:32|3482.79
04:59:33|3482.79
04:59:34|3482.78
04:59:35|3482.79
04:59:36|3482.79
04:59:37|3482.79
04:59:38|3482.79
04:59:39|3482.79
04:59:40|3482.79
04:59:41|3482.79
04:59:42|3482.78
04:59:43|3482.78
04:59:44|3482.78
04:59:45|3482.78
04:59:46|3482.78
04:59:47|3483.02
04:59:48|3483.02
04:59:49|3483.03
04:59:50|3483.3
04:59:51|3483.66
04:59:52|3484.21
04:59:53|3484.2
04:59:54|3484.21
04:59:55|3484.21
04:59:56|3484.21
04:59:57|3484.21
04:59:58|3484.21
04:59:59|3484.21
05:00:00|3484.2
05:00:01|3484.21
05:00:02|3484.2
05:00:03|3484.21
05:00:04|3484.2
05:00:05|3484.21
05:00:06|3484.3
05:00:07|3484.3
05:00:08|3484.3
05:00:09|3484.31
05:00:11|3484.31
05:00:11|3484.4
05:00:13|3484.44
05:00:13|3484.7
05:00:14|3484.85
05:00:15|3484.84
05:00:17|3484.85
05:00:17|3484.85
05:00:18|3484.84
05:00:19|3484.85
05:00:21|3484.85
05:00:23|3484.84
05:00:24|3484.85
05:00:24|3484.85
05:00:26|3485.
05:00:27|3485.
05:00:28|3484.99
05:00:29|3485.
05:00:29|3485.
05:00:31|3485.
05:00:32|3484.99
05:00:34|3485.
05:00:34|3485.
05:00:35|3485.
05:00:37|3484.99
05:00:37|3485.
05:00:39|3485.
05:00:40|3485.51
05:00:40|3485.51
05:00:41|3485.51
05:00:42|3485.
05:00:43|3484.85
05:00:44|3484.85
05:00:45|3484.86
05:00:47|3484.86
05:00:47|3484.86
05:00:49|3484.86
05:00:50|3484.85
05:00:51|3484.85
05:00:52|3484.85
05:00:53|3484.85
05:00:54|3484.85
05:00:55|3484.86
05:00:56|3484.85
05:00:56|3484.85
05:00:57|3484.86
05:00:58|3484.85
05:01:00|3484.85
05:01:01|3484.85
05:01:02|3484.64
05:01:03|3484.61
05:01:03|3484.61
05:01:05|3484.45
05:01:06|3484.45
05:01:07|3484.21
05:01:08|3483.81
05:01:09|3483.81
05:01:10|3483.67
05:01:11|3483.67
05:01:12|3483.01
05:01:13|3482.75
05:01:14|3482.75
05:01:15|3482.75
05:01:16|3482.74
05:01:17|3482.74
05:01:18|3482.75
05:01:19|3482.75
05:01:20|3482.75
05:01:21|3482.74
05:01:22|3482.75
05:01:23|3482.75
05:01:24|3482.74
05:01:25|3482.75
05:01:26|3482.74
05:01:27|3482.75
05:01:28|3482.74
05:01:29|3482.75
05:01:31|3482.75
05:01:32|3482.75
05:01:32|3482.74
05:01:34|3482.74
05:01:34|3482.74
05:01:35|3482.73
05:01:37|3482.4
05:01:37|3482.4
05:01:38|3482.4
05:01:39|3482.12
05:01:41|3482.09
05:01:41|3482.09
05:01:42|3482.09
05:01:43|3482.08
05:01:44|3482.09
05:01:45|3482.09
05:01:47|3482.09
05:01:47|3482.01
05:01:49|3482.01
05:01:50|3482.
05:01:51|3481.25
05:01:52|3481.25
05:01:52|3481.25
05:01:54|3481.25
05:01:54|3481.25
05:01:56|3481.25
05:01:56|3481.25
05:01:57|3481.25
05:01:59|3481.25
05:01:59|3481.24
05:02:01|3481.15
05:02:02|3481.14
05:02:03|3481.15
05:02:03|3481.15
05:02:05|3481.15
05:02:06|3481.15
05:02:07|3481.15
05:02:08|3481.14
05:02:09|3481.15
05:02:10|3481.14
05:02:11|3481.14
05:02:13|3481.14
05:02:14|3481.15
05:02:14|3481.14
05:02:15|3481.15
05:02:16|3481.14
05:02:17|3481.15
05:02:19|3481.14
05:02:20|3481.14
05:02:20|3481.12
05:02:21|3481.12
05:02:23|3481.12
05:02:25|3481.13
05:02:25|3481.13
05:02:26|3481.13
05:02:27|3481.13
05:02:28|3481.13
05:02:30|3481.12
05:02:31|3481.12
05:02:32|3481.13
05:02:33|3481.12
05:02:34|3481.13
05:02:34|3481.13
05:02:36|3481.13
05:02:36|3481.13
05:02:37|3481.15
05:02:38|3481.46
05:02:40|3481.56
05:02:40|3481.56
05:02:41|3481.56
05:02:43|3481.56
05:02:44|3481.57
05:02:44|3481.56
05:02:46|3481.56
05:02:47|3481.57
05:02:48|3481.56
05:02:50|3481.56
05:02:50|3481.99
05:02:51|3482.15
05:02:52|3482.15
05:02:53|3482.15
05:02:54|3482.19
05:02:55|3482.44
05:02:57|3482.44
05:02:57|3482.83
05:02:58|3482.83
05:03:00|3482.83
05:03:00|3483.14
05:03:01|3483.14
05:03:02|3483.15
05:03:04|3483.38
05:03:04|3483.74
05:03:06|3483.78
05:03:06|3484.08
05:03:07|3484.09
05:03:08|3484.09
05:03:09|3484.09
05:03:10|3484.31
05:03:11|3484.33
05:03:12|3484.33
05:03:13|3484.63
05:03:14|3484.72
05:03:16|3484.73
05:03:17|3484.72
05:03:17|3484.98
05:03:18|3485.21
05:03:19|3485.21
05:03:21|3485.21
05:03:21|3485.21
05:03:22|3485.21
05:03:23|3485.21
05:03:25|3485.21
05:03:26|3485.2
05:03:26|3485.21
05:03:28|3485.21
05:03:29|3485.2
05:03:30|3485.11
05:03:30|3484.95
05:03:32|3484.95
05:03:33|3484.95
05:03:34|3484.94
05:03:35|3484.95
05:03:36|3484.95
05:03:37|3484.95
05:03:38|3484.95
05:03:40|3484.95
05:03:40|3484.95
05:03:41|3484.76
05:03:42|3484.75
05:03:43|3484.74
05:03:44|3484.75
05:03:45|3484.75
05:03:46|3484.74
05:03:47|3484.5
05:03:48|3484.46
05:03:50|3484.34
05:03:50|3484.33
05:03:52|3484.34
05:03:52|3484.34
05:03:53|3484.34
05:03:54|3484.34
05:03:56|3484.34
05:03:56|3484.34
05:03:57|3484.34
05:03:59|3484.33
05:04:00|3484.33
05:04:01|3483.89
05:04:01|3483.9
05:04:02|3483.89
05:04:03|3483.89
05:04:04|3483.89
05:04:06|3483.89
05:04:07|3483.9
05:04:07|3483.9
05:04:09|3483.93
05:04:10|3483.92
05:04:10|3483.93
05:04:11|3484.16
05:04:14|3484.28
05:04:15|3484.28
05:04:15|3484.28
05:04:16|3484.28
05:04:17|3484.46
05:04:19|3484.59
05:04:19|3484.75
05:04:21|3484.74
05:04:21|3484.74
05:04:22|3484.81
05:04:23|3484.8
05:04:25|3484.8
05:04:25|3484.8
05:04:26|3484.81
05:04:28|3484.81
05:04:28|3484.81
05:04:29|3484.81
05:04:30|3484.8
05:04:32|3484.81
05:04:32|3484.81
05:04:33|3484.8
05:04:35|3484.8
05:04:35|3484.28
05:04:37|3484.29
05:04:37|3484.29
05:04:39|3484.29
05:04:39|3484.28
05:04:41|3484.28
05:04:41|3484.29
05:04:43|3484.46
05:04:44|3484.46
05:04:45|3484.46
05:04:46|3484.46
05:04:47|3484.46
05:04:48|3484.45
05:04:49|3484.45
05:04:50|3484.46
05:04:51|3484.46
05:04:52|3484.46
05:04:53|3484.45
05:04:54|3484.46
05:04:55|3484.46
05:04:56|3484.8
05:04:58|3484.8
05:04:58|3484.79
05:04:59|3484.8
05:05:00|3484.79
05:05:01|3484.8
05:05:03|3484.79
05:05:03|3484.8
05:05:05|3484.79
05:05:05|3484.79
05:05:06|3484.79
05:05:08|3484.79
05:05:08|3484.8
05:05:10|3484.8
05:05:10|3484.8
05:05:12|3484.79
05:05:12|3484.79
05:05:13|3484.79
05:05:14|3484.92
05:05:15|3484.95
05:05:16|3484.95
05:05:17|3484.95
05:05:18|3484.98
05:05:19|3484.98
05:05:20|3485.14
05:05:21|3485.15
05:05:23|3485.14
05:05:23|3485.15
05:05:25|3485.15
05:05:26|3485.15
05:05:27|3485.14
05:05:28|3485.14
05:05:29|3485.15
05:05:31|3485.15
05:05:32|3485.5
05:05:33|3485.47
05:05:34|3485.35
05:05:35|3484.8
05:05:36|3484.81
05:05:36|3484.61
05:05:37|3484.61
05:05:39|3484.61
05:05:40|3484.61
05:05:41|3484.6
05:05:41|3484.6
05:05:43|3484.61
05:05:44|3484.61
05:05:45|3484.61
05:05:46|3484.61
05:05:47|3484.22
05:05:48|3484.
05:05:49|3483.92
05:05:50|3483.92
05:05:51|3483.91
05:05:52|3483.92
05:05:53|3483.91
05:05:54|3483.92
05:05:55|3483.92
05:05:56|3483.91
05:05:57|3483.91
05:05:58|3483.91
05:05:59|3483.92
05:06:00|3483.92
05:06:01|3483.92
05:06:02|3483.91
05:06:03|3483.92
05:06:04|3483.92
05:06:05|3483.92
05:06:08|3483.92
05:06:08|3483.4
05:06:09|3483.03
05:06:10|3483.
05:06:11|3483.01
05:06:13|3482.63
05:06:13|3482.24
05:06:14|3482.21
05:06:15|3482.2
05:06:16|3482.15
05:06:17|3481.81
05:06:19|3481.81
05:06:19|3481.81
05:06:20|3481.81
05:06:21|3481.81
05:06:23|3481.81
05:06:24|3481.81
05:06:24|3481.81
05:06:25|3481.81
05:06:27|3481.8
05:06:28|3481.59
05:06:30|3481.6
05:06:30|3481.59
05:06:31|3481.6
05:06:33|3481.59
05:06:33|3481.6
05:06:34|3481.59
05:06:35|3481.59
05:06:37|3481.6
05:06:37|3481.59
05:06:39|3481.59
05:06:40|3481.59
05:06:40|3481.59
05:06:41|3481.6
05:06:42|3481.6
05:06:43|3481.6
05:06:44|3481.6
05:06:45|3481.59
05:06:46|3481.59
05:06:48|3481.6
05:06:48|3481.6
05:06:49|3481.59
05:06:50|3481.59
05:06:52|3481.59
05:06:53|3481.59
05:06:53|3481.59
05:06:54|3481.59
05:06:56|3481.59
05:06:56|3481.6
05:06:57|3481.6
05:06:58|3481.6
05:07:00|3481.6
05:07:00|3481.6
05:07:01|3481.59
05:07:02|3481.67
05:07:04|3481.65
05:07:05|3481.65
05:07:07|3481.61
05:07:07|3481.62
05:07:08|3481.62
05:07:09|3481.62
05:07:11|3481.62
05:07:12|3481.62
05:07:12|3481.62
05:07:13|3481.64
05:07:14|3481.8
05:07:15|3481.8
05:07:17|3481.8
05:07:18|3481.97
05:07:18|3481.99
05:07:19|3482.38
05:07:20|3482.49
05:07:22|3482.69
05:07:23|3482.69
05:07:24|3483.
05:07:25|3482.78
05:07:25|3482.76
05:07:27|3482.51
05:07:29|3481.94
05:07:30|3481.93
05:07:32|3481.81
05:07:32|3481.81
05:07:34|3481.81
05:07:35|3481.8
05:07:35|3481.8
05:07:37|3481.8
05:07:38|3481.81
05:07:39|3481.81
05:07:40|3481.81
05:07:41|3481.81
05:07:42|3481.81
05:07:43|3481.81
05:07:45|3481.8
05:07:45|3481.8
05:07:46|3481.8
05:07:47|3481.8
05:07:48|3481.8
05:07:50|3481.81
05:07:51|3481.8
05:07:52|3481.81
05:07:53|3481.81
05:07:53|3482.
05:07:55|3482.18
05:07:56|3482.18
05:07:57|3482.16
05:07:58|3482.16
05:07:59|3482.16
05:08:00|3482.15
05:08:01|3482.15
05:08:01|3482.16
05:08:03|3482.15
05:08:04|3482.16
05:08:05|3482.16
05:08:06|3482.15
05:08:07|3481.71
05:08:08|3481.71
05:08:09|3481.71
05:08:10|3481.72
05:08:11|3481.71
05:08:12|3481.72
05:08:14|3481.72
05:08:14|3481.71
05:08:15|3481.2
05:08:16|3481.2
05:08:17|3480.92
05:08:19|3480.67
05:08:19|3480.65
05:08:20|3480.65
05:08:21|3480.66
05:08:23|3480.66
05:08:23|3480.66
05:08:25|3480.65
05:08:25|3480.65
05:08:26|3480.65
05:08:27|3480.66
05:08:29|3480.65
05:08:30|3480.66
05:08:31|3480.66
05:08:32|3480.66
05:08:33|3480.66
05:08:35|3480.66
05:08:36|3480.66
05:08:37|3480.66
05:08:38|3480.66
05:08:39|3480.66
05:08:39|3480.66
05:08:41|3480.89
05:08:42|3481.1
05:08:42|3481.1
05:08:44|3481.13
05:08:45|3481.12
05:08:46|3481.12
05:08:48|3481.13
05:08:48|3480.6
05:08:50|3480.39
05:08:51|3480.38
05:08:52|3480.39
05:08:53|3480.39
05:08:54|3480.39
05:08:55|3480.39
05:08:56|3480.23
05:08:57|3479.45
05:08:58|3479.46
05:08:59|3479.46
05:09:01|3479.46
05:09:01|3479.46
05:09:02|3479.45
05:09:03|3479.46
05:09:04|3479.46
05:09:05|3479.46
05:09:07|3479.46
05:09:07|3479.99
05:09:08|3480.14
05:09:10|3480.14
05:09:10|3480.15
05:09:11|3480.14
05:09:13|3480.15
05:09:14|3479.7
05:09:14|3479.71
05:09:16|3479.55
05:09:16|3479.55
05:09:17|3479.51
05:09:18|3479.47
05:09:19|3479.4
05:09:21|3479.41
05:09:21|3479.41
05:09:22|3479.41
05:09:23|3479.41
05:09:25|3479.33
05:09:25|3479.34
05:09:26|3478.25
05:09:28|3478.25
05:09:28|3477.01
05:09:29|3477.43
05:09:30|3477.54
05:09:32|3478.2
05:09:34|3478.4
05:09:35|3478.56
05:09:36|3478.57
05:09:37|3478.57
05:09:38|3478.57
05:09:39|3478.56
05:09:40|3478.56
05:09:41|3478.57
05:09:42|3478.57
05:09:43|3478.57
05:09:44|3478.58
05:09:45|3478.58
05:09:46|3478.57
05:09:47|3478.59
05:09:48|3478.58
05:09:49|3478.59
05:09:50|3478.59
05:09:51|3478.58
05:09:52|3478.59
05:09:53|3478.58
05:09:54|3478.59
05:09:55|3478.59
05:09:56|3478.96
05:09:57|3478.95
05:09:58|3478.95
05:09:59|3478.95
05:10:00|3478.7
05:10:01|3478.69
05:10:02|3478.69
05:10:03|3478.69
05:10:04|3478.68
05:10:05|3478.69
05:10:06|3478.69
05:10:07|3478.68
05:10:08|3478.69
05:10:09|3478.69
05:10:10|3478.94
05:10:11|3478.94
05:10:12|3478.94
05:10:14|3478.94
05:10:14|3478.94
05:10:15|3478.95
05:10:16|3478.95
05:10:17|3478.95
05:10:18|3478.95
05:10:19|3478.94
05:10:21|3478.95
05:10:21|3478.96
05:10:22|3478.99
05:10:23|3479.17
05:10:24|3479.2
05:10:25|3479.2
05:10:26|3479.28
05:10:27|3479.33
05:10:28|3479.33
05:10:30|3479.39
05:10:31|3479.79
05:10:31|3480.14
05:10:34|3480.19
05:10:34|3480.2
05:10:36|3480.35
05:10:36|3480.35
05:10:38|3480.34
05:10:39|3480.34
05:10:40|3480.22
05:10:41|3480.22
05:10:42|3480.22
05:10:43|3480.21
05:10:45|3480.07
05:10:45|3480.07
05:10:46|3479.82
05:10:47|3479.82
05:10:49|3479.82
05:10:49|3479.82
05:10:51|3479.81
05:10:52|3480.08
05:10:53|3479.33
05:10:54|3479.33
05:10:55|3479.32
05:10:56|3479.33
05:10:57|3479.32
05:10:58|3478.94
05:10:59|3478.95
05:11:00|3478.95
05:11:01|3478.95
05:11:02|3477.41
05:11:03|3477.4
05:11:04|3477.4
05:11:06|3476.93
05:11:07|3476.93
05:11:08|3476.92
05:11:09|3476.93
05:11:10|3476.92
05:11:11|3476.92
05:11:11|3476.93
05:11:13|3476.93
05:11:14|3476.93
05:11:16|3476.93
05:11:16|3477.05
05:11:17|3477.05
05:11:19|3477.04
05:11:19|3477.14
05:11:20|3477.3
05:11:22|3477.3
05:11:22|3477.7
05:11:24|3477.71
05:11:24|3477.71
05:11:25|3477.71
05:11:26|3477.71
05:11:27|3477.5
05:11:28|3477.5
05:11:29|3477.49
05:11:30|3476.96
05:11:32|3476.96
05:11:33|3476.96
05:11:34|3476.96
05:11:35|3476.96
05:11:36|3476.96
05:11:38|3476.96
05:11:39|3476.95
05:11:41|3476.95
05:11:42|3476.52
05:11:42|3476.52
05:11:43|3476.53
05:11:44|3476.52
05:11:45|3476.53
05:11:47|3476.66
05:11:47|3476.66
05:11:49|3476.67
05:11:50|3476.67
05:11:50|3476.66
05:11:51|3476.67
05:11:52|3476.67
05:11:53|3476.84
05:11:54|3476.85
05:11:55|3476.84
05:11:56|3476.93
05:11:57|3476.93
05:11:58|3476.93
05:11:59|3477.4
05:12:00|3477.83
05:12:02|3478.
05:12:03|3478.
05:12:04|3477.99
05:12:05|3477.99
05:12:06|3478.
05:12:07|3478.19
05:12:08|3478.04
05:12:09|3478.04
05:12:10|3477.73
05:12:11|3477.74
05:12:12|3477.16
05:12:13|3476.88
05:12:14|3476.88
05:12:15|3476.66
05:12:16|3476.67
05:12:17|3476.66
05:12:18|3478.
05:12:20|3478.55
05:12:20|3478.54
05:12:21|3478.55
05:12:22|3478.54
05:12:24|3478.55
05:12:24|3478.
05:12:25|3478.
05:12:27|3478.01
05:12:27|3478.
05:12:29|3476.81
05:12:30|3476.82
05:12:30|3476.82
05:12:32|3476.81
05:12:34|3476.82
05:12:35|3476.82
05:12:36|3476.82
05:12:36|3476.81
05:12:38|3476.87
05:12:38|3478.35
05:12:40|3478.43
05:12:41|3478.51
05:12:42|3478.99
05:12:42|3479.
05:12:43|3479.
05:12:45|3478.
05:12:46|3478.
05:12:46|3478.01
05:12:48|3478.01
05:12:49|3478.01
05:12:49|3478.01
05:12:51|3478.34
05:12:52|3478.28
05:12:53|3478.28
05:12:54|3478.28
05:12:55|3478.28
05:12:57|3478.03
05:12:58|3478.03
05:12:59|3478.04
05:12:59|3478.
05:13:01|3478.
05:13:01|3478.01
05:13:02|3478.01
05:13:04|3478.
05:13:04|3478.
05:13:06|3478.
05:13:06|3478.01
05:13:07|3478.01
05:13:08|3478.
05:13:10|3478.
05:13:10|3478.01
05:13:12|3478.
05:13:13|3478.01
05:13:14|3478.
05:13:14|3478.
05:13:15|3478.01
05:13:17|3478.
05:13:18|3478.
05:13:18|3478.
05:13:20|3478.
05:13:21|3478.
05:13:22|3478.
05:13:23|3478.01
05:13:24|3478.
05:13:25|3478.
05:13:26|3478.01
05:13:27|3478.
05:13:28|3478.
05:13:29|3478.
05:13:30|3478.
05:13:31|3478.01
05:13:32|3478.
05:13:33|3478.
05:13:34|3478.
05:13:36|3478.
05:13:38|3478.01
05:13:39|3478.
05:13:40|3478.01
05:13:40|3478.
05:13:41|3478.01
05:13:42|3478.01
05:13:44|3478.
05:13:45|3478.
05:13:46|3478.01
05:13:47|3478.03
05:13:47|3478.05
05:13:49|3478.05
05:13:50|3478.12
05:13:51|3478.11
05:13:51|3478.11
05:13:53|3478.11
05:13:53|3478.12
05:13:54|3478.12
05:13:55|3478.12
05:13:56|3478.12
05:13:57|3478.11
05:13:58|3478.11
05:14:00|3478.06
05:14:02|3478.06
05:14:03|3478.06
05:14:03|3478.06
05:14:04|3478.07
05:14:05|3478.07
05:14:07|3478.06
05:14:07|3478.06
05:14:09|3478.06
05:14:10|3478.07
05:14:11|3478.06
05:14:12|3478.07
05:14:13|3478.07
05:14:14|3478.01
05:14:14|3478.01
05:14:16|3478.01
05:14:17|3478.
05:14:18|3478.01
05:14:18|3478.
05:14:19|3478.
05:14:21|3478.
05:14:22|3478.
05:14:22|3478.
05:14:24|3478.
05:14:25|3478.
05:14:26|3478.
05:14:26|3478.01
05:14:28|3478.
05:14:29|3478.01
05:14:30|3478.
05:14:31|3478.
05:14:32|3478.01
05:14:33|3478.01
05:14:34|3478.01
05:14:36|3478.06
05:14:37|3478.06
05:14:38|3478.06
05:14:39|3478.06
05:14:40|3478.06
05:14:42|3478.06
05:14:44|3478.06
05:14:45|3478.06
05:14:45|3478.06
05:14:46|3478.07
05:14:47|3478.07
05:14:48|3478.07
05:14:50|3478.07
05:14:51|3478.06
05:14:52|3478.06
05:14:53|3478.07
05:14:54|3478.06
05:14:55|3478.07
05:14:56|3478.06
05:14:57|3478.04
05:14:59|3478.04
05:14:59|3478.04
05:15:00|3478.05
05:15:01|3478.04
05:15:02|3478.05
05:15:04|3478.05
05:15:04|3478.05
05:15:05|3478.2
05:15:07|3478.2
05:15:08|3478.27
05:15:09|3478.27
05:15:09|3478.33
05:15:10|3478.32
05:15:12|3478.33
05:15:13|3478.33
05:15:14|3478.33
05:15:14|3478.
05:15:16|3478.
05:15:17|3478.01
05:15:18|3478.
05:15:19|3478.01
05:15:20|3478.01
05:15:21|3478.01
05:15:23|3478.
05:15:24|3478.
05:15:24|3478.01
05:15:26|3478.
05:15:27|3478.
05:15:28|3477.6
05:15:29|3477.57
05:15:30|3476.97
05:15:31|3476.7
05:15:32|3476.7
05:15:33|3476.66
05:15:34|3476.66
05:15:35|3476.66
05:15:37|3476.42
05:15:38|3476.41
05:15:39|3476.42
05:15:40|3476.42
05:15:41|3476.42
05:15:42|3476.41
05:15:43|3476.41
05:15:44|3476.41
05:15:45|3476.42
05:15:46|3476.42
05:15:47|3476.41
05:15:48|3476.41
05:15:49|3476.41
05:15:50|3476.41
05:15:51|3476.42
05:15:52|3476.41
05:15:53|3476.54
05:15:54|3476.56
05:15:55|3476.56
05:15:56|3476.57
05:15:57|3476.57
05:15:59|3476.56
05:15:59|3476.42
05:16:01|3476.42
05:16:01|3476.42
05:16:03|3476.41
05:16:03|3476.42
05:16:05|3476.56
05:16:06|3476.66
05:16:06|3476.67
05:16:07|3476.66
05:16:09|3476.66
05:16:09|3476.78
05:16:10|3476.78
05:16:11|3476.79
05:16:13|3476.35
05:16:13|3476.36
05:16:15|3476.35
05:16:15|3476.35
05:16:16|3475.96
05:16:18|3475.8
05:16:18|3475.66
05:16:19|3475.66
05:16:20|3475.65
05:16:21|3475.01
05:16:22|3475.02
05:16:23|3475.02
05:16:25|3475.02
05:16:25|3475.02
05:16:27|3475.02
05:16:27|3474.
05:16:28|3473.27
05:16:30|3473.27
05:16:30|3473.28
05:16:31|3473.19
05:16:32|3473.19
05:16:34|3473.4
05:16:34|3473.4
05:16:35|3473.39
05:16:37|3474.51
05:16:38|3474.51
05:16:39|3474.52
05:16:41|3474.51
05:16:41|3474.51
05:16:43|3474.51
05:16:43|3473.7
05:16:44|3473.59
05:16:45|3473.59
05:16:47|3473.59
05:16:47|3473.59
05:16:49|3472.67
05:16:50|3472.62
05:16:51|3472.62
05:16:52|3471.25
05:16:53|3471.26
05:16:54|3471.25
05:16:56|3471.25
05:16:56|3471.25
05:16:58|3471.26
05:16:58|3471.26
05:17:00|3471.26
05:17:00|3471.25
05:17:02|3471.25
05:17:02|3471.38
05:17:03|3471.77
05:17:04|3472.19
05:17:05|3472.4
05:17:07|3472.4
05:17:07|3472.4
05:17:08|3472.39
05:17:10|3472.4
05:17:11|3472.39
05:17:12|3472.39
05:17:13|3472.4
05:17:14|3473.02
05:17:15|3473.46
05:17:16|3473.66
05:17:17|3473.65
05:17:18|3473.28
05:17:19|3473.09
05:17:20|3473.09
05:17:21|3473.09
05:17:22|3473.09
05:17:23|3473.09
05:17:24|3473.09
05:17:25|3474.15
05:17:26|3473.
05:17:27|3473.01
05:17:28|3473.01
05:17:29|3473.01
05:17:30|3473.01
05:17:31|3473.01
05:17:32|3473.
05:17:33|3473.01
05:17:34|3473.01
05:17:35|3473.
05:17:36|3473.01
05:17:37|3473.01
05:17:38|3473.
05:17:40|3473.01
05:17:41|3473.
05:17:42|3472.02
05:17:43|3471.81
05:17:44|3471.53
05:17:44|3471.36
05:17:47|3471.38
05:17:47|3471.38
05:17:49|3471.38
05:17:50|3471.37
05:17:50|3471.38
05:17:52|3471.38
05:17:53|3471.38
05:17:54|3471.
05:17:55|3471.01
05:17:56|3471.01
05:17:57|3471.
05:17:58|3471.08
05:17:59|3471.11
05:18:00|3471.11
05:18:01|3471.18
05:18:02|3471.26
05:18:03|3471.37
05:18:04|3471.38
05:18:05|3471.59
05:18:07|3471.7
05:18:08|3471.78
05:18:09|3472.04
05:18:09|3472.04
05:18:10|3472.04
05:18:12|3472.19
05:18:12|3472.23
05:18:14|3472.23
05:18:15|3472.24
05:18:15|3472.4
05:18:16|3473.46
05:18:18|3473.6
05:18:18|3473.21
05:18:19|3473.22
05:18:20|3473.21
05:18:22|3473.21
05:18:23|3473.21
05:18:24|3473.46
05:18:25|3473.45
05:18:25|3473.46
05:18:26|3473.46
05:18:28|3472.72
05:18:28|3472.72
05:18:29|3472.72
05:18:30|3472.71
05:18:32|3472.72
05:18:33|3471.62
05:18:34|3471.62
05:18:35|3471.62
05:18:35|3471.61
05:18:37|3471.61
05:18:38|3471.61
05:18:40|3471.61
05:18:41|3471.61
05:18:43|3471.61
05:18:44|3471.62
05:18:45|3471.62
05:18:46|3471.73
05:18:47|3471.73
05:18:48|3472.
05:18:49|3472.
05:18:50|3472.01
05:18:51|3472.01
05:18:52|3472.
05:18:53|3472.
05:18:54|3472.01
05:18:55|3472.01
05:18:56|3472.01
05:18:57|3472.01
05:18:58|3472.01
05:18:59|3472.01
05:19:00|3472.
05:19:01|3472.
05:19:02|3472.27
05:19:03|3472.27
05:19:04|3472.39
05:19:06|3472.49
05:19:07|3473.08
05:19:08|3473.54
05:19:09|3473.69
05:19:09|3472.65
05:19:10|3472.41
05:19:11|3472.41
05:19:12|3472.39
05:19:14|3472.16
05:19:15|3472.16
05:19:15|3472.15
05:19:17|3472.16
05:19:17|3471.15
05:19:19|3471.15
05:19:20|3471.01
05:19:21|3471.01
05:19:22|3471.01
05:19:23|3471.01
05:19:24|3471.02
05:19:25|3471.02
05:19:26|3471.02
05:19:27|3471.01
05:19:28|3471.02
05:19:29|3471.02
05:19:30|3471.
05:19:31|3471.
05:19:32|3471.
05:19:34|3471.01
05:19:34|3471.01
05:19:36|3471.01
05:19:37|3471.
05:19:38|3471.
05:19:38|3471.
05:19:40|3471.
05:19:42|3471.
05:19:43|3471.01
05:19:44|3471.01
05:19:45|3471.01
05:19:46|3471.
05:19:47|3471.
05:19:48|3471.
05:19:50|3471.
05:19:50|3471.01
05:19:52|3471.01
05:19:53|3471.
05:19:54|3471.
05:19:55|3471.
05:19:55|3471.07
05:19:57|3471.07
05:19:58|3471.06
05:19:59|3471.07
05:19:59|3471.15
05:20:01|3471.15
05:20:01|3471.16
05:20:03|3471.16
05:20:04|3471.16
05:20:05|3471.15
05:20:06|3471.03
05:20:07|3471.03
05:20:08|3471.03
05:20:10|3471.04
05:20:10|3471.03
05:20:12|3471.04
05:20:12|3471.03
05:20:14|3471.03
05:20:14|3471.03
05:20:16|3471.06
05:20:17|3471.26
05:20:17|3471.73
05:20:18|3471.73
05:20:19|3471.99
05:20:20|3472.
05:20:21|3471.99
05:20:23|3472.25
05:20:24|3472.24
05:20:24|3472.25
05:20:25|3471.21
05:20:26|3471.38
05:20:28|3471.37
05:20:28|3471.38
05:20:29|3471.37
05:20:30|3471.38
05:20:32|3471.37
05:20:33|3471.38
05:20:34|3471.37
05:20:35|3471.37
05:20:36|3471.37
05:20:37|3471.37
05:20:38|3471.38
05:20:39|3472.01
05:20:40|3472.01
05:20:42|3472.01
05:20:43|3472.
05:20:44|3472.17
05:20:45|3472.19
05:20:46|3472.
05:20:47|3472.
05:20:48|3472.
05:20:50|3472.
05:20:51|3472.01
05:20:52|3471.46
05:20:53|3471.37
05:20:54|3471.37
05:20:55|3471.37
05:20:56|3471.37
05:20:57|3472.
05:20:58|3471.5
05:20:59|3471.45
05:21:00|3471.45
05:21:01|3471.45
05:21:02|3471.45
05:21:03|3472.22
05:21:03|3472.22
05:21:05|3472.22
05:21:06|3472.44
05:21:07|3472.45
05:21:08|3472.45
05:21:09|3472.45
05:21:10|3472.44
05:21:11|3472.44
05:21:12|3472.45
05:21:13|3472.
05:21:14|3472.01
05:21:15|3472.
05:21:16|3472.
05:21:17|3472.
05:21:18|3472.
05:21:19|3472.
05:21:20|3472.
05:21:21|3471.09
05:21:22|3471.1
05:21:23|3471.31
05:21:24|3471.55
05:21:25|3472.
05:21:26|3472.
05:21:27|3472.31
05:21:28|3472.62
05:21:30|3471.53
05:21:30|3471.54
05:21:32|3471.54
05:21:32|3471.53
05:21:33|3471.53
05:21:34|3471.54
05:21:35|3471.53
05:21:36|3471.54
05:21:37|3471.54
05:21:38|3471.53
05:21:39|3471.53
05:21:40|3471.54
05:21:41|3471.54
05:21:42|3471.54
05:21:43|3471.53
05:21:45|3471.53
05:21:46|3471.53
05:21:46|3469.83
05:21:48|3469.83
05:21:49|3472.
05:21:50|3472.
05:21:51|3472.
05:21:52|3472.
05:21:53|3472.
05:21:54|3472.
05:21:55|3472.
05:21:56|3472.
05:21:57|3472.
05:21:58|3472.
05:21:59|3472.
05:22:00|3472.
05:22:01|3471.86
05:22:02|3471.87
05:22:03|3471.87
05:22:04|3471.86
05:22:05|3471.59
05:22:06|3471.51
05:22:07|3471.5
05:22:08|3471.51
05:22:09|3471.51
05:22:10|3471.5
05:22:11|3471.5
05:22:12|3471.51
05:22:13|3471.5
05:22:14|3471.51
05:22:15|3471.5
05:22:16|3471.5
05:22:17|3471.5
05:22:18|3471.5
05:22:19|3470.88
05:22:20|3470.88
05:22:21|3470.73
05:22:22|3470.72
05:22:23|3470.72
05:22:24|3470.73
05:22:25|3470.73
05:22:26|3470.73
05:22:27|3470.72
05:22:28|3470.72
05:22:29|3470.72
05:22:30|3470.73
05:22:31|3470.73
05:22:32|3470.72
05:22:33|3470.72
05:22:34|3470.72
05:22:35|3470.72
05:22:36|3470.73
05:22:37|3470.73
05:22:38|3470.73
05:22:39|3470.73
05:22:40|3470.73
05:22:41|3470.73
05:22:43|3470.73
05:22:43|3470.73
05:22:45|3471.07
05:22:46|3471.08
05:22:47|3471.08
05:22:48|3471.08
05:22:49|3471.08
05:22:50|3471.08
05:22:51|3469.8
05:22:51|3469.77
05:22:52|3469.76
05:22:54|3469.77
05:22:54|3469.77
05:22:55|3469.76
05:22:57|3469.76
05:22:58|3469.76
05:22:59|3468.21
05:23:00|3468.6
05:23:01|3468.6
05:23:02|3469.52
05:23:03|3469.53
05:23:04|3470.25
05:23:05|3470.53
05:23:07|3470.96
05:23:08|3471.1
05:23:09|3471.39
05:23:10|3471.42
05:23:11|3471.42
05:23:12|3471.42
05:23:13|3469.4
05:23:14|3469.99
05:23:16|3470.
05:23:16|3469.14
05:23:18|3469.11
05:23:18|3468.96
05:23:20|3468.96
05:23:20|3468.96
05:23:21|3468.95
05:23:22|3468.95
05:23:23|3468.71
05:23:25|3468.72
05:23:26|3468.74
05:23:27|3468.83
05:23:27|3469.11
05:23:29|3469.32
05:23:29|3469.32
05:23:30|3469.79
05:23:31|3469.64
05:23:32|3469.65
05:23:33|3469.86
05:23:34|3469.86
05:23:36|3469.86
05:23:37|3469.86
05:23:37|3469.34
05:23:38|3469.34
05:23:39|3469.34
05:23:40|3469.34
05:23:42|3469.34
05:23:43|3469.34
05:23:43|3469.34
05:23:45|3468.63
05:23:46|3468.83
05:23:48|3468.89
05:23:49|3468.9
05:23:50|3468.89
05:23:52|3467.5
05:23:52|3467.51
05:23:54|3467.66
05:23:55|3467.65
05:23:55|3467.66
05:23:56|3467.99
05:23:57|3467.99
05:23:59|3468.
05:23:59|3468.
05:24:01|3467.99
05:24:01|3468.
05:24:02|3468.
05:24:04|3468.24
05:24:04|3468.25
05:24:05|3468.24
05:24:07|3468.08
05:24:07|3468.08
05:24:09|3468.07
05:24:09|3468.18
05:24:11|3468.2
05:24:11|3468.2
05:24:13|3468.2
05:24:14|3468.2
05:24:15|3468.2
05:24:16|3468.2
05:24:18|3467.83
05:24:19|3468.18
05:24:19|3468.18
05:24:20|3468.19
05:24:21|3468.19
05:24:22|3468.19
05:24:23|3468.2
05:24:24|3468.22
05:24:25|3468.22
05:24:26|3468.23
05:24:28|3468.23
05:24:28|3468.24
05:24:29|3468.23
05:24:31|3468.24
05:24:31|3468.23
05:24:32|3468.23
05:24:33|3468.23
05:24:34|3468.27
05:24:35|3468.27
05:24:36|3468.28
05:24:37|3468.27
05:24:38|3468.06
05:24:40|3468.06
05:24:40|3467.51
05:24:41|3467.4
05:24:42|3467.41
05:24:43|3467.49
05:24:45|3467.6
05:24:47|3467.95
05:24:48|3467.94
05:24:49|3467.95
05:24:51|3467.95
05:24:52|3467.95
05:24:53|3467.85
05:24:54|3467.86
05:24:55|3467.86
05:24:56|3467.86
05:24:57|3467.86
05:24:58|3467.85
05:24:58|3467.85
05:25:00|3467.85
05:25:01|3467.86
05:25:02|3467.86
05:25:03|3467.85
05:25:04|3467.79
05:25:05|3467.8
05:25:06|3467.73
05:25:07|3467.73
05:25:08|3467.73
05:25:09|3467.73
05:25:10|3467.74
05:25:11|3467.73
05:25:12|3467.53
05:25:13|3467.1
05:25:14|3466.83
05:25:15|3466.78
05:25:16|3466.78
05:25:17|3466.57
05:25:18|3466.57
05:25:19|3466.57
05:25:20|3466.01
05:25:21|3466.02
05:25:22|3466.01
05:25:23|3466.
05:25:24|3466.01
05:25:25|3466.
05:25:26|3466.01
05:25:27|3465.62
05:25:28|3465.6
05:25:29|3465.01
05:25:30|3465.39
05:25:31|3465.98
05:25:32|3466.46
05:25:33|3466.48
05:25:34|3466.48
05:25:35|3466.49
05:25:36|3466.48
05:25:38|3466.68
05:25:38|3466.68
05:25:39|3466.68
05:25:40|3466.68
05:25:41|3466.69
05:25:42|3466.68
05:25:43|3466.68
05:25:44|3466.68
05:25:46|3466.72
05:25:46|3466.72
05:25:48|3466.72
05:25:49|3467.08
05:25:50|3467.09
05:25:51|3467.08
05:25:52|3467.09
05:25:53|3467.09
05:25:54|3466.97
05:25:56|3466.68
05:25:57|3466.68
05:25:57|3466.68
05:25:59|3466.31
05:25:59|3466.06
05:26:00|3466.37
05:26:01|3466.39
05:26:03|3466.4
05:26:04|3466.4
05:26:06|3466.21
05:26:07|3466.22
05:26:07|3466.21
05:26:08|3466.21
05:26:09|3466.22
05:26:10|3466.21
05:26:12|3466.21
05:26:12|3466.22
05:26:13|3466.1
05:26:14|3466.01
05:26:15|3466.01
05:26:16|3466.
05:26:17|3465.7
05:26:18|3465.7
05:26:19|3465.7
05:26:20|3465.71
05:26:21|3465.71
05:26:22|3465.41
05:26:23|3465.42
05:26:25|3465.42
05:26:25|3465.42
05:26:26|3465.42
05:26:27|3465.75
05:26:28|3465.75
05:26:30|3465.89
05:26:30|3465.89
05:26:31|3465.92
05:26:33|3465.93
05:26:33|3465.93
05:26:34|3465.92
05:26:35|3466.17
05:26:36|3466.17
05:26:37|3466.4
05:26:38|3466.41
05:26:39|3466.54
05:26:40|3466.67
05:26:41|3466.96
05:26:42|3467.12
05:26:43|3467.12
05:26:44|3467.12
05:26:46|3467.12
05:26:46|3467.12
05:26:48|3467.58
05:26:49|3467.58
05:26:50|3467.58
05:26:52|3467.58
05:26:53|3467.57
05:26:54|3467.27
05:26:55|3467.27
05:26:55|3467.28
05:26:57|3467.28
05:26:57|3467.28
05:26:59|3466.56
05:27:00|3466.56
05:27:01|3467.
05:27:02|3467.21
05:27:03|3467.39
05:27:04|3467.54
05:27:06|3467.53
05:27:06|3467.53
05:27:08|3467.78
05:27:08|3468.19
05:27:09|3468.53
05:27:10|3468.52
05:27:12|3468.73
05:27:13|3468.95
05:27:13|3468.95
05:27:15|3468.96
05:27:16|3468.95
05:27:17|3468.96
05:27:19|3469.
05:27:19|3469.
05:27:20|3469.
05:27:21|3468.99
05:27:22|3469.
05:27:23|3469.22
05:27:25|3469.29
05:27:26|3469.34
05:27:27|3469.49
05:27:27|3468.79
05:27:29|3468.66
05:27:30|3468.66
05:27:30|3468.66
05:27:31|3468.66
05:27:32|3468.66
05:27:33|3468.65
05:27:34|3468.65
05:27:35|3468.66
05:27:36|3468.66
05:27:37|3468.66
05:27:38|3468.66
05:27:39|3468.66
05:27:40|3468.65
05:27:41|3468.66
05:27:42|3468.65
05:27:43|3468.66
05:27:44|3468.44
05:27:45|3468.21
05:27:46|3467.81
05:27:48|3467.82
05:27:50|3467.81
05:27:51|3467.82
05:27:52|3467.5
05:27:53|3467.51
05:27:54|3467.51
05:27:55|3467.5
05:27:56|3467.51
05:27:57|3467.5
05:27:58|3467.51
05:28:00|3467.51
05:28:01|3466.21
05:28:01|3466.21
05:28:02|3466.2
05:28:03|3466.21
05:28:04|3466.2
05:28:06|3466.2
05:28:07|3466.2
05:28:07|3466.2
05:28:08|3466.21
05:28:09|3466.21
05:28:11|3466.2
05:28:11|3465.6
05:28:12|3465.61
05:28:13|3465.61
05:28:14|3465.61
05:28:15|3465.61
05:28:16|3465.6
05:28:18|3465.61
05:28:18|3465.6
05:28:19|3465.61
05:28:20|3465.6
05:28:21|3465.61
05:28:22|3465.6
05:28:23|3465.61
05:28:24|3465.61
05:28:25|3465.79
05:28:26|3465.79
05:28:27|3465.79
05:28:28|3465.79
05:28:30|3465.66
05:28:30|3465.65
05:28:31|3465.65
05:28:33|3465.66
05:28:33|3465.79
05:28:35|3466.41
05:28:35|3466.41
05:28:37|3466.42
05:28:37|3466.42
05:28:39|3466.41
05:28:39|3466.42
05:28:40|3466.42
05:28:41|3466.55
05:28:43|3466.59
05:28:43|3466.6
05:28:45|3466.99
05:28:46|3467.
05:28:47|3467.2
05:28:48|3467.39
05:28:50|3467.39
05:28:51|3467.45
05:28:52|3467.49
05:28:52|3467.49
05:28:54|3467.55
05:28:56|3467.73
05:28:57|3467.74
05:28:57|3467.74
05:28:59|3467.73
05:29:00|3467.74
05:29:01|3467.73
05:29:02|3467.73
05:29:03|3467.74
05:29:04|3467.74
05:29:05|3467.74
05:29:06|3467.74
05:29:07|3467.59
05:29:08|3467.6
05:29:09|3467.22
05:29:10|3467.23
05:29:11|3466.86
05:29:12|3466.86
05:29:13|3466.86
05:29:15|3466.87
05:29:15|3466.87
05:29:16|3466.86
05:29:18|3466.87
05:29:19|3467.
05:29:20|3467.15
05:29:21|3467.15
05:29:22|3467.16
05:29:24|3467.16
05:29:24|3467.21
05:29:26|3467.4
05:29:26|3467.59
05:29:27|3467.6
05:29:28|3467.59
05:29:29|3467.62
05:29:30|3467.7
05:29:31|3467.74
05:29:33|3467.78
05:29:33|3467.8
05:29:35|3467.8
05:29:35|3467.8
05:29:37|3467.83
05:29:37|3467.84
05:29:39|3467.83
05:29:40|3467.84
05:29:41|3467.84
05:29:41|3467.83
05:29:43|3467.83
05:29:44|3468.2
05:29:45|3468.2
05:29:45|3468.51
05:29:47|3468.52
05:29:47|3468.74
05:29:49|3468.83
05:29:50|3468.87
05:29:52|3468.9
05:29:53|3468.9
05:29:54|3468.91
05:29:55|3468.69
05:29:56|3468.69
05:29:57|3468.69
05:29:58|3468.69
05:29:59|3468.28
05:30:00|3468.27
05:30:01|3468.27
05:30:02|3467.97
05:30:04|3467.97
05:30:07|3467.99
05:30:08|3468.02
05:30:09|3468.02
05:30:10|3468.02
05:30:10|3468.08
05:30:11|3468.27
05:30:13|3468.26
05:30:14|3468.26
05:30:15|3468.26
05:30:15|3468.27
05:30:17|3468.03
05:30:17|3467.16
05:30:18|3467.16
05:30:20|3467.16
05:30:20|3467.17
05:30:21|3467.16
05:30:23|3467.
05:30:24|3466.59
05:30:24|3466.58
05:30:26|3466.58
05:30:26|3466.74
05:30:27|3466.73
05:30:28|3466.73
05:30:29|3466.74
05:30:30|3466.74
05:30:32|3466.73
05:30:33|3466.59
05:30:33|3466.42
05:30:35|3466.41
05:30:35|3466.29
05:30:36|3466.
05:30:37|3466.01
05:30:39|3466.01
05:30:40|3466.22
05:30:41|3466.23
05:30:42|3466.22
05:30:43|3466.23
05:30:43|3466.23
05:30:45|3466.23
05:30:46|3466.23
05:30:47|3466.23
05:30:48|3466.23
05:30:49|3466.22
05:30:50|3466.22
05:30:51|3466.22
05:30:52|3466.18
05:30:53|3466.19
05:30:54|3466.19
05:30:56|3466.18
05:30:57|3466.19
05:30:58|3466.19
05:30:59|3466.02
05:31:00|3466.02
05:31:01|3466.02
05:31:02|3466.02
05:31:03|3466.01
05:31:04|3466.02
05:31:05|3466.02
05:31:06|3466.02
05:31:08|3466.02
05:31:08|3466.02
05:31:09|3466.02
05:31:10|3466.01
05:31:11|3466.01
05:31:12|3466.01
05:31:13|3466.02
05:31:15|3466.02
05:31:15|3466.02
05:31:16|3466.02
05:31:18|3466.01
05:31:18|3466.02
05:31:19|3466.42
05:31:20|3466.42
05:31:22|3466.42
05:31:23|3466.42
05:31:23|3466.42
05:31:25|3466.42
05:31:26|3466.48
05:31:27|3466.48
05:31:27|3466.64
05:31:29|3466.7
05:31:29|3466.7
05:31:31|3466.7
05:31:32|3466.7
05:31:33|3466.7
05:31:33|3466.7
05:31:35|3466.7
05:31:36|3466.75
05:31:36|3466.77
05:31:38|3467.2
05:31:38|3467.19
05:31:40|3467.28
05:31:41|3467.28
05:31:42|3467.28
05:31:43|3467.28
05:31:44|3467.27
05:31:44|3467.28
05:31:45|3467.28
05:31:46|3467.28
05:31:48|3467.27
05:31:49|3467.39
05:31:50|3467.39
05:31:50|3467.4
05:31:53|3467.42
05:31:53|3467.42
05:31:55|3467.42
05:31:56|3467.41
05:31:57|3467.42
05:31:58|3467.49
05:31:59|3467.49
05:32:00|3467.49
05:32:01|3467.49
05:32:02|3467.73
05:32:03|3468.19
05:32:04|3468.6
05:32:05|3468.69
05:32:07|3468.8
05:32:08|3468.8
05:32:09|3468.79
05:32:10|3468.8
05:32:11|3468.8
05:32:11|3468.8
05:32:13|3468.8
05:32:14|3468.79
05:32:14|3468.8
05:32:15|3468.8
05:32:18|3469.2
05:32:18|3469.2
05:32:19|3469.19
05:32:20|3469.2
05:32:21|3469.2
05:32:22|3469.19
05:32:23|3468.95
05:32:25|3468.94
05:32:25|3468.89
05:32:26|3468.89
05:32:27|3469.1
05:32:28|3469.11
05:32:29|3469.59
05:32:30|3469.84
05:32:31|3469.83
05:32:32|3469.94
05:32:33|3469.95
05:32:34|3469.99
05:32:36|3470.
05:32:36|3469.85
05:32:37|3469.73
05:32:38|3469.58
05:32:40|3469.58
05:32:40|3469.59
05:32:42|3469.58
05:32:42|3469.59
05:32:43|3469.58
05:32:44|3469.59
05:32:45|3468.32
05:32:46|3468.32
05:32:47|3468.32
05:32:48|3468.31
05:32:49|3468.32
05:32:50|3468.31
05:32:52|3468.3
05:32:53|3468.3
05:32:54|3468.2
05:32:55|3467.81
05:32:56|3467.93
05:32:57|3467.95
05:32:58|3467.95
05:32:59|3467.95
05:33:00|3467.96
05:33:01|3467.95
05:33:02|3467.95
05:33:03|3467.95
05:33:04|3467.96
05:33:05|3467.96
05:33:06|3467.95
05:33:07|3467.95
05:33:08|3467.96
05:33:09|3467.96
05:33:10|3467.95
05:33:11|3467.95
05:33:12|3467.95
05:33:13|3467.95
05:33:14|3467.44
05:33:15|3467.4
05:33:17|3467.4
05:33:17|3467.4
05:33:18|3467.41
05:33:19|3467.41
05:33:20|3467.41
05:33:21|3467.4
05:33:23|3467.4
05:33:23|3467.41
05:33:25|3467.41
05:33:25|3467.41
05:33:26|3467.4
05:33:27|3467.4
05:33:29|3467.41
05:33:29|3467.4
05:33:30|3467.4
05:33:31|3467.4
05:33:32|3467.4
05:33:34|3467.4
05:33:34|3467.41
05:33:35|3467.4
05:33:36|3467.4
05:33:37|3467.41
05:33:39|3467.62
05:33:39|3467.62
05:33:40|3467.61
05:33:41|3467.8
05:33:42|3467.8
05:33:43|3467.88
05:33:44|3468.07
05:33:45|3468.3
05:33:46|3468.3
05:33:47|3468.29
05:33:48|3468.29
05:33:49|3468.29
05:33:51|3468.21
05:33:51|3468.21
05:33:52|3468.21
05:33:54|3468.21
05:33:54|3468.21
05:33:56|3468.2
05:33:56|3468.21
05:33:58|3468.21
05:33:58|3468.2
05:34:00|3468.2
05:34:01|3468.2
05:34:02|3468.2
05:34:03|3468.21
05:34:04|3468.2
05:34:05|3468.21
05:34:06|3468.01
05:34:07|3468.01
05:34:08|3468.01
05:34:09|3468.01
05:34:10|3468.
05:34:11|3468.
05:34:12|3467.95
05:34:13|3467.95
05:34:14|3467.77
05:34:15|3467.76
05:34:16|3467.89
05:34:17|3467.89
05:34:18|3467.89
05:34:19|3468.14
05:34:20|3468.14
05:34:21|3468.13
05:34:22|3468.14
05:34:23|3468.14
05:34:24|3468.14
05:34:25|3468.13
05:34:26|3468.14
05:34:27|3468.15
05:34:28|3468.29
05:34:29|3468.29
05:34:30|3468.29
05:34:31|3468.29
05:34:32|3468.8
05:34:33|3468.92
05:34:34|3468.92
05:34:35|3469.16
05:34:36|3469.17
05:34:37|3469.17
05:34:38|3469.17
05:34:39|3469.17
05:34:40|3469.17
05:34:41|3469.17
05:34:42|3469.18
05:34:43|3469.05
05:34:44|3469.06
05:34:45|3469.05
05:34:46|3469.06
05:34:47|3469.05
05:34:48|3469.05
05:34:49|3469.05
05:34:50|3469.05
05:34:51|3469.05
05:34:52|3468.65
05:34:53|3468.51
05:34:54|3468.52
05:34:55|3468.51
05:34:57|3468.52
05:34:58|3468.52
05:34:59|3468.75
05:35:00|3468.75
05:35:01|3468.75
05:35:02|3468.75
05:35:03|3468.99
05:35:05|3469.
05:35:06|3468.81
05:35:07|3468.58
05:35:08|3468.22
05:35:09|3468.22
05:35:09|3468.22
05:35:11|3468.21
05:35:12|3468.21
05:35:13|3468.22
05:35:14|3468.22
05:35:14|3468.17
05:35:15|3467.81
05:35:16|3467.44
05:35:18|3467.45
05:35:19|3467.4
05:35:20|3467.4
05:35:21|3467.41
05:35:22|3467.41
05:35:22|3467.41
05:35:23|3467.01
05:35:25|3467.02
05:35:26|3467.01
05:35:27|3467.01
05:35:27|3467.02
05:35:29|3467.01
05:35:29|3467.02
05:35:30|3467.02
05:35:32|3467.01
05:35:33|3467.02
05:35:34|3467.02
05:35:35|3467.01
05:35:36|3466.71
05:35:37|3466.71
05:35:38|3466.71
05:35:39|3466.41
05:35:40|3466.4
05:35:42|3466.4
05:35:42|3466.4
05:35:43|3466.4
05:35:45|3466.4
05:35:45|3466.4
05:35:47|3466.36
05:35:48|3466.35
05:35:49|3466.36
05:35:50|3466.35
05:35:51|3466.21
05:35:52|3466.21
05:35:53|3466.22
05:35:54|3466.22
05:35:55|3466.22
05:35:57|3466.22
05:35:57|3466.22
05:35:59|3466.33
05:36:00|3466.45
05:36:00|3466.52
05:36:01|3466.63
05:36:02|3466.9
05:36:04|3466.9
05:36:04|3467.15
05:36:06|3467.15
05:36:07|3466.72
05:36:08|3466.73
05:36:09|3466.73
05:36:10|3466.72
05:36:11|3466.72
05:36:12|3466.73
05:36:13|3466.73
05:36:14|3466.73
05:36:16|3466.39
05:36:17|3466.39
05:36:17|3466.38
05:36:18|3466.38
05:36:20|3466.38
05:36:21|3466.39
05:36:21|3466.39
05:36:22|3465.
05:36:23|3465.
05:36:24|3465.01
05:36:26|3465.01
05:36:26|3464.01
05:36:27|3464.
05:36:28|3464.01
05:36:29|3464.
05:36:30|3463.89
05:36:32|3463.89
05:36:32|3463.9
05:36:33|3463.81
05:36:34|3463.64
05:36:35|3463.64
05:36:37|3463.63
05:36:38|3463.56
05:36:38|3463.55
05:36:40|3462.99
05:36:40|3462.98
05:36:41|3462.98
05:36:42|3462.99
05:36:43|3462.99
05:36:44|3463.
05:36:45|3463.27
05:36:47|3463.27
05:36:47|3463.64
05:36:49|3463.64
05:36:49|3463.64
05:36:50|3463.79
05:36:51|3463.8
05:36:52|3463.96
05:36:53|3463.96
05:36:54|3464.
05:36:55|3464.
05:36:57|3464.
05:36:59|3463.85
05:37:00|3463.84
05:37:00|3463.84
05:37:02|3463.84
05:37:04|3463.84
05:37:05|3463.87
05:37:06|3463.87
05:37:07|3463.87
05:37:08|3463.87
05:37:08|3463.4
05:37:10|3463.4
05:37:11|3463.4
05:37:12|3463.4
05:37:13|3463.29
05:37:13|3463.29
05:37:15|3463.3
05:37:15|3463.08
05:37:17|3463.08
05:37:18|3462.76
05:37:19|3462.76
05:37:19|3462.76
05:37:21|3462.76
05:37:22|3462.76
05:37:22|3462.79
05:37:24|3462.89
05:37:24|3463.05
05:37:25|3463.35
05:37:27|3463.67
05:37:27|3463.67
05:37:29|3463.67
05:37:30|3463.67
05:37:30|3463.74
05:37:32|3463.77
05:37:33|3463.84
05:37:33|3463.97
05:37:35|3463.98
05:37:36|3463.97
05:37:36|3463.21
05:37:38|3463.
05:37:39|3462.98
05:37:40|3462.99
05:37:40|3462.98
05:37:42|3462.99
05:37:43|3462.99
05:37:44|3462.48
05:37:45|3462.25
05:37:46|3462.35
05:37:47|3462.35
05:37:48|3462.76
05:37:49|3462.01
05:37:50|3462.01
05:37:51|3461.83
05:37:52|3461.63
05:37:53|3461.64
05:37:54|3461.57
05:37:55|3461.58
05:37:56|3461.57
05:37:57|3461.57
05:37:58|3461.57
05:37:59|3461.58
05:38:00|3461.7
05:38:01|3461.9
05:38:03|3461.92
05:38:04|3461.97
05:38:05|3462.09
05:38:06|3462.09
05:38:07|3462.09
05:38:08|3461.18
05:38:08|3461.18
05:38:11|3461.19
05:38:12|3461.29
05:38:13|3461.29
05:38:13|3461.3
05:38:16|3461.6
05:38:17|3461.6
05:38:18|3461.01
05:38:19|3461.01
05:38:20|3461.01
05:38:21|3461.01
05:38:21|3461.01
05:38:23|3461.01
05:38:24|3461.01
05:38:25|3461.
05:38:26|3461.01
05:38:26|3461.17
05:38:28|3461.33
05:38:29|3461.32
05:38:29|3461.33
05:38:31|3461.33
05:38:32|3461.32
05:38:33|3461.32
05:38:34|3460.8
05:38:35|3460.79
05:38:36|3460.8
05:38:37|3460.8
05:38:38|3460.9
05:38:39|3461.3
05:38:40|3461.32
05:38:41|3460.6
05:38:42|3460.84
05:38:43|3460.94
05:38:44|3461.27
05:38:45|3461.29
05:38:46|3461.3
05:38:47|3461.3
05:38:48|3461.3
05:38:49|3461.42
05:38:50|3461.44
05:38:51|3461.45
05:38:53|3461.69
05:38:54|3461.7
05:38:54|3461.7
05:38:56|3461.69
05:38:56|3461.69
05:38:58|3461.69
05:38:59|3461.69
05:39:01|3460.43
05:39:02|3461.32
05:39:03|3461.39
05:39:04|3461.39
05:39:05|3461.4
05:39:06|3461.4
05:39:07|3461.39
05:39:08|3461.54
05:39:09|3461.6
05:39:10|3461.94
05:39:12|3462.6
05:39:12|3461.93
05:39:13|3461.94
05:39:15|3461.94
05:39:16|3462.4
05:39:17|3461.21
05:39:17|3461.2
05:39:19|3461.08
05:39:19|3461.08
05:39:20|3461.08
05:39:21|3461.09
05:39:23|3461.08
05:39:23|3461.08
05:39:24|3461.09
05:39:26|3460.4
05:39:27|3460.
05:39:28|3460.
05:39:28|3460.
05:39:30|3459.16
05:39:31|3459.15
05:39:32|3458.52
05:39:33|3458.36
05:39:34|3458.49
05:39:35|3459.06
05:39:36|3459.75
05:39:37|3459.75
05:39:38|3460.11
05:39:39|3460.62
05:39:40|3461.34
05:39:41|3461.77
05:39:42|3461.76
05:39:43|3459.41
05:39:44|3459.41
05:39:45|3459.41
05:39:46|3459.41
05:39:47|3459.42
05:39:48|3459.62
05:39:49|3459.79
05:39:50|3459.98
05:39:51|3459.98
05:39:52|3460.01
05:39:54|3460.2
05:39:54|3460.01
05:39:55|3460.01
05:39:56|3460.2
05:39:58|3460.1
05:39:59|3460.1
05:40:00|3458.92
05:40:01|3458.75
05:40:02|3458.75
05:40:03|3458.75
05:40:04|3458.75
05:40:05|3458.96
05:40:06|3458.95
05:40:08|3458.96
05:40:08|3458.96
05:40:09|3458.96
05:40:10|3459.19
05:40:11|3459.32
05:40:13|3459.4
05:40:14|3460.19
05:40:14|3460.51
05:40:15|3460.51
05:40:16|3460.51
05:40:18|3460.53
05:40:18|3461.03
05:40:19|3461.2
05:40:20|3461.4
05:40:22|3461.6
05:40:23|3461.6
05:40:24|3459.16
05:40:24|3458.48
05:40:25|3457.41
05:40:26|3457.4
05:40:27|3457.4
05:40:29|3457.4
05:40:29|3457.4
05:40:31|3457.51
05:40:31|3457.65
05:40:32|3458.1
05:40:34|3458.09
05:40:34|3458.18
05:40:36|3457.2
05:40:36|3457.67
05:40:37|3457.67
05:40:39|3457.79
05:40:40|3457.79
05:40:40|3457.8
05:40:42|3457.79
05:40:42|3457.8
05:40:43|3457.8
05:40:44|3457.8
05:40:46|3458.09
05:40:46|3458.09
05:40:47|3458.24
05:40:49|3458.57
05:40:49|3458.59
05:40:50|3459.09
05:40:52|3459.33
05:40:53|3459.38
05:40:54|3459.55
05:40:55|3459.65
05:40:56|3459.79
05:40:57|3459.87
05:40:58|3459.87
05:40:59|3459.85
05:41:01|3459.85
05:41:02|3459.85
05:41:03|3459.86
05:41:04|3459.57
05:41:05|3459.02
05:41:06|3459.01
05:41:06|3459.01
05:41:08|3459.08
05:41:09|3458.8
05:41:10|3458.7
05:41:11|3458.6
05:41:12|3458.08
05:41:13|3457.
05:41:13|3457.25
05:41:15|3457.79
05:41:15|3457.8
05:41:17|3457.8
05:41:18|3457.95
05:41:19|3457.95
05:41:19|3457.95
05:41:21|3457.95
05:41:22|3457.94
05:41:23|3457.94
05:41:24|3457.95
05:41:25|3457.95
05:41:26|3458.18
05:41:27|3458.18
05:41:28|3458.19
05:41:29|3458.2
05:41:30|3458.19
05:41:31|3458.39
05:41:32|3458.42
05:41:33|3458.43
05:41:34|3458.43
05:41:35|3458.66
05:41:36|3458.72
05:41:37|3458.72
05:41:38|3458.74
05:41:43|3458.74
05:41:44|3459.4
05:41:45|3459.4
05:41:46|3459.4
05:41:47|3459.4
05:41:48|3459.4
05:41:48|3459.5
05:41:50|3459.51
05:41:50|3459.52
05:41:51|3459.
05:41:53|3458.44
05:41:54|3458.44
05:41:54|3458.44
05:41:55|3458.63
05:41:56|3459.14
05:41:58|3459.32
05:41:59|3459.32
05:42:00|3459.32
05:42:00|3459.32
05:42:03|3459.31
05:42:04|3458.96
05:42:04|3458.95
05:42:05|3458.93
05:42:06|3458.93
05:42:07|3458.93
05:42:08|3458.94
05:42:10|3458.94
05:42:11|3458.94
05:42:12|3458.94
05:42:13|3459.14
05:42:14|3459.14
05:42:14|3458.91
05:42:16|3458.9
05:42:17|3458.91
05:42:18|3458.69
05:42:19|3458.69
05:42:19|3458.69
05:42:21|3458.68
05:42:21|3458.92
05:42:23|3458.95
05:42:23|3458.95
05:42:25|3458.96
05:42:25|3458.43
05:42:26|3458.44
05:42:27|3458.44
05:42:28|3458.43
05:42:29|3458.43
05:42:31|3458.44
05:42:31|3458.43
05:42:33|3458.43
05:42:34|3458.41
05:42:35|3458.41
05:42:36|3458.42
05:42:36|3458.42
05:42:38|3457.8
05:42:39|3457.41
05:42:40|3457.41
05:42:41|3457.41
05:42:42|3458.04
05:42:43|3458.14
05:42:44|3458.14
05:42:45|3458.15
05:42:46|3458.15
05:42:46|3458.41
05:42:48|3458.42
05:42:49|3458.6
05:42:50|3458.59
05:42:52|3458.6
05:42:52|3458.59
05:42:53|3458.6
05:42:54|3458.6
05:42:55|3458.9
05:42:56|3458.9
05:42:57|3458.91
05:42:58|3459.47
05:42:59|3459.47
05:43:00|3459.49
05:43:01|3459.79
05:43:03|3459.83
05:43:03|3459.89
05:43:05|3460.19
05:43:07|3460.37
05:43:07|3460.76
05:43:09|3460.94
05:43:10|3461.27
05:43:10|3461.36
05:43:12|3461.51
05:43:13|3461.77
05:43:14|3461.78
05:43:15|3461.85
05:43:16|3462.19
05:43:17|3462.6
05:43:18|3462.98
05:43:19|3463.58
05:43:20|3463.59
05:43:21|3463.59
05:43:22|3463.59
05:43:23|3463.58
05:43:24|3463.59
05:43:25|3463.58
05:43:26|3463.58
05:43:27|3463.59
05:43:28|3463.01
05:43:29|3462.62
05:43:30|3462.54
05:43:31|3462.55
05:43:32|3462.55
05:43:33|3462.58
05:43:34|3462.58
05:43:35|3462.59
05:43:36|3462.58
05:43:37|3462.74
05:43:38|3462.74
05:43:39|3462.75
05:43:40|3462.74
05:43:41|3462.75
05:43:42|3462.75
05:43:43|3462.74
05:43:44|3462.74
05:43:45|3462.74
05:43:46|3462.75
05:43:47|3462.95
05:43:48|3462.95
05:43:49|3462.94
05:43:50|3462.94
05:43:51|3462.94
05:43:53|3462.95
05:43:53|3462.95
05:43:54|3462.95
05:43:55|3462.95
05:43:57|3463.15
05:43:57|3463.22
05:43:58|3463.22
05:44:00|3463.21
05:44:00|3463.22
05:44:01|3463.21
05:44:02|3463.21
05:44:04|3463.22
05:44:05|3463.22
05:44:05|3463.22
05:44:07|3463.22
05:44:07|3463.22
05:44:09|3463.21
05:44:10|3463.22
05:44:11|3463.22
05:44:12|3463.21
05:44:13|3463.22
05:44:14|3463.21
05:44:15|3463.21
05:44:17|3463.21
05:44:18|3463.47
05:44:19|3463.7
05:44:19|3463.7
05:44:21|3463.69
05:44:21|3463.7
05:44:23|3463.73
05:44:24|3463.72
05:44:25|3463.73
05:44:26|3463.72
05:44:27|3463.73
05:44:29|3463.73
05:44:29|3463.72
05:44:31|3463.73
05:44:32|3463.73
05:44:32|3463.73
05:44:33|3463.73
05:44:34|3463.73
05:44:35|3463.8
05:44:36|3463.8
05:44:37|3464.06
05:44:39|3464.06
05:44:40|3464.05
05:44:41|3464.06
05:44:42|3464.15
05:44:43|3464.19
05:44:44|3464.3
05:44:45|3464.3
05:44:46|3464.3
05:44:47|3464.3
05:44:48|3464.3
05:44:49|3464.29
05:44:50|3464.29
05:44:51|3464.29
05:44:52|3464.29
05:44:53|3464.3
05:44:54|3464.29
05:44:55|3464.29
05:44:56|3464.3
05:44:57|3464.3
05:44:58|3464.29
05:44:59|3464.3
05:45:00|3464.29
05:45:01|3464.3
05:45:02|3464.3
05:45:03|3464.3
05:45:04|3464.45
05:45:05|3464.75
05:45:06|3464.78
05:45:07|3464.79
05:45:08|3464.79
05:45:09|3464.78
05:45:10|3464.87
05:45:11|3464.88
05:45:12|3464.98
05:45:13|3464.98
05:45:15|3464.59
05:45:15|3464.4
05:45:16|3464.4
05:45:18|3464.41
05:45:18|3464.41
05:45:19|3464.41
05:45:21|3464.4
05:45:21|3464.41
05:45:22|3464.41
05:45:23|3464.2
05:45:24|3463.46
05:45:25|3463.41
05:45:26|3463.4
05:45:27|3463.4
05:45:28|3463.41
05:45:29|3463.41
05:45:30|3463.41
05:45:31|3463.41
05:45:33|3463.41
05:45:33|3463.4
05:45:34|3463.28
05:45:35|3463.27
05:45:36|3463.18
05:45:37|3463.18
05:45:39|3463.18
05:45:39|3463.17
05:45:40|3463.18
05:45:41|3463.17
05:45:42|3463.18
05:45:44|3462.88
05:45:44|3462.87
05:45:45|3462.88
05:45:46|3462.87
05:45:47|3462.88
05:45:49|3462.88
05:45:49|3462.88
05:45:50|3462.87
05:45:51|3462.23
05:45:52|3461.69
05:45:53|3461.69
05:45:54|3461.52
05:45:55|3461.52
05:45:56|3461.53
05:45:57|3461.52
05:45:59|3461.53
05:45:59|3461.53
05:46:00|3461.07
05:46:01|3460.86
05:46:02|3460.85
05:46:03|3460.77
05:46:05|3460.76
05:46:06|3460.75
05:46:08|3460.75
05:46:09|3460.75
05:46:10|3460.74
05:46:11|3460.1
05:46:12|3460.1
05:46:13|3460.1
05:46:14|3460.1
05:46:15|3460.1
05:46:16|3460.1
05:46:17|3459.4
05:46:18|3459.21
05:46:19|3458.8
05:46:20|3458.8
05:46:21|3458.8
05:46:22|3458.8
05:46:23|3458.67
05:46:24|3458.67
05:46:26|3458.64
05:46:27|3458.53
05:46:28|3458.53
05:46:28|3458.54
05:46:30|3458.53
05:46:30|3458.24
05:46:32|3458.25
05:46:32|3458.22
05:46:34|3458.01
05:46:34|3458.
05:46:35|3457.73
05:46:36|3457.72
05:46:37|3457.73
05:46:39|3457.73
05:46:39|3457.73
05:46:40|3457.72
05:46:42|3457.72
05:46:43|3457.72
05:46:44|3457.72
05:46:45|3457.72
05:46:46|3457.72
05:46:46|3457.72
05:46:48|3457.65
05:46:49|3457.65
05:46:50|3457.65
05:46:51|3457.65
05:46:51|3457.76
05:46:53|3457.77
05:46:54|3457.76
05:46:55|3457.77
05:46:56|3458.03
05:46:56|3456.84
05:46:58|3456.6
05:46:59|3456.61
05:47:00|3456.6
05:47:01|3456.61
05:47:02|3456.61
05:47:03|3456.61
05:47:04|3456.73
05:47:05|3456.74
05:47:06|3456.73
05:47:08|3456.37
05:47:10|3456.37
05:47:11|3457.59
05:47:12|3457.97
05:47:13|3458.13
05:47:13|3458.2
05:47:14|3458.55
05:47:16|3458.54
05:47:17|3458.54
05:47:18|3458.65
05:47:19|3458.65
05:47:21|3459.17
05:47:22|3459.55
05:47:23|3459.77
05:47:23|3460.47
05:47:25|3460.5
05:47:25|3459.4
05:47:27|3459.31
05:47:27|3459.31
05:47:28|3459.31
05:47:29|3459.31
05:47:31|3459.32
05:47:31|3459.32
05:47:32|3459.32
05:47:33|3458.61
05:47:35|3458.62
05:47:36|3458.61
05:47:36|3458.62
05:47:38|3458.72
05:47:39|3458.76
05:47:40|3458.98
05:47:41|3459.34
05:47:42|3459.57
05:47:43|3459.58
05:47:44|3459.58
05:47:45|3459.7
05:47:46|3459.74
05:47:47|3460.2
05:47:48|3460.2
05:47:49|3460.25
05:47:50|3460.45
05:47:51|3460.45
05:47:52|3460.44
05:47:53|3460.53
05:47:54|3460.7
05:47:55|3460.71
05:47:56|3460.85
05:47:57|3460.96
05:47:58|3460.96
05:47:59|3460.96
05:48:00|3460.96
05:48:01|3460.96
05:48:02|3461.5
05:48:03|3461.5
05:48:04|3461.5
05:48:05|3461.6
05:48:06|3461.64
05:48:07|3461.75
05:48:09|3461.75
05:48:09|3461.92
05:48:10|3462.2
05:48:12|3462.35
05:48:13|3462.74
05:48:13|3462.97
05:48:15|3462.97
05:48:15|3463.25
05:48:17|3463.24
05:48:18|3463.24
05:48:19|3463.01
05:48:20|3462.6
05:48:21|3462.61
05:48:22|3462.61
05:48:23|3462.61
05:48:24|3462.61
05:48:25|3462.61
05:48:26|3462.61
05:48:27|3462.65
05:48:28|3462.98
05:48:29|3463.
05:48:30|3463.
05:48:31|3463.19
05:48:32|3463.22
05:48:33|3463.29
05:48:34|3463.28
05:48:35|3463.34
05:48:36|3463.41
05:48:37|3463.41
05:48:38|3463.42
05:48:39|3463.42
05:48:41|3463.42
05:48:42|3463.61
05:48:42|3463.61
05:48:44|3463.62
05:48:45|3463.61
05:48:46|3463.61
05:48:47|3463.61
05:48:49|3463.62
05:48:49|3463.61
05:48:50|3463.62
05:48:51|3463.61
05:48:52|3463.61
05:48:54|3463.62
05:48:55|3463.61
05:48:55|3463.61
05:48:56|3463.62
05:48:57|3463.62
05:48:58|3463.62
05:48:59|3463.28
05:49:00|3463.23
05:49:01|3463.24
05:49:02|3463.23
05:49:03|3463.23
05:49:04|3462.83
05:49:05|3462.83
05:49:06|3462.83
05:49:07|3462.83
05:49:09|3462.68
05:49:10|3462.69
05:49:11|3462.68
05:49:11|3462.68
05:49:13|3462.69
05:49:13|3462.69
05:49:16|3462.69
05:49:16|3462.69
05:49:17|3462.69
05:49:18|3462.6
05:49:20|3462.61
05:49:21|3462.6
05:49:22|3462.61
05:49:23|3462.61
05:49:24|3462.56
05:49:25|3462.46
05:49:26|3462.46
05:49:27|3462.46
05:49:28|3462.45
05:49:29|3462.46
05:49:30|3462.45
05:49:31|3462.46
05:49:32|3462.46
05:49:33|3462.45
05:49:34|3462.45
05:49:35|3462.46
05:49:36|3462.46
05:49:37|3462.45
05:49:38|3462.45
05:49:39|3462.45
05:49:41|3462.46
05:49:42|3462.45
05:49:43|3462.46
05:49:43|3462.45
05:49:45|3462.45
05:49:46|3462.46
05:49:47|3462.46
05:49:48|3462.46
05:49:49|3462.46
05:49:50|3462.46
05:49:51|3462.46
05:49:53|3462.45
05:49:53|3462.46
05:49:54|3462.45
05:49:56|3462.45
05:49:56|3462.46
05:49:58|3462.46
05:49:58|3462.46
05:49:59|3462.45
05:50:01|3462.45
05:50:01|3462.45
05:50:02|3462.45
05:50:03|3462.45
05:50:04|3462.46
05:50:05|3462.45
05:50:06|3462.45
05:50:07|3462.46
05:50:08|3462.46
05:50:09|3462.46
05:50:11|3462.2
05:50:13|3462.18
05:50:14|3462.18
05:50:15|3462.17
05:50:17|3461.85
05:50:17|3461.68
05:50:18|3461.68
05:50:19|3461.
05:50:20|3460.29
05:50:22|3460.29
05:50:22|3460.29
05:50:24|3460.29
05:50:24|3460.29
05:50:26|3459.55
05:50:27|3459.41
05:50:28|3458.85
05:50:29|3458.42
05:50:29|3458.42
05:50:31|3458.42
05:50:32|3458.41
05:50:34|3458.42
05:50:34|3458.42
05:50:36|3458.42
05:50:36|3458.42
05:50:38|3458.42
05:50:39|3458.82
05:50:39|3458.82
05:50:40|3458.82
05:50:42|3458.82
05:50:43|3458.81
05:50:44|3458.82
05:50:45|3458.81
05:50:46|3458.82
05:50:47|3458.82
05:50:48|3458.81
05:50:49|3458.82
05:50:50|3458.82
05:50:51|3458.82
05:50:52|3458.81
05:50:54|3458.81
05:50:54|3458.82
05:50:55|3458.82
05:50:56|3458.81
05:50:57|3458.6
05:50:58|3458.58
05:50:59|3458.58
05:51:00|3458.58
05:51:01|3458.59
05:51:02|3458.58
05:51:03|3457.64
05:51:04|3457.54
05:51:05|3457.54
05:51:06|3457.55
05:51:08|3457.54
05:51:09|3457.54
05:51:10|3457.55
05:51:12|3457.54
05:51:13|3457.23
05:51:14|3457.23
05:51:16|3457.53
05:51:17|3457.73
05:51:18|3457.72
05:51:19|3457.73
05:51:20|3458.27
05:51:21|3458.81
05:51:22|3458.95
05:51:23|3458.95
05:51:24|3458.95
05:51:24|3459.07
05:51:26|3459.78
05:51:27|3459.8
05:51:28|3459.79
05:51:29|3459.8
05:51:30|3459.79
05:51:31|3459.8
05:51:32|3459.86
05:51:33|3459.86
05:51:34|3459.86
05:51:35|3459.87
05:51:36|3459.86
05:51:37|3459.86
05:51:38|3459.87
05:51:39|3459.86
05:51:40|3459.86
05:51:41|3460.2
05:51:42|3460.39
05:51:43|3460.39
05:51:44|3460.39
05:51:45|3460.4
05:51:46|3460.43
05:51:47|3460.52
05:51:48|3460.95
05:51:49|3461.25
05:51:50|3461.25
05:51:51|3461.06
05:51:52|3461.
05:51:53|3461.
05:51:54|3460.99
05:51:55|3460.99
05:51:57|3460.99
05:51:57|3460.99
05:51:58|3460.93
05:52:00|3460.71
05:52:00|3460.71
05:52:01|3460.71
05:52:03|3460.72
05:52:03|3460.72
05:52:04|3460.88
05:52:06|3460.99
05:52:07|3460.99
05:52:08|3460.99
05:52:09|3460.61
05:52:10|3460.21
05:52:11|3460.58
05:52:13|3460.58
05:52:13|3460.58
05:52:14|3460.99
05:52:16|3460.99
05:52:17|3460.98
05:52:18|3460.98
05:52:19|3460.99
05:52:21|3461.17
05:52:21|3461.17
05:52:23|3461.17
05:52:23|3461.17
05:52:24|3461.18
05:52:25|3461.18
05:52:27|3461.17
05:52:27|3461.17
05:52:28|3461.18
05:52:29|3461.17
05:52:30|3461.17
05:52:31|3461.18
05:52:33|3461.18
05:52:33|3461.18
05:52:34|3461.18
05:52:36|3461.18
05:52:37|3461.18
05:52:38|3461.17
05:52:38|3461.18
05:52:40|3461.18
05:52:41|3461.18
05:52:41|3461.18
05:52:42|3461.2
05:52:43|3461.2
05:52:45|3461.24
05:52:45|3461.25
05:52:47|3461.25
05:52:48|3461.24
05:52:49|3460.71
05:52:49|3460.85
05:52:50|3460.84
05:52:51|3460.98
05:52:53|3461.05
05:52:54|3461.04
05:52:55|3461.05
05:52:55|3461.05
05:52:56|3461.05
05:52:57|3460.84
05:52:59|3460.71
05:53:00|3460.22
05:53:01|3460.22
05:53:02|3460.43
05:53:03|3460.45
05:53:04|3460.63
05:53:05|3460.93
05:53:06|3460.92
05:53:07|3460.95
05:53:07|3460.95
05:53:09|3460.96
05:53:10|3461.07
05:53:11|3461.07
05:53:12|3460.68
05:53:14|3460.3
05:53:14|3460.3
05:53:16|3459.75
05:53:17|3459.36
05:53:18|3459.36
05:53:19|3459.35
05:53:20|3459.32
05:53:21|3459.28
05:53:23|3459.28
05:53:24|3459.28
05:53:24|3459.28
05:53:25|3459.28
05:53:27|3459.28
05:53:28|3459.28
05:53:29|3459.28
05:53:30|3459.28
05:53:31|3459.28
05:53:31|3459.27
05:53:32|3459.27
05:53:34|3459.28
05:53:35|3459.28
05:53:36|3459.28
05:53:37|3459.71
05:53:38|3459.71
05:53:39|3459.72
05:53:40|3459.71
05:53:41|3459.71
05:53:42|3459.65
05:53:43|3459.64
05:53:44|3459.3
05:53:45|3459.3
05:53:46|3459.3
05:53:47|3459.31
05:53:48|3459.31
05:53:49|3459.31
05:53:50|3459.78
05:53:52|3459.77
05:53:53|3459.78
05:53:53|3459.77
05:53:54|3459.77
05:53:55|3459.77
05:53:57|3459.77
05:53:57|3459.78
05:53:58|3459.78
05:54:00|3459.78
05:54:00|3459.78
05:54:01|3459.77
05:54:02|3459.78
05:54:03|3459.77
05:54:05|3459.78
05:54:06|3460.4
05:54:06|3460.39
05:54:07|3460.64
05:54:08|3460.65
05:54:10|3460.73
05:54:11|3461.05
05:54:12|3461.05
05:54:13|3461.05
05:54:15|3461.69
05:54:15|3461.69
05:54:17|3461.69
05:54:18|3461.69
05:54:20|3461.69
05:54:21|3461.69
05:54:22|3461.69
05:54:23|3461.69
05:54:24|3461.69
05:54:25|3461.69
05:54:26|3461.69
05:54:27|3461.68
05:54:28|3461.76
05:54:29|3461.85
05:54:30|3462.02
05:54:31|3462.02
05:54:32|3462.03
05:54:33|3462.02
05:54:34|3462.02
05:54:35|3462.02
05:54:36|3462.05
05:54:37|3462.09
05:54:38|3462.09
05:54:39|3462.1
05:54:40|3462.1
05:54:41|3462.11
05:54:42|3462.1
05:54:43|3462.11
05:54:44|3462.11
05:54:46|3462.11
05:54:46|3462.11
05:54:48|3462.11
05:54:49|3462.1
05:54:50|3462.11
05:54:51|3462.11
05:54:52|3462.11
05:54:53|3462.1
05:54:54|3462.1
05:54:55|3462.11
05:54:56|3462.37
05:54:57|3462.31
05:54:58|3462.32
05:54:59|3462.32
05:55:00|3462.31
05:55:01|3462.32
05:55:02|3462.29
05:55:03|3462.24
05:55:04|3462.25
05:55:05|3462.25
05:55:06|3462.24
05:55:07|3462.25
05:55:08|3462.24
05:55:09|3462.35
05:55:10|3462.35
05:55:11|3463.27
05:55:12|3463.09
05:55:14|3462.92
05:55:15|3463.5
05:55:17|3463.67
05:55:18|3463.95
05:55:19|3463.97
05:55:20|3463.97
05:55:21|3463.97
05:55:22|3463.97
05:55:23|3463.97
05:55:24|3463.96
05:55:25|3463.97
05:55:26|3464.18
05:55:27|3464.52
05:55:28|3464.9
05:55:29|3465.17
05:55:30|3465.19
05:55:32|3465.22
05:55:33|3465.38
05:55:33|3465.38
05:55:35|3465.38
05:55:36|3465.39
05:55:37|3465.49
05:55:38|3465.48
05:55:39|3465.49
05:55:40|3465.49
05:55:41|3465.49
05:55:42|3465.48
05:55:43|3465.48
05:55:44|3465.48
05:55:46|3465.49
05:55:46|3465.49
05:55:47|3464.93
05:55:48|3464.57
05:55:49|3464.56
05:55:50|3464.56
05:55:51|3464.57
05:55:52|3464.56
05:55:53|3464.57
05:55:55|3464.56
05:55:55|3464.56
05:55:56|3464.99
05:55:58|3465.2
05:55:59|3465.23
05:55:59|3465.6
05:56:00|3465.77
05:56:01|3465.79
05:56:03|3465.79
05:56:03|3465.79
05:56:04|3465.79
05:56:05|3465.8
05:56:06|3465.99
05:56:07|3465.99
05:56:08|3466.
05:56:09|3466.08
05:56:11|3466.09
05:56:11|3466.08
05:56:12|3466.09
05:56:13|3466.35
05:56:14|3466.35
05:56:15|3466.34
05:56:17|3466.35
05:56:19|3466.09
05:56:20|3465.6
05:56:20|3465.6
05:56:21|3465.6
05:56:22|3465.6
05:56:23|3465.59
05:56:24|3465.6
05:56:26|3465.59
05:56:26|3465.6
05:56:28|3465.6
05:56:29|3465.59
05:56:30|3465.59
05:56:31|3465.6
05:56:32|3465.59
05:56:34|3465.59
05:56:34|3465.6
05:56:35|3465.59
05:56:37|3464.09
05:56:38|3463.81
05:56:39|3463.61
05:56:39|3463.41
05:56:40|3463.41
05:56:41|3463.4
05:56:42|3463.39
05:56:44|3463.21
05:56:45|3462.86
05:56:46|3462.85
05:56:47|3462.85
05:56:49|3462.85
05:56:49|3462.86
05:56:51|3462.85
05:56:51|3462.86
05:56:53|3462.85
05:56:54|3462.85
05:56:55|3462.86
05:56:56|3462.85
05:56:57|3462.69
05:56:58|3462.68
05:56:59|3462.69
05:57:00|3462.69
05:57:00|3462.68
05:57:02|3462.69
05:57:03|3462.68
05:57:05|3462.69
05:57:05|3462.69
05:57:06|3462.68
05:57:08|3462.68
05:57:09|3462.61
05:57:10|3462.61
05:57:12|3462.35
05:57:12|3462.36
05:57:13|3462.36
05:57:14|3462.26
05:57:15|3462.21
05:57:17|3462.21
05:57:19|3462.2
05:57:19|3462.21
05:57:21|3462.2
05:57:22|3462.21
05:57:22|3462.21
05:57:24|3462.2
05:57:24|3462.2
05:57:26|3462.11
05:57:26|3462.1
05:57:28|3462.11
05:57:29|3462.11
05:57:30|3462.11
05:57:31|3462.11
05:57:32|3462.32
05:57:33|3462.53
05:57:34|3462.53
05:57:35|3462.53
05:57:36|3462.75
05:57:37|3462.76
05:57:38|3462.76
05:57:39|3463.47
05:57:40|3463.74
05:57:41|3463.75
05:57:42|3464.18
05:57:43|3464.19
05:57:44|3464.19
05:57:45|3464.57
05:57:46|3464.59
05:57:47|3464.6
05:57:49|3464.59
05:57:49|3464.59
05:57:51|3464.59
05:57:52|3464.59
05:57:53|3464.59
05:57:54|3464.6
05:57:55|3464.69
05:57:56|3464.69
05:57:57|3464.7
05:57:58|3464.69
05:57:59|3464.7
05:58:01|3464.68
05:58:02|3464.42
05:58:03|3463.78
05:58:04|3463.21
05:58:05|3463.22
05:58:06|3463.21
05:58:07|3463.21
05:58:08|3463.21
05:58:09|3463.22
05:58:10|3463.21
05:58:11|3463.21
05:58:12|3463.21
05:58:13|3463.21
05:58:14|3463.21
05:58:15|3463.22
05:58:16|3463.21
05:58:17|3463.22
05:58:18|3463.55
05:58:19|3463.79
05:58:20|3464.09
05:58:21|3464.43
05:58:22|3464.42
05:58:23|3464.42
05:58:24|3464.43
05:58:25|3464.42
05:58:26|3464.42
05:58:27|3464.43
05:58:28|3464.43
05:58:30|3464.42
05:58:30|3464.42
05:58:31|3464.43
05:58:33|3464.43
05:58:33|3464.43
05:58:34|3464.43
05:58:35|3464.43
05:58:36|3464.42
05:58:37|3464.42
05:58:39|3464.42
05:58:39|3464.42
05:58:41|3464.42
05:58:42|3464.18
05:58:42|3464.19
05:58:44|3464.18
05:58:45|3463.97
05:58:46|3463.98
05:58:46|3464.28
05:58:47|3464.27
05:58:49|3464.42
05:58:51|3464.42
05:58:53|3464.42
05:58:54|3464.43
05:58:55|3464.6
05:58:57|3464.74
05:58:58|3464.99
05:58:59|3465.11
05:58:59|3465.41
05:59:01|3465.62
05:59:02|3464.
05:59:03|3463.76
05:59:04|3463.24
05:59:06|3463.21
05:59:06|3463.93
05:59:07|3464.91
05:59:08|3464.91
05:59:10|3464.91
05:59:11|3464.91
05:59:11|3464.92
05:59:13|3464.92
05:59:14|3464.77
05:59:15|3464.61
05:59:15|3464.37
05:59:16|3464.37
05:59:18|3464.37
05:59:18|3464.38
05:59:20|3464.38
05:59:20|3464.38
05:59:21|3464.54
05:59:22|3464.69
05:59:24|3464.69
05:59:24|3465.
05:59:26|3465.
05:59:26|3464.99
05:59:27|3465.
05:59:29|3464.99
05:59:29|3465.5
05:59:31|3465.51
05:59:31|3465.08
05:59:33|3464.83
05:59:34|3464.84
05:59:34|3464.84
05:59:35|3464.84
05:59:37|3464.84
05:59:38|3464.84
05:59:39|3464.84
05:59:40|3464.83
05:59:41|3464.61
05:59:42|3464.61
05:59:43|3464.62
05:59:43|3464.98
05:59:44|3464.98
05:59:45|3464.98
05:59:48|3465.18
05:59:49|3465.54
05:59:50|3465.54
05:59:52|3465.54
05:59:53|3465.99
05:59:54|3465.99
05:59:55|3465.99
05:59:57|3465.99
05:59:59|3465.99
06:00:00|3465.45
06:00:01|3465.45
06:00:01|3465.25
06:00:03|3465.25
06:00:04|3465.71
06:00:05|3465.92
06:00:07|3465.92
06:00:07|3465.92
06:00:08|3465.95
06:00:10|3465.94
06:00:12|3465.95
06:00:12|3465.94
06:00:14|3465.93
06:00:14|3465.95
06:00:17|3465.94
06:00:17|3465.95
06:00:18|3465.95
06:00:20|3465.95
06:00:21|3465.94
06:00:21|3465.95
06:00:22|3465.95
06:00:23|3465.95
06:00:25|3465.94
06:00:26|3465.95
06:00:26|3465.95
06:00:28|3466.52
06:00:28|3466.59
06:00:29|3466.65
06:00:30|3466.65
06:00:31|3466.65
06:00:32|3466.61
06:00:34|3466.27
06:00:34|3466.28
06:00:35|3466.27
06:00:36|3465.6
06:00:37|3465.6
06:00:39|3465.6
06:00:39|3465.53
06:00:40|3465.5
06:00:42|3465.42
06:00:43|3465.42
06:00:43|3465.43
06:00:44|3465.42
06:00:45|3465.42
06:00:50|3465.42
06:00:51|3464.32
06:00:52|3464.28
06:00:53|3464.02
06:00:55|3464.03
06:00:56|3464.02
06:00:56|3464.02
06:00:58|3464.03
06:00:59|3464.02
06:01:00|3464.03
06:01:01|3464.02
06:01:02|3464.02
06:01:03|3464.03
06:01:04|3464.03
06:01:06|3464.57
06:01:07|3464.86
06:01:07|3464.7
06:01:08|3464.59
06:01:09|3464.6
06:01:19|3464.59
06:01:21|3464.08
06:01:22|3464.09
06:01:23|3464.09
06:01:23|3464.33
06:01:24|3464.33
06:01:26|3464.51
06:01:27|3464.53
06:01:29|3464.52
06:01:29|3464.1
06:01:31|3464.1
06:01:31|3464.1
06:01:32|3464.1
06:01:34|3464.1
06:01:35|3464.1
06:01:35|3463.96
06:01:37|3463.96
06:01:37|3463.96
06:01:39|3464.27
06:01:40|3464.27
06:01:40|3464.27
06:01:42|3464.28
06:01:43|3464.28
06:01:44|3464.28
06:01:45|3464.28
06:01:46|3464.28
06:01:47|3464.78
06:01:48|3465.19
06:01:49|3465.6
06:01:50|3465.6
06:01:51|3465.59
06:01:53|3465.59
06:01:54|3465.59
06:01:56|3465.59
06:01:57|3465.59
06:01:58|3465.44
06:01:59|3465.45
06:01:59|3465.44
06:02:01|3465.42
06:02:02|3465.17
06:02:03|3465.18
06:02:04|3465.38
06:02:05|3465.47
06:02:06|3466.34
06:02:07|3466.37
06:02:09|3466.37
06:02:10|3466.4
06:02:11|3466.46
06:02:12|3466.47
06:02:12|3466.47
06:02:13|3466.47
06:02:14|3466.65
06:02:15|3466.66
06:02:17|3466.66
06:02:18|3467.07
06:02:19|3467.22
06:02:20|3467.22
06:02:21|3467.22
06:02:22|3467.23
06:02:23|3467.22
06:02:24|3466.99
06:02:26|3466.61
06:02:27|3466.78
06:02:28|3466.79
06:02:28|3466.79
06:02:29|3466.78
06:02:31|3466.78
06:02:31|3466.79
06:02:33|3466.79
06:02:34|3466.78
06:02:35|3466.78
06:02:35|3466.86
06:02:36|3466.87
06:02:37|3466.86
06:02:38|3466.86
06:02:39|3466.45
06:02:41|3466.45
06:02:42|3466.45
06:02:43|3466.45
06:02:44|3466.46
06:02:44|3466.45
06:02:45|3466.45
06:02:47|3466.45
06:02:48|3466.46
06:02:49|3466.76
06:02:50|3466.76
06:02:51|3466.75
06:02:52|3466.76
06:02:53|3466.76
06:02:54|3466.75
06:02:56|3466.76
06:02:57|3466.75
06:02:58|3466.76
06:02:59|3466.76
06:03:00|3466.75
06:03:01|3466.25
06:03:03|3466.09
06:03:04|3466.09
06:03:05|3465.63
06:03:06|3465.31
06:03:07|3464.97
06:03:08|3464.63
06:03:09|3464.41
06:03:10|3464.59
06:03:12|3464.59
06:03:14|3464.6
06:03:14|3464.75
06:03:16|3464.75
06:03:16|3464.75
06:03:18|3464.75
06:03:18|3464.32
06:03:19|3464.32
06:03:21|3464.32
06:03:22|3464.32
06:03:22|3464.02
06:03:23|3463.98
06:03:25|3463.98
06:03:26|3463.99
06:03:27|3463.99
06:03:28|3464.32
06:03:29|3464.33
06:03:31|3464.39
06:03:32|3464.4
06:03:33|3464.4
06:03:34|3464.39
06:03:35|3463.47
06:03:36|3463.48
06:03:37|3463.58
06:03:38|3463.58
06:03:38|3463.8
06:03:40|3464.09
06:03:41|3464.09
06:03:42|3464.1
06:03:43|3464.09
06:03:45|3464.1
06:03:46|3464.2
06:03:46|3464.2
06:03:48|3464.25
06:03:49|3464.25
06:03:50|3464.25
06:03:50|3464.25
06:03:52|3464.54
06:03:52|3464.54
06:03:53|3464.55
06:03:55|3464.54
06:03:57|3464.54
06:03:59|3464.75
06:04:00|3465.
06:04:01|3465.01
06:04:01|3465.02
06:04:03|3465.55
06:04:04|3465.58
06:04:05|3465.59
06:04:06|3465.78
06:04:07|3465.79
06:04:08|3465.62
06:04:09|3465.59
06:04:10|3465.59
06:04:11|3465.6
06:04:12|3465.6
06:04:13|3465.6
06:04:14|3465.6
06:04:15|3465.6
06:04:16|3465.74
06:04:18|3465.79
06:04:19|3465.78
06:04:20|3465.78
06:04:20|3466.2
06:04:22|3466.2
06:04:24|3466.37
06:04:25|3466.37
06:04:26|3466.37
06:04:26|3466.38
06:04:27|3466.37
06:04:28|3466.37
06:04:30|3466.48
06:04:31|3466.48
06:04:31|3466.21
06:04:32|3466.21
06:04:33|3466.21
06:04:35|3466.2
06:04:35|3466.21
06:04:36|3466.
06:04:37|3465.81
06:04:38|3465.77
06:04:40|3465.76
06:04:41|3465.77
06:04:41|3465.32
06:04:43|3465.25
06:04:43|3465.25
06:04:44|3465.25
06:04:45|3465.25
06:04:46|3465.25
06:04:47|3465.25
06:04:48|3465.26
06:04:49|3465.26
06:04:50|3465.26
06:04:52|3465.05
06:04:52|3464.8
06:04:54|3464.81
06:04:55|3464.8
06:04:55|3464.81
06:04:58|3464.81
06:04:59|3464.98
06:05:00|3464.99
06:05:01|3465.02
06:05:02|3465.55
06:05:03|3465.55
06:05:04|3465.55
06:05:05|3465.54
06:05:07|3465.54
06:05:08|3465.55
06:05:08|3465.54
06:05:10|3465.12
06:05:11|3465.12
06:05:12|3465.11
06:05:13|3465.11
06:05:14|3465.12
06:05:15|3464.63
06:05:16|3464.64
06:05:17|3464.64
06:05:18|3464.63
06:05:19|3464.21
06:05:21|3464.2
06:05:21|3464.21
06:05:23|3464.19
06:05:24|3463.61
06:05:26|3463.61
06:05:26|3463.6
06:05:28|3463.61
06:05:28|3463.6
06:05:29|3464.2
06:05:30|3464.2
06:05:31|3464.19
06:05:32|3464.19
06:05:34|3464.19
06:05:35|3464.2
06:05:36|3464.19
06:05:37|3464.19
06:05:38|3464.06
06:05:39|3464.05
06:05:40|3464.05
06:05:41|3464.05
06:05:42|3464.05
06:05:43|3464.05
06:05:44|3464.05
06:05:45|3464.05
06:05:46|3464.04
06:05:47|3464.05
06:05:48|3464.04
06:05:49|3464.05
06:05:50|3464.05
06:05:51|3464.04
06:05:52|3463.65
06:05:53|3463.66
06:05:54|3463.66
06:05:55|3463.65
06:05:57|3463.65
06:05:58|3463.65
06:05:59|3463.49
06:06:01|3463.01
06:06:02|3463.
06:06:03|3463.01
06:06:04|3463.13
06:06:05|3463.33
06:06:06|3463.49
06:06:08|3463.49
06:06:09|3463.48
06:06:09|3463.48
06:06:10|3463.88
06:06:12|3464.08
06:06:13|3464.15
06:06:14|3464.16
06:06:15|3464.15
06:06:16|3464.16
06:06:17|3464.2
06:06:18|3464.2
06:06:19|3464.2
06:06:20|3464.2
06:06:21|3464.2
06:06:22|3464.19
06:06:23|3464.2
06:06:24|3464.2
06:06:25|3464.19
06:06:26|3464.2
06:06:28|3464.19
06:06:28|3464.19
06:06:29|3464.04
06:06:31|3464.03
06:06:31|3464.04
06:06:32|3464.04
06:06:34|3464.03
06:06:35|3463.87
06:06:35|3463.87
06:06:37|3463.88
06:06:38|3463.88
06:06:38|3463.88
06:06:40|3463.88
06:06:40|3463.88
06:06:41|3463.88
06:06:42|3463.87
06:06:44|3463.87
06:06:44|3463.87
06:06:46|3463.88
06:06:46|3463.87
06:06:48|3463.87
06:06:49|3463.87
06:06:50|3463.88
06:06:51|3463.87
06:06:52|3463.87
06:06:53|3463.87
06:06:54|3463.87
06:06:55|3463.67
06:06:57|3463.66
06:06:57|3463.67
06:06:59|3463.67
06:07:00|3463.67
06:07:02|3463.66
06:07:03|3463.66
06:07:04|3463.15
06:07:05|3463.15
06:07:07|3463.16
06:07:07|3463.15
06:07:08|3463.16
06:07:10|3463.16
06:07:11|3463.15
06:07:11|3463.16
06:07:12|3463.22
06:07:14|3463.39
06:07:15|3463.4
06:07:15|3463.4
06:07:17|3463.65
06:07:17|3463.65
06:07:19|3463.71
06:07:20|3463.76
06:07:22|3464.15
06:07:22|3464.39
06:07:23|3464.76
06:07:25|3464.95
06:07:25|3464.96
06:07:26|3464.95
06:07:27|3464.95
06:07:28|3464.95
06:07:29|3464.96
06:07:31|3464.96
06:07:31|3464.95
06:07:32|3464.95
06:07:34|3464.96
06:07:35|3464.95
06:07:36|3464.96
06:07:37|3464.95
06:07:38|3464.96
06:07:40|3464.96
06:07:41|3464.95
06:07:42|3464.95
06:07:43|3465.52
06:07:44|3465.52
06:07:45|3465.52
06:07:46|3465.53
06:07:48|3465.53
06:07:49|3465.52
06:07:50|3465.37
06:07:50|3465.38
06:07:52|3465.38
06:07:52|3465.38
06:07:53|3465.37
06:07:54|3465.37
06:07:55|3465.38
06:07:57|3465.37
06:07:58|3465.38
06:07:59|3465.37
06:08:00|3465.53
06:08:02|3465.77
06:08:03|3466.04
06:08:04|3466.04
06:08:05|3466.05
06:08:06|3466.04
06:08:07|3466.05
06:08:08|3466.04
06:08:09|3466.04
06:08:10|3465.6
06:08:11|3465.36
06:08:12|3464.84
06:08:13|3464.47
06:08:14|3464.47
06:08:15|3464.47
06:08:16|3464.47
06:08:18|3464.47
06:08:19|3464.09
06:08:20|3464.09
06:08:21|3465.19
06:08:21|3465.32
06:08:23|3465.78
06:08:24|3465.78
06:08:25|3465.79
06:08:26|3465.78
06:08:28|3465.78
06:08:29|3465.78
06:08:30|3465.78
06:08:31|3465.56
06:08:32|3465.54
06:08:33|3465.54
06:08:34|3465.55
06:08:34|3465.55
06:08:36|3465.54
06:08:37|3465.55
06:08:38|3465.55
06:08:39|3465.54
06:08:40|3465.54
06:08:41|3465.54
06:08:42|3465.55
06:08:43|3465.54
06:08:44|3465.54
06:08:45|3465.54
06:08:46|3465.55
06:08:47|3465.54
06:08:48|3465.54
06:08:49|3465.19
06:08:50|3465.2
06:08:51|3464.99
06:08:52|3464.92
06:08:54|3464.76
06:08:54|3464.77
06:08:55|3464.77
06:08:57|3464.76
06:08:59|3464.76
06:09:00|3464.96
06:09:01|3464.96
06:09:02|3464.97
06:09:04|3464.97
06:09:05|3464.96
06:09:05|3464.96
06:09:06|3464.97
06:09:08|3464.97
06:09:09|3464.97
06:09:11|3465.05
06:09:12|3465.06
06:09:12|3465.06
06:09:14|3465.07
06:09:15|3465.06
06:09:16|3465.06
06:09:16|3465.07
06:09:17|3465.06
06:09:18|3465.06
06:09:20|3465.06
06:09:21|3465.07
06:09:22|3464.77
06:09:24|3464.35
06:09:24|3464.35
06:09:26|3464.35
06:09:27|3464.51
06:09:28|3464.58
06:09:29|3464.58
06:09:30|3465.02
06:09:31|3465.03
06:09:32|3465.02
06:09:33|3465.04
06:09:34|3465.25
06:09:34|3465.25
06:09:36|3465.25
06:09:38|3464.36
06:09:38|3464.36
06:09:39|3464.36
06:09:40|3464.36
06:09:41|3464.09
06:09:42|3463.92
06:09:44|3463.91
06:09:45|3463.91
06:09:45|3463.91
06:09:47|3463.9
06:09:48|3463.79
06:09:49|3463.51
06:09:50|3463.13
06:09:51|3463.12
06:09:52|3463.
06:09:53|3463.
06:09:54|3463.01
06:09:55|3463.
06:09:56|3463.
06:09:57|3463.
06:09:58|3463.01
06:09:59|3463.
06:10:00|3463.
06:10:01|3463.13
06:10:03|3463.16
06:10:03|3463.57
06:10:05|3463.76
06:10:06|3463.82
06:10:07|3463.81
06:10:08|3463.72
06:10:09|3463.73
06:10:10|3463.73
06:10:12|3463.73
06:10:13|3463.73
06:10:13|3463.32
06:10:14|3463.31
06:10:15|3463.6
06:10:16|3463.6
06:10:18|3463.6
06:10:19|3463.61
06:10:19|3464.19
06:10:20|3464.2
06:10:22|3464.2
06:10:23|3464.2
06:10:23|3464.2
06:10:25|3464.2
06:10:26|3464.2
06:10:27|3464.2
06:10:28|3464.38
06:10:29|3464.38
06:10:30|3464.38
06:10:31|3464.47
06:10:32|3464.5
06:10:33|3464.5
06:10:34|3464.5
06:10:36|3464.5
06:10:36|3464.51
06:10:37|3464.5
06:10:39|3464.5
06:10:40|3464.5
06:10:41|3464.51
06:10:42|3464.5
06:10:43|3464.5
06:10:44|3464.5
06:10:45|3464.51
06:10:46|3464.51
06:10:47|3464.51
06:10:48|3464.5
06:10:49|3464.5
06:10:50|3464.5
06:10:51|3464.5
06:10:52|3464.5
06:10:53|3464.5
06:10:53|3464.54
06:10:55|3464.54
06:10:55|3464.55
06:10:57|3464.54
06:10:58|3464.54
06:11:00|3464.54
06:11:00|3464.77
06:11:02|3464.63
06:11:03|3464.63
06:11:04|3464.63
06:11:05|3464.63
06:11:06|3464.92
06:11:08|3464.92
06:11:08|3465.4
06:11:10|3465.54
06:11:11|3465.64
06:11:12|3465.67
06:11:13|3466.38
06:11:14|3466.38
06:11:15|3466.38
06:11:17|3466.38
06:11:18|3466.38
06:11:20|3466.52
06:11:21|3466.63
06:11:22|3466.64
06:11:23|3466.64
06:11:24|3466.63
06:11:24|3466.62
06:11:26|3466.62
06:11:27|3466.62
06:11:28|3466.62
06:11:29|3466.62
06:11:30|3466.68
06:11:31|3466.89
06:11:32|3466.9
06:11:33|3466.89
06:11:34|3466.9
06:11:36|3466.89
06:11:37|3466.89
06:11:37|3466.89
06:11:38|3466.9
06:11:40|3466.9
06:11:41|3466.9
06:11:41|3466.89
06:11:43|3466.89
06:11:44|3466.89
06:11:45|3466.8
06:11:46|3466.8
06:11:46|3466.64
06:11:48|3466.64
06:11:49|3466.64
06:11:50|3466.65
06:11:50|3466.65
06:11:52|3466.65
06:11:53|3466.65
06:11:55|3466.65
06:11:56|3466.64
06:11:56|3466.65
06:11:58|3466.64
06:11:59|3466.64
06:12:00|3466.64
06:12:01|3466.64
06:12:02|3466.06
06:12:04|3465.97
06:12:04|3465.98
06:12:06|3465.98
06:12:07|3465.98
06:12:08|3465.98
06:12:09|3465.97
06:12:10|3466.3
06:12:11|3466.35
06:12:12|3466.45
06:12:14|3466.45
06:12:15|3467.17
06:12:16|3467.16
06:12:18|3467.16
06:12:19|3467.17
06:12:20|3467.16
06:12:20|3467.16
06:12:22|3467.18
06:12:23|3467.2
06:12:25|3467.19
06:12:26|3466.81
06:12:26|3466.6
06:12:28|3466.6
06:12:30|3466.6
06:12:31|3466.6
06:12:33|3466.6
06:12:33|3466.59
06:12:35|3466.6
06:12:35|3466.6
06:12:37|3466.58
06:12:37|3466.59
06:12:38|3466.59
06:12:40|3466.11
06:12:41|3466.11
06:12:42|3466.11
06:12:43|3466.11
06:12:44|3466.14
06:12:45|3466.14
06:12:46|3466.15
06:12:47|3466.15
06:12:49|3466.15
06:12:50|3466.15
06:12:50|3466.15
06:12:52|3466.15
06:12:52|3466.15
06:12:53|3466.14
06:12:55|3466.15
06:12:55|3466.15
06:12:56|3466.14
06:12:57|3466.15
06:12:58|3466.18
06:13:00|3466.18
06:13:00|3466.18
06:13:02|3466.18
06:13:03|3466.19
06:13:04|3466.19
06:13:05|3466.18
06:13:06|3466.18
06:13:08|3466.18
06:13:09|3466.37
06:13:10|3466.37
06:13:11|3466.37
06:13:12|3466.38
06:13:13|3466.37
06:13:14|3466.37
06:13:15|3466.37
06:13:16|3466.6
06:13:17|3466.59
06:13:18|3466.6
06:13:19|3466.6
06:13:21|3466.84
06:13:21|3466.84
06:13:22|3466.84
06:13:24|3466.89
06:13:24|3466.89
06:13:25|3466.92
06:13:26|3466.92
06:13:28|3466.92
06:13:29|3466.92
06:13:29|3466.92
06:13:30|3466.92
06:13:32|3467.15
06:13:33|3467.21
06:13:33|3467.2
06:13:34|3467.2
06:13:36|3467.2
06:13:37|3467.2
06:13:37|3467.21
06:13:38|3467.21
06:13:39|3467.2
06:13:40|3467.21
06:13:41|3467.21
06:13:43|3467.21
06:13:43|3467.21
06:13:45|3467.2
06:13:45|3467.2
06:13:48|3467.21
06:13:49|3467.21
06:13:49|3467.21
06:13:51|3467.21
06:13:52|3467.21
06:13:53|3467.21
06:13:54|3467.21
06:13:55|3467.2
06:13:56|3467.2
06:13:56|3467.2
06:13:58|3467.2
06:13:59|3467.2
06:14:00|3467.32
06:14:01|3467.39
06:14:02|3467.39
06:14:02|3467.4
06:14:04|3467.39
06:14:04|3467.45
06:14:06|3467.45
06:14:07|3467.45
06:14:08|3467.46
06:14:10|3467.45
06:14:10|3467.46
06:14:12|3467.46
06:14:13|3467.45
06:14:13|3467.45
06:14:15|3467.45
06:14:16|3467.46
06:14:17|3467.46
06:14:18|3467.55
06:14:19|3467.55
06:14:20|3467.56
06:14:22|3467.61
06:14:22|3467.61
06:14:23|3467.61
06:14:24|3467.61
06:14:26|3467.6
06:14:27|3467.61
06:14:28|3467.6
06:14:29|3467.61
06:14:30|3467.61
06:14:31|3467.6
06:14:33|3467.61
06:14:34|3467.6
06:14:36|3467.6
06:14:37|3467.6
06:14:38|3467.61
06:14:38|3467.78
06:14:40|3467.77
06:14:41|3467.77
06:14:41|3467.77
06:14:42|3467.78
06:14:44|3467.78
06:14:45|3467.77
06:14:46|3467.77
06:14:47|3467.78
06:14:48|3467.78
06:14:49|3467.78
06:14:50|3467.77
06:14:51|3467.77
06:14:53|3467.78
06:14:53|3467.77
06:14:54|3467.77
06:14:55|3467.77
06:14:56|3467.78
06:14:57|3467.78
06:14:58|3467.77
06:14:59|3467.77
06:15:00|3467.78
06:15:02|3467.77
06:15:03|3468.16
06:15:04|3468.18
06:15:06|3468.18
06:15:07|3468.19
06:15:07|3468.19
06:15:09|3468.19
06:15:10|3468.18
06:15:11|3468.77
06:15:12|3468.78
06:15:13|3468.77
06:15:15|3468.78
06:15:16|3468.77
06:15:16|3468.77
06:15:18|3468.56
06:15:18|3468.52
06:15:19|3468.65
06:15:20|3468.66
06:15:21|3468.66
06:15:22|3468.66
06:15:23|3468.66
06:15:25|3468.65
06:15:26|3468.65
06:15:27|3468.65
06:15:27|3468.65
06:15:28|3468.66
06:15:29|3468.66
06:15:30|3468.66
06:15:32|3468.66
06:15:32|3468.66
06:15:34|3468.66
06:15:35|3468.66
06:15:35|3468.67
06:15:36|3468.66
06:15:37|3468.66
06:15:39|3468.66
06:15:39|3468.67
06:15:41|3468.66
06:15:42|3468.79
06:15:43|3468.79
06:15:44|3468.78
06:15:45|3468.79
06:15:45|3468.78
06:15:47|3468.66
06:15:48|3468.66
06:15:49|3468.67
06:15:50|3468.66
06:15:51|3468.67
06:15:52|3468.67
06:15:54|3468.67
06:15:55|3468.66
06:15:56|3468.66
06:15:57|3468.66
06:15:58|3468.67
06:16:00|3468.67
06:16:00|3468.66
06:16:02|3468.67
06:16:02|3468.66
06:16:05|3468.43
06:16:05|3468.18
06:16:06|3467.81
06:16:07|3467.63
06:16:09|3467.4
06:16:10|3467.24
06:16:11|3467.24
06:16:12|3467.25
06:16:13|3467.25
06:16:16|3467.24
06:16:17|3467.21
06:16:18|3467.03
06:16:19|3467.
06:16:20|3467.
06:16:21|3466.58
06:16:22|3466.53
06:16:23|3466.53
06:16:24|3466.35
06:16:24|3466.35
06:16:26|3466.35
06:16:28|3466.08
06:16:28|3466.01
06:16:29|3466.
06:16:30|3466.01
06:16:32|3466.
06:16:33|3466.
06:16:34|3466.01
06:16:34|3466.02
06:16:36|3466.02
06:16:37|3466.03
06:16:38|3466.03
06:16:39|3466.03
06:16:40|3466.02
06:16:41|3466.46
06:16:42|3466.49
06:16:43|3466.48
06:16:44|3466.48
06:16:45|3466.67
06:16:46|3466.7
06:16:47|3466.7
06:16:48|3466.69
06:16:49|3466.7
06:16:50|3466.7
06:16:51|3466.7
06:16:52|3466.7
06:16:53|3466.7
06:16:54|3466.69
06:16:55|3466.69
06:16:56|3466.7
06:16:57|3466.7
06:16:58|3466.7
06:17:00|3467.05
06:17:01|3467.11
06:17:02|3467.11
06:17:02|3467.12
06:17:04|3467.11
06:17:05|3467.12
06:17:06|3466.76
06:17:07|3466.77
06:17:08|3466.76
06:17:09|3466.77
06:17:11|3466.77
06:17:12|3466.76
06:17:13|3466.76
06:17:13|3466.76
06:17:15|3467.1
06:17:16|3467.1
06:17:17|3467.11
06:17:18|3467.1
06:17:18|3467.11
06:17:20|3467.11
06:17:21|3467.41
06:17:22|3467.41
06:17:23|3468.08
06:17:24|3468.1
06:17:25|3468.11
06:17:26|3468.1
06:17:28|3468.11
06:17:29|3468.19
06:17:29|3468.31
06:17:31|3468.31
06:17:32|3468.05
06:17:33|3468.05
06:17:34|3468.05
06:17:35|3468.05
06:17:36|3468.05
06:17:37|3468.05
06:17:38|3468.05
06:17:39|3468.04
06:17:40|3468.05
06:17:40|3468.05
06:17:42|3468.04
06:17:43|3467.86
06:17:44|3467.86
06:17:45|3467.86
06:17:46|3467.86
06:17:47|3467.86
06:17:48|3467.86
06:17:49|3467.86
06:17:50|3467.85
06:17:51|3467.85
06:17:53|3467.86
06:17:53|3467.85
06:17:54|3467.86
06:17:55|3467.85
06:17:57|3467.86
06:17:57|3467.86
06:17:59|3467.85
06:17:59|3467.86
06:18:00|3467.85
06:18:02|3467.86
06:18:03|3467.85
06:18:04|3467.86
06:18:05|3467.86
06:18:06|3467.86
06:18:07|3467.86
06:18:07|3467.85
06:18:08|3467.86
06:18:11|3467.86
06:18:11|3467.85
06:18:12|3467.93
06:18:14|3467.93
06:18:15|3467.92
06:18:16|3467.93
06:18:18|3467.92
06:18:19|3467.93
06:18:19|3467.93
06:18:21|3467.92
06:18:22|3467.92
06:18:22|3467.92
06:18:24|3467.92
06:18:24|3467.81
06:18:26|3467.56
06:18:27|3467.38
06:18:28|3467.36
06:18:29|3467.39
06:18:31|3467.39
06:18:32|3467.39
06:18:33|3467.39
06:18:34|3467.39
06:18:35|3467.38
06:18:36|3467.38
06:18:36|3467.71
06:18:38|3468.2
06:18:38|3468.47
06:18:40|3468.49
06:18:40|3468.49
06:18:42|3468.5
06:18:43|3468.5
06:18:44|3468.5
06:18:45|3468.5
06:18:46|3468.35
06:18:47|3468.33
06:18:48|3468.33
06:18:49|3468.33
06:18:50|3468.34
06:18:51|3468.33
06:18:52|3468.33
06:18:53|3468.33
06:18:54|3468.33
06:18:56|3468.33
06:18:56|3468.33
06:18:57|3468.33
06:18:58|3468.33
06:18:59|3468.33
06:19:00|3468.33
06:19:01|3468.33
06:19:02|3468.34
06:19:03|3468.34
06:19:04|3468.33
06:19:05|3468.14
06:19:06|3468.13
06:19:08|3468.13
06:19:08|3467.72
06:19:10|3467.73
06:19:11|3467.73
06:19:11|3467.72
06:19:13|3467.79
06:19:14|3467.83
06:19:16|3467.82
06:19:16|3467.83
06:19:18|3468.
06:19:19|3467.99
06:19:20|3468.
06:19:20|3467.99
06:19:22|3468.
06:19:23|3467.99
06:19:24|3468.
06:19:25|3468.
06:19:26|3467.99
06:19:27|3467.99
06:19:28|3468.
06:19:30|3467.99
06:19:31|3468.
06:19:31|3468.
06:19:33|3467.99
06:19:34|3468.
06:19:34|3468.
06:19:35|3468.
06:19:37|3468.
06:19:38|3468.
06:19:38|3468.
06:19:40|3467.99
06:19:41|3467.99
06:19:42|3468.
06:19:42|3468.
06:19:44|3468.
06:19:45|3467.84
06:19:46|3467.85
06:19:47|3467.85
06:19:48|3467.85
06:19:50|3467.85
06:19:51|3467.85
06:19:52|3467.85
06:19:53|3467.84
06:19:54|3467.84
06:19:55|3467.84
06:19:57|3467.85
06:19:57|3467.84
06:19:58|3467.84
06:19:59|3467.85
06:20:01|3467.98
06:20:01|3467.98
06:20:02|3467.98
06:20:04|3467.98
06:20:04|3468.35
06:20:05|3468.35
06:20:07|3468.36
06:20:07|3468.35
06:20:08|3468.36
06:20:09|3468.36
06:20:11|3468.36
06:20:12|3468.38
06:20:13|3468.37
06:20:14|3468.38
06:20:15|3468.38
06:20:16|3468.38
06:20:18|3468.38
06:20:18|3468.59
06:20:20|3468.6
06:20:20|3468.75
06:20:22|3468.8
06:20:23|3468.97
06:20:24|3469.
06:20:24|3468.99
06:20:26|3469.
06:20:27|3468.99
06:20:28|3469.07
06:20:29|3469.08
06:20:30|3469.08
06:20:31|3469.08
06:20:32|3469.08
06:20:32|3469.07
06:20:34|3468.9
06:20:35|3468.75
06:20:36|3468.75
06:20:37|3468.74
06:20:38|3468.75
06:20:39|3468.74
06:20:41|3468.75
06:20:42|3468.75
06:20:42|3468.75
06:20:44|3468.74
06:20:44|3468.74
06:20:46|3468.75
06:20:47|3468.75
06:20:48|3468.75
06:20:49|3468.75
06:20:49|3469.15
06:20:50|3469.15
06:20:52|3469.16
06:20:53|3469.15
06:20:54|3469.16
06:20:55|3469.15
06:20:56|3469.15
06:20:56|3469.04
06:20:58|3469.03
06:20:59|3469.04
06:20:59|3469.04
06:21:01|3469.04
06:21:02|3468.98
06:21:02|3468.98
06:21:03|3468.97
06:21:05|3468.97
06:21:06|3468.97
06:21:07|3468.99
06:21:08|3468.99
06:21:09|3469.
06:21:10|3469.
06:21:11|3469.14
06:21:12|3469.15
06:21:14|3469.15
06:21:14|3469.15
06:21:16|3469.14
06:21:18|3468.86
06:21:18|3468.87
06:21:19|3468.86
06:21:21|3468.86
06:21:22|3468.86
06:21:23|3468.68
06:21:23|3468.68
06:21:25|3468.22
06:21:26|3468.21
06:21:26|3468.15
06:21:28|3468.15
06:21:29|3468.06
06:21:30|3468.
06:21:31|3467.78
06:21:32|3467.41
06:21:33|3467.41
06:21:34|3467.41
06:21:36|3467.4
06:21:37|3467.06
06:21:38|3467.06
06:21:39|3467.06
06:21:40|3467.05
06:21:41|3467.06
06:21:42|3467.05
06:21:44|3467.05
06:21:44|3467.06
06:21:45|3467.05
06:21:47|3467.
06:21:47|3466.78
06:21:48|3466.71
06:21:49|3466.71
06:21:51|3466.7
06:21:51|3467.04
06:21:52|3467.04
06:21:54|3467.06
06:21:55|3467.05
06:21:56|3467.05
06:21:57|3467.06
06:21:58|3467.34
06:21:59|3467.41
06:22:00|3467.41
06:22:01|3467.41
06:22:02|3467.41
06:22:03|3467.4
06:22:04|3467.41
06:22:05|3467.41
06:22:06|3467.41
06:22:07|3467.41
06:22:08|3467.4
06:22:09|3467.4
06:22:10|3467.23
06:22:11|3467.24
06:22:12|3467.23
06:22:14|3467.39
06:22:15|3467.39
06:22:16|3467.4
06:22:17|3467.4
06:22:17|3467.4
06:22:19|3467.41
06:22:20|3467.4
06:22:21|3467.57
06:22:22|3467.97
06:22:23|3467.97
06:22:25|3467.97
06:22:26|3468.02
06:22:27|3468.15
06:22:28|3468.15
06:22:29|3467.49
06:22:30|3467.48
06:22:32|3467.
06:22:33|3467.01
06:22:34|3467.
06:22:34|3467.
06:22:35|3467.01
06:22:37|3467.01
06:22:37|3467.01
06:22:39|3467.01
06:22:40|3467.01
06:22:41|3467.
06:22:41|3467.09
06:22:42|3467.09
06:22:44|3467.23
06:22:44|3467.23
06:22:46|3467.23
06:22:47|3467.22
06:22:48|3467.23
06:22:49|3467.23
06:22:50|3467.23
06:22:51|3467.24
06:22:52|3467.24
06:22:53|3467.24
06:22:53|3467.24
06:22:55|3467.24
06:22:55|3467.23
06:22:57|3467.24
06:22:58|3467.24
06:22:59|3467.23
06:23:00|3467.23
06:23:01|3467.24
06:23:02|3467.24
06:23:03|3467.24
06:23:04|3467.24
06:23:05|3467.23
06:23:06|3467.23
06:23:07|3467.24
06:23:08|3467.24
06:23:09|3467.23
06:23:10|3467.23
06:23:11|3467.55
06:23:12|3467.79
06:23:13|3467.79
06:23:14|3467.79
06:23:15|3467.8
06:23:17|3467.79
06:23:17|3467.79
06:23:20|3468.15
06:23:21|3468.19
06:23:23|3468.19
06:23:24|3468.5
06:23:24|3468.57
06:23:25|3468.57
06:23:27|3468.6
06:23:28|3468.8
06:23:29|3468.89
06:23:30|3468.89
06:23:32|3468.89
06:23:33|3468.88
06:23:33|3468.99
06:23:35|3469.
06:23:36|3468.99
06:23:37|3468.99
06:23:38|3469.
06:23:39|3469.09
06:23:40|3469.09
06:23:41|3469.1
06:23:42|3469.09
06:23:43|3469.09
06:23:44|3469.09
06:23:45|3468.88
06:23:47|3468.89
06:23:48|3468.88
06:23:49|3468.89
06:23:50|3468.89
06:23:51|3468.89
06:23:52|3468.88
06:23:53|3468.88
06:23:54|3468.89
06:23:55|3468.89
06:23:56|3468.89
06:23:57|3468.94
06:23:58|3468.99
06:23:59|3469.
06:24:00|3468.99
06:24:01|3469.01
06:24:02|3469.02
06:24:03|3469.02
06:24:04|3469.02
06:24:05|3469.02
06:24:08|3469.02
06:24:09|3468.9
06:24:10|3468.88
06:24:11|3468.81
06:24:12|3468.82
06:24:14|3468.63
06:24:15|3468.1
06:24:16|3468.11
06:24:17|3468.11
06:24:19|3468.01
06:24:20|3467.35
06:24:21|3467.21
06:24:21|3467.21
06:24:23|3467.2
06:24:23|3467.2
06:24:25|3467.2
06:24:26|3467.21
06:24:27|3467.21
06:24:28|3467.21
06:24:29|3467.21
06:24:29|3467.2
06:24:31|3467.06
06:24:31|3467.04
06:24:32|3467.03
06:24:34|3467.03
06:24:35|3467.03
06:24:36|3467.03
06:24:37|3467.03
06:24:38|3466.31
06:24:39|3466.24
06:24:39|3466.45
06:24:41|3466.46
06:24:42|3466.58
06:24:43|3466.58
06:24:45|3466.58
06:24:45|3466.58
06:24:47|3466.58
06:24:47|3466.58
06:24:48|3466.57
06:24:49|3466.58
06:24:50|3466.57
06:24:51|3466.57
06:24:52|3466.58
06:24:54|3466.57
06:24:54|3466.58
06:24:56|3466.57
06:24:57|3466.58
06:24:58|3466.57
06:24:59|3466.58
06:24:59|3466.57
06:25:01|3466.57
06:25:02|3466.7
06:25:03|3466.73
06:25:04|3466.72
06:25:04|3466.72
06:25:06|3467.15
06:25:06|3467.8
06:25:07|3467.8
06:25:08|3467.97
06:25:09|3467.98
06:25:11|3467.99
06:25:11|3467.99
06:25:13|3467.99
06:25:13|3467.98
06:25:15|3467.99
06:25:17|3467.98
06:25:17|3467.59
06:25:19|3467.59
06:25:20|3467.59
06:25:20|3467.59
06:25:22|3467.59
06:25:23|3467.59
06:25:24|3467.59
06:25:25|3467.44
06:25:26|3467.45
06:25:27|3467.45
06:25:29|3467.4
06:25:30|3467.41
06:25:31|3467.41
06:25:31|3467.41
06:25:33|3467.
06:25:34|3467.01
06:25:35|3466.84
06:25:36|3466.58
06:25:36|3466.55
06:25:38|3466.4
06:25:38|3466.4
06:25:39|3466.4
06:25:40|3466.58
06:25:41|3466.57
06:25:43|3466.58
06:25:43|3466.58
06:25:45|3466.57
06:25:45|3466.58
06:25:46|3466.57
06:25:47|3466.8
06:25:48|3466.8
06:25:50|3466.8
06:25:51|3467.
06:25:52|3467.
06:25:53|3466.99
06:25:54|3467.
06:25:55|3466.99
06:25:56|3466.59
06:25:57|3466.59
06:25:58|3466.46
06:25:59|3466.46
06:26:00|3466.46
06:26:01|3466.47
06:26:02|3466.47
06:26:03|3466.47
06:26:04|3466.47
06:26:05|3466.47
06:26:07|3466.46
06:26:07|3466.47
06:26:09|3466.45
06:26:10|3466.45
06:26:11|3466.44
06:26:11|3466.44
06:26:13|3466.44
06:26:13|3466.45
06:26:14|3466.45
06:26:15|3466.41
06:26:17|3466.41
06:26:18|3466.4
06:26:19|3466.46
06:26:20|3466.47
06:26:21|3466.47
06:26:22|3466.46
06:26:24|3466.46
06:26:25|3466.57
06:26:25|3466.56
06:26:27|3466.56
06:26:28|3466.46
06:26:28|3466.47
06:26:29|3466.31
06:26:30|3466.32
06:26:32|3466.3
06:26:33|3466.28
06:26:33|3466.28
06:26:34|3466.29
06:26:35|3466.29
06:26:37|3466.29
06:26:37|3466.28
06:26:39|3466.28
06:26:39|3466.29
06:26:42|3466.28
06:26:43|3466.29
06:26:45|3466.29
06:26:45|3466.29
06:26:46|3466.29
06:26:48|3466.28
06:26:49|3466.28
06:26:50|3466.28
06:26:50|3466.29
06:26:52|3466.29
06:26:53|3466.13
06:26:54|3466.1
06:26:54|3466.11
06:26:56|3466.1
06:26:57|3466.1
06:26:58|3466.1
06:27:00|3466.11
06:27:00|3466.1
06:27:01|3466.11
06:27:03|3466.28
06:27:04|3466.28
06:27:05|3466.28
06:27:05|3466.28
06:27:06|3466.59
06:27:07|3467.39
06:27:08|3467.59
06:27:10|3467.7
06:27:10|3467.7
06:27:11|3467.71
06:27:12|3467.71
06:27:13|3467.71
06:27:14|3467.7
06:27:15|3467.7
06:27:16|3467.7
06:27:18|3467.7
06:27:20|3467.7
06:27:21|3467.7
06:27:22|3467.7
06:27:23|3467.71
06:27:24|3467.71
06:27:25|3467.71
06:27:26|3467.74
06:27:27|3467.78
06:27:28|3468.05
06:27:29|3468.05
06:27:31|3468.04
06:27:31|3468.17
06:27:32|3468.08
06:27:33|3468.07
06:27:34|3468.08
06:27:35|3468.08
06:27:37|3468.08
06:27:37|3468.08
06:27:39|3468.07
06:27:40|3468.05
06:27:41|3467.96
06:27:42|3467.84
06:27:43|3467.84
06:27:45|3467.84
06:27:46|3467.81
06:27:46|3467.81
06:27:48|3467.81
06:27:49|3467.8
06:27:50|3467.81
06:27:51|3467.81
06:27:52|3467.81
06:27:53|3467.81
06:27:55|3467.8
06:27:56|3467.81
06:27:57|3467.81
06:27:57|3467.81
06:27:59|3467.81
06:27:59|3467.81
06:28:00|3468.05
06:28:02|3468.09
06:28:03|3468.12
06:28:03|3468.12
06:28:05|3468.11
06:28:06|3468.11
06:28:07|3468.12
06:28:08|3468.11
06:28:10|3468.15
06:28:10|3468.17
06:28:12|3468.18
06:28:13|3468.32
06:28:15|3468.31
06:28:15|3468.32
06:28:16|3468.37
06:28:17|3468.37
06:28:18|3468.37
06:28:20|3468.36
06:28:21|3468.36
06:28:23|3468.37
06:28:23|3468.36
06:28:24|3468.37
06:28:26|3468.36
06:28:27|3468.36
06:28:28|3468.37
06:28:30|3468.36
06:28:31|3468.36
06:28:32|3468.36
06:28:33|3468.37
06:28:34|3468.36
06:28:35|3468.37
06:28:36|3468.37
06:28:37|3468.37
06:28:38|3468.37
06:28:40|3468.37
06:28:40|3468.79
06:28:42|3468.79
06:28:43|3468.79
06:28:43|3468.79
06:28:45|3468.83
06:28:45|3468.82
06:28:46|3468.82
06:28:48|3468.83
06:28:49|3468.82
06:28:49|3468.82
06:28:51|3468.82
06:28:52|3468.83
06:28:53|3468.83
06:28:54|3468.83
06:28:55|3468.83
06:28:56|3468.83
06:28:57|3468.83
06:28:58|3468.82
06:28:59|3468.82
06:29:00|3468.82
06:29:01|3468.82
06:29:02|3468.83
06:29:03|3468.83
06:29:05|3468.82
06:29:05|3468.83
06:29:07|3468.83
06:29:07|3468.83
06:29:08|3468.85
06:29:09|3468.86
06:29:11|3468.86
06:29:12|3468.86
06:29:13|3468.86
06:29:13|3468.86
06:29:15|3468.86
06:29:15|3468.86
06:29:17|3468.85
06:29:17|3468.86
06:29:18|3468.85
06:29:19|3468.86
06:29:21|3468.86
06:29:23|3468.86
06:29:23|3468.85
06:29:26|3468.86
06:29:26|3468.88
06:29:28|3468.88
06:29:29|3468.89
06:29:30|3469.08
06:29:32|3469.1
06:29:32|3469.19
06:29:33|3469.2
06:29:35|3469.2
06:29:36|3469.19
06:29:37|3469.2
06:29:38|3469.2
06:29:38|3469.2
06:29:40|3469.2
06:29:41|3469.2
06:29:42|3469.2
06:29:43|3469.1
06:29:44|3469.1
06:29:45|3469.1
06:29:46|3469.1
06:29:47|3469.09
06:29:48|3469.1
06:29:49|3469.09
06:29:49|3469.09
06:29:51|3469.09
06:29:51|3469.1
06:29:53|3469.09
06:29:54|3469.1
06:29:55|3469.1
06:29:56|3469.1
06:29:57|3469.1
06:29:58|3469.09
06:29:59|3469.09
06:29:59|3469.09
06:30:01|3469.09
06:30:02|3469.1
06:30:03|3469.1
06:30:05|3469.09
06:30:06|3469.33
06:30:07|3469.38
06:30:08|3469.38
06:30:09|3469.37
06:30:10|3469.4
06:30:11|3469.4
06:30:12|3469.4
06:30:13|3469.39
06:30:14|3469.4
06:30:15|3469.39
06:30:16|3469.39
06:30:17|3469.39
06:30:19|3469.14
06:30:19|3469.1
06:30:21|3469.09
06:30:22|3469.09
06:30:23|3469.1
06:30:24|3469.1
06:30:25|3469.1
06:30:25|3469.1
06:30:27|3469.1
06:30:27|3469.09
06:30:29|3469.09
06:30:29|3469.09
06:30:30|3469.1
06:30:31|3469.1
06:30:32|3469.1
06:30:34|3469.11
06:30:35|3469.11
06:30:37|3469.1
06:30:38|3469.11
06:30:38|3469.11
06:30:40|3469.11
06:30:40|3469.1
06:30:42|3469.1
06:30:43|3469.1
06:30:44|3469.11
06:30:44|3469.1
06:30:46|3469.11
06:30:47|3469.1
06:30:48|3469.11
06:30:49|3469.1
06:30:50|3469.11
06:30:50|3469.11
06:30:51|3469.11
06:30:53|3469.11
06:30:54|3469.11
06:30:55|3469.11
06:30:56|3469.11
06:30:57|3469.4
06:30:58|3469.39
06:30:59|3469.42
06:31:00|3469.41
06:31:01|3469.41
06:31:02|3469.41
06:31:03|3469.41
06:31:04|3469.41
06:31:05|3469.41
06:31:06|3469.41
06:31:07|3469.41
06:31:08|3469.41
06:31:09|3469.41
06:31:10|3469.41
06:31:11|3469.41
06:31:12|3469.42
06:31:14|3469.41
06:31:16|3469.42
06:31:16|3469.09
06:31:17|3469.01
06:31:18|3468.46
06:31:19|3468.21
06:31:20|3468.21
06:31:22|3468.2
06:31:24|3468.2
06:31:25|3467.82
06:31:26|3467.03
06:31:27|3466.97
06:31:29|3466.97
06:31:29|3466.8
06:31:30|3466.8
06:31:31|3466.72
06:31:32|3466.72
06:31:33|3466.71
06:31:34|3466.71
06:31:36|3466.7
06:31:36|3466.7
06:31:38|3466.71
06:31:38|3466.7
06:31:40|3466.71
06:31:41|3466.7
06:31:42|3466.71
06:31:43|3466.7
06:31:44|3466.7
06:31:45|3466.7
06:31:46|3466.71
06:31:47|3466.71
06:31:48|3466.7
06:31:49|3466.7
06:31:50|3466.7
06:31:51|3466.71
06:31:52|3466.71
06:31:53|3466.71
06:31:55|3466.7
06:31:56|3466.7
06:31:57|3466.71
06:31:57|3466.57
06:31:59|3466.57
06:32:00|3466.57
06:32:00|3466.58
06:32:01|3466.57
06:32:03|3466.58
06:32:03|3466.3
06:32:04|3466.3
06:32:05|3466.21
06:32:06|3466.08
06:32:07|3465.99
06:32:08|3466.
06:32:09|3466.
06:32:10|3465.99
06:32:12|3466.
06:32:13|3465.99
06:32:14|3465.99
06:32:14|3465.99
06:32:15|3466.
06:32:16|3466.
06:32:17|3465.99
06:32:18|3465.99
06:32:19|3465.99
06:32:21|3465.98
06:32:21|3465.98
06:32:22|3465.98
06:32:24|3465.99
06:32:26|3465.99
06:32:27|3465.75
06:32:27|3465.74
06:32:28|3465.75
06:32:29|3465.75
06:32:30|3465.75
06:32:32|3465.74
06:32:32|3465.92
06:32:34|3465.98
06:32:35|3465.98
06:32:36|3465.98
06:32:36|3465.98
06:32:37|3465.99
06:32:38|3465.99
06:32:39|3465.99
06:32:41|3465.98
06:32:41|3465.98
06:32:43|3465.98
06:32:44|3465.98
06:32:44|3465.99
06:32:46|3465.98
06:32:46|3465.98
06:32:48|3465.98
06:32:49|3465.98
06:32:51|3465.99
06:32:51|3465.99
06:32:52|3465.98
06:32:53|3465.98
06:32:55|3465.98
06:32:55|3465.98
06:32:57|3465.99
06:32:58|3465.98
06:32:59|3465.98
06:32:59|3465.99
06:33:00|3466.31
06:33:01|3466.52
06:33:02|3466.53
06:33:03|3466.52
06:33:04|3466.55
06:33:05|3466.55
06:33:06|3466.55
06:33:07|3467.42
06:33:08|3467.94
06:33:09|3467.99
06:33:11|3468.2
06:33:12|3468.33
06:33:13|3468.33
06:33:14|3468.34
06:33:15|3468.33
06:33:16|3468.34
06:33:17|3468.35
06:33:18|3468.74
06:33:19|3468.73
06:33:20|3468.74
06:33:21|3468.74
06:33:22|3468.75
06:33:23|3468.98
06:33:25|3469.
06:33:25|3469.
06:33:27|3469.
06:33:28|3469.
06:33:29|3468.99
06:33:31|3468.99
06:33:31|3468.62
06:33:33|3468.63
06:33:33|3468.63
06:33:35|3468.63
06:33:36|3468.32
06:33:36|3468.32
06:33:38|3467.91
06:33:39|3467.92
06:33:40|3467.92
06:33:41|3467.91
06:33:42|3467.92
06:33:43|3467.92
06:33:44|3467.92
06:33:45|3467.91
06:33:45|3467.91
06:33:47|3467.51
06:33:48|3467.41
06:33:49|3467.22
06:33:50|3467.22
06:33:51|3467.23
06:33:51|3467.23
06:33:53|3467.23
06:33:54|3467.22
06:33:55|3467.5
06:33:56|3467.73
06:33:57|3467.73
06:33:58|3467.73
06:33:59|3467.73
06:34:00|3467.81
06:34:02|3468.05
06:34:02|3468.05
06:34:04|3468.19
06:34:04|3468.31
06:34:06|3468.56
06:34:07|3468.6
06:34:07|3468.59
06:34:09|3468.6
06:34:09|3468.6
06:34:11|3468.59
06:34:12|3468.6
06:34:13|3468.6
06:34:14|3468.6
06:34:15|3468.5
06:34:16|3468.47
06:34:17|3468.47
06:34:18|3468.27
06:34:19|3468.26
06:34:21|3468.27
06:34:21|3468.26
06:34:22|3468.27
06:34:24|3468.26
06:34:25|3468.26
06:34:27|3468.27
06:34:28|3468.21
06:34:30|3468.2
06:34:31|3468.2
06:34:31|3468.21
06:34:33|3468.2
06:34:34|3468.21
06:34:35|3468.21
06:34:36|3468.21
06:34:38|3468.22
06:34:39|3468.84
06:34:39|3468.85
06:34:40|3468.85
06:34:41|3468.85
06:34:42|3468.84
06:34:44|3468.85
06:34:45|3468.84
06:34:46|3468.85
06:34:47|3468.84
06:34:47|3468.84
06:34:49|3468.85
06:34:50|3468.85
06:34:51|3468.95
06:34:52|3468.96
06:34:53|3468.96
06:34:54|3468.96
06:34:55|3468.96
06:34:56|3468.96
06:34:57|3468.95
06:34:58|3468.96
06:34:59|3468.95
06:35:00|3468.95
06:35:01|3468.95
06:35:02|3468.96
06:35:03|3468.96
06:35:04|3468.96
06:35:06|3468.96
06:35:06|3468.97
06:35:07|3468.97
06:35:08|3469.
06:35:09|3468.4
06:35:10|3468.4
06:35:11|3468.4
06:35:12|3468.41
06:35:14|3468.41
06:35:14|3468.4
06:35:15|3468.4
06:35:16|3468.4
06:35:17|3468.31
06:35:18|3468.23
06:35:19|3467.97
06:35:21|3467.97
06:35:22|3467.45
06:35:22|3467.44
06:35:24|3467.45
06:35:24|3467.44
06:35:26|3467.44
06:35:28|3467.45
06:35:28|3467.44
06:35:29|3467.44
06:35:30|3467.44
06:35:31|3467.44
06:35:32|3467.45
06:35:33|3467.45
06:35:35|3467.45
06:35:35|3467.22
06:35:37|3467.06
06:35:37|3467.06
06:35:39|3467.06
06:35:40|3467.06
06:35:40|3467.05
06:35:42|3467.36
06:35:42|3467.36
06:35:44|3467.36
06:35:45|3467.37
06:35:46|3467.38
06:35:47|3467.38
06:35:47|3467.38
06:35:49|3467.44
06:35:50|3467.62
06:35:51|3467.62
06:35:52|3467.74
06:35:53|3467.78
06:35:55|3467.78
06:35:56|3467.79
06:35:57|3467.79
06:35:58|3467.78
06:35:59|3467.79
06:36:00|3467.79
06:36:01|3467.79
06:36:01|3467.78
06:36:03|3467.78
06:36:03|3467.78
06:36:05|3467.08
06:36:06|3467.09
06:36:07|3467.08
06:36:07|3467.08
06:36:09|3467.09
06:36:09|3467.08
06:36:11|3467.09
06:36:13|3467.09
06:36:13|3467.2
06:36:16|3467.26
06:36:16|3467.26
06:36:17|3467.34
06:36:19|3467.46
06:36:20|3467.46
06:36:21|3467.46
06:36:22|3467.47
06:36:23|3467.46
06:36:24|3467.46
06:36:25|3467.47
06:36:26|3467.47
06:36:28|3467.08
06:36:29|3467.08
06:36:30|3467.07
06:36:32|3467.07
06:36:33|3467.08
06:36:34|3467.08
06:36:35|3467.07
06:36:37|3467.08
06:36:37|3467.21
06:36:39|3467.41
06:36:39|3467.44
06:36:41|3467.46
06:36:42|3467.47
06:36:42|3467.77
06:36:44|3467.77
06:36:44|3467.77
06:36:46|3467.78
06:36:47|3467.78
06:36:48|3467.96
06:36:49|3468.8
06:36:50|3468.99
06:36:51|3468.99
06:36:52|3468.99
06:36:53|3468.99
06:36:54|3469.22
06:36:56|3469.22
06:36:57|3469.39
06:36:57|3469.69
06:36:59|3469.7
06:37:00|3469.7
06:37:01|3469.7
06:37:02|3469.7
06:37:03|3469.63
06:37:04|3469.5
06:37:05|3469.48
06:37:06|3469.48
06:37:07|3469.48
06:37:08|3468.89
06:37:09|3468.9
06:37:10|3468.89
06:37:11|3468.9
06:37:12|3468.9
06:37:13|3468.9
06:37:14|3468.89
06:37:15|3468.89
06:37:16|3468.89
06:37:17|3468.9
06:37:18|3468.89
06:37:19|3468.89
06:37:20|3468.9
06:37:21|3468.9
06:37:22|3468.89
06:37:23|3468.89
06:37:24|3468.89
06:37:25|3468.89
06:37:27|3468.89
06:37:28|3468.9
06:37:29|3468.9
06:37:31|3468.89
06:37:31|3468.9
06:37:34|3468.9
06:37:35|3468.9
06:37:36|3468.89
06:37:37|3468.89
06:37:37|3468.89
06:37:39|3468.89
06:37:40|3468.89
06:37:40|3468.89
06:37:41|3468.89
06:37:43|3468.83
06:37:44|3468.83
06:37:45|3468.83
06:37:46|3468.83
06:37:47|3468.82
06:37:48|3468.82
06:37:49|3468.82
06:37:51|3468.82
06:37:52|3468.83
06:37:53|3468.83
06:37:53|3468.82
06:37:54|3468.83
06:37:56|3468.83
06:37:56|3468.83
06:37:58|3468.83
06:37:58|3468.82
06:37:59|3468.82
06:38:00|3468.82
06:38:02|3468.82
06:38:02|3468.82
06:38:04|3469.19
06:38:05|3469.43
06:38:05|3469.43
06:38:06|3469.43
06:38:07|3469.43
06:38:09|3469.43
06:38:10|3469.44
06:38:11|3469.52
06:38:12|3469.52
06:38:13|3469.51
06:38:14|3469.52
06:38:15|3469.52
06:38:17|3469.51
06:38:18|3469.51
06:38:19|3469.52
06:38:20|3469.67
06:38:21|3469.67
06:38:22|3469.67
06:38:23|3469.68
06:38:24|3469.67
06:38:25|3469.67
06:38:26|3469.68
06:38:27|3469.67
06:38:28|3469.68
06:38:29|3469.
06:38:31|3468.99
06:38:31|3468.99
06:38:33|3468.99
06:38:34|3468.99
06:38:35|3468.99
06:38:36|3468.99
06:38:38|3468.7
06:38:39|3468.27
06:38:40|3468.28
06:38:41|3468.18
06:38:42|3468.18
06:38:43|3468.18
06:38:44|3468.18
06:38:45|3468.17
06:38:46|3468.26
06:38:47|3468.27
06:38:48|3468.26
06:38:49|3468.26
06:38:50|3468.46
06:38:51|3468.46
06:38:52|3468.47
06:38:53|3468.49
06:38:54|3468.54
06:38:55|3468.6
06:38:56|3468.62
06:38:57|3468.62
06:38:58|3468.62
06:38:59|3468.68
06:39:00|3468.68
06:39:01|3468.97
06:39:02|3468.98
06:39:03|3468.97
06:39:04|3468.97
06:39:05|3468.98
06:39:06|3468.98
06:39:07|3468.97
06:39:08|3468.97
06:39:09|3468.97
06:39:10|3468.97
06:39:11|3468.98
06:39:12|3468.97
06:39:13|3468.98
06:39:14|3468.98
06:39:16|3468.98
06:39:17|3468.97
06:39:18|3468.98
06:39:18|3468.97
06:39:19|3468.99
06:39:21|3468.99
06:39:22|3468.99
06:39:23|3468.99
06:39:24|3468.99
06:39:25|3468.83
06:39:26|3468.84
06:39:27|3468.83
06:39:28|3468.83
06:39:29|3468.83
06:39:30|3468.83
06:39:31|3468.84
06:39:32|3468.84
06:39:33|3468.84
06:39:34|3468.83
06:39:35|3468.84
06:39:36|3468.83
06:39:37|3468.83
06:39:38|3468.84
06:39:39|3468.83
06:39:40|3468.91
06:39:41|3468.98
06:39:42|3468.98
06:39:44|3468.98
06:39:44|3468.98
06:39:46|3468.99
06:39:46|3468.98
06:39:47|3468.99
06:39:48|3468.99
06:39:49|3468.98
06:39:51|3469.22
06:39:51|3469.59
06:39:52|3469.59
06:39:53|3469.59
06:39:54|3469.6
06:39:55|3469.6
06:39:57|3469.6
06:39:57|3469.59
06:39:58|3469.6
06:39:59|3469.6
06:40:00|3469.59
06:40:02|3469.6
06:40:03|3469.59
06:40:03|3469.6
06:40:05|3469.59
06:40:06|3469.59
06:40:07|3469.6
06:40:08|3469.6
06:40:09|3469.6
06:40:10|3469.59
06:40:11|3469.59
06:40:11|3469.59
06:40:13|3469.72
06:40:14|3469.8
06:40:15|3469.79
06:40:16|3469.79
06:40:17|3469.86
06:40:18|3469.92
06:40:19|3469.99
06:40:20|3470.
06:40:21|3470.2
06:40:22|3470.19
06:40:23|3470.19
06:40:24|3470.19
06:40:25|3470.07
06:40:26|3470.05
06:40:27|3470.05
06:40:28|3470.05
06:40:29|3470.06
06:40:30|3470.05
06:40:32|3470.06
06:40:32|3470.06
06:40:33|3469.99
06:40:35|3470.
06:40:36|3470.
06:40:37|3469.99
06:40:38|3469.99
06:40:40|3470.
06:40:41|3470.
06:40:42|3469.64
06:40:43|3469.6
06:40:45|3469.6
06:40:45|3469.6
06:40:46|3469.41
06:40:47|3469.3
06:40:49|3469.31
06:40:49|3469.31
06:40:50|3469.3
06:40:52|3469.31
06:40:52|3469.22
06:40:54|3469.21
06:40:54|3468.83
06:40:56|3468.64
06:40:56|3468.64
06:40:58|3468.65
06:40:59|3468.64
06:41:00|3468.64
06:41:00|3468.64
06:41:02|3468.64
06:41:02|3468.24
06:41:04|3468.09
06:41:05|3468.03
06:41:05|3467.85
06:41:07|3467.86
06:41:07|3467.85
06:41:09|3467.85
06:41:10|3467.86
06:41:10|3467.86
06:41:12|3467.86
06:41:13|3467.86
06:41:14|3467.61
06:41:15|3467.61
06:41:16|3467.31
06:41:16|3467.3
06:41:18|3467.22
06:41:18|3467.21
06:41:20|3467.21
06:41:21|3467.22
06:41:22|3467.22
06:41:23|3467.22
06:41:24|3467.22
06:41:25|3467.22
06:41:25|3467.22
06:41:27|3467.21
06:41:27|3467.22
06:41:29|3467.21
06:41:30|3467.22
06:41:30|3467.22
06:41:32|3467.22
06:41:32|3467.21
06:41:34|3467.22
06:41:35|3467.22
06:41:37|3467.22
06:41:37|3467.22
06:41:39|3467.22
06:41:39|3467.22
06:41:40|3467.21
06:41:42|3467.22
06:41:43|3467.21
06:41:44|3467.22
06:41:45|3467.22
06:41:46|3467.22
06:41:47|3467.21
06:41:48|3467.22
06:41:49|3467.22
06:41:50|3467.22
06:41:51|3467.22
06:41:52|3467.22
06:41:53|3467.27
06:41:54|3467.28
06:41:55|3467.28
06:41:57|3467.27
06:41:58|3467.27
06:41:58|3467.28
06:42:00|3467.28
06:42:00|3467.27
06:42:02|3467.28
06:42:03|3467.27
06:42:03|3467.28
06:42:04|3466.71
06:42:06|3466.72
06:42:07|3466.72
06:42:08|3466.72
06:42:09|3466.72
06:42:10|3466.71
06:42:10|3466.72
06:42:12|3466.71
06:42:13|3466.72
06:42:13|3466.72
06:42:14|3466.72
06:42:16|3466.72
06:42:17|3466.72
06:42:18|3466.71
06:42:19|3466.72
06:42:21|3466.72
06:42:21|3466.72
06:42:22|3466.72
06:42:23|3466.72
06:42:25|3466.72
06:42:26|3466.71
06:42:26|3466.72
06:42:27|3466.72
06:42:29|3466.72
06:42:30|3466.72
06:42:31|3466.71
06:42:31|3466.72
06:42:34|3466.72
06:42:34|3466.72
06:42:37|3466.72
06:42:37|3466.72
06:42:39|3466.72
06:42:39|3466.72
06:42:41|3466.71
06:42:42|3466.71
06:42:42|3466.72
06:42:43|3466.72
06:42:44|3466.71
06:42:46|3466.72
06:42:46|3466.72
06:42:47|3466.72
06:42:49|3466.72
06:42:50|3466.72
06:42:51|3466.72
06:42:52|3466.71
06:42:53|3466.71
06:42:54|3466.72
06:42:55|3466.72
06:42:56|3466.72
06:42:58|3466.72
06:42:59|3466.72
06:43:00|3466.71
06:43:00|3466.72
06:43:01|3466.72
06:43:02|3466.72
06:43:04|3466.72
06:43:05|3466.71
06:43:06|3466.61
06:43:07|3466.61
06:43:08|3466.6
06:43:10|3466.61
06:43:11|3466.61
06:43:11|3466.61
06:43:12|3466.6
06:43:13|3466.61
06:43:15|3466.61
06:43:15|3466.61
06:43:17|3466.4
06:43:17|3466.41
06:43:19|3466.41
06:43:20|3466.41
06:43:21|3466.22
06:43:21|3466.23
06:43:23|3466.23
06:43:23|3466.23
06:43:25|3466.23
06:43:25|3466.22
06:43:27|3466.15
06:43:28|3466.15
06:43:29|3466.15
06:43:30|3466.11
06:43:31|3466.11
06:43:32|3466.1
06:43:33|3466.11
06:43:35|3466.11
06:43:36|3466.11
06:43:37|3466.11
06:43:39|3466.11
06:43:40|3466.1
06:43:40|3466.11
06:43:42|3466.3
06:43:43|3466.31
06:43:43|3466.48
06:43:45|3466.49
06:43:46|3466.48
06:43:47|3466.49
06:43:48|3466.58
06:43:48|3466.65
06:43:50|3466.65
06:43:51|3466.64
06:43:52|3466.64
06:43:52|3466.64
06:43:54|3466.65
06:43:55|3466.64
06:43:56|3466.64
06:43:57|3466.65
06:43:59|3466.65
06:43:59|3466.65
06:44:00|3466.65
06:44:02|3466.64
06:44:03|3466.65
06:44:03|3466.65
06:44:05|3466.65
06:44:05|3466.64
06:44:07|3466.64
06:44:08|3466.64
06:44:08|3466.65
06:44:09|3466.65
06:44:10|3466.64
06:44:11|3466.64
06:44:12|3466.65
06:44:14|3466.65
06:44:15|3466.64
06:44:16|3466.65
06:44:17|3466.64
06:44:18|3466.79
06:44:18|3466.9
06:44:20|3466.9
06:44:20|3466.9
06:44:22|3466.9
06:44:22|3466.89
06:44:24|3466.89
06:44:24|3466.89
06:44:25|3466.89
06:44:26|3466.9
06:44:28|3466.89
06:44:29|3466.9
06:44:30|3466.9
06:44:31|3466.9
06:44:32|3466.89
06:44:33|3466.9
06:44:35|3466.9
06:44:36|3466.89
06:44:37|3466.9
06:44:38|3466.9
06:44:39|3466.89
06:44:40|3466.9
06:44:41|3466.9
06:44:42|3466.9
06:44:43|3466.89
06:44:44|3466.89
06:44:46|3466.9
06:44:47|3466.89
06:44:48|3466.89
06:44:48|3466.9
06:44:50|3466.89
06:44:50|3466.89
06:44:52|3466.89
06:44:53|3466.89
06:44:54|3466.89
06:44:55|3466.9
06:44:56|3466.9
06:44:57|3466.9
06:44:58|3466.89
06:44:59|3466.9
06:45:00|3466.9
06:45:01|3466.89
06:45:02|3466.89
06:45:03|3466.9
06:45:04|3466.9
06:45:05|3466.89
06:45:06|3466.9
06:45:07|3467.19
06:45:08|3467.53
06:45:09|3467.53
06:45:10|3467.52
06:45:11|3467.53
06:45:12|3467.52
06:45:13|3467.52
06:45:14|3467.53
06:45:15|3467.52
06:45:16|3467.53
06:45:17|3467.52
06:45:18|3467.53
06:45:19|3467.52
06:45:21|3467.79
06:45:21|3467.8
06:45:22|3467.89
06:45:23|3467.9
06:45:24|3468.21
06:45:25|3468.48
06:45:27|3468.48
06:45:27|3468.49
06:45:28|3468.51
06:45:30|3468.51
06:45:30|3468.51
06:45:31|3468.51
06:45:32|3468.51
06:45:33|3468.51
06:45:35|3468.51
06:45:37|3468.52
06:45:38|3468.51
06:45:38|3468.51
06:45:40|3468.51
06:45:41|3468.51
06:45:42|3468.32
06:45:42|3468.11
06:45:44|3468.
06:45:45|3467.87
06:45:46|3467.54
06:45:47|3467.2
06:45:48|3467.2
06:45:49|3467.21
06:45:50|3467.21
06:45:51|3467.2
06:45:52|3467.21
06:45:53|3467.78
06:45:53|3467.78
06:45:55|3467.79
06:45:56|3467.87
06:45:57|3467.87
06:45:58|3467.87
06:45:59|3467.87
06:46:00|3467.86
06:46:02|3468.11
06:46:03|3468.11
06:46:03|3468.43
06:46:04|3468.43
06:46:06|3468.49
06:46:07|3468.82
06:46:08|3468.82
06:46:09|3468.83
06:46:10|3468.83
06:46:11|3468.82
06:46:12|3468.83
06:46:13|3468.83
06:46:14|3468.83
06:46:15|3468.83
06:46:16|3469.09
06:46:17|3469.28
06:46:18|3469.27
06:46:19|3469.28
06:46:20|3469.27
06:46:21|3469.28
06:46:22|3469.27
06:46:23|3469.28
06:46:24|3469.28
06:46:25|3469.27
06:46:26|3469.28
06:46:27|3469.28
06:46:28|3469.27
06:46:29|3469.28
06:46:30|3469.27
06:46:31|3469.28
06:46:32|3469.28
06:46:33|3469.28
06:46:34|3469.28
06:46:35|3469.27
06:46:36|3469.28
06:46:38|3469.27
06:46:39|3469.27
06:46:40|3469.28
06:46:41|3469.27
06:46:42|3469.28
06:46:43|3469.28
06:46:44|3469.28
06:46:46|3469.27
06:46:47|3469.28
06:46:48|3469.28
06:46:49|3469.27
06:46:50|3469.28
06:46:51|3469.13
06:46:52|3469.14
06:46:54|3469.13
06:46:55|3469.13
06:46:56|3469.12
06:46:57|3469.13
06:46:57|3469.13
06:46:59|3469.13
06:46:59|3469.11
06:47:01|3468.97
06:47:02|3468.97
06:47:03|3468.97
06:47:04|3468.96
06:47:05|3468.97
06:47:06|3468.97
06:47:07|3468.96
06:47:08|3468.97
06:47:10|3468.97
06:47:11|3468.96
06:47:12|3469.06
06:47:12|3469.06
06:47:13|3469.17
06:47:14|3469.17
06:47:16|3469.16
06:47:17|3469.16
06:47:18|3469.16
06:47:19|3469.16
06:47:20|3469.16
06:47:21|3469.17
06:47:22|3469.16
06:47:23|3469.16
06:47:24|3469.17
06:47:25|3469.17
06:47:26|3469.16
06:47:26|3469.17
06:47:28|3469.16
06:47:29|3469.16
06:47:30|3469.16
06:47:31|3469.17
06:47:31|3469.16
06:47:32|3469.27
06:47:34|3469.4
06:47:35|3469.77
06:47:36|3469.74
06:47:37|3469.78
06:47:39|3469.77
06:47:39|3469.89
06:47:40|3469.89
06:47:41|3469.89
06:47:43|3469.88
06:47:44|3469.89
06:47:46|3469.89
06:47:47|3469.89
06:47:48|3469.89
06:47:49|3469.89
06:47:50|3469.89
06:47:51|3469.88
06:47:52|3469.89
06:47:53|3469.89
06:47:55|3469.89
06:47:55|3469.89
06:47:56|3469.89
06:47:57|3469.88
06:47:58|3469.88
06:47:59|3469.88
06:48:01|3469.89
06:48:02|3469.88
06:48:03|3469.75
06:48:04|3469.76
06:48:05|3469.76
06:48:05|3469.75
06:48:06|3469.76
06:48:07|3469.76
06:48:09|3469.76
06:48:10|3469.76
06:48:10|3469.75
06:48:12|3469.76
06:48:13|3469.76
06:48:14|3469.75
06:48:15|3469.75
06:48:15|3469.76
06:48:17|3469.75
06:48:18|3469.75
06:48:19|3469.76
06:48:20|3469.75
06:48:20|3469.76
06:48:23|3469.75
06:48:24|3469.79
06:48:24|3469.79
06:48:25|3469.96
06:48:27|3469.95
06:48:28|3469.95
06:48:28|3469.95
06:48:29|3469.95
06:48:31|3469.96
06:48:31|3469.96
06:48:33|3469.95
06:48:33|3469.96
06:48:34|3469.95
06:48:36|3469.95
06:48:37|3469.96
06:48:38|3469.95
06:48:39|3469.96
06:48:40|3469.96
06:48:41|3469.73
06:48:42|3469.12
06:48:44|3469.12
06:48:45|3469.12
06:48:46|3469.12
06:48:46|3469.34
06:48:47|3469.35
06:48:48|3469.35
06:48:49|3469.35
06:48:50|3469.35
06:48:52|3469.35
06:48:53|3469.06
06:48:54|3469.34
06:48:55|3469.34
06:48:56|3469.34
06:48:57|3471.75
06:48:58|3471.57
06:48:59|3471.49
06:49:00|3471.4
06:49:01|3471.
06:49:02|3471.01
06:49:03|3471.01
06:49:04|3470.72
06:49:05|3470.7
06:49:06|3470.69
06:49:07|3470.7
06:49:08|3470.7
06:49:09|3470.69
06:49:10|3470.42
06:49:11|3470.2
06:49:12|3470.2
06:49:13|3470.19
06:49:14|3469.87
06:49:16|3469.72
06:49:16|3469.72
06:49:17|3469.72
06:49:18|3469.71
06:49:20|3469.72
06:49:20|3469.71
06:49:22|3469.72
06:49:23|3469.83
06:49:24|3469.96
06:49:25|3469.97
06:49:25|3470.39
06:49:27|3470.41
06:49:29|3470.65
06:49:29|3470.66
06:49:30|3471.05
06:49:31|3471.19
06:49:32|3471.34
06:49:33|3471.52
06:49:34|3471.59
06:49:35|3471.59
06:49:36|3471.59
06:49:37|3471.58
06:49:39|3471.58
06:49:39|3471.58
06:49:40|3471.68
06:49:41|3471.69
06:49:43|3471.77
06:49:44|3471.79
06:49:45|3471.79
06:49:46|3471.8
06:49:48|3471.8
06:49:48|3471.79
06:49:50|3471.79
06:49:51|3471.79
06:49:52|3471.8
06:49:53|3471.79
06:49:53|3471.86
06:49:55|3471.88
06:49:56|3471.88
06:49:56|3471.89
06:49:57|3471.89
06:49:58|3471.89
06:50:00|3471.88
06:50:00|3471.89
06:50:02|3471.88
06:50:03|3471.89
06:50:04|3471.89
06:50:04|3471.89
06:50:06|3471.73
06:50:07|3471.33
06:50:08|3471.33
06:50:09|3471.33
06:50:10|3471.32
06:50:12|3471.33
06:50:12|3471.32
06:50:13|3471.33
06:50:14|3471.33
06:50:15|3471.33
06:50:17|3471.33
06:50:17|3471.32
06:50:18|3471.33
06:50:19|3471.33
06:50:21|3471.33
06:50:22|3471.33
06:50:23|3471.32
06:50:24|3471.33
06:50:25|3471.32
06:50:26|3471.33
06:50:27|3471.33
06:50:28|3471.32
06:50:29|3470.9
06:50:30|3470.66
06:50:31|3470.62
06:50:32|3470.57
06:50:33|3470.41
06:50:34|3470.01
06:50:35|3470.01
06:50:36|3470.02
06:50:37|3470.01
06:50:38|3470.02
06:50:39|3470.02
06:50:40|3470.01
06:50:42|3470.02
06:50:42|3469.81
06:50:43|3469.81
06:50:45|3469.8
06:50:46|3469.8
06:50:47|3469.8
06:50:48|3469.8
06:50:49|3469.8
06:50:50|3469.81
06:50:51|3469.81
06:50:52|3470.16
06:50:53|3470.16
06:50:54|3470.16
06:50:55|3470.16
06:50:56|3470.16
06:50:58|3470.16
06:50:58|3470.16
06:51:00|3470.16
06:51:01|3470.17
06:51:02|3470.29
06:51:03|3470.9
06:51:04|3470.94
06:51:05|3470.95
06:51:06|3470.95
06:51:07|3470.95
06:51:08|3470.75
06:51:09|3470.65
06:51:10|3470.64
06:51:11|3470.64
06:51:11|3470.65
06:51:13|3470.65
06:51:14|3470.65
06:51:15|3470.64
06:51:16|3470.65
06:51:16|3470.64
06:51:17|3470.64
06:51:19|3470.65
06:51:19|3470.65
06:51:21|3470.95
06:51:22|3470.94
06:51:23|3470.94
06:51:24|3470.94
06:51:25|3470.86
06:51:27|3470.85
06:51:27|3470.86
06:51:29|3470.86
06:51:29|3470.86
06:51:31|3470.86
06:51:32|3470.86
06:51:33|3470.86
06:51:34|3470.86
06:51:35|3470.86
06:51:36|3470.86
06:51:37|3470.86
06:51:37|3470.85
06:51:38|3470.85
06:51:40|3470.85
06:51:41|3470.85
06:51:43|3470.86
06:51:43|3470.86
06:51:44|3470.86
06:51:45|3470.86
06:51:47|3470.86
06:51:48|3470.86
06:51:48|3470.85
06:51:49|3470.86
06:51:51|3470.63
06:51:52|3470.6
06:51:53|3470.61
06:51:54|3470.6
06:51:54|3470.6
06:51:55|3470.6
06:51:56|3470.6
06:51:57|3470.61
06:51:58|3469.88
06:51:59|3469.87
06:52:01|3469.88
06:52:01|3469.88
06:52:03|3470.41
06:52:04|3470.05
06:52:05|3469.43
06:52:06|3469.1
06:52:07|3469.09
06:52:08|3469.1
06:52:08|3468.83
06:52:10|3468.82
06:52:11|3468.82
06:52:12|3468.82
06:52:13|3468.82
06:52:14|3468.56
06:52:15|3468.56
06:52:16|3468.55
06:52:17|3468.56
06:52:18|3468.56
06:52:19|3468.55
06:52:20|3468.56
06:52:21|3468.56
06:52:22|3468.56
06:52:23|3468.56
06:52:24|3468.56
06:52:25|3468.56
06:52:26|3468.56
06:52:27|3468.56
06:52:28|3468.55
06:52:29|3468.56
06:52:30|3468.56
06:52:31|3468.55
06:52:32|3468.55
06:52:33|3468.56
06:52:34|3468.55
06:52:36|3468.56
06:52:37|3468.91
06:52:37|3468.92
06:52:39|3468.98
06:52:39|3468.97
06:52:40|3468.97
06:52:41|3468.98
06:52:44|3469.
06:52:44|3469.
06:52:46|3469.
06:52:47|3469.04
06:52:48|3469.04
06:52:49|3469.04
06:52:51|3469.04
06:52:52|3469.34
06:52:53|3469.51
06:52:54|3469.52
06:52:55|3469.83
06:52:56|3469.87
06:52:57|3469.92
06:52:58|3469.91
06:52:59|3469.92
06:53:00|3469.91
06:53:01|3469.92
06:53:02|3469.91
06:53:04|3469.92
06:53:04|3469.92
06:53:06|3469.92
06:53:06|3469.92
06:53:08|3469.91
06:53:09|3469.91
06:53:10|3469.91
06:53:10|3469.91
06:53:11|3469.92
06:53:12|3469.91
06:53:13|3469.91
06:53:15|3469.62
06:53:15|3469.41
06:53:17|3469.41
06:53:17|3469.4
06:53:18|3469.41
06:53:19|3469.4
06:53:21|3469.41
06:53:22|3469.4
06:53:22|3469.41
06:53:24|3469.41
06:53:24|3469.41
06:53:25|3469.62
06:53:27|3469.62
06:53:28|3469.63
06:53:29|3469.75
06:53:30|3469.75
06:53:31|3469.76
06:53:32|3469.77
06:53:33|3470.
06:53:34|3470.02
06:53:35|3470.02
06:53:36|3470.02
06:53:37|3470.03
06:53:38|3470.03
06:53:39|3470.1
06:53:40|3470.1
06:53:41|3470.1
06:53:42|3470.1
06:53:43|3470.1
06:53:45|3470.24
06:53:45|3470.23
06:53:46|3470.29
06:53:48|3470.29
06:53:48|3470.32
06:53:50|3470.31
06:53:51|3470.59
06:53:52|3470.6
06:53:53|3470.6
06:53:54|3470.59
06:53:56|3470.6
06:53:56|3470.6
06:53:58|3470.59
06:53:58|3470.59
06:54:00|3470.59
06:54:01|3470.59
06:54:02|3470.6
06:54:03|3470.6
06:54:05|3470.6
06:54:05|3470.6
06:54:06|3470.6
06:54:07|3470.6
06:54:08|3470.6
06:54:09|3470.59
06:54:10|3470.59
06:54:11|3470.6
06:54:12|3470.6
06:54:14|3470.84
06:54:14|3470.85
06:54:15|3470.84
06:54:16|3470.84
06:54:18|3470.85
06:54:19|3470.84
06:54:19|3470.84
06:54:21|3470.84
06:54:22|3470.85
06:54:23|3471.
06:54:24|3471.09
06:54:24|3471.1
06:54:25|3471.18
06:54:27|3471.21
06:54:27|3471.2
06:54:28|3471.21
06:54:29|3471.25
06:54:31|3471.25
06:54:31|3471.24
06:54:32|3471.25
06:54:34|3471.24
06:54:34|3471.8
06:54:35|3471.8
06:54:37|3471.81
06:54:38|3471.81
06:54:38|3471.81
06:54:39|3471.8
06:54:41|3471.8
06:54:41|3471.8
06:54:42|3471.8
06:54:44|3471.81
06:54:45|3471.8
06:54:46|3471.81
06:54:47|3471.81
06:54:48|3471.81
06:54:49|3471.81
06:54:50|3471.8
06:54:51|3471.85
06:54:52|3471.86
06:54:53|3471.86
06:54:54|3471.85
06:54:55|3471.89
06:54:57|3471.89
06:54:58|3471.89
06:54:58|3471.99
06:54:59|3471.99
06:55:00|3472.
06:55:01|3472.
06:55:02|3471.99
06:55:04|3472.
06:55:04|3472.
06:55:06|3471.99
06:55:06|3471.99
06:55:07|3471.8
06:55:09|3471.81
06:55:10|3471.8
06:55:10|3471.81
06:55:11|3471.99
06:55:12|3471.99
06:55:14|3472.47
06:55:15|3472.49
06:55:16|3472.48
06:55:17|3472.48
06:55:18|3472.5
06:55:19|3472.49
06:55:20|3472.49
06:55:21|3472.5
06:55:22|3472.5
06:55:23|3472.49
06:55:24|3472.5
06:55:25|3472.49
06:55:26|3472.5
06:55:27|3472.49
06:55:28|3472.48
06:55:29|3472.37
06:55:30|3472.37
06:55:31|3472.38
06:55:32|3472.37
06:55:33|3472.37
06:55:34|3472.38
06:55:35|3472.38
06:55:36|3472.37
06:55:37|3472.37
06:55:38|3472.37
06:55:39|3472.37
06:55:40|3471.46
06:55:41|3471.09
06:55:42|3471.1
06:55:43|3471.1
06:55:44|3471.1
06:55:45|3471.1
06:55:47|3471.09
06:55:49|3470.93
06:55:49|3470.92
06:55:51|3470.92
06:55:52|3470.93
06:55:52|3470.93
06:55:54|3470.93
06:55:54|3470.92
06:55:55|3470.9
06:55:57|3470.91
06:55:58|3470.91
06:55:59|3470.91
06:56:00|3470.91
06:56:01|3470.9
06:56:02|3470.91
06:56:02|3470.91
06:56:03|3470.91
06:56:05|3470.91
06:56:07|3470.61
06:56:07|3470.6
06:56:08|3470.6
06:56:09|3470.6
06:56:10|3470.6
06:56:12|3470.35
06:56:13|3470.35
06:56:13|3470.35
06:56:15|3470.36
06:56:16|3470.36
06:56:17|3470.35
06:56:18|3470.35
06:56:19|3470.35
06:56:20|3470.33
06:56:21|3470.33
06:56:22|3470.32
06:56:23|3470.2
06:56:24|3470.05
06:56:25|3470.01
06:56:26|3469.82
06:56:27|3469.83
06:56:28|3469.83
06:56:29|3469.82
06:56:30|3469.83
06:56:31|3469.82
06:56:32|3469.83
06:56:33|3469.82
06:56:34|3469.83
06:56:35|3469.83
06:56:36|3469.82
06:56:37|3469.83
06:56:38|3469.99
06:56:39|3470.
06:56:40|3470.01
06:56:41|3470.
06:56:42|3470.01
06:56:43|3470.01
06:56:44|3470.01
06:56:45|3470.
06:56:46|3470.
06:56:48|3470.11
06:56:49|3470.11
06:56:51|3470.1
06:56:53|3470.11
06:56:54|3470.11
06:56:54|3470.1
06:56:56|3470.11
06:56:56|3470.1
06:56:58|3470.11
06:56:59|3470.1
06:56:59|3470.11
06:57:01|3470.1
06:57:02|3470.59
06:57:03|3470.91
06:57:04|3471.08
06:57:06|3471.08
06:57:07|3471.1
06:57:07|3471.1
06:57:09|3471.1
06:57:09|3471.1
06:57:10|3471.24
06:57:11|3471.24
06:57:13|3471.32
06:57:14|3471.33
06:57:14|3471.34
06:57:15|3471.59
06:57:17|3471.8
06:57:18|3471.8
06:57:19|3471.79
06:57:19|3471.79
06:57:21|3471.79
06:57:23|3471.79
06:57:23|3471.79
06:57:25|3471.79
06:57:25|3471.79
06:57:26|3471.79
06:57:28|3471.79
06:57:29|3471.78
06:57:29|3471.83
06:57:31|3471.86
06:57:31|3472.19
06:57:33|3472.66
06:57:33|3472.66
06:57:34|3472.66
06:57:35|3472.6
06:57:37|3472.6
06:57:37|3472.61
06:57:39|3472.61
06:57:39|3472.61
06:57:40|3472.61
06:57:41|3472.61
06:57:42|3472.61
06:57:44|3472.61
06:57:44|3472.61
06:57:45|3472.6
06:57:46|3472.6
06:57:47|3472.61
06:57:48|3472.61
06:57:50|3472.6
06:57:51|3472.61
06:57:52|3472.61
06:57:53|3472.6
06:57:53|3472.6
06:57:54|3472.61
06:57:56|3472.61
06:57:57|3472.61
06:57:59|3472.61
06:58:00|3472.6
06:58:00|3472.61
06:58:02|3472.61
06:58:03|3472.6
06:58:03|3472.61
06:58:05|3472.61
06:58:06|3472.61
06:58:07|3472.61
06:58:07|3472.6
06:58:08|3472.6
06:58:09|3472.6
06:58:10|3472.61
06:58:11|3472.67
06:58:13|3472.66
06:58:13|3472.83
06:58:15|3472.83
06:58:16|3472.9
06:58:17|3472.91
06:58:17|3472.9
06:58:19|3472.99
06:58:20|3473.
06:58:21|3473.
06:58:22|3473.32
06:58:23|3473.32
06:58:24|3473.31
06:58:26|3473.31
06:58:27|3473.31
06:58:27|3473.09
06:58:28|3472.5
06:58:29|3472.45
06:58:31|3472.44
06:58:31|3472.45
06:58:32|3472.16
06:58:33|3471.92
06:58:34|3471.92
06:58:35|3471.93
06:58:36|3471.93
06:58:37|3471.92
06:58:39|3471.93
06:58:39|3471.92
06:58:40|3471.92
06:58:42|3471.93
06:58:43|3471.93
06:58:43|3471.93
06:58:44|3471.93
06:58:45|3471.93
06:58:47|3472.11
06:58:47|3472.1
06:58:49|3472.01
06:58:50|3472.02
06:58:51|3472.01
06:58:53|3472.
06:58:53|3472.01
06:58:54|3472.01
06:58:55|3472.01
06:58:56|3472.01
06:58:57|3472.01
06:58:58|3472.
06:58:59|3472.11
06:59:01|3472.22
06:59:02|3472.22
06:59:03|3473.15
06:59:04|3473.15
06:59:06|3473.15
06:59:06|3473.11
06:59:07|3473.12
06:59:09|3473.12
06:59:10|3473.12
06:59:11|3473.11
06:59:11|3473.12
06:59:13|3473.11
06:59:13|3473.12
06:59:14|3473.2
06:59:16|3473.2
06:59:17|3473.2
06:59:18|3473.2
06:59:19|3473.21
06:59:20|3473.2
06:59:20|3473.21
06:59:22|3473.21
06:59:23|3473.2
06:59:24|3473.21
06:59:25|3473.21
06:59:26|3473.21
06:59:27|3473.21
06:59:28|3473.2
06:59:29|3473.21
06:59:30|3473.15
06:59:31|3473.15
06:59:32|3473.14
06:59:33|3473.15
06:59:34|3473.15
06:59:35|3473.14
06:59:36|3473.14
06:59:37|3473.15
06:59:39|3473.15
06:59:39|3473.15
06:59:40|3473.15
06:59:42|3473.15
06:59:42|3473.15
06:59:44|3473.15
06:59:45|3473.15
06:59:45|3473.79
06:59:47|3473.79
06:59:48|3473.24
06:59:48|3473.14
06:59:50|3473.14
06:59:50|3473.14
06:59:52|3473.15
06:59:54|3473.15
06:59:55|3473.14
06:59:55|3473.15
06:59:56|3473.15
06:59:58|3473.15
06:59:59|3473.15
07:00:00|3473.14
07:00:01|3472.88
07:00:03|3472.88
07:00:04|3472.65
07:00:06|3472.23
07:00:06|3471.89
07:00:07|3471.83
07:00:08|3471.42
07:00:09|3471.42
07:00:10|3471.29
07:00:11|3471.3
07:00:13|3471.3
07:00:14|3471.29
07:00:14|3471.3
07:00:15|3471.42
07:00:17|3471.42
07:00:18|3471.42
07:00:19|3471.41
07:00:20|3471.41
07:00:21|3471.42
07:00:22|3471.42
07:00:23|3471.42
07:00:24|3471.42
07:00:24|3471.42
07:00:26|3471.42
07:00:27|3471.42
07:00:28|3471.8
07:00:29|3471.83
07:00:30|3471.82
07:00:31|3471.83
07:00:32|3471.82
07:00:33|3471.82
07:00:34|3471.82
07:00:35|3471.67
07:00:36|3471.61
07:00:37|3471.47
07:00:38|3471.11
07:00:39|3471.02
07:00:40|3471.02
07:00:41|3471.03
07:00:42|3471.02
07:00:43|3471.02
07:00:44|3471.01
07:00:45|3471.
07:00:46|3471.
07:00:47|3470.91
07:00:48|3470.9
07:00:49|3470.61
07:00:50|3471.23
07:00:52|3471.12
07:00:52|3470.99
07:00:54|3470.99
07:00:55|3470.66
07:00:56|3470.61
07:00:57|3470.61
07:00:58|3470.6
07:01:00|3470.6
07:01:01|3470.61
07:01:02|3470.6
07:01:03|3470.6
07:01:04|3470.61
07:01:05|3470.61
07:01:06|3470.6
07:01:07|3470.6
07:01:08|3470.61
07:01:09|3470.9
07:01:10|3470.89
07:01:11|3470.89
07:01:12|3470.9
07:01:13|3470.89
07:01:14|3470.89
07:01:15|3470.89
07:01:16|3470.89
07:01:17|3470.46
07:01:18|3470.46
07:01:19|3470.25
07:01:20|3470.26
07:01:21|3470.26
07:01:22|3470.25
07:01:23|3470.25
07:01:24|3470.25
07:01:25|3470.25
07:01:26|3470.25
07:01:27|3470.26
07:01:28|3470.26
07:01:29|3470.2
07:01:30|3470.2
07:01:31|3469.69
07:01:32|3469.69
07:01:33|3469.69
07:01:34|3469.68
07:01:35|3469.68
07:01:36|3469.57
07:01:38|3469.58
07:01:39|3470.13
07:01:39|3470.13
07:01:40|3470.13
07:01:42|3470.13
07:01:42|3470.14
07:01:43|3469.82
07:01:44|3469.57
07:01:45|3469.58
07:01:46|3469.58
07:01:47|3469.58
07:01:48|3469.58
07:01:49|3469.58
07:01:51|3469.58
07:01:51|3469.58
07:01:53|3469.58
07:01:54|3469.57
07:01:55|3469.57
07:01:56|3469.58
07:01:57|3469.58
07:01:58|3469.57
07:01:59|3469.57
07:02:00|3469.57
07:02:01|3469.58
07:02:02|3469.57
07:02:03|3469.58
07:02:04|3469.42
07:02:05|3469.43
07:02:06|3469.43
07:02:07|3469.43
07:02:08|3469.42
07:02:09|3469.42
07:02:10|3469.42
07:02:11|3469.42
07:02:12|3469.41
07:02:13|3469.4
07:02:14|3469.41
07:02:15|3469.4
07:02:16|3469.41
07:02:17|3469.17
07:02:18|3469.05
07:02:20|3469.04
07:02:21|3469.05
07:02:22|3469.05
07:02:23|3469.04
07:02:24|3469.05
07:02:25|3469.36
07:02:25|3469.36
07:02:26|3469.36
07:02:28|3469.36
07:02:29|3469.36
07:02:29|3469.37
07:02:32|3469.37
07:02:33|3469.58
07:02:34|3469.69
07:02:34|3469.69
07:02:36|3469.7
07:02:37|3469.69
07:02:38|3469.7
07:02:39|3469.7
07:02:41|3470.06
07:02:41|3470.15
07:02:43|3470.18
07:02:43|3470.44
07:02:44|3470.64
07:02:45|3470.64
07:02:47|3470.63
07:02:48|3470.63
07:02:48|3470.64
07:02:49|3470.64
07:02:50|3470.63
07:02:51|3470.45
07:02:52|3470.43
07:02:53|3470.43
07:02:55|3470.43
07:02:55|3470.43
07:02:57|3470.43
07:02:58|3470.42
07:02:59|3470.42
07:03:00|3470.43
07:03:01|3470.43
07:03:02|3470.42
07:03:03|3470.42
07:03:05|3469.92
07:03:05|3469.92
07:03:07|3469.8
07:03:08|3469.8
07:03:09|3469.8
07:03:10|3469.81
07:03:11|3469.81
07:03:11|3469.81
07:03:13|3469.81
07:03:13|3469.81
07:03:15|3469.81
07:03:17|3469.8
07:03:18|3469.81
07:03:18|3469.8
07:03:19|3469.81
07:03:21|3469.81
07:03:22|3469.82
07:03:23|3469.82
07:03:24|3469.82
07:03:25|3469.82
07:03:27|3469.81
07:03:27|3469.81
07:03:28|3469.82
07:03:30|3469.81
07:03:30|3469.82
07:03:31|3469.82
07:03:32|3469.81
07:03:33|3469.81
07:03:34|3469.81
07:03:36|3469.82
07:03:36|3469.81
07:03:37|3469.89
07:03:39|3470.02
07:03:40|3470.02
07:03:40|3470.02
07:03:41|3470.02
07:03:42|3470.01
07:03:43|3470.08
07:03:44|3470.29
07:03:46|3470.29
07:03:46|3470.29
07:03:48|3470.29
07:03:49|3470.28
07:03:50|3470.28
07:03:51|3470.29
07:03:52|3470.29
07:03:52|3470.48
07:03:54|3470.48
07:03:54|3470.48
07:03:56|3470.49
07:03:58|3470.48
07:03:59|3470.49
07:04:00|3470.52
07:04:01|3470.51
07:04:02|3470.51
07:04:03|3470.52
07:04:04|3470.52
07:04:05|3470.51
07:04:06|3470.51
07:04:07|3470.51
07:04:08|3470.51
07:04:09|3470.52
07:04:10|3470.99
07:04:11|3471.
07:04:12|3471.01
07:04:13|3471.02
07:04:14|3470.57
07:04:15|3470.29
07:04:16|3470.28
07:04:17|3470.29
07:04:18|3470.29
07:04:19|3470.29
07:04:20|3470.24
07:04:21|3470.23
07:04:22|3470.23
07:04:23|3470.23
07:04:24|3470.23
07:04:25|3470.23
07:04:26|3470.23
07:04:28|3470.22
07:04:28|3470.23
07:04:29|3470.23
07:04:30|3470.23
07:04:31|3470.22
07:04:32|3470.22
07:04:33|3470.02
07:04:34|3470.02
07:04:35|3470.02
07:04:36|3470.01
07:04:37|3470.02
07:04:38|3470.02
07:04:40|3470.02
07:04:40|3470.01
07:04:41|3470.02
07:04:43|3470.02
07:04:44|3470.01
07:04:45|3470.01
07:04:46|3470.01
07:04:47|3470.01
07:04:48|3470.02
07:04:49|3470.01
07:04:50|3470.02
07:04:51|3470.01
07:04:52|3470.01
07:04:53|3470.02
07:04:54|3470.02
07:04:56|3470.02
07:04:57|3470.02
07:04:58|3470.01
07:04:58|3470.02
07:05:00|3470.02
07:05:01|3470.01
07:05:02|3470.01
07:05:03|3470.01
07:05:05|3470.02
07:05:05|3470.01
07:05:06|3470.01
07:05:07|3469.83
07:05:08|3469.5
07:05:10|3469.51
07:05:11|3469.5
07:05:12|3469.5
07:05:12|3469.5
07:05:14|3469.51
07:05:15|3469.4
07:05:16|3469.01
07:05:17|3468.66
07:05:18|3468.66
07:05:19|3468.66
07:05:21|3468.66
07:05:21|3468.65
07:05:22|3468.65
07:05:23|3468.66
07:05:25|3468.66
07:05:26|3468.66
07:05:27|3468.65
07:05:28|3468.65
07:05:29|3468.21
07:05:30|3468.05
07:05:31|3468.06
07:05:32|3468.06
07:05:33|3468.06
07:05:34|3467.89
07:05:35|3467.88
07:05:36|3467.88
07:05:38|3467.89
07:05:38|3467.89
07:05:39|3467.89
07:05:40|3467.89
07:05:41|3467.88
07:05:42|3467.89
07:05:43|3467.84
07:05:44|3467.82
07:05:45|3467.82
07:05:46|3467.61
07:05:47|3467.6
07:05:48|3467.61
07:05:49|3467.61
07:05:50|3467.61
07:05:51|3467.61
07:05:52|3467.61
07:05:54|3467.6
07:05:54|3467.61
07:05:56|3467.61
07:05:58|3467.61
07:05:59|3467.61
07:06:00|3467.6
07:06:01|3467.61
07:06:02|3467.41
07:06:03|3467.19
07:06:04|3467.19
07:06:05|3467.01
07:06:06|3467.02
07:06:07|3467.01
07:06:08|3467.02
07:06:10|3467.01
07:06:11|3467.01
07:06:11|3467.
07:06:13|3467.01
07:06:13|3467.01
07:06:15|3467.
07:06:15|3467.
07:06:17|3467.01
07:06:18|3467.01
07:06:18|3467.01
07:06:20|3467.01
07:06:21|3467.01
07:06:22|3467.
07:06:22|3467.01
07:06:24|3467.01
07:06:25|3467.01
07:06:26|3467.01
07:06:27|3467.01
07:06:28|3467.01
07:06:29|3467.01
07:06:30|3466.62
07:06:31|3466.62
07:06:32|3466.62
07:06:33|3466.62
07:06:34|3466.62
07:06:35|3466.61
07:06:36|3466.62
07:06:37|3466.62
07:06:38|3466.61
07:06:39|3466.61
07:06:40|3466.62
07:06:41|3466.61
07:06:42|3466.61
07:06:43|3466.4
07:06:44|3466.37
07:06:45|3466.38
07:06:46|3466.37
07:06:47|3466.2
07:06:48|3466.21
07:06:49|3465.75
07:06:50|3465.62
07:06:51|3465.25
07:06:52|3465.26
07:06:53|3465.25
07:06:54|3465.26
07:06:55|3465.26
07:06:56|3465.25
07:06:58|3465.26
07:06:59|3465.26
07:07:00|3465.25
07:07:01|3464.7
07:07:02|3463.71
07:07:03|3463.46
07:07:04|3463.47
07:07:06|3463.47
07:07:07|3463.46
07:07:07|3463.46
07:07:09|3463.47
07:07:10|3463.47
07:07:10|3463.47
07:07:12|3463.46
07:07:13|3463.46
07:07:14|3463.45
07:07:15|3463.45
07:07:16|3463.45
07:07:17|3463.57
07:07:18|3463.58
07:07:19|3463.57
07:07:20|3463.57
07:07:21|3463.57
07:07:22|3463.58
07:07:23|3463.58
07:07:24|3463.58
07:07:25|3463.58
07:07:26|3463.57
07:07:27|3463.58
07:07:28|3463.58
07:07:29|3463.58
07:07:30|3463.57
07:07:31|3463.47
07:07:32|3463.47
07:07:33|3463.45
07:07:34|3463.45
07:07:35|3463.45
07:07:36|3463.45
07:07:37|3463.44
07:07:38|3463.69
07:07:39|3463.69
07:07:40|3463.21
07:07:41|3463.17
07:07:42|3463.18
07:07:44|3463.17
07:07:44|3463.18
07:07:45|3463.18
07:07:46|3463.18
07:07:47|3463.17
07:07:48|3463.17
07:07:49|3463.17
07:07:50|3463.18
07:07:51|3463.17
07:07:52|3463.17
07:07:53|3463.18
07:07:54|3463.18
07:07:55|3463.18
07:07:56|3463.28
07:07:58|3463.34
07:07:59|3463.59
07:08:00|3463.58
07:08:01|3463.58
07:08:01|3463.59
07:08:02|3463.59
07:08:04|3463.58
07:08:05|3463.59
07:08:07|3463.59
07:08:07|3463.58
07:08:08|3463.76
07:08:10|3463.79
07:08:11|3463.79
07:08:11|3463.78
07:08:13|3463.79
07:08:14|3463.78
07:08:15|3463.78
07:08:16|3463.78
07:08:17|3463.78
07:08:18|3463.79
07:08:19|3463.79
07:08:20|3463.78
07:08:21|3463.39
07:08:22|3463.4
07:08:23|3463.4
07:08:24|3463.39
07:08:25|3463.4
07:08:26|3463.39
07:08:27|3463.4
07:08:28|3463.39
07:08:29|3463.4
07:08:30|3463.4
07:08:31|3463.39
07:08:32|3463.39
07:08:33|3463.39
07:08:34|3463.2
07:08:35|3463.2
07:08:36|3463.18
07:08:37|3463.19
07:08:38|3463.19
07:08:39|3463.19
07:08:40|3462.94
07:08:41|3462.85
07:08:42|3462.7
07:08:43|3462.7
07:08:44|3462.71
07:08:45|3462.71
07:08:46|3462.7
07:08:47|3462.71
07:08:48|3462.7
07:08:49|3462.71
07:08:50|3462.7
07:08:51|3462.43
07:08:52|3462.43
07:08:53|3462.24
07:08:54|3462.21
07:08:55|3462.21
07:08:56|3462.22
07:08:57|3462.21
07:08:59|3462.22
07:09:01|3462.21
07:09:01|3462.59
07:09:03|3462.6
07:09:03|3462.7
07:09:05|3462.7
07:09:05|3462.7
07:09:07|3462.69
07:09:07|3462.87
07:09:09|3462.87
07:09:09|3462.86
07:09:10|3462.87
07:09:11|3463.21
07:09:12|3463.69
07:09:13|3463.78
07:09:15|3464.11
07:09:15|3464.4
07:09:17|3464.48
07:09:18|3464.59
07:09:19|3464.59
07:09:19|3464.59
07:09:21|3464.59
07:09:21|3465.24
07:09:22|3465.39
07:09:24|3465.4
07:09:24|3464.69
07:09:26|3464.69
07:09:27|3464.69
07:09:28|3464.6
07:09:29|3464.6
07:09:30|3464.6
07:09:31|3464.25
07:09:32|3464.25
07:09:33|3464.26
07:09:34|3463.94
07:09:35|3463.94
07:09:36|3463.9
07:09:37|3463.91
07:09:38|3463.91
07:09:39|3463.91
07:09:40|3463.91
07:09:41|3463.91
07:09:42|3463.9
07:09:43|3463.91
07:09:44|3463.91
07:09:45|3463.9
07:09:46|3463.9
07:09:47|3463.91
07:09:48|3463.9
07:09:49|3463.91
07:09:50|3463.91
07:09:51|3463.91
07:09:52|3463.91
07:09:53|3463.91
07:09:54|3463.91
07:09:55|3463.91
07:09:56|3463.91
07:09:57|3463.9
07:09:58|3463.9
07:09:59|3463.91
07:10:01|3463.9
07:10:02|3463.91
07:10:03|3463.91
07:10:05|3463.91
07:10:06|3463.91
07:10:07|3463.9
07:10:07|3463.91
07:10:09|3463.91
07:10:10|3463.94
07:10:11|3463.94
07:10:12|3463.95
07:10:12|3464.47
07:10:14|3464.68
07:10:14|3464.88
07:10:16|3464.63
07:10:16|3464.61
07:10:18|3464.61
07:10:19|3464.61
07:10:20|3464.6
07:10:21|3464.61
07:10:22|3464.61
07:10:23|3464.61
07:10:24|3464.66
07:10:25|3464.67
07:10:27|3464.67
07:10:27|3464.67
07:10:28|3464.68
07:10:29|3465.
07:10:31|3464.99
07:10:32|3465.05
07:10:32|3465.26
07:10:34|3465.34
07:10:34|3465.33
07:10:36|3465.79
07:10:37|3465.8
07:10:38|3465.96
07:10:39|3465.95
07:10:40|3465.96
07:10:41|3465.96
07:10:42|3465.96
07:10:43|3465.96
07:10:44|3465.96
07:10:45|3465.96
07:10:46|3465.95
07:10:47|3465.96
07:10:48|3465.96
07:10:49|3465.96
07:10:50|3465.96
07:10:51|3465.95
07:10:52|3465.96
07:10:53|3465.95
07:10:54|3465.96
07:10:55|3465.95
07:10:56|3465.96
07:10:57|3465.96
07:10:58|3465.95
07:10:59|3465.96
07:11:01|3465.66
07:11:03|3465.66
07:11:03|3465.67
07:11:05|3465.09
07:11:06|3465.
07:11:07|3465.
07:11:08|3465.01
07:11:09|3465.01
07:11:10|3465.01
07:11:11|3465.01
07:11:12|3465.01
07:11:13|3465.
07:11:14|3465.01
07:11:15|3465.01
07:11:16|3465.
07:11:17|3465.01
07:11:18|3465.
07:11:19|3465.
07:11:20|3465.01
07:11:21|3465.01
07:11:22|3465.01
07:11:23|3465.01
07:11:24|3465.01
07:11:25|3465.
07:11:26|3464.81
07:11:27|3464.81
07:11:28|3464.81
07:11:29|3464.81
07:11:30|3464.7
07:11:31|3464.71
07:11:32|3464.71
07:11:33|3464.71
07:11:34|3464.71
07:11:36|3464.7
07:11:36|3464.7
07:11:37|3464.71
07:11:38|3464.71
07:11:39|3464.7
07:11:40|3464.71
07:11:41|3464.7
07:11:42|3464.7
07:11:43|3464.7
07:11:44|3464.55
07:11:45|3464.55
07:11:46|3464.54
07:11:48|3464.55
07:11:48|3464.54
07:11:49|3464.55
07:11:50|3464.54
07:11:52|3464.2
07:11:52|3463.89
07:11:53|3463.9
07:11:54|3463.9
07:11:55|3463.65
07:11:57|3463.64
07:11:57|3463.64
07:11:58|3463.65
07:11:59|3463.65
07:12:01|3463.64
07:12:02|3463.65
07:12:04|3463.65
07:12:05|3463.65
07:12:06|3463.64
07:12:07|3463.65
07:12:09|3463.65
07:12:10|3463.65
07:12:11|3463.64
07:12:11|3463.64
07:12:13|3463.64
07:12:14|3463.65
07:12:15|3463.65
07:12:16|3463.48
07:12:17|3463.48
07:12:18|3462.89
07:12:19|3462.81
07:12:20|3462.81
07:12:21|3462.81
07:12:22|3462.82
07:12:23|3462.82
07:12:24|3462.82
07:12:25|3462.82
07:12:26|3462.82
07:12:27|3463.12
07:12:28|3463.11
07:12:29|3462.63
07:12:30|3462.63
07:12:31|3462.53
07:12:32|3462.44
07:12:33|3462.41
07:12:34|3462.42
07:12:35|3462.21
07:12:37|3462.2
07:12:37|3462.01
07:12:38|3462.01
07:12:39|3462.01
07:12:41|3462.
07:12:42|3462.01
07:12:43|3462.21
07:12:44|3462.38
07:12:45|3462.59
07:12:46|3463.25
07:12:48|3463.4
07:12:48|3463.64
07:12:49|3463.83
07:12:50|3463.82
07:12:51|3463.82
07:12:53|3463.82
07:12:54|3463.83
07:12:54|3463.82
07:12:55|3463.84
07:12:57|3463.85
07:12:57|3463.84
07:12:59|3463.77
07:13:00|3463.43
07:13:02|3463.42
07:13:02|3463.4
07:13:04|3463.01
07:13:06|3463.39
07:13:07|3463.39
07:13:08|3463.39
07:13:09|3463.55
07:13:09|3463.58
07:13:10|3463.59
07:13:11|3463.59
07:13:13|3463.61
07:13:14|3463.79
07:13:14|3463.79
07:13:16|3463.79
07:13:16|3464.18
07:13:17|3464.2
07:13:19|3464.26
07:13:20|3464.4
07:13:21|3464.39
07:13:22|3464.45
07:13:23|3464.44
07:13:24|3464.45
07:13:25|3464.54
07:13:26|3464.54
07:13:27|3464.66
07:13:28|3464.69
07:13:29|3464.68
07:13:30|3464.68
07:13:31|3464.68
07:13:32|3464.69
07:13:33|3464.72
07:13:34|3465.2
07:13:35|3465.2
07:13:36|3465.21
07:13:37|3465.21
07:13:38|3465.39
07:13:39|3465.4
07:13:40|3465.4
07:13:41|3465.4
07:13:42|3465.39
07:13:44|3465.39
07:13:45|3465.39
07:13:45|3465.39
07:13:46|3465.39
07:13:48|3465.39
07:13:49|3465.39
07:13:50|3465.55
07:13:50|3465.55
07:13:51|3465.76
07:13:53|3465.76
07:13:54|3465.76
07:13:55|3465.76
07:13:56|3465.77
07:13:57|3465.77
07:13:57|3465.77
07:13:59|3465.77
07:14:00|3465.76
07:14:02|3465.76
07:14:02|3465.77
07:14:04|3465.77
07:14:06|3465.79
07:14:07|3465.95
07:14:08|3465.95
07:14:09|3465.96
07:14:10|3465.96
07:14:11|3465.95
07:14:12|3465.97
07:14:14|3465.97
07:14:14|3465.99
07:14:15|3466.
07:14:16|3465.99
07:14:17|3466.
07:14:18|3466.
07:14:20|3466.
07:14:21|3466.
07:14:22|3466.
07:14:23|3466.
07:14:24|3465.99
07:14:25|3465.99
07:14:26|3466.
07:14:27|3466.02
07:14:29|3466.02
07:14:30|3466.06
07:14:30|3466.06
07:14:31|3466.07
07:14:32|3466.07
07:14:34|3466.07
07:14:35|3466.07
07:14:36|3466.07
07:14:36|3466.19
07:14:38|3466.32
07:14:39|3466.31
07:14:40|3466.31
07:14:40|3466.59
07:14:42|3466.6
07:14:43|3466.81
07:14:44|3466.81
07:14:44|3466.8
07:14:47|3466.8
07:14:47|3466.8
07:14:48|3466.8
07:14:49|3466.95
07:14:51|3467.
07:14:52|3467.
07:14:53|3467.
07:14:53|3467.
07:14:55|3467.
07:14:55|3467.
07:14:56|3467.
07:14:57|3467.
07:14:59|3467.
07:15:00|3466.99
07:15:00|3467.
07:15:01|3467.
07:15:02|3466.99
07:15:03|3467.
07:15:05|3467.
07:15:06|3466.99
07:15:07|3467.
07:15:08|3467.
07:15:09|3466.99
07:15:11|3467.
07:15:11|3467.
07:15:13|3467.11
07:15:14|3467.11
07:15:14|3467.13
07:15:15|3467.13
07:15:16|3467.14
07:15:17|3467.21
07:15:18|3466.46
07:15:19|3466.44
07:15:21|3466.45
07:15:22|3466.44
07:15:22|3466.44
07:15:23|3466.45
07:15:25|3466.45
07:15:25|3466.44
07:15:26|3466.45
07:15:27|3466.45
07:15:29|3466.52
07:15:29|3466.84
07:15:30|3466.89
07:15:31|3467.
07:15:33|3467.04
07:15:33|3467.04
07:15:35|3467.07
07:15:35|3467.42
07:15:36|3467.43
07:15:37|3467.43
07:15:39|3467.43
07:15:40|3467.43
07:15:40|3467.43
07:15:42|3467.41
07:15:43|3467.4
07:15:44|3467.41
07:15:45|3467.4
07:15:46|3467.4
07:15:47|3467.4
07:15:47|3467.2
07:15:48|3467.2
07:15:49|3467.2
07:15:51|3467.21
07:15:52|3467.21
07:15:53|3467.21
07:15:54|3467.21
07:15:55|3467.2
07:15:56|3467.2
07:15:57|3467.21
07:15:58|3467.21
07:15:59|3467.2
07:16:00|3467.2
07:16:01|3467.2
07:16:01|3467.21
07:16:03|3467.4
07:16:03|3467.41
07:16:05|3467.41
07:16:06|3467.41
07:16:07|3467.41
07:16:08|3467.4
07:16:09|3467.4
07:16:10|3467.29
07:16:12|3467.29
07:16:12|3467.7
07:16:14|3467.69
07:16:15|3467.69
07:16:15|3467.69
07:16:16|3467.79
07:16:17|3467.78
07:16:18|3467.79
07:16:20|3467.8
07:16:21|3467.99
07:16:22|3467.99
07:16:23|3467.98
07:16:23|3467.99
07:16:24|3467.99
07:16:26|3467.98
07:16:26|3467.99
07:16:28|3467.98
07:16:28|3467.99
07:16:30|3467.99
07:16:30|3467.98
07:16:32|3467.98
07:16:32|3468.25
07:16:33|3468.25
07:16:35|3468.25
07:16:36|3468.24
07:16:37|3468.24
07:16:38|3468.24
07:16:39|3467.98
07:16:40|3467.79
07:16:40|3467.3
07:16:42|3467.3
07:16:43|3467.3
07:16:44|3467.3
07:16:45|3467.29
07:16:46|3467.3
07:16:47|3467.11
07:16:48|3467.1
07:16:49|3467.11
07:16:50|3467.11
07:16:51|3467.1
07:16:52|3467.11
07:16:53|3467.1
07:16:54|3467.11
07:16:55|3467.1
07:16:56|3467.11
07:16:57|3467.11
07:16:58|3467.11
07:16:59|3467.1
07:17:00|3467.11
07:17:01|3467.1
07:17:02|3467.1
07:17:03|3467.1
07:17:04|3467.11
07:17:05|3467.11
07:17:07|3467.1
07:17:08|3465.66
07:17:09|3465.66
07:17:09|3465.66
07:17:11|3465.66
07:17:12|3465.66
07:17:13|3465.65
07:17:13|3465.66
07:17:15|3465.65
07:17:16|3465.66
07:17:17|3465.65
07:17:18|3465.65
07:17:19|3465.66
07:17:20|3465.66
07:17:21|3465.66
07:17:22|3465.81
07:17:23|3465.99
07:17:24|3465.99
07:17:25|3465.99
07:17:26|3465.98
07:17:27|3465.99
07:17:29|3465.99
07:17:29|3465.98
07:17:31|3465.97
07:17:31|3465.82
07:17:32|3465.83
07:17:34|3465.82
07:17:35|3465.83
07:17:35|3465.83
07:17:37|3465.83
07:17:38|3465.82
07:17:39|3465.82
07:17:40|3465.82
07:17:41|3465.82
07:17:42|3465.83
07:17:43|3465.83
07:17:44|3465.83
07:17:45|3465.82
07:17:46|3465.82
07:17:47|3465.82
07:17:48|3465.83
07:17:49|3465.82
07:17:50|3465.83
07:17:51|3465.83
07:17:52|3465.83
07:17:53|3465.83
07:17:54|3465.82
07:17:55|3465.83
07:17:57|3465.83
07:17:57|3465.83
07:17:59|3465.83
07:17:59|3465.82
07:18:00|3465.83
07:18:02|3465.83
07:18:03|3465.83
07:18:03|3465.83
07:18:05|3465.82
07:18:06|3465.82
07:18:08|3465.82
07:18:08|3465.82
07:18:09|3465.83
07:18:12|3465.82
07:18:13|3465.83
07:18:14|3465.83
07:18:14|3465.83
07:18:16|3465.82
07:18:18|3465.82
07:18:19|3465.83
07:18:20|3465.83
07:18:20|3465.82
07:18:22|3465.83
07:18:23|3465.82
07:18:24|3465.83
07:18:25|3465.82
07:18:26|3465.82
07:18:27|3465.82
07:18:28|3465.83
07:18:29|3465.38
07:18:30|3465.37
07:18:31|3465.36
07:18:32|3465.37
07:18:33|3465.71
07:18:34|3465.77
07:18:35|3465.77
07:18:36|3465.79
07:18:37|3465.79
07:18:38|3465.79
07:18:40|3466.11
07:18:40|3466.1
07:18:42|3466.1
07:18:42|3466.1
07:18:43|3466.11
07:18:44|3466.1
07:18:45|3466.11
07:18:46|3466.11
07:18:48|3466.1
07:18:48|3466.1
07:18:49|3466.1
07:18:50|3466.1
07:18:52|3466.1
07:18:53|3466.1
07:18:53|3466.1
07:18:55|3466.1
07:18:56|3465.77
07:18:57|3465.76
07:18:58|3465.76
07:18:59|3465.36
07:18:59|3465.36
07:19:00|3465.37
07:19:02|3465.37
07:19:02|3465.37
07:19:03|3465.37
07:19:04|3465.37
07:19:06|3465.37
07:19:06|3465.37
07:19:07|3465.37
07:19:09|3465.97
07:19:11|3466.07
07:19:12|3466.06
07:19:13|3466.06
07:19:14|3466.07
07:19:16|3466.07
07:19:16|3466.38
07:19:18|3466.38
07:19:19|3466.38
07:19:20|3466.38
07:19:21|3466.37
07:19:22|3466.37
07:19:23|3466.38
07:19:24|3466.73
07:19:26|3467.33
07:19:26|3467.57
07:19:27|3467.99
07:19:29|3468.03
07:19:30|3468.03
07:19:30|3468.2
07:19:31|3468.19
07:19:33|3468.66
07:19:33|3468.68
07:19:35|3468.76
07:19:35|3468.99
07:19:37|3468.99
07:19:38|3468.98
07:19:39|3468.98
07:19:39|3468.99
07:19:40|3468.99
07:19:42|3468.99
07:19:43|3469.
07:19:44|3469.07
07:19:45|3469.07
07:19:46|3469.39
07:19:47|3469.39
07:19:48|3469.39
07:19:49|3469.67
07:19:50|3469.67
07:19:51|3469.68
07:19:52|3469.68
07:19:52|3469.77
07:19:54|3469.78
07:19:55|3469.8
07:19:56|3469.91
07:19:57|3469.91
07:19:58|3469.91
07:19:59|3469.91
07:20:00|3469.91
07:20:01|3469.92
07:20:02|3469.92
07:20:03|3469.91
07:20:04|3469.92
07:20:05|3469.91
07:20:06|3469.91
07:20:07|3469.91
07:20:08|3469.91
07:20:09|3469.91
07:20:10|3469.92
07:20:11|3469.91
07:20:13|3469.91
07:20:14|3469.91
07:20:14|3469.92
07:20:16|3469.92
07:20:16|3469.91
07:20:18|3469.91
07:20:18|3469.91
07:20:20|3469.92
07:20:20|3469.92
07:20:22|3469.92
07:20:23|3469.93
07:20:23|3469.93
07:20:24|3470.
07:20:26|3469.99
07:20:26|3469.99
07:20:28|3470.
07:20:28|3470.03
07:20:29|3469.91
07:20:30|3469.81
07:20:32|3469.82
07:20:32|3469.82
07:20:33|3469.81
07:20:35|3469.81
07:20:35|3469.82
07:20:36|3469.82
07:20:38|3469.82
07:20:39|3469.81
07:20:39|3469.72
07:20:40|3469.71
07:20:41|3469.61
07:20:42|3469.6
07:20:44|3469.61
07:20:45|3469.61
07:20:46|3469.61
07:20:47|3469.61
07:20:47|3469.6
07:20:49|3469.61
07:20:50|3469.61
07:20:51|3469.6
07:20:51|3469.61
07:20:52|3469.6
07:20:53|3469.97
07:20:55|3469.98
07:20:56|3469.98
07:20:57|3469.97
07:20:58|3469.97
07:20:59|3469.98
07:21:00|3469.98
07:21:01|3469.97
07:21:02|3469.98
07:21:03|3469.97
07:21:04|3469.98
07:21:05|3469.97
07:21:06|3469.97
07:21:07|3469.98
07:21:08|3469.97
07:21:09|3469.97
07:21:10|3469.98
07:21:12|3469.98
07:21:13|3469.98
07:21:13|3469.97
07:21:14|3469.97
07:21:16|3469.98
07:21:17|3469.98
07:21:18|3469.97
07:21:19|3469.99
07:21:20|3469.98
07:21:21|3469.98
07:21:22|3469.98
07:21:23|3469.98
07:21:24|3469.98
07:21:25|3469.99
07:21:26|3469.98
07:21:27|3469.98
07:21:28|3469.99
07:21:29|3469.98
07:21:30|3469.99
07:21:31|3469.99
07:21:33|3469.99
07:21:33|3469.98
07:21:34|3469.99
07:21:35|3469.99
07:21:36|3469.99
07:21:37|3469.98
07:21:39|3469.99
07:21:39|3469.98
07:21:40|3469.99
07:21:42|3469.98
07:21:43|3469.99
07:21:43|3469.99
07:21:45|3469.99
07:21:45|3469.99
07:21:46|3469.98
07:21:47|3469.63
07:21:48|3469.63
07:21:49|3469.63
07:21:50|3469.63
07:21:51|3469.63
07:21:52|3469.62
07:21:54|3469.63
07:21:55|3469.63
07:21:56|3469.63
07:21:57|3469.46
07:21:58|3469.45
07:21:58|3469.46
07:21:59|3469.45
07:22:01|3469.46
07:22:02|3469.46
07:22:03|3469.46
07:22:04|3469.45
07:22:04|3469.46
07:22:06|3469.46
07:22:06|3469.45
07:22:08|3469.46
07:22:08|3469.45
07:22:10|3469.9
07:22:11|3469.9
07:22:11|3469.91
07:22:13|3470.45
07:22:15|3470.79
07:22:16|3470.79
07:22:17|3470.79
07:22:18|3470.79
07:22:18|3470.79
07:22:20|3470.8
07:22:20|3470.81
07:22:22|3470.03
07:22:23|3469.97
07:22:23|3469.97
07:22:24|3469.96
07:22:26|3469.97
07:22:26|3469.97
07:22:27|3469.96
07:22:28|3469.02
07:22:30|3468.46
07:22:31|3468.46
07:22:32|3468.46
07:22:32|3468.47
07:22:34|3468.47
07:22:35|3468.47
07:22:36|3468.47
07:22:37|3468.47
07:22:38|3468.47
07:22:39|3468.47
07:22:40|3468.46
07:22:40|3468.21
07:22:42|3468.21
07:22:43|3468.21
07:22:44|3468.21
07:22:45|3468.21
07:22:46|3468.21
07:22:47|3468.2
07:22:49|3468.2
07:22:49|3468.2
07:22:50|3468.21
07:22:51|3468.21
07:22:53|3468.21
07:22:53|3468.2
07:22:54|3468.2
07:22:55|3468.21
07:22:56|3468.2
07:22:57|3468.21
07:22:59|3468.2
07:23:00|3468.2
07:23:00|3468.21
07:23:02|3468.21
07:23:02|3468.21
07:23:03|3468.21
07:23:05|3468.2
07:23:06|3468.2
07:23:06|3468.21
07:23:08|3468.21
07:23:09|3468.21
07:23:09|3468.21
07:23:11|3468.21
07:23:12|3468.2
07:23:14|3468.21
07:23:15|3468.2
07:23:16|3468.21
07:23:17|3468.21
07:23:17|3468.21
07:23:19|3468.2
07:23:19|3468.21
07:23:20|3468.2
07:23:22|3468.2
07:23:24|3468.2
07:23:25|3468.2
07:23:26|3468.2
07:23:27|3468.21
07:23:27|3468.21
07:23:29|3468.2
07:23:30|3468.2
07:23:31|3468.19
07:23:32|3468.19
07:23:33|3468.01
07:23:34|3468.
07:23:35|3468.
07:23:36|3468.01
07:23:37|3468.
07:23:37|3468.01
07:23:39|3468.01
07:23:40|3468.
07:23:41|3468.01
07:23:42|3468.01
07:23:44|3468.
07:23:44|3468.01
07:23:45|3468.01
07:23:46|3468.01
07:23:47|3468.
07:23:49|3468.
07:23:49|3468.01
07:23:50|3468.01
07:23:51|3468.01
07:23:53|3468.01
07:23:53|3468.
07:23:54|3468.01
07:23:56|3468.01
07:23:57|3468.01
07:23:57|3468.01
07:23:59|3468.01
07:24:00|3468.01
07:24:00|3468.01
07:24:02|3467.57
07:24:03|3467.57
07:24:04|3467.58
07:24:05|3467.58
07:24:06|3467.57
07:24:07|3467.4
07:24:08|3466.21
07:24:08|3466.22
07:24:10|3466.22
07:24:11|3466.34
07:24:12|3466.42
07:24:13|3466.42
07:24:15|3466.42
07:24:16|3466.42
07:24:17|3466.41
07:24:18|3466.41
07:24:19|3467.46
07:24:19|3467.8
07:24:21|3468.
07:24:22|3468.04
07:24:23|3468.04
07:24:23|3468.04
07:24:25|3468.74
07:24:26|3468.74
07:24:27|3468.99
07:24:28|3468.99
07:24:29|3469.39
07:24:30|3469.4
07:24:31|3469.79
07:24:32|3469.79
07:24:33|3469.8
07:24:34|3469.79
07:24:35|3469.8
07:24:37|3469.79
07:24:37|3469.68
07:24:38|3469.41
07:24:40|3469.39
07:24:41|3469.39
07:24:42|3469.39
07:24:43|3469.39
07:24:44|3469.4
07:24:45|3469.39
07:24:46|3469.4
07:24:46|3469.4
07:24:48|3469.4
07:24:49|3469.4
07:24:50|3469.4
07:24:51|3469.4
07:24:52|3469.4
07:24:53|3469.4
07:24:54|3469.4
07:24:55|3469.41
07:24:56|3469.8
07:24:57|3469.84
07:24:58|3469.83
07:24:59|3469.85
07:25:00|3469.84
07:25:01|3469.85
07:25:02|3469.85
07:25:03|3469.42
07:25:04|3469.42
07:25:05|3469.
07:25:07|3469.01
07:25:07|3469.
07:25:08|3469.
07:25:10|3469.
07:25:11|3469.
07:25:11|3469.01
07:25:12|3469.01
07:25:13|3469.
07:25:14|3469.
07:25:16|3469.01
07:25:17|3469.
07:25:18|3469.01
07:25:19|3469.01
07:25:19|3469.
07:25:21|3469.01
07:25:22|3468.97
07:25:23|3468.97
07:25:24|3468.97
07:25:25|3468.97
07:25:26|3468.97
07:25:27|3468.96
07:25:28|3468.97
07:25:29|3468.96
07:25:30|3468.85
07:25:31|3468.86
07:25:32|3468.86
07:25:33|3468.85
07:25:34|3468.56
07:25:36|3468.55
07:25:37|3468.55
07:25:38|3468.55
07:25:38|3468.55
07:25:39|3468.56
07:25:41|3468.56
07:25:41|3468.56
07:25:42|3468.56
07:25:43|3468.55
07:25:45|3468.56
07:25:45|3468.56
07:25:46|3468.56
07:25:47|3468.55
07:25:48|3468.55
07:25:49|3468.55
07:25:50|3468.55
07:25:51|3468.56
07:25:52|3468.55
07:25:53|3468.55
07:25:54|3468.55
07:25:55|3468.55
07:25:56|3468.55
07:25:57|3468.55
07:25:58|3468.56
07:25:59|3468.56
07:26:00|3468.56
07:26:01|3468.56
07:26:03|3468.55
07:26:03|3468.55
07:26:04|3468.56
07:26:05|3468.56
07:26:06|3468.56
07:26:07|3468.55
07:26:08|3468.55
07:26:10|3468.56
07:26:10|3468.55
07:26:11|3468.55
07:26:12|3468.56
07:26:13|3468.56
07:26:15|3468.56
07:26:17|3468.57
07:26:17|3468.63
07:26:19|3468.63
07:26:20|3468.64
07:26:20|3468.64
07:26:22|3468.97
07:26:22|3468.99
07:26:24|3469.
07:26:24|3469.
07:26:26|3468.99
07:26:26|3468.99
07:26:27|3468.99
07:26:28|3469.
07:26:30|3469.
07:26:31|3469.
07:26:32|3469.
07:26:34|3468.99
07:26:34|3469.24
07:26:36|3469.49
07:26:37|3469.5
07:26:38|3469.5
07:26:39|3469.49
07:26:40|3469.49
07:26:41|3469.5
07:26:42|3469.49
07:26:44|3469.
07:26:44|3469.
07:26:45|3469.01
07:26:46|3469.01
07:26:48|3468.74
07:26:49|3468.64
07:26:49|3468.64
07:26:50|3468.51
07:26:52|3468.21
07:26:52|3468.21
07:26:54|3468.21
07:26:55|3468.2
07:26:56|3468.21
07:26:57|3468.2
07:26:58|3468.2
07:26:58|3468.2
07:27:00|3468.21
07:27:01|3468.2
07:27:02|3468.21
07:27:03|3468.2
07:27:03|3468.35
07:27:05|3468.37
07:27:06|3468.6
07:27:06|3468.6
07:27:09|3468.6
07:27:10|3468.71
07:27:11|3468.71
07:27:12|3468.72
07:27:13|3468.72
07:27:13|3468.73
07:27:14|3468.99
07:27:16|3469.
07:27:17|3469.
07:27:18|3468.99
07:27:19|3469.
07:27:21|3469.17
07:27:23|3469.18
07:27:24|3469.17
07:27:25|3469.48
07:27:26|3469.49
07:27:26|3469.49
07:27:28|3469.53
07:27:28|3469.54
07:27:29|3469.54
07:27:31|3469.54
07:27:32|3469.54
07:27:33|3469.53
07:27:34|3469.53
07:27:35|3469.54
07:27:36|3469.53
07:27:37|3469.53
07:27:38|3469.53
07:27:39|3469.54
07:27:40|3469.53
07:27:41|3470.51
07:27:42|3469.21
07:27:43|3469.2
07:27:44|3469.21
07:27:45|3469.2
07:27:46|3469.2
07:27:47|3469.25
07:27:47|3469.27
07:27:49|3469.4
07:27:50|3469.41
07:27:51|3469.4
07:27:52|3469.41
07:27:53|3469.41
07:27:54|3469.4
07:27:54|3469.4
07:27:56|3469.4
07:27:57|3469.41
07:27:58|3469.4
07:27:59|3469.4
07:28:00|3469.4
07:28:01|3469.41
07:28:02|3469.47
07:28:03|3469.46
07:28:04|3469.46
07:28:05|3469.47
07:28:06|3469.47
07:28:07|3469.47
07:28:08|3469.46
07:28:09|3469.46
07:28:10|3469.79
07:28:11|3469.79
07:28:12|3469.79
07:28:13|3469.79
07:28:14|3469.8
07:28:15|3469.79
07:28:16|3469.8
07:28:17|3469.79
07:28:19|3469.8
07:28:19|3469.82
07:28:21|3469.81
07:28:22|3469.82
07:28:24|3469.82
07:28:24|3469.82
07:28:26|3469.81
07:28:26|3469.82
07:28:28|3469.82
07:28:29|3469.82
07:28:29|3469.82
07:28:31|3469.99
07:28:32|3470.
07:28:33|3470.
07:28:34|3469.79
07:28:35|3469.51
07:28:36|3469.4
07:28:38|3469.4
07:28:38|3469.41
07:28:40|3469.68
07:28:41|3469.68
07:28:42|3469.68
07:28:43|3469.68
07:28:43|3469.68
07:28:44|3469.68
07:28:45|3469.68
07:28:46|3469.67
07:28:47|3469.68
07:28:48|3469.68
07:28:49|3469.78
07:28:50|3469.78
07:28:51|3469.79
07:28:52|3469.78
07:28:53|3469.79
07:28:54|3469.79
07:28:56|3470.14
07:28:56|3470.13
07:28:57|3470.13
07:28:59|3470.13
07:29:00|3470.11
07:29:00|3470.01
07:29:01|3470.01
07:29:03|3469.54
07:29:03|3469.53
07:29:04|3469.53
07:29:06|3469.54
07:29:06|3469.54
07:29:07|3469.54
07:29:09|3469.54
07:29:10|3469.54
07:29:10|3469.54
07:29:11|3469.08
07:29:12|3469.04
07:29:13|3469.04
07:29:14|3469.05
07:29:15|3469.04
07:29:17|3469.04
07:29:18|3469.04
07:29:20|3469.05
07:29:20|3469.05
07:29:21|3469.04
07:29:23|3469.04
07:29:24|3469.05
07:29:25|3469.05
07:29:26|3469.07
07:29:27|3469.07
07:29:28|3469.07
07:29:29|3469.09
07:29:30|3469.1
07:29:31|3469.1
07:29:32|3469.1
07:29:33|3469.1
07:29:34|3469.03
07:29:35|3469.03
07:29:36|3469.03
07:29:37|3468.8
07:29:38|3468.81
07:29:39|3468.81
07:29:40|3468.2
07:29:42|3468.
07:29:43|3468.
07:29:44|3468.
07:29:45|3468.
07:29:46|3468.01
07:29:47|3468.
07:29:48|3468.01
07:29:49|3468.
07:29:50|3468.01
07:29:51|3468.
07:29:52|3468.01
07:29:53|3468.01
07:29:54|3468.01
07:29:55|3468.
07:29:56|3468.4
07:29:57|3468.39
07:29:58|3468.4
07:29:59|3468.4
07:30:00|3468.39
07:30:01|3468.39
07:30:02|3468.4
07:30:03|3468.4
07:30:04|3468.4
07:30:05|3468.4
07:30:06|3467.77
07:30:07|3467.59
07:30:08|3467.6
07:30:09|3467.41
07:30:10|3467.42
07:30:11|3467.35
07:30:12|3466.98
07:30:13|3466.98
07:30:14|3466.52
07:30:15|3466.37
07:30:16|3466.34
07:30:17|3466.34
07:30:18|3466.35
07:30:19|3466.35
07:30:21|3466.35
07:30:22|3466.35
07:30:23|3466.34
07:30:24|3466.35
07:30:25|3466.44
07:30:26|3466.44
07:30:27|3466.44
07:30:28|3466.45
07:30:30|3466.56
07:30:31|3466.91
07:30:32|3466.92
07:30:33|3467.01
07:30:34|3467.33
07:30:35|3467.64
07:30:36|3468.14
07:30:37|3468.61
07:30:38|3468.82
07:30:39|3468.98
07:30:40|3469.45
07:30:41|3469.44
07:30:42|3469.44
07:30:43|3469.44
07:30:44|3469.44
07:30:45|3469.44
07:30:46|3468.81
07:30:47|3468.81
07:30:48|3468.8
07:30:49|3468.77
07:30:50|3468.76
07:30:51|3468.77
07:30:52|3468.77
07:30:53|3468.77
07:30:54|3468.76
07:30:55|3468.77
07:30:56|3468.77
07:30:57|3468.76
07:30:58|3468.76
07:30:59|3468.76
07:31:00|3468.76
07:31:01|3468.76
07:31:02|3468.76
07:31:03|3468.77
07:31:04|3468.79
07:31:05|3468.8
07:31:06|3468.79
07:31:07|3468.81
07:31:08|3469.22
07:31:09|3469.39
07:31:10|3469.79
07:31:11|3470.23
07:31:12|3470.59
07:31:13|3470.6
07:31:14|3470.8
07:31:15|3470.98
07:31:16|3471.03
07:31:17|3471.04
07:31:18|3471.04
07:31:19|3471.03
07:31:21|3471.11
07:31:23|3471.11
07:31:24|3471.1
07:31:24|3471.1
07:31:26|3470.95
07:31:26|3470.95
07:31:27|3470.95
07:31:28|3470.94
07:31:29|3470.94
07:31:31|3470.95
07:31:31|3470.95
07:31:32|3470.95
07:31:33|3470.94
07:31:35|3470.95
07:31:35|3470.94
07:31:36|3470.94
07:31:37|3470.84
07:31:39|3470.7
07:31:40|3470.7
07:31:41|3470.7
07:31:42|3470.7
07:31:42|3470.71
07:31:43|3470.81
07:31:44|3470.98
07:31:45|3470.98
07:31:46|3470.99
07:31:48|3470.99
07:31:49|3470.52
07:31:50|3470.52
07:31:51|3470.52
07:31:51|3470.52
07:31:52|3470.51
07:31:53|3470.51
07:31:54|3470.35
07:31:56|3470.36
07:31:56|3470.35
07:31:57|3470.36
07:31:58|3470.36
07:32:00|3470.36
07:32:01|3470.36
07:32:01|3470.35
07:32:03|3469.72
07:32:03|3469.72
07:32:05|3469.71
07:32:05|3469.66
07:32:06|3469.66
07:32:08|3469.66
07:32:08|3469.45
07:32:09|3469.31
07:32:10|3469.25
07:32:12|3469.03
07:32:13|3469.04
07:32:14|3469.04
07:32:15|3469.04
07:32:16|3469.28
07:32:18|3469.58
07:32:18|3469.76
07:32:19|3469.99
07:32:20|3470.19
07:32:21|3470.2
07:32:23|3470.32
07:32:25|3470.42
07:32:25|3470.43
07:32:27|3470.42
07:32:28|3470.45
07:32:29|3470.44
07:32:30|3470.45
07:32:31|3470.45
07:32:31|3470.44
07:32:33|3470.44
07:32:35|3470.45
07:32:35|3470.45
07:32:36|3470.44
07:32:37|3470.45
07:32:39|3470.44
07:32:40|3470.44
07:32:40|3470.44
07:32:41|3470.44
07:32:43|3470.44
07:32:43|3470.44
07:32:44|3470.44
07:32:46|3470.45
07:32:46|3470.45
07:32:48|3470.46
07:32:49|3470.46
07:32:49|3470.46
07:32:50|3470.47
07:32:51|3470.47
07:32:53|3470.47
07:32:54|3470.46
07:32:54|3470.47
07:32:56|3470.47
07:32:57|3470.46
07:32:58|3470.46
07:32:59|3470.47
07:33:00|3470.47
07:33:00|3470.47
07:33:01|3470.47
07:33:03|3470.46
07:33:04|3470.47
07:33:05|3470.46
07:33:06|3470.46
07:33:06|3470.47
07:33:08|3470.53
07:33:09|3470.54
07:33:10|3470.54
07:33:11|3470.7
07:33:11|3470.7
07:33:12|3470.87
07:33:14|3470.88
07:33:15|3470.87
07:33:16|3470.88
07:33:16|3470.87
07:33:18|3470.88
07:33:18|3470.87
07:33:20|3470.87
07:33:21|3470.88
07:33:21|3470.88
07:33:24|3470.87
07:33:24|3470.41
07:33:26|3470.41
07:33:26|3470.41
07:33:27|3470.4
07:33:29|3470.4
07:33:29|3470.4
07:33:31|3470.4
07:33:31|3470.41
07:33:33|3470.4
07:33:34|3470.41
07:33:34|3470.41
07:33:35|3470.41
07:33:37|3470.59
07:33:37|3470.6
07:33:38|3470.69
07:33:40|3470.87
07:33:40|3470.87
07:33:41|3470.88
07:33:43|3470.97
07:33:43|3471.
07:33:45|3471.09
07:33:46|3471.17
07:33:47|3471.32
07:33:47|3471.31
07:33:49|3471.31
07:33:50|3471.31
07:33:51|3471.32
07:33:52|3471.32
07:33:53|3471.31
07:33:54|3471.31
07:33:54|3471.31
07:33:56|3471.31
07:33:57|3471.31
07:33:58|3471.31
07:33:59|3471.32
07:34:00|3471.31
07:34:01|3471.32
07:34:02|3471.32
07:34:03|3471.31
07:34:04|3471.32
07:34:05|3471.31
07:34:06|3471.31
07:34:07|3471.24
07:34:08|3471.24
07:34:09|3471.25
07:34:10|3471.01
07:34:11|3471.
07:34:12|3471.
07:34:13|3471.
07:34:14|3471.01
07:34:15|3471.
07:34:16|3471.01
07:34:17|3471.
07:34:18|3471.01
07:34:19|3471.01
07:34:21|3471.01
07:34:21|3471.
07:34:22|3471.
07:34:23|3471.
07:34:24|3470.99
07:34:25|3471.
07:34:27|3471.01
07:34:28|3471.
07:34:30|3471.01
07:34:30|3471.
07:34:32|3471.01
07:34:33|3471.
07:34:33|3471.
07:34:35|3471.12
07:34:35|3471.13
07:34:37|3471.13
07:34:38|3471.21
07:34:39|3471.31
07:34:40|3471.31
07:34:41|3471.34
07:34:43|3471.35
07:34:43|3471.35
07:34:44|3471.35
07:34:46|3471.34
07:34:46|3471.35
07:34:48|3471.34
07:34:49|3471.34
07:34:50|3471.34
07:34:50|3471.34
07:34:52|3471.34
07:34:53|3471.35
07:34:54|3471.35
07:34:55|3471.35
07:34:56|3471.35
07:34:57|3471.34
07:34:58|3471.35
07:34:59|3471.35
07:35:00|3471.35
07:35:01|3471.35
07:35:02|3471.34
07:35:03|3471.34
07:35:04|3471.34
07:35:05|3471.35
07:35:06|3471.35
07:35:07|3471.34
07:35:08|3471.35
07:35:09|3471.34
07:35:10|3471.35
07:35:11|3471.34
07:35:12|3471.34
07:35:14|3471.34
07:35:14|3471.35
07:35:15|3471.02
07:35:17|3471.01
07:35:17|3471.01
07:35:18|3471.02
07:35:20|3471.01
07:35:20|3471.01
07:35:21|3471.01
07:35:22|3471.01
07:35:23|3471.02
07:35:25|3471.02
07:35:26|3471.02
07:35:27|3471.02
07:35:28|3471.05
07:35:29|3471.26
07:35:30|3471.27
07:35:31|3471.35
07:35:33|3471.35
07:35:33|3471.36
07:35:34|3471.46
07:35:36|3471.46
07:35:36|3471.5
07:35:37|3471.5
07:35:39|3471.5
07:35:40|3471.55
07:35:41|3471.55
07:35:42|3471.54
07:35:43|3471.54
07:35:44|3471.54
07:35:45|3471.54
07:35:46|3471.54
07:35:47|3471.54
07:35:48|3471.55
07:35:49|3471.54
07:35:50|3471.54
07:35:51|3471.54
07:35:52|3471.55
07:35:53|3471.54
07:35:54|3471.54
07:35:55|3471.55
07:35:56|3471.55
07:35:58|3471.55
07:35:58|3471.54
07:35:59|3471.54
07:36:01|3471.55
07:36:01|3471.54
07:36:02|3471.55
07:36:04|3471.55
07:36:04|3471.54
07:36:05|3471.54
07:36:06|3471.55
07:36:08|3471.54
07:36:08|3471.55
07:36:09|3471.54
07:36:10|3471.54
07:36:11|3471.54
07:36:13|3471.54
07:36:13|3471.66
07:36:14|3471.66
07:36:15|3471.67
07:36:16|3471.67
07:36:17|3471.66
07:36:18|3471.67
07:36:19|3471.67
07:36:21|3471.68
07:36:21|3471.68
07:36:22|3471.68
07:36:24|3471.55
07:36:24|3471.01
07:36:26|3471.01
07:36:27|3471.31
07:36:28|3471.31
07:36:29|3471.31
07:36:30|3471.3
07:36:31|3471.31
07:36:32|3471.31
07:36:33|3471.3
07:36:34|3471.31
07:36:35|3471.31
07:36:37|3471.31
07:36:37|3471.31
07:36:39|3471.33
07:36:40|3471.32
07:36:41|3471.32
07:36:42|3471.33
07:36:43|3471.92
07:36:44|3471.99
07:36:45|3472.
07:36:46|3472.19
07:36:47|3472.57
07:36:48|3472.56
07:36:49|3472.56
07:36:50|3472.56
07:36:52|3472.99
07:36:53|3473.
07:36:54|3472.99
07:36:55|3472.99
07:36:56|3473.
07:36:57|3473.06
07:36:58|3473.05
07:36:59|3473.05
07:37:01|3473.06
07:37:01|3473.05
07:37:02|3473.06
07:37:03|3473.05
07:37:04|3473.05
07:37:05|3473.05
07:37:06|3473.05
07:37:07|3473.39
07:37:08|3473.45
07:37:09|3473.73
07:37:10|3473.73
07:37:11|3473.74
07:37:12|3474.
07:37:13|3474.78
07:37:14|3475.25
07:37:15|3475.29
07:37:16|3475.13
07:37:17|3474.99
07:37:19|3474.98
07:37:19|3474.99
07:37:20|3474.82
07:37:21|3474.81
07:37:22|3475.04
07:37:23|3475.8
07:37:24|3475.8
07:37:25|3475.8
07:37:27|3475.3
07:37:28|3475.29
07:37:28|3475.29
07:37:30|3475.3
07:37:31|3475.36
07:37:33|3475.35
07:37:33|3475.36
07:37:34|3475.46
07:37:35|3475.48
07:37:36|3475.48
07:37:37|3475.48
07:37:38|3476.09
07:37:40|3476.09
07:37:40|3476.09
07:37:42|3476.22
07:37:42|3476.43
07:37:44|3476.66
07:37:44|3476.65
07:37:46|3476.77
07:37:47|3476.76
07:37:48|3476.77
07:37:49|3476.74
07:37:50|3476.74
07:37:52|3476.81
07:37:52|3476.89
07:37:54|3476.85
07:37:55|3476.85
07:37:56|3476.85
07:37:57|3476.85
07:37:58|3476.85
07:37:59|3476.85
07:38:00|3476.83
07:38:01|3476.48
07:38:02|3476.14
07:38:02|3475.67
07:38:03|3475.64
07:38:05|3475.65
07:38:06|3475.64
07:38:06|3475.65
07:38:07|3475.78
07:38:09|3475.77
07:38:10|3475.78
07:38:11|3475.77
07:38:11|3475.77
07:38:12|3475.77
07:38:13|3475.77
07:38:15|3475.78
07:38:16|3476.23
07:38:16|3476.23
07:38:18|3476.23
07:38:19|3476.23
07:38:19|3476.45
07:38:21|3476.44
07:38:22|3476.45
07:38:23|3476.45
07:38:23|3476.44
07:38:25|3476.44
07:38:26|3476.44
07:38:26|3476.44
07:38:29|3476.45
07:38:30|3476.44
07:38:31|3476.44
07:38:32|3476.44
07:38:33|3476.44
07:38:34|3476.45
07:38:35|3476.45
07:38:36|3476.45
07:38:37|3476.55
07:38:38|3476.76
07:38:39|3476.76
07:38:40|3476.86
07:38:41|3476.87
07:38:42|3477.02
07:38:43|3477.06
07:38:44|3477.05
07:38:45|3477.06
07:38:46|3477.05
07:38:47|3477.05
07:38:48|3477.06
07:38:49|3477.06
07:38:50|3477.06
07:38:51|3477.06
07:38:52|3477.06
07:38:53|3477.06
07:38:55|3477.06
07:38:55|3477.05
07:38:57|3477.25
07:38:58|3477.25
07:38:59|3477.25
07:39:00|3477.25
07:39:00|3477.25
07:39:02|3477.26
07:39:02|3477.25
07:39:04|3477.06
07:39:04|3477.06
07:39:06|3477.06
07:39:06|3477.06
07:39:07|3477.07
07:39:08|3477.06
07:39:09|3477.06
07:39:11|3477.07
07:39:11|3476.89
07:39:12|3476.88
07:39:13|3476.89
07:39:15|3476.88
07:39:15|3476.89
07:39:17|3476.88
07:39:17|3476.88
07:39:18|3476.88
07:39:20|3476.89
07:39:21|3476.15
07:39:21|3476.1
07:39:23|3476.01
07:39:24|3476.01
07:39:25|3476.
07:39:26|3475.97
07:39:26|3475.98
07:39:28|3475.97
07:39:30|3476.23
07:39:31|3476.23
07:39:32|3476.23
07:39:33|3476.41
07:39:34|3476.42
07:39:35|3476.41
07:39:36|3476.24
07:39:36|3476.23
07:39:37|3476.22
07:39:38|3476.22
07:39:40|3476.22
07:39:41|3476.22
07:39:41|3476.22
07:39:42|3476.22
07:39:43|3476.22
07:39:45|3475.8
07:39:46|3474.76
07:39:48|3474.77
07:39:48|3474.76
07:39:50|3474.77
07:39:50|3474.76
07:39:51|3474.76
07:39:53|3474.76
07:39:53|3474.76
07:39:55|3474.76
07:39:56|3474.76
07:39:57|3474.77
07:39:58|3474.76
07:39:59|3474.76
07:40:00|3474.77
07:40:00|3474.76
07:40:02|3474.76
07:40:03|3474.77
07:40:04|3474.77
07:40:05|3474.77
07:40:06|3474.77
07:40:07|3474.76
07:40:08|3474.77
07:40:09|3474.76
07:40:10|3474.77
07:40:11|3474.77
07:40:12|3474.76
07:40:13|3474.76
07:40:14|3474.77
07:40:15|3474.76
07:40:16|3474.76
07:40:17|3474.76
07:40:18|3475.1
07:40:19|3475.17
07:40:20|3475.4
07:40:21|3475.65
07:40:22|3475.64
07:40:23|3475.65
07:40:24|3475.94
07:40:25|3475.95
07:40:26|3476.03
07:40:27|3476.03
07:40:28|3476.03
07:40:29|3476.02
07:40:30|3476.03
07:40:31|3476.02
07:40:32|3476.02
07:40:33|3476.03
07:40:34|3476.02
07:40:36|3476.02
07:40:37|3476.03
07:40:38|3476.14
07:40:40|3476.2
07:40:40|3476.28
07:40:42|3476.28
07:40:42|3476.27
07:40:46|3476.87
07:40:46|3477.06
07:40:48|3477.06
07:40:49|3477.23
07:40:50|3477.28
07:40:50|3477.4
07:40:52|3478.4
07:40:53|3478.49
07:40:54|3480.
07:40:55|3480.26
07:40:56|3480.26
07:40:57|3480.32
07:40:58|3480.63
07:40:59|3480.63
07:41:00|3480.63
07:41:01|3480.46
07:41:01|3480.46
07:41:02|3480.2
07:41:04|3480.2
07:41:04|3479.68
07:41:06|3479.21
07:41:07|3478.6
07:41:08|3479.27
07:41:09|3479.26
07:41:10|3478.3
07:41:11|3478.31
07:41:12|3477.59
07:41:13|3477.6
07:41:14|3477.6
07:41:15|3477.68
07:41:16|3477.78
07:41:17|3477.78
07:41:18|3477.78
07:41:19|3477.79
07:41:20|3477.79
07:41:21|3477.79
07:41:22|3477.79
07:41:23|3477.79
07:41:24|3477.78
07:41:25|3477.78
07:41:26|3477.78
07:41:27|3477.79
07:41:28|3477.79
07:41:29|3477.79
07:41:30|3477.54
07:41:32|3475.98
07:41:32|3475.43
07:41:34|3475.42
07:41:35|3475.42
07:41:35|3475.43
07:41:36|3475.
07:41:38|3474.72
07:41:39|3474.72
07:41:40|3474.73
07:41:42|3474.79
07:41:43|3474.82
07:41:44|3474.82
07:41:45|3474.82
07:41:46|3475.33
07:41:47|3475.39
07:41:48|3475.4
07:41:48|3475.74
07:41:49|3475.74
07:41:51|3475.75
07:41:52|3475.85
07:41:53|3476.15
07:41:54|3475.61
07:41:54|3475.64
07:41:56|3477.07
07:41:56|3477.58
07:41:58|3477.59
07:42:01|3476.26
07:42:02|3476.26
07:42:03|3476.57
07:42:05|3477.39
07:42:05|3477.57
07:42:06|3478.22
07:42:07|3478.78
07:42:09|3478.77
07:42:09|3478.77
07:42:11|3478.77
07:42:11|3478.77
07:42:12|3478.77
07:42:14|3478.77
07:42:15|3478.77
07:42:16|3478.78
07:42:17|3478.78
07:42:18|3478.78
07:42:18|3478.77
07:42:19|3478.99
07:42:21|3479.01
07:42:22|3479.01
07:42:23|3479.02
07:42:24|3479.18
07:42:25|3479.19
07:42:26|3480.15
07:42:27|3480.49
07:42:28|3480.5
07:42:29|3480.49
07:42:29|3480.49
07:42:30|3480.52
07:42:33|3480.52
07:42:34|3480.77
07:42:35|3480.77
07:42:36|3480.78
07:42:37|3481.19
07:42:38|3481.01
07:42:39|3481.01
07:42:40|3481.02
07:42:41|3481.1
07:42:42|3481.11
07:42:43|3481.11
07:42:44|3481.1
07:42:45|3481.1
07:42:46|3480.55
07:42:47|3480.55
07:42:48|3480.55
07:42:50|3480.68
07:42:50|3481.
07:42:51|3480.99
07:42:53|3481.01
07:42:54|3481.01
07:42:54|3481.
07:42:56|3481.01
07:42:57|3481.
07:42:58|3481.19
07:42:59|3481.2
07:43:00|3481.19
07:43:01|3481.19
07:43:02|3481.21
07:43:03|3481.31
07:43:05|3481.71
07:43:05|3481.73
07:43:07|3482.
07:43:07|3482.19
07:43:09|3482.19
07:43:09|3481.82
07:43:13|3481.83
07:43:14|3482.13
07:43:15|3482.12
07:43:17|3482.13
07:43:18|3482.12
07:43:19|3482.12
07:43:20|3482.12
07:43:21|3482.45
07:43:22|3482.49
07:43:23|3482.49
07:43:23|3482.86
07:43:25|3482.9
07:43:26|3482.9
07:43:27|3482.9
07:43:28|3482.9
07:43:29|3482.91
07:43:30|3482.9
07:43:31|3482.37
07:43:32|3482.13
07:43:34|3482.14
07:43:34|3482.14
07:43:35|3482.14
07:43:36|3482.13
07:43:38|3482.13
07:43:38|3482.14
07:43:40|3482.29
07:43:41|3482.29
07:43:42|3482.29
07:43:43|3482.88
07:43:44|3482.66
07:43:45|3482.62
07:43:46|3482.62
07:43:47|3482.62
07:43:48|3482.62
07:43:49|3482.62
07:43:50|3482.45
07:43:51|3482.21
07:43:52|3482.2
07:43:53|3482.13
07:43:54|3482.14
07:43:56|3482.13
07:43:56|3482.14
07:43:58|3481.2
07:43:58|3481.21
07:43:59|3481.21
07:44:00|3481.
07:44:01|3481.
07:44:02|3480.77
07:44:03|3480.78
07:44:04|3480.78
07:44:05|3480.78
07:44:10|3481.49
07:44:11|3481.75
07:44:12|3481.74
07:44:13|3481.75
07:44:13|3482.08
07:44:15|3482.08
07:44:16|3482.08
07:44:17|3482.08
07:44:18|3481.81
07:44:19|3481.75
07:44:20|3481.74
07:44:21|3481.75
07:44:21|3481.74
07:44:23|3481.74
07:44:24|3481.75
07:44:24|3481.73
07:44:26|3481.37
07:44:27|3481.2
07:44:28|3481.01
07:44:29|3481.
07:44:30|3481.29
07:44:31|3481.49
07:44:32|3481.67
07:44:33|3481.67
07:44:34|3481.96
07:44:35|3482.08
07:44:37|3482.09
07:44:37|3482.09
07:44:38|3482.08
07:44:40|3482.09
07:44:41|3482.08
07:44:42|3482.09
07:44:43|3482.09
07:44:44|3482.09
07:44:45|3482.08
07:44:46|3482.08
07:44:46|3482.09
07:44:48|3482.15
07:44:48|3482.16
07:44:50|3482.55
07:44:51|3482.55
07:44:52|3482.56
07:44:53|3482.89
07:44:54|3483.33
07:44:55|3483.33
07:44:56|3483.32
07:44:57|3483.48
07:44:59|3483.47
07:44:59|3483.47
07:45:00|3483.48
07:45:02|3482.85
07:45:02|3482.6
07:45:03|3482.6
07:45:04|3482.42
07:45:06|3482.81
07:45:07|3482.81
07:45:08|3482.6
07:45:09|3482.09
07:45:10|3482.79
07:45:12|3482.86
07:45:13|3482.86
07:45:13|3482.87
07:45:14|3482.87
07:45:16|3482.86
07:45:16|3482.87
07:45:17|3482.87
07:45:18|3482.87
07:45:19|3482.87
07:45:20|3482.87
07:45:21|3482.87
07:45:23|3482.87
07:45:23|3482.86
07:45:24|3482.4
07:45:25|3482.41
07:45:26|3482.86
07:45:27|3482.86
07:45:28|3482.85
07:45:29|3482.86
07:45:31|3482.85
07:45:31|3482.86
07:45:33|3482.85
07:45:33|3482.86
07:45:34|3483.44
07:45:36|3483.46
07:45:37|3483.36
07:45:38|3483.17
07:45:39|3483.18
07:45:41|3483.18
07:45:41|3482.6
07:45:42|3482.61
07:45:44|3482.61
07:45:45|3482.6
07:45:46|3482.6
07:45:46|3482.6
07:45:48|3482.41
07:45:48|3482.41
07:45:50|3482.41
07:45:51|3482.41
07:45:52|3482.41
07:45:53|3482.6
07:45:54|3482.59
07:45:55|3482.6
07:45:56|3482.6
07:45:57|3482.6
07:45:58|3482.59
07:45:59|3482.59
07:46:00|3482.59
07:46:01|3482.6
07:46:02|3482.42
07:46:03|3482.42
07:46:04|3482.43
07:46:05|3482.55
07:46:06|3482.85
07:46:07|3482.94
07:46:08|3482.93
07:46:09|3482.93
07:46:10|3482.94
07:46:11|3483.33
07:46:12|3483.7
07:46:13|3484.2
07:46:14|3484.19
07:46:15|3484.2
07:46:16|3484.2
07:46:17|3484.19
07:46:18|3484.19
07:46:19|3485.35
07:46:20|3485.45
07:46:21|3485.45
07:46:22|3484.86
07:46:23|3484.86
07:46:24|3485.12
07:46:25|3485.36
07:46:26|3485.55
07:46:27|3485.81
07:46:28|3485.96
07:46:29|3486.
07:46:30|3486.06
07:46:31|3486.33
07:46:33|3486.34
07:46:35|3485.
07:46:35|3485.01
07:46:36|3484.66
07:46:37|3484.21
07:46:38|3483.4
07:46:39|3484.02
07:46:40|3484.79
07:46:41|3484.79
07:46:43|3484.8
07:46:43|3484.8
07:46:44|3484.8
07:46:46|3484.79
07:46:46|3484.62
07:46:47|3484.61
07:46:48|3483.81
07:46:49|3483.53
07:46:51|3483.29
07:46:51|3483.29
07:46:52|3483.44
07:46:53|3484.1
07:46:55|3484.6
07:46:55|3484.63
07:46:56|3484.62
07:46:57|3484.74
07:46:59|3484.74
07:46:59|3484.74
07:47:00|3484.74
07:47:02|3484.4
07:47:02|3484.19
07:47:03|3484.18
07:47:04|3484.32
07:47:05|3484.78
07:47:06|3484.55
07:47:07|3484.55
07:47:08|3484.56
07:47:09|3484.56
07:47:10|3484.79
07:47:11|3484.78
07:47:12|3484.95
07:47:13|3484.95
07:47:14|3484.94
07:47:15|3484.94
07:47:16|3485.39
07:47:17|3485.69
07:47:18|3485.75
07:47:19|3485.8
07:47:20|3485.8
07:47:21|3485.97
07:47:22|3486.23
07:47:24|3486.22
07:47:24|3486.25
07:47:25|3486.24
07:47:26|3486.65
07:47:27|3486.66
07:47:29|3486.66
07:47:30|3486.65
07:47:31|3486.66
07:47:32|3486.65
07:47:33|3486.66
07:47:34|3486.65
07:47:35|3486.66
07:47:36|3486.66
07:47:37|3486.65
07:47:38|3486.65
07:47:39|3486.66
07:47:40|3486.66
07:47:41|3486.66
07:47:42|3486.66
07:47:43|3486.66
07:47:44|3486.65
07:47:45|3486.67
07:47:46|3486.66
07:47:47|3486.66
07:47:48|3486.67
07:47:49|3486.67
07:47:50|3486.97
07:47:51|3486.96
07:47:52|3486.97
07:47:54|3486.4
07:47:54|3486.23
07:47:55|3486.23
07:47:57|3486.23
07:47:57|3486.65
07:47:58|3486.68
07:47:59|3486.68
07:48:00|3486.75
07:48:01|3486.88
07:48:03|3486.67
07:48:03|3486.43
07:48:04|3486.42
07:48:06|3485.67
07:48:06|3485.01
07:48:07|3485.
07:48:08|3485.
07:48:09|3485.52
07:48:11|3485.87
07:48:11|3485.96
07:48:12|3485.96
07:48:13|3485.92
07:48:14|3485.8
07:48:15|3485.41
07:48:16|3484.97
07:48:17|3484.97
07:48:18|3484.97
07:48:19|3484.98
07:48:20|3484.97
07:48:22|3484.75
07:48:22|3484.74
07:48:23|3484.23
07:48:25|3484.3
07:48:26|3484.31
07:48:27|3484.31
07:48:28|3483.87
07:48:30|3483.87
07:48:31|3483.86
07:48:32|3483.86
07:48:33|3483.86
07:48:35|3483.86
07:48:35|3483.86
07:48:37|3483.41
07:48:37|3482.6
07:48:39|3482.01
07:48:40|3481.22
07:48:41|3480.88
07:48:42|3480.88
07:48:42|3480.01
07:48:43|3480.
07:48:45|3480.
07:48:45|3480.19
07:48:47|3479.85
07:48:47|3479.65
07:48:48|3479.66
07:48:50|3479.4
07:48:51|3479.
07:48:52|3479.08
07:48:52|3479.2
07:48:54|3479.08
07:48:54|3479.07
07:48:56|3479.47
07:48:57|3479.94
07:48:57|3480.2
07:48:59|3480.72
07:49:00|3481.
07:49:01|3481.33
07:49:02|3481.32
07:49:03|3481.33
07:49:04|3481.32
07:49:05|3481.87
07:49:06|3481.88
07:49:07|3482.15
07:49:08|3482.53
07:49:09|3482.53
07:49:10|3482.84
07:49:11|3483.48
07:49:12|3484.16
07:49:13|3484.16
07:49:14|3484.16
07:49:15|3483.47
07:49:16|3484.16
07:49:17|3484.96
07:49:18|3484.97
07:49:19|3484.97
07:49:20|3484.96
07:49:21|3485.37
07:49:22|3485.56
07:49:24|3485.56
07:49:25|3485.24
07:49:26|3484.61
07:49:28|3484.6
07:49:28|3484.37
07:49:29|3484.79
07:49:31|3484.8
07:49:31|3484.58
07:49:32|3484.37
07:49:33|3484.36
07:49:34|3484.17
07:49:35|3483.88
07:49:36|3483.3
07:49:37|3483.3
07:49:38|3483.3
07:49:39|3483.8
07:49:40|3483.79
07:49:41|3483.79
07:49:42|3483.8
07:49:44|3482.69
07:49:44|3482.68
07:49:45|3482.68
07:49:47|3482.69
07:49:47|3482.68
07:49:49|3482.69
07:49:49|3482.68
07:49:51|3482.79
07:49:51|3482.98
07:49:52|3483.2
07:49:54|3483.2
07:49:55|3483.19
07:49:56|3483.
07:49:57|3483.
07:49:58|3483.
07:49:59|3482.07
07:49:59|3481.65
07:50:01|3480.9
07:50:01|3480.9
07:50:03|3481.16
07:50:04|3480.51
07:50:05|3480.09
07:50:06|3480.06
07:50:06|3480.01
07:50:08|3480.01
07:50:09|3480.01
07:50:09|3480.
07:50:10|3480.
07:50:11|3480.
07:50:13|3480.01
07:50:13|3479.4
07:50:15|3479.39
07:50:15|3479.4
07:50:16|3479.4
07:50:17|3479.99
07:50:19|3480.
07:50:20|3480.
07:50:21|3479.5
07:50:21|3479.79
07:50:23|3480.
07:50:24|3480.96
07:50:26|3481.04
07:50:26|3480.26
07:50:29|3480.27
07:50:30|3480.
07:50:31|3480.01
07:50:31|3480.01
07:50:32|3480.
07:50:34|3479.63
07:50:35|3479.41
07:50:35|3479.4
07:50:37|3479.61
07:50:38|3479.6
07:50:39|3479.6
07:50:40|3479.61
07:50:41|3479.6
07:50:42|3479.61
07:50:42|3480.23
07:50:44|3480.26
07:50:45|3480.25
07:50:46|3480.25
07:50:47|3480.28
07:50:47|3480.51
07:50:49|3480.52
07:50:49|3480.51
07:50:50|3480.74
07:50:52|3480.74
07:50:53|3480.74
07:50:54|3480.8
07:50:54|3480.79
07:50:55|3481.25
07:50:56|3481.25
07:50:58|3481.35
07:50:59|3481.79
07:51:00|3482.19
07:51:01|3482.59
07:51:02|3482.6
07:51:03|3482.59
07:51:04|3482.6
07:51:05|3482.68
07:51:06|3482.84
07:51:07|3483.36
07:51:08|3483.36
07:51:09|3483.11
07:51:10|3483.12
07:51:11|3482.91
07:51:12|3482.96
07:51:13|3483.77
07:51:14|3483.77
07:51:15|3483.78
07:51:16|3483.78
07:51:17|3483.79
07:51:18|3483.78
07:51:19|3484.79
07:51:20|3484.79
07:51:21|3484.95
07:51:22|3484.52
07:51:23|3483.82
07:51:24|3483.82
07:51:25|3483.81
07:51:27|3483.78
07:51:28|3483.77
07:51:28|3483.78
07:51:30|3483.78
07:51:31|3483.78
07:51:32|3482.97
07:51:33|3482.98
07:51:34|3482.97
07:51:35|3482.98
07:51:36|3483.59
07:51:37|3483.59
07:51:38|3483.59
07:51:40|3484.07
07:51:41|3484.3
07:51:42|3484.02
07:51:43|3483.94
07:51:44|3483.48
07:51:45|3483.45
07:51:46|3483.45
07:51:46|3483.44
07:51:47|3483.
07:51:48|3483.
07:51:49|3483.
07:51:51|3483.01
07:51:51|3482.21
07:51:53|3481.97
07:51:54|3481.98
07:51:55|3481.97
07:51:55|3482.19
07:51:56|3482.21
07:51:58|3482.6
07:51:58|3482.59
07:51:59|3482.59
07:52:01|3483.
07:52:02|3482.99
07:52:03|3482.99
07:52:04|3483.11
07:52:05|3483.38
07:52:06|3483.39
07:52:07|3483.4
07:52:08|3483.39
07:52:09|3483.4
07:52:10|3483.39
07:52:11|3483.76
07:52:12|3483.77
07:52:13|3483.62
07:52:14|3483.62
07:52:15|3482.8
07:52:16|3483.14
07:52:17|3483.14
07:52:18|3482.48
07:52:19|3482.46
07:52:20|3481.91
07:52:21|3481.41
07:52:22|3481.14
07:52:23|3480.27
07:52:24|3480.
07:52:25|3480.01
07:52:26|3480.
07:52:27|3480.
07:52:29|3480.01
07:52:29|3480.01
07:52:31|3480.7
07:52:32|3480.99
07:52:33|3481.13
07:52:33|3481.14
07:52:35|3481.14
07:52:37|3481.4
07:52:37|3481.4
07:52:38|3481.4
07:52:40|3481.01
07:52:40|3481.02
07:52:41|3481.01
07:52:42|3480.
07:52:44|3480.01
07:52:44|3480.01
07:52:45|3480.
07:52:47|3479.66
07:52:48|3479.66
07:52:49|3479.67
07:52:50|3479.66
07:52:51|3479.67
07:52:52|3479.66
07:52:53|3479.67
07:52:54|3479.16
07:52:55|3479.01
07:52:56|3479.
07:52:57|3478.94
07:52:58|3478.93
07:52:59|3478.82
07:53:00|3478.67
07:53:01|3478.67
07:53:02|3478.68
07:53:03|3478.8
07:53:04|3478.8
07:53:05|3478.8
07:53:06|3478.8
07:53:07|3478.71
07:53:08|3478.71
07:53:09|3478.7
07:53:10|3478.37
07:53:11|3477.32
07:53:12|3477.02
07:53:13|3476.46
07:53:14|3475.58
07:53:15|3475.25
07:53:16|3475.25
07:53:17|3475.25
07:53:18|3474.85
07:53:19|3474.4
07:53:20|3474.
07:53:21|3474.29
07:53:22|3474.57
07:53:23|3475.34
07:53:24|3475.58
07:53:25|3475.38
07:53:26|3475.37
07:53:27|3475.37
07:53:29|3475.38
07:53:30|3475.37
07:53:31|3475.38
07:53:32|3475.95
07:53:34|3476.6
07:53:35|3476.67
07:53:35|3476.99
07:53:37|3476.99
07:53:38|3476.99
07:53:38|3476.99
07:53:40|3477.2
07:53:41|3477.4
07:53:42|3477.4
07:53:42|3477.39
07:53:44|3477.77
07:53:44|3477.88
07:53:45|3477.99
07:53:46|3478.37
07:53:47|3478.37
07:53:49|3478.53
07:53:50|3478.53
07:53:51|3478.52
07:53:52|3478.67
07:53:53|3478.89
07:53:54|3479.
07:53:55|3479.
07:53:56|3479.
07:53:57|3479.
07:53:59|3479.01
07:53:59|3479.01
07:54:00|3479.
07:54:02|3479.01
07:54:03|3478.95
07:54:04|3478.95
07:54:05|3478.95
07:54:06|3478.79
07:54:07|3478.79
07:54:08|3477.47
07:54:09|3477.4
07:54:10|3477.41
07:54:11|3477.49
07:54:12|3477.79
07:54:13|3478.12
07:54:14|3478.08
07:54:15|3477.97
07:54:16|3477.98
07:54:17|3477.98
07:54:18|3477.8
07:54:19|3478.04
07:54:20|3478.05
07:54:22|3478.05
07:54:22|3476.99
07:54:23|3476.99
07:54:24|3477.
07:54:25|3476.99
07:54:26|3477.
07:54:27|3476.99
07:54:28|3476.29
07:54:29|3476.29
07:54:30|3476.28
07:54:31|3476.29
07:54:33|3476.28
07:54:34|3476.29
07:54:35|3476.4
07:54:36|3476.57
07:54:37|3476.57
07:54:38|3476.56
07:54:39|3476.57
07:54:40|3476.57
07:54:41|3476.57
07:54:42|3476.56
07:54:43|3476.57
07:54:44|3476.68
07:54:45|3476.67
07:54:46|3476.68
07:54:47|3476.67
07:54:48|3476.68
07:54:49|3476.67
07:54:50|3476.67
07:54:51|3476.68
07:54:52|3476.68
07:54:53|3476.68
07:54:54|3476.68
07:54:55|3476.67
07:54:56|3476.67
07:54:57|3476.67
07:54:59|3476.67
07:54:59|3476.66
07:55:00|3476.75
07:55:02|3476.75
07:55:02|3476.74
07:55:04|3476.97
07:55:04|3476.97
07:55:05|3476.98
07:55:06|3476.98
07:55:07|3477.
07:55:08|3477.45
07:55:09|3478.03
07:55:11|3478.04
07:55:12|3477.62
07:55:13|3477.62
07:55:14|3477.63
07:55:15|3477.63
07:55:16|3477.63
07:55:17|3477.69
07:55:17|3478.13
07:55:19|3478.93
07:55:20|3478.93
07:55:20|3478.9
07:55:21|3478.89
07:55:23|3478.89
07:55:23|3478.9
07:55:25|3478.99
07:55:25|3479.6
07:55:27|3479.6
07:55:28|3479.61
07:55:29|3479.61
07:55:30|3479.61
07:55:31|3479.61
07:55:33|3480.53
07:55:33|3480.54
07:55:35|3480.54
07:55:36|3480.54
07:55:37|3480.54
07:55:38|3480.54
07:55:39|3480.55
07:55:40|3480.54
07:55:41|3480.54
07:55:42|3480.55
07:55:42|3480.54
07:55:44|3480.54
07:55:45|3480.74
07:55:46|3480.77
07:55:47|3480.76
07:55:48|3480.43
07:55:49|3480.44
07:55:50|3480.42
07:55:51|3480.23
07:55:52|3480.24
07:55:53|3480.24
07:55:54|3479.8
07:55:55|3479.06
07:55:56|3479.06
07:55:57|3479.06
07:55:58|3479.06
07:55:59|3479.07
07:56:00|3479.06
07:56:01|3479.07
07:56:02|3479.06
07:56:03|3479.07
07:56:04|3479.4
07:56:06|3479.45
07:56:06|3479.45
07:56:07|3479.45
07:56:08|3479.13
07:56:09|3479.07
07:56:10|3479.07
07:56:11|3479.75
07:56:13|3480.02
07:56:13|3480.2
07:56:14|3480.2
07:56:15|3480.2
07:56:16|3479.77
07:56:17|3479.47
07:56:18|3479.47
07:56:19|3479.6
07:56:20|3479.6
07:56:22|3479.6
07:56:23|3479.59
07:56:23|3479.6
07:56:25|3479.6
07:56:25|3479.59
07:56:26|3479.59
07:56:28|3479.59
07:56:28|3479.6
07:56:30|3479.6
07:56:31|3479.39
07:56:31|3479.39
07:56:33|3479.39
07:56:34|3478.8
07:56:35|3478.8
07:56:36|3478.8
07:56:37|3478.79
07:56:38|3478.79
07:56:39|3478.8
07:56:40|3478.22
07:56:41|3478.2
07:56:42|3478.2
07:56:44|3478.2
07:56:45|3478.21
07:56:45|3478.2
07:56:46|3478.06
07:56:48|3478.06
07:56:48|3478.06
07:56:50|3478.49
07:56:50|3478.54
07:56:51|3478.6
07:56:53|3478.6
07:56:53|3478.79
07:56:54|3478.79
07:56:55|3478.79
07:56:56|3478.38
07:56:57|3478.37
07:56:58|3478.38
07:56:59|3478.37
07:57:00|3478.24
07:57:01|3478.14
07:57:03|3478.15
07:57:03|3478.15
07:57:05|3478.15
07:57:06|3478.15
07:57:07|3478.3
07:57:08|3478.3
07:57:09|3478.3
07:57:10|3478.3
07:57:12|3478.3
07:57:12|3478.3
07:57:13|3478.3
07:57:14|3478.3
07:57:16|3478.3
07:57:16|3478.3
07:57:17|3478.3
07:57:19|3478.23
07:57:19|3478.08
07:57:20|3478.08
07:57:21|3478.08
07:57:22|3478.08
07:57:23|3478.15
07:57:24|3478.17
07:57:25|3478.17
07:57:27|3478.17
07:57:29|3478.17
07:57:30|3478.17
07:57:30|3478.39
07:57:32|3478.39
07:57:33|3478.39
07:57:33|3478.57
07:57:35|3478.57
07:57:35|3478.57
07:57:37|3478.57
07:57:37|3478.57
07:57:38|3478.6
07:57:40|3478.59
07:57:41|3479.37
07:57:41|3479.39
07:57:42|3479.01
07:57:44|3478.69
07:57:45|3478.47
07:57:46|3478.01
07:57:46|3477.81
07:57:47|3477.81
07:57:48|3477.81
07:57:50|3477.81
07:57:50|3477.81
07:57:52|3477.8
07:57:53|3477.36
07:57:54|3477.
07:57:55|3477.
07:57:56|3477.
07:57:57|3477.01
07:57:58|3477.
07:58:00|3477.
07:58:00|3477.01
07:58:01|3477.01
07:58:02|3476.84
07:58:04|3476.81
07:58:04|3476.81
07:58:06|3476.81
07:58:07|3476.01
07:58:08|3475.4
07:58:09|3475.39
07:58:10|3475.38
07:58:11|3475.39
07:58:12|3475.38
07:58:13|3475.38
07:58:14|3475.39
07:58:15|3475.39
07:58:16|3475.55
07:58:17|3475.99
07:58:18|3476.15
07:58:19|3476.59
07:58:21|3476.98
07:58:21|3477.25
07:58:22|3477.38
07:58:24|3477.67
07:58:24|3478.29
07:58:25|3478.8
07:58:26|3478.99
07:58:28|3479.22
07:58:29|3479.59
07:58:30|3479.6
07:58:32|3479.59
07:58:32|3479.5
07:58:33|3479.49
07:58:35|3479.5
07:58:36|3479.49
07:58:37|3479.49
07:58:38|3479.49
07:58:40|3479.34
07:58:40|3479.33
07:58:41|3479.32
07:58:42|3479.33
07:58:44|3479.33
07:58:44|3479.33
07:58:45|3479.33
07:58:46|3479.33
07:58:48|3479.33
07:58:49|3478.9
07:58:49|3478.9
07:58:50|3478.69
07:58:51|3478.28
07:58:52|3478.21
07:58:53|3478.2
07:58:55|3478.2
07:58:56|3478.34
07:58:57|3478.68
07:58:58|3478.68
07:58:58|3478.67
07:58:59|3478.68
07:59:01|3478.68
07:59:02|3478.75
07:59:03|3478.75
07:59:04|3478.75
07:59:04|3478.75
07:59:06|3478.75
07:59:07|3478.51
07:59:08|3478.51
07:59:09|3478.51
07:59:09|3478.55
07:59:11|3478.75
07:59:12|3478.75
07:59:13|3478.97
07:59:14|3478.98
07:59:16|3478.97
07:59:16|3479.15
07:59:17|3479.15
07:59:18|3479.15
07:59:19|3479.15
07:59:20|3479.25
07:59:21|3479.25
07:59:22|3479.25
07:59:24|3479.25
07:59:24|3479.24
07:59:25|3479.24
07:59:27|3479.24
07:59:29|3479.24
07:59:30|3479.24
07:59:30|3479.25
07:59:31|3479.25
07:59:33|3479.24
07:59:34|3479.24
07:59:34|3479.33
07:59:36|3479.33
07:59:36|3479.33
07:59:38|3479.33
07:59:38|3479.33
07:59:40|3479.33
07:59:41|3479.33
07:59:42|3479.33
07:59:42|3479.33
07:59:44|3479.33
07:59:45|3479.33
07:59:46|3479.78
07:59:47|3479.79
07:59:48|3479.79
07:59:49|3479.52
07:59:50|3479.46
07:59:51|3479.46
07:59:52|3479.46
07:59:53|3479.46
07:59:54|3479.46
07:59:55|3479.46
07:59:57|3479.46
07:59:57|3479.46
07:59:58|3478.79
07:59:59|3478.6
08:00:00|3478.6
08:00:02|3480.24
08:00:03|3480.24
08:00:04|3480.24
08:00:04|3480.25
08:00:06|3480.21
08:00:07|3480.21
08:00:08|3480.21
08:00:09|3480.21
08:00:10|3480.43
08:00:11|3480.44
08:00:12|3480.44
08:00:13|3480.99
08:00:14|3480.29
08:00:15|3480.3
08:00:16|3480.21
08:00:17|3480.21
08:00:18|3480.2
08:00:19|3480.21
08:00:20|3480.2
08:00:21|3480.21
08:00:22|3480.2
08:00:24|3480.2
08:00:24|3480.21
08:00:25|3480.99
08:00:26|3481.
08:00:27|3480.99
08:00:29|3481.54
08:00:30|3481.55
08:00:31|3481.79
08:00:32|3481.78
08:00:33|3481.79
08:00:34|3481.78
08:00:35|3481.78
08:00:36|3481.79
08:00:37|3481.78
08:00:38|3481.79
08:00:39|3481.78
08:00:40|3481.79
08:00:41|3480.
08:00:42|3480.01
08:00:44|3480.25
08:00:45|3480.32
08:00:46|3480.51
08:00:47|3480.77
08:00:48|3480.
08:00:49|3480.
08:00:50|3480.
08:00:51|3480.
08:00:52|3480.01
08:00:53|3480.71
08:00:54|3480.71
08:00:55|3480.73
08:00:56|3480.73
08:00:57|3480.81
08:00:58|3481.09
08:00:59|3481.37
08:01:00|3481.37
08:01:01|3481.19
08:01:02|3481.19
08:01:03|3481.19
08:01:04|3481.19
08:01:05|3481.2
08:01:06|3481.19
08:01:07|3481.34
08:01:08|3481.43
08:01:09|3481.46
08:01:10|3481.47
08:01:11|3481.46
08:01:12|3481.46
08:01:13|3481.47
08:01:14|3481.54
08:01:15|3481.78
08:01:16|3481.77
08:01:17|3481.75
08:01:18|3481.64
08:01:19|3481.6
08:01:20|3480.8
08:01:21|3481.34
08:01:22|3481.33
08:01:23|3481.48
08:01:24|3481.48
08:01:25|3481.49
08:01:26|3481.38
08:01:27|3481.39
08:01:28|3481.54
08:01:29|3481.71
08:01:30|3481.72
08:01:31|3481.71
08:01:33|3481.71
08:01:35|3481.71
08:01:36|3481.71
08:01:36|3481.99
08:01:38|3481.99
08:01:38|3482.
08:01:40|3481.99
08:01:41|3481.99
08:01:41|3481.99
08:01:42|3482.
08:01:44|3481.99
08:01:44|3482.
08:01:46|3481.99
08:01:46|3482.
08:01:49|3481.99
08:01:49|3481.99
08:01:51|3482.
08:01:52|3482.42
08:01:52|3482.41
08:01:53|3482.42
08:01:54|3482.41
08:01:55|3482.41
08:01:57|3482.46
08:01:57|3482.46
08:01:58|3482.46
08:02:00|3482.46
08:02:00|3482.47
08:02:02|3482.46
08:02:02|3482.46
08:02:03|3482.46
08:02:04|3482.45
08:02:05|3482.46
08:02:06|3482.45
08:02:07|3482.45
08:02:08|3482.46
08:02:09|3482.45
08:02:10|3482.5
08:02:11|3482.6
08:02:12|3482.66
08:02:13|3482.74
08:02:14|3482.81
08:02:16|3482.82
08:02:17|3482.89
08:02:18|3482.9
08:02:19|3482.9
08:02:20|3482.48
08:02:21|3482.48
08:02:22|3482.46
08:02:23|3482.75
08:02:24|3482.92
08:02:25|3482.92
08:02:26|3482.92
08:02:27|3482.92
08:02:28|3482.81
08:02:29|3482.79
08:02:30|3482.78
08:02:32|3482.4
08:02:33|3481.8
08:02:34|3481.98
08:02:35|3482.21
08:02:36|3482.24
08:02:37|3482.23
08:02:38|3482.42
08:02:39|3482.43
08:02:40|3482.43
08:02:40|3482.42
08:02:42|3482.42
08:02:43|3482.27
08:02:44|3481.72
08:02:44|3481.72
08:02:45|3481.73
08:02:47|3481.73
08:02:49|3481.72
08:02:49|3481.72
08:02:50|3482.16
08:02:52|3482.15
08:02:53|3482.16
08:02:54|3482.15
08:02:54|3482.15
08:02:56|3482.01
08:02:56|3482.
08:02:58|3482.01
08:02:58|3482.
08:03:00|3482.
08:03:00|3482.15
08:03:01|3482.15
08:03:03|3482.14
08:03:04|3482.16
08:03:05|3482.15
08:03:06|3482.16
08:03:07|3482.52
08:03:08|3482.51
08:03:09|3482.52
08:03:10|3482.51
08:03:11|3482.51
08:03:12|3482.84
08:03:13|3482.83
08:03:14|3482.84
08:03:15|3482.83
08:03:16|3482.83
08:03:17|3482.83
08:03:18|3482.05
08:03:19|3482.39
08:03:20|3482.39
08:03:21|3482.81
08:03:22|3482.82
08:03:23|3482.83
08:03:24|3482.82
08:03:25|3482.94
08:03:26|3482.95
08:03:28|3482.95
08:03:28|3482.95
08:03:29|3482.94
08:03:31|3482.95
08:03:32|3482.94
08:03:34|3483.39
08:03:34|3483.38
08:03:35|3483.39
08:03:36|3483.39
08:03:37|3483.65
08:03:39|3483.65
08:03:40|3483.65
08:03:41|3484.52
08:03:42|3484.53
08:03:43|3483.68
08:03:43|3483.51
08:03:45|3483.51
08:03:46|3483.51
08:03:47|3483.13
08:03:48|3483.14
08:03:49|3483.14
08:03:50|3483.14
08:03:51|3483.22
08:03:52|3483.23
08:03:53|3483.23
08:03:54|3483.23
08:03:55|3483.15
08:03:56|3483.82
08:03:57|3483.51
08:03:58|3483.5
08:03:59|3483.51
08:04:01|3483.51
08:04:02|3483.51
08:04:02|3483.52
08:04:03|3483.84
08:04:04|3484.28
08:04:06|3484.27
08:04:06|3484.41
08:04:07|3484.75
08:04:08|3484.87
08:04:10|3484.87
08:04:10|3484.86
08:04:12|3484.86
08:04:12|3484.86
08:04:13|3484.86
08:04:14|3484.86
08:04:15|3484.86
08:04:16|3485.39
08:04:17|3485.51
08:04:19|3485.88
08:04:20|3485.88
08:04:21|3485.88
08:04:21|3485.88
08:04:23|3485.89
08:04:23|3485.89
08:04:24|3486.49
08:04:26|3486.48
08:04:26|3486.48
08:04:27|3486.67
08:04:28|3486.7
08:04:30|3486.69
08:04:30|3486.7
08:04:31|3486.69
08:04:33|3486.69
08:04:34|3486.69
08:04:35|3486.62
08:04:36|3486.69
08:04:38|3486.73
08:04:39|3486.73
08:04:40|3486.73
08:04:40|3486.73
08:04:42|3486.73
08:04:43|3486.99
08:04:43|3486.99
08:04:45|3486.99
08:04:45|3486.99
08:04:46|3487.
08:04:47|3487.36
08:04:48|3487.35
08:04:50|3487.35
08:04:51|3487.35
08:04:52|3487.35
08:04:53|3487.36
08:04:54|3487.35
08:04:55|3487.36
08:04:56|3487.36
08:04:57|3487.35
08:04:58|3487.35
08:04:59|3487.36
08:05:00|3487.35
08:05:01|3487.36
08:05:02|3487.35
08:05:03|3487.35
08:05:04|3487.35
08:05:06|3487.35
08:05:08|3486.98
08:05:08|3486.98
08:05:09|3486.6
08:05:11|3486.6
08:05:12|3487.19
08:05:12|3487.19
08:05:14|3487.19
08:05:14|3487.19
08:05:16|3487.2
08:05:16|3487.2
08:05:18|3487.2
08:05:18|3487.2
08:05:20|3487.49
08:05:21|3487.49
08:05:22|3487.5
08:05:22|3487.5
08:05:24|3487.5
08:05:25|3487.65
08:05:26|3487.64
08:05:27|3487.64
08:05:28|3487.64
08:05:29|3487.66
08:05:30|3487.64
08:05:31|3487.64
08:05:32|3487.65
08:05:33|3487.64
08:05:35|3487.65
08:05:36|3487.64
08:05:38|3487.53
08:05:39|3487.72
08:05:39|3487.73
08:05:41|3487.72
08:05:42|3487.99
08:05:43|3487.99
08:05:44|3488.
08:05:46|3488.
08:05:46|3488.13
08:05:48|3488.13
08:05:48|3488.14
08:05:49|3488.19
08:05:50|3488.19
08:05:51|3488.2
08:05:53|3488.19
08:05:54|3488.19
08:05:55|3488.19
08:05:56|3488.19
08:05:56|3488.19
08:05:57|3488.19
08:05:58|3488.2
08:06:00|3488.2
08:06:00|3488.19
08:06:01|3488.19
08:06:02|3488.19
08:06:03|3488.19
08:06:08|3488.2
08:06:09|3488.86
08:06:11|3488.86
08:06:11|3488.86
08:06:13|3488.86
08:06:13|3488.86
08:06:14|3488.87
08:06:15|3488.87
08:06:17|3488.93
08:06:18|3488.99
08:06:18|3489.
08:06:19|3488.99
08:06:21|3488.99
08:06:21|3488.99
08:06:22|3489.
08:06:23|3489.
08:06:24|3489.
08:06:25|3489.
08:06:26|3489.
08:06:27|3490.
08:06:28|3489.99
08:06:29|3489.99
08:06:30|3490.1
08:06:31|3490.14
08:06:32|3490.41
08:06:34|3490.65
08:06:35|3490.65
08:06:36|3490.66
08:06:37|3490.66
08:06:38|3490.66
08:06:39|3490.65
08:06:40|3490.65
08:06:41|3490.65
08:06:42|3490.67
08:06:43|3490.76
08:06:44|3490.84
08:06:45|3490.85
08:06:46|3490.85
08:06:47|3491.24
08:06:48|3491.
08:06:49|3491.24
08:06:50|3491.47
08:06:51|3491.35
08:06:52|3491.35
08:06:53|3491.35
08:06:54|3491.36
08:06:55|3491.36
08:06:56|3491.35
08:06:57|3491.36
08:06:58|3491.36
08:06:59|3491.36
08:07:01|3491.54
08:07:02|3491.54
08:07:03|3491.48
08:07:03|3491.47
08:07:05|3491.46
08:07:05|3491.47
08:07:06|3491.46
08:07:08|3491.46
08:07:09|3491.6
08:07:10|3491.6
08:07:10|3491.63
08:07:12|3491.68
08:07:12|3491.79
08:07:14|3492.09
08:07:14|3492.25
08:07:15|3492.95
08:07:17|3493.54
08:07:18|3493.53
08:07:19|3493.53
08:07:19|3493.72
08:07:21|3494.12
08:07:22|3494.43
08:07:23|3494.79
08:07:24|3494.79
08:07:25|3494.86
08:07:26|3494.87
08:07:27|3494.86
08:07:28|3494.86
08:07:29|3494.87
08:07:29|3494.59
08:07:31|3494.86
08:07:31|3494.99
08:07:33|3494.99
08:07:33|3495.
08:07:36|3495.
08:07:36|3495.
08:07:38|3495.79
08:07:39|3496.6
08:07:40|3497.05
08:07:41|3498.99
08:07:42|3498.64
08:07:43|3497.84
08:07:44|3497.08
08:07:45|3496.39
08:07:46|3496.39
08:07:47|3496.4
08:07:48|3495.6
08:07:50|3495.61
08:07:50|3496.86
08:07:52|3497.52
08:07:52|3498.65
08:07:53|3499.6
08:07:54|3498.47
08:07:56|3498.14
08:07:57|3497.46
08:07:57|3497.23
08:07:59|3496.2
08:08:00|3495.66
08:08:01|3495.67
08:08:02|3496.21
08:08:03|3496.25
08:08:04|3495.99
08:08:05|3497.22
08:08:06|3498.06
08:08:07|3498.05
08:08:08|3496.81
08:08:08|3497.17
08:08:10|3497.8
08:08:11|3498.31
08:08:12|3499.4
08:08:13|3499.51
08:08:14|3500.8
08:08:15|3501.95
08:08:16|3500.68
08:08:17|3501.08
08:08:18|3500.03
08:08:19|3499.92
08:08:20|3499.4
08:08:21|3499.28
08:08:22|3499.2
08:08:23|3499.02
08:08:24|3499.01
08:08:25|3500.6
08:08:26|3501.92
08:08:27|3502.88
08:08:28|3503.63
08:08:29|3503.76
08:08:30|3504.35
08:08:31|3504.16
08:08:32|3503.5
08:08:33|3503.36
08:08:34|3502.47
08:08:35|3502.98
08:08:37|3502.57
08:08:37|3502.56
08:08:39|3502.04
08:08:40|3502.12
08:08:41|3501.72
08:08:43|3502.08
08:08:44|3501.8
08:08:45|3501.51
08:08:46|3501.4
08:08:47|3500.57
08:08:48|3500.12
08:08:49|3500.16
08:08:50|3501.29
08:08:52|3501.01
08:08:53|3500.32
08:08:54|3500.2
08:08:54|3499.21
08:08:55|3499.45
08:08:57|3499.45
08:08:58|3499.04
08:08:59|3498.7
08:09:00|3498.7
08:09:00|3497.69
08:09:02|3498.4
08:09:03|3498.99
08:09:04|3498.99
08:09:05|3499.61
08:09:06|3498.6
08:09:07|3498.42
08:09:07|3498.41
08:09:09|3497.6
08:09:09|3497.82
08:09:11|3499.12
08:09:11|3499.36
08:09:13|3499.8
08:09:14|3500.2
08:09:14|3499.9
08:09:16|3499.9
08:09:17|3499.55
08:09:18|3499.71
08:09:18|3499.71
08:09:20|3499.55
08:09:21|3499.55
08:09:22|3500.
08:09:22|3500.44
08:09:23|3500.9
08:09:25|3500.91
08:09:26|3501.13
08:09:27|3501.08
08:09:28|3500.4
08:09:30|3500.41
08:09:30|3500.41
08:09:31|3500.75
08:09:32|3500.99
08:09:33|3500.87
08:09:34|3500.4
08:09:35|3500.99
08:09:37|3500.42
08:09:37|3500.42
08:09:38|3501.13
08:09:40|3500.16
08:09:41|3500.16
08:09:42|3500.16
08:09:43|3500.16
08:09:44|3500.16
08:09:45|3500.01
08:09:46|3500.01
08:09:47|3500.65
08:09:49|3500.65
08:09:50|3500.75
08:09:50|3500.98
08:09:51|3501.4
08:09:52|3501.46
08:09:54|3501.6
08:09:55|3502.67
08:09:56|3502.67
08:09:57|3502.93
08:09:58|3502.96
08:09:59|3502.95
08:10:00|3503.12
08:10:01|3503.32
08:10:02|3503.99
08:10:03|3504.
08:10:04|3503.87
08:10:05|3503.87
08:10:06|3503.8
08:10:07|3503.4
08:10:08|3503.06
08:10:09|3502.
08:10:10|3501.53
08:10:11|3500.06
08:10:12|3498.64
08:10:13|3498.35
08:10:14|3498.12
08:10:15|3497.4
08:10:17|3497.72
08:10:18|3497.82
08:10:19|3498.54
08:10:20|3498.96
08:10:21|3498.68
08:10:22|3498.2
08:10:23|3500.46
08:10:24|3499.53
08:10:25|3499.5
08:10:26|3500.04
08:10:27|3500.52
08:10:28|3500.99
08:10:29|3500.01
08:10:31|3500.01
08:10:32|3500.01
08:10:33|3500.12
08:10:33|3500.96
08:10:34|3502.
08:10:35|3502.66
08:10:37|3502.3
08:10:39|3500.58
08:10:40|3501.6
08:10:41|3502.16
08:10:42|3502.3
08:10:43|3502.73
08:10:44|3502.74
08:10:45|3502.73
08:10:46|3502.96
08:10:47|3503.
08:10:48|3503.09
08:10:49|3503.1
08:10:50|3503.09
08:10:51|3503.1
08:10:52|3503.1
08:10:53|3502.8
08:10:54|3502.81
08:10:55|3502.8
08:10:56|3502.32
08:10:58|3502.06
08:10:58|3502.07
08:10:59|3502.57
08:11:00|3502.89
08:11:02|3503.4
08:11:02|3503.4
08:11:04|3503.39
08:11:05|3503.39
08:11:05|3503.4
08:11:07|3503.54
08:11:07|3504.29
08:11:09|3504.69
08:11:10|3504.69
08:11:11|3505.25
08:11:12|3504.41
08:11:13|3505.2
08:11:15|3505.12
08:11:15|3504.3
08:11:17|3504.82
08:11:17|3504.63
08:11:18|3503.82
08:11:20|3503.82
08:11:21|3503.8
08:11:22|3503.92
08:11:23|3504.68
08:11:24|3505.25
08:11:25|3504.88
08:11:26|3504.88
08:11:27|3504.88
08:11:28|3505.79
08:11:29|3505.79
08:11:30|3505.8
08:11:31|3505.85
08:11:32|3506.38
08:11:33|3505.46
08:11:34|3505.01
08:11:35|3505.01
08:11:36|3505.01
08:11:37|3505.89
08:11:38|3505.88
08:11:40|3506.59
08:11:40|3506.59
08:11:41|3506.59
08:11:43|3505.94
08:11:43|3505.9
08:11:45|3505.88
08:11:46|3505.89
08:11:46|3505.88
08:11:48|3505.29
08:11:49|3504.67
08:11:49|3503.4
08:11:51|3503.4
08:11:51|3503.37
08:11:53|3502.61
08:11:55|3501.61
08:11:56|3500.77
08:11:57|3500.42
08:11:58|3500.66
08:11:58|3501.
08:11:59|3500.99
08:12:00|3501.21
08:12:02|3502.46
08:12:02|3502.
08:12:03|3500.75
08:12:05|3500.
08:12:06|3499.8
08:12:06|3500.79
08:12:07|3501.17
08:12:08|3501.17
08:12:10|3501.17
08:12:10|3501.17
08:12:11|3501.9
08:12:12|3501.26
08:12:13|3500.3
08:12:15|3500.09
08:12:16|3499.8
08:12:16|3500.
08:12:17|3500.35
08:12:18|3500.34
08:12:20|3500.6
08:12:20|3501.08
08:12:21|3501.11
08:12:22|3500.4
08:12:24|3500.4
08:12:24|3499.52
08:12:26|3499.13
08:12:27|3499.77
08:12:28|3500.19
08:12:29|3499.68
08:12:29|3499.69
08:12:31|3499.68
08:12:33|3499.4
08:12:34|3499.1
08:12:35|3499.1
08:12:36|3499.1
08:12:37|3499.1
08:12:38|3499.11
08:12:39|3499.19
08:12:41|3499.07
08:12:41|3498.8
08:12:43|3499.
08:12:43|3499.79
08:12:44|3499.79
08:12:45|3499.54
08:12:47|3499.4
08:12:48|3499.78
08:12:48|3499.99
08:12:50|3500.2
08:12:51|3499.53
08:12:51|3499.42
08:12:53|3499.4
08:12:55|3498.72
08:12:56|3499.
08:12:57|3499.25
08:12:58|3499.99
08:12:59|3499.8
08:12:59|3499.8
08:13:01|3499.31
08:13:02|3499.31
08:13:03|3500.34
08:13:05|3501.38
08:13:06|3503.5
08:13:07|3504.49
08:13:08|3504.91
08:13:08|3505.
08:13:10|3504.25
08:13:11|3504.24
08:13:11|3504.04
08:13:12|3503.87
08:13:14|3503.19
08:13:14|3503.19
08:13:16|3503.93
08:13:17|3505.3
08:13:18|3505.29
08:13:19|3505.13
08:13:20|3504.87
08:13:21|3504.22
08:13:22|3503.24
08:13:23|3503.21
08:13:24|3503.8
08:13:25|3504.19
08:13:26|3504.38
08:13:27|3504.43
08:13:28|3504.04
08:13:30|3504.05
08:13:30|3504.05
08:13:31|3504.39
08:13:33|3503.93
08:13:33|3504.6
08:13:34|3504.59
08:13:35|3504.59
08:13:36|3504.36
08:13:37|3504.36
08:13:39|3504.4
08:13:39|3504.4
08:13:41|3504.58
08:13:43|3503.09
08:13:44|3503.18
08:13:46|3503.75
08:13:47|3503.79
08:13:48|3503.7
08:13:49|3503.07
08:13:50|3503.06
08:13:51|3503.07
08:13:52|3503.07
08:13:53|3503.06
08:13:54|3503.64
08:13:55|3503.63
08:13:56|3503.7
08:13:57|3503.96
08:13:58|3504.53
08:13:59|3504.57
08:14:00|3504.41
08:14:01|3504.02
08:14:02|3504.27
08:14:03|3504.59
08:14:04|3504.59
08:14:06|3505.93
08:14:06|3506.19
08:14:07|3506.5
08:14:08|3506.58
08:14:09|3506.58
08:14:11|3506.45
08:14:12|3506.45
08:14:12|3506.45
08:14:14|3506.45
08:14:14|3506.46
08:14:15|3506.45
08:14:16|3506.99
08:14:17|3506.99
08:14:18|3508.06
08:14:20|3507.4
08:14:20|3507.41
08:14:22|3507.64
08:14:22|3508.05
08:14:23|3508.34
08:14:25|3508.08
08:14:26|3508.11
08:14:26|3508.43
08:14:28|3508.59
08:14:28|3508.59
08:14:29|3508.59
08:14:31|3508.59
08:14:31|3508.6
08:14:33|3508.6
08:14:34|3508.2
08:14:36|3507.62
08:14:36|3507.87
08:14:38|3508.25
08:14:38|3508.51
08:14:39|3508.52
08:14:40|3508.52
08:14:41|3509.37
08:14:43|3509.67
08:14:44|3509.79
08:14:45|3509.79
08:14:46|3509.8
08:14:47|3509.8
08:14:48|3509.81
08:14:49|3509.8
08:14:50|3509.81
08:14:51|3509.99
08:14:52|3509.99
08:14:54|3509.91
08:14:54|3509.92
08:14:56|3509.91
08:14:57|3508.81
08:14:58|3508.2
08:14:59|3508.21
08:14:59|3508.2
08:15:01|3508.21
08:15:01|3507.83
08:15:02|3507.84
08:15:04|3508.34
08:15:05|3507.53
08:15:06|3507.43
08:15:07|3507.61
08:15:08|3507.61
08:15:08|3507.21
08:15:10|3507.7
08:15:11|3507.99
08:15:11|3508.
08:15:12|3508.83
08:15:14|3508.51
08:15:15|3507.8
08:15:16|3506.51
08:15:17|3506.45
08:15:18|3505.5
08:15:18|3505.41
08:15:20|3505.01
08:15:20|3504.68
08:15:22|3504.68
08:15:23|3504.9
08:15:24|3505.19
08:15:24|3505.38
08:15:26|3505.59
08:15:26|3505.7
08:15:27|3505.73
08:15:28|3506.19
08:15:30|3505.47
08:15:31|3505.42
08:15:32|3505.41
08:15:32|3505.93
08:15:34|3505.93
08:15:35|3506.44
08:15:37|3506.99
08:15:38|3507.51
08:15:38|3507.98
08:15:40|3508.94
08:15:41|3508.47
08:15:42|3508.74
08:15:43|3508.51
08:15:43|3508.52
08:15:45|3508.94
08:15:46|3509.59
08:15:47|3509.69
08:15:48|3509.69
08:15:49|3509.52
08:15:50|3509.52
08:15:51|3509.91
08:15:51|3509.91
08:15:53|3509.91
08:15:54|3509.91
08:15:54|3509.92
08:15:56|3509.92
08:15:56|3509.91
08:15:58|3509.92
08:15:59|3509.92
08:16:00|3509.91
08:16:01|3509.91
08:16:02|3508.93
08:16:03|3508.5
08:16:04|3508.21
08:16:05|3507.97
08:16:06|3507.72
08:16:06|3507.72
08:16:08|3507.42
08:16:09|3507.71
08:16:10|3507.71
08:16:10|3507.22
08:16:12|3506.6
08:16:13|3506.38
08:16:14|3506.59
08:16:15|3505.21
08:16:16|3505.21
08:16:17|3505.28
08:16:18|3505.39
08:16:19|3505.24
08:16:20|3505.01
08:16:21|3505.01
08:16:22|3505.
08:16:23|3504.56
08:16:24|3504.57
08:16:25|3504.76
08:16:26|3505.19
08:16:27|3505.06
08:16:28|3505.06
08:16:29|3505.06
08:16:30|3505.2
08:16:31|3506.8
08:16:33|3509.82
08:16:34|3510.27
08:16:34|3510.39
08:16:36|3510.91
08:16:37|3511.19
08:16:37|3511.2
08:16:38|3511.19
08:16:40|3511.2
08:16:41|3510.8
08:16:41|3511.18
08:16:42|3511.57
08:16:43|3512.11
08:16:44|3512.1
08:16:45|3512.37
08:16:46|3512.38
08:16:47|3512.26
08:16:48|3511.85
08:16:49|3511.85
08:16:50|3511.86
08:16:51|3511.89
08:16:52|3512.15
08:16:54|3512.47
08:16:54|3512.53
08:16:55|3512.31
08:16:56|3512.21
08:16:57|3512.78
08:16:58|3512.78
08:16:59|3512.77
08:17:00|3512.58
08:17:01|3512.24
08:17:02|3512.2
08:17:04|3510.06
08:17:04|3509.9
08:17:05|3508.23
08:17:06|3507.99
08:17:08|3507.35
08:17:09|3506.67
08:17:09|3507.58
08:17:10|3508.39
08:17:11|3506.61
08:17:13|3507.2
08:17:14|3508.94
08:17:15|3507.44
08:17:16|3507.41
08:17:17|3507.41
08:17:17|3507.67
08:17:18|3507.77
08:17:19|3508.18
08:17:20|3508.4
08:17:22|3508.6
08:17:23|3508.97
08:17:24|3508.96
08:17:25|3508.41
08:17:25|3508.61
08:17:27|3507.88
08:17:28|3505.09
08:17:29|3505.79
08:17:30|3506.18
08:17:30|3507.57
08:17:31|3507.46
08:17:34|3507.02
08:17:35|3507.01
08:17:36|3507.
08:17:36|3507.39
08:17:37|3507.4
08:17:38|3507.17
08:17:40|3506.55
08:17:41|3506.93
08:17:42|3506.7
08:17:42|3507.75
08:17:44|3507.76
08:17:45|3507.75
08:17:46|3507.75
08:17:46|3507.34
08:17:48|3507.34
08:17:49|3507.35
08:17:50|3507.72
08:17:51|3507.73
08:17:52|3507.41
08:17:53|3507.27
08:17:54|3506.87
08:17:55|3505.93
08:17:56|3505.94
08:17:57|3506.99
08:17:58|3507.
08:17:59|3506.8
08:18:00|3506.41
08:18:02|3506.3
08:18:02|3506.3
08:18:04|3507.
08:18:04|3507.38
08:18:06|3508.19
08:18:06|3508.6
08:18:08|3508.59
08:18:08|3509.06
08:18:09|3509.34
08:18:10|3509.5
08:18:11|3508.8
08:18:12|3507.32
08:18:13|3506.6
08:18:14|3506.82
08:18:15|3507.39
08:18:16|3507.4
08:18:18|3507.21
08:18:19|3506.37
08:18:19|3506.37
08:18:20|3506.25
08:18:21|3506.26
08:18:22|3506.26
08:18:23|3506.11
08:18:24|3505.59
08:18:25|3505.6
08:18:26|3505.6
08:18:27|3505.48
08:18:29|3505.71
08:18:30|3506.4
08:18:30|3506.39
08:18:32|3505.97
08:18:33|3504.91
08:18:34|3504.91
08:18:35|3505.17
08:18:36|3505.61
08:18:37|3505.67
08:18:38|3505.68
08:18:38|3506.
08:18:39|3505.99
08:18:41|3505.99
08:18:42|3506.18
08:18:42|3505.
08:18:44|3504.56
08:18:45|3504.2
08:18:46|3504.09
08:18:47|3504.09
08:18:48|3503.92
08:18:49|3504.12
08:18:50|3504.19
08:18:51|3504.2
08:18:52|3504.19
08:18:53|3504.28
08:18:54|3504.4
08:18:55|3504.85
08:18:56|3504.86
08:18:57|3504.94
08:18:58|3504.95
08:18:59|3505.97
08:19:00|3506.2
08:19:01|3506.33
08:19:03|3507.2
08:19:04|3506.61
08:19:04|3507.13
08:19:05|3507.59
08:19:06|3507.59
08:19:07|3507.6
08:19:09|3507.54
08:19:09|3507.35
08:19:10|3507.48
08:19:12|3507.6
08:19:13|3507.8
08:19:13|3506.98
08:19:14|3506.98
08:19:16|3506.41
08:19:17|3505.58
08:19:18|3505.56
08:19:19|3505.79
08:19:19|3505.68
08:19:21|3505.44
08:19:21|3504.7
08:19:23|3504.7
08:19:23|3504.7
08:19:24|3504.69
08:19:26|3504.7
08:19:27|3504.7
08:19:28|3504.27
08:19:30|3504.16
08:19:30|3504.15
08:19:32|3504.16
08:19:32|3504.16
08:19:33|3504.15
08:19:35|3504.16
08:19:35|3504.15
08:19:36|3504.15
08:19:38|3503.6
08:19:38|3503.6
08:19:39|3503.6
08:19:41|3503.59
08:19:41|3503.59
08:19:42|3503.45
08:19:43|3503.46
08:19:45|3503.26
08:19:45|3503.27
08:19:47|3503.12
08:19:48|3503.11
08:19:49|3503.11
08:19:49|3503.03
08:19:51|3503.01
08:19:51|3502.82
08:19:53|3502.82
08:19:53|3502.82
08:19:55|3502.82
08:19:56|3502.82
08:19:57|3502.82
08:19:57|3502.8
08:19:58|3502.8
08:20:00|3502.79
08:20:00|3502.79
08:20:02|3502.79
08:20:02|3502.8
08:20:04|3502.8
08:20:05|3502.79
08:20:06|3502.82
08:20:07|3503.18
08:20:07|3503.18
08:20:09|3503.51
08:20:10|3502.6
08:20:10|3502.6
08:20:11|3502.21
08:20:13|3502.2
08:20:14|3501.81
08:20:15|3501.8
08:20:16|3502.08
08:20:16|3502.39
08:20:18|3502.2
08:20:19|3502.39
08:20:19|3502.7
08:20:21|3503.01
08:20:21|3503.
08:20:22|3503.
08:20:23|3502.84
08:20:24|3501.44
08:20:26|3501.31
08:20:27|3501.09
08:20:28|3501.08
08:20:29|3500.79
08:20:30|3500.35
08:20:31|3500.56
08:20:33|3500.59
08:20:33|3500.34
08:20:35|3500.35
08:20:36|3500.33
08:20:36|3499.52
08:20:37|3499.51
08:20:39|3499.52
08:20:39|3499.3
08:20:41|3499.34
08:20:41|3499.51
08:20:43|3500.36
08:20:43|3500.4
08:20:45|3500.55
08:20:46|3501.
08:20:46|3502.4
08:20:47|3502.6
08:20:48|3502.59
08:20:50|3502.28
08:20:50|3502.47
08:20:51|3502.1
08:20:52|3501.32
08:20:53|3501.29
08:20:55|3501.3
08:20:55|3501.3
08:20:57|3501.76
08:20:58|3502.19
08:20:58|3502.19
08:21:00|3502.19
08:21:01|3501.96
08:21:02|3502.2
08:21:02|3502.2
08:21:04|3502.23
08:21:05|3503.
08:21:06|3503.21
08:21:07|3503.26
08:21:07|3504.05
08:21:09|3504.76
08:21:10|3504.99
08:21:10|3505.09
08:21:11|3505.39
08:21:13|3506.44
08:21:13|3506.55
08:21:14|3506.34
08:21:15|3506.02
08:21:16|3505.6
08:21:18|3505.07
08:21:19|3505.07
08:21:19|3505.18
08:21:20|3505.27
08:21:21|3505.79
08:21:22|3506.13
08:21:24|3505.87
08:21:24|3505.44
08:21:26|3505.
08:21:26|3505.
08:21:27|3505.32
08:21:29|3505.86
08:21:30|3506.2
08:21:32|3505.95
08:21:32|3505.46
08:21:34|3505.75
08:21:35|3505.91
08:21:36|3505.9
08:21:37|3505.91
08:21:39|3506.11
08:21:39|3505.97
08:21:41|3505.97
08:21:42|3505.97
08:21:43|3506.19
08:21:43|3506.59
08:21:44|3506.59
08:21:46|3506.36
08:21:47|3506.36
08:21:49|3506.35
08:21:49|3506.36
08:21:51|3506.25
08:21:52|3506.24
08:21:52|3506.6
08:21:53|3506.6
08:21:54|3506.59
08:21:55|3506.15
08:21:56|3505.25
08:21:58|3505.21
08:21:59|3504.61
08:21:59|3504.61
08:22:00|3504.61
08:22:02|3505.46
08:22:02|3505.52
08:22:04|3505.35
08:22:05|3505.34
08:22:05|3505.35
08:22:06|3505.91
08:22:08|3505.91
08:22:08|3505.59
08:22:10|3505.59
08:22:11|3504.93
08:22:11|3504.3
08:22:12|3504.94
08:22:13|3505.37
08:22:14|3505.85
08:22:15|3506.48
08:22:16|3506.85
08:22:17|3507.69
08:22:19|3507.96
08:22:19|3507.97
08:22:20|3507.96
08:22:22|3508.6
08:22:22|3508.7
08:22:23|3508.7
08:22:25|3508.89
08:22:25|3508.96
08:22:26|3508.96
08:22:28|3508.95
08:22:28|3508.95
08:22:29|3508.95
08:22:31|3508.55
08:22:32|3508.3
08:22:34|3508.4
08:22:35|3508.63
08:22:36|3508.99
08:22:37|3509.
08:22:38|3509.13
08:22:40|3509.2
08:22:40|3509.17
08:22:42|3509.13
08:22:43|3509.13
08:22:44|3508.89
08:22:45|3508.89
08:22:45|3508.89
08:22:46|3508.89
08:22:48|3508.88
08:22:49|3508.88
08:22:49|3506.95
08:22:51|3506.41
08:22:51|3506.41
08:22:53|3506.92
08:22:54|3507.
08:22:54|3508.13
08:22:56|3508.54
08:22:56|3508.54
08:22:58|3508.9
08:22:58|3508.99
08:23:00|3508.99
08:23:01|3509.
08:23:02|3509.
08:23:02|3508.99
08:23:04|3509.39
08:23:04|3508.6
08:23:06|3508.61
08:23:06|3508.76
08:23:08|3508.78
08:23:08|3508.34
08:23:10|3508.21
08:23:11|3508.92
08:23:12|3509.19
08:23:13|3509.35
08:23:13|3509.39
08:23:15|3509.49
08:23:16|3509.5
08:23:18|3509.49
08:23:18|3509.49
08:23:19|3509.8
08:23:20|3509.57
08:23:21|3509.55
08:23:22|3509.56
08:23:24|3509.77
08:23:24|3510.53
08:23:25|3510.55
08:23:26|3510.85
08:23:28|3510.99
08:23:28|3511.04
08:23:30|3511.06
08:23:30|3511.67
08:23:31|3511.75
08:23:32|3511.74
08:23:34|3511.74
08:23:35|3512.17
08:23:36|3512.19
08:23:36|3512.54
08:23:38|3512.71
08:23:39|3512.71
08:23:40|3512.87
08:23:41|3512.99
08:23:43|3513.11
08:23:43|3513.27
08:23:45|3513.26
08:23:46|3513.26
08:23:46|3513.28
08:23:48|3513.51
08:23:48|3514.24
08:23:49|3514.24
08:23:51|3514.73
08:23:51|3514.66
08:23:52|3514.66
08:23:54|3514.66
08:23:54|3514.46
08:23:55|3514.25
08:23:56|3513.28
08:23:57|3512.54
08:23:59|3512.54
08:24:00|3512.74
08:24:00|3512.6
08:24:02|3512.96
08:24:03|3513.23
08:24:04|3513.8
08:24:05|3513.8
08:24:05|3514.19
08:24:07|3514.19
08:24:08|3514.5
08:24:08|3514.8
08:24:10|3514.99
08:24:11|3515.
08:24:12|3514.99
08:24:13|3514.85
08:24:14|3514.85
08:24:15|3512.95
08:24:16|3512.95
08:24:17|3512.95
08:24:18|3512.6
08:24:19|3512.61
08:24:20|3512.6
08:24:21|3512.9
08:24:22|3512.98
08:24:23|3512.62
08:24:24|3512.61
08:24:25|3513.
08:24:26|3513.59
08:24:27|3513.6
08:24:28|3513.59
08:24:29|3513.59
08:24:30|3513.59
08:24:31|3513.01
08:24:32|3511.74
08:24:33|3511.73
08:24:34|3511.74
08:24:36|3512.54
08:24:37|3512.55
08:24:38|3512.34
08:24:40|3511.95
08:24:40|3512.17
08:24:41|3512.17
08:24:43|3512.56
08:24:44|3512.
08:24:45|3511.19
08:24:46|3510.32
08:24:47|3509.13
08:24:48|3509.13
08:24:49|3509.4
08:24:50|3509.79
08:24:50|3509.8
08:24:52|3509.79
08:24:52|3509.79
08:24:54|3509.79
08:24:55|3510.35
08:24:56|3510.35
08:24:57|3510.34
08:24:57|3510.35
08:24:59|3510.35
08:25:00|3510.35
08:25:01|3509.14
08:25:02|3508.61
08:25:03|3507.65
08:25:04|3507.15
08:25:05|3507.4
08:25:06|3508.19
08:25:07|3508.19
08:25:08|3509.11
08:25:09|3510.26
08:25:10|3511.
08:25:11|3512.65
08:25:12|3514.39
08:25:14|3514.39
08:25:14|3514.39
08:25:15|3514.4
08:25:17|3513.71
08:25:17|3513.04
08:25:19|3514.19
08:25:19|3513.69
08:25:20|3513.68
08:25:22|3513.68
08:25:22|3513.67
08:25:23|3513.98
08:25:24|3513.72
08:25:25|3513.54
08:25:26|3513.99
08:25:28|3514.16
08:25:29|3513.68
08:25:29|3513.55
08:25:31|3513.55
08:25:31|3513.54
08:25:33|3513.54
08:25:33|3513.69
08:25:36|3513.49
08:25:36|3513.68
08:25:38|3513.88
08:25:39|3513.93
08:25:40|3513.67
08:25:41|3514.17
08:25:41|3514.5
08:25:43|3514.49
08:25:44|3514.49
08:25:45|3514.49
08:25:46|3514.59
08:25:47|3514.76
08:25:48|3515.
08:25:49|3515.53
08:25:50|3515.99
08:25:51|3515.72
08:25:52|3515.64
08:25:53|3514.8
08:25:54|3514.8
08:25:55|3514.51
08:25:56|3514.51
08:25:57|3514.83
08:25:58|3515.24
08:25:59|3515.38
08:26:00|3515.63
08:26:01|3515.05
08:26:02|3515.04
08:26:03|3513.85
08:26:04|3513.8
08:26:05|3513.8
08:26:06|3513.81
08:26:07|3513.81
08:26:08|3513.8
08:26:09|3513.81
08:26:10|3513.8
08:26:11|3513.81
08:26:12|3514.52
08:26:13|3514.51
08:26:14|3514.57
08:26:15|3515.18
08:26:16|3515.05
08:26:17|3514.91
08:26:18|3514.91
08:26:19|3514.58
08:26:20|3514.21
08:26:21|3514.95
08:26:22|3514.67
08:26:23|3513.89
08:26:24|3513.9
08:26:25|3513.89
08:26:26|3514.35
08:26:28|3515.
08:26:28|3515.
08:26:29|3515.
08:26:30|3515.
08:26:31|3516.64
08:26:32|3516.54
08:26:33|3515.91
08:26:34|3515.9
08:26:36|3515.88
08:26:37|3515.9
08:26:37|3516.44
08:26:39|3515.94
08:26:41|3514.99
08:26:42|3515.42
08:26:43|3515.79
08:26:44|3516.35
08:26:44|3516.35
08:26:46|3516.36
08:26:46|3516.35
08:26:48|3516.6
08:26:49|3516.97
08:26:49|3518.99
08:26:50|3518.2
08:26:51|3517.95
08:26:52|3517.94
08:26:54|3517.7
08:26:55|3518.24
08:26:56|3518.23
08:26:57|3518.23
08:26:58|3518.23
08:26:59|3518.23
08:27:00|3517.57
08:27:01|3517.68
08:27:02|3517.73
08:27:03|3518.11
08:27:04|3518.11
08:27:05|3518.1
08:27:06|3517.41
08:27:07|3517.61
08:27:08|3518.12
08:27:09|3518.22
08:27:10|3518.59
08:27:11|3518.22
08:27:12|3516.98
08:27:13|3516.6
08:27:14|3515.62
08:27:15|3515.26
08:27:16|3515.25
08:27:17|3515.5
08:27:18|3515.5
08:27:19|3515.6
08:27:21|3516.45
08:27:22|3516.59
08:27:22|3515.27
08:27:23|3515.01
08:27:24|3514.34
08:27:25|3514.6
08:27:27|3514.59
08:27:27|3513.91
08:27:28|3514.16
08:27:29|3514.16
08:27:30|3514.16
08:27:31|3514.18
08:27:32|3514.18
08:27:33|3513.36
08:27:35|3512.7
08:27:35|3512.44
08:27:37|3511.81
08:27:39|3511.
08:27:40|3510.98
08:27:41|3511.39
08:27:42|3512.35
08:27:43|3512.85
08:27:44|3514.11
08:27:45|3514.17
08:27:46|3514.17
08:27:47|3514.17
08:27:48|3514.17
08:27:49|3514.18
08:27:50|3513.4
08:27:51|3513.41
08:27:53|3513.76
08:27:53|3513.76
08:27:55|3513.76
08:27:55|3514.02
08:27:56|3514.02
08:27:58|3514.19
08:27:59|3514.03
08:28:00|3514.03
08:28:01|3513.76
08:28:02|3514.02
08:28:03|3514.34
08:28:04|3514.34
08:28:05|3514.34
08:28:07|3514.54
08:28:08|3514.1
08:28:08|3514.17
08:28:09|3514.54
08:28:10|3514.55
08:28:12|3515.65
08:28:12|3516.16
08:28:13|3516.17
08:28:14|3516.03
08:28:15|3515.65
08:28:16|3515.91
08:28:17|3515.13
08:28:18|3514.62
08:28:19|3514.57
08:28:20|3514.65
08:28:21|3515.02
08:28:22|3515.36
08:28:24|3515.98
08:28:25|3515.8
08:28:25|3515.49
08:28:26|3515.48
08:28:27|3515.48
08:28:28|3515.48
08:28:29|3516.05
08:28:30|3516.04
08:28:32|3516.19
08:28:33|3516.8
08:28:33|3516.41
08:28:34|3516.41
08:28:35|3516.24
08:28:36|3516.01
08:28:38|3515.62
08:28:39|3515.63
08:28:41|3515.52
08:28:42|3515.5
08:28:42|3515.49
08:28:44|3515.28
08:28:45|3515.29
08:28:46|3515.01
08:28:46|3515.01
08:28:47|3515.24
08:28:49|3515.25
08:28:50|3515.04
08:28:51|3514.61
08:28:52|3514.2
08:28:53|3514.17
08:28:54|3513.8
08:28:55|3513.8
08:28:55|3513.8
08:28:56|3513.81
08:28:58|3513.98
08:28:59|3514.19
08:28:59|3514.97
08:29:01|3515.35
08:29:01|3515.35
08:29:03|3515.34
08:29:04|3515.35
08:29:04|3515.35
08:29:05|3515.24
08:29:07|3515.23
08:29:08|3515.23
08:29:09|3515.22
08:29:10|3515.66
08:29:11|3515.66
08:29:12|3515.66
08:29:13|3515.65
08:29:14|3515.66
08:29:15|3515.34
08:29:16|3515.22
08:29:17|3515.23
08:29:18|3515.57
08:29:19|3515.79
08:29:20|3515.79
08:29:21|3515.8
08:29:22|3515.45
08:29:23|3515.4
08:29:24|3515.4
08:29:25|3513.94
08:29:26|3513.93
08:29:27|3514.59
08:29:28|3514.59
08:29:29|3514.59
08:29:30|3514.59
08:29:31|3514.59
08:29:32|3514.59
08:29:33|3514.58
08:29:34|3514.58
08:29:35|3514.59
08:29:36|3515.12
08:29:37|3515.12
08:29:38|3515.56
08:29:39|3515.56
08:29:40|3515.64
08:29:41|3515.27
08:29:42|3515.12
08:29:43|3515.12
08:29:46|3515.33
08:29:48|3515.7
08:29:49|3515.69
08:29:50|3515.57
08:29:51|3515.12
08:29:52|3515.11
08:29:53|3515.18
08:29:54|3515.49
08:29:55|3515.49
08:29:56|3515.49
08:29:57|3515.49
08:29:58|3515.12
08:29:59|3515.12
08:30:00|3514.6
08:30:01|3514.2
08:30:02|3513.94
08:30:03|3513.93
08:30:04|3513.6
08:30:06|3513.24
08:30:07|3513.23
08:30:07|3513.24
08:30:09|3513.23
08:30:09|3512.7
08:30:10|3512.69
08:30:11|3512.7
08:30:13|3513.21
08:30:14|3513.79
08:30:15|3513.8
08:30:16|3513.79
08:30:17|3513.8
08:30:18|3513.79
08:30:19|3514.19
08:30:20|3514.99
08:30:21|3514.88
08:30:22|3514.41
08:30:23|3513.86
08:30:24|3513.97
08:30:26|3513.96
08:30:26|3513.96
08:30:27|3513.86
08:30:28|3513.79
08:30:29|3512.62
08:30:30|3512.62
08:30:31|3512.62
08:30:32|3512.2
08:30:33|3512.12
08:30:34|3512.35
08:30:35|3513.34
08:30:36|3512.4
08:30:38|3512.36
08:30:38|3512.23
08:30:40|3512.23
08:30:42|3512.62
08:30:43|3513.17
08:30:43|3513.43
08:30:45|3513.44
08:30:45|3513.1
08:30:46|3512.8
08:30:47|3512.73
08:30:48|3512.73
08:30:49|3512.73
08:30:51|3512.72
08:30:52|3513.09
08:30:53|3513.1
08:30:54|3513.09
08:30:55|3513.09
08:30:56|3513.22
08:30:57|3513.42
08:30:58|3513.42
08:30:59|3513.43
08:31:00|3513.79
08:31:01|3513.98
08:31:03|3514.19
08:31:03|3514.52
08:31:04|3514.6
08:31:05|3514.59
08:31:06|3514.59
08:31:07|3514.6
08:31:08|3514.2
08:31:10|3514.21
08:31:10|3513.
08:31:11|3513.38
08:31:12|3513.53
08:31:13|3514.99
08:31:14|3515.4
08:31:15|3515.69
08:31:16|3516.19
08:31:18|3516.19
08:31:18|3514.6
08:31:19|3514.6
08:31:20|3514.61
08:31:21|3515.07
08:31:22|3515.07
08:31:23|3515.06
08:31:24|3515.06
08:31:26|3515.4
08:31:26|3515.39
08:31:27|3515.57
08:31:28|3515.77
08:31:29|3515.79
08:31:30|3516.11
08:31:31|3516.59
08:31:32|3516.74
08:31:33|3515.84
08:31:34|3515.84
08:31:35|3516.32
08:31:36|3516.35
08:31:37|3516.56
08:31:38|3516.58
08:31:39|3516.98
08:31:40|3517.4
08:31:42|3517.39
08:31:43|3517.28
08:31:44|3517.01
08:31:45|3516.76
08:31:46|3516.42
08:31:47|3516.41
08:31:48|3516.41
08:31:49|3516.42
08:31:50|3516.41
08:31:51|3516.74
08:31:52|3516.74
08:31:54|3515.4
08:31:55|3515.41
08:31:55|3515.41
08:31:57|3515.63
08:31:58|3516.02
08:31:58|3516.2
08:32:00|3516.9
08:32:01|3516.89
08:32:01|3515.8
08:32:02|3515.41
08:32:03|3515.4
08:32:05|3515.01
08:32:06|3515.39
08:32:06|3516.26
08:32:08|3517.1
08:32:09|3517.08
08:32:10|3515.5
08:32:11|3515.5
08:32:11|3513.8
08:32:13|3513.16
08:32:14|3513.89
08:32:16|3514.2
08:32:17|3514.59
08:32:18|3514.76
08:32:19|3514.92
08:32:20|3515.24
08:32:22|3516.12
08:32:22|3516.12
08:32:23|3516.59
08:32:24|3516.79
08:32:25|3516.46
08:32:26|3515.89
08:32:28|3515.81
08:32:30|3515.09
08:32:30|3515.1
08:32:31|3515.1
08:32:32|3515.65
08:32:33|3515.65
08:32:34|3515.76
08:32:36|3515.8
08:32:36|3515.79
08:32:38|3515.8
08:32:38|3515.8
08:32:40|3515.34
08:32:40|3515.35
08:32:42|3515.66
08:32:43|3515.79
08:32:44|3515.8
08:32:45|3515.23
08:32:46|3515.18
08:32:47|3515.18
08:32:48|3515.79
08:32:49|3516.19
08:32:50|3516.2
08:32:51|3516.02
08:32:52|3516.03
08:32:54|3515.67
08:32:54|3515.46
08:32:55|3515.47
08:32:57|3515.47
08:32:57|3515.68
08:32:59|3515.89
08:33:00|3516.08
08:33:01|3516.32
08:33:02|3516.89
08:33:03|3516.89
08:33:04|3517.
08:33:05|3517.13
08:33:06|3517.77
08:33:07|3517.46
08:33:08|3517.21
08:33:09|3517.2
08:33:10|3517.21
08:33:11|3516.9
08:33:12|3516.9
08:33:13|3517.21
08:33:15|3517.21
08:33:15|3517.71
08:33:16|3517.71
08:33:17|3517.61
08:33:18|3516.65
08:33:19|3515.24
08:33:20|3515.
08:33:21|3515.29
08:33:22|3515.29
08:33:23|3515.8
08:33:25|3515.61
08:33:25|3515.56
08:33:27|3515.01
08:33:27|3515.02
08:33:28|3515.24
08:33:29|3515.24
08:33:30|3514.6
08:33:31|3514.61
08:33:32|3514.41
08:33:33|3514.18
08:33:34|3514.07
08:33:36|3514.03
08:33:37|3513.64
08:33:37|3513.95
08:33:39|3513.96
08:33:39|3513.95
08:33:41|3513.96
08:33:42|3513.95
08:33:44|3513.96
08:33:44|3513.95
08:33:45|3514.68
08:33:46|3514.99
08:33:48|3515.13
08:33:49|3515.6
08:33:50|3516.38
08:33:51|3516.45
08:33:51|3516.45
08:33:53|3516.45
08:33:53|3516.34
08:33:54|3516.34
08:33:55|3516.43
08:33:57|3516.43
08:33:57|3516.44
08:33:58|3516.44
08:34:00|3516.99
08:34:00|3517.
08:34:01|3516.99
08:34:02|3516.66
08:34:03|3516.6
08:34:04|3516.61
08:34:06|3516.99
08:34:07|3517.55
08:34:07|3517.54
08:34:08|3516.43
08:34:09|3516.43
08:34:10|3516.43
08:34:12|3516.43
08:34:12|3516.93
08:34:13|3516.93
08:34:14|3516.44
08:34:17|3515.27
08:34:18|3516.19
08:34:18|3516.2
08:34:21|3516.19
08:34:22|3516.8
08:34:23|3516.92
08:34:24|3516.92
08:34:25|3517.17
08:34:26|3517.2
08:34:27|3517.19
08:34:29|3516.65
08:34:30|3516.61
08:34:32|3516.99
08:34:32|3517.
08:34:34|3517.
08:34:35|3516.99
08:34:37|3517.
08:34:37|3516.44
08:34:39|3517.38
08:34:39|3517.6
08:34:41|3517.61
08:34:42|3517.6
08:34:42|3517.79
08:34:44|3518.
08:34:46|3517.99
08:34:47|3518.
08:34:47|3518.
08:34:49|3518.19
08:34:50|3518.39
08:34:51|3518.71
08:34:52|3519.
08:34:53|3518.99
08:34:54|3519.18
08:34:55|3519.85
08:34:56|3519.98
08:34:57|3519.98
08:34:58|3519.98
08:34:59|3519.94
08:35:00|3519.95
08:35:01|3519.74
08:35:02|3519.22
08:35:04|3518.6
08:35:05|3518.26
08:35:05|3518.61
08:35:07|3519.39
08:35:08|3519.54
08:35:09|3519.55
08:35:10|3519.7
08:35:11|3519.7
08:35:12|3519.32
08:35:14|3519.69
08:35:15|3519.99
08:35:16|3521.2
08:35:17|3521.57
08:35:18|3521.58
08:35:19|3522.01
08:35:20|3522.19
08:35:21|3522.19
08:35:22|3522.39
08:35:23|3522.81
08:35:24|3524.55
08:35:26|3523.96
08:35:27|3523.41
08:35:27|3523.28
08:35:29|3522.23
08:35:30|3522.45
08:35:31|3522.54
08:35:32|3523.39
08:35:33|3524.
08:35:34|3523.44
08:35:35|3523.2
08:35:36|3523.4
08:35:37|3523.73
08:35:38|3524.12
08:35:39|3524.28
08:35:40|3524.27
08:35:41|3523.6
08:35:42|3524.4
08:35:43|3524.76
08:35:44|3525.
08:35:46|3525.39
08:35:48|3525.46
08:35:48|3525.46
08:35:50|3525.46
08:35:51|3524.27
08:35:52|3523.67
08:35:54|3524.2
08:35:55|3524.95
08:35:56|3525.63
08:35:56|3524.8
08:35:58|3525.04
08:35:59|3526.
08:36:00|3525.99
08:36:00|3526.49
08:36:02|3526.43
08:36:03|3525.16
08:36:03|3524.65
08:36:05|3524.05
08:36:06|3522.24
08:36:07|3522.82
08:36:08|3523.79
08:36:09|3523.79
08:36:10|3522.24
08:36:11|3523.39
08:36:12|3524.97
08:36:13|3524.61
08:36:14|3525.01
08:36:15|3525.3
08:36:16|3525.04
08:36:17|3524.38
08:36:18|3525.39
08:36:19|3525.38
08:36:20|3525.62
08:36:21|3525.6
08:36:22|3525.6
08:36:23|3525.08
08:36:24|3525.16
08:36:25|3524.35
08:36:26|3523.51
08:36:27|3523.68
08:36:28|3524.8
08:36:29|3523.99
08:36:30|3523.99
08:36:31|3522.6
08:36:32|3522.43
08:36:33|3522.98
08:36:34|3522.41
08:36:35|3521.88
08:36:36|3521.2
08:36:37|3520.8
08:36:38|3520.46
08:36:39|3519.99
08:36:40|3520.6
08:36:41|3519.82
08:36:43|3519.82
08:36:43|3519.82
08:36:44|3519.17
08:36:46|3518.31
08:36:47|3518.21
08:36:48|3518.79
08:36:50|3519.22
08:36:50|3519.99
08:36:52|3518.84
08:36:53|3519.44
08:36:54|3519.43
08:36:54|3519.43
08:36:55|3519.72
08:36:57|3520.99
08:36:58|3521.79
08:36:59|3522.01
08:37:00|3522.01
08:37:01|3521.76
08:37:02|3521.99
08:37:03|3522.99
08:37:04|3522.99
08:37:05|3523.49
08:37:06|3524.53
08:37:07|3525.33
08:37:08|3526.12
08:37:09|3525.72
08:37:11|3525.53
08:37:12|3524.49
08:37:13|3524.5
08:37:13|3525.49
08:37:15|3525.79
08:37:15|3525.4
08:37:17|3526.19
08:37:17|3526.3
08:37:18|3526.42
08:37:19|3526.94
08:37:20|3527.93
08:37:21|3527.73
08:37:22|3527.8
08:37:24|3526.8
08:37:24|3527.16
08:37:25|3527.4
08:37:26|3525.75
08:37:27|3525.76
08:37:28|3525.75
08:37:29|3526.2
08:37:30|3526.59
08:37:31|3526.61
08:37:32|3526.61
08:37:33|3526.61
08:37:35|3525.49
08:37:35|3525.22
08:37:36|3524.61
08:37:38|3524.62
08:37:39|3524.61
08:37:39|3524.6
08:37:40|3525.32
08:37:41|3525.32
08:37:42|3526.2
08:37:43|3526.19
08:37:44|3525.53
08:37:45|3525.53
08:37:47|3526.
08:37:48|3525.88
08:37:49|3526.
08:37:49|3526.19
08:37:51|3525.88
08:37:52|3525.99
08:37:53|3526.6
08:37:54|3526.6
08:37:54|3526.81
08:37:56|3526.81
08:37:56|3526.81
08:37:58|3526.81
08:37:59|3524.36
08:38:00|3524.59
08:38:01|3524.6
08:38:02|3524.59
08:38:02|3524.35
08:38:04|3524.63
08:38:05|3525.
08:38:06|3525.3
08:38:06|3525.79
08:38:08|3526.78
08:38:09|3526.21
08:38:10|3526.6
08:38:10|3526.59
08:38:12|3526.42
08:38:13|3525.81
08:38:14|3524.44
08:38:15|3522.43
08:38:15|3520.23
08:38:17|3520.22
08:38:18|3520.
08:38:19|3521.04
08:38:20|3521.46
08:38:22|3522.15
08:38:22|3521.96
08:38:23|3521.73
08:38:25|3522.14
08:38:26|3521.48
08:38:26|3521.47
08:38:28|3521.23
08:38:28|3521.01
08:38:29|3520.4
08:38:31|3519.69
08:38:32|3520.19
08:38:33|3520.1
08:38:33|3519.63
08:38:35|3520.4
08:38:36|3520.4
08:38:36|3520.39
08:38:38|3521.1
08:38:38|3521.36
08:38:39|3520.82
08:38:41|3520.82
08:38:42|3521.55
08:38:43|3521.55
08:38:44|3521.78
08:38:45|3522.39
08:38:46|3522.6
08:38:47|3523.4
08:38:48|3523.66
08:38:50|3523.66
08:38:50|3523.67
08:38:51|3523.66
08:38:52|3523.66
08:38:54|3523.07
08:38:55|3524.2
08:38:57|3524.24
08:38:57|3523.
08:38:59|3523.
08:39:00|3523.4
08:39:00|3523.91
08:39:02|3523.91
08:39:03|3523.91
08:39:04|3523.91
08:39:05|3523.51
08:39:06|3522.6
08:39:07|3522.57
08:39:08|3521.55
08:39:09|3520.77
08:39:10|3521.8
08:39:11|3522.78
08:39:12|3523.37
08:39:14|3523.8
08:39:14|3524.
08:39:15|3524.35
08:39:16|3524.7
08:39:17|3524.98
08:39:18|3525.39
08:39:19|3525.77
08:39:20|3525.12
08:39:21|3524.84
08:39:22|3525.31
08:39:23|3525.82
08:39:24|3525.81
08:39:26|3525.96
08:39:26|3525.97
08:39:27|3526.
08:39:28|3526.
08:39:29|3526.
08:39:30|3525.99
08:39:31|3525.98
08:39:32|3525.82
08:39:34|3525.82
08:39:34|3525.46
08:39:36|3525.97
08:39:36|3525.98
08:39:38|3525.6
08:39:39|3525.94
08:39:39|3525.95
08:39:40|3526.
08:39:42|3526.
08:39:42|3526.
08:39:43|3525.77
08:39:44|3525.78
08:39:45|3525.78
08:39:47|3525.94
08:39:48|3525.95
08:39:48|3525.95
08:39:50|3525.99
08:39:51|3526.
08:39:52|3526.
08:39:53|3526.
08:39:54|3526.
08:39:55|3525.99
08:39:56|3525.99
08:39:58|3526.
08:39:59|3526.
08:40:00|3525.56
08:40:02|3525.57
08:40:02|3525.82
08:40:04|3526.
08:40:04|3527.
08:40:05|3527.09
08:40:07|3527.08
08:40:07|3527.59
08:40:08|3527.96
08:40:10|3527.99
08:40:11|3527.99
08:40:12|3527.59
08:40:12|3528.82
08:40:14|3528.99
08:40:15|3529.
08:40:15|3529.
08:40:16|3529.
08:40:17|3528.41
08:40:19|3528.41
08:40:20|3528.4
08:40:21|3527.48
08:40:21|3527.86
08:40:22|3527.74
08:40:24|3527.01
08:40:25|3527.52
08:40:27|3528.19
08:40:27|3528.56
08:40:28|3528.56
08:40:29|3528.25
08:40:30|3528.18
08:40:31|3528.3
08:40:32|3528.29
08:40:33|3528.3
08:40:35|3528.02
08:40:35|3528.01
08:40:36|3528.25
08:40:37|3528.24
08:40:38|3528.25
08:40:39|3528.24
08:40:40|3527.8
08:40:41|3527.51
08:40:42|3527.5
08:40:43|3527.5
08:40:44|3527.62
08:40:45|3528.74
08:40:46|3528.74
08:40:48|3528.23
08:40:48|3527.69
08:40:50|3527.59
08:40:51|3527.54
08:40:52|3527.53
08:40:53|3527.54
08:40:54|3528.55
08:40:55|3528.56
08:40:56|3528.93
08:40:57|3528.99
08:40:58|3529.2
08:40:59|3529.1
08:41:01|3528.2
08:41:02|3528.67
08:41:03|3528.03
08:41:04|3528.22
08:41:05|3528.59
08:41:06|3528.02
08:41:07|3527.82
08:41:08|3527.49
08:41:09|3527.48
08:41:10|3527.23
08:41:11|3526.7
08:41:12|3526.3
08:41:13|3526.01
08:41:14|3525.68
08:41:15|3525.93
08:41:16|3526.2
08:41:17|3525.94
08:41:18|3525.95
08:41:19|3526.59
08:41:20|3527.42
08:41:21|3527.79
08:41:22|3527.79
08:41:24|3527.75
08:41:24|3527.19
08:41:25|3527.79
08:41:26|3527.79
08:41:27|3527.9
08:41:28|3527.91
08:41:30|3527.91
08:41:30|3527.9
08:41:31|3526.61
08:41:33|3526.61
08:41:34|3526.61
08:41:35|3526.62
08:41:36|3526.88
08:41:37|3527.16
08:41:38|3527.4
08:41:39|3527.39
08:41:39|3527.39
08:41:40|3526.8
08:41:41|3527.16
08:41:43|3527.39
08:41:44|3527.39
08:41:45|3530.
08:41:45|3527.99
08:41:46|3527.99
08:41:48|3527.99
08:41:49|3528.72
08:41:50|3528.94
08:41:51|3528.93
08:41:53|3528.6
08:41:54|3528.61
08:41:55|3528.61
08:41:57|3528.61
08:41:58|3528.61
08:41:59|3528.61
08:42:00|3528.26
08:42:00|3528.1
08:42:02|3528.37
08:42:03|3528.48
08:42:04|3528.92
08:42:05|3528.92
08:42:06|3528.91
08:42:07|3528.91
08:42:08|3528.91
08:42:09|3529.2
08:42:10|3529.72
08:42:11|3529.77
08:42:12|3530.
08:42:13|3530.56
08:42:14|3530.31
08:42:15|3530.13
08:42:16|3529.58
08:42:17|3527.48
08:42:18|3528.2
08:42:19|3528.2
08:42:21|3527.24
08:42:22|3528.07
08:42:22|3528.44
08:42:23|3528.43
08:42:25|3528.43
08:42:25|3528.19
08:42:27|3528.2
08:42:27|3528.44
08:42:28|3528.95
08:42:29|3528.8
08:42:30|3528.8
08:42:32|3529.37
08:42:33|3530.17
08:42:33|3530.52
08:42:35|3530.52
08:42:36|3530.52
08:42:37|3530.52
08:42:38|3530.65
08:42:39|3530.8
08:42:40|3530.8
08:42:40|3530.8
08:42:41|3530.79
08:42:43|3530.74
08:42:44|3531.12
08:42:45|3531.05
08:42:46|3531.05
08:42:46|3531.
08:42:47|3531.01
08:42:49|3530.85
08:42:50|3530.84
08:42:51|3531.38
08:42:53|3531.38
08:42:53|3531.37
08:42:55|3531.37
08:42:55|3531.37
08:42:56|3531.37
08:42:58|3531.38
08:42:59|3531.38
08:43:00|3531.21
08:43:01|3531.22
08:43:01|3531.06
08:43:03|3531.05
08:43:04|3531.29
08:43:05|3531.28
08:43:06|3531.29
08:43:07|3531.38
08:43:08|3531.38
08:43:09|3531.37
08:43:10|3531.34
08:43:11|3531.26
08:43:12|3531.23
08:43:13|3531.23
08:43:14|3531.23
08:43:15|3531.22
08:43:16|3531.23
08:43:17|3531.23
08:43:18|3531.23
08:43:19|3531.02
08:43:20|3531.02
08:43:22|3531.02
08:43:23|3531.02
08:43:24|3531.22
08:43:25|3531.4
08:43:26|3531.4
08:43:26|3531.39
08:43:28|3531.51
08:43:29|3531.51
08:43:29|3531.51
08:43:31|3531.67
08:43:31|3531.66
08:43:33|3531.67
08:43:34|3530.58
08:43:35|3530.6
08:43:36|3530.81
08:43:36|3530.8
08:43:37|3530.81
08:43:38|3530.81
08:43:40|3530.81
08:43:41|3530.89
08:43:42|3531.02
08:43:43|3531.03
08:43:44|3531.79
08:43:45|3531.79
08:43:46|3531.83
08:43:47|3529.47
08:43:48|3527.66
08:43:49|3527.66
08:43:50|3528.79
08:43:51|3529.71
08:43:52|3530.18
08:43:53|3530.47
08:43:54|3531.06
08:43:55|3531.06
08:43:57|3531.29
08:43:58|3531.29
08:43:59|3531.29
08:44:01|3532.92
08:44:02|3532.45
08:44:02|3533.
08:44:03|3532.99
08:44:05|3533.
08:44:06|3532.99
08:44:07|3532.99
08:44:08|3532.99
08:44:09|3533.
08:44:10|3534.51
08:44:12|3535.35
08:44:12|3535.99
08:44:13|3536.23
08:44:15|3538.69
08:44:15|3537.8
08:44:16|3535.2
08:44:17|3535.2
08:44:18|3535.21
08:44:19|3534.81
08:44:21|3534.81
08:44:22|3535.39
08:44:22|3535.4
08:44:23|3535.99
08:44:25|3536.2
08:44:25|3536.35
08:44:27|3536.62
08:44:28|3536.21
08:44:28|3536.2
08:44:30|3536.45
08:44:31|3537.39
08:44:32|3537.39
08:44:33|3537.54
08:44:34|3538.59
08:44:35|3538.59
08:44:36|3538.4
08:44:37|3538.34
08:44:38|3538.34
08:44:39|3539.
08:44:40|3539.
08:44:41|3539.46
08:44:42|3539.78
08:44:43|3540.
08:44:44|3539.37
08:44:45|3539.
08:44:46|3538.37
08:44:47|3537.41
08:44:48|3535.18
08:44:49|3535.27
08:44:50|3534.84
08:44:51|3535.81
08:44:52|3535.25
08:44:53|3534.22
08:44:54|3534.21
08:44:56|3534.22
08:44:57|3534.01
08:44:57|3532.74
08:44:58|3532.6
08:45:00|3533.72
08:45:01|3534.17
08:45:01|3533.68
08:45:03|3534.21
08:45:03|3535.72
08:45:04|3534.79
08:45:06|3535.28
08:45:07|3536.18
08:45:08|3536.17
08:45:09|3536.74
08:45:10|3535.53
08:45:11|3533.81
08:45:12|3533.13
08:45:13|3532.69
08:45:14|3531.59
08:45:15|3531.33
08:45:16|3530.88
08:45:17|3529.8
08:45:18|3528.2
08:45:19|3528.3
08:45:20|3528.
08:45:21|3526.6
08:45:22|3527.91
08:45:23|3534.53
08:45:24|3534.81
08:45:25|3538.86
08:45:26|3542.89
08:45:27|3540.57
08:45:28|3538.26
08:45:29|3538.61
08:45:30|3537.18
08:45:31|3537.18
08:45:32|3537.1
08:45:33|3537.18
08:45:34|3538.15
08:45:35|3538.49
08:45:36|3538.78
08:45:37|3537.81
08:45:38|3536.95
08:45:39|3535.82
08:45:40|3535.38
08:45:41|3535.39
08:45:42|3535.01
08:45:43|3535.38
08:45:44|3534.61
08:45:45|3534.44
08:45:46|3534.43
08:45:47|3534.7
08:45:48|3534.97
08:45:49|3537.91
08:45:50|3537.95
08:45:51|3539.14
08:45:52|3538.92
08:45:53|3537.9
08:45:54|3537.21
08:45:55|3537.01
08:45:56|3537.01
08:45:57|3536.4
08:45:59|3536.93
08:45:59|3537.
08:46:01|3536.61
08:46:01|3537.79
08:46:02|3537.72
08:46:04|3536.6
08:46:04|3536.51
08:46:05|3537.38
08:46:06|3537.15
08:46:07|3537.39
08:46:08|3536.41
08:46:09|3535.85
08:46:11|3535.01
08:46:11|3533.73
08:46:12|3533.37
08:46:13|3533.42
08:46:14|3533.68
08:46:16|3533.68
08:46:16|3533.68
08:46:17|3534.08
08:46:19|3533.69
08:46:19|3533.45
08:46:20|3533.12
08:46:21|3533.75
08:46:22|3534.07
08:46:23|3534.92
08:46:24|3534.07
08:46:25|3533.85
08:46:26|3533.52
08:46:27|3532.6
08:46:29|3532.03
08:46:30|3532.39
08:46:31|3532.85
08:46:32|3532.41
08:46:33|3532.41
08:46:34|3532.2
08:46:35|3532.2
08:46:36|3532.04
08:46:37|3532.04
08:46:37|3532.04
08:46:38|3532.04
08:46:39|3531.93
08:46:41|3531.41
08:46:42|3531.41
08:46:43|3532.19
08:46:44|3533.4
08:46:45|3533.78
08:46:45|3533.4
08:46:48|3533.39
08:46:48|3533.24
08:46:49|3533.11
08:46:51|3532.84
08:46:51|3532.78
08:46:52|3535.18
08:46:54|3536.68
08:46:55|3538.88
08:46:56|3540.
08:46:57|3540.
08:46:58|3539.39
08:46:59|3539.39
08:47:01|3538.39
08:47:02|3537.8
08:47:04|3537.42
08:47:04|3538.99
08:47:05|3537.72
08:47:06|3537.19
08:47:07|3537.38
08:47:08|3536.88
08:47:10|3536.
08:47:11|3537.18
08:47:12|3538.18
08:47:13|3538.18
08:47:14|3538.44
08:47:14|3537.99
08:47:15|3538.2
08:47:17|3537.96
08:47:17|3538.8
08:47:19|3538.81
08:47:19|3538.1
08:47:22|3537.19
08:47:22|3537.34
08:47:23|3536.24
08:47:24|3536.24
08:47:25|3535.01
08:47:26|3534.63
08:47:27|3534.27
08:47:28|3535.18
08:47:29|3534.47
08:47:30|3534.31
08:47:31|3533.42
08:47:33|3533.21
08:47:33|3533.8
08:47:34|3533.54
08:47:35|3533.79
08:47:36|3533.84
08:47:37|3533.61
08:47:38|3533.24
08:47:39|3533.05
08:47:41|3533.04
08:47:41|3532.56
08:47:42|3532.79
08:47:44|3533.2
08:47:44|3533.2
08:47:46|3533.43
08:47:47|3532.84
08:47:48|3533.31
08:47:49|3533.29
08:47:50|3533.01
08:47:52|3533.14
08:47:52|3533.13
08:47:54|3532.8
08:47:54|3532.76
08:47:56|3532.46
08:47:56|3532.43
08:47:58|3532.43
08:47:59|3533.12
08:47:59|3532.89
08:48:00|3532.9
08:48:01|3532.98
08:48:03|3532.28
08:48:03|3531.65
08:48:04|3531.72
08:48:05|3532.19
08:48:06|3531.84
08:48:07|3531.62
08:48:09|3531.62
08:48:10|3531.
08:48:10|3530.29
08:48:12|3530.29
08:48:12|3527.
08:48:13|3526.66
08:48:14|3527.87
08:48:15|3528.2
08:48:16|3525.21
08:48:17|3526.45
08:48:18|3527.4
08:48:20|3527.4
08:48:20|3527.41
08:48:21|3526.71
08:48:22|3526.9
08:48:23|3527.17
08:48:24|3527.16
08:48:25|3528.19
08:48:26|3527.66
08:48:27|3527.26
08:48:28|3527.52
08:48:29|3527.8
08:48:30|3527.24
08:48:31|3527.24
08:48:32|3527.23
08:48:33|3527.78
08:48:34|3527.42
08:48:35|3527.27
08:48:36|3528.19
08:48:37|3528.44
08:48:38|3530.24
08:48:39|3530.98
08:48:40|3531.92
08:48:41|3532.25
08:48:42|3531.87
08:48:44|3531.66
08:48:45|3531.24
08:48:45|3530.79
08:48:47|3530.79
08:48:49|3528.61
08:48:49|3528.21
08:48:50|3528.
08:48:51|3526.99
08:48:52|3526.7
08:48:54|3526.7
08:48:54|3527.
08:48:55|3526.99
08:48:56|3526.71
08:48:57|3526.96
08:48:59|3527.66
08:48:59|3527.78
08:49:00|3528.2
08:49:01|3526.88
08:49:03|3526.71
08:49:03|3526.26
08:49:04|3525.85
08:49:05|3524.71
08:49:06|3524.7
08:49:08|3524.
08:49:09|3523.88
08:49:10|3524.95
08:49:11|3524.94
08:49:12|3526.47
08:49:13|3525.49
08:49:14|3526.21
08:49:15|3525.03
08:49:16|3525.4
08:49:17|3525.39
08:49:18|3525.4
08:49:19|3525.03
08:49:20|3525.02
08:49:21|3523.75
08:49:22|3523.13
08:49:23|3522.68
08:49:24|3522.2
08:49:25|3522.8
08:49:26|3523.35
08:49:27|3523.35
08:49:28|3523.59
08:49:29|3523.59
08:49:30|3523.6
08:49:31|3524.19
08:49:32|3524.19
08:49:33|3524.19
08:49:34|3524.2
08:49:35|3524.2
08:49:36|3524.34
08:49:37|3524.85
08:49:38|3524.85
08:49:39|3526.1
08:49:40|3526.46
08:49:42|3526.34
08:49:42|3526.23
08:49:43|3526.86
08:49:45|3526.86
08:49:46|3526.7
08:49:48|3526.5
08:49:48|3526.2
08:49:50|3526.2
08:49:51|3526.46
08:49:52|3526.5
08:49:53|3526.5
08:49:54|3525.9
08:49:54|3525.11
08:49:55|3525.83
08:49:56|3526.5
08:49:57|3526.52
08:49:58|3526.86
08:49:59|3525.95
08:50:00|3525.8
08:50:01|3525.81
08:50:02|3526.55
08:50:04|3526.54
08:50:04|3526.54
08:50:06|3526.14
08:50:06|3525.
08:50:07|3525.
08:50:08|3524.67
08:50:09|3524.99
08:50:10|3524.61
08:50:11|3525.09
08:50:12|3525.39
08:50:14|3525.59
08:50:14|3525.59
08:50:16|3525.79
08:50:17|3526.04
08:50:17|3527.33
08:50:18|3527.33
08:50:19|3527.79
08:50:20|3528.15
08:50:21|3529.81
08:50:23|3528.
08:50:24|3527.81
08:50:24|3527.4
08:50:25|3527.
08:50:27|3526.61
08:50:27|3526.21
08:50:29|3527.47
08:50:30|3526.73
08:50:31|3525.97
08:50:31|3525.8
08:50:32|3525.41
08:50:34|3525.41
08:50:35|3525.2
08:50:36|3527.
08:50:37|3525.92
08:50:37|3525.41
08:50:39|3525.
08:50:40|3525.01
08:50:42|3525.73
08:50:43|3525.74
08:50:44|3525.89
08:50:44|3525.81
08:50:47|3525.8
08:50:48|3525.67
08:50:49|3525.64
08:50:50|3525.
08:50:51|3524.41
08:50:52|3524.4
08:50:53|3524.4
08:50:54|3524.2
08:50:55|3523.6
08:50:56|3523.61
08:50:57|3523.68
08:50:59|3523.69
08:50:59|3524.16
08:51:00|3524.17
08:51:01|3524.73
08:51:02|3525.29
08:51:03|3525.45
08:51:04|3525.79
08:51:05|3527.4
08:51:07|3528.34
08:51:07|3528.59
08:51:08|3528.59
08:51:09|3527.8
08:51:10|3527.01
08:51:11|3527.01
08:51:12|3527.65
08:51:13|3527.79
08:51:14|3527.03
08:51:16|3527.02
08:51:17|3526.2
08:51:17|3526.98
08:51:18|3526.97
08:51:19|3528.34
08:51:20|3528.61
08:51:21|3528.76
08:51:22|3528.
08:51:23|3528.75
08:51:24|3528.75
08:51:25|3528.76
08:51:26|3529.06
08:51:27|3529.31
08:51:28|3529.59
08:51:29|3529.59
08:51:31|3529.6
08:51:32|3529.59
08:51:33|3529.47
08:51:33|3529.47
08:51:34|3529.47
08:51:35|3529.47
08:51:36|3529.07
08:51:37|3529.08
08:51:38|3529.08
08:51:39|3529.47
08:51:40|3529.47
08:51:42|3529.6
08:51:43|3529.61
08:51:44|3529.7
08:51:45|3529.24
08:51:46|3529.41
08:51:47|3529.4
08:51:48|3529.4
08:51:49|3529.41
08:51:50|3529.7
08:51:51|3529.26
08:51:53|3529.26
08:51:53|3529.26
08:51:54|3529.25
08:51:55|3529.47
08:51:57|3529.7
08:51:58|3529.99
08:51:59|3530.
08:52:00|3529.78
08:52:01|3529.7
08:52:02|3529.28
08:52:03|3530.06
08:52:04|3530.19
08:52:05|3529.43
08:52:06|3529.43
08:52:08|3529.6
08:52:09|3530.64
08:52:10|3530.8
08:52:11|3529.99
08:52:12|3529.26
08:52:13|3527.81
08:52:14|3527.
08:52:15|3526.21
08:52:16|3526.2
08:52:17|3526.58
08:52:18|3527.79
08:52:19|3526.69
08:52:20|3526.69
08:52:21|3526.85
08:52:22|3526.77
08:52:23|3526.41
08:52:24|3526.75
08:52:25|3526.75
08:52:26|3527.17
08:52:27|3527.17
08:52:28|3526.9
08:52:29|3527.17
08:52:30|3527.4
08:52:32|3527.94
08:52:32|3527.94
08:52:33|3528.
08:52:34|3528.31
08:52:35|3529.13
08:52:36|3530.81
08:52:37|3530.88
08:52:38|3530.88
08:52:39|3530.89
08:52:40|3530.98
08:52:41|3530.98
08:52:43|3530.98
08:52:44|3530.98
08:52:45|3530.99
08:52:47|3530.79
08:52:47|3530.2
08:52:48|3529.
08:52:49|3528.27
08:52:50|3528.27
08:52:52|3528.27
08:52:53|3528.01
08:52:54|3527.17
08:52:55|3527.17
08:52:56|3527.18
08:52:57|3527.18
08:52:58|3527.63
08:52:59|3527.74
08:53:00|3527.74
08:53:01|3527.39
08:53:02|3527.39
08:53:03|3527.51
08:53:04|3527.75
08:53:05|3527.79
08:53:06|3527.94
08:53:07|3529.19
08:53:08|3529.79
08:53:09|3529.61
08:53:10|3529.24
08:53:11|3528.2
08:53:12|3527.94
08:53:13|3528.47
08:53:14|3528.72
08:53:15|3528.71
08:53:16|3528.41
08:53:17|3528.32
08:53:18|3528.33
08:53:19|3528.33
08:53:21|3528.32
08:53:21|3528.7
08:53:22|3528.7
08:53:23|3528.92
08:53:24|3529.24
08:53:26|3528.28
08:53:26|3527.8
08:53:28|3527.8
08:53:28|3527.81
08:53:30|3528.2
08:53:31|3528.48
08:53:32|3528.59
08:53:33|3528.59
08:53:33|3529.
08:53:34|3528.99
08:53:35|3528.99
08:53:36|3528.99
08:53:37|3528.99
08:53:38|3529.
08:53:39|3529.
08:53:41|3529.
08:53:42|3529.24
08:53:43|3529.25
08:53:45|3529.25
08:53:46|3529.25
08:53:47|3529.25
08:53:47|3529.24
08:53:49|3529.
08:53:50|3528.74
08:53:50|3528.73
08:53:53|3528.6
08:53:54|3528.61
08:53:55|3528.6
08:53:55|3528.61
08:53:57|3528.6
08:53:57|3528.9
08:53:58|3528.89
08:53:59|3528.9
08:54:01|3528.89
08:54:01|3528.59
08:54:02|3528.27
08:54:03|3527.82
08:54:04|3527.64
08:54:05|3527.64
08:54:07|3527.64
08:54:08|3527.64
08:54:08|3527.64
08:54:09|3528.19
08:54:11|3528.2
08:54:12|3528.19
08:54:13|3527.27
08:54:13|3527.27
08:54:14|3527.27
08:54:16|3527.26
08:54:17|3527.26
08:54:18|3526.89
08:54:19|3526.88
08:54:20|3526.89
08:54:21|3526.89
08:54:22|3527.16
08:54:23|3527.17
08:54:24|3527.72
08:54:26|3527.71
08:54:26|3527.71
08:54:28|3527.3
08:54:29|3527.27
08:54:29|3526.89
08:54:30|3526.9
08:54:31|3526.9
08:54:32|3526.2
08:54:34|3526.21
08:54:34|3526.21
08:54:35|3526.2
08:54:36|3526.21
08:54:37|3526.21
08:54:39|3526.6
08:54:40|3526.6
08:54:40|3526.59
08:54:41|3526.6
08:54:43|3526.59
08:54:43|3526.6
08:54:44|3526.59
08:54:46|3526.59
08:54:47|3526.59
08:54:48|3526.88
08:54:49|3526.99
08:54:50|3527.
08:54:52|3526.99
08:54:52|3526.6
08:54:53|3526.61
08:54:55|3526.79
08:54:55|3526.78
08:54:56|3526.78
08:54:58|3526.79
08:54:58|3526.78
08:54:59|3526.99
08:55:00|3526.98
08:55:01|3527.24
08:55:02|3527.39
08:55:03|3527.39
08:55:05|3527.39
08:55:05|3526.8
08:55:06|3527.79
08:55:07|3527.79
08:55:09|3527.99
08:55:09|3527.61
08:55:11|3526.68
08:55:11|3526.6
08:55:12|3526.6
08:55:13|3526.99
08:55:14|3527.04
08:55:15|3527.05
08:55:16|3527.04
08:55:18|3527.05
08:55:18|3527.79
08:55:19|3527.8
08:55:20|3527.79
08:55:21|3527.8
08:55:23|3527.8
08:55:23|3527.93
08:55:25|3527.93
08:55:25|3527.79
08:55:26|3527.61
08:55:27|3527.61
08:55:28|3527.61
08:55:30|3527.69
08:55:30|3527.79
08:55:31|3527.79
08:55:32|3528.17
08:55:33|3528.19
08:55:35|3528.26
08:55:35|3528.31
08:55:36|3528.49
08:55:38|3528.49
08:55:39|3528.49
08:55:39|3528.49
08:55:40|3528.48
08:55:41|3528.91
08:55:42|3529.09
08:55:44|3529.09
08:55:44|3529.12
08:55:46|3529.12
08:55:47|3529.13
08:55:48|3529.79
08:55:49|3529.99
08:55:50|3530.
08:55:51|3530.15
08:55:52|3530.66
08:55:53|3530.66
08:55:54|3530.98
08:55:55|3530.97
08:55:56|3530.66
08:55:58|3530.66
08:55:59|3530.67
08:56:00|3530.66
08:56:01|3530.67
08:56:02|3530.98
08:56:03|3530.98
08:56:04|3530.98
08:56:05|3530.98
08:56:06|3530.98
08:56:07|3531.2
08:56:08|3531.92
08:56:09|3532.54
08:56:10|3532.54
08:56:11|3532.55
08:56:12|3532.54
08:56:13|3532.55
08:56:14|3532.86
08:56:15|3533.6
08:56:16|3533.76
08:56:17|3533.76
08:56:18|3533.82
08:56:19|3534.59
08:56:20|3534.59
08:56:21|3534.24
08:56:22|3534.23
08:56:23|3534.23
08:56:25|3534.01
08:56:25|3534.
08:56:26|3534.01
08:56:27|3534.
08:56:28|3534.01
08:56:29|3534.01
08:56:30|3534.
08:56:31|3534.16
08:56:32|3533.83
08:56:33|3533.83
08:56:34|3533.83
08:56:35|3533.82
08:56:36|3533.81
08:56:37|3533.81
08:56:38|3533.82
08:56:39|3534.95
08:56:40|3534.94
08:56:41|3534.94
08:56:43|3534.72
08:56:43|3534.1
08:56:45|3533.44
08:56:46|3533.34
08:56:47|3533.66
08:56:48|3534.19
08:56:49|3534.59
08:56:50|3534.93
08:56:51|3534.94
08:56:52|3535.19
08:56:53|3535.19
08:56:54|3535.2
08:56:55|3535.19
08:56:56|3535.19
08:56:58|3534.93
08:56:58|3534.66
08:57:00|3534.59
08:57:01|3534.65
08:57:02|3534.73
08:57:03|3534.73
08:57:04|3534.73
08:57:05|3534.
08:57:06|3534.
08:57:07|3534.22
08:57:08|3534.23
08:57:09|3534.56
08:57:10|3534.38
08:57:11|3534.07
08:57:13|3533.97
08:57:13|3533.48
08:57:14|3532.91
08:57:16|3531.86
08:57:17|3532.1
08:57:17|3533.05
08:57:18|3532.3
08:57:20|3531.8
08:57:21|3531.8
08:57:21|3532.4
08:57:22|3532.99
08:57:23|3532.02
08:57:24|3531.8
08:57:25|3531.4
08:57:27|3531.4
08:57:28|3531.8
08:57:28|3531.08
08:57:29|3531.08
08:57:30|3531.95
08:57:31|3532.2
08:57:32|3532.19
08:57:34|3532.19
08:57:34|3532.6
08:57:35|3533.
08:57:36|3532.99
08:57:37|3532.99
08:57:38|3532.99
08:57:39|3532.2
08:57:41|3532.5
08:57:42|3532.21
08:57:43|3531.87
08:57:44|3531.87
08:57:46|3531.86
08:57:47|3531.87
08:57:48|3531.86
08:57:49|3532.2
08:57:50|3532.27
08:57:51|3532.27
08:57:52|3532.79
08:57:53|3532.82
08:57:54|3532.79
08:57:55|3532.79
08:57:57|3532.09
08:57:57|3531.92
08:57:58|3531.91
08:57:59|3531.91
08:58:01|3531.91
08:58:02|3532.07
08:58:02|3532.01
08:58:03|3532.
08:58:05|3532.29
08:58:06|3531.88
08:58:06|3532.09
08:58:07|3532.14
08:58:08|3532.27
08:58:09|3532.28
08:58:11|3532.28
08:58:11|3532.28
08:58:12|3532.49
08:58:13|3532.5
08:58:14|3532.51
08:58:15|3532.78
08:58:16|3532.78
08:58:17|3532.78
08:58:18|3532.78
08:58:20|3532.79
08:58:20|3532.87
08:58:22|3533.27
08:58:22|3534.17
08:58:24|3534.5
08:58:24|3534.6
08:58:25|3534.6
08:58:26|3534.71
08:58:27|3534.86
08:58:28|3534.86
08:58:29|3534.41
08:58:30|3534.41
08:58:32|3534.42
08:58:33|3533.73
08:58:33|3533.43
08:58:34|3534.14
08:58:36|3534.41
08:58:37|3534.37
08:58:38|3534.36
08:58:39|3534.36
08:58:39|3534.37
08:58:41|3534.36
08:58:41|3534.41
08:58:44|3534.46
08:58:45|3534.63
08:58:46|3534.8
08:58:46|3534.8
08:58:48|3534.8
08:58:49|3534.79
08:58:50|3534.2
08:58:51|3534.
08:58:52|3534.
08:58:53|3534.
08:58:54|3534.01
08:58:55|3534.
08:58:56|3533.59
08:58:57|3533.12
08:58:58|3533.12
08:58:59|3533.13
08:59:00|3533.13
08:59:01|3533.12
08:59:02|3533.12
08:59:03|3533.13
08:59:04|3533.12
08:59:05|3533.38
08:59:06|3533.59
08:59:07|3532.72
08:59:08|3532.73
08:59:09|3532.73
08:59:10|3532.72
08:59:11|3532.72
08:59:12|3532.73
08:59:13|3532.72
08:59:14|3532.41
08:59:15|3532.41
08:59:16|3532.41
08:59:17|3532.41
08:59:18|3532.41
08:59:19|3532.41
08:59:20|3532.41
08:59:22|3531.47
08:59:22|3531.29
08:59:23|3531.29
08:59:24|3531.3
08:59:26|3531.3
08:59:26|3530.69
08:59:27|3530.7
08:59:28|3530.7
08:59:29|3530.7
08:59:30|3530.69
08:59:31|3531.34
08:59:32|3531.4
08:59:33|3531.39
08:59:34|3531.39
08:59:35|3531.98
08:59:36|3531.99
08:59:38|3532.17
08:59:38|3532.55
08:59:39|3532.6
08:59:40|3532.94
08:59:41|3533.17
08:59:43|3533.17
08:59:44|3533.17
08:59:45|3533.17
08:59:46|3533.17
08:59:47|3533.17
08:59:48|3533.17
08:59:49|3533.18
08:59:50|3533.18
08:59:51|3533.18
08:59:52|3533.4
08:59:53|3533.39
08:59:55|3533.39
08:59:55|3533.4
08:59:56|3533.4
08:59:57|3533.57
08:59:58|3533.56
08:59:59|3534.
09:00:00|3534.01
09:00:01|3534.01
09:00:02|3534.2
09:00:03|3534.15
09:00:04|3533.61
09:00:05|3532.6
09:00:06|3532.6
09:00:07|3532.61
09:00:08|3532.99
09:00:10|3533.
09:00:11|3533.8
09:00:11|3533.79
09:00:12|3534.17
09:00:13|3534.19
09:00:14|3534.96
09:00:15|3534.85
09:00:16|3534.45
09:00:17|3534.46
09:00:18|3534.46
09:00:19|3534.35
09:00:20|3533.72
09:00:21|3532.6
09:00:22|3533.8
09:00:23|3533.79
09:00:24|3533.8
09:00:25|3533.8
09:00:26|3533.8
09:00:27|3533.09
09:00:28|3531.8
09:00:29|3531.41
09:00:30|3531.4
09:00:31|3531.41
09:00:33|3531.41
09:00:34|3531.4
09:00:34|3531.35
09:00:36|3531.34
09:00:36|3531.33
09:00:37|3531.98
09:00:38|3531.98
09:00:39|3532.39
09:00:41|3532.14
09:00:41|3532.84
09:00:43|3533.55
09:00:43|3534.19
09:00:45|3533.91
09:00:46|3533.89
09:00:47|3534.
09:00:48|3533.99
09:00:49|3533.37
09:00:51|3533.13
09:00:52|3532.31
09:00:53|3531.94
09:00:54|3532.25
09:00:54|3532.24
09:00:56|3532.25
09:00:57|3532.24
09:00:58|3532.48
09:00:59|3532.79
09:00:59|3531.81
09:01:01|3531.43
09:01:02|3531.42
09:01:03|3531.42
09:01:04|3531.42
09:01:05|3531.45
09:01:06|3531.77
09:01:07|3531.77
09:01:08|3532.19
09:01:09|3532.31
09:01:10|3533.2
09:01:10|3534.19
09:01:11|3534.2
09:01:13|3534.25
09:01:14|3534.25
09:01:14|3533.8
09:01:15|3533.31
09:01:16|3533.32
09:01:18|3533.63
09:01:19|3534.17
09:01:19|3534.35
09:01:21|3534.77
09:01:21|3534.94
09:01:23|3534.94
09:01:23|3534.94
09:01:25|3534.94
09:01:26|3534.41
09:01:27|3534.4
09:01:27|3534.29
09:01:29|3534.26
09:01:30|3534.25
09:01:32|3534.59
09:01:32|3534.6
09:01:33|3534.41
09:01:35|3534.39
09:01:35|3534.39
09:01:36|3534.39
09:01:37|3534.73
09:01:38|3534.66
09:01:39|3534.66
09:01:40|3534.77
09:01:41|3534.8
09:01:42|3534.41
09:01:43|3534.05
09:01:45|3534.06
09:01:46|3534.05
09:01:47|3534.06
09:01:48|3534.38
09:01:49|3534.6
09:01:50|3534.6
09:01:51|3534.59
09:01:52|3534.65
09:01:53|3534.65
09:01:55|3534.66
09:01:56|3534.65
09:01:57|3534.98
09:01:58|3534.99
09:01:58|3534.61
09:02:00|3534.
09:02:01|3534.47
09:02:02|3534.17
09:02:02|3534.
09:02:03|3533.8
09:02:05|3533.8
09:02:06|3533.8
09:02:07|3533.8
09:02:07|3533.03
09:02:09|3532.2
09:02:10|3531.8
09:02:10|3530.8
09:02:11|3530.67
09:02:13|3530.66
09:02:14|3530.66
09:02:15|3530.69
09:02:16|3530.96
09:02:16|3530.96
09:02:18|3531.11
09:02:19|3531.63
09:02:20|3531.64
09:02:21|3531.41
09:02:22|3531.63
09:02:23|3531.08
09:02:24|3530.84
09:02:25|3530.84
09:02:26|3530.32
09:02:27|3530.32
09:02:28|3530.31
09:02:29|3530.5
09:02:30|3530.51
09:02:31|3530.5
09:02:32|3530.5
09:02:33|3530.33
09:02:34|3530.01
09:02:35|3530.
09:02:36|3530.01
09:02:37|3529.3
09:02:38|3529.12
09:02:39|3529.1
09:02:40|3529.1
09:02:41|3528.76
09:02:42|3528.76
09:02:43|3528.96
09:02:44|3528.99
09:02:45|3529.08
09:02:47|3527.61
09:02:48|3527.61
09:02:49|3527.71
09:02:50|3527.79
09:02:51|3527.8
09:02:53|3527.79
09:02:54|3528.19
09:02:54|3528.3
09:02:55|3528.3
09:02:56|3527.9
09:02:57|3527.61
09:02:58|3527.83
09:02:59|3528.19
09:03:01|3528.19
09:03:01|3528.19
09:03:03|3527.6
09:03:04|3528.05
09:03:05|3528.06
09:03:06|3528.06
09:03:07|3528.
09:03:07|3527.76
09:03:09|3527.04
09:03:09|3526.67
09:03:11|3526.22
09:03:11|3526.22
09:03:12|3526.99
09:03:14|3526.99
09:03:15|3527.
09:03:16|3527.
09:03:17|3526.89
09:03:17|3526.89
09:03:18|3526.89
09:03:20|3526.88
09:03:20|3526.61
09:03:22|3526.5
09:03:22|3526.5
09:03:23|3526.99
09:03:24|3527.
09:03:26|3527.59
09:03:27|3527.94
09:03:27|3527.99
09:03:28|3527.7
09:03:29|3527.7
09:03:30|3527.71
09:03:31|3527.71
09:03:32|3527.71
09:03:33|3527.7
09:03:35|3527.71
09:03:36|3527.88
09:03:36|3527.99
09:03:37|3528.6
09:03:38|3528.59
09:03:39|3528.59
09:03:40|3528.6
09:03:41|3528.23
09:03:42|3528.21
09:03:44|3528.21
09:03:44|3527.93
09:03:45|3527.47
09:03:46|3527.46
09:03:48|3527.47
09:03:49|3527.46
09:03:50|3527.47
09:03:51|3527.46
09:03:52|3527.46
09:03:53|3527.69
09:03:54|3527.7
09:03:55|3527.7
09:03:56|3527.7
09:03:57|3527.47
09:03:58|3527.41
09:03:59|3526.65
09:04:01|3526.61
09:04:02|3526.22
09:04:02|3526.21
09:04:04|3525.8
09:04:05|3525.22
09:04:05|3525.21
09:04:06|3525.95
09:04:07|3525.99
09:04:08|3525.82
09:04:09|3526.11
09:04:10|3526.19
09:04:11|3525.61
09:04:13|3525.41
09:04:13|3524.44
09:04:14|3524.45
09:04:16|3524.45
09:04:17|3523.9
09:04:17|3523.91
09:04:19|3523.9
09:04:19|3523.9
09:04:20|3523.91
09:04:22|3523.9
09:04:22|3522.84
09:04:23|3522.03
09:04:24|3520.79
09:04:25|3521.2
09:04:26|3520.83
09:04:28|3520.83
09:04:28|3521.62
09:04:29|3520.91
09:04:30|3520.09
09:04:31|3519.58
09:04:33|3520.38
09:04:33|3519.6
09:04:34|3520.2
09:04:36|3519.41
09:04:36|3519.41
09:04:38|3519.05
09:04:39|3519.31
09:04:40|3519.31
09:04:41|3520.
09:04:42|3518.91
09:04:43|3517.81
09:04:44|3516.53
09:04:45|3515.92
09:04:46|3513.81
09:04:47|3511.94
09:04:48|3511.72
09:04:50|3509.91
09:04:51|3511.1
09:04:52|3512.97
09:04:53|3513.59
09:04:54|3514.53
09:04:55|3514.59
09:04:56|3515.19
09:04:57|3515.67
09:04:58|3516.19
09:04:59|3515.48
09:05:00|3515.48
09:05:01|3515.41
09:05:02|3515.41
09:05:03|3516.
09:05:04|3516.43
09:05:06|3517.85
09:05:06|3517.6
09:05:07|3517.09
09:05:08|3515.45
09:05:10|3515.8
09:05:11|3516.2
09:05:12|3517.68
09:05:12|3517.
09:05:14|3517.6
09:05:14|3517.99
09:05:15|3517.72
09:05:16|3517.72
09:05:17|3515.94
09:05:19|3514.59
09:05:19|3514.36
09:05:20|3515.94
09:05:22|3515.6
09:05:23|3515.8
09:05:23|3515.62
09:05:25|3514.75
09:05:25|3514.61
09:05:27|3514.61
09:05:27|3515.61
09:05:28|3510.88
09:05:30|3512.59
09:05:31|3512.71
09:05:32|3512.74
09:05:32|3512.71
09:05:34|3512.85
09:05:34|3513.67
09:05:36|3512.83
09:05:36|3513.13
09:05:37|3513.27
09:05:38|3512.91
09:05:39|3512.91
09:05:40|3512.61
09:05:41|3512.6
09:05:43|3512.61
09:05:43|3511.57
09:05:45|3510.61
09:05:45|3510.61
09:05:46|3510.6
09:05:47|3511.24
09:05:49|3511.23
09:05:51|3510.32
09:05:51|3510.32
09:05:53|3509.92
09:05:53|3509.91
09:05:54|3507.99
09:05:55|3506.83
09:05:57|3504.63
09:05:58|3503.79
09:05:58|3503.83
09:05:59|3503.4
09:06:01|3505.39
09:06:02|3507.73
09:06:03|3507.13
09:06:04|3507.13
09:06:05|3505.74
09:06:06|3505.73
09:06:07|3505.8
09:06:08|3503.7
09:06:09|3504.
09:06:10|3504.6
09:06:11|3504.02
09:06:11|3503.01
09:06:13|3503.15
09:06:13|3502.4
09:06:15|3504.43
09:06:16|3504.
09:06:18|3501.62
09:06:18|3501.79
09:06:19|3501.06
09:06:20|3502.16
09:06:22|3501.01
09:06:22|3501.
09:06:23|3500.49
09:06:24|3500.49
09:06:25|3500.49
09:06:27|3499.81
09:06:27|3500.94
09:06:29|3501.6
09:06:30|3501.
09:06:31|3501.6
09:06:32|3500.37
09:06:33|3500.38
09:06:34|3500.37
09:06:35|3501.67
09:06:36|3501.78
09:06:36|3501.78
09:06:37|3501.85
09:06:39|3504.61
09:06:40|3505.93
09:06:41|3506.99
09:06:42|3501.45
09:06:43|3507.04
09:06:44|3506.59
09:06:45|3506.59
09:06:46|3506.59
09:06:48|3507.05
09:06:48|3506.95
09:06:49|3507.67
09:06:51|3509.09
09:06:51|3508.21
09:06:54|3509.37
09:06:55|3508.89
09:06:55|3509.38
09:06:56|3509.21
09:06:58|3509.2
09:06:59|3509.2
09:06:59|3509.79
09:07:00|3510.18
09:07:02|3510.41
09:07:03|3511.3
09:07:03|3511.99
09:07:04|3512.69
09:07:05|3513.93
09:07:06|3512.77
09:07:07|3512.77
09:07:08|3511.69
09:07:10|3511.67
09:07:11|3511.5
09:07:11|3511.86
09:07:13|3511.85
09:07:14|3513.12
09:07:15|3512.88
09:07:16|3513.53
09:07:17|3514.18
09:07:18|3514.05
09:07:19|3514.04
09:07:20|3513.01
09:07:21|3513.16
09:07:22|3513.
09:07:23|3512.47
09:07:24|3513.6
09:07:25|3514.59
09:07:26|3514.42
09:07:27|3513.78
09:07:28|3513.06
09:07:29|3512.6
09:07:30|3513.06
09:07:31|3514.07
09:07:32|3513.63
09:07:33|3512.89
09:07:34|3512.88
09:07:35|3512.89
09:07:36|3512.19
09:07:37|3511.62
09:07:38|3511.51
09:07:39|3512.29
09:07:40|3512.4
09:07:41|3512.81
09:07:42|3512.88
09:07:43|3512.89
09:07:44|3513.74
09:07:45|3513.96
09:07:46|3514.17
09:07:47|3514.91
09:07:49|3514.46
09:07:49|3513.41
09:07:51|3514.19
09:07:53|3514.91
09:07:54|3514.99
09:07:54|3514.64
09:07:56|3514.64
09:07:56|3513.84
09:07:57|3514.02
09:07:59|3514.82
09:08:00|3514.82
09:08:01|3515.38
09:08:02|3515.35
09:08:02|3515.35
09:08:03|3516.14
09:08:05|3515.59
09:08:05|3517.4
09:08:07|3517.47
09:08:08|3517.47
09:08:09|3518.17
09:08:10|3518.8
09:08:11|3519.19
09:08:11|3521.02
09:08:13|3521.3
09:08:13|3521.8
09:08:15|3522.47
09:08:17|3522.4
09:08:18|3522.21
09:08:18|3522.41
09:08:19|3522.79
09:08:20|3522.79
09:08:21|3522.79
09:08:22|3522.8
09:08:23|3522.8
09:08:24|3523.19
09:08:25|3522.98
09:08:26|3522.99
09:08:27|3522.65
09:08:29|3522.37
09:08:29|3523.39
09:08:30|3523.46
09:08:31|3523.46
09:08:33|3523.02
09:08:33|3523.76
09:08:34|3523.76
09:08:35|3523.76
09:08:36|3523.49
09:08:37|3523.76
09:08:38|3523.76
09:08:40|3523.76
09:08:40|3523.02
09:08:41|3522.21
09:08:42|3521.89
09:08:43|3521.89
09:08:44|3522.12
09:08:46|3522.17
09:08:46|3522.49
09:08:47|3522.16
09:08:48|3521.92
09:08:49|3521.57
09:08:50|3521.2
09:08:52|3521.19
09:08:53|3521.19
09:08:54|3521.19
09:08:55|3520.92
09:08:56|3520.92
09:08:57|3520.67
09:08:58|3520.67
09:08:59|3520.67
09:09:00|3520.66
09:09:01|3520.93
09:09:03|3520.42
09:09:04|3519.36
09:09:04|3519.36
09:09:05|3519.2
09:09:06|3520.91
09:09:07|3520.93
09:09:08|3520.93
09:09:09|3520.21
09:09:11|3520.2
09:09:12|3520.6
09:09:13|3520.59
09:09:13|3519.69
09:09:14|3520.02
09:09:15|3520.39
09:09:17|3520.2
09:09:17|3519.8
09:09:19|3519.8
09:09:19|3519.55
09:09:21|3518.66
09:09:21|3518.24
09:09:22|3518.09
09:09:24|3517.8
09:09:24|3517.81
09:09:25|3517.81
09:09:26|3517.8
09:09:27|3517.8
09:09:29|3517.87
09:09:29|3517.87
09:09:31|3517.88
09:09:32|3517.87
09:09:32|3517.21
09:09:34|3517.2
09:09:35|3517.6
09:09:36|3517.29
09:09:37|3517.01
09:09:37|3517.19
09:09:39|3517.71
09:09:40|3517.5
09:09:41|3517.49
09:09:41|3518.47
09:09:43|3518.47
09:09:43|3518.47
09:09:45|3518.46
09:09:46|3518.46
09:09:47|3517.91
09:09:47|3517.91
09:09:49|3517.77
09:09:50|3517.64
09:09:50|3517.64
09:09:52|3518.2
09:09:52|3518.19
09:09:53|3518.19
09:09:54|3518.19
09:09:56|3518.83
09:09:57|3518.8
09:09:59|3520.19
09:10:00|3520.19
09:10:00|3520.27
09:10:01|3520.47
09:10:03|3520.48
09:10:04|3520.48
09:10:05|3520.47
09:10:06|3520.36
09:10:07|3520.23
09:10:08|3520.02
09:10:09|3520.27
09:10:09|3520.02
09:10:11|3520.01
09:10:12|3519.05
09:10:13|3517.51
09:10:14|3516.21
09:10:15|3514.85
09:10:15|3514.64
09:10:17|3514.6
09:10:17|3514.6
09:10:19|3514.72
09:10:19|3512.75
09:10:20|3513.19
09:10:22|3512.41
09:10:22|3514.01
09:10:24|3513.67
09:10:25|3512.88
09:10:25|3512.72
09:10:27|3511.11
09:10:28|3510.32
09:10:28|3510.48
09:10:30|3510.72
09:10:31|3511.35
09:10:32|3512.02
09:10:33|3512.03
09:10:34|3512.02
09:10:35|3512.03
09:10:36|3511.91
09:10:37|3511.91
09:10:38|3511.58
09:10:39|3511.43
09:10:40|3511.1
09:10:42|3511.09
09:10:43|3510.19
09:10:43|3510.19
09:10:45|3510.84
09:10:46|3511.
09:10:46|3511.
09:10:47|3511.1
09:10:48|3511.25
09:10:49|3511.3
09:10:50|3511.3
09:10:51|3511.39
09:10:52|3511.39
09:10:54|3511.69
09:10:56|3511.69
09:10:57|3511.69
09:10:58|3512.12
09:10:59|3512.12
09:11:00|3512.12
09:11:01|3512.16
09:11:02|3512.15
09:11:02|3513.67
09:11:05|3514.1
09:11:05|3514.1
09:11:07|3514.47
09:11:08|3514.96
09:11:09|3514.4
09:11:09|3513.4
09:11:10|3513.72
09:11:12|3513.71
09:11:13|3512.61
09:11:13|3513.
09:11:14|3513.03
09:11:16|3513.56
09:11:16|3512.6
09:11:18|3512.18
09:11:18|3511.68
09:11:19|3511.79
09:11:20|3512.16
09:11:22|3512.2
09:11:22|3512.33
09:11:24|3512.28
09:11:24|3511.65
09:11:25|3511.64
09:11:26|3511.64
09:11:28|3512.3
09:11:29|3512.3
09:11:29|3512.29
09:11:30|3512.79
09:11:31|3513.14
09:11:32|3513.26
09:11:34|3513.39
09:11:34|3513.5
09:11:36|3514.19
09:11:36|3514.24
09:11:38|3513.4
09:11:39|3513.41
09:11:39|3513.41
09:11:40|3513.4
09:11:41|3515.01
09:11:43|3515.01
09:11:43|3515.
09:11:45|3515.
09:11:46|3515.
09:11:46|3515.01
09:11:48|3514.
09:11:49|3512.61
09:11:49|3512.6
09:11:51|3512.6
09:11:52|3512.77
09:11:52|3512.61
09:11:54|3512.78
09:11:56|3513.65
09:11:56|3514.6
09:11:57|3514.6
09:11:59|3514.49
09:11:59|3514.48
09:12:01|3513.8
09:12:01|3513.81
09:12:03|3514.01
09:12:03|3514.36
09:12:04|3514.59
09:12:06|3514.44
09:12:06|3514.33
09:12:08|3514.34
09:12:09|3514.33
09:12:10|3514.34
09:12:11|3513.47
09:12:12|3514.07
09:12:13|3514.2
09:12:14|3514.33
09:12:15|3514.51
09:12:16|3514.51
09:12:17|3514.5
09:12:18|3515.29
09:12:19|3515.74
09:12:20|3515.74
09:12:21|3515.93
09:12:22|3516.85
09:12:23|3516.89
09:12:25|3517.8
09:12:26|3518.2
09:12:26|3518.2
09:12:27|3518.54
09:12:29|3518.59
09:12:29|3518.94
09:12:31|3518.8
09:12:31|3518.81
09:12:33|3519.35
09:12:33|3519.4
09:12:35|3519.55
09:12:36|3519.55
09:12:36|3519.56
09:12:37|3519.56
09:12:39|3519.55
09:12:39|3519.36
09:12:40|3519.
09:12:41|3518.6
09:12:42|3518.61
09:12:44|3518.6
09:12:44|3519.
09:12:46|3519.12
09:12:46|3519.22
09:12:47|3519.95
09:12:48|3520.
09:12:50|3520.22
09:12:50|3520.15
09:12:52|3520.15
09:12:53|3520.16
09:12:54|3520.15
09:12:54|3520.16
09:12:57|3520.16
09:12:57|3520.47
09:12:58|3520.47
09:13:00|3520.47
09:13:00|3520.47
09:13:01|3520.48
09:13:02|3520.48
09:13:04|3520.49
09:13:05|3520.49
09:13:05|3520.59
09:13:07|3520.6
09:13:07|3521.39
09:13:11|3521.38
09:13:12|3520.9
09:13:13|3520.74
09:13:14|3520.64
09:13:15|3520.39
09:13:16|3520.22
09:13:17|3520.22
09:13:18|3520.66
09:13:19|3520.67
09:13:20|3520.66
09:13:21|3520.66
09:13:22|3520.67
09:13:23|3520.64
09:13:24|3520.63
09:13:26|3520.64
09:13:26|3520.2
09:13:28|3520.
09:13:28|3520.
09:13:29|3520.
09:13:30|3520.38
09:13:32|3520.37
09:13:32|3520.59
09:13:33|3520.59
09:13:34|3520.6
09:13:36|3520.6
09:13:36|3520.73
09:13:37|3521.02
09:13:38|3521.02
09:13:39|3521.02
09:13:40|3521.02
09:13:41|3521.01
09:13:42|3521.01
09:13:43|3520.44
09:13:44|3520.43
09:13:45|3520.26
09:13:47|3520.27
09:13:48|3520.58
09:13:49|3520.58
09:13:50|3520.58
09:13:51|3520.58
09:13:51|3520.58
09:13:53|3520.59
09:13:54|3520.59
09:13:55|3520.59
09:13:55|3520.44
09:13:58|3520.39
09:13:59|3520.4
09:14:00|3520.2
09:14:01|3520.01
09:14:02|3519.29
09:14:03|3519.3
09:14:04|3519.22
09:14:05|3518.21
09:14:06|3518.05
09:14:07|3517.81
09:14:08|3517.01
09:14:09|3516.81
09:14:10|3517.4
09:14:11|3517.79
09:14:12|3518.5
09:14:13|3518.89
09:14:14|3519.26
09:14:15|3520.28
09:14:16|3520.52
09:14:17|3520.55
09:14:18|3520.55
09:14:19|3520.55
09:14:20|3520.21
09:14:22|3519.41
09:14:23|3519.41
09:14:24|3519.41
09:14:25|3519.41
09:14:25|3519.77
09:14:27|3519.76
09:14:27|3519.78
09:14:29|3520.12
09:14:29|3520.57
09:14:31|3520.58
09:14:31|3520.58
09:14:33|3520.58
09:14:34|3520.58
09:14:35|3520.57
09:14:35|3520.58
09:14:37|3520.57
09:14:38|3520.57
09:14:38|3520.58
09:14:39|3520.57
09:14:41|3520.97
09:14:42|3520.98
09:14:44|3520.98
09:14:44|3520.43
09:14:46|3520.2
09:14:46|3520.2
09:14:48|3520.21
09:14:48|3520.21
09:14:50|3519.92
09:14:50|3519.32
09:14:51|3519.
09:14:52|3519.
09:14:54|3519.
09:14:55|3519.1
09:14:56|3519.11
09:14:56|3519.11
09:14:58|3519.02
09:15:00|3518.54
09:15:02|3518.16
09:15:03|3518.53
09:15:03|3518.54
09:15:05|3518.57
09:15:06|3518.34
09:15:07|3518.54
09:15:08|3518.78
09:15:09|3518.56
09:15:10|3518.55
09:15:11|3519.11
09:15:12|3519.11
09:15:13|3519.11
09:15:14|3519.5
09:15:15|3519.94
09:15:16|3519.94
09:15:18|3519.
09:15:19|3518.
09:15:20|3517.74
09:15:20|3517.73
09:15:21|3517.74
09:15:22|3517.73
09:15:23|3517.53
09:15:24|3517.53
09:15:25|3517.52
09:15:26|3517.53
09:15:27|3516.61
09:15:29|3516.98
09:15:29|3517.25
09:15:30|3516.8
09:15:31|3516.79
09:15:33|3516.48
09:15:33|3516.69
09:15:34|3516.98
09:15:35|3517.73
09:15:37|3518.99
09:15:38|3519.17
09:15:39|3519.79
09:15:39|3519.79
09:15:40|3519.6
09:15:42|3518.67
09:15:42|3518.67
09:15:43|3518.68
09:15:44|3518.27
09:15:45|3518.27
09:15:46|3518.27
09:15:47|3518.26
09:15:49|3518.27
09:15:49|3518.27
09:15:50|3518.26
09:15:51|3517.52
09:15:52|3517.53
09:15:53|3517.52
09:15:54|3517.79
09:15:56|3517.89
09:15:57|3518.16
09:15:57|3518.2
09:15:59|3517.54
09:16:01|3517.54
09:16:01|3517.04
09:16:02|3516.39
09:16:04|3516.92
09:16:05|3516.67
09:16:05|3516.45
09:16:06|3516.67
09:16:07|3517.4
09:16:09|3517.39
09:16:10|3517.12
09:16:11|3517.11
09:16:11|3517.12
09:16:12|3517.16
09:16:14|3516.99
09:16:15|3516.99
09:16:15|3516.72
09:16:17|3516.73
09:16:18|3517.
09:16:18|3516.76
09:16:20|3516.59
09:16:21|3516.45
09:16:22|3516.41
09:16:23|3516.41
09:16:24|3516.21
09:16:25|3516.21
09:16:26|3516.2
09:16:27|3516.03
09:16:28|3515.41
09:16:29|3515.24
09:16:30|3515.24
09:16:31|3515.24
09:16:32|3515.38
09:16:33|3515.77
09:16:34|3515.77
09:16:35|3515.55
09:16:36|3515.55
09:16:37|3515.28
09:16:38|3515.39
09:16:39|3515.78
09:16:40|3515.79
09:16:41|3516.95
09:16:42|3517.39
09:16:43|3516.86
09:16:44|3516.71
09:16:45|3516.6
09:16:46|3516.61
09:16:47|3516.26
09:16:48|3516.27
09:16:49|3516.27
09:16:50|3516.26
09:16:51|3516.27
09:16:52|3516.28
09:16:53|3516.27
09:16:54|3516.28
09:16:55|3516.28
09:16:56|3516.27
09:16:57|3516.27
09:16:58|3516.28
09:16:59|3516.39
09:17:01|3515.99
09:17:03|3515.
09:17:03|3515.
09:17:04|3515.01
09:17:06|3514.73
09:17:07|3514.72
09:17:07|3514.34
09:17:09|3514.01
09:17:09|3514.2
09:17:11|3514.2
09:17:11|3514.19
09:17:13|3514.2
09:17:14|3514.08
09:17:14|3514.19
09:17:15|3513.68
09:17:17|3513.4
09:17:17|3513.41
09:17:19|3513.38
09:17:19|3513.07
09:17:20|3513.01
09:17:21|3513.01
09:17:23|3512.89
09:17:23|3512.9
09:17:25|3512.89
09:17:25|3512.79
09:17:27|3512.69
09:17:28|3511.88
09:17:28|3511.41
09:17:29|3511.26
09:17:30|3511.25
09:17:31|3511.26
09:17:33|3511.26
09:17:33|3511.09
09:17:34|3511.08
09:17:35|3511.07
09:17:36|3511.02
09:17:37|3511.37
09:17:39|3511.88
09:17:40|3511.89
09:17:40|3511.62
09:17:42|3511.63
09:17:42|3511.62
09:17:44|3511.63
09:17:45|3511.63
09:17:46|3511.62
09:17:47|3511.63
09:17:48|3511.41
09:17:49|3511.22
09:17:50|3510.88
09:17:52|3511.2
09:17:52|3511.27
09:17:54|3511.27
09:17:54|3511.56
09:17:55|3511.48
09:17:56|3511.48
09:17:57|3511.48
09:17:58|3511.88
09:17:59|3511.89
09:18:01|3512.12
09:18:02|3512.56
09:18:02|3512.84
09:18:04|3512.99
09:18:05|3513.23
09:18:06|3513.26
09:18:07|3513.71
09:18:08|3514.36
09:18:09|3514.36
09:18:10|3514.49
09:18:11|3515.74
09:18:12|3516.57
09:18:13|3516.6
09:18:14|3516.62
09:18:15|3516.93
09:18:16|3516.5
09:18:17|3516.5
09:18:18|3516.49
09:18:19|3515.75
09:18:20|3515.22
09:18:21|3514.6
09:18:22|3514.37
09:18:23|3514.37
09:18:25|3514.52
09:18:26|3515.06
09:18:27|3515.39
09:18:27|3515.4
09:18:28|3515.39
09:18:29|3515.39
09:18:31|3515.41
09:18:32|3515.79
09:18:32|3515.84
09:18:33|3516.71
09:18:34|3516.71
09:18:35|3516.71
09:18:36|3516.42
09:18:37|3516.23
09:18:39|3516.23
09:18:39|3515.56
09:18:40|3515.56
09:18:41|3515.55
09:18:43|3515.56
09:18:43|3515.57
09:18:45|3515.41
09:18:45|3515.41
09:18:46|3515.41
09:18:48|3515.41
09:18:48|3514.37
09:18:49|3514.37
09:18:51|3514.36
09:18:51|3514.37
09:18:52|3514.37
09:18:53|3514.37
09:18:54|3514.37
09:18:55|3514.37
09:18:56|3514.74
09:18:58|3514.73
09:18:59|3515.54
09:19:00|3516.17
09:19:00|3516.05
09:19:03|3515.55
09:19:04|3516.
09:19:05|3516.5
09:19:06|3516.51
09:19:07|3516.05
09:19:08|3515.12
09:19:08|3514.36
09:19:11|3513.88
09:19:12|3513.33
09:19:13|3513.6
09:19:14|3514.13
09:19:15|3514.6
09:19:16|3514.59
09:19:17|3514.59
09:19:18|3515.38
09:19:19|3515.74
09:19:20|3516.18
09:19:21|3516.18
09:19:22|3516.18
09:19:23|3516.19
09:19:25|3515.93
09:19:26|3515.72
09:19:26|3515.6
09:19:28|3515.43
09:19:28|3515.21
09:19:30|3514.68
09:19:31|3514.68
09:19:32|3513.89
09:19:32|3513.8
09:19:33|3513.57
09:19:34|3514.37
09:19:36|3514.44
09:19:37|3514.99
09:19:38|3514.99
09:19:39|3514.99
09:19:39|3514.99
09:19:40|3515.
09:19:41|3514.64
09:19:43|3514.02
09:19:43|3514.02
09:19:45|3514.51
09:19:46|3514.61
09:19:47|3514.97
09:19:47|3514.98
09:19:48|3514.99
09:19:49|3514.98
09:19:51|3514.98
09:19:52|3514.98
09:19:53|3514.99
09:19:55|3515.39
09:19:55|3515.05
09:19:57|3515.
09:19:58|3515.
09:19:58|3515.
09:19:59|3515.
09:20:01|3514.72
09:20:02|3515.01
09:20:04|3515.36
09:20:04|3515.36
09:20:06|3515.36
09:20:06|3515.36
09:20:07|3514.81
09:20:09|3514.69
09:20:11|3514.07
09:20:12|3513.2
09:20:12|3513.21
09:20:14|3513.21
09:20:15|3513.37
09:20:15|3513.5
09:20:17|3513.52
09:20:17|3514.2
09:20:19|3514.57
09:20:19|3514.58
09:20:20|3514.58
09:20:21|3514.58
09:20:22|3514.58
09:20:24|3514.77
09:20:24|3514.99
09:20:25|3515.
09:20:26|3514.61
09:20:28|3514.01
09:20:29|3514.01
09:20:29|3514.39
09:20:30|3514.6
09:20:32|3515.2
09:20:32|3515.2
09:20:33|3515.99
09:20:35|3516.
09:20:36|3516.
09:20:37|3516.
09:20:38|3516.
09:20:39|3515.99
09:20:39|3516.
09:20:40|3516.6
09:20:41|3517.4
09:20:42|3517.39
09:20:44|3517.4
09:20:44|3518.01
09:20:46|3518.2
09:20:46|3518.19
09:20:47|3518.19
09:20:48|3518.35
09:20:49|3518.37
09:20:50|3518.6
09:20:51|3518.59
09:20:53|3518.59
09:20:54|3518.45
09:20:54|3518.45
09:20:55|3518.01
09:20:56|3518.
09:20:58|3518.
09:20:58|3518.
09:21:00|3518.
09:21:01|3518.
09:21:02|3518.01
09:21:02|3518.
09:21:05|3517.2
09:21:05|3516.47
09:21:07|3514.59
09:21:08|3514.58
09:21:09|3514.58
09:21:10|3514.89
09:21:11|3515.4
09:21:12|3515.6
09:21:13|3515.6
09:21:14|3515.6
09:21:15|3515.6
09:21:16|3515.25
09:21:17|3514.48
09:21:19|3514.48
09:21:20|3514.48
09:21:21|3514.56
09:21:21|3514.57
09:21:23|3515.2
09:21:24|3515.19
09:21:24|3515.
09:21:26|3514.6
09:21:27|3514.42
09:21:28|3513.56
09:21:29|3513.57
09:21:29|3513.57
09:21:31|3513.57
09:21:32|3513.57
09:21:32|3513.57
09:21:34|3514.
09:21:35|3514.
09:21:36|3513.66
09:21:36|3513.65
09:21:38|3513.65
09:21:39|3513.66
09:21:39|3513.9
09:21:41|3513.9
09:21:42|3513.9
09:21:43|3513.99
09:21:44|3513.99
09:21:45|3513.67
09:21:46|3513.66
09:21:47|3513.
09:21:48|3513.
09:21:49|3513.01
09:21:50|3512.77
09:21:51|3512.65
09:21:52|3512.99
09:21:53|3513.19
09:21:54|3513.26
09:21:55|3513.74
09:21:56|3513.86
09:21:57|3513.86
09:21:58|3512.21
09:21:59|3512.21
09:22:00|3512.21
09:22:01|3512.2
09:22:02|3512.2
09:22:03|3512.59
09:22:04|3512.59
09:22:06|3512.59
09:22:06|3512.76
09:22:07|3512.99
09:22:09|3513.59
09:22:10|3513.79
09:22:11|3513.8
09:22:12|3513.8
09:22:13|3513.79
09:22:14|3513.6
09:22:15|3513.6
09:22:16|3513.
09:22:17|3512.67
09:22:18|3512.15
09:22:19|3512.01
09:22:20|3512.
09:22:21|3512.01
09:22:22|3512.01
09:22:23|3512.01
09:22:25|3512.
09:22:25|3512.
09:22:27|3511.52
09:22:27|3511.19
09:22:28|3511.01
09:22:29|3511.01
09:22:30|3511.01
09:22:32|3511.17
09:22:32|3511.18
09:22:33|3511.37
09:22:35|3511.71
09:22:36|3511.77
09:22:36|3511.76
09:22:37|3511.76
09:22:38|3511.77
09:22:39|3511.76
09:22:40|3511.61
09:22:41|3511.26
09:22:42|3511.
09:22:44|3511.01
09:22:44|3511.
09:22:45|3511.19
09:22:46|3511.19
09:22:48|3511.4
09:22:48|3511.4
09:22:49|3511.39
09:22:50|3511.39
09:22:51|3511.76
09:22:52|3511.97
09:22:53|3512.
09:22:54|3511.99
09:22:55|3512.
09:22:56|3511.99
09:22:58|3511.83
09:22:58|3511.59
09:22:59|3511.59
09:23:00|3511.
09:23:01|3510.95
09:23:02|3510.94
09:23:03|3510.95
09:23:04|3511.25
09:23:05|3511.99
09:23:07|3512.59
09:23:08|3512.6
09:23:09|3512.6
09:23:10|3512.24
09:23:11|3512.25
09:23:12|3512.52
09:23:13|3512.59
09:23:14|3512.59
09:23:15|3512.59
09:23:16|3512.8
09:23:17|3512.84
09:23:18|3512.91
09:23:19|3512.99
09:23:20|3513.18
09:23:21|3514.24
09:23:22|3514.43
09:23:23|3514.6
09:23:24|3514.66
09:23:25|3514.66
09:23:27|3514.84
09:23:28|3514.83
09:23:28|3514.83
09:23:29|3514.83
09:23:30|3514.32
09:23:31|3514.31
09:23:32|3514.32
09:23:33|3514.32
09:23:35|3514.31
09:23:35|3514.32
09:23:37|3514.31
09:23:37|3514.32
09:23:38|3514.31
09:23:39|3514.1
09:23:41|3514.1
09:23:41|3514.2
09:23:42|3514.31
09:23:44|3514.31
09:23:44|3514.31
09:23:46|3514.3
09:23:47|3514.33
09:23:48|3514.34
09:23:49|3514.35
09:23:50|3514.55
09:23:50|3515.46
09:23:51|3515.45
09:23:53|3515.45
09:23:54|3515.45
09:23:54|3515.46
09:23:56|3514.97
09:23:57|3514.78
09:23:58|3514.4
09:23:58|3514.41
09:23:59|3514.4
09:24:01|3514.01
09:24:01|3514.
09:24:03|3513.62
09:24:04|3512.44
09:24:05|3512.44
09:24:05|3512.21
09:24:06|3512.21
09:24:08|3512.21
09:24:09|3512.2
09:24:10|3512.21
09:24:11|3513.38
09:24:12|3513.39
09:24:14|3513.4
09:24:14|3513.79
09:24:15|3514.58
09:24:16|3514.76
09:24:18|3515.14
09:24:19|3515.33
09:24:19|3515.36
09:24:20|3515.36
09:24:22|3515.37
09:24:22|3515.55
09:24:24|3515.57
09:24:25|3516.63
09:24:26|3517.04
09:24:27|3517.08
09:24:28|3517.08
09:24:29|3517.08
09:24:30|3517.17
09:24:31|3517.17
09:24:32|3517.17
09:24:33|3517.17
09:24:34|3517.18
09:24:35|3517.07
09:24:36|3516.38
09:24:37|3516.39
09:24:38|3516.38
09:24:39|3516.38
09:24:40|3516.38
09:24:41|3516.38
09:24:42|3516.38
09:24:43|3516.38
09:24:44|3516.39
09:24:45|3516.39
09:24:46|3516.39
09:24:47|3516.39
09:24:48|3516.95
09:24:49|3516.94
09:24:50|3516.94
09:24:51|3516.95
09:24:52|3516.94
09:24:53|3516.95
09:24:54|3516.95
09:24:55|3516.94
09:24:56|3516.95
09:24:57|3516.94
09:24:58|3516.94
09:24:59|3516.94
09:25:00|3517.
09:25:01|3517.
09:25:02|3517.37
09:25:03|3517.36
09:25:04|3517.36
09:25:06|3517.36
09:25:07|3517.37
09:25:08|3517.37
09:25:10|3517.37
09:25:10|3517.37
09:25:12|3517.18
09:25:12|3517.17
09:25:14|3517.17
09:25:15|3517.37
09:25:15|3517.7
09:25:17|3517.7
09:25:18|3517.7
09:25:18|3517.7
09:25:20|3517.71
09:25:20|3517.71
09:25:22|3518.18
09:25:23|3518.8
09:25:24|3518.79
09:25:24|3518.94
09:25:26|3518.95
09:25:27|3519.27
09:25:28|3519.39
09:25:29|3519.18
09:25:30|3519.15
09:25:30|3519.15
09:25:31|3519.
09:25:32|3517.9
09:25:33|3518.49
09:25:35|3518.6
09:25:36|3519.31
09:25:37|3519.67
09:25:38|3519.67
09:25:39|3519.68
09:25:40|3519.67
09:25:41|3519.57
09:25:42|3519.05
09:25:43|3519.06
09:25:44|3519.05
09:25:45|3519.09
09:25:46|3519.09
09:25:47|3519.09
09:25:48|3519.09
09:25:49|3519.16
09:25:50|3519.78
09:25:51|3519.79
09:25:52|3519.99
09:25:53|3520.
09:25:54|3519.99
09:25:55|3519.99
09:25:56|3519.99
09:25:57|3519.99
09:25:58|3519.99
09:25:59|3520.
09:26:00|3519.99
09:26:01|3519.99
09:26:02|3520.
09:26:03|3519.99
09:26:04|3519.99
09:26:06|3519.99
09:26:06|3520.
09:26:07|3519.99
09:26:09|3519.99
09:26:10|3519.9
09:26:11|3520.25
09:26:11|3520.56
09:26:13|3520.59
09:26:14|3520.8
09:26:14|3520.79
09:26:16|3520.79
09:26:17|3520.79
09:26:18|3520.56
09:26:19|3520.97
09:26:20|3520.98
09:26:21|3520.77
09:26:22|3520.76
09:26:23|3520.76
09:26:24|3520.76
09:26:26|3520.75
09:26:27|3520.44
09:26:27|3520.45
09:26:28|3520.75
09:26:30|3520.79
09:26:30|3520.79
09:26:31|3520.8
09:26:32|3520.79
09:26:33|3520.79
09:26:34|3520.79
09:26:35|3521.
09:26:37|3520.99
09:26:37|3521.
09:26:38|3521.01
09:26:39|3521.
09:26:40|3520.8
09:26:41|3520.6
09:26:42|3520.44
09:26:43|3520.05
09:26:44|3520.05
09:26:46|3520.06
09:26:46|3520.4
09:26:47|3520.4
09:26:48|3520.4
09:26:49|3520.59
09:26:50|3521.
09:26:51|3521.01
09:26:52|3521.
09:26:53|3521.
09:26:54|3521.02
09:26:55|3521.8
09:26:56|3521.8
09:26:57|3521.8
09:26:58|3521.79
09:26:59|3521.8
09:27:01|3521.77
09:27:01|3521.77
09:27:02|3521.76
09:27:03|3521.76
09:27:04|3521.76
09:27:06|3521.3
09:27:06|3521.31
09:27:08|3521.5
09:27:09|3521.49
09:27:10|3521.5
09:27:12|3521.44
09:27:12|3521.31
09:27:13|3521.31
09:27:15|3521.45
09:27:16|3521.48
09:27:17|3521.49
09:27:18|3519.95
09:27:19|3519.96
09:27:20|3519.95
09:27:21|3519.96
09:27:22|3520.6
09:27:23|3520.75
09:27:24|3520.75
09:27:25|3520.76
09:27:26|3520.76
09:27:27|3521.29
09:27:29|3521.79
09:27:29|3521.79
09:27:31|3521.8
09:27:32|3521.75
09:27:32|3521.62
09:27:34|3521.61
09:27:34|3521.62
09:27:36|3521.62
09:27:36|3521.62
09:27:38|3521.62
09:27:39|3521.62
09:27:40|3521.61
09:27:40|3521.61
09:27:42|3522.
09:27:43|3521.99
09:27:44|3522.
09:27:45|3522.
09:27:46|3522.
09:27:47|3521.78
09:27:48|3521.78
09:27:49|3521.78
09:27:50|3521.78
09:27:51|3521.79
09:27:53|3521.79
09:27:53|3521.79
09:27:55|3521.78
09:27:56|3521.79
09:27:57|3521.69
09:27:58|3521.7
09:27:58|3521.59
09:28:00|3521.6
09:28:01|3521.6
09:28:01|3521.6
09:28:02|3521.77
09:28:03|3521.76
09:28:05|3521.76
09:28:05|3521.76
09:28:07|3521.76
09:28:07|3521.76
09:28:10|3521.6
09:28:10|3521.5
09:28:12|3521.51
09:28:13|3521.5
09:28:13|3521.5
09:28:16|3521.51
09:28:17|3521.6
09:28:18|3521.99
09:28:19|3521.99
09:28:20|3522.
09:28:21|3521.99
09:28:22|3522.59
09:28:23|3522.7
09:28:23|3523.
09:28:24|3522.99
09:28:25|3522.9
09:28:27|3522.4
09:28:27|3522.24
09:28:28|3522.24
09:28:30|3522.24
09:28:31|3522.12
09:28:32|3522.12
09:28:32|3522.13
09:28:34|3522.34
09:28:35|3522.41
09:28:35|3522.59
09:28:37|3522.59
09:28:38|3522.6
09:28:39|3522.6
09:28:40|3522.59
09:28:41|3522.6
09:28:43|3522.6
09:28:44|3522.6
09:28:45|3522.59
09:28:46|3522.59
09:28:46|3522.68
09:28:47|3522.89
09:28:49|3522.89
09:28:49|3522.91
09:28:50|3522.94
09:28:52|3522.94
09:28:53|3522.94
09:28:53|3522.98
09:28:54|3523.25
09:28:56|3523.25
09:28:56|3523.25
09:28:57|3523.24
09:28:58|3523.24
09:28:59|3523.24
09:29:01|3523.24
09:29:01|3523.24
09:29:02|3523.25
09:29:03|3523.25
09:29:04|3523.75
09:29:05|3523.8
09:29:06|3523.89
09:29:07|3523.9
09:29:09|3523.94
09:29:09|3524.15
09:29:10|3524.15
09:29:11|3524.16
09:29:12|3524.15
09:29:13|3523.48
09:29:14|3523.1
09:29:15|3523.11
09:29:17|3523.11
09:29:18|3523.1
09:29:18|3523.1
09:29:20|3523.11
09:29:21|3523.1
09:29:22|3523.1
09:29:22|3523.1
09:29:23|3523.11
09:29:25|3523.1
09:29:26|3523.1
09:29:26|3523.14
09:29:27|3523.59
09:29:29|3523.59
09:29:30|3523.6
09:29:31|3523.59
09:29:32|3523.6
09:29:33|3523.8
09:29:33|3523.8
09:29:34|3523.8
09:29:36|3523.8
09:29:37|3523.79
09:29:38|3523.67
09:29:39|3523.66
09:29:40|3523.66
09:29:41|3523.66
09:29:42|3523.67
09:29:44|3523.66
09:29:44|3523.67
09:29:46|3523.67
09:29:46|3523.67
09:29:47|3523.67
09:29:48|3523.66
09:29:49|3523.67
09:29:50|3523.67
09:29:51|3523.67
09:29:52|3523.67
09:29:53|3523.66
09:29:55|3523.67
09:29:55|3523.66
09:29:56|3523.67
09:29:57|3523.68
09:29:59|3523.67
09:29:59|3523.68
09:30:01|3523.28
09:30:01|3523.29
09:30:02|3523.4
09:30:03|3523.68
09:30:04|3523.68
09:30:05|3523.67
09:30:06|3523.28
09:30:07|3523.26
09:30:09|3523.27
09:30:09|3523.49
09:30:10|3523.7
09:30:11|3523.71
09:30:13|3523.71
09:30:13|3524.09
09:30:14|3524.19
09:30:16|3524.19
09:30:18|3523.8
09:30:18|3523.71
09:30:19|3523.41
09:30:20|3523.4
09:30:21|3523.26
09:30:22|3523.26
09:30:23|3523.4
09:30:24|3523.4
09:30:26|3523.4
09:30:26|3523.4
09:30:27|3523.31
09:30:28|3523.44
09:30:30|3523.44
09:30:30|3523.44
09:30:31|3523.44
09:30:32|3523.6
09:30:33|3523.8
09:30:34|3523.8
09:30:36|3523.8
09:30:37|3523.79
09:30:37|3523.8
09:30:38|3523.79
09:30:40|3523.56
09:30:40|3523.13
09:30:42|3523.14
09:30:42|3523.5
09:30:44|3523.51
09:30:44|3523.79
09:30:46|3523.97
09:30:46|3524.
09:30:47|3523.99
09:30:49|3524.
09:30:49|3524.53
09:30:50|3524.57
09:30:51|3524.59
09:30:52|3524.59
09:30:53|3524.2
09:30:54|3524.
09:30:55|3524.01
09:30:57|3523.1
09:30:57|3522.95
09:30:58|3522.75
09:30:59|3522.6
09:31:01|3522.6
09:31:01|3522.48
09:31:03|3522.21
09:31:03|3522.01
09:31:04|3520.79
09:31:05|3520.79
09:31:06|3520.6
09:31:07|3520.55
09:31:08|3521.69
09:31:09|3522.2
09:31:10|3522.59
09:31:12|3522.97
09:31:12|3522.52
09:31:14|3522.4
09:31:16|3522.21
09:31:16|3521.99
09:31:18|3522.19
09:31:19|3522.14
09:31:20|3522.17
09:31:21|3522.6
09:31:22|3522.59
09:31:23|3522.95
09:31:25|3521.9
09:31:26|3521.41
09:31:27|3521.31
09:31:28|3521.3
09:31:29|3521.31
09:31:30|3521.57
09:31:31|3521.91
09:31:32|3522.39
09:31:32|3522.4
09:31:34|3520.61
09:31:35|3520.61
09:31:35|3521.2
09:31:37|3521.4
09:31:38|3521.39
09:31:39|3521.39
09:31:40|3521.57
09:31:40|3521.72
09:31:41|3521.96
09:31:42|3522.32
09:31:44|3522.6
09:31:45|3522.6
09:31:46|3522.47
09:31:47|3522.47
09:31:48|3522.47
09:31:48|3522.47
09:31:49|3522.48
09:31:51|3522.47
09:31:52|3522.6
09:31:52|3522.59
09:31:53|3522.6
09:31:55|3522.62
09:31:55|3522.61
09:31:57|3522.61
09:31:58|3522.62
09:31:59|3522.65
09:32:00|3522.71
09:32:01|3522.8
09:32:02|3522.8
09:32:04|3522.79
09:32:05|3522.8
09:32:06|3522.8
09:32:07|3522.8
09:32:08|3522.92
09:32:09|3523.39
09:32:10|3523.73
09:32:11|3523.75
09:32:12|3523.76
09:32:13|3523.28
09:32:14|3523.28
09:32:16|3523.27
09:32:17|3523.27
09:32:18|3523.14
09:32:19|3523.14
09:32:20|3524.12
09:32:21|3524.
09:32:23|3523.81
09:32:24|3523.8
09:32:25|3524.05
09:32:26|3524.19
09:32:27|3524.37
09:32:28|3524.11
09:32:29|3524.06
09:32:30|3524.06
09:32:31|3524.07
09:32:32|3524.07
09:32:32|3524.07
09:32:34|3524.5
09:32:35|3524.5
09:32:35|3524.36
09:32:36|3524.37
09:32:38|3524.58
09:32:39|3524.59
09:32:39|3524.59
09:32:41|3524.58
09:32:42|3524.58
09:32:43|3524.59
09:32:44|3524.81
09:32:45|3524.83
09:32:46|3524.83
09:32:47|3524.59
09:32:48|3524.51
09:32:49|3524.5
09:32:50|3524.13
09:32:51|3524.07
09:32:52|3523.8
09:32:53|3523.81
09:32:54|3523.81
09:32:55|3523.8
09:32:56|3523.8
09:32:57|3523.81
09:32:58|3523.81
09:32:59|3523.81
09:33:00|3523.81
09:33:01|3523.94
09:33:02|3523.93
09:33:03|3524.06
09:33:05|3524.07
09:33:05|3524.06
09:33:06|3523.86
09:33:07|3523.87
09:33:09|3524.72
09:33:09|3525.93
09:33:10|3526.49
09:33:11|3527.26
09:33:13|3527.64
09:33:13|3527.22
09:33:14|3527.46
09:33:16|3527.46
09:33:17|3527.79
09:33:18|3527.66
09:33:19|3527.02
09:33:20|3527.2
09:33:21|3527.78
09:33:22|3529.39
09:33:24|3529.39
09:33:25|3528.81
09:33:25|3528.8
09:33:26|3528.38
09:33:27|3528.78
09:33:28|3529.95
09:33:29|3530.59
09:33:30|3530.97
09:33:32|3530.52
09:33:32|3530.53
09:33:33|3530.98
09:33:34|3531.19
09:33:35|3530.97
09:33:37|3530.98
09:33:38|3531.4
09:33:39|3531.91
09:33:39|3531.8
09:33:40|3531.79
09:33:41|3531.76
09:33:43|3533.39
09:33:44|3533.63
09:33:44|3533.38
09:33:46|3533.39
09:33:46|3532.81
09:33:47|3533.25
09:33:48|3533.56
09:33:50|3533.56
09:33:51|3533.87
09:33:52|3534.
09:33:53|3534.49
09:33:54|3534.18
09:33:55|3534.2
09:33:55|3534.12
09:33:57|3534.08
09:33:57|3534.08
09:33:59|3533.71
09:34:00|3532.81
09:34:01|3532.81
09:34:01|3532.28
09:34:02|3531.67
09:34:03|3530.26
09:34:04|3529.31
09:34:06|3528.98
09:34:07|3528.75
09:34:08|3528.47
09:34:09|3528.59
09:34:10|3528.73
09:34:11|3529.37
09:34:12|3530.99
09:34:13|3530.94
09:34:14|3531.4
09:34:15|3531.27
09:34:16|3530.62
09:34:18|3530.3
09:34:19|3531.38
09:34:21|3530.91
09:34:21|3530.43
09:34:22|3530.21
09:34:23|3530.38
09:34:24|3530.38
09:34:26|3531.25
09:34:26|3530.71
09:34:28|3530.3
09:34:29|3530.3
09:34:29|3530.31
09:34:30|3529.79
09:34:32|3529.79
09:34:32|3529.28
09:34:33|3529.
09:34:34|3528.61
09:34:36|3528.6
09:34:37|3528.61
09:34:38|3529.2
09:34:38|3529.01
09:34:40|3528.98
09:34:41|3528.98
09:34:42|3528.98
09:34:42|3527.94
09:34:44|3527.93
09:34:45|3528.86
09:34:45|3529.8
09:34:47|3529.8
09:34:47|3530.59
09:34:49|3530.59
09:34:50|3531.4
09:34:51|3532.81
09:34:52|3532.8
09:34:53|3533.8
09:34:54|3533.8
09:34:55|3533.43
09:34:56|3532.71
09:34:57|3532.71
09:34:58|3532.71
09:34:59|3532.72
09:35:00|3532.71
09:35:01|3532.48
09:35:02|3532.49
09:35:03|3531.8
09:35:05|3531.41
09:35:05|3530.15
09:35:07|3529.68
09:35:07|3529.54
09:35:09|3529.66
09:35:09|3529.87
09:35:11|3529.76
09:35:11|3529.23
09:35:12|3528.97
09:35:13|3528.96
09:35:15|3528.51
09:35:16|3528.27
09:35:16|3528.59
09:35:18|3528.16
09:35:20|3527.01
09:35:21|3527.
09:35:22|3527.39
09:35:23|3528.19
09:35:24|3528.19
09:35:25|3528.4
09:35:26|3529.14
09:35:27|3529.37
09:35:28|3529.15
09:35:29|3529.13
09:35:30|3528.67
09:35:31|3528.66
09:35:32|3528.6
09:35:33|3528.59
09:35:34|3528.39
09:35:35|3528.39
09:35:36|3528.2
09:35:37|3527.44
09:35:38|3527.01
09:35:39|3527.01
09:35:40|3527.01
09:35:41|3527.01
09:35:42|3527.01
09:35:43|3527.01
09:35:44|3527.22
09:35:45|3526.8
09:35:46|3526.8
09:35:47|3526.79
09:35:48|3527.04
09:35:49|3527.59
09:35:50|3526.83
09:35:51|3526.83
09:35:52|3526.82
09:35:53|3526.83
09:35:54|3526.82
09:35:55|3526.93
09:35:56|3526.92
09:35:57|3527.06
09:35:58|3527.99
09:35:59|3528.
09:36:00|3527.99
09:36:01|3528.
09:36:02|3528.
09:36:03|3529.33
09:36:04|3529.37
09:36:05|3530.16
09:36:06|3530.16
09:36:07|3530.41
09:36:08|3530.2
09:36:09|3529.95
09:36:10|3529.96
09:36:11|3530.2
09:36:12|3530.59
09:36:13|3531.39
09:36:14|3531.4
09:36:15|3531.
09:36:16|3530.63
09:36:17|3530.63
09:36:18|3530.64
09:36:20|3530.63
09:36:21|3530.63
09:36:21|3530.64
09:36:23|3530.64
09:36:24|3530.88
09:36:25|3531.14
09:36:26|3531.14
09:36:27|3531.15
09:36:28|3531.14
09:36:29|3530.64
09:36:30|3530.43
09:36:31|3529.8
09:36:32|3530.07
09:36:34|3529.82
09:36:34|3529.18
09:36:36|3529.06
09:36:36|3529.07
09:36:37|3529.06
09:36:38|3529.07
09:36:39|3528.47
09:36:40|3528.47
09:36:41|3528.79
09:36:42|3529.06
09:36:43|3529.8
09:36:44|3529.79
09:36:46|3529.79
09:36:46|3529.8
09:36:47|3529.8
09:36:48|3529.33
09:36:50|3528.19
09:36:50|3527.84
09:36:51|3527.54
09:36:53|3525.85
09:36:53|3526.3
09:36:54|3525.81
09:36:55|3525.75
09:36:57|3525.83
09:36:57|3525.84
09:36:58|3525.83
09:36:59|3525.84
09:37:00|3526.06
09:37:02|3526.39
09:37:03|3526.01
09:37:04|3526.58
09:37:05|3526.58
09:37:05|3526.36
09:37:07|3526.58
09:37:08|3526.73
09:37:09|3525.85
09:37:10|3525.85
09:37:11|3526.19
09:37:12|3526.66
09:37:13|3526.79
09:37:14|3528.59
09:37:15|3528.79
09:37:16|3530.28
09:37:17|3530.36
09:37:18|3529.8
09:37:20|3529.
09:37:21|3529.
09:37:21|3528.85
09:37:23|3528.4
09:37:24|3528.8
09:37:24|3528.89
09:37:26|3528.92
09:37:27|3528.91
09:37:27|3528.99
09:37:29|3528.99
09:37:30|3528.92
09:37:31|3529.29
09:37:32|3529.3
09:37:33|3528.77
09:37:34|3528.4
09:37:36|3528.41
09:37:36|3528.4
09:37:37|3528.41
09:37:38|3528.2
09:37:39|3528.02
09:37:40|3527.98
09:37:41|3527.98
09:37:43|3527.98
09:37:43|3528.34
09:37:45|3528.92
09:37:45|3529.4
09:37:46|3529.39
09:37:47|3529.4
09:37:49|3529.99
09:37:49|3529.99
09:37:51|3529.98
09:37:51|3529.98
09:37:52|3529.99
09:37:53|3530.59
09:37:54|3530.75
09:37:56|3530.6
09:37:56|3530.3
09:37:58|3530.74
09:37:58|3531.39
09:38:00|3531.39
09:38:01|3531.38
09:38:02|3531.38
09:38:02|3530.97
09:38:04|3530.98
09:38:04|3530.97
09:38:05|3530.98
09:38:06|3530.64
09:38:07|3531.
09:38:08|3531.34
09:38:10|3531.35
09:38:11|3531.22
09:38:12|3531.22
09:38:13|3531.2
09:38:14|3531.2
09:38:15|3531.2
09:38:16|3531.6
09:38:17|3531.6
09:38:18|3531.59
09:38:19|3531.6
09:38:20|3531.7
09:38:22|3531.75
09:38:22|3532.1
09:38:24|3532.38
09:38:25|3532.22
09:38:26|3532.22
09:38:28|3532.37
09:38:29|3532.6
09:38:29|3532.62
09:38:31|3532.53
09:38:32|3532.24
09:38:33|3532.24
09:38:34|3532.24
09:38:35|3532.24
09:38:37|3532.24
09:38:38|3532.25
09:38:39|3532.25
09:38:39|3532.29
09:38:40|3532.59
09:38:41|3532.59
09:38:42|3532.24
09:38:43|3532.24
09:38:44|3532.37
09:38:45|3532.52
09:38:46|3532.59
09:38:48|3532.59
09:38:48|3532.52
09:38:49|3532.52
09:38:50|3532.51
09:38:52|3532.51
09:38:52|3532.13
09:38:53|3531.42
09:38:54|3531.42
09:38:55|3531.42
09:38:56|3531.51
09:38:57|3532.11
09:38:58|3532.
09:38:59|3531.66
09:39:00|3531.66
09:39:02|3531.66
09:39:02|3531.65
09:39:03|3531.66
09:39:04|3531.66
09:39:06|3531.89
09:39:06|3532.2
09:39:08|3532.2
09:39:09|3532.2
09:39:10|3532.2
09:39:11|3532.03
09:39:11|3532.03
09:39:13|3531.29
09:39:14|3531.29
09:39:15|3531.21
09:39:15|3530.73
09:39:16|3530.74
09:39:18|3530.78
09:39:18|3531.06
09:39:20|3531.06
09:39:21|3530.71
09:39:21|3530.61
09:39:22|3530.6
09:39:24|3530.43
09:39:26|3530.99
09:39:27|3530.99
09:39:27|3530.99
09:39:29|3530.75
09:39:29|3530.01
09:39:30|3529.4
09:39:31|3529.
09:39:33|3528.41
09:39:34|3527.44
09:39:36|3527.43
09:39:36|3527.81
09:39:37|3527.99
09:39:38|3528.28
09:39:40|3528.29
09:39:41|3528.28
09:39:41|3528.2
09:39:43|3528.75
09:39:43|3529.
09:39:44|3529.
09:39:46|3528.99
09:39:46|3528.47
09:39:47|3528.47
09:39:48|3528.47
09:39:49|3528.6
09:39:50|3528.59
09:39:51|3528.59
09:39:53|3528.6
09:39:53|3528.59
09:39:54|3528.48
09:39:56|3528.49
09:39:57|3528.48
09:39:58|3528.48
09:39:59|3528.49
09:39:59|3528.48
09:40:02|3528.49
09:40:02|3528.44
09:40:04|3529.55
09:40:04|3529.93
09:40:05|3530.3
09:40:07|3530.8
09:40:07|3530.94
09:40:08|3530.75
09:40:10|3530.43
09:40:10|3530.43
09:40:11|3530.42
09:40:12|3530.42
09:40:14|3530.74
09:40:14|3530.94
09:40:15|3531.4
09:40:16|3531.97
09:40:17|3531.68
09:40:18|3531.41
09:40:19|3531.81
09:40:20|3531.81
09:40:21|3531.41
09:40:23|3531.04
09:40:24|3530.61
09:40:25|3530.83
09:40:26|3530.83
09:40:28|3528.75
09:40:29|3528.74
09:40:30|3528.75
09:40:30|3528.75
09:40:32|3528.75
09:40:32|3528.74
09:40:33|3528.8
09:40:34|3527.84
09:40:36|3527.71
09:40:36|3528.35
09:40:38|3528.6
09:40:39|3528.6
09:40:40|3528.59
09:40:41|3528.4
09:40:42|3527.27
09:40:43|3526.72
09:40:44|3526.99
09:40:45|3527.56
09:40:46|3527.41
09:40:47|3527.4
09:40:48|3527.03
09:40:49|3527.01
09:40:50|3526.38
09:40:51|3526.31
09:40:52|3526.02
09:40:53|3526.02
09:40:54|3526.03
09:40:55|3526.02
09:40:56|3526.03
09:40:57|3526.37
09:40:58|3526.37
09:40:59|3526.38
09:41:00|3526.37
09:41:01|3527.2
09:41:03|3527.39
09:41:03|3527.65
09:41:05|3527.78
09:41:05|3527.79
09:41:06|3527.8
09:41:08|3528.29
09:41:09|3528.75
09:41:09|3528.74
09:41:11|3528.75
09:41:12|3528.74
09:41:12|3529.73
09:41:14|3530.6
09:41:14|3530.6
09:41:16|3530.63
09:41:17|3530.3
09:41:18|3530.83
09:41:19|3530.93
09:41:20|3531.2
09:41:21|3531.19
09:41:22|3531.2
09:41:23|3531.19
09:41:25|3531.22
09:41:27|3531.59
09:41:27|3531.59
09:41:28|3531.58
09:41:30|3531.58
09:41:30|3531.59
09:41:32|3531.58
09:41:32|3531.44
09:41:33|3531.29
09:41:35|3530.88
09:41:36|3530.69
09:41:37|3530.69
09:41:38|3530.69
09:41:39|3530.69
09:41:40|3530.69
09:41:42|3531.08
09:41:42|3531.08
09:41:44|3531.35
09:41:45|3531.34
09:41:46|3531.35
09:41:47|3531.34
09:41:48|3531.34
09:41:49|3531.35
09:41:50|3531.34
09:41:51|3531.34
09:41:52|3531.34
09:41:53|3531.1
09:41:54|3531.27
09:41:55|3531.27
09:41:56|3531.1
09:41:57|3530.86
09:41:58|3531.14
09:41:59|3531.14
09:42:00|3531.14
09:42:01|3531.13
09:42:02|3530.87
09:42:03|3530.85
09:42:04|3530.4
09:42:05|3530.41
09:42:06|3530.22
09:42:07|3530.18
09:42:08|3530.19
09:42:09|3529.86
09:42:10|3529.87
09:42:11|3529.87
09:42:13|3529.87
09:42:13|3529.6
09:42:14|3528.98
09:42:15|3528.3
09:42:17|3528.01
09:42:17|3527.99
09:42:18|3529.19
09:42:19|3529.42
09:42:20|3529.42
09:42:21|3529.41
09:42:22|3528.84
09:42:24|3529.08
09:42:25|3529.21
09:42:27|3529.38
09:42:28|3529.24
09:42:29|3528.84
09:42:30|3528.84
09:42:31|3528.85
09:42:32|3529.15
09:42:34|3529.14
09:42:34|3529.06
09:42:35|3529.05
09:42:37|3529.05
09:42:37|3529.4
09:42:38|3529.39
09:42:39|3529.2
09:42:40|3529.2
09:42:41|3529.2
09:42:43|3529.21
09:42:44|3529.21
09:42:45|3529.2
09:42:45|3529.2
09:42:46|3529.2
09:42:47|3529.21
09:42:48|3529.21
09:42:49|3529.21
09:42:51|3529.59
09:42:51|3529.34
09:42:52|3529.34
09:42:53|3529.35
09:42:54|3529.34
09:42:55|3529.34
09:42:56|3529.43
09:42:57|3529.49
09:42:58|3529.49
09:43:00|3529.48
09:43:00|3529.49
09:43:01|3529.21
09:43:03|3529.22
09:43:03|3529.21
09:43:04|3529.21
09:43:05|3529.21
09:43:06|3529.22
09:43:07|3529.22
09:43:09|3529.22
09:43:10|3529.22
09:43:10|3529.06
09:43:11|3529.2
09:43:12|3529.22
09:43:13|3529.21
09:43:15|3529.21
09:43:15|3529.21
09:43:17|3529.79
09:43:17|3530.
09:43:19|3530.
09:43:19|3530.
09:43:20|3530.
09:43:21|3530.
09:43:22|3529.99
09:43:23|3530.
09:43:24|3530.02
09:43:26|3530.03
09:43:27|3530.02
09:43:28|3530.02
09:43:29|3530.02
09:43:30|3530.03
09:43:32|3530.03
09:43:33|3530.02
09:43:34|3530.03
09:43:35|3530.5
09:43:35|3530.59
09:43:37|3531.
09:43:38|3530.99
09:43:39|3531.
09:43:40|3530.99
09:43:41|3531.
09:43:42|3530.99
09:43:43|3531.
09:43:44|3531.
09:43:45|3531.
09:43:46|3530.99
09:43:47|3531.14
09:43:48|3531.14
09:43:49|3531.13
09:43:50|3531.14
09:43:51|3531.18
09:43:52|3531.26
09:43:53|3531.25
09:43:54|3531.26
09:43:56|3531.25
09:43:56|3531.26
09:43:58|3531.25
09:43:58|3531.25
09:43:59|3530.61
09:44:00|3530.28
09:44:01|3530.27
09:44:02|3530.28
09:44:03|3530.28
09:44:05|3530.28
09:44:05|3530.28
09:44:07|3530.28
09:44:07|3530.28
09:44:08|3530.27
09:44:10|3530.3
09:44:11|3530.65
09:44:12|3530.64
09:44:13|3530.65
09:44:14|3530.64
09:44:15|3530.65
09:44:16|3530.78
09:44:17|3530.65
09:44:18|3530.65
09:44:19|3530.64
09:44:20|3530.65
09:44:21|3530.64
09:44:22|3530.93
09:44:23|3530.94
09:44:24|3530.93
09:44:26|3530.93
09:44:27|3530.93
09:44:28|3530.94
09:44:29|3530.94
09:44:31|3530.78
09:44:32|3530.66
09:44:32|3530.64
09:44:34|3530.64
09:44:35|3530.43
09:44:36|3530.42
09:44:37|3530.27
09:44:38|3530.28
09:44:38|3530.01
09:44:40|3529.22
09:44:41|3529.06
09:44:41|3528.61
09:44:43|3528.61
09:44:44|3528.6
09:44:45|3528.61
09:44:46|3528.61
09:44:47|3528.6
09:44:48|3528.6
09:44:49|3528.61
09:44:50|3528.6
09:44:51|3528.6
09:44:52|3528.61
09:44:53|3528.44
09:44:54|3528.42
09:44:55|3528.43
09:44:56|3528.43
09:44:58|3528.42
09:44:58|3528.42
09:44:59|3528.42
09:45:00|3528.43
09:45:01|3528.42
09:45:02|3528.43
09:45:04|3528.41
09:45:04|3527.87
09:45:06|3527.56
09:45:06|3527.56
09:45:07|3528.17
09:45:09|3528.19
09:45:09|3528.08
09:45:10|3528.09
09:45:11|3527.61
09:45:13|3527.61
09:45:13|3527.41
09:45:14|3527.41
09:45:15|3527.41
09:45:16|3527.4
09:45:18|3527.21
09:45:19|3526.8
09:45:19|3526.81
09:45:20|3526.8
09:45:21|3526.81
09:45:22|3526.81
09:45:23|3527.33
09:45:24|3527.33
09:45:26|3527.32
09:45:27|3527.32
09:45:27|3527.16
09:45:29|3527.16
09:45:30|3527.15
09:45:31|3527.16
09:45:32|3527.16
09:45:32|3527.16
09:45:33|3527.15
09:45:35|3527.15
09:45:37|3527.03
09:45:37|3526.92
09:45:38|3526.92
09:45:39|3526.68
09:45:40|3526.67
09:45:41|3526.68
09:45:43|3526.68
09:45:44|3526.67
09:45:44|3526.67
09:45:46|3526.68
09:45:47|3526.41
09:45:48|3526.4
09:45:48|3526.4
09:45:50|3526.16
09:45:51|3526.15
09:45:52|3526.16
09:45:53|3526.15
09:45:54|3526.15
09:45:55|3526.16
09:45:56|3526.01
09:45:57|3526.01
09:45:58|3526.
09:45:59|3526.
09:46:00|3526.
09:46:01|3525.85
09:46:02|3525.84
09:46:03|3525.85
09:46:04|3525.85
09:46:05|3525.84
09:46:06|3526.
09:46:07|3527.03
09:46:08|3527.33
09:46:09|3527.34
09:46:10|3527.34
09:46:11|3527.16
09:46:12|3527.15
09:46:13|3527.16
09:46:14|3527.16
09:46:15|3527.16
09:46:16|3527.4
09:46:17|3527.75
09:46:18|3527.77
09:46:19|3527.9
09:46:20|3527.9
09:46:21|3527.91
09:46:22|3527.9
09:46:23|3527.9
09:46:24|3527.91
09:46:25|3527.9
09:46:26|3527.9
09:46:27|3527.9
09:46:29|3527.91
09:46:30|3527.91
09:46:31|3527.9
09:46:33|3527.91
09:46:34|3529.09
09:46:35|3530.72
09:46:36|3531.59
09:46:36|3531.58
09:46:38|3531.46
09:46:39|3530.84
09:46:40|3530.7
09:46:41|3530.7
09:46:43|3530.26
09:46:43|3530.15
09:46:45|3530.13
09:46:46|3529.81
09:46:47|3529.81
09:46:47|3529.81
09:46:49|3529.81
09:46:49|3529.81
09:46:51|3529.25
09:46:52|3529.25
09:46:53|3529.26
09:46:54|3529.26
09:46:55|3528.94
09:46:56|3528.6
09:46:57|3528.51
09:46:58|3528.51
09:46:59|3528.52
09:47:00|3528.52
09:47:01|3527.91
09:47:02|3527.91
09:47:03|3527.91
09:47:04|3527.63
09:47:05|3526.69
09:47:06|3526.69
09:47:07|3527.8
09:47:08|3528.2
09:47:09|3527.76
09:47:10|3527.75
09:47:11|3527.75
09:47:12|3527.75
09:47:13|3527.75
09:47:14|3527.75
09:47:15|3527.74
09:47:16|3527.75
09:47:17|3527.75
09:47:18|3527.71
09:47:19|3527.47
09:47:20|3527.47
09:47:21|3527.17
09:47:22|3527.15
09:47:23|3526.72
09:47:24|3526.72
09:47:25|3526.68
09:47:26|3526.91
09:47:27|3526.91
09:47:28|3526.91
09:47:30|3526.9
09:47:31|3526.91
09:47:31|3526.9
09:47:33|3526.91
09:47:35|3526.9
09:47:36|3526.9
09:47:37|3526.91
09:47:39|3526.91
09:47:39|3526.97
09:47:41|3527.
09:47:42|3527.
09:47:43|3527.
09:47:43|3526.99
09:47:44|3526.99
09:47:46|3527.34
09:47:47|3527.34
09:47:48|3527.33
09:47:49|3527.34
09:47:50|3527.34
09:47:51|3527.34
09:47:52|3527.33
09:47:53|3527.34
09:47:54|3527.34
09:47:55|3527.34
09:47:56|3527.34
09:47:57|3527.34
09:47:58|3527.33
09:47:59|3527.34
09:48:00|3527.33
09:48:01|3527.33
09:48:02|3527.34
09:48:03|3527.34
09:48:04|3527.54
09:48:05|3527.74
09:48:06|3528.05
09:48:07|3528.06
09:48:08|3528.06
09:48:09|3528.07
09:48:10|3528.07
09:48:11|3527.75
09:48:12|3527.75
09:48:13|3527.75
09:48:14|3527.75
09:48:15|3527.74
09:48:16|3527.75
09:48:18|3527.75
09:48:18|3528.25
09:48:19|3528.25
09:48:20|3528.24
09:48:21|3528.4
09:48:22|3528.8
09:48:23|3528.8
09:48:24|3528.95
09:48:25|3528.95
09:48:27|3528.94
09:48:28|3529.31
09:48:28|3529.31
09:48:29|3529.2
09:48:31|3528.68
09:48:32|3528.44
09:48:34|3528.45
09:48:35|3528.44
09:48:36|3528.45
09:48:37|3528.45
09:48:38|3528.45
09:48:39|3528.45
09:48:40|3528.45
09:48:41|3528.45
09:48:41|3528.45
09:48:42|3528.44
09:48:44|3528.45
09:48:45|3528.21
09:48:45|3528.21
09:48:47|3528.21
09:48:48|3528.2
09:48:49|3528.2
09:48:50|3528.54
09:48:51|3528.59
09:48:52|3528.6
09:48:53|3528.59
09:48:54|3528.6
09:48:55|3528.6
09:48:55|3528.6
09:48:57|3528.59
09:48:58|3528.59
09:48:59|3528.59
09:49:00|3528.59
09:49:01|3528.6
09:49:02|3528.6
09:49:03|3528.6
09:49:04|3528.24
09:49:05|3528.15
09:49:06|3528.02
09:49:07|3527.83
09:49:08|3527.74
09:49:09|3527.81
09:49:10|3527.96
09:49:11|3528.27
09:49:12|3528.28
09:49:13|3528.27
09:49:14|3528.27
09:49:15|3528.59
09:49:16|3529.88
09:49:17|3529.89
09:49:18|3529.69
09:49:20|3528.83
09:49:20|3528.67
09:49:22|3528.67
09:49:22|3528.61
09:49:23|3528.41
09:49:24|3528.3
09:49:26|3528.24
09:49:26|3527.84
09:49:27|3527.83
09:49:28|3527.84
09:49:30|3527.83
09:49:30|3527.58
09:49:31|3527.58
09:49:32|3527.57
09:49:33|3527.58
09:49:35|3527.74
09:49:36|3527.74
09:49:37|3527.74
09:49:38|3527.73
09:49:39|3527.74
09:49:40|3527.73
09:49:40|3527.73
09:49:42|3527.73
09:49:43|3527.74
09:49:44|3527.74
09:49:45|3527.74
09:49:46|3528.29
09:49:47|3528.43
09:49:48|3528.43
09:49:49|3528.44
09:49:50|3528.22
09:49:52|3528.
09:49:53|3527.96
09:49:54|3527.97
09:49:55|3527.75
09:49:56|3527.74
09:49:57|3527.75
09:49:57|3527.75
09:50:00|3527.6
09:50:01|3527.59
09:50:02|3527.59
09:50:02|3527.58
09:50:03|3527.58
09:50:06|3527.58
09:50:06|3527.59
09:50:07|3527.75
09:50:08|3527.74
09:50:10|3527.74
09:50:10|3527.74
09:50:12|3527.75
09:50:14|3527.5
09:50:14|3527.74
09:50:15|3527.74
09:50:17|3528.2
09:50:17|3528.79
09:50:18|3528.99
09:50:19|3529.2
09:50:20|3529.19
09:50:21|3529.2
09:50:22|3528.97
09:50:23|3528.75
09:50:24|3528.76
09:50:26|3528.75
09:50:27|3528.62
09:50:27|3528.41
09:50:29|3528.24
09:50:29|3528.09
09:50:31|3527.66
09:50:31|3527.66
09:50:34|3528.2
09:50:34|3528.2
09:50:35|3528.2
09:50:36|3528.2
09:50:37|3528.19
09:50:38|3528.1
09:50:40|3527.76
09:50:41|3527.76
09:50:42|3527.42
09:50:43|3527.4
09:50:44|3527.41
09:50:44|3527.4
09:50:46|3527.41
09:50:46|3527.41
09:50:48|3527.01
09:50:49|3527.
09:50:50|3526.73
09:50:51|3526.61
09:50:52|3526.4
09:50:53|3526.4
09:50:54|3526.28
09:50:55|3526.28
09:50:56|3526.29
09:50:57|3526.29
09:50:58|3526.29
09:50:59|3526.28
09:51:00|3526.29
09:51:01|3526.18
09:51:03|3526.19
09:51:03|3525.41
09:51:04|3525.41
09:51:05|3525.41
09:51:07|3525.41
09:51:08|3525.4
09:51:08|3525.2
09:51:09|3525.
09:51:10|3524.13
09:51:11|3524.14
09:51:12|3524.03
09:51:13|3523.59
09:51:14|3523.59
09:51:16|3523.59
09:51:16|3523.59
09:51:17|3523.59
09:51:19|3523.75
09:51:19|3523.74
09:51:21|3523.85
09:51:22|3523.94
09:51:23|3523.94
09:51:23|3524.16
09:51:24|3525.
09:51:25|3524.75
09:51:26|3524.76
09:51:27|3524.39
09:51:28|3523.6
09:51:29|3523.06
09:51:30|3523.05
09:51:31|3523.05
09:51:32|3523.05
09:51:33|3523.06
09:51:34|3523.05
09:51:36|3523.09
09:51:37|3523.09
09:51:38|3523.12
09:51:39|3523.11
09:51:40|3523.21
09:51:41|3523.2
09:51:42|3523.38
09:51:43|3523.38
09:51:44|3523.38
09:51:45|3523.37
09:51:46|3523.25
09:51:47|3523.26
09:51:48|3523.25
09:51:50|3523.26
09:51:50|3523.93
09:51:52|3523.93
09:51:53|3523.92
09:51:53|3523.93
09:51:54|3523.93
09:51:55|3523.92
09:51:56|3523.93
09:51:57|3523.97
09:51:59|3524.23
09:52:00|3524.39
09:52:00|3524.6
09:52:02|3524.59
09:52:03|3524.6
09:52:03|3524.59
09:52:04|3524.86
09:52:05|3524.86
09:52:06|3524.87
09:52:07|3525.3
09:52:08|3525.31
09:52:09|3524.72
09:52:10|3524.73
09:52:12|3524.72
09:52:13|3524.73
09:52:14|3524.9
09:52:15|3525.97
09:52:16|3526.29
09:52:17|3527.54
09:52:19|3527.75
09:52:19|3527.74
09:52:21|3527.75
09:52:22|3527.74
09:52:22|3527.75
09:52:24|3527.75
09:52:25|3527.75
09:52:26|3527.75
09:52:27|3527.75
09:52:28|3527.75
09:52:29|3527.74
09:52:30|3527.32
09:52:31|3527.31
09:52:32|3527.32
09:52:33|3526.85
09:52:34|3526.84
09:52:36|3526.84
09:52:36|3526.83
09:52:38|3526.73
09:52:39|3525.62
09:52:41|3525.62
09:52:41|3525.98
09:52:42|3525.97
09:52:44|3525.97
09:52:45|3525.97
09:52:45|3525.98
09:52:46|3525.98
09:52:47|3525.97
09:52:49|3525.97
09:52:49|3525.97
09:52:50|3525.98
09:52:51|3525.98
09:52:53|3525.98
09:52:54|3525.97
09:52:55|3525.68
09:52:55|3525.61
09:52:57|3525.62
09:52:57|3525.9
09:52:59|3525.9
09:52:59|3525.89
09:53:01|3526.2
09:53:01|3526.4
09:53:03|3526.42
09:53:04|3526.43
09:53:05|3526.2
09:53:06|3526.19
09:53:07|3525.85
09:53:08|3525.82
09:53:09|3525.82
09:53:10|3525.82
09:53:11|3525.62
09:53:12|3525.63
09:53:13|3525.63
09:53:14|3525.63
09:53:15|3525.8
09:53:16|3526.
09:53:17|3526.05
09:53:18|3526.6
09:53:19|3526.71
09:53:20|3526.77
09:53:21|3527.6
09:53:22|3527.73
09:53:23|3527.74
09:53:24|3527.73
09:53:25|3527.77
09:53:26|3528.
09:53:27|3528.41
09:53:28|3528.54
09:53:29|3528.54
09:53:30|3528.55
09:53:31|3528.54
09:53:32|3528.54
09:53:33|3528.54
09:53:34|3528.17
09:53:35|3528.18
09:53:37|3528.18
09:53:37|3527.93
09:53:39|3527.93
09:53:40|3528.05
09:53:40|3528.39
09:53:41|3528.39
09:53:42|3528.39
09:53:44|3528.58
09:53:44|3528.59
09:53:46|3528.59
09:53:47|3528.58
09:53:48|3528.59
09:53:48|3528.59
09:53:49|3528.59
09:53:50|3528.58
09:53:51|3528.98
09:53:52|3529.2
09:53:54|3529.2
09:53:55|3529.19
09:53:55|3529.2
09:53:56|3528.86
09:53:58|3528.86
09:54:00|3528.85
09:54:00|3529.01
09:54:02|3529.24
09:54:02|3529.25
09:54:03|3529.24
09:54:04|3529.51
09:54:05|3529.51
09:54:06|3529.52
09:54:07|3529.52
09:54:08|3529.51
09:54:09|3529.29
09:54:10|3529.29
09:54:11|3529.29
09:54:12|3529.28
09:54:14|3529.66
09:54:15|3529.66
09:54:15|3529.66
09:54:16|3529.66
09:54:17|3529.65
09:54:18|3529.36
09:54:19|3529.37
09:54:21|3529.37
09:54:21|3529.36
09:54:23|3529.37
09:54:23|3529.36
09:54:24|3529.45
09:54:25|3529.46
09:54:26|3529.45
09:54:27|3529.46
09:54:28|3529.49
09:54:29|3529.49
09:54:31|3529.48
09:54:32|3529.48
09:54:33|3529.49
09:54:34|3529.49
09:54:34|3529.48
09:54:35|3529.36
09:54:37|3529.3
09:54:39|3529.3
09:54:40|3529.3
09:54:41|3529.3
09:54:42|3529.3
09:54:43|3529.3
09:54:45|3529.4
09:54:46|3529.4
09:54:46|3529.4
09:54:47|3529.52
09:54:48|3529.53
09:54:49|3529.52
09:54:50|3529.53
09:54:52|3529.53
09:54:52|3529.53
09:54:54|3529.52
09:54:55|3529.52
09:54:55|3529.53
09:54:57|3529.52
09:54:57|3529.53
09:54:59|3529.52
09:54:59|3529.53
09:55:01|3529.85
09:55:02|3529.86
09:55:03|3529.89
09:55:03|3529.89
09:55:04|3529.89
09:55:05|3529.89
09:55:07|3529.9
09:55:08|3529.9
09:55:09|3528.63
09:55:10|3528.63
09:55:11|3528.63
09:55:12|3528.63
09:55:13|3528.63
09:55:14|3528.89
09:55:15|3528.92
09:55:16|3529.02
09:55:17|3529.03
09:55:18|3527.77
09:55:19|3526.61
09:55:20|3525.83
09:55:21|3525.83
09:55:22|3525.83
09:55:23|3525.83
09:55:24|3526.2
09:55:25|3526.4
09:55:26|3526.6
09:55:27|3526.6
09:55:28|3526.6
09:55:29|3526.59
09:55:30|3526.59
09:55:31|3526.28
09:55:32|3525.82
09:55:33|3525.83
09:55:34|3525.41
09:55:35|3525.36
09:55:36|3525.79
09:55:37|3525.8
09:55:38|3525.82
09:55:39|3526.04
09:55:41|3526.2
09:55:42|3526.22
09:55:42|3526.36
09:55:44|3526.36
09:55:46|3526.54
09:55:47|3526.54
09:55:47|3526.64
09:55:48|3526.63
09:55:50|3526.63
09:55:51|3526.63
09:55:52|3526.58
09:55:54|3526.52
09:55:55|3526.51
09:55:56|3526.51
09:55:56|3526.51
09:55:58|3526.51
09:55:59|3526.5
09:56:00|3526.51
09:56:01|3526.
09:56:02|3525.98
09:56:03|3525.98
09:56:04|3525.56
09:56:06|3525.38
09:56:07|3525.17
09:56:08|3524.86
09:56:08|3524.77
09:56:10|3524.67
09:56:11|3524.29
09:56:12|3524.28
09:56:13|3524.29
09:56:14|3524.29
09:56:15|3524.29
09:56:16|3524.07
09:56:17|3524.08
09:56:18|3524.08
09:56:19|3524.08
09:56:20|3524.07
09:56:21|3524.08
09:56:22|3524.08
09:56:23|3524.07
09:56:24|3524.08
09:56:25|3524.08
09:56:26|3524.08
09:56:27|3524.08
09:56:28|3524.08
09:56:29|3524.07
09:56:30|3524.08
09:56:31|3524.07
09:56:32|3524.02
09:56:33|3524.02
09:56:34|3523.61
09:56:35|3523.61
09:56:36|3523.61
09:56:37|3523.61
09:56:38|3523.61
09:56:40|3523.61
09:56:40|3523.69
09:56:41|3523.69
09:56:43|3523.7
09:56:44|3523.7
09:56:45|3523.7
09:56:46|3523.7
09:56:47|3523.7
09:56:48|3523.69
09:56:49|3523.7
09:56:50|3523.7
09:56:51|3523.56
09:56:52|3523.26
09:56:53|3523.27
09:56:54|3523.27
09:56:55|3523.27
09:56:56|3523.27
09:56:57|3523.27
09:56:58|3523.27
09:57:00|3523.27
09:57:01|3523.
09:57:02|3522.67
09:57:02|3522.67
09:57:04|3522.67
09:57:05|3522.67
09:57:06|3522.66
09:57:07|3523.01
09:57:08|3523.37
09:57:09|3523.37
09:57:09|3523.38
09:57:11|3523.38
09:57:11|3523.38
09:57:12|3523.38
09:57:13|3523.
09:57:15|3523.
09:57:16|3523.01
09:57:17|3523.01
09:57:18|3523.01
09:57:19|3523.01
09:57:20|3523.
09:57:21|3523.01
09:57:22|3523.01
09:57:23|3523.01
09:57:24|3523.01
09:57:25|3523.
09:57:26|3523.
09:57:27|3523.01
09:57:28|3523.01
09:57:29|3523.01
09:57:30|3523.
09:57:31|3523.
09:57:32|3523.01
09:57:33|3523.01
09:57:34|3523.
09:57:35|3523.01
09:57:36|3523.01
09:57:37|3523.
09:57:38|3523.01
09:57:39|3523.36
09:57:40|3523.36
09:57:42|3523.36
09:57:42|3523.37
09:57:43|3523.37
09:57:45|3523.37
09:57:46|3523.38
09:57:46|3523.37
09:57:48|3523.37
09:57:48|3523.7
09:57:50|3523.69
09:57:52|3523.7
09:57:53|3523.66
09:57:53|3523.35
09:57:54|3523.34
09:57:55|3522.92
09:57:56|3522.84
09:57:57|3522.84
09:57:58|3522.84
09:58:00|3522.62
09:58:00|3522.62
09:58:02|3522.61
09:58:02|3522.62
09:58:03|3522.61
09:58:04|3522.5
09:58:05|3522.48
09:58:06|3522.35
09:58:08|3522.
09:58:09|3522.01
09:58:10|3522.01
09:58:11|3522.01
09:58:12|3522.
09:58:13|3522.01
09:58:13|3522.01
09:58:15|3522.
09:58:15|3522.01
09:58:17|3522.71
09:58:17|3522.8
09:58:19|3522.8
09:58:20|3522.8
09:58:20|3522.8
09:58:22|3522.79
09:58:23|3522.79
09:58:25|3522.8
09:58:26|3522.99
09:58:26|3522.99
09:58:27|3522.99
09:58:28|3522.8
09:58:29|3522.6
09:58:30|3522.61
09:58:32|3522.59
09:58:32|3522.58
09:58:34|3522.59
09:58:34|3522.74
09:58:35|3522.79
09:58:36|3522.8
09:58:38|3522.8
09:58:38|3522.79
09:58:40|3522.8
09:58:42|3523.37
09:58:42|3523.36
09:58:44|3523.37
09:58:45|3523.37
09:58:46|3523.37
09:58:47|3523.37
09:58:48|3523.43
09:58:49|3523.7
09:58:49|3523.72
09:58:51|3523.72
09:58:51|3523.72
09:58:52|3523.73
09:58:54|3523.73
09:58:55|3523.72
09:58:57|3523.73
09:58:57|3523.73
09:58:59|3523.73
09:58:59|3523.72
09:59:00|3523.52
09:59:01|3523.29
09:59:02|3523.02
09:59:04|3522.86
09:59:05|3522.86
09:59:05|3522.85
09:59:06|3522.86
09:59:08|3522.86
09:59:08|3522.86
09:59:10|3523.19
09:59:10|3523.19
09:59:12|3523.2
09:59:13|3523.2
09:59:14|3523.2
09:59:15|3523.48
09:59:16|3523.47
09:59:17|3523.47
09:59:18|3523.47
09:59:19|3523.47
09:59:20|3523.48
09:59:21|3523.48
09:59:22|3523.47
09:59:23|3523.48
09:59:24|3523.47
09:59:25|3523.48
09:59:26|3523.48
09:59:27|3523.48
09:59:28|3522.76
09:59:29|3522.75
09:59:30|3522.85
09:59:31|3523.37
09:59:32|3523.59
09:59:33|3523.7
09:59:34|3523.92
09:59:35|3523.92
09:59:36|3523.92
09:59:37|3523.47
09:59:38|3523.47
09:59:39|3523.47
09:59:40|3523.47
09:59:41|3523.48
09:59:43|3523.01
09:59:44|3522.8
09:59:45|3522.8
09:59:47|3522.69
09:59:48|3522.97
09:59:48|3523.01
09:59:50|3523.01
09:59:51|3523.
09:59:52|3523.
09:59:52|3523.
09:59:54|3523.
09:59:55|3523.01
09:59:55|3523.01
09:59:56|3523.
09:59:58|3523.
09:59:59|3523.01
10:00:00|3523.
10:00:01|3523.08
10:00:02|3523.52
10:00:03|3523.27
10:00:04|3522.6
10:00:05|3522.37
10:00:07|3522.37
10:00:07|3522.01
10:00:09|3522.01
10:00:09|3522.01
10:00:11|3522.01
10:00:12|3522.01
10:00:12|3522.01
10:00:13|3522.26
10:00:15|3522.26
10:00:15|3522.44
10:00:16|3522.6
10:00:17|3522.59
10:00:18|3522.
10:00:19|3522.
10:00:20|3522.
10:00:21|3521.86
10:00:22|3521.81
10:00:23|3521.8
10:00:25|3521.61
10:00:25|3521.61
10:00:26|3521.51
10:00:27|3521.26
10:00:28|3521.26
10:00:29|3521.26
10:00:31|3521.1
10:00:31|3521.1
10:00:32|3520.65
10:00:33|3520.66
10:00:34|3520.16
10:00:35|3520.1
10:00:37|3520.01
10:00:37|3519.28
10:00:39|3519.29
10:00:39|3519.28
10:00:40|3519.28
10:00:41|3519.28
10:00:43|3518.9
10:00:44|3518.9
10:00:45|3518.89
10:00:46|3518.69
10:00:47|3518.67
10:00:49|3518.67
10:00:49|3518.67
10:00:50|3518.66
10:00:51|3518.88
10:00:52|3518.89
10:00:53|3518.88
10:00:55|3518.89
10:00:56|3518.99
10:00:56|3518.84
10:00:57|3518.71
10:00:59|3518.71
10:01:00|3519.07
10:01:00|3519.08
10:01:02|3518.64
10:01:02|3518.21
10:01:03|3518.11
10:01:05|3518.
10:01:06|3518.
10:01:07|3518.
10:01:08|3517.83
10:01:09|3517.75
10:01:10|3517.75
10:01:11|3517.74
10:01:12|3517.74
10:01:13|3517.75
10:01:14|3517.74
10:01:15|3517.74
10:01:16|3517.65
10:01:17|3517.63
10:01:18|3518.51
10:01:19|3518.46
10:01:20|3518.06
10:01:21|3518.06
10:01:22|3518.04
10:01:23|3518.03
10:01:24|3518.04
10:01:25|3518.04
10:01:26|3518.03
10:01:27|3518.04
10:01:28|3518.04
10:01:29|3517.83
10:01:30|3517.5
10:01:31|3517.5
10:01:32|3517.5
10:01:33|3517.5
10:01:34|3517.5
10:01:35|3517.31
10:01:36|3517.3
10:01:37|3517.26
10:01:38|3517.26
10:01:39|3517.26
10:01:40|3516.98
10:01:41|3516.97
10:01:42|3516.96
10:01:43|3516.95
10:01:44|3516.95
10:01:45|3516.96
10:01:46|3516.96
10:01:47|3516.95
10:01:48|3516.63
10:01:50|3516.6
10:01:51|3516.6
10:01:51|3516.61
10:01:52|3516.29
10:01:53|3516.21
10:01:55|3515.68
10:01:55|3515.69
10:01:57|3515.68
10:01:58|3515.35
10:01:59|3515.36
10:01:59|3515.36
10:02:01|3515.35
10:02:01|3515.36
10:02:03|3515.35
10:02:04|3515.36
10:02:05|3515.35
10:02:06|3515.35
10:02:06|3515.35
10:02:08|3515.68
10:02:08|3515.69
10:02:09|3515.69
10:02:11|3516.28
10:02:12|3516.32
10:02:13|3516.17
10:02:14|3516.02
10:02:15|3516.02
10:02:15|3516.01
10:02:17|3516.01
10:02:18|3516.02
10:02:19|3516.28
10:02:20|3516.35
10:02:21|3516.35
10:02:22|3516.35
10:02:23|3516.35
10:02:24|3516.36
10:02:25|3516.48
10:02:26|3516.75
10:02:27|3516.95
10:02:28|3516.96
10:02:29|3516.96
10:02:30|3516.96
10:02:31|3517.07
10:02:32|3517.19
10:02:33|3516.96
10:02:34|3516.91
10:02:35|3516.64
10:02:36|3516.64
10:02:37|3516.8
10:02:38|3516.8
10:02:39|3516.8
10:02:40|3516.8
10:02:41|3516.8
10:02:42|3516.52
10:02:43|3516.52
10:02:44|3516.2
10:02:45|3516.07
10:02:46|3515.84
10:02:48|3515.66
10:02:49|3515.59
10:02:50|3515.58
10:02:51|3515.58
10:02:53|3515.04
10:02:53|3515.04
10:02:55|3515.04
10:02:56|3515.01
10:02:56|3514.67
10:02:58|3514.67
10:02:59|3514.67
10:03:00|3514.67
10:03:01|3514.28
10:03:02|3514.02
10:03:03|3513.61
10:03:03|3512.45
10:03:05|3512.47
10:03:06|3512.58
10:03:06|3512.58
10:03:08|3513.4
10:03:10|3513.77
10:03:11|3513.98
10:03:11|3513.98
10:03:12|3513.98
10:03:13|3513.98
10:03:15|3514.86
10:03:15|3514.34
10:03:17|3514.26
10:03:17|3514.12
10:03:18|3513.97
10:03:20|3514.22
10:03:21|3514.22
10:03:22|3514.43
10:03:22|3514.43
10:03:23|3514.49
10:03:25|3515.11
10:03:26|3515.34
10:03:26|3515.34
10:03:28|3515.33
10:03:29|3515.17
10:03:30|3513.81
10:03:31|3513.75
10:03:31|3513.74
10:03:32|3514.41
10:03:33|3514.81
10:03:35|3514.97
10:03:35|3515.38
10:03:36|3515.72
10:03:38|3515.79
10:03:38|3515.8
10:03:39|3515.79
10:03:40|3515.8
10:03:42|3515.79
10:03:42|3515.79
10:03:44|3515.78
10:03:45|3515.72
10:03:47|3515.71
10:03:48|3515.72
10:03:48|3515.6
10:03:50|3515.6
10:03:51|3515.6
10:03:51|3515.6
10:03:53|3515.43
10:03:53|3515.43
10:03:55|3515.43
10:03:55|3515.43
10:03:57|3515.43
10:03:57|3515.78
10:03:58|3515.79
10:03:59|3515.79
10:04:01|3515.99
10:04:02|3515.99
10:04:02|3515.99
10:04:04|3515.99
10:04:05|3516.
10:04:05|3515.45
10:04:06|3515.43
10:04:08|3515.43
10:04:08|3515.89
10:04:09|3516.39
10:04:10|3516.83
10:04:12|3517.
10:04:13|3517.
10:04:14|3517.37
10:04:15|3517.55
10:04:16|3517.79
10:04:17|3518.19
10:04:17|3518.59
10:04:18|3518.6
10:04:20|3518.6
10:04:21|3518.6
10:04:21|3518.46
10:04:23|3518.02
10:04:24|3517.8
10:04:25|3517.81
10:04:26|3517.8
10:04:27|3517.44
10:04:28|3517.43
10:04:29|3517.44
10:04:30|3517.04
10:04:31|3516.8
10:04:32|3516.81
10:04:33|3516.81
10:04:34|3516.8
10:04:35|3517.27
10:04:36|3517.58
10:04:37|3517.59
10:04:38|3517.8
10:04:39|3518.54
10:04:40|3518.55
10:04:41|3518.55
10:04:42|3518.4
10:04:43|3517.81
10:04:44|3517.8
10:04:45|3518.22
10:04:46|3518.22
10:04:47|3518.21
10:04:49|3517.63
10:04:50|3517.64
10:04:51|3517.64
10:04:51|3517.58
10:04:53|3517.59
10:04:54|3517.44
10:04:55|3517.29
10:04:57|3517.29
10:04:58|3517.01
10:04:58|3517.01
10:04:59|3516.86
10:05:00|3516.87
10:05:01|3516.42
10:05:02|3516.24
10:05:03|3516.24
10:05:04|3516.24
10:05:05|3516.08
10:05:06|3516.07
10:05:07|3516.08
10:05:08|3515.96
10:05:09|3515.88
10:05:11|3515.63
10:05:11|3515.46
10:05:12|3515.45
10:05:13|3515.01
10:05:15|3514.76
10:05:16|3514.76
10:05:16|3514.96
10:05:17|3514.46
10:05:18|3513.83
10:05:20|3513.8
10:05:20|3513.81
10:05:21|3513.81
10:05:22|3513.81
10:05:23|3513.81
10:05:25|3513.8
10:05:25|3513.43
10:05:26|3513.44
10:05:27|3513.44
10:05:28|3513.44
10:05:29|3513.43
10:05:30|3513.29
10:05:32|3513.29
10:05:32|3513.3
10:05:33|3513.3
10:05:34|3513.35
10:05:35|3513.36
10:05:36|3513.36
10:05:37|3513.01
10:05:38|3512.9
10:05:39|3512.66
10:05:40|3512.67
10:05:41|3512.56
10:05:42|3512.55
10:05:43|3512.51
10:05:44|3512.52
10:05:45|3512.51
10:05:46|3512.51
10:05:48|3512.52
10:05:49|3512.97
10:05:51|3512.97
10:05:51|3512.61
10:05:53|3512.6
10:05:54|3512.61
10:05:54|3512.64
10:05:56|3513.13
10:05:56|3512.53
10:05:57|3512.35
10:05:59|3512.35
10:06:00|3512.34
10:06:01|3512.34
10:06:02|3512.35
10:06:03|3512.49
10:06:04|3512.86
10:06:05|3512.8
10:06:06|3512.96
10:06:07|3512.96
10:06:08|3512.97
10:06:09|3512.52
10:06:10|3512.53
10:06:11|3512.2
10:06:12|3512.21
10:06:13|3512.21
10:06:14|3512.2
10:06:15|3512.21
10:06:16|3512.21
10:06:17|3512.21
10:06:18|3512.01
10:06:19|3512.02
10:06:20|3511.58
10:06:21|3511.34
10:06:22|3510.6
10:06:23|3510.01
10:06:24|3510.28
10:06:25|3510.31
10:06:26|3510.53
10:06:27|3510.53
10:06:28|3510.01
10:06:29|3510.02
10:06:30|3510.02
10:06:31|3510.02
10:06:32|3508.29
10:06:33|3508.27
10:06:34|3508.27
10:06:35|3508.68
10:06:36|3508.67
10:06:37|3508.68
10:06:38|3508.67
10:06:39|3508.28
10:06:40|3508.27
10:06:41|3508.01
10:06:42|3508.02
10:06:43|3508.02
10:06:44|3508.01
10:06:46|3508.01
10:06:46|3508.08
10:06:47|3508.07
10:06:48|3509.48
10:06:49|3509.93
10:06:51|3510.
10:06:52|3509.84
10:06:52|3509.83
10:06:54|3509.84
10:06:55|3509.48
10:06:55|3509.47
10:06:56|3509.48
10:06:58|3509.01
10:06:59|3509.01
10:07:00|3509.01
10:07:01|3509.01
10:07:02|3508.71
10:07:03|3508.08
10:07:04|3508.08
10:07:05|3508.08
10:07:06|3508.09
10:07:08|3508.09
10:07:08|3506.77
10:07:10|3506.4
10:07:10|3506.4
10:07:11|3507.07
10:07:12|3507.79
10:07:14|3507.86
10:07:15|3508.55
10:07:15|3508.8
10:07:17|3508.8
10:07:17|3509.56
10:07:18|3509.52
10:07:19|3508.8
10:07:20|3509.31
10:07:22|3509.64
10:07:23|3510.49
10:07:23|3510.49
10:07:25|3511.02
10:07:25|3510.78
10:07:26|3509.61
10:07:27|3509.14
10:07:28|3509.6
10:07:30|3509.2
10:07:31|3509.21
10:07:32|3508.6
10:07:33|3508.42
10:07:34|3508.43
10:07:35|3508.43
10:07:35|3508.43
10:07:36|3507.52
10:07:37|3506.39
10:07:38|3506.68
10:07:40|3506.99
10:07:41|3507.38
10:07:42|3507.38
10:07:42|3506.68
10:07:43|3506.68
10:07:45|3507.19
10:07:46|3507.2
10:07:47|3507.8
10:07:48|3508.
10:07:48|3508.2
10:07:51|3507.81
10:07:52|3507.81
10:07:53|3507.08
10:07:54|3507.09
10:07:55|3507.4
10:07:56|3507.4
10:07:56|3507.4
10:07:57|3507.4
10:07:58|3507.4
10:07:59|3507.39
10:08:01|3507.44
10:08:02|3507.44
10:08:03|3507.44
10:08:04|3507.07
10:08:05|3507.06
10:08:06|3505.87
10:08:07|3505.88
10:08:08|3506.57
10:08:09|3506.6
10:08:10|3506.76
10:08:11|3506.75
10:08:12|3506.75
10:08:13|3506.48
10:08:14|3506.21
10:08:15|3506.2
10:08:17|3506.42
10:08:17|3506.41
10:08:18|3506.47
10:08:19|3506.47
10:08:20|3507.
10:08:22|3507.29
10:08:23|3507.28
10:08:24|3507.28
10:08:25|3507.29
10:08:25|3507.74
10:08:27|3507.74
10:08:28|3507.69
10:08:29|3507.7
10:08:30|3507.7
10:08:30|3507.69
10:08:31|3507.7
10:08:33|3507.69
10:08:33|3507.99
10:08:35|3508.75
10:08:35|3509.78
10:08:37|3509.78
10:08:38|3509.79
10:08:38|3509.78
10:08:40|3509.4
10:08:40|3509.41
10:08:42|3509.41
10:08:42|3509.41
10:08:43|3509.41
10:08:44|3509.57
10:08:46|3509.6
10:08:46|3509.4
10:08:48|3509.41
10:08:48|3509.69
10:08:49|3509.72
10:08:52|3509.72
10:08:53|3509.72
10:08:54|3509.72
10:08:54|3509.48
10:08:56|3509.41
10:08:58|3508.99
10:08:58|3509.
10:09:00|3509.
10:09:00|3509.
10:09:02|3508.83
10:09:03|3507.96
10:09:04|3507.38
10:09:05|3507.
10:09:06|3506.6
10:09:07|3506.21
10:09:08|3505.87
10:09:09|3505.87
10:09:10|3505.87
10:09:11|3505.88
10:09:12|3505.28
10:09:13|3505.27
10:09:14|3505.65
10:09:15|3505.65
10:09:16|3505.65
10:09:18|3505.64
10:09:18|3505.64
10:09:19|3505.88
10:09:20|3506.4
10:09:21|3507.59
10:09:22|3507.99
10:09:24|3508.
10:09:25|3507.99
10:09:25|3508.
10:09:26|3507.99
10:09:28|3507.57
10:09:29|3507.04
10:09:30|3507.03
10:09:31|3506.6
10:09:32|3506.6
10:09:33|3506.97
10:09:33|3506.97
10:09:35|3506.97
10:09:36|3506.96
10:09:37|3506.97
10:09:38|3506.76
10:09:39|3506.76
10:09:40|3506.76
10:09:41|3506.42
10:09:42|3506.41
10:09:43|3506.37
10:09:44|3506.37
10:09:45|3505.81
10:09:47|3505.81
10:09:48|3505.8
10:09:49|3505.7
10:09:50|3505.4
10:09:52|3505.27
10:09:53|3505.27
10:09:55|3505.57
10:09:55|3505.91
10:09:57|3506.11
10:09:57|3505.66
10:09:59|3505.66
10:10:00|3505.84
10:10:01|3506.11
10:10:02|3506.25
10:10:04|3507.26
10:10:05|3506.83
10:10:06|3506.83
10:10:07|3506.73
10:10:08|3505.94
10:10:09|3505.93
10:10:10|3505.94
10:10:11|3506.12
10:10:12|3506.12
10:10:13|3506.12
10:10:14|3506.11
10:10:15|3506.11
10:10:16|3505.42
10:10:17|3505.29
10:10:18|3505.7
10:10:19|3505.98
10:10:20|3505.98
10:10:22|3505.83
10:10:23|3505.75
10:10:24|3505.4
10:10:25|3505.28
10:10:25|3505.28
10:10:26|3505.52
10:10:27|3505.29
10:10:28|3505.1
10:10:30|3504.59
10:10:31|3504.05
10:10:32|3504.06
10:10:34|3504.13
10:10:34|3504.12
10:10:35|3504.11
10:10:36|3504.01
10:10:38|3503.51
10:10:39|3503.51
10:10:40|3503.5
10:10:41|3503.4
10:10:41|3503.03
10:10:43|3503.
10:10:43|3503.09
10:10:45|3503.8
10:10:46|3504.25
10:10:46|3503.95
10:10:48|3503.95
10:10:50|3503.95
10:10:50|3503.72
10:10:52|3503.73
10:10:52|3503.73
10:10:54|3503.82
10:10:55|3503.53
10:10:56|3503.54
10:10:57|3503.69
10:10:58|3503.69
10:10:59|3503.69
10:11:00|3503.96
10:11:01|3504.2
10:11:03|3504.56
10:11:04|3504.59
10:11:05|3504.58
10:11:05|3504.38
10:11:07|3503.41
10:11:08|3503.42
10:11:09|3503.42
10:11:09|3503.41
10:11:11|3503.42
10:11:12|3503.17
10:11:12|3503.17
10:11:14|3503.17
10:11:15|3503.16
10:11:16|3503.16
10:11:16|3503.
10:11:18|3503.01
10:11:19|3503.
10:11:19|3503.01
10:11:21|3503.
10:11:22|3503.07
10:11:23|3503.51
10:11:24|3504.31
10:11:25|3504.62
10:11:25|3503.8
10:11:28|3503.54
10:11:28|3503.53
10:11:29|3503.79
10:11:31|3504.5
10:11:32|3504.59
10:11:33|3504.59
10:11:34|3504.63
10:11:35|3504.49
10:11:36|3504.49
10:11:37|3503.85
10:11:38|3503.85
10:11:39|3504.14
10:11:40|3504.66
10:11:41|3504.7
10:11:42|3504.69
10:11:43|3504.7
10:11:45|3504.69
10:11:45|3504.99
10:11:47|3505.28
10:11:48|3505.94
10:11:49|3505.95
10:11:50|3505.95
10:11:50|3505.95
10:11:52|3505.94
10:11:54|3505.94
10:11:54|3505.94
10:11:55|3505.95
10:11:56|3505.94
10:11:58|3505.69
10:11:59|3505.7
10:12:00|3505.79
10:12:01|3505.8
10:12:02|3505.44
10:12:02|3505.43
10:12:04|3505.43
10:12:05|3505.59
10:12:06|3505.28
10:12:06|3505.19
10:12:07|3505.01
10:12:09|3505.01
10:12:10|3504.6
10:12:11|3504.14
10:12:12|3503.42
10:12:13|3503.4
10:12:14|3503.06
10:12:15|3503.05
10:12:17|3503.06
10:12:17|3503.06
10:12:18|3503.8
10:12:20|3503.51
10:12:21|3503.11
10:12:21|3503.1
10:12:22|3502.8
10:12:23|3502.81
10:12:25|3503.19
10:12:26|3503.6
10:12:27|3503.6
10:12:28|3503.68
10:12:30|3503.68
10:12:30|3503.69
10:12:31|3503.69
10:12:33|3503.69
10:12:33|3503.69
10:12:34|3503.68
10:12:36|3503.69
10:12:37|3503.68
10:12:37|3503.69
10:12:39|3503.22
10:12:40|3503.22
10:12:40|3503.22
10:12:42|3503.1
10:12:43|3503.1
10:12:45|3503.08
10:12:46|3503.08
10:12:47|3503.09
10:12:47|3503.09
10:12:48|3503.08
10:12:49|3503.08
10:12:51|3503.08
10:12:53|3503.18
10:12:53|3503.18
10:12:54|3503.69
10:12:56|3503.68
10:12:57|3503.68
10:12:58|3504.59
10:12:59|3505.24
10:13:00|3505.68
10:13:01|3505.98
10:13:02|3506.43
10:13:03|3506.54
10:13:05|3506.55
10:13:05|3506.6
10:13:07|3507.39
10:13:07|3507.4
10:13:09|3507.39
10:13:09|3507.4
10:13:10|3507.65
10:13:12|3508.04
10:13:13|3508.05
10:13:13|3508.2
10:13:14|3508.15
10:13:16|3508.15
10:13:17|3508.59
10:13:18|3508.56
10:13:19|3508.31
10:13:20|3507.38
10:13:22|3506.56
10:13:23|3506.56
10:13:24|3506.33
10:13:25|3506.1
10:13:25|3506.1
10:13:26|3506.57
10:13:28|3507.2
10:13:29|3507.26
10:13:30|3507.4
10:13:32|3507.8
10:13:32|3507.79
10:13:34|3508.
10:13:35|3508.13
10:13:36|3508.14
10:13:37|3508.61
10:13:38|3508.6
10:13:39|3508.6
10:13:39|3508.6
10:13:41|3508.6
10:13:42|3508.6
10:13:43|3508.04
10:13:44|3508.64
10:13:45|3508.76
10:13:47|3509.
10:13:48|3509.
10:13:49|3509.
10:13:50|3509.
10:13:51|3508.99
10:13:51|3508.99
10:13:53|3508.99
10:13:53|3509.
10:13:55|3508.99
10:13:56|3508.47
10:13:57|3508.47
10:13:58|3508.47
10:13:59|3508.46
10:14:01|3508.47
10:14:01|3508.88
10:14:02|3508.87
10:14:04|3508.97
10:14:05|3508.99
10:14:05|3508.99
10:14:07|3509.24
10:14:07|3509.39
10:14:08|3509.4
10:14:09|3509.4
10:14:11|3509.54
10:14:11|3509.54
10:14:13|3509.54
10:14:13|3509.54
10:14:14|3511.
10:14:15|3511.03
10:14:17|3511.6
10:14:17|3511.93
10:14:19|3511.94
10:14:19|3511.93
10:14:20|3511.07
10:14:21|3511.27
10:14:23|3511.38
10:14:23|3511.38
10:14:24|3511.36
10:14:26|3511.37
10:14:27|3510.2
10:14:27|3510.01
10:14:28|3510.01
10:14:29|3510.38
10:14:31|3510.43
10:14:33|3510.43
10:14:34|3510.44
10:14:35|3510.44
10:14:36|3510.43
10:14:37|3510.44
10:14:38|3510.02
10:14:39|3509.54
10:14:40|3509.48
10:14:41|3509.46
10:14:42|3509.46
10:14:43|3509.46
10:14:44|3509.24
10:14:45|3509.25
10:14:46|3509.25
10:14:47|3509.24
10:14:48|3509.25
10:14:49|3509.54
10:14:50|3509.78
10:14:51|3509.77
10:14:53|3509.87
10:14:53|3510.
10:14:55|3509.99
10:14:55|3510.
10:14:57|3510.
10:14:57|3510.
10:14:59|3509.99
10:15:01|3509.25
10:15:03|3509.25
10:15:03|3509.4
10:15:04|3508.34
10:15:06|3508.35
10:15:07|3508.35
10:15:08|3508.53
10:15:09|3508.54
10:15:10|3508.53
10:15:11|3508.53
10:15:12|3508.85
10:15:13|3509.8
10:15:14|3509.8
10:15:15|3509.79
10:15:16|3509.8
10:15:17|3508.94
10:15:18|3508.88
10:15:19|3508.77
10:15:20|3508.47
10:15:21|3508.46
10:15:22|3508.47
10:15:23|3508.47
10:15:24|3508.46
10:15:25|3508.47
10:15:26|3508.84
10:15:27|3508.84
10:15:28|3509.4
10:15:29|3509.4
10:15:30|3509.99
10:15:31|3510.26
10:15:32|3510.26
10:15:33|3510.27
10:15:35|3510.27
10:15:36|3510.27
10:15:36|3510.74
10:15:37|3510.89
10:15:39|3510.9
10:15:40|3510.89
10:15:40|3510.89
10:15:42|3511.16
10:15:43|3511.4
10:15:43|3511.7
10:15:45|3511.72
10:15:46|3511.88
10:15:48|3511.88
10:15:48|3512.2
10:15:49|3512.2
10:15:50|3512.19
10:15:51|3512.21
10:15:53|3512.49
10:15:53|3512.49
10:15:55|3512.49
10:15:56|3512.5
10:15:57|3512.49
10:15:58|3512.92
10:15:59|3512.93
10:16:00|3513.
10:16:01|3513.
10:16:02|3512.99
10:16:03|3512.99
10:16:04|3512.6
10:16:05|3512.6
10:16:06|3512.38
10:16:07|3512.39
10:16:08|3512.44
10:16:09|3512.75
10:16:10|3512.75
10:16:11|3512.74
10:16:12|3512.74
10:16:13|3512.74
10:16:14|3512.42
10:16:15|3511.55
10:16:17|3511.55
10:16:17|3511.54
10:16:18|3511.55
10:16:19|3511.55
10:16:20|3511.55
10:16:21|3511.54
10:16:23|3511.97
10:16:23|3512.01
10:16:24|3512.1
10:16:25|3512.1
10:16:26|3512.1
10:16:27|3512.1
10:16:28|3512.09
10:16:30|3512.09
10:16:30|3511.33
10:16:32|3511.26
10:16:33|3511.25
10:16:35|3511.71
10:16:36|3511.71
10:16:37|3511.71
10:16:38|3511.28
10:16:39|3511.28
10:16:41|3511.28
10:16:42|3511.69
10:16:43|3511.69
10:16:45|3511.69
10:16:46|3512.01
10:16:46|3512.01
10:16:47|3512.57
10:16:49|3512.6
10:16:49|3512.71
10:16:50|3512.71
10:16:51|3512.71
10:16:53|3512.72
10:16:54|3512.84
10:16:55|3512.84
10:16:55|3513.02
10:16:58|3513.
10:16:59|3513.01
10:16:59|3513.01
10:17:01|3513.01
10:17:02|3513.02
10:17:03|3513.39
10:17:04|3513.
10:17:05|3513.
10:17:06|3513.
10:17:07|3513.01
10:17:09|3512.61
10:17:09|3512.21
10:17:10|3511.91
10:17:11|3511.81
10:17:12|3511.8
10:17:13|3511.8
10:17:15|3511.47
10:17:16|3511.41
10:17:17|3511.27
10:17:17|3511.27
10:17:18|3511.28
10:17:20|3511.87
10:17:21|3511.86
10:17:22|3511.86
10:17:22|3511.86
10:17:23|3511.87
10:17:25|3511.87
10:17:25|3511.86
10:17:27|3511.81
10:17:28|3511.81
10:17:28|3511.8
10:17:29|3511.68
10:17:30|3511.67
10:17:31|3511.67
10:17:32|3511.49
10:17:34|3511.5
10:17:34|3511.41
10:17:35|3511.39
10:17:36|3511.39
10:17:37|3511.38
10:17:38|3511.28
10:17:39|3511.28
10:17:41|3511.37
10:17:41|3511.4
10:17:42|3512.47
10:17:44|3512.27
10:17:44|3512.27
10:17:45|3511.77
10:17:46|3511.62
10:17:47|3511.4
10:17:48|3511.35
10:17:50|3511.36
10:17:51|3511.61
10:17:53|3511.77
10:17:53|3511.76
10:17:54|3512.16
10:17:56|3512.15
10:17:57|3512.16
10:17:58|3512.16
10:17:59|3512.16
10:18:00|3512.15
10:18:02|3512.15
10:18:03|3512.16
10:18:03|3511.42
10:18:04|3511.41
10:18:05|3511.4
10:18:06|3511.41
10:18:08|3511.62
10:18:08|3511.8
10:18:09|3511.79
10:18:10|3511.8
10:18:11|3511.8
10:18:13|3511.34
10:18:14|3511.01
10:18:15|3511.83
10:18:15|3511.84
10:18:17|3511.83
10:18:17|3511.84
10:18:18|3511.84
10:18:19|3511.61
10:18:20|3511.84
10:18:21|3511.83
10:18:22|3511.84
10:18:24|3512.16
10:18:25|3512.15
10:18:25|3512.16
10:18:26|3512.26
10:18:27|3512.25
10:18:28|3512.26
10:18:29|3512.25
10:18:30|3512.25
10:18:32|3512.26
10:18:32|3512.26
10:18:33|3512.26
10:18:34|3512.25
10:18:35|3512.26
10:18:36|3512.25
10:18:37|3512.26
10:18:39|3512.26
10:18:40|3512.25
10:18:40|3512.26
10:18:41|3512.25
10:18:42|3512.25
10:18:43|3512.25
10:18:44|3512.26
10:18:45|3512.26
10:18:46|3512.45
10:18:47|3512.48
10:18:49|3512.48
10:18:49|3512.47
10:18:51|3512.48
10:18:52|3512.47
10:18:52|3512.47
10:18:54|3512.48
10:18:55|3512.47
10:18:56|3512.48
10:18:57|3512.45
10:18:58|3512.47
10:18:59|3512.47
10:19:00|3512.48
10:19:01|3512.47
10:19:02|3512.47
10:19:03|3512.47
10:19:04|3512.48
10:19:05|3512.47
10:19:06|3512.47
10:19:07|3512.47
10:19:09|3512.48
10:19:09|3512.51
10:19:11|3512.51
10:19:12|3512.51
10:19:13|3512.51
10:19:14|3512.52
10:19:14|3512.52
10:19:16|3512.51
10:19:17|3512.52
10:19:18|3512.51
10:19:19|3512.51
10:19:20|3512.52
10:19:20|3512.59
10:19:22|3512.59
10:19:22|3512.96
10:19:24|3512.97
10:19:25|3512.96
10:19:26|3512.96
10:19:27|3512.97
10:19:28|3512.97
10:19:29|3513.44
10:19:30|3513.44
10:19:31|3513.43
10:19:31|3513.44
10:19:33|3513.44
10:19:33|3513.44
10:19:35|3512.96
10:19:36|3512.96
10:19:37|3512.97
10:19:38|3512.97
10:19:39|3512.96
10:19:40|3512.97
10:19:41|3512.96
10:19:42|3512.52
10:19:43|3512.51
10:19:44|3512.52
10:19:45|3512.52
10:19:46|3512.52
10:19:47|3512.52
10:19:48|3512.52
10:19:49|3512.51
10:19:50|3512.51
10:19:51|3512.18
10:19:52|3511.89
10:19:53|3511.8
10:19:55|3511.58
10:19:56|3511.58
10:19:57|3511.
10:19:58|3510.04
10:19:59|3509.75
10:20:01|3509.71
10:20:02|3509.22
10:20:03|3509.22
10:20:04|3509.07
10:20:05|3508.75
10:20:06|3508.74
10:20:07|3508.75
10:20:08|3509.4
10:20:10|3509.44
10:20:10|3509.45
10:20:11|3509.45
10:20:13|3509.27
10:20:13|3509.27
10:20:14|3509.07
10:20:16|3508.76
10:20:16|3508.67
10:20:18|3508.67
10:20:19|3508.33
10:20:19|3508.33
10:20:21|3508.32
10:20:21|3508.33
10:20:22|3508.64
10:20:24|3509.28
10:20:25|3509.5
10:20:26|3509.92
10:20:27|3509.91
10:20:29|3509.91
10:20:29|3509.91
10:20:30|3510.19
10:20:32|3510.2
10:20:32|3510.2
10:20:34|3510.2
10:20:34|3509.2
10:20:35|3509.1
10:20:36|3509.1
10:20:37|3508.76
10:20:39|3508.77
10:20:40|3508.76
10:20:41|3508.77
10:20:41|3508.76
10:20:43|3508.76
10:20:44|3508.77
10:20:45|3509.06
10:20:46|3509.07
10:20:47|3509.09
10:20:48|3509.37
10:20:49|3509.37
10:20:50|3509.34
10:20:50|3508.78
10:20:51|3508.55
10:20:52|3508.38
10:20:53|3508.38
10:20:55|3508.37
10:20:57|3508.37
10:20:57|3508.03
10:20:59|3508.02
10:20:59|3508.02
10:21:01|3508.02
10:21:03|3508.03
10:21:03|3508.01
10:21:04|3508.13
10:21:05|3508.6
10:21:07|3508.59
10:21:08|3508.1
10:21:08|3508.1
10:21:09|3508.1
10:21:10|3508.11
10:21:12|3508.11
10:21:12|3508.11
10:21:14|3508.11
10:21:14|3508.02
10:21:16|3508.03
10:21:16|3508.02
10:21:17|3508.02
10:21:18|3508.03
10:21:20|3508.02
10:21:20|3508.
10:21:21|3508.
10:21:23|3508.
10:21:24|3508.01
10:21:25|3508.01
10:21:25|3508.
10:21:27|3507.45
10:21:28|3507.28
10:21:29|3507.28
10:21:30|3507.
10:21:31|3507.01
10:21:31|3507.
10:21:33|3507.
10:21:34|3505.91
10:21:35|3505.9
10:21:36|3505.08
10:21:37|3504.21
10:21:38|3504.52
10:21:39|3504.52
10:21:40|3504.52
10:21:41|3504.53
10:21:42|3505.
10:21:43|3505.
10:21:44|3505.
10:21:45|3504.78
10:21:46|3504.62
10:21:47|3504.41
10:21:48|3504.2
10:21:49|3504.2
10:21:50|3504.21
10:21:51|3504.2
10:21:52|3504.2
10:21:53|3504.2
10:21:55|3504.2
10:21:55|3504.2
10:21:56|3504.2
10:21:57|3504.2
10:21:58|3504.77
10:21:59|3504.78
10:22:01|3504.78
10:22:02|3505.
10:22:02|3505.3
10:22:04|3505.31
10:22:05|3505.39
10:22:05|3506.03
10:22:07|3506.36
10:22:07|3506.11
10:22:08|3506.12
10:22:10|3506.46
10:22:10|3506.45
10:22:11|3506.45
10:22:13|3506.75
10:22:14|3506.75
10:22:15|3506.74
10:22:16|3506.75
10:22:17|3506.81
10:22:18|3506.99
10:22:19|3506.99
10:22:20|3506.99
10:22:21|3506.99
10:22:22|3507.
10:22:23|3506.99
10:22:24|3507.
10:22:25|3506.99
10:22:26|3507.
10:22:27|3506.99
10:22:28|3507.
10:22:29|3507.
10:22:30|3506.99
10:22:31|3506.99
10:22:32|3506.96
10:22:33|3506.38
10:22:34|3505.91
10:22:35|3505.91
10:22:36|3505.92
10:22:37|3505.01
10:22:38|3504.62
10:22:39|3504.2
10:22:40|3503.51
10:22:41|3503.43
10:22:42|3503.24
10:22:43|3503.23
10:22:44|3503.23
10:22:45|3503.24
10:22:46|3503.23
10:22:47|3503.43
10:22:48|3503.69
10:22:49|3503.69
10:22:50|3504.19
10:22:51|3504.29
10:22:52|3504.4
10:22:53|3504.39
10:22:55|3504.4
10:22:55|3504.39
10:22:56|3504.39
10:22:58|3504.39
10:23:00|3503.98
10:23:00|3503.87
10:23:02|3503.5
10:23:03|3503.41
10:23:04|3503.41
10:23:05|3503.4
10:23:06|3503.79
10:23:07|3503.9
10:23:07|3504.59
10:23:09|3504.64
10:23:10|3504.63
10:23:12|3505.34
10:23:13|3505.5
10:23:14|3505.41
10:23:14|3505.41
10:23:16|3506.
10:23:17|3506.6
10:23:18|3506.93
10:23:18|3507.26
10:23:19|3507.51
10:23:21|3507.51
10:23:22|3507.51
10:23:23|3507.26
10:23:24|3507.26
10:23:25|3507.01
10:23:26|3506.74
10:23:27|3506.73
10:23:28|3506.73
10:23:29|3506.73
10:23:30|3506.61
10:23:31|3505.95
10:23:32|3505.94
10:23:33|3505.94
10:23:34|3505.95
10:23:35|3505.94
10:23:36|3505.95
10:23:37|3505.95
10:23:38|3505.22
10:23:39|3505.27
10:23:40|3506.66
10:23:41|3507.19
10:23:42|3507.2
10:23:43|3507.2
10:23:44|3507.2
10:23:45|3507.2
10:23:46|3507.19
10:23:47|3506.67
10:23:48|3506.67
10:23:49|3506.66
10:23:50|3506.66
10:23:51|3506.83
10:23:52|3506.83
10:23:53|3507.17
10:23:54|3507.38
10:23:55|3507.38
10:23:56|3507.4
10:23:57|3507.68
10:23:59|3507.79
10:24:00|3507.8
10:24:01|3507.79
10:24:02|3507.65
10:24:03|3507.02
10:24:04|3506.39
10:24:05|3506.4
10:24:06|3506.4
10:24:06|3506.4
10:24:08|3506.4
10:24:09|3506.57
10:24:10|3506.58
10:24:11|3506.57
10:24:11|3506.58
10:24:13|3506.58
10:24:14|3506.5
10:24:15|3506.49
10:24:16|3506.5
10:24:17|3506.5
10:24:18|3506.49
10:24:19|3506.84
10:24:20|3507.39
10:24:21|3507.14
10:24:22|3506.66
10:24:23|3506.46
10:24:24|3506.46
10:24:25|3506.41
10:24:26|3506.41
10:24:27|3505.94
10:24:28|3505.93
10:24:29|3505.93
10:24:30|3505.93
10:24:31|3505.94
10:24:32|3505.94
10:24:34|3506.18
10:24:35|3506.32
10:24:35|3506.32
10:24:36|3506.31
10:24:37|3506.31
10:24:39|3506.31
10:24:40|3506.32
10:24:41|3506.31
10:24:42|3506.32
10:24:43|3506.32
10:24:44|3506.32
10:24:45|3506.2
10:24:46|3505.6
10:24:48|3504.84
10:24:49|3504.49
10:24:49|3504.5
10:24:51|3505.17
10:24:52|3505.2
10:24:53|3505.21
10:24:54|3505.21
10:24:54|3505.2
10:24:56|3505.18
10:24:57|3505.18
10:24:57|3504.65
10:24:59|3504.55
10:25:01|3504.54
10:25:02|3504.54
10:25:03|3504.54
10:25:04|3504.55
10:25:06|3504.67
10:25:06|3504.56
10:25:07|3504.41
10:25:08|3504.01
10:25:09|3504.01
10:25:10|3504.91
10:25:11|3504.98
10:25:13|3505.
10:25:13|3504.99
10:25:14|3504.99
10:25:15|3505.
10:25:17|3504.99
10:25:18|3504.99
10:25:18|3505.
10:25:19|3505.
10:25:21|3505.16
10:25:21|3505.39
10:25:22|3506.11
10:25:23|3506.11
10:25:24|3506.11
10:25:25|3506.11
10:25:26|3505.68
10:25:27|3505.59
10:25:28|3505.6
10:25:29|3505.6
10:25:31|3505.6
10:25:31|3505.59
10:25:32|3505.59
10:25:33|3505.59
10:25:34|3505.6
10:25:36|3505.6
10:25:37|3505.6
10:25:37|3505.74
10:25:38|3505.75
10:25:40|3505.74
10:25:40|3505.75
10:25:41|3505.74
10:25:43|3505.75
10:25:43|3505.91
10:25:44|3506.09
10:25:45|3506.52
10:25:46|3506.64
10:25:47|3506.65
10:25:48|3506.64
10:25:49|3506.82
10:25:50|3506.82
10:25:51|3507.05
10:25:52|3507.08
10:25:54|3507.07
10:25:54|3507.07
10:25:55|3507.08
10:25:56|3507.07
10:25:58|3507.08
10:25:59|3507.24
10:25:59|3507.29
10:26:01|3507.5
10:26:03|3507.53
10:26:03|3507.58
10:26:04|3506.81
10:26:05|3506.67
10:26:06|3506.67
10:26:07|3507.22
10:26:08|3507.23
10:26:09|3507.22
10:26:10|3507.09
10:26:11|3506.99
10:26:12|3507.
10:26:13|3507.
10:26:15|3507.
10:26:16|3507.
10:26:16|3507.17
10:26:17|3507.39
10:26:18|3507.66
10:26:19|3507.79
10:26:20|3507.98
10:26:21|3508.13
10:26:22|3508.14
10:26:23|3508.14
10:26:24|3508.14
10:26:25|3508.14
10:26:27|3508.13
10:26:28|3508.13
10:26:28|3508.13
10:26:30|3507.93
10:26:30|3507.93
10:26:31|3507.93
10:26:32|3507.93
10:26:34|3507.92
10:26:35|3507.93
10:26:36|3507.93
10:26:36|3507.29
10:26:38|3507.28
10:26:39|3507.21
10:26:40|3507.22
10:26:41|3507.22
10:26:42|3507.22
10:26:43|3507.21
10:26:44|3507.21
10:26:45|3507.21
10:26:46|3507.16
10:26:47|3507.16
10:26:48|3506.81
10:26:49|3506.66
10:26:50|3506.65
10:26:51|3506.6
10:26:52|3506.61
10:26:53|3506.61
10:26:54|3506.61
10:26:55|3506.6
10:26:56|3506.6
10:26:57|3506.61
10:26:58|3506.61
10:26:59|3506.61
10:27:00|3506.6
10:27:01|3506.6
10:27:02|3506.61
10:27:03|3506.6
10:27:04|3506.61
10:27:05|3506.6
10:27:06|3506.6
10:27:07|3506.6
10:27:08|3506.77
10:27:09|3506.89
10:27:10|3506.94
10:27:11|3506.95
10:27:13|3507.21
10:27:14|3507.39
10:27:15|3507.4
10:27:16|3507.39
10:27:17|3507.4
10:27:18|3507.8
10:27:19|3507.89
10:27:19|3507.98
10:27:20|3508.
10:27:22|3508.33
10:27:23|3508.33
10:27:24|3508.34
10:27:25|3508.33
10:27:26|3508.22
10:27:27|3508.22
10:27:28|3508.23
10:27:29|3508.23
10:27:30|3508.19
10:27:31|3508.19
10:27:32|3508.2
10:27:33|3508.29
10:27:34|3508.29
10:27:35|3508.58
10:27:36|3508.59
10:27:37|3508.6
10:27:38|3508.6
10:27:39|3508.59
10:27:40|3508.59
10:27:41|3508.34
10:27:42|3508.31
10:27:44|3508.32
10:27:44|3507.99
10:27:45|3507.99
10:27:46|3507.99
10:27:47|3507.99
10:27:48|3507.99
10:27:49|3507.95
10:27:50|3507.93
10:27:51|3507.94
10:27:52|3507.93
10:27:54|3507.98
10:27:54|3507.98
10:27:55|3507.99
10:27:56|3507.98
10:27:57|3507.98
10:27:58|3507.99
10:27:59|3507.99
10:28:00|3507.98
10:28:01|3507.61
10:28:03|3507.02
10:28:03|3506.77
10:28:04|3506.15
10:28:06|3506.15
10:28:06|3506.39
10:28:08|3506.39
10:28:09|3506.4
10:28:09|3506.4
10:28:10|3506.4
10:28:12|3506.2
10:28:12|3506.2
10:28:14|3506.21
10:28:15|3506.21
10:28:16|3506.38
10:28:17|3506.39
10:28:18|3506.39
10:28:18|3506.39
10:28:20|3506.39
10:28:21|3506.7
10:28:21|3506.69
10:28:22|3506.41
10:28:24|3506.4
10:28:24|3506.41
10:28:26|3506.5
10:28:26|3506.69
10:28:28|3506.7
10:28:29|3506.69
10:28:30|3506.69
10:28:30|3506.69
10:28:32|3506.5
10:28:33|3506.4
10:28:34|3506.41
10:28:35|3506.41
10:28:36|3506.4
10:28:37|3506.41
10:28:38|3506.4
10:28:39|3506.41
10:28:40|3506.61
10:28:41|3506.69
10:28:42|3506.7
10:28:43|3506.69
10:28:44|3506.7
10:28:45|3506.69
10:28:46|3506.7
10:28:47|3506.7
10:28:48|3506.7
10:28:49|3506.72
10:28:50|3506.99
10:28:51|3506.99
10:28:52|3506.98
10:28:53|3506.98
10:28:54|3506.7
10:28:55|3506.71
10:28:56|3506.71
10:28:57|3506.7
10:28:58|3506.23
10:28:59|3506.23
10:29:00|3506.22
10:29:01|3506.23
10:29:02|3506.23
10:29:03|3506.23
10:29:04|3506.23
10:29:05|3506.22
10:29:06|3506.23
10:29:07|3506.55
10:29:09|3506.56
10:29:09|3506.56
10:29:11|3506.55
10:29:12|3506.15
10:29:13|3506.01
10:29:13|3506.
10:29:15|3506.
10:29:15|3506.01
10:29:16|3505.84
10:29:18|3505.37
10:29:18|3505.37
10:29:20|3505.36
10:29:21|3505.37
10:29:22|3505.37
10:29:23|3505.37
10:29:24|3505.37
10:29:25|3505.37
10:29:25|3505.36
10:29:27|3505.36
10:29:28|3505.37
10:29:29|3505.59
10:29:30|3506.
10:29:31|3505.99
10:29:31|3505.99
10:29:33|3506.
10:29:34|3505.99
10:29:34|3506.
10:29:35|3506.
10:29:37|3505.99
10:29:37|3506.25
10:29:39|3506.25
10:29:39|3506.25
10:29:40|3506.
10:29:42|3506.01
10:29:43|3506.
10:29:45|3506.
10:29:45|3506.
10:29:46|3506.01
10:29:48|3506.
10:29:49|3506.01
10:29:50|3505.91
10:29:51|3505.88
10:29:52|3505.65
10:29:53|3505.65
10:29:53|3505.65
10:29:54|3505.65
10:29:55|3505.65
10:29:57|3505.65
10:29:58|3505.65
10:29:59|3505.66
10:30:00|3505.66
10:30:01|3505.65
10:30:01|3505.65
10:30:03|3505.66
10:30:03|3505.66
10:30:04|3505.52
10:30:07|3505.51
10:30:08|3505.51
10:30:09|3505.5
10:30:09|3505.51
10:30:10|3505.51
10:30:12|3505.51
10:30:15|3505.51
10:30:16|3505.51
10:30:17|3505.5
10:30:18|3505.51
10:30:19|3505.5
10:30:20|3505.5
10:30:21|3505.51
10:30:22|3505.5
10:30:23|3505.51
10:30:24|3505.51
10:30:25|3505.51
10:30:26|3505.5
10:30:27|3505.37
10:30:29|3505.37
10:30:29|3505.79
10:30:31|3505.79
10:30:32|3505.79
10:30:33|3505.45
10:30:33|3505.18
10:30:34|3505.18
10:30:35|3505.18
10:30:36|3505.18
10:30:37|3505.
10:30:38|3504.99
10:30:39|3505.
10:30:40|3505.19
10:30:41|3505.2
10:30:42|3505.2
10:30:43|3505.19
10:30:44|3505.19
10:30:45|3504.71
10:30:46|3504.5
10:30:48|3504.5
10:30:48|3504.51
10:30:49|3504.39
10:30:50|3504.38
10:30:51|3504.38
10:30:52|3504.38
10:30:53|3504.39
10:30:55|3504.38
10:30:55|3504.39
10:30:56|3504.38
10:30:57|3504.38
10:30:58|3504.39
10:30:59|3504.39
10:31:00|3504.39
10:31:01|3504.39
10:31:02|3504.39
10:31:03|3504.38
10:31:04|3504.38
10:31:06|3504.91
10:31:07|3505.19
10:31:08|3505.2
10:31:09|3505.29
10:31:11|3505.9
10:31:12|3505.91
10:31:13|3505.97
10:31:13|3505.96
10:31:15|3505.97
10:31:15|3505.82
10:31:17|3506.58
10:31:19|3507.08
10:31:20|3507.73
10:31:21|3507.99
10:31:22|3508.47
10:31:23|3508.54
10:31:24|3508.54
10:31:25|3508.44
10:31:26|3507.41
10:31:27|3507.
10:31:28|3507.
10:31:29|3507.38
10:31:30|3507.4
10:31:31|3507.92
10:31:33|3508.16
10:31:33|3508.4
10:31:34|3508.4
10:31:35|3508.4
10:31:36|3508.4
10:31:37|3508.19
10:31:38|3508.19
10:31:39|3508.28
10:31:40|3508.52
10:31:41|3508.52
10:31:43|3508.52
10:31:43|3508.58
10:31:44|3508.59
10:31:45|3508.59
10:31:46|3508.58
10:31:47|3508.58
10:31:48|3508.58
10:31:50|3508.59
10:31:50|3508.58
10:31:51|3508.84
10:31:52|3508.84
10:31:54|3508.84
10:31:54|3508.84
10:31:55|3508.84
10:31:56|3508.84
10:31:57|3508.84
10:31:58|3508.84
10:31:59|3508.84
10:32:00|3508.27
10:32:01|3508.27
10:32:02|3508.27
10:32:03|3508.27
10:32:04|3508.55
10:32:05|3508.61
10:32:06|3508.73
10:32:08|3509.17
10:32:09|3509.17
10:32:10|3509.17
10:32:11|3509.36
10:32:12|3509.37
10:32:13|3509.37
10:32:14|3509.36
10:32:15|3509.36
10:32:16|3510.
10:32:17|3509.99
10:32:18|3510.19
10:32:19|3510.19
10:32:20|3510.02
10:32:21|3509.66
10:32:22|3509.56
10:32:24|3509.56
10:32:25|3509.68
10:32:26|3509.68
10:32:28|3509.48
10:32:29|3509.46
10:32:30|3509.45
10:32:30|3509.45
10:32:31|3509.45
10:32:32|3509.
10:32:33|3508.21
10:32:34|3508.2
10:32:35|3508.2
10:32:37|3508.2
10:32:38|3507.62
10:32:38|3507.41
10:32:39|3507.41
10:32:40|3507.41
10:32:41|3507.41
10:32:42|3507.33
10:32:43|3507.06
10:32:45|3507.
10:32:45|3507.01
10:32:47|3506.63
10:32:47|3506.01
10:32:48|3505.81
10:32:50|3505.81
10:32:50|3505.8
10:32:52|3505.99
10:32:53|3506.51
10:32:54|3506.75
10:32:55|3507.38
10:32:56|3507.59
10:32:57|3507.6
10:32:57|3507.59
10:32:58|3507.93
10:33:00|3507.94
10:33:01|3507.94
10:33:02|3507.93
10:33:02|3507.94
10:33:04|3507.94
10:33:05|3508.57
10:33:07|3508.46
10:33:08|3508.05
10:33:10|3507.93
10:33:10|3507.93
10:33:12|3507.94
10:33:12|3507.94
10:33:14|3507.94
10:33:15|3507.94
10:33:16|3507.8
10:33:17|3507.62
10:33:18|3507.61
10:33:19|3507.43
10:33:20|3507.26
10:33:21|3507.26
10:33:22|3507.26
10:33:23|3507.26
10:33:24|3507.25
10:33:25|3507.26
10:33:26|3507.26
10:33:27|3507.01
10:33:28|3506.43
10:33:29|3506.43
10:33:30|3506.44
10:33:31|3506.44
10:33:32|3506.43
10:33:33|3506.44
10:33:34|3506.44
10:33:36|3506.44
10:33:37|3506.73
10:33:37|3506.74
10:33:38|3506.73
10:33:39|3506.73
10:33:40|3506.74
10:33:41|3506.74
10:33:42|3506.44
10:33:44|3506.32
10:33:44|3506.06
10:33:46|3505.83
10:33:46|3505.01
10:33:47|3504.85
10:33:48|3504.84
10:33:49|3504.84
10:33:50|3504.84
10:33:51|3504.85
10:33:52|3504.84
10:33:54|3504.84
10:33:54|3504.85
10:33:55|3504.97
10:33:56|3505.39
10:33:57|3505.52
10:33:58|3505.55
10:33:59|3505.8
10:34:00|3505.91
10:34:01|3505.91
10:34:02|3506.18
10:34:03|3506.81
10:34:04|3507.23
10:34:06|3507.13
10:34:06|3506.84
10:34:07|3506.36
10:34:08|3506.36
10:34:10|3506.36
10:34:11|3506.36
10:34:12|3506.31
10:34:13|3506.31
10:34:15|3506.32
10:34:15|3506.31
10:34:16|3505.94
10:34:18|3505.94
10:34:19|3506.3
10:34:19|3506.37
10:34:20|3506.99
10:34:22|3506.99
10:34:22|3507.
10:34:24|3507.
10:34:26|3506.99
10:34:26|3506.99
10:34:27|3507.
10:34:29|3506.86
10:34:29|3506.87
10:34:31|3506.86
10:34:32|3505.91
10:34:33|3505.57
10:34:34|3505.25
10:34:34|3505.09
10:34:36|3505.09
10:34:37|3505.
10:34:38|3505.
10:34:39|3505.
10:34:40|3505.01
10:34:41|3505.
10:34:42|3505.
10:34:43|3505.
10:34:44|3505.01
10:34:45|3505.52
10:34:46|3505.51
10:34:47|3505.51
10:34:49|3505.61
10:34:50|3505.6
10:34:51|3505.61
10:34:51|3505.61
10:34:52|3505.6
10:34:53|3505.6
10:34:54|3505.6
10:34:55|3505.6
10:34:56|3505.61
10:34:58|3505.6
10:34:58|3505.6
10:34:59|3505.6
10:35:00|3505.78
10:35:01|3505.64
10:35:03|3505.79
10:35:04|3506.27
10:35:04|3506.72
10:35:05|3506.72
10:35:06|3506.73
10:35:07|3506.72
10:35:08|3506.72
10:35:09|3506.72
10:35:10|3506.73
10:35:11|3506.73
10:35:12|3506.72
10:35:14|3506.99
10:35:15|3506.99
10:35:17|3507.25
10:35:17|3507.25
10:35:18|3507.25
10:35:20|3507.25
10:35:21|3507.19
10:35:21|3507.19
10:35:23|3507.19
10:35:23|3506.76
10:35:25|3505.97
10:35:26|3505.85
10:35:27|3505.85
10:35:28|3505.85
10:35:28|3505.85
10:35:30|3505.85
10:35:31|3505.94
10:35:31|3505.93
10:35:33|3505.94
10:35:33|3505.93
10:35:34|3505.93
10:35:36|3505.93
10:35:37|3505.93
10:35:37|3505.93
10:35:39|3505.81
10:35:39|3505.8
10:35:40|3505.22
10:35:42|3505.22
10:35:43|3505.02
10:35:44|3505.02
10:35:45|3505.01
10:35:46|3505.01
10:35:47|3505.01
10:35:48|3505.01
10:35:49|3505.01
10:35:50|3505.02
10:35:51|3505.02
10:35:52|3505.02
10:35:53|3505.32
10:35:54|3505.32
10:35:55|3505.32
10:35:56|3505.33
10:35:57|3506.
10:35:58|3506.19
10:35:59|3506.19
10:36:00|3506.19
10:36:01|3506.19
10:36:02|3506.19
10:36:03|3506.19
10:36:04|3506.11
10:36:05|3505.92
10:36:06|3505.93
10:36:07|3505.93
10:36:08|3505.93
10:36:09|3506.18
10:36:10|3506.44
10:36:12|3506.44
10:36:13|3506.13
10:36:14|3506.14
10:36:15|3505.92
10:36:16|3505.92
10:36:17|3505.92
10:36:18|3505.91
10:36:19|3505.52
10:36:20|3505.42
10:36:21|3505.03
10:36:22|3505.02
10:36:23|3505.
10:36:25|3505.
10:36:25|3505.01
10:36:26|3505.01
10:36:27|3505.01
10:36:28|3505.01
10:36:30|3505.01
10:36:30|3505.01
10:36:31|3505.
10:36:32|3505.
10:36:33|3504.52
10:36:34|3504.52
10:36:35|3504.52
10:36:37|3504.51
10:36:37|3504.52
10:36:39|3504.51
10:36:39|3504.51
10:36:40|3504.52
10:36:42|3504.52
10:36:43|3504.52
10:36:44|3504.51
10:36:45|3504.4
10:36:46|3504.39
10:36:47|3504.39
10:36:48|3504.39
10:36:49|3504.
10:36:50|3503.82
10:36:51|3503.82
10:36:52|3503.83
10:36:53|3503.4
10:36:54|3503.4
10:36:55|3503.4
10:36:56|3503.4
10:36:57|3503.4
10:36:58|3503.
10:36:59|3502.82
10:37:00|3502.66
10:37:01|3502.33
10:37:03|3501.89
10:37:03|3501.52
10:37:04|3501.52
10:37:05|3501.15
10:37:06|3501.14
10:37:07|3501.
10:37:08|3501.
10:37:09|3501.01
10:37:10|3501.
10:37:12|3500.47
10:37:14|3500.47
10:37:15|3500.48
10:37:15|3500.35
10:37:16|3500.35
10:37:18|3500.35
10:37:19|3500.35
10:37:20|3500.34
10:37:21|3500.34
10:37:22|3500.34
10:37:23|3500.34
10:37:24|3500.34
10:37:25|3500.26
10:37:27|3500.24
10:37:27|3500.24
10:37:29|3500.17
10:37:30|3500.11
10:37:30|3500.08
10:37:32|3500.07
10:37:33|3500.07
10:37:34|3500.08
10:37:35|3499.96
10:37:36|3499.4
10:37:37|3499.41
10:37:37|3497.6
10:37:38|3495.83
10:37:41|3495.61
10:37:41|3495.28
10:37:43|3494.21
10:37:44|3494.21
10:37:44|3493.98
10:37:45|3494.7
10:37:47|3492.14
10:37:48|3491.18
10:37:48|3491.2
10:37:49|3491.21
10:37:51|3491.52
10:37:51|3492.04
10:37:52|3491.82
10:37:53|3491.5
10:37:54|3491.5
10:37:55|3490.63
10:37:56|3490.63
10:37:57|3490.63
10:37:58|3490.63
10:37:59|3491.16
10:38:00|3490.93
10:38:02|3490.11
10:38:03|3490.01
10:38:03|3490.1
10:38:05|3491.19
10:38:05|3491.18
10:38:06|3492.4
10:38:07|3492.18
10:38:08|3492.19
10:38:09|3491.56
10:38:10|3490.67
10:38:11|3491.8
10:38:13|3492.07
10:38:15|3492.07
10:38:16|3491.4
10:38:17|3491.76
10:38:18|3491.4
10:38:19|3491.4
10:38:20|3490.2
10:38:21|3489.5
10:38:22|3489.42
10:38:23|3489.29
10:38:24|3489.01
10:38:25|3489.01
10:38:26|3485.91
10:38:27|3486.81
10:38:28|3487.59
10:38:29|3487.71
10:38:31|3487.71
10:38:32|3488.03
10:38:33|3488.53
10:38:34|3489.19
10:38:35|3488.91
10:38:36|3488.92
10:38:37|3487.81
10:38:38|3487.99
10:38:39|3489.24
10:38:40|3489.36
10:38:41|3490.44
10:38:42|3490.6
10:38:43|3490.97
10:38:44|3490.99
10:38:45|3490.2
10:38:46|3490.21
10:38:47|3489.68
10:38:48|3489.69
10:38:49|3489.44
10:38:50|3489.02
10:38:51|3489.01
10:38:52|3489.29
10:38:53|3489.29
10:38:54|3489.28
10:38:55|3489.29
10:38:56|3489.
10:38:57|3488.23
10:38:58|3488.29
10:38:59|3488.24
10:39:00|3487.74
10:39:01|3487.06
10:39:02|3486.34
10:39:03|3485.59
10:39:04|3486.68
10:39:05|3486.68
10:39:06|3487.2
10:39:07|3488.
10:39:08|3487.72
10:39:09|3487.73
10:39:10|3487.
10:39:11|3486.95
10:39:12|3486.24
10:39:13|3486.25
10:39:15|3486.55
10:39:16|3486.26
10:39:17|3486.58
10:39:18|3486.58
10:39:19|3486.1
10:39:21|3485.41
10:39:22|3485.18
10:39:22|3485.
10:39:23|3484.9
10:39:24|3484.03
10:39:26|3484.55
10:39:26|3484.65
10:39:27|3484.9
10:39:29|3483.87
10:39:30|3483.37
10:39:31|3482.02
10:39:32|3481.68
10:39:33|3481.68
10:39:34|3483.16
10:39:35|3483.21
10:39:36|3482.8
10:39:37|3483.64
10:39:38|3484.18
10:39:39|3484.19
10:39:40|3483.57
10:39:41|3483.98
10:39:42|3484.17
10:39:43|3484.37
10:39:45|3485.39
10:39:46|3485.85
10:39:46|3487.37
10:39:47|3488.58
10:39:48|3489.
10:39:49|3487.82
10:39:51|3487.81
10:39:51|3488.8
10:39:53|3490.51
10:39:53|3490.03
10:39:54|3490.03
10:39:55|3490.02
10:39:57|3490.03
10:39:58|3490.38
10:39:59|3489.6
10:39:59|3489.61
10:40:01|3490.12
10:40:02|3490.11
10:40:03|3490.4
10:40:03|3490.49
10:40:05|3490.48
10:40:06|3489.86
10:40:07|3489.41
10:40:08|3489.04
10:40:09|3489.44
10:40:10|3489.26
10:40:11|3488.6
10:40:12|3488.59
10:40:13|3488.78
10:40:14|3488.8
10:40:16|3488.96
10:40:16|3489.06
10:40:18|3489.4
10:40:20|3489.4
10:40:20|3489.4
10:40:21|3489.6
10:40:23|3489.69
10:40:23|3489.68
10:40:25|3489.68
10:40:25|3489.21
10:40:26|3489.2
10:40:28|3489.6
10:40:29|3490.51
10:40:30|3490.5
10:40:31|3490.51
10:40:32|3490.51
10:40:33|3490.5
10:40:34|3489.44
10:40:36|3489.42
10:40:36|3489.74
10:40:38|3490.34
10:40:38|3489.45
10:40:39|3489.46
10:40:40|3489.65
10:40:41|3490.34
10:40:42|3491.
10:40:43|3491.01
10:40:44|3491.
10:40:45|3491.01
10:40:47|3490.69
10:40:47|3490.
10:40:48|3490.
10:40:49|3490.
10:40:50|3489.84
10:40:51|3489.85
10:40:52|3490.26
10:40:54|3490.8
10:40:54|3492.
10:40:55|3492.13
10:40:56|3492.15
10:40:57|3492.2
10:40:58|3492.58
10:40:59|3492.58
10:41:00|3492.3
10:41:01|3492.22
10:41:02|3492.22
10:41:03|3492.
10:41:04|3491.17
10:41:05|3491.01
10:41:06|3490.67
10:41:08|3490.02
10:41:08|3489.2
10:41:09|3488.41
10:41:10|3488.06
10:41:11|3487.38
10:41:12|3487.38
10:41:13|3488.07
10:41:15|3488.12
10:41:15|3488.2
10:41:17|3489.12
10:41:19|3490.68
10:41:19|3491.4
10:41:21|3492.
10:41:22|3492.14
10:41:23|3491.53
10:41:24|3491.53
10:41:25|3491.53
10:41:26|3491.03
10:41:27|3490.68
10:41:28|3490.68
10:41:29|3490.75
10:41:30|3491.52
10:41:31|3492.31
10:41:32|3491.2
10:41:33|3490.4
10:41:34|3490.41
10:41:35|3490.4
10:41:36|3490.41
10:41:37|3489.21
10:41:38|3488.39
10:41:39|3488.4
10:41:40|3488.4
10:41:42|3488.6
10:41:42|3489.32
10:41:43|3489.72
10:41:45|3489.16
10:41:45|3489.15
10:41:46|3489.67
10:41:47|3490.11
10:41:48|3490.4
10:41:49|3490.52
10:41:50|3490.52
10:41:51|3490.52
10:41:52|3490.52
10:41:54|3490.53
10:41:54|3490.75
10:41:56|3490.01
10:41:57|3490.01
10:41:57|3490.2
10:41:58|3490.75
10:42:00|3490.74
10:42:00|3490.23
10:42:01|3490.21
10:42:02|3490.2
10:42:03|3490.02
10:42:04|3490.01
10:42:05|3489.4
10:42:06|3489.27
10:42:07|3489.27
10:42:08|3489.28
10:42:10|3489.28
10:42:11|3489.28
10:42:11|3489.2
10:42:12|3489.05
10:42:13|3489.04
10:42:14|3489.59
10:42:15|3489.64
10:42:16|3489.78
10:42:17|3489.79
10:42:19|3489.56
10:42:20|3489.97
10:42:21|3490.19
10:42:21|3490.58
10:42:22|3490.28
10:42:24|3489.81
10:42:25|3489.81
10:42:25|3489.81
10:42:27|3489.97
10:42:27|3490.2
10:42:29|3490.44
10:42:30|3490.19
10:42:31|3490.2
10:42:32|3490.2
10:42:32|3490.19
10:42:34|3490.49
10:42:35|3490.74
10:42:36|3490.75
10:42:37|3490.75
10:42:38|3490.63
10:42:38|3490.99
10:42:40|3491.9
10:42:41|3492.09
10:42:42|3492.09
10:42:42|3492.1
10:42:44|3492.09
10:42:44|3492.2
10:42:45|3492.54
10:42:46|3492.53
10:42:48|3492.53
10:42:48|3492.53
10:42:50|3492.8
10:42:51|3492.79
10:42:52|3493.04
10:42:53|3493.99
10:42:53|3494.14
10:42:55|3494.19
10:42:56|3494.19
10:42:57|3494.19
10:42:57|3494.2
10:42:59|3494.19
10:42:59|3494.69
10:43:00|3494.26
10:43:02|3493.86
10:43:03|3492.79
10:43:04|3493.11
10:43:05|3493.17
10:43:06|3493.17
10:43:07|3493.17
10:43:08|3493.14
10:43:09|3493.14
10:43:10|3493.15
10:43:11|3492.54
10:43:12|3492.55
10:43:13|3492.55
10:43:14|3492.88
10:43:15|3492.89
10:43:16|3492.52
10:43:17|3492.51
10:43:18|3491.48
10:43:19|3491.49
10:43:20|3491.54
10:43:21|3491.69
10:43:22|3491.68
10:43:23|3491.69
10:43:24|3491.87
10:43:25|3491.89
10:43:26|3492.41
10:43:27|3492.47
10:43:29|3492.21
10:43:29|3492.48
10:43:30|3492.66
10:43:31|3492.67
10:43:32|3492.82
10:43:34|3492.99
10:43:34|3493.13
10:43:35|3493.13
10:43:37|3493.14
10:43:38|3493.14
10:43:39|3493.14
10:43:40|3493.14
10:43:41|3493.19
10:43:42|3493.19
10:43:43|3493.19
10:43:44|3493.37
10:43:45|3493.38
10:43:45|3493.49
10:43:47|3494.42
10:43:48|3494.42
10:43:48|3494.15
10:43:50|3493.86
10:43:50|3493.54
10:43:52|3493.41
10:43:52|3493.41
10:43:53|3493.41
10:43:54|3493.4
10:43:56|3493.41
10:43:56|3493.41
10:43:58|3493.4
10:43:59|3493.76
10:43:59|3494.17
10:44:01|3494.06
10:44:02|3493.97
10:44:03|3493.97
10:44:04|3493.97
10:44:05|3493.81
10:44:06|3493.8
10:44:07|3493.64
10:44:08|3493.64
10:44:09|3493.39
10:44:10|3493.39
10:44:11|3493.61
10:44:12|3493.63
10:44:13|3494.13
10:44:14|3494.14
10:44:15|3494.02
10:44:16|3493.82
10:44:17|3493.82
10:44:18|3493.81
10:44:20|3494.12
10:44:21|3494.14
10:44:23|3493.49
10:44:25|3493.48
10:44:25|3493.47
10:44:27|3494.24
10:44:27|3494.33
10:44:29|3494.33
10:44:30|3494.34
10:44:31|3495.7
10:44:32|3495.43
10:44:32|3495.42
10:44:34|3495.42
10:44:35|3495.37
10:44:36|3495.37
10:44:37|3495.56
10:44:37|3495.59
10:44:38|3496.05
10:44:39|3496.15
10:44:41|3496.03
10:44:42|3496.
10:44:43|3495.83
10:44:43|3495.84
10:44:45|3495.83
10:44:45|3495.83
10:44:47|3495.84
10:44:48|3495.83
10:44:49|3495.83
10:44:50|3495.84
10:44:51|3495.84
10:44:52|3495.84
10:44:53|3495.83
10:44:54|3495.83
10:44:55|3495.84
10:44:56|3495.88
10:44:57|3495.88
10:44:58|3495.88
10:44:59|3495.87
10:45:00|3495.88
10:45:01|3495.41
10:45:02|3495.41
10:45:03|3495.41
10:45:04|3495.41
10:45:05|3495.08
10:45:06|3495.07
10:45:07|3495.07
10:45:08|3495.36
10:45:09|3495.36
10:45:10|3495.37
10:45:11|3495.36
10:45:12|3496.
10:45:13|3496.01
10:45:14|3496.
10:45:15|3496.
10:45:16|3496.01
10:45:17|3496.
10:45:18|3496.08
10:45:19|3496.41
10:45:21|3496.46
10:45:22|3496.46
10:45:23|3497.39
10:45:24|3497.39
10:45:26|3497.39
10:45:27|3497.39
10:45:27|3497.45
10:45:29|3497.45
10:45:29|3497.
10:45:30|3495.6
10:45:32|3495.61
10:45:32|3495.41
10:45:34|3496.43
10:45:35|3496.52
10:45:36|3496.51
10:45:37|3496.79
10:45:38|3496.79
10:45:39|3496.79
10:45:40|3496.58
10:45:41|3496.21
10:45:42|3495.77
10:45:43|3495.77
10:45:44|3496.
10:45:45|3496.43
10:45:47|3496.57
10:45:47|3496.57
10:45:48|3496.53
10:45:49|3496.52
10:45:50|3496.53
10:45:51|3496.29
10:45:53|3496.28
10:45:53|3495.79
10:45:55|3495.78
10:45:55|3496.01
10:45:56|3496.
10:45:57|3496.
10:45:58|3496.
10:45:59|3496.01
10:46:00|3496.
10:46:01|3496.01
10:46:03|3496.01
10:46:03|3496.01
10:46:04|3496.15
10:46:05|3496.16
10:46:07|3496.2
10:46:07|3496.2
10:46:08|3496.4
10:46:09|3496.4
10:46:10|3496.39
10:46:11|3496.39
10:46:12|3496.42
10:46:13|3496.99
10:46:14|3497.
10:46:15|3496.82
10:46:16|3496.82
10:46:17|3496.82
10:46:18|3496.82
10:46:19|3496.83
10:46:21|3496.99
10:46:22|3497.
10:46:23|3496.99
10:46:24|3496.37
10:46:25|3496.36
10:46:26|3496.36
10:46:27|3496.37
10:46:28|3496.37
10:46:29|3496.59
10:46:31|3496.6
10:46:32|3496.59
10:46:32|3496.47
10:46:34|3496.36
10:46:34|3496.28
10:46:35|3496.22
10:46:36|3496.01
10:46:37|3495.42
10:46:38|3495.02
10:46:39|3495.02
10:46:40|3495.02
10:46:41|3495.02
10:46:42|3495.11
10:46:43|3495.11
10:46:44|3495.11
10:46:45|3494.6
10:46:47|3494.61
10:46:48|3495.07
10:46:48|3495.11
10:46:49|3495.4
10:46:50|3495.71
10:46:51|3495.8
10:46:53|3495.79
10:46:55|3495.99
10:46:56|3495.4
10:46:57|3495.4
10:46:57|3495.2
10:46:59|3495.21
10:47:00|3495.21
10:47:01|3495.29
10:47:02|3495.2
10:47:03|3494.7
10:47:04|3494.37
10:47:06|3494.37
10:47:07|3494.78
10:47:07|3494.79
10:47:08|3494.87
10:47:10|3494.35
10:47:10|3494.36
10:47:11|3494.35
10:47:12|3494.36
10:47:13|3494.59
10:47:14|3494.6
10:47:15|3494.26
10:47:16|3494.27
10:47:17|3494.27
10:47:18|3494.26
10:47:19|3494.26
10:47:20|3494.
10:47:22|3493.97
10:47:23|3493.4
10:47:24|3493.4
10:47:25|3493.41
10:47:27|3493.79
10:47:27|3493.79
10:47:29|3493.8
10:47:30|3493.97
10:47:31|3493.96
10:47:32|3493.96
10:47:33|3493.96
10:47:34|3493.64
10:47:35|3493.62
10:47:36|3493.62
10:47:37|3493.58
10:47:38|3493.41
10:47:40|3493.4
10:47:40|3493.23
10:47:41|3493.23
10:47:42|3493.
10:47:43|3493.01
10:47:45|3493.
10:47:45|3493.
10:47:46|3492.87
10:47:47|3492.21
10:47:48|3492.05
10:47:49|3491.34
10:47:50|3491.34
10:47:51|3490.2
10:47:52|3490.21
10:47:53|3490.2
10:47:54|3490.05
10:47:56|3490.05
10:47:56|3490.05
10:47:57|3490.06
10:47:58|3490.06
10:47:59|3490.05
10:48:00|3490.25
10:48:02|3490.78
10:48:02|3490.64
10:48:03|3490.39
10:48:04|3490.34
10:48:05|3490.01
10:48:06|3489.87
10:48:07|3489.88
10:48:08|3490.31
10:48:09|3490.32
10:48:10|3490.32
10:48:11|3490.33
10:48:12|3490.32
10:48:13|3491.27
10:48:15|3491.27
10:48:15|3491.26
10:48:16|3491.27
10:48:17|3491.27
10:48:18|3491.34
10:48:19|3491.59
10:48:20|3491.8
10:48:21|3491.6
10:48:23|3491.6
10:48:24|3491.48
10:48:25|3491.48
10:48:26|3492.55
10:48:27|3492.56
10:48:28|3492.56
10:48:30|3493.3
10:48:31|3493.29
10:48:31|3493.29
10:48:33|3493.03
10:48:33|3492.6
10:48:34|3492.6
10:48:35|3492.6
10:48:36|3492.61
10:48:38|3492.56
10:48:39|3492.55
10:48:40|3492.63
10:48:41|3492.56
10:48:42|3493.3
10:48:43|3492.8
10:48:44|3492.8
10:48:45|3492.81
10:48:46|3492.8
10:48:47|3492.8
10:48:48|3492.8
10:48:49|3492.19
10:48:50|3491.82
10:48:51|3491.81
10:48:52|3491.81
10:48:53|3492.19
10:48:54|3492.37
10:48:55|3492.46
10:48:56|3492.21
10:48:57|3492.2
10:48:58|3492.21
10:48:59|3492.2
10:49:00|3493.
10:49:01|3493.
10:49:02|3493.
10:49:03|3493.01
10:49:04|3493.28
10:49:05|3493.62
10:49:06|3493.71
10:49:08|3494.12
10:49:09|3494.85
10:49:09|3494.89
10:49:11|3494.89
10:49:11|3494.63
10:49:12|3494.61
10:49:13|3494.64
10:49:14|3494.87
10:49:15|3494.99
10:49:16|3495.88
10:49:17|3495.88
10:49:18|3495.81
10:49:20|3495.82
10:49:20|3495.82
10:49:21|3495.82
10:49:22|3495.
10:49:24|3495.01
10:49:26|3495.38
10:49:26|3495.38
10:49:27|3495.21
10:49:29|3495.08
10:49:30|3494.62
10:49:31|3494.62
10:49:33|3494.27
10:49:34|3494.27
10:49:34|3494.26
10:49:36|3494.26
10:49:36|3494.26
10:49:38|3494.26
10:49:38|3494.26
10:49:39|3494.33
10:49:41|3494.33
10:49:41|3494.32
10:49:43|3494.32
10:49:43|3494.32
10:49:44|3494.32
10:49:45|3494.48
10:49:46|3494.66
10:49:47|3494.84
10:49:49|3494.83
10:49:50|3494.84
10:49:50|3494.85
10:49:51|3494.86
10:49:52|3494.85
10:49:53|3494.88
10:49:55|3495.58
10:49:56|3495.58
10:49:56|3495.58
10:49:57|3495.59
10:49:58|3495.58
10:49:59|3495.59
10:50:01|3495.58
10:50:02|3495.4
10:50:02|3495.35
10:50:03|3495.01
10:50:05|3495.01
10:50:05|3495.
10:50:06|3494.61
10:50:08|3494.61
10:50:08|3494.63
10:50:10|3494.8
10:50:11|3495.26
10:50:12|3495.26
10:50:13|3495.32
10:50:13|3495.31
10:50:15|3495.31
10:50:16|3495.32
10:50:17|3495.31
10:50:17|3495.31
10:50:18|3495.31
10:50:20|3495.32
10:50:21|3495.36
10:50:22|3495.8
10:50:23|3495.79
10:50:24|3495.83
10:50:24|3495.84
10:50:25|3495.83
10:50:28|3495.83
10:50:29|3495.84
10:50:29|3495.83
10:50:30|3495.84
10:50:32|3495.47
10:50:32|3495.48
10:50:33|3495.47
10:50:34|3495.48
10:50:35|3495.47
10:50:36|3495.74
10:50:38|3495.8
10:50:39|3495.84
10:50:40|3495.83
10:50:41|3495.83
10:50:42|3496.07
10:50:43|3496.07
10:50:44|3496.1
10:50:45|3495.83
10:50:46|3495.61
10:50:47|3495.6
10:50:48|3495.71
10:50:49|3495.92
10:50:50|3495.94
10:50:52|3495.95
10:50:53|3495.94
10:50:54|3495.77
10:50:55|3495.75
10:50:56|3495.66
10:50:57|3495.66
10:50:58|3495.66
10:50:59|3495.66
10:51:00|3495.66
10:51:01|3495.65
10:51:02|3495.66
10:51:03|3495.66
10:51:04|3495.66
10:51:05|3495.66
10:51:06|3495.01
10:51:07|3495.01
10:51:08|3495.01
10:51:09|3495.
10:51:10|3495.08
10:51:11|3495.09
10:51:12|3495.09
10:51:13|3495.08
10:51:14|3495.08
10:51:15|3495.09
10:51:16|3495.09
10:51:17|3495.09
10:51:19|3495.02
10:51:19|3495.01
10:51:20|3495.01
10:51:21|3494.6
10:51:22|3494.52
10:51:24|3494.28
10:51:24|3493.82
10:51:26|3493.33
10:51:27|3493.34
10:51:29|3493.07
10:51:29|3493.06
10:51:31|3493.05
10:51:33|3493.06
10:51:34|3493.06
10:51:35|3493.06
10:51:36|3493.25
10:51:36|3493.25
10:51:38|3493.37
10:51:39|3493.55
10:51:40|3493.55
10:51:41|3493.56
10:51:42|3493.55
10:51:43|3493.56
10:51:44|3493.56
10:51:45|3493.56
10:51:46|3493.87
10:51:47|3493.86
10:51:48|3493.87
10:51:49|3493.86
10:51:50|3491.56
10:51:51|3490.88
10:51:52|3491.06
10:51:53|3491.41
10:51:54|3491.6
10:51:55|3491.59
10:51:56|3491.94
10:51:57|3491.94
10:51:58|3491.95
10:51:59|3491.95
10:52:00|3492.14
10:52:01|3492.01
10:52:02|3492.01
10:52:03|3492.
10:52:04|3491.78
10:52:05|3491.58
10:52:06|3491.58
10:52:07|3491.57
10:52:08|3491.58
10:52:09|3491.57
10:52:10|3491.58
10:52:11|3491.58
10:52:12|3491.58
10:52:13|3492.5
10:52:14|3492.5
10:52:15|3492.5
10:52:16|3492.51
10:52:17|3492.5
10:52:18|3492.2
10:52:19|3492.15
10:52:20|3492.39
10:52:21|3492.98
10:52:22|3492.99
10:52:23|3492.99
10:52:24|3493.
10:52:25|3493.
10:52:27|3493.07
10:52:28|3493.07
10:52:29|3493.07
10:52:30|3493.07
10:52:32|3493.06
10:52:32|3493.06
10:52:34|3493.12
10:52:35|3492.61
10:52:36|3492.71
10:52:37|3492.61
10:52:38|3492.61
10:52:39|3492.61
10:52:40|3492.61
10:52:41|3492.61
10:52:42|3492.6
10:52:44|3492.61
10:52:45|3492.6
10:52:46|3492.61
10:52:49|3492.61
10:52:50|3492.61
10:52:50|3492.71
10:52:51|3492.82
10:52:53|3492.57
10:52:53|3492.47
10:52:55|3492.47
10:52:56|3492.47
10:52:57|3492.48
10:52:58|3492.48
10:52:58|3492.48
10:53:00|3492.48
10:53:01|3492.35
10:53:01|3492.35
10:53:03|3492.33
10:53:03|3492.19
10:53:05|3492.02
10:53:06|3491.51
10:53:06|3491.37
10:53:08|3491.37
10:53:09|3491.36
10:53:10|3491.37
10:53:11|3491.37
10:53:12|3491.5
10:53:13|3491.61
10:53:14|3491.61
10:53:15|3491.6
10:53:16|3491.06
10:53:17|3491.06
10:53:18|3491.05
10:53:19|3491.05
10:53:20|3490.81
10:53:21|3490.6
10:53:22|3490.61
10:53:23|3490.61
10:53:24|3490.61
10:53:26|3490.41
10:53:26|3490.31
10:53:28|3490.32
10:53:28|3490.32
10:53:30|3490.31
10:53:32|3490.05
10:53:32|3490.01
10:53:34|3490.
10:53:35|3490.
10:53:36|3489.2
10:53:36|3489.01
10:53:37|3489.2
10:53:39|3489.21
10:53:39|3489.81
10:53:41|3489.81
10:53:42|3490.3
10:53:43|3490.31
10:53:43|3490.49
10:53:45|3490.5
10:53:45|3490.49
10:53:47|3490.5
10:53:48|3490.5
10:53:49|3490.5
10:53:50|3490.5
10:53:51|3490.5
10:53:51|3490.5
10:53:52|3490.49
10:53:54|3490.49
10:53:54|3490.5
10:53:56|3490.49
10:53:56|3490.49
10:53:58|3490.5
10:53:59|3490.49
10:54:00|3490.49
10:54:01|3490.5
10:54:02|3490.58
10:54:03|3491.3
10:54:04|3491.39
10:54:05|3491.
10:54:06|3490.81
10:54:07|3490.25
10:54:08|3490.21
10:54:09|3490.04
10:54:10|3490.05
10:54:11|3490.04
10:54:12|3490.04
10:54:13|3490.05
10:54:14|3490.05
10:54:16|3490.01
10:54:16|3490.
10:54:17|3490.01
10:54:18|3490.01
10:54:20|3490.01
10:54:20|3490.04
10:54:21|3490.04
10:54:22|3490.04
10:54:23|3490.
10:54:24|3490.
10:54:25|3490.
10:54:27|3490.01
10:54:27|3490.
10:54:28|3490.01
10:54:30|3490.01
10:54:31|3490.01
10:54:31|3490.
10:54:32|3490.
10:54:34|3490.
10:54:35|3490.
10:54:36|3490.
10:54:37|3489.4
10:54:38|3488.89
10:54:39|3488.64
10:54:40|3488.64
10:54:41|3488.65
10:54:42|3488.42
10:54:43|3488.43
10:54:44|3488.43
10:54:45|3488.57
10:54:46|3488.62
10:54:47|3488.54
10:54:48|3488.07
10:54:49|3488.07
10:54:50|3488.07
10:54:51|3488.08
10:54:52|3488.08
10:54:53|3488.07
10:54:54|3488.08
10:54:55|3488.12
10:54:56|3488.6
10:54:57|3488.6
10:54:58|3488.6
10:55:00|3488.59
10:55:00|3488.59
10:55:02|3488.59
10:55:02|3488.6
10:55:03|3488.77
10:55:04|3488.2
10:55:06|3488.02
10:55:06|3488.01
10:55:07|3486.89
10:55:09|3486.88
10:55:09|3486.88
10:55:10|3486.88
10:55:11|3487.13
10:55:13|3487.39
10:55:14|3488.99
10:55:15|3489.14
10:55:16|3489.22
10:55:17|3489.19
10:55:18|3489.01
10:55:19|3489.
10:55:20|3488.63
10:55:21|3488.4
10:55:22|3488.
10:55:23|3488.
10:55:24|3487.68
10:55:25|3487.68
10:55:26|3487.68
10:55:27|3488.09
10:55:28|3488.18
10:55:29|3488.57
10:55:31|3488.99
10:55:32|3488.99
10:55:34|3488.73
10:55:36|3488.6
10:55:36|3488.74
10:55:38|3488.78
10:55:38|3489.38
10:55:39|3489.8
10:55:40|3490.19
10:55:41|3490.34
10:55:42|3490.34
10:55:43|3490.34
10:55:45|3490.35
10:55:45|3490.35
10:55:46|3490.02
10:55:48|3490.01
10:55:49|3490.19
10:55:50|3490.2
10:55:51|3490.37
10:55:52|3490.36
10:55:53|3490.36
10:55:54|3490.37
10:55:55|3490.37
10:55:56|3490.37
10:55:57|3490.36
10:55:58|3490.37
10:55:59|3490.37
10:56:00|3490.33
10:56:01|3490.32
10:56:02|3490.04
10:56:03|3490.04
10:56:05|3490.01
10:56:05|3489.81
10:56:06|3489.81
10:56:08|3489.71
10:56:08|3489.53
10:56:09|3489.54
10:56:10|3489.54
10:56:11|3489.53
10:56:12|3489.29
10:56:13|3489.29
10:56:14|3489.74
10:56:15|3489.8
10:56:16|3490.04
10:56:17|3490.35
10:56:19|3490.35
10:56:20|3490.37
10:56:20|3490.38
10:56:21|3490.79
10:56:22|3491.36
10:56:23|3491.59
10:56:25|3491.6
10:56:25|3491.6
10:56:26|3491.6
10:56:27|3491.59
10:56:28|3491.6
10:56:30|3491.59
10:56:31|3491.6
10:56:32|3491.59
10:56:34|3491.8
10:56:35|3491.92
10:56:36|3491.99
10:56:37|3492.
10:56:38|3492.06
10:56:39|3492.08
10:56:40|3492.14
10:56:41|3492.14
10:56:42|3492.14
10:56:43|3492.14
10:56:44|3492.48
10:56:45|3492.47
10:56:46|3492.47
10:56:47|3492.48
10:56:48|3492.48
10:56:49|3492.48
10:56:50|3492.48
10:56:51|3492.47
10:56:52|3492.48
10:56:53|3492.48
10:56:54|3492.47
10:56:55|3492.47
10:56:56|3492.47
10:56:58|3492.47
10:56:59|3492.61
10:56:59|3492.63
10:57:00|3492.98
10:57:02|3492.99
10:57:03|3492.99
10:57:04|3492.99
10:57:05|3493.
10:57:06|3493.06
10:57:06|3493.06
10:57:08|3493.22
10:57:09|3493.22
10:57:10|3493.22
10:57:11|3493.23
10:57:12|3493.23
10:57:13|3493.39
10:57:14|3493.58
10:57:15|3493.57
10:57:17|3493.58
10:57:17|3493.77
10:57:18|3494.18
10:57:19|3494.47
10:57:21|3494.48
10:57:21|3494.47
10:57:22|3494.6
10:57:23|3494.6
10:57:25|3494.77
10:57:26|3494.89
10:57:26|3494.89
10:57:27|3494.95
10:57:28|3494.96
10:57:30|3494.95
10:57:30|3494.96
10:57:33|3494.95
10:57:33|3494.95
10:57:35|3494.96
10:57:36|3494.95
10:57:37|3495.17
10:57:38|3495.18
10:57:39|3495.19
10:57:40|3495.18
10:57:41|3495.18
10:57:42|3495.18
10:57:43|3495.18
10:57:44|3495.18
10:57:45|3495.18
10:57:46|3495.4
10:57:47|3495.39
10:57:48|3495.4
10:57:49|3495.39
10:57:50|3495.39
10:57:51|3495.39
10:57:52|3495.2
10:57:53|3495.02
10:57:55|3495.02
10:57:55|3495.02
10:57:57|3495.03
10:57:57|3495.02
10:57:59|3495.03
10:58:00|3495.03
10:58:00|3495.03
10:58:01|3494.81
10:58:03|3494.51
10:58:03|3494.24
10:58:04|3494.25
10:58:05|3494.25
10:58:06|3494.25
10:58:07|3494.25
10:58:08|3494.24
10:58:10|3494.25
10:58:10|3494.24
10:58:11|3494.24
10:58:12|3494.24
10:58:13|3494.57
10:58:15|3494.56
10:58:15|3494.84
10:58:16|3494.96
10:58:17|3494.95
10:58:19|3494.95
10:58:19|3494.96
10:58:21|3494.96
10:58:21|3494.95
10:58:22|3494.95
10:58:23|3494.4
10:58:25|3494.4
10:58:25|3494.49
10:58:26|3494.56
10:58:28|3494.56
10:58:28|3494.88
10:58:29|3494.88
10:58:30|3494.88
10:58:31|3494.95
10:58:33|3494.99
10:58:33|3495.05
10:58:35|3495.05
10:58:36|3495.05
10:58:37|3495.05
10:58:38|3495.01
10:58:39|3495.
10:58:40|3495.
10:58:41|3495.
10:58:42|3495.
10:58:43|3495.
10:58:44|3495.01
10:58:45|3495.
10:58:46|3495.
10:58:47|3495.
10:58:48|3495.01
10:58:49|3495.
10:58:50|3495.
10:58:51|3495.
10:58:52|3495.
10:58:53|3495.
10:58:55|3495.
10:58:56|3495.
10:58:56|3495.
10:58:57|3495.
10:58:58|3495.01
10:58:59|3495.
10:59:00|3495.
10:59:01|3495.01
10:59:02|3495.01
10:59:04|3495.01
10:59:05|3495.
10:59:05|3495.01
10:59:06|3495.2
10:59:07|3495.2
10:59:08|3495.2
10:59:10|3495.25
10:59:10|3495.24
10:59:11|3495.9
10:59:13|3495.9
10:59:13|3495.41
10:59:14|3495.41
10:59:15|3495.62
10:59:16|3495.61
10:59:17|3495.44
10:59:18|3495.44
10:59:19|3495.43
10:59:20|3495.44
10:59:21|3495.44
10:59:22|3495.95
10:59:23|3495.95
10:59:24|3496.28
10:59:25|3496.28
10:59:26|3496.27
10:59:27|3496.28
10:59:28|3496.27
10:59:29|3496.27
10:59:30|3496.27
10:59:31|3496.27
10:59:32|3496.27
10:59:33|3496.27
10:59:34|3496.27
10:59:36|3496.27
10:59:36|3496.
10:59:38|3495.97
10:59:39|3495.97
10:59:40|3495.5
10:59:41|3495.51
10:59:42|3495.5
10:59:43|3495.51
10:59:45|3495.8
10:59:46|3495.79
10:59:47|3496.38
10:59:47|3496.37
10:59:49|3496.38
10:59:49|3496.58
10:59:51|3496.59
10:59:52|3496.58
10:59:52|3496.58
10:59:53|3496.58
10:59:54|3496.59
10:59:56|3496.59
10:59:56|3496.79
10:59:57|3497.06
10:59:58|3497.23
11:00:00|3497.3
11:00:00|3497.3
11:00:02|3497.39
11:00:02|3497.59
11:00:04|3497.58
11:00:06|3497.53
11:00:07|3497.34
11:00:07|3497.34
11:00:09|3496.89
11:00:09|3496.89
11:00:11|3496.9
11:00:12|3496.89
11:00:12|3496.9
11:00:13|3496.89
11:00:14|3496.89
11:00:15|3497.39
11:00:17|3497.4
11:00:17|3497.4
11:00:18|3497.4
11:00:20|3497.4
11:00:20|3497.39
11:00:21|3497.4
11:00:22|3497.4
11:00:23|3497.4
11:00:25|3497.53
11:00:25|3497.9
11:00:26|3497.89
11:00:27|3497.89
11:00:28|3498.37
11:00:29|3498.98
11:00:30|3499.
11:00:31|3499.16
11:00:32|3499.17
11:00:33|3499.35
11:00:34|3499.4
11:00:35|3499.39
11:00:36|3499.4
11:00:38|3499.39
11:00:39|3499.83
11:00:40|3499.84
11:00:42|3499.83
11:00:44|3499.94
11:00:44|3499.99
11:00:45|3499.67
11:00:46|3499.79
11:00:48|3499.8
11:00:49|3499.79
11:00:49|3499.08
11:00:51|3499.08
11:00:52|3499.1
11:00:53|3499.37
11:00:53|3499.95
11:00:54|3499.96
11:00:56|3499.96
11:00:57|3499.96
11:00:57|3499.96
11:00:58|3500.
11:01:00|3499.99
11:01:01|3499.99
11:01:02|3500.
11:01:03|3499.87
11:01:04|3499.96
11:01:05|3499.87
11:01:06|3499.88
11:01:07|3499.88
11:01:09|3499.99
11:01:09|3499.99
11:01:10|3500.
11:01:12|3500.18
11:01:12|3500.53
11:01:13|3500.53
11:01:14|3500.54
11:01:15|3500.87
11:01:16|3500.99
11:01:18|3501.08
11:01:18|3501.08
11:01:20|3501.56
11:01:20|3501.65
11:01:21|3501.64
11:01:22|3501.64
11:01:24|3501.84
11:01:25|3501.84
11:01:26|3501.83
11:01:26|3501.83
11:01:27|3501.84
11:01:28|3501.83
11:01:29|3501.51
11:01:30|3501.5
11:01:31|3501.51
11:01:32|3501.51
11:01:33|3501.51
11:01:34|3501.5
11:01:36|3501.79
11:01:38|3501.99
11:01:38|3501.99
11:01:39|3502.
11:01:40|3502.
11:01:42|3502.
11:01:42|3502.01
11:01:44|3502.
11:01:45|3502.03
11:01:45|3502.04
11:01:47|3502.03
11:01:47|3502.2
11:01:49|3503.49
11:01:51|3503.5
11:01:52|3503.49
11:01:52|3503.49
11:01:53|3503.5
11:01:54|3503.5
11:01:55|3503.67
11:01:56|3503.8
11:01:57|3503.79
11:01:58|3503.99
11:01:59|3504.1
11:02:00|3504.51
11:02:01|3504.56
11:02:02|3504.65
11:02:03|3504.65
11:02:04|3504.65
11:02:05|3504.
11:02:06|3504.41
11:02:07|3504.4
11:02:08|3504.32
11:02:09|3503.61
11:02:11|3503.5
11:02:11|3503.24
11:02:12|3503.24
11:02:14|3503.25
11:02:14|3503.04
11:02:15|3503.2
11:02:16|3503.48
11:02:17|3504.08
11:02:18|3504.13
11:02:19|3504.12
11:02:20|3504.54
11:02:21|3504.6
11:02:22|3504.65
11:02:23|3504.65
11:02:24|3504.65
11:02:25|3505.
11:02:26|3505.32
11:02:27|3505.33
11:02:28|3505.69
11:02:29|3505.79
11:02:30|3505.79
11:02:31|3506.12
11:02:33|3506.11
11:02:33|3506.12
11:02:34|3506.11
11:02:35|3506.12
11:02:36|3506.19
11:02:38|3506.19
11:02:39|3506.38
11:02:40|3506.49
11:02:41|3506.61
11:02:42|3506.92
11:02:43|3507.19
11:02:44|3507.18
11:02:45|3507.18
11:02:46|3506.76
11:02:47|3507.45
11:02:48|3505.81
11:02:50|3505.36
11:02:51|3505.22
11:02:52|3505.79
11:02:52|3506.19
11:02:54|3506.19
11:02:54|3506.19
11:02:56|3506.2
11:02:56|3506.19
11:02:58|3506.19
11:02:58|3506.19
11:03:00|3506.19
11:03:00|3506.18
11:03:01|3506.18
11:03:03|3506.18
11:03:04|3506.46
11:03:04|3506.59
11:03:05|3506.6
11:03:07|3506.59
11:03:08|3506.2
11:03:08|3506.2
11:03:09|3506.21
11:03:10|3506.2
11:03:11|3506.2
11:03:12|3506.59
11:03:13|3506.96
11:03:14|3507.
11:03:16|3506.69
11:03:16|3506.7
11:03:17|3506.7
11:03:18|3506.69
11:03:19|3507.01
11:03:20|3507.
11:03:21|3507.
11:03:22|3507.
11:03:23|3506.84
11:03:24|3506.67
11:03:25|3506.65
11:03:26|3506.64
11:03:27|3506.65
11:03:28|3507.04
11:03:29|3507.22
11:03:31|3507.22
11:03:32|3510.99
11:03:33|3510.39
11:03:33|3510.13
11:03:34|3509.48
11:03:36|3509.08
11:03:36|3509.01
11:03:38|3509.
11:03:39|3508.44
11:03:41|3508.45
11:03:42|3508.22
11:03:43|3507.97
11:03:43|3507.66
11:03:45|3507.66
11:03:46|3507.54
11:03:47|3506.96
11:03:48|3506.94
11:03:50|3506.65
11:03:50|3506.66
11:03:52|3506.5
11:03:53|3506.33
11:03:54|3505.97
11:03:55|3505.85
11:03:57|3505.86
11:03:57|3506.8
11:03:58|3506.8
11:04:00|3506.93
11:04:01|3507.2
11:04:01|3507.19
11:04:03|3507.8
11:04:04|3508.19
11:04:05|3507.7
11:04:05|3507.7
11:04:06|3507.7
11:04:07|3507.
11:04:08|3507.
11:04:09|3506.87
11:04:11|3506.4
11:04:11|3506.13
11:04:13|3506.14
11:04:14|3506.
11:04:15|3505.8
11:04:16|3505.8
11:04:16|3505.46
11:04:18|3505.08
11:04:19|3504.39
11:04:20|3503.97
11:04:21|3503.96
11:04:22|3503.97
11:04:23|3503.97
11:04:24|3503.97
11:04:25|3503.96
11:04:26|3503.97
11:04:27|3504.3
11:04:28|3504.3
11:04:29|3504.6
11:04:30|3504.6
11:04:32|3504.89
11:04:32|3504.89
11:04:33|3504.31
11:04:35|3504.32
11:04:35|3504.32
11:04:36|3504.32
11:04:38|3504.31
11:04:38|3504.2
11:04:39|3504.62
11:04:41|3506.2
11:04:42|3506.19
11:04:43|3506.13
11:04:44|3506.13
11:04:45|3506.12
11:04:46|3506.11
11:04:47|3506.05
11:04:48|3506.05
11:04:49|3506.04
11:04:50|3506.04
11:04:51|3506.05
11:04:52|3506.05
11:04:53|3506.12
11:04:54|3506.12
11:04:55|3506.13
11:04:56|3506.19
11:04:57|3506.2
11:04:58|3506.19
11:04:59|3506.2
11:05:00|3505.81
11:05:01|3505.59
11:05:02|3505.15
11:05:04|3505.15
11:05:05|3504.81
11:05:06|3504.81
11:05:07|3504.92
11:05:07|3504.99
11:05:09|3504.8
11:05:10|3504.8
11:05:10|3504.8
11:05:11|3504.61
11:05:13|3504.55
11:05:14|3503.97
11:05:15|3503.98
11:05:16|3504.04
11:05:16|3504.04
11:05:18|3504.05
11:05:19|3503.6
11:05:20|3503.61
11:05:21|3503.12
11:05:22|3503.73
11:05:24|3503.72
11:05:24|3503.73
11:05:25|3503.42
11:05:26|3503.08
11:05:27|3503.09
11:05:28|3503.08
11:05:29|3502.87
11:05:30|3502.87
11:05:31|3502.87
11:05:32|3502.87
11:05:33|3502.86
11:05:35|3503.53
11:05:35|3504.2
11:05:37|3504.22
11:05:37|3503.43
11:05:38|3503.2
11:05:39|3503.2
11:05:41|3503.2
11:05:42|3503.21
11:05:44|3503.11
11:05:44|3503.
11:05:45|3502.55
11:05:46|3502.54
11:05:48|3502.53
11:05:49|3502.53
11:05:50|3502.7
11:05:51|3503.
11:05:52|3503.4
11:05:54|3503.56
11:05:55|3503.56
11:05:55|3503.56
11:05:56|3503.08
11:05:57|3502.89
11:05:58|3502.44
11:06:00|3502.44
11:06:01|3502.5
11:06:01|3502.49
11:06:02|3502.49
11:06:04|3502.49
11:06:05|3502.49
11:06:06|3502.5
11:06:07|3502.44
11:06:08|3501.55
11:06:09|3501.76
11:06:10|3501.98
11:06:11|3502.31
11:06:13|3502.34
11:06:13|3502.34
11:06:14|3502.33
11:06:15|3502.33
11:06:16|3502.33
11:06:18|3502.34
11:06:18|3501.96
11:06:20|3501.96
11:06:20|3501.97
11:06:22|3501.71
11:06:22|3501.72
11:06:23|3501.61
11:06:24|3501.61
11:06:26|3501.61
11:06:27|3501.6
11:06:27|3501.6
11:06:29|3501.6
11:06:30|3501.61
11:06:31|3501.6
11:06:31|3501.6
11:06:33|3501.6
11:06:33|3501.6
11:06:34|3501.47
11:06:36|3501.47
11:06:36|3501.48
11:06:38|3501.47
11:06:38|3501.36
11:06:39|3501.5
11:06:41|3501.6
11:06:41|3501.6
11:06:43|3502.16
11:06:44|3502.16
11:06:45|3502.15
11:06:46|3502.15
11:06:46|3502.15
11:06:48|3502.15
11:06:48|3502.58
11:06:49|3502.59
11:06:51|3502.59
11:06:52|3502.59
11:06:52|3502.71
11:06:54|3502.71
11:06:55|3502.72
11:06:56|3502.71
11:06:57|3502.71
11:06:58|3502.72
11:06:59|3502.79
11:06:59|3502.94
11:07:01|3503.12
11:07:02|3503.12
11:07:03|3503.12
11:07:04|3503.11
11:07:05|3503.12
11:07:06|3503.12
11:07:07|3502.73
11:07:08|3502.73
11:07:09|3502.74
11:07:10|3502.74
11:07:12|3503.11
11:07:12|3503.12
11:07:13|3503.12
11:07:15|3503.11
11:07:16|3503.11
11:07:16|3503.11
11:07:17|3503.12
11:07:19|3503.12
11:07:19|3503.15
11:07:20|3503.14
11:07:22|3503.15
11:07:23|3503.15
11:07:23|3503.15
11:07:24|3503.14
11:07:26|3503.14
11:07:26|3503.3
11:07:28|3503.3
11:07:28|3503.29
11:07:30|3503.3
11:07:31|3503.3
11:07:32|3503.3
11:07:33|3503.3
11:07:34|3503.4
11:07:35|3503.55
11:07:36|3503.54
11:07:37|3503.54
11:07:38|3503.54
11:07:39|3503.55
11:07:40|3503.54
11:07:41|3503.54
11:07:43|3503.55
11:07:44|3503.54
11:07:45|3503.54
11:07:46|3503.54
11:07:47|3503.62
11:07:48|3503.61
11:07:49|3504.17
11:07:50|3504.2
11:07:51|3504.39
11:07:52|3504.39
11:07:53|3504.39
11:07:55|3504.39
11:07:56|3504.4
11:07:56|3504.41
11:07:58|3504.6
11:07:58|3505.
11:08:00|3505.31
11:08:01|3505.84
11:08:02|3506.42
11:08:03|3506.56
11:08:04|3507.94
11:08:06|3507.94
11:08:06|3507.94
11:08:07|3507.62
11:08:09|3507.63
11:08:09|3507.83
11:08:11|3507.82
11:08:11|3507.82
11:08:12|3507.83
11:08:13|3507.82
11:08:15|3507.95
11:08:15|3508.59
11:08:17|3508.52
11:08:18|3508.31
11:08:18|3508.3
11:08:20|3508.31
11:08:20|3508.31
11:08:21|3508.31
11:08:23|3508.31
11:08:24|3508.31
11:08:25|3508.31
11:08:26|3508.3
11:08:27|3508.31
11:08:28|3508.09
11:08:28|3508.09
11:08:30|3507.82
11:08:31|3507.83
11:08:32|3507.82
11:08:33|3507.83
11:08:34|3507.62
11:08:34|3507.22
11:08:36|3507.22
11:08:37|3507.23
11:08:38|3507.23
11:08:39|3507.45
11:08:39|3507.45
11:08:40|3507.62
11:08:41|3507.67
11:08:44|3507.67
11:08:45|3507.79
11:08:45|3507.79
11:08:47|3507.41
11:08:47|3507.4
11:08:49|3507.41
11:08:50|3508.87
11:08:51|3508.56
11:08:52|3508.4
11:08:53|3508.22
11:08:54|3508.05
11:08:55|3508.05
11:08:56|3508.04
11:08:57|3508.05
11:08:58|3508.04
11:08:59|3508.04
11:09:00|3508.04
11:09:01|3507.9
11:09:03|3507.66
11:09:03|3507.66
11:09:05|3508.
11:09:06|3508.05
11:09:07|3508.04
11:09:09|3508.05
11:09:09|3508.02
11:09:11|3508.02
11:09:12|3508.01
11:09:12|3508.01
11:09:13|3507.66
11:09:15|3507.18
11:09:15|3507.
11:09:17|3506.88
11:09:18|3506.88
11:09:18|3506.66
11:09:19|3505.82
11:09:20|3505.82
11:09:21|3505.82
11:09:23|3505.65
11:09:23|3505.65
11:09:24|3505.66
11:09:25|3505.97
11:09:26|3506.04
11:09:27|3506.05
11:09:29|3506.05
11:09:29|3506.04
11:09:31|3506.04
11:09:31|3506.04
11:09:32|3506.51
11:09:33|3506.8
11:09:34|3506.8
11:09:36|3506.8
11:09:36|3506.8
11:09:37|3506.79
11:09:38|3506.8
11:09:40|3506.79
11:09:40|3506.8
11:09:41|3506.79
11:09:43|3506.8
11:09:44|3506.79
11:09:46|3506.8
11:09:47|3506.79
11:09:47|3506.98
11:09:48|3506.87
11:09:50|3506.88
11:09:50|3506.76
11:09:51|3506.76
11:09:53|3506.76
11:09:54|3506.76
11:09:54|3506.76
11:09:56|3506.54
11:09:57|3506.55
11:09:57|3506.55
11:09:58|3506.46
11:09:59|3506.45
11:10:01|3506.46
11:10:02|3506.46
11:10:02|3506.45
11:10:04|3506.46
11:10:05|3506.21
11:10:06|3506.21
11:10:06|3506.2
11:10:08|3506.21
11:10:09|3505.85
11:10:11|3505.41
11:10:12|3505.41
11:10:13|3505.41
11:10:13|3505.4
11:10:15|3505.21
11:10:16|3504.61
11:10:17|3504.32
11:10:17|3504.32
11:10:19|3504.21
11:10:20|3503.76
11:10:21|3503.76
11:10:22|3503.77
11:10:23|3503.77
11:10:24|3503.76
11:10:26|3503.18
11:10:27|3503.15
11:10:29|3503.16
11:10:29|3503.15
11:10:30|3503.16
11:10:31|3503.16
11:10:32|3503.16
11:10:33|3503.41
11:10:34|3503.41
11:10:35|3503.54
11:10:36|3503.53
11:10:37|3503.53
11:10:38|3503.58
11:10:40|3503.57
11:10:41|3503.57
11:10:42|3503.57
11:10:44|3503.57
11:10:45|3503.58
11:10:45|3503.57
11:10:47|3503.16
11:10:48|3503.15
11:10:49|3503.16
11:10:49|3503.15
11:10:52|3503.16
11:10:52|3502.9
11:10:53|3502.74
11:10:55|3502.74
11:10:55|3502.42
11:10:56|3502.31
11:10:58|3502.06
11:10:59|3502.05
11:11:01|3502.05
11:11:02|3502.05
11:11:02|3502.13
11:11:04|3502.13
11:11:05|3502.55
11:11:07|3502.44
11:11:08|3502.44
11:11:08|3502.43
11:11:10|3502.43
11:11:11|3502.43
11:11:12|3502.44
11:11:13|3502.99
11:11:13|3502.99
11:11:14|3503.
11:11:15|3502.99
11:11:17|3503.
11:11:17|3503.
11:11:19|3503.
11:11:20|3502.99
11:11:21|3502.99
11:11:22|3503.
11:11:23|3503.
11:11:24|3503.
11:11:25|3502.99
11:11:26|3502.55
11:11:28|3502.55
11:11:28|3502.55
11:11:29|3502.4
11:11:30|3502.38
11:11:31|3502.2
11:11:32|3502.21
11:11:33|3502.11
11:11:35|3502.11
11:11:36|3502.05
11:11:36|3502.06
11:11:37|3502.06
11:11:39|3502.05
11:11:39|3502.06
11:11:41|3502.05
11:11:42|3502.05
11:11:43|3502.05
11:11:45|3502.01
11:11:45|3502.01
11:11:46|3501.73
11:11:48|3501.62
11:11:49|3501.61
11:11:50|3501.62
11:11:51|3501.62
11:11:52|3501.62
11:11:54|3501.82
11:11:55|3501.82
11:11:55|3501.83
11:11:57|3501.82
11:11:57|3501.83
11:11:59|3501.82
11:12:00|3501.98
11:12:01|3502.06
11:12:02|3502.05
11:12:03|3502.05
11:12:05|3502.05
11:12:06|3502.06
11:12:06|3502.05
11:12:07|3502.06
11:12:09|3502.06
11:12:09|3502.05
11:12:10|3502.06
11:12:12|3502.05
11:12:12|3502.06
11:12:13|3502.06
11:12:15|3502.06
11:12:15|3502.06
11:12:16|3502.06
11:12:17|3502.44
11:12:18|3501.23
11:12:19|3501.23
11:12:21|3501.24
11:12:21|3501.23
11:12:22|3501.24
11:12:24|3501.24
11:12:24|3501.23
11:12:25|3501.59
11:12:26|3501.6
11:12:28|3502.19
11:12:29|3502.37
11:12:29|3502.97
11:12:31|3503.15
11:12:31|3503.16
11:12:33|3503.15
11:12:34|3503.16
11:12:35|3503.15
11:12:36|3503.
11:12:37|3502.68
11:12:38|3502.68
11:12:39|3502.68
11:12:39|3502.67
11:12:42|3502.34
11:12:43|3501.83
11:12:44|3501.46
11:12:45|3501.24
11:12:46|3501.01
11:12:48|3501.
11:12:48|3501.
11:12:50|3501.
11:12:51|3500.94
11:12:52|3500.95
11:12:54|3500.94
11:12:55|3500.94
11:12:56|3501.79
11:12:56|3501.8
11:12:58|3501.8
11:12:59|3501.79
11:13:00|3502.
11:13:01|3502.
11:13:02|3502.35
11:13:04|3502.34
11:13:05|3502.97
11:13:06|3503.
11:13:06|3503.
11:13:07|3503.01
11:13:08|3503.01
11:13:09|3503.01
11:13:11|3503.
11:13:11|3503.
11:13:13|3503.
11:13:14|3502.79
11:13:15|3502.69
11:13:16|3502.68
11:13:17|3502.69
11:13:18|3502.68
11:13:19|3502.69
11:13:20|3502.68
11:13:21|3502.68
11:13:22|3502.36
11:13:23|3502.01
11:13:24|3502.
11:13:25|3502.07
11:13:26|3502.1
11:13:27|3502.4
11:13:28|3502.67
11:13:29|3502.68
11:13:30|3502.68
11:13:31|3502.67
11:13:32|3502.67
11:13:33|3502.68
11:13:34|3502.68
11:13:35|3502.68
11:13:36|3502.68
11:13:38|3502.69
11:13:38|3502.69
11:13:39|3502.69
11:13:41|3502.69
11:13:42|3502.74
11:13:43|3502.73
11:13:45|3502.74
11:13:47|3502.73
11:13:47|3502.76
11:13:48|3502.78
11:13:50|3502.78
11:13:51|3502.78
11:13:52|3502.79
11:13:53|3502.78
11:13:55|3502.79
11:13:55|3502.79
11:13:57|3502.79
11:13:57|3502.78
11:13:59|3502.78
11:13:59|3502.79
11:14:01|3502.79
11:14:02|3502.47
11:14:03|3502.48
11:14:04|3502.48
11:14:04|3502.37
11:14:05|3502.38
11:14:07|3502.
11:14:08|3502.
11:14:08|3502.
11:14:10|3502.01
11:14:11|3501.82
11:14:11|3501.81
11:14:13|3501.82
11:14:14|3501.82
11:14:15|3501.82
11:14:16|3501.82
11:14:17|3501.82
11:14:18|3501.81
11:14:19|3501.82
11:14:20|3501.81
11:14:21|3501.82
11:14:22|3501.82
11:14:23|3501.81
11:14:24|3501.81
11:14:25|3501.81
11:14:26|3502.37
11:14:27|3502.4
11:14:28|3502.39
11:14:29|3502.4
11:14:30|3502.39
11:14:31|3502.39
11:14:32|3502.39
11:14:34|3502.59
11:14:34|3502.59
11:14:36|3502.6
11:14:37|3502.6
11:14:38|3502.6
11:14:39|3502.6
11:14:40|3502.59
11:14:41|3502.6
11:14:42|3502.6
11:14:44|3502.59
11:14:44|3502.59
11:14:46|3501.8
11:14:48|3501.81
11:14:49|3501.81
11:14:50|3501.8
11:14:51|3501.81
11:14:52|3501.8
11:14:53|3501.8
11:14:55|3501.89
11:14:55|3501.92
11:14:57|3502.32
11:14:58|3502.33
11:14:59|3502.32
11:14:59|3502.33
11:15:00|3502.33
11:15:02|3502.33
11:15:02|3502.33
11:15:04|3502.33
11:15:05|3502.26
11:15:06|3502.26
11:15:08|3502.25
11:15:08|3502.26
11:15:10|3501.89
11:15:10|3501.81
11:15:12|3501.8
11:15:12|3501.54
11:15:13|3501.53
11:15:14|3501.53
11:15:16|3501.53
11:15:17|3501.53
11:15:17|3501.54
11:15:19|3501.53
11:15:19|3501.47
11:15:21|3501.48
11:15:22|3501.47
11:15:23|3501.47
11:15:24|3501.26
11:15:25|3501.26
11:15:26|3501.27
11:15:26|3501.26
11:15:28|3501.27
11:15:28|3501.27
11:15:29|3501.27
11:15:31|3501.27
11:15:32|3501.27
11:15:33|3501.26
11:15:34|3501.26
11:15:35|3501.26
11:15:36|3501.26
11:15:37|3501.26
11:15:38|3501.26
11:15:39|3501.27
11:15:40|3501.26
11:15:42|3501.26
11:15:42|3501.27
11:15:44|3501.26
11:15:45|3501.26
11:15:47|3501.77
11:15:47|3501.99
11:15:48|3502.44
11:15:50|3502.74
11:15:50|3502.74
11:15:51|3502.91
11:15:53|3503.15
11:15:53|3503.15
11:15:55|3503.58
11:15:55|3503.79
11:15:56|3503.79
11:15:58|3503.79
11:15:59|3503.8
11:16:00|3503.8
11:16:02|3503.8
11:16:02|3503.8
11:16:03|3503.8
11:16:04|3503.62
11:16:06|3503.63
11:16:06|3503.63
11:16:07|3503.24
11:16:08|3503.34
11:16:09|3503.33
11:16:10|3503.33
11:16:11|3504.
11:16:12|3504.13
11:16:13|3504.49
11:16:15|3504.49
11:16:15|3503.9
11:16:16|3503.57
11:16:17|3503.06
11:16:18|3502.83
11:16:19|3502.83
11:16:20|3502.74
11:16:21|3502.26
11:16:22|3502.27
11:16:23|3502.27
11:16:25|3502.27
11:16:25|3502.27
11:16:26|3502.27
11:16:27|3502.26
11:16:29|3502.27
11:16:29|3502.27
11:16:30|3502.27
11:16:31|3502.27
11:16:32|3502.26
11:16:33|3502.28
11:16:34|3502.55
11:16:36|3502.55
11:16:36|3502.54
11:16:38|3502.59
11:16:39|3502.59
11:16:39|3502.54
11:16:41|3502.38
11:16:42|3501.56
11:16:43|3501.28
11:16:44|3501.29
11:16:45|3501.29
11:16:47|3501.49
11:16:48|3501.49
11:16:48|3501.5
11:16:50|3501.56
11:16:50|3501.57
11:16:51|3501.05
11:16:53|3501.05
11:16:54|3501.05
11:16:55|3501.06
11:16:56|3501.17
11:16:57|3501.19
11:16:58|3501.2
11:16:59|3501.19
11:17:00|3501.2
11:17:01|3501.19
11:17:02|3501.13
11:17:03|3501.13
11:17:04|3501.13
11:17:05|3501.13
11:17:06|3500.74
11:17:07|3500.75
11:17:08|3500.74
11:17:09|3500.75
11:17:10|3500.58
11:17:11|3500.69
11:17:12|3501.25
11:17:13|3501.25
11:17:14|3501.38
11:17:15|3501.8
11:17:16|3502.19
11:17:17|3502.18
11:17:18|3501.8
11:17:19|3501.8
11:17:20|3501.44
11:17:21|3501.13
11:17:23|3500.86
11:17:23|3501.02
11:17:24|3501.02
11:17:25|3501.02
11:17:26|3501.39
11:17:27|3501.98
11:17:28|3502.19
11:17:29|3502.19
11:17:31|3502.2
11:17:32|3502.19
11:17:33|3502.19
11:17:34|3502.2
11:17:34|3502.19
11:17:36|3502.06
11:17:36|3502.06
11:17:37|3502.05
11:17:38|3502.05
11:17:39|3501.53
11:17:40|3501.03
11:17:41|3501.02
11:17:42|3501.03
11:17:43|3501.02
11:17:45|3501.02
11:17:46|3501.03
11:17:46|3501.03
11:17:48|3501.02
11:17:49|3501.02
11:17:50|3501.03
11:17:51|3500.89
11:17:52|3500.88
11:17:53|3500.89
11:17:54|3500.88
11:17:56|3500.
11:17:57|3500.01
11:17:57|3500.01
11:17:58|3500.
11:17:59|3500.
11:18:00|3500.
11:18:02|3500.01
11:18:03|3500.01
11:18:03|3500.
11:18:05|3500.
11:18:05|3500.
11:18:07|3500.09
11:18:08|3500.19
11:18:09|3500.24
11:18:10|3500.01
11:18:11|3500.01
11:18:12|3500.
11:18:13|3500.
11:18:14|3500.
11:18:16|3500.
11:18:16|3500.
11:18:17|3500.
11:18:18|3500.
11:18:19|3500.
11:18:20|3500.
11:18:22|3500.01
11:18:22|3500.
11:18:23|3500.16
11:18:25|3500.57
11:18:25|3500.51
11:18:26|3500.51
11:18:28|3500.51
11:18:28|3500.52
11:18:29|3500.33
11:18:30|3500.3
11:18:31|3500.06
11:18:32|3500.
11:18:33|3500.
11:18:34|3500.
11:18:35|3500.
11:18:36|3500.01
11:18:37|3500.
11:18:38|3500.01
11:18:39|3500.01
11:18:41|3500.01
11:18:41|3500.01
11:18:42|3500.01
11:18:44|3500.01
11:18:45|3500.01
11:18:45|3500.01
11:18:46|3500.31
11:18:48|3500.31
11:18:48|3500.32
11:18:50|3500.32
11:18:51|3500.32
11:18:52|3500.31
11:18:53|3500.32
11:18:53|3500.32
11:18:55|3500.32
11:18:56|3501.06
11:18:56|3501.05
11:18:58|3501.05
11:18:59|3500.64
11:18:59|3500.64
11:19:01|3500.12
11:19:02|3500.
11:19:02|3500.01
11:19:03|3500.01
11:19:05|3500.01
11:19:05|3500.09
11:19:06|3500.21
11:19:08|3500.32
11:19:09|3500.31
11:19:09|3500.59
11:19:11|3500.59
11:19:12|3500.59
11:19:13|3500.59
11:19:14|3500.59
11:19:15|3500.71
11:19:16|3500.71
11:19:17|3500.72
11:19:18|3500.72
11:19:19|3500.71
11:19:20|3500.71
11:19:21|3500.71
11:19:23|3500.71
11:19:24|3500.71
11:19:24|3500.71
11:19:25|3500.72
11:19:26|3500.72
11:19:27|3500.71
11:19:28|3500.32
11:19:29|3500.32
11:19:30|3500.
11:19:31|3500.01
11:19:32|3500.
11:19:34|3500.
11:19:35|3500.01
11:19:36|3500.01
11:19:37|3500.01
11:19:38|3500.
11:19:39|3499.55
11:19:40|3499.55
11:19:41|3498.8
11:19:42|3498.81
11:19:43|3498.81
11:19:45|3498.8
11:19:46|3498.81
11:19:48|3498.26
11:19:49|3498.
11:19:50|3497.69
11:19:51|3497.26
11:19:52|3497.26
11:19:53|3497.48
11:19:54|3497.5
11:19:55|3497.5
11:19:56|3497.57
11:19:57|3497.93
11:19:58|3497.92
11:19:59|3497.92
11:20:00|3497.92
11:20:01|3497.72
11:20:03|3497.22
11:20:03|3496.87
11:20:04|3496.64
11:20:05|3496.62
11:20:06|3496.62
11:20:07|3496.63
11:20:09|3496.63
11:20:10|3496.63
11:20:11|3496.62
11:20:12|3496.58
11:20:13|3496.36
11:20:13|3495.2
11:20:15|3495.2
11:20:15|3495.19
11:20:17|3495.2
11:20:18|3495.2
11:20:19|3495.49
11:20:20|3495.49
11:20:20|3495.49
11:20:21|3495.49
11:20:23|3495.49
11:20:24|3495.49
11:20:25|3496.19
11:20:25|3496.19
11:20:27|3496.2
11:20:28|3496.2
11:20:29|3496.53
11:20:29|3496.55
11:20:30|3496.55
11:20:32|3496.26
11:20:32|3496.25
11:20:34|3496.26
11:20:34|3496.26
11:20:36|3496.26
11:20:37|3496.31
11:20:38|3496.31
11:20:39|3496.32
11:20:40|3496.32
11:20:41|3496.31
11:20:42|3496.32
11:20:42|3496.32
11:20:44|3495.55
11:20:44|3495.49
11:20:46|3495.49
11:20:47|3495.
11:20:48|3495.01
11:20:50|3495.
11:20:50|3495.
11:20:52|3495.19
11:20:53|3495.19
11:20:55|3495.45
11:20:56|3495.44
11:20:57|3495.05
11:20:58|3495.05
11:20:59|3495.05
11:21:00|3495.06
11:21:01|3495.8
11:21:02|3495.8
11:21:03|3496.63
11:21:04|3496.97
11:21:05|3496.99
11:21:06|3496.99
11:21:07|3496.99
11:21:08|3496.99
11:21:09|3496.99
11:21:10|3497.
11:21:11|3496.99
11:21:12|3496.99
11:21:13|3497.
11:21:14|3497.4
11:21:15|3497.39
11:21:16|3497.4
11:21:17|3497.54
11:21:18|3497.54
11:21:19|3497.55
11:21:20|3497.36
11:21:21|3497.37
11:21:22|3496.92
11:21:23|3496.91
11:21:25|3496.91
11:21:26|3496.47
11:21:27|3496.08
11:21:27|3496.26
11:21:28|3496.39
11:21:29|3496.4
11:21:30|3496.4
11:21:32|3496.39
11:21:32|3496.39
11:21:33|3496.39
11:21:34|3496.
11:21:36|3495.74
11:21:36|3495.74
11:21:37|3495.74
11:21:38|3495.77
11:21:39|3495.99
11:21:40|3496.
11:21:41|3495.6
11:21:43|3495.4
11:21:43|3495.
11:21:44|3495.01
11:21:45|3495.01
11:21:46|3495.
11:21:47|3495.01
11:21:49|3494.3
11:21:49|3494.32
11:21:52|3494.31
11:21:53|3494.31
11:21:54|3494.31
11:21:55|3494.58
11:21:56|3494.59
11:21:57|3494.58
11:21:58|3494.59
11:22:00|3494.58
11:22:01|3494.58
11:22:01|3494.59
11:22:03|3494.59
11:22:03|3494.48
11:22:05|3494.48
11:22:06|3494.48
11:22:07|3494.48
11:22:08|3493.95
11:22:09|3493.61
11:22:10|3493.51
11:22:11|3493.5
11:22:12|3493.5
11:22:13|3493.5
11:22:14|3493.5
11:22:15|3493.81
11:22:17|3494.35
11:22:17|3494.15
11:22:18|3494.04
11:22:19|3494.05
11:22:20|3493.9
11:22:21|3493.69
11:22:22|3493.7
11:22:23|3493.69
11:22:24|3493.69
11:22:25|3493.69
11:22:26|3493.69
11:22:27|3493.69
11:22:28|3493.69
11:22:29|3493.7
11:22:30|3493.7
11:22:31|3493.7
11:22:32|3493.69
11:22:33|3493.69
11:22:35|3493.61
11:22:36|3493.6
11:22:36|3493.58
11:22:38|3493.41
11:22:38|3493.4
11:22:40|3493.41
11:22:41|3493.41
11:22:41|3493.4
11:22:42|3493.4
11:22:43|3493.4
11:22:44|3493.4
11:22:45|3493.41
11:22:46|3493.6
11:22:47|3493.22
11:22:49|3493.22
11:22:50|3493.
11:22:51|3492.5
11:22:52|3492.3
11:22:53|3492.31
11:22:54|3492.31
11:22:55|3492.31
11:22:56|3492.12
11:22:58|3492.11
11:22:59|3492.11
11:22:59|3492.11
11:23:01|3492.01
11:23:01|3492.02
11:23:02|3492.02
11:23:04|3491.78
11:23:05|3491.78
11:23:06|3491.78
11:23:07|3491.78
11:23:08|3491.78
11:23:09|3491.78
11:23:10|3492.
11:23:11|3492.31
11:23:12|3492.52
11:23:13|3492.53
11:23:14|3492.52
11:23:15|3492.49
11:23:16|3492.35
11:23:17|3492.36
11:23:18|3492.35
11:23:19|3492.31
11:23:20|3492.
11:23:21|3491.99
11:23:22|3491.83
11:23:23|3491.84
11:23:24|3491.99
11:23:25|3492.12
11:23:26|3492.2
11:23:27|3492.77
11:23:28|3492.97
11:23:29|3492.67
11:23:30|3492.67
11:23:31|3492.67
11:23:32|3492.97
11:23:33|3493.21
11:23:34|3493.21
11:23:35|3493.21
11:23:36|3493.31
11:23:37|3493.69
11:23:38|3494.2
11:23:39|3494.3
11:23:40|3494.39
11:23:41|3494.48
11:23:42|3494.49
11:23:43|3494.49
11:23:44|3494.54
11:23:45|3494.57
11:23:46|3494.63
11:23:48|3494.64
11:23:48|3494.65
11:23:49|3494.64
11:23:51|3494.29
11:23:52|3494.3
11:23:53|3494.29
11:23:54|3494.29
11:23:55|3494.3
11:23:56|3494.29
11:23:58|3494.29
11:23:59|3494.29
11:24:00|3494.29
11:24:00|3493.82
11:24:02|3493.4
11:24:03|3493.4
11:24:03|3493.14
11:24:05|3493.14
11:24:06|3493.14
11:24:07|3493.01
11:24:08|3493.01
11:24:09|3493.01
11:24:10|3493.01
11:24:11|3492.41
11:24:11|3492.36
11:24:13|3492.57
11:24:13|3492.44
11:24:15|3492.45
11:24:16|3492.37
11:24:16|3492.37
11:24:18|3492.37
11:24:19|3492.36
11:24:20|3492.47
11:24:21|3492.6
11:24:22|3492.6
11:24:23|3492.59
11:24:23|3492.6
11:24:24|3492.6
11:24:25|3492.6
11:24:27|3492.59
11:24:27|3492.6
11:24:28|3492.59
11:24:30|3492.6
11:24:31|3492.72
11:24:31|3492.72
11:24:33|3492.73
11:24:34|3492.78
11:24:34|3492.79
11:24:36|3492.56
11:24:37|3492.57
11:24:38|3492.57
11:24:39|3492.57
11:24:40|3492.57
11:24:41|3492.56
11:24:42|3492.56
11:24:43|3492.56
11:24:44|3492.56
11:24:45|3492.56
11:24:46|3492.57
11:24:47|3492.56
11:24:48|3492.57
11:24:49|3492.56
11:24:50|3492.57
11:24:51|3492.57
11:24:52|3492.57
11:24:53|3492.56
11:24:54|3492.57
11:24:55|3492.57
11:24:56|3492.56
11:24:57|3492.57
11:24:58|3492.57
11:24:59|3492.56
11:25:00|3492.57
11:25:01|3492.57
11:25:02|3492.57
11:25:03|3492.56
11:25:04|3492.56
11:25:05|3492.56
11:25:06|3492.56
11:25:07|3492.56
11:25:08|3492.56
11:25:09|3492.57
11:25:11|3492.6
11:25:11|3492.98
11:25:13|3492.98
11:25:13|3493.
11:25:15|3492.99
11:25:16|3493.
11:25:17|3493.
11:25:17|3493.37
11:25:19|3493.58
11:25:20|3493.58
11:25:21|3493.58
11:25:21|3493.4
11:25:22|3493.39
11:25:24|3493.4
11:25:25|3493.8
11:25:26|3494.14
11:25:27|3494.15
11:25:28|3493.86
11:25:29|3493.86
11:25:29|3493.87
11:25:31|3493.69
11:25:31|3493.7
11:25:33|3493.7
11:25:34|3493.08
11:25:35|3493.08
11:25:36|3493.08
11:25:36|3493.07
11:25:37|3493.08
11:25:39|3493.3
11:25:40|3493.3
11:25:41|3493.29
11:25:41|3493.29
11:25:42|3493.29
11:25:44|3493.45
11:25:44|3493.68
11:25:46|3493.68
11:25:47|3493.76
11:25:47|3494.14
11:25:49|3494.51
11:25:50|3494.63
11:25:51|3494.79
11:25:51|3494.69
11:25:53|3494.52
11:25:54|3494.27
11:25:56|3494.26
11:25:57|3494.27
11:25:58|3494.26
11:25:59|3494.26
11:26:00|3494.26
11:26:01|3494.03
11:26:02|3493.81
11:26:02|3493.81
11:26:04|3493.81
11:26:05|3493.8
11:26:06|3493.81
11:26:07|3494.12
11:26:07|3494.11
11:26:09|3494.11
11:26:10|3494.11
11:26:11|3494.11
11:26:12|3494.2
11:26:12|3494.8
11:26:14|3494.8
11:26:15|3494.8
11:26:16|3494.99
11:26:17|3494.99
11:26:18|3494.99
11:26:19|3494.99
11:26:20|3494.99
11:26:21|3494.81
11:26:22|3494.81
11:26:23|3494.8
11:26:24|3494.81
11:26:25|3494.81
11:26:26|3494.24
11:26:27|3494.21
11:26:28|3493.75
11:26:29|3493.74
11:26:30|3493.74
11:26:31|3493.75
11:26:32|3493.41
11:26:33|3493.4
11:26:34|3493.41
11:26:35|3493.3
11:26:36|3493.3
11:26:37|3493.31
11:26:38|3493.3
11:26:39|3493.3
11:26:40|3493.3
11:26:41|3493.3
11:26:42|3493.31
11:26:43|3493.3
11:26:44|3493.31
11:26:45|3493.3
11:26:47|3493.31
11:26:47|3493.3
11:26:48|3493.3
11:26:49|3493.3
11:26:50|3493.31
11:26:51|3493.31
11:26:52|3493.31
11:26:53|3493.31
11:26:55|3493.31
11:26:56|3493.31
11:26:57|3493.3
11:26:58|3493.3
11:26:59|3493.07
11:27:00|3493.08
11:27:02|3493.07
11:27:03|3493.19
11:27:04|3493.19
11:27:04|3493.7
11:27:06|3494.18
11:27:06|3494.39
11:27:07|3494.51
11:27:08|3494.54
11:27:09|3494.99
11:27:10|3494.99
11:27:11|3494.99
11:27:12|3495.38
11:27:13|3495.4
11:27:14|3495.4
11:27:15|3496.16
11:27:16|3496.16
11:27:17|3496.16
11:27:18|3496.17
11:27:19|3496.17
11:27:21|3496.16
11:27:21|3496.16
11:27:23|3496.16
11:27:23|3495.71
11:27:24|3494.99
11:27:25|3494.91
11:27:27|3494.9
11:27:28|3494.91
11:27:28|3494.91
11:27:29|3494.9
11:27:31|3494.91
11:27:32|3494.9
11:27:32|3494.91
11:27:33|3494.9
11:27:35|3494.91
11:27:35|3494.91
11:27:36|3494.9
11:27:38|3494.91
11:27:38|3494.9
11:27:39|3494.91
11:27:40|3494.91
11:27:42|3494.91
11:27:42|3494.9
11:27:43|3494.91
11:27:44|3494.9
11:27:45|3495.
11:27:46|3495.17
11:27:47|3495.19
11:27:48|3495.35
11:27:49|3495.34
11:27:50|3495.35
11:27:51|3495.34
11:27:52|3495.34
11:27:53|3495.39
11:27:55|3495.55
11:27:57|3495.56
11:27:58|3495.56
11:27:59|3495.56
11:28:01|3495.57
11:28:02|3495.56
11:28:02|3495.57
11:28:03|3495.57
11:28:04|3495.57
11:28:06|3495.31
11:28:08|3495.
11:28:08|3495.01
11:28:09|3495.
11:28:10|3495.01
11:28:11|3495.
11:28:12|3495.01
11:28:14|3495.01
11:28:14|3495.19
11:28:15|3495.39
11:28:17|3495.39
11:28:18|3495.39
11:28:18|3495.4
11:28:20|3495.4
11:28:21|3495.4
11:28:22|3495.39
11:28:23|3495.39
11:28:24|3495.4
11:28:25|3495.4
11:28:25|3495.4
11:28:27|3495.39
11:28:28|3495.4
11:28:28|3495.39
11:28:30|3495.39
11:28:31|3495.39
11:28:32|3495.4
11:28:33|3495.39
11:28:33|3495.3
11:28:34|3495.3
11:28:36|3495.3
11:28:37|3495.3
11:28:37|3495.29
11:28:39|3495.29
11:28:40|3495.01
11:28:41|3495.
11:28:43|3495.01
11:28:43|3495.
11:28:44|3495.
11:28:45|3495.
11:28:46|3495.
11:28:47|3495.
11:28:48|3495.01
11:28:49|3495.01
11:28:50|3494.51
11:28:51|3494.2
11:28:53|3494.21
11:28:53|3494.2
11:28:54|3494.1
11:28:55|3494.1
11:28:57|3494.1
11:28:57|3494.09
11:28:59|3494.09
11:28:59|3493.97
11:29:01|3493.77
11:29:02|3493.6
11:29:02|3493.6
11:29:04|3493.6
11:29:05|3493.59
11:29:06|3493.59
11:29:07|3492.63
11:29:08|3492.63
11:29:09|3492.62
11:29:10|3492.62
11:29:11|3492.63
11:29:12|3492.98
11:29:13|3492.98
11:29:14|3493.39
11:29:16|3493.39
11:29:17|3493.39
11:29:18|3493.39
11:29:18|3493.39
11:29:19|3493.4
11:29:20|3493.4
11:29:22|3493.4
11:29:23|3493.4
11:29:24|3493.4
11:29:25|3493.4
11:29:26|3493.39
11:29:27|3493.35
11:29:27|3493.35
11:29:29|3493.35
11:29:30|3493.36
11:29:31|3493.36
11:29:32|3493.36
11:29:32|3493.36
11:29:33|3493.36
11:29:35|3493.36
11:29:36|3493.39
11:29:37|3493.4
11:29:38|3493.4
11:29:39|3493.61
11:29:40|3493.63
11:29:41|3493.8
11:29:42|3493.94
11:29:42|3493.96
11:29:43|3493.96
11:29:45|3493.96
11:29:46|3493.97
11:29:47|3493.87
11:29:48|3493.86
11:29:49|3493.87
11:29:50|3493.87
11:29:51|3493.86
11:29:52|3493.86
11:29:53|3493.86
11:29:54|3493.87
11:29:55|3493.86
11:29:56|3493.87
11:29:58|3493.87
11:29:59|3493.86
11:30:00|3493.87
11:30:01|3493.87
11:30:02|3493.65
11:30:03|3493.41
11:30:05|3493.4
11:30:05|3492.8
11:30:06|3492.8
11:30:07|3492.56
11:30:08|3492.52
11:30:09|3492.52
11:30:11|3492.52
11:30:11|3492.52
11:30:12|3492.52
11:30:14|3492.51
11:30:15|3492.51
11:30:15|3492.51
11:30:17|3492.51
11:30:17|3492.51
11:30:18|3492.71
11:30:20|3492.74
11:30:20|3491.67
11:30:22|3491.68
11:30:22|3491.68
11:30:23|3491.68
11:30:24|3491.68
11:30:26|3491.68
11:30:26|3491.68
11:30:27|3491.67
11:30:29|3491.67
11:30:30|3491.67
11:30:30|3491.67
11:30:31|3491.67
11:30:32|3491.67
11:30:34|3491.67
11:30:34|3491.67
11:30:36|3491.68
11:30:36|3491.68
11:30:37|3491.43
11:30:38|3491.32
11:30:40|3491.33
11:30:40|3491.18
11:30:41|3491.18
11:30:43|3491.18
11:30:44|3491.18
11:30:44|3491.18
11:30:46|3491.17
11:30:46|3491.17
11:30:47|3491.18
11:30:48|3491.39
11:30:50|3491.4
11:30:50|3491.8
11:30:52|3492.38
11:30:52|3492.6
11:30:54|3492.44
11:30:55|3492.41
11:30:55|3492.4
11:30:56|3492.39
11:30:59|3492.39
11:31:00|3492.39
11:31:01|3492.4
11:31:01|3492.4
11:31:03|3492.4
11:31:03|3492.4
11:31:04|3492.39
11:31:06|3492.39
11:31:06|3492.4
11:31:08|3492.4
11:31:09|3492.4
11:31:10|3492.4
11:31:11|3492.08
11:31:11|3492.09
11:31:13|3492.09
11:31:14|3492.08
11:31:15|3492.09
11:31:16|3492.08
11:31:16|3492.41
11:31:19|3492.95
11:31:19|3493.15
11:31:20|3493.19
11:31:21|3493.85
11:31:22|3494.
11:31:23|3494.
11:31:24|3494.19
11:31:26|3494.19
11:31:26|3494.6
11:31:27|3494.83
11:31:28|3494.84
11:31:29|3495.
11:31:31|3495.
11:31:32|3495.19
11:31:33|3495.23
11:31:34|3495.23
11:31:34|3495.
11:31:35|3495.01
11:31:36|3495.01
11:31:37|3495.02
11:31:39|3495.2
11:31:39|3495.29
11:31:40|3495.29
11:31:42|3495.3
11:31:43|3495.38
11:31:44|3495.39
11:31:45|3495.75
11:31:46|3495.9
11:31:46|3495.94
11:31:47|3495.95
11:31:49|3495.98
11:31:50|3496.07
11:31:51|3496.09
11:31:52|3496.1
11:31:52|3496.19
11:31:53|3496.51
11:31:55|3496.58
11:31:56|3496.57
11:31:56|3496.58
11:31:58|3496.58
11:31:58|3496.57
11:31:59|3496.57
11:32:01|3496.58
11:32:02|3496.57
11:32:02|3496.04
11:32:03|3496.02
11:32:06|3496.02
11:32:07|3496.02
11:32:09|3496.02
11:32:10|3496.01
11:32:10|3496.01
11:32:11|3496.02
11:32:12|3496.85
11:32:14|3496.99
11:32:15|3497.54
11:32:16|3497.8
11:32:17|3497.79
11:32:18|3497.79
11:32:19|3497.79
11:32:20|3497.8
11:32:20|3497.79
11:32:22|3497.78
11:32:22|3497.78
11:32:23|3497.78
11:32:25|3497.78
11:32:25|3497.79
11:32:27|3497.79
11:32:27|3497.79
11:32:29|3497.78
11:32:30|3497.78
11:32:31|3497.79
11:32:32|3497.78
11:32:33|3497.79
11:32:34|3497.78
11:32:34|3497.79
11:32:36|3497.79
11:32:36|3497.8
11:32:37|3497.8
11:32:39|3497.79
11:32:40|3497.8
11:32:41|3497.79
11:32:42|3497.79
11:32:43|3497.79
11:32:44|3497.79
11:32:44|3497.79
11:32:46|3497.79
11:32:47|3497.6
11:32:48|3497.32
11:32:49|3497.32
11:32:50|3497.32
11:32:51|3497.31
11:32:52|3497.32
11:32:53|3497.31
11:32:54|3497.31
11:32:55|3497.32
11:32:56|3497.67
11:32:57|3497.69
11:32:58|3497.78
11:32:59|3498.
11:33:01|3498.4
11:33:01|3498.4
11:33:02|3498.4
11:33:04|3498.4
11:33:05|3498.4
11:33:06|3498.39
11:33:07|3498.6
11:33:08|3498.98
11:33:08|3499.
11:33:10|3499.
11:33:10|3498.99
11:33:12|3498.99
11:33:12|3499.01
11:33:14|3499.04
11:33:15|3499.04
11:33:16|3499.08
11:33:17|3499.11
11:33:17|3499.11
11:33:19|3499.11
11:33:20|3499.05
11:33:22|3499.05
11:33:23|3499.05
11:33:23|3498.9
11:33:24|3498.72
11:33:25|3498.73
11:33:26|3498.73
11:33:28|3498.72
11:33:28|3498.72
11:33:29|3498.57
11:33:30|3498.21
11:33:31|3498.11
11:33:33|3497.69
11:33:33|3497.69
11:33:34|3497.7
11:33:35|3497.7
11:33:37|3498.
11:33:37|3497.99
11:33:39|3498.24
11:33:39|3498.32
11:33:40|3498.32
11:33:41|3498.33
11:33:42|3498.33
11:33:43|3498.32
11:33:44|3498.33
11:33:45|3498.33
11:33:46|3498.32
11:33:48|3498.33
11:33:48|3498.33
11:33:49|3498.33
11:33:51|3498.33
11:33:51|3498.33
11:33:52|3498.33
11:33:54|3498.33
11:33:55|3498.33
11:33:55|3498.32
11:33:57|3498.33
11:33:57|3498.33
11:33:58|3498.33
11:33:59|3498.33
11:34:01|3498.33
11:34:02|3498.66
11:34:03|3498.65
11:34:04|3498.37
11:34:05|3498.38
11:34:06|3498.38
11:34:07|3498.38
11:34:08|3498.38
11:34:09|3498.38
11:34:11|3498.38
11:34:12|3498.38
11:34:12|3498.33
11:34:14|3497.9
11:34:14|3497.9
11:34:16|3497.91
11:34:17|3497.91
11:34:18|3497.9
11:34:19|3497.9
11:34:19|3497.91
11:34:20|3498.14
11:34:22|3498.37
11:34:23|3498.6
11:34:24|3498.6
11:34:25|3498.59
11:34:26|3498.59
11:34:26|3498.6
11:34:28|3498.6
11:34:29|3498.6
11:34:30|3498.6
11:34:30|3498.6
11:34:31|3498.6
11:34:33|3498.6
11:34:34|3498.6
11:34:34|3498.69
11:34:36|3499.32
11:34:37|3499.31
11:34:38|3499.32
11:34:39|3499.32
11:34:40|3499.32
11:34:41|3499.37
11:34:42|3499.39
11:34:43|3499.49
11:34:44|3499.69
11:34:45|3499.69
11:34:46|3499.8
11:34:47|3499.99
11:34:48|3500.
11:34:49|3500.
11:34:51|3500.27
11:34:52|3500.26
11:34:53|3500.26
11:34:54|3500.27
11:34:55|3500.27
11:34:56|3500.35
11:34:57|3500.35
11:34:59|3500.27
11:35:00|3500.27
11:35:00|3499.49
11:35:01|3499.5
11:35:03|3499.49
11:35:03|3499.5
11:35:05|3499.5
11:35:06|3499.5
11:35:08|3499.49
11:35:09|3499.49
11:35:09|3499.5
11:35:11|3499.49
11:35:12|3499.5
11:35:14|3499.49
11:35:15|3499.5
11:35:15|3499.5
11:35:16|3499.5
11:35:17|3499.5
11:35:19|3499.49
11:35:21|3499.49
11:35:21|3499.5
11:35:23|3499.5
11:35:23|3499.5
11:35:24|3499.49
11:35:25|3499.5
11:35:26|3499.5
11:35:27|3499.49
11:35:29|3499.54
11:35:30|3499.53
11:35:30|3499.53
11:35:31|3499.53
11:35:33|3499.53
11:35:34|3499.54
11:35:35|3499.54
11:35:37|3499.54
11:35:38|3499.57
11:35:39|3499.58
11:35:39|3499.59
11:35:41|3499.6
11:35:41|3499.6
11:35:42|3499.94
11:35:44|3499.96
11:35:44|3500.35
11:35:45|3500.34
11:35:46|3500.34
11:35:48|3500.59
11:35:48|3500.71
11:35:49|3501.09
11:35:50|3501.1
11:35:52|3501.1
11:35:53|3501.42
11:35:54|3501.43
11:35:55|3501.02
11:35:57|3500.7
11:35:58|3500.49
11:35:59|3500.45
11:35:59|3500.44
11:36:01|3500.22
11:36:02|3500.21
11:36:03|3500.22
11:36:05|3500.47
11:36:05|3500.47
11:36:07|3500.48
11:36:08|3500.48
11:36:09|3500.48
11:36:10|3500.47
11:36:11|3500.47
11:36:12|3500.47
11:36:13|3500.75
11:36:15|3500.47
11:36:16|3500.48
11:36:16|3500.48
11:36:18|3500.47
11:36:19|3500.47
11:36:19|3500.48
11:36:20|3500.48
11:36:22|3500.47
11:36:23|3500.66
11:36:24|3500.66
11:36:26|3500.67
11:36:27|3500.24
11:36:28|3500.25
11:36:29|3500.25
11:36:30|3500.25
11:36:31|3500.48
11:36:32|3500.66
11:36:33|3500.66
11:36:34|3500.66
11:36:35|3500.65
11:36:36|3500.72
11:36:37|3500.75
11:36:38|3500.75
11:36:39|3500.75
11:36:40|3500.76
11:36:41|3500.95
11:36:42|3500.94
11:36:43|3501.
11:36:44|3501.
11:36:45|3501.
11:36:46|3501.
11:36:48|3501.
11:36:48|3501.
11:36:49|3501.
11:36:50|3501.
11:36:51|3501.39
11:36:53|3501.4
11:36:53|3501.39
11:36:54|3501.39
11:36:55|3501.47
11:36:57|3501.47
11:36:57|3501.62
11:36:58|3501.74
11:36:59|3501.76
11:37:00|3501.78
11:37:01|3501.79
11:37:03|3501.79
11:37:04|3501.79
11:37:04|3501.79
11:37:05|3501.79
11:37:06|3501.79
11:37:07|3501.78
11:37:09|3499.8
11:37:10|3499.81
11:37:11|3499.8
11:37:11|3499.81
11:37:12|3499.81
11:37:13|3499.81
11:37:14|3499.8
11:37:15|3500.07
11:37:16|3500.5
11:37:18|3500.59
11:37:18|3500.59
11:37:19|3500.59
11:37:20|3500.75
11:37:21|3500.74
11:37:23|3500.74
11:37:23|3500.74
11:37:24|3500.74
11:37:26|3500.74
11:37:27|3500.75
11:37:28|3500.75
11:37:30|3500.41
11:37:31|3500.01
11:37:32|3500.
11:37:33|3500.01
11:37:34|3500.01
11:37:35|3500.01
11:37:36|3500.01
11:37:37|3500.
11:37:38|3500.01
11:37:39|3499.82
11:37:41|3499.83
11:37:41|3499.83
11:37:43|3499.82
11:37:44|3499.82
11:37:45|3499.83
11:37:46|3499.82
11:37:47|3499.83
11:37:48|3499.82
11:37:49|3499.82
11:37:50|3499.83
11:37:51|3499.81
11:37:52|3499.82
11:37:53|3499.82
11:37:54|3499.82
11:37:55|3499.81
11:37:56|3499.81
11:37:57|3499.82
11:37:58|3499.82
11:37:59|3499.82
11:38:00|3499.82
11:38:01|3499.82
11:38:02|3499.81
11:38:03|3499.81
11:38:04|3499.81
11:38:05|3499.81
11:38:06|3499.82
11:38:07|3499.82
11:38:08|3499.81
11:38:09|3499.81
11:38:10|3499.81
11:38:11|3499.82
11:38:13|3499.81
11:38:13|3499.81
11:38:15|3499.85
11:38:16|3500.39
11:38:16|3500.51
11:38:17|3500.51
11:38:19|3500.5
11:38:19|3500.6
11:38:21|3500.6
11:38:23|3500.59
11:38:23|3500.59
11:38:25|3500.59
11:38:26|3500.59
11:38:27|3500.41
11:38:29|3500.41
11:38:30|3500.42
11:38:31|3500.41
11:38:31|3500.42
11:38:33|3500.41
11:38:34|3500.55
11:38:35|3500.63
11:38:36|3500.73
11:38:38|3500.84
11:38:39|3500.84
11:38:40|3500.93
11:38:41|3501.18
11:38:42|3501.38
11:38:43|3501.37
11:38:44|3501.37
11:38:45|3501.38
11:38:46|3501.37
11:38:47|3501.37
11:38:48|3501.11
11:38:49|3501.01
11:38:50|3501.01
11:38:51|3500.81
11:38:52|3500.81
11:38:53|3500.81
11:38:54|3500.81
11:38:55|3500.82
11:38:56|3500.81
11:38:57|3500.81
11:38:58|3500.81
11:38:59|3500.82
11:39:00|3501.11
11:39:01|3501.1
11:39:02|3501.29
11:39:03|3501.41
11:39:04|3501.59
11:39:06|3501.64
11:39:07|3501.67
11:39:08|3501.67
11:39:09|3501.67
11:39:10|3501.66
11:39:11|3501.66
11:39:12|3501.66
11:39:13|3501.66
11:39:14|3501.37
11:39:15|3501.37
11:39:16|3501.37
11:39:17|3501.38
11:39:18|3501.38
11:39:19|3501.37
11:39:20|3501.66
11:39:21|3502.78
11:39:22|3502.78
11:39:23|3502.79
11:39:25|3502.78
11:39:26|3502.78
11:39:28|3503.38
11:39:30|3503.39
11:39:30|3503.39
11:39:32|3503.39
11:39:33|3503.42
11:39:34|3503.54
11:39:34|3503.57
11:39:35|3503.78
11:39:37|3503.8
11:39:37|3503.79
11:39:39|3503.79
11:39:40|3503.79
11:39:41|3503.8
11:39:42|3503.79
11:39:43|3503.8
11:39:44|3503.8
11:39:45|3503.79
11:39:46|3503.79
11:39:46|3503.8
11:39:48|3503.8
11:39:49|3503.79
11:39:50|3503.79
11:39:51|3503.79
11:39:52|3503.8
11:39:53|3503.79
11:39:54|3503.8
11:39:55|3503.8
11:39:56|3503.83
11:39:57|3503.84
11:39:58|3503.83
11:39:59|3503.83
11:40:00|3503.96
11:40:01|3504.08
11:40:02|3504.09
11:40:03|3504.08
11:40:04|3504.06
11:40:05|3504.07
11:40:06|3504.07
11:40:07|3504.06
11:40:08|3503.96
11:40:09|3503.76
11:40:10|3503.89
11:40:11|3503.99
11:40:12|3504.19
11:40:13|3504.43
11:40:14|3504.44
11:40:15|3504.43
11:40:17|3504.43
11:40:17|3504.43
11:40:18|3504.44
11:40:19|3504.44
11:40:21|3504.44
11:40:21|3504.53
11:40:22|3504.58
11:40:23|3504.58
11:40:25|3504.66
11:40:27|3504.66
11:40:28|3504.67
11:40:29|3504.66
11:40:30|3504.67
11:40:31|3504.67
11:40:33|3504.84
11:40:34|3504.91
11:40:35|3505.
11:40:35|3505.
11:40:37|3505.13
11:40:38|3505.39
11:40:39|3505.4
11:40:40|3505.39
11:40:41|3505.39
11:40:42|3505.57
11:40:44|3505.57
11:40:44|3505.57
11:40:45|3505.56
11:40:46|3505.57
11:40:47|3505.64
11:40:49|3505.73
11:40:49|3505.78
11:40:50|3505.78
11:40:52|3505.78
11:40:53|3505.93
11:40:54|3505.94
11:40:54|3505.94
11:40:56|3506.09
11:40:56|3506.09
11:40:58|3506.09
11:40:58|3506.1
11:41:00|3506.1
11:41:00|3506.09
11:41:01|3506.1
11:41:02|3505.75
11:41:04|3505.75
11:41:05|3505.76
11:41:06|3505.75
11:41:07|3505.76
11:41:08|3505.76
11:41:09|3505.76
11:41:10|3505.75
11:41:11|3505.61
11:41:12|3505.61
11:41:13|3505.62
11:41:14|3505.61
11:41:15|3505.61
11:41:16|3505.62
11:41:17|3505.61
11:41:18|3505.61
11:41:19|3505.62
11:41:20|3505.62
11:41:21|3505.62
11:41:22|3505.61
11:41:23|3505.61
11:41:24|3505.62
11:41:26|3505.61
11:41:27|3505.61
11:41:29|3505.49
11:41:30|3505.48
11:41:30|3505.41
11:41:31|3505.41
11:41:32|3505.11
11:41:34|3505.1
11:41:35|3505.1
11:41:36|3504.5
11:41:37|3504.32
11:41:37|3504.32
11:41:39|3504.31
11:41:39|3504.08
11:41:40|3503.81
11:41:41|3503.81
11:41:43|3503.64
11:41:44|3503.62
11:41:45|3503.61
11:41:46|3503.62
11:41:47|3503.4
11:41:47|3503.4
11:41:49|3503.41
11:41:50|3503.29
11:41:51|3503.29
11:41:52|3503.2
11:41:53|3503.2
11:41:54|3503.21
11:41:55|3503.21
11:41:57|3503.2
11:41:57|3503.2
11:41:59|3503.21
11:42:00|3503.2
11:42:00|3503.2
11:42:02|3503.09
11:42:02|3503.03
11:42:03|3503.
11:42:04|3503.01
11:42:06|3502.93
11:42:07|3502.79
11:42:08|3502.8
11:42:08|3502.8
11:42:09|3502.8
11:42:10|3502.79
11:42:12|3502.65
11:42:13|3502.64
11:42:13|3502.65
11:42:14|3502.65
11:42:16|3502.65
11:42:17|3502.64
11:42:17|3502.64
11:42:19|3502.65
11:42:20|3502.65
11:42:21|3502.65
11:42:22|3502.65
11:42:23|3502.64
11:42:24|3503.
11:42:25|3503.
11:42:26|3503.
11:42:28|3503.26
11:42:28|3503.27
11:42:30|3503.27
11:42:31|3503.26
11:42:32|3503.66
11:42:33|3503.69
11:42:34|3503.69
11:42:36|3503.69
11:42:37|3503.69
11:42:37|3503.69
11:42:38|3503.69
11:42:40|3503.69
11:42:41|3503.69
11:42:42|3503.69
11:42:43|3503.77
11:42:44|3503.78
11:42:45|3503.78
11:42:45|3503.77
11:42:47|3503.77
11:42:48|3503.77
11:42:49|3503.78
11:42:50|3503.77
11:42:51|3503.78
11:42:51|3503.78
11:42:53|3503.79
11:42:55|3503.8
11:42:55|3503.8
11:42:57|3503.8
11:42:57|3503.8
11:42:59|3503.8
11:43:01|3503.8
11:43:02|3503.93
11:43:02|3503.92
11:43:04|3503.93
11:43:06|3503.92
11:43:07|3503.93
11:43:07|3503.92
11:43:08|3503.93
11:43:09|3503.92
11:43:10|3503.93
11:43:11|3503.92
11:43:12|3503.92
11:43:13|3503.92
11:43:14|3503.96
11:43:15|3504.19
11:43:16|3504.19
11:43:17|3504.2
11:43:18|3504.2
11:43:19|3504.19
11:43:21|3504.2
11:43:21|3504.2
11:43:22|3504.2
11:43:23|3503.92
11:43:25|3503.48
11:43:25|3503.47
11:43:26|3503.47
11:43:28|3503.09
11:43:29|3503.08
11:43:30|3503.08
11:43:32|3503.08
11:43:32|3503.09
11:43:34|3503.09
11:43:34|3503.09
11:43:36|3503.09
11:43:36|3503.09
11:43:38|3503.09
11:43:38|3503.09
11:43:40|3503.42
11:43:41|3503.45
11:43:41|3503.59
11:43:42|3503.59
11:43:44|3503.6
11:43:44|3503.78
11:43:45|3503.78
11:43:46|3503.8
11:43:48|3503.8
11:43:49|3503.8
11:43:49|3503.8
11:43:51|3503.79
11:43:51|3503.79
11:43:52|3503.8
11:43:53|3503.8
11:43:54|3503.9
11:43:56|3503.92
11:43:57|3504.18
11:43:57|3504.18
11:43:58|3504.18
11:43:59|3504.58
11:44:01|3504.59
11:44:02|3504.59
11:44:02|3504.59
11:44:04|3504.11
11:44:05|3504.
11:44:06|3504.
11:44:06|3504.
11:44:08|3503.99
11:44:09|3504.
11:44:09|3503.99
11:44:11|3503.75
11:44:12|3503.45
11:44:13|3503.45
11:44:14|3503.45
11:44:15|3503.44
11:44:16|3503.45
11:44:17|3503.45
11:44:18|3503.45
11:44:19|3503.45
11:44:20|3503.44
11:44:21|3503.45
11:44:22|3503.66
11:44:23|3503.76
11:44:24|3503.97
11:44:25|3503.99
11:44:26|3504.17
11:44:27|3504.35
11:44:29|3504.35
11:44:30|3504.34
11:44:31|3504.26
11:44:31|3504.26
11:44:34|3504.26
11:44:35|3504.09
11:44:36|3504.09
11:44:36|3504.1
11:44:37|3504.1
11:44:39|3504.1
11:44:40|3504.09
11:44:40|3504.1
11:44:42|3504.1
11:44:42|3503.96
11:44:44|3503.75
11:44:45|3503.58
11:44:45|3503.58
11:44:47|3503.58
11:44:48|3503.57
11:44:49|3503.58
11:44:49|3503.57
11:44:50|3503.58
11:44:51|3503.57
11:44:52|3503.57
11:44:53|3503.16
11:44:55|3503.17
11:44:56|3503.17
11:44:57|3503.17
11:44:58|3503.16
11:44:58|3503.16
11:45:00|3503.16
11:45:01|3503.16
11:45:02|3503.16
11:45:02|3503.17
11:45:04|3502.96
11:45:06|3502.74
11:45:07|3502.74
11:45:08|3502.94
11:45:09|3502.94
11:45:10|3503.
11:45:11|3503.34
11:45:12|3503.58
11:45:13|3503.57
11:45:14|3503.58
11:45:14|3503.21
11:45:16|3503.21
11:45:18|3503.21
11:45:18|3503.2
11:45:20|3503.
11:45:20|3503.01
11:45:21|3503.01
11:45:23|3503.
11:45:24|3503.01
11:45:26|3503.01
11:45:26|3503.01
11:45:27|3503.01
11:45:28|3503.
11:45:30|3503.01
11:45:32|3503.54
11:45:33|3503.54
11:45:34|3503.55
11:45:35|3503.54
11:45:36|3503.54
11:45:37|3503.47
11:45:37|3503.4
11:45:38|3503.4
11:45:40|3503.41
11:45:42|3503.28
11:45:43|3503.29
11:45:44|3503.29
11:45:44|3503.29
11:45:45|3503.28
11:45:47|3503.29
11:45:48|3503.35
11:45:49|3503.38
11:45:50|3503.43
11:45:51|3503.77
11:45:52|3503.79
11:45:53|3503.79
11:45:54|3504.1
11:45:55|3504.2
11:45:56|3504.2
11:45:57|3504.29
11:45:58|3504.59
11:46:00|3504.79
11:46:00|3504.99
11:46:02|3505.39
11:46:02|3505.39
11:46:03|3505.4
11:46:04|3505.6
11:46:05|3505.6
11:46:06|3505.6
11:46:08|3505.6
11:46:09|3505.6
11:46:10|3505.6
11:46:10|3505.6
11:46:11|3505.6
11:46:12|3505.6
11:46:13|3505.59
11:46:14|3505.59
11:46:15|3505.6
11:46:16|3506.69
11:46:17|3506.68
11:46:18|3506.25
11:46:19|3506.26
11:46:20|3506.26
11:46:21|3506.26
11:46:22|3506.
11:46:23|3506.
11:46:24|3505.99
11:46:25|3505.84
11:46:26|3505.6
11:46:27|3505.35
11:46:28|3505.35
11:46:30|3505.28
11:46:31|3505.28
11:46:33|3505.01
11:46:33|3505.01
11:46:34|3504.97
11:46:35|3504.98
11:46:37|3504.6
11:46:39|3504.17
11:46:40|3504.04
11:46:41|3504.03
11:46:41|3504.04
11:46:43|3503.8
11:46:44|3503.7
11:46:45|3503.69
11:46:47|3503.7
11:46:48|3503.7
11:46:48|3503.95
11:46:49|3503.95
11:46:50|3503.96
11:46:51|3503.96
11:46:53|3503.96
11:46:54|3503.96
11:46:55|3503.96
11:46:55|3503.96
11:46:56|3503.95
11:46:58|3503.95
11:46:58|3503.96
11:46:59|3503.95
11:47:01|3503.96
11:47:02|3503.95
11:47:02|3503.96
11:47:04|3503.71
11:47:05|3503.7
11:47:06|3503.71
11:47:07|3503.71
11:47:07|3503.7
11:47:09|3503.7
11:47:10|3503.71
11:47:11|3503.7
11:47:12|3503.7
11:47:16|3503.7
11:47:16|3503.7
11:47:17|3503.69
11:47:19|3503.7
11:47:19|3503.71
11:47:21|3504.19
11:47:22|3504.2
11:47:23|3504.2
11:47:23|3504.2
11:47:24|3504.2
11:47:25|3504.2
11:47:27|3504.19
11:47:28|3504.2
11:47:29|3504.2
11:47:29|3504.19
11:47:32|3504.19
11:47:33|3504.2
11:47:33|3504.19
11:47:39|3504.19
11:47:40|3504.2
11:47:41|3504.6
11:47:42|3504.59
11:47:43|3504.65
11:47:44|3504.76
11:47:45|3504.76
11:47:46|3504.76
11:47:48|3504.77
11:47:49|3504.77
11:47:49|3504.76
11:47:51|3504.77
11:47:51|3504.77
11:47:52|3504.76
11:47:54|3504.58
11:47:54|3504.58
11:47:55|3504.58
11:47:56|3504.59
11:47:58|3504.59
11:47:59|3504.59
11:48:00|3504.58
11:48:00|3504.59
11:48:01|3504.22
11:48:02|3504.2
11:48:03|3504.2
11:48:04|3504.19
11:48:06|3504.2
11:48:07|3504.19
11:48:09|3504.2
11:48:09|3504.19
11:48:10|3504.2
11:48:12|3504.2
11:48:13|3504.19
11:48:14|3504.2
11:48:15|3504.2
11:48:16|3504.2
11:48:17|3504.2
11:48:18|3504.2
11:48:19|3504.2
11:48:20|3503.83
11:48:21|3503.83
11:48:22|3503.83
11:48:23|3503.83
11:48:24|3503.83
11:48:25|3503.83
11:48:26|3503.92
11:48:27|3503.92
11:48:28|3504.14
11:48:29|3504.15
11:48:30|3504.19
11:48:32|3504.19
11:48:33|3504.18
11:48:34|3504.57
11:48:36|3504.58
11:48:37|3504.58
11:48:38|3504.79
11:48:38|3504.99
11:48:41|3505.
11:48:41|3504.99
11:48:42|3505.
11:48:44|3505.
11:48:45|3505.25
11:48:46|3505.27
11:48:47|3505.28
11:48:48|3505.28
11:48:49|3505.27
11:48:49|3505.27
11:48:51|3505.28
11:48:52|3505.27
11:48:53|3505.28
11:48:54|3505.27
11:48:55|3505.28
11:48:56|3505.27
11:48:57|3505.27
11:48:58|3504.91
11:48:59|3504.91
11:49:01|3504.87
11:49:02|3504.61
11:49:02|3504.61
11:49:04|3504.6
11:49:05|3504.6
11:49:05|3504.6
11:49:06|3504.61
11:49:08|3504.61
11:49:10|3504.61
11:49:10|3504.61
11:49:11|3504.6
11:49:13|3504.61
11:49:13|3504.6
11:49:15|3504.61
11:49:16|3504.6
11:49:17|3504.61
11:49:18|3504.61
11:49:19|3504.61
11:49:20|3504.61
11:49:21|3504.6
11:49:22|3504.61
11:49:23|3504.61
11:49:24|3505.
11:49:25|3504.99
11:49:26|3504.99
11:49:27|3505.
11:49:28|3504.99
11:49:29|3504.99
11:49:30|3505.
11:49:31|3505.
11:49:32|3505.18
11:49:34|3505.19
11:49:34|3505.19
11:49:36|3505.19
11:49:37|3505.18
11:49:38|3505.18
11:49:38|3505.18
11:49:41|3505.19
11:49:42|3505.18
11:49:42|3505.19
11:49:44|3505.35
11:49:44|3505.54
11:49:45|3505.69
11:49:47|3505.7
11:49:47|3505.7
11:49:48|3505.7
11:49:50|3505.91
11:49:51|3505.91
11:49:52|3506.1
11:49:53|3506.09
11:49:54|3506.09
11:49:55|3506.09
11:49:56|3506.1
11:49:58|3506.09
11:49:58|3506.1
11:50:00|3506.1
11:50:02|3506.1
11:50:02|3506.1
11:50:04|3506.09
11:50:05|3506.09
11:50:05|3506.19
11:50:07|3506.2
11:50:08|3506.2
11:50:08|3506.2
11:50:09|3506.2
11:50:11|3506.2
11:50:12|3506.2
11:50:13|3506.39
11:50:14|3506.4
11:50:15|3506.39
11:50:16|3506.4
11:50:18|3506.4
11:50:19|3506.4
11:50:20|3506.4
11:50:20|3506.4
11:50:21|3506.39
11:50:23|3506.4
11:50:24|3506.39
11:50:25|3506.4
11:50:25|3506.4
11:50:27|3506.4
11:50:28|3506.4
11:50:29|3506.4
11:50:30|3506.41
11:50:31|3506.41
11:50:32|3506.41
11:50:33|3506.41
11:50:34|3506.41
11:50:35|3506.41
11:50:36|3506.35
11:50:38|3506.35
11:50:38|3506.36
11:50:40|3506.36
11:50:40|3506.36
11:50:41|3506.35
11:50:43|3506.35
11:50:43|3506.36
11:50:44|3506.35
11:50:45|3506.35
11:50:46|3506.35
11:50:47|3506.35
11:50:49|3506.36
11:50:49|3506.2
11:50:50|3506.21
11:50:52|3506.2
11:50:53|3506.2
11:50:53|3506.2
11:50:55|3506.21
11:50:56|3506.21
11:50:57|3506.21
11:50:58|3506.21
11:51:00|3506.21
11:51:01|3506.21
11:51:01|3506.21
11:51:02|3506.21
11:51:03|3506.21
11:51:04|3506.2
11:51:05|3506.2
11:51:06|3506.2
11:51:08|3506.2
11:51:08|3506.2
11:51:10|3506.19
11:51:10|3506.02
11:51:11|3506.02
11:51:12|3506.02
11:51:13|3506.02
11:51:14|3506.01
11:51:15|3506.01
11:51:16|3506.01
11:51:18|3505.67
11:51:19|3505.54
11:51:19|3505.47
11:51:20|3505.48
11:51:21|3505.48
11:51:23|3505.47
11:51:23|3505.28
11:51:25|3505.2
11:51:26|3505.2
11:51:27|3505.2
11:51:28|3505.04
11:51:29|3505.04
11:51:29|3504.68
11:51:31|3504.67
11:51:31|3504.64
11:51:33|3504.63
11:51:34|3504.88
11:51:35|3505.24
11:51:36|3505.23
11:51:37|3505.4
11:51:38|3505.4
11:51:39|3505.61
11:51:41|3505.94
11:51:41|3505.95
11:51:42|3505.94
11:51:44|3505.94
11:51:45|3505.95
11:51:46|3505.94
11:51:47|3505.95
11:51:47|3505.95
11:51:49|3505.95
11:51:50|3505.94
11:51:51|3506.1
11:51:52|3506.09
11:51:53|3506.1
11:51:54|3506.19
11:51:55|3506.19
11:51:56|3506.36
11:51:57|3506.35
11:51:58|3506.36
11:51:59|3506.36
11:52:01|3506.36
11:52:02|3506.36
11:52:03|3506.36
11:52:04|3506.36
11:52:05|3506.35
11:52:06|3506.39
11:52:07|3506.4
11:52:08|3506.44
11:52:09|3506.44
11:52:10|3506.43
11:52:11|3506.69
11:52:13|3506.7
11:52:13|3506.7
11:52:15|3506.69
11:52:15|3506.88
11:52:16|3506.87
11:52:17|3506.88
11:52:18|3506.88
11:52:19|3506.87
11:52:21|3506.87
11:52:21|3506.87
11:52:22|3506.88
11:52:23|3506.88
11:52:24|3506.87
11:52:25|3506.88
11:52:26|3506.88
11:52:27|3506.88
11:52:28|3506.88
11:52:29|3506.87
11:52:31|3506.87
11:52:31|3506.88
11:52:33|3506.87
11:52:33|3506.87
11:52:34|3506.88
11:52:35|3506.87
11:52:36|3506.88
11:52:37|3506.87
11:52:38|3506.87
11:52:40|3506.88
11:52:40|3506.87
11:52:41|3506.87
11:52:43|3506.88
11:52:43|3506.87
11:52:44|3506.88
11:52:45|3506.87
11:52:46|3506.87
11:52:47|3506.87
11:52:49|3506.87
11:52:49|3506.87
11:52:50|3506.7
11:52:51|3506.69
11:52:53|3506.7
11:52:54|3506.69
11:52:55|3506.7
11:52:55|3506.69
11:52:57|3506.7
11:52:58|3506.7
11:52:59|3506.69
11:52:59|3506.7
11:53:02|3506.7
11:53:02|3506.7
11:53:03|3506.25
11:53:05|3505.95
11:53:05|3505.96
11:53:07|3505.44
11:53:08|3505.38
11:53:08|3505.21
11:53:10|3505.21
11:53:11|3505.2
11:53:12|3505.21
11:53:13|3505.2
11:53:14|3505.21
11:53:15|3505.2
11:53:16|3505.2
11:53:17|3505.21
11:53:18|3505.47
11:53:19|3505.46
11:53:20|3505.49
11:53:21|3505.77
11:53:22|3505.77
11:53:23|3505.78
11:53:24|3505.78
11:53:25|3505.78
11:53:26|3505.78
11:53:27|3505.78
11:53:28|3505.78
11:53:29|3505.77
11:53:30|3505.78
11:53:31|3505.77
11:53:32|3505.26
11:53:33|3505.26
11:53:34|3505.26
11:53:35|3505.25
11:53:36|3505.26
11:53:37|3505.25
11:53:39|3505.25
11:53:39|3505.25
11:53:40|3505.25
11:53:41|3505.21
11:53:42|3505.21
11:53:43|3505.21
11:53:45|3505.21
11:53:45|3505.21
11:53:46|3505.21
11:53:47|3505.2
11:53:49|3505.21
11:53:50|3505.21
11:53:50|3505.21
11:53:51|3505.21
11:53:52|3505.21
11:53:53|3505.2
11:53:55|3505.21
11:53:55|3505.21
11:53:56|3505.21
11:53:57|3505.21
11:53:58|3505.2
11:54:00|3505.21
11:54:00|3505.2
11:54:02|3505.2
11:54:03|3505.21
11:54:04|3505.21
11:54:06|3505.2
11:54:06|3505.21
11:54:08|3505.21
11:54:09|3505.2
11:54:10|3505.21
11:54:11|3505.21
11:54:11|3505.21
11:54:13|3505.21
11:54:14|3505.2
11:54:15|3505.21
11:54:15|3505.21
11:54:17|3505.21
11:54:17|3505.21
11:54:19|3505.21
11:54:20|3505.21
11:54:20|3505.46
11:54:21|3505.47
11:54:22|3505.47
11:54:24|3505.47
11:54:25|3505.47
11:54:25|3505.47
11:54:26|3505.7
11:54:27|3505.71
11:54:29|3505.72
11:54:29|3505.72
11:54:31|3505.71
11:54:32|3505.71
11:54:33|3505.72
11:54:33|3505.72
11:54:36|3505.21
11:54:36|3505.2
11:54:37|3505.2
11:54:39|3505.
11:54:39|3505.
11:54:40|3505.01
11:54:42|3505.01
11:54:42|3505.
11:54:44|3504.88
11:54:45|3504.89
11:54:45|3504.88
11:54:46|3504.6
11:54:47|3504.2
11:54:49|3504.01
11:54:50|3503.91
11:54:50|3503.9
11:54:51|3503.91
11:54:53|3503.9
11:54:54|3503.91
11:54:54|3503.91
11:54:56|3503.9
11:54:57|3503.91
11:54:58|3503.9
11:54:58|3503.82
11:54:59|3503.61
11:55:00|3503.4
11:55:01|3503.4
11:55:02|3503.41
11:55:04|3503.4
11:55:04|3503.41
11:55:06|3503.56
11:55:07|3503.56
11:55:08|3503.56
11:55:09|3503.57
11:55:10|3503.56
11:55:11|3503.57
11:55:12|3503.57
11:55:13|3503.56
11:55:14|3503.57
11:55:15|3503.55
11:55:16|3503.55
11:55:18|3503.25
11:55:18|3503.13
11:55:19|3503.
11:55:20|3502.88
11:55:21|3502.87
11:55:22|3502.88
11:55:24|3502.87
11:55:24|3502.88
11:55:26|3502.88
11:55:26|3502.87
11:55:27|3502.88
11:55:28|3502.88
11:55:29|3502.87
11:55:30|3502.88
11:55:31|3502.88
11:55:33|3502.88
11:55:33|3502.88
11:55:35|3502.87
11:55:36|3502.88
11:55:36|3502.88
11:55:37|3503.42
11:55:38|3503.42
11:55:39|3503.41
11:55:41|3503.42
11:55:41|3503.41
11:55:42|3503.41
11:55:43|3503.3
11:55:44|3503.16
11:55:46|3503.01
11:55:46|3502.97
11:55:47|3502.87
11:55:48|3502.72
11:55:50|3502.6
11:55:50|3502.52
11:55:51|3502.28
11:55:52|3502.29
11:55:53|3502.28
11:55:54|3502.29
11:55:56|3502.39
11:55:56|3502.39
11:55:57|3502.39
11:55:58|3502.39
11:55:59|3502.39
11:56:01|3502.39
11:56:01|3502.59
11:56:03|3502.59
11:56:04|3502.59
11:56:05|3502.6
11:56:06|3502.6
11:56:07|3502.6
11:56:08|3502.6
11:56:09|3502.6
11:56:10|3502.59
11:56:11|3502.6
11:56:12|3502.6
11:56:13|3502.59
11:56:14|3502.6
11:56:15|3502.59
11:56:16|3502.6
11:56:17|3502.59
11:56:18|3502.6
11:56:19|3502.6
11:56:21|3502.6
11:56:22|3502.6
11:56:23|3502.6
11:56:24|3502.6
11:56:25|3502.6
11:56:25|3502.6
11:56:27|3502.6
11:56:27|3502.59
11:56:29|3502.59
11:56:29|3502.59
11:56:30|3502.52
11:56:32|3502.53
11:56:34|3502.53
11:56:35|3502.52
11:56:36|3502.53
11:56:37|3502.52
11:56:38|3502.52
11:56:39|3502.53
11:56:39|3502.53
11:56:40|3502.52
11:56:42|3503.42
11:56:43|3503.42
11:56:44|3503.5
11:56:45|3503.49
11:56:46|3503.49
11:56:47|3503.5
11:56:48|3503.49
11:56:49|3503.71
11:56:50|3503.7
11:56:51|3503.7
11:56:52|3503.71
11:56:53|3503.71
11:56:54|3503.71
11:56:55|3503.71
11:56:56|3503.71
11:56:57|3503.7
11:56:58|3503.71
11:56:59|3503.7
11:57:00|3503.71
11:57:01|3503.7
11:57:02|3503.7
11:57:03|3503.46
11:57:04|3503.47
11:57:06|3503.47
11:57:07|3503.47
11:57:08|3503.47
11:57:09|3503.46
11:57:10|3503.46
11:57:11|3503.46
11:57:12|3503.32
11:57:13|3503.32
11:57:14|3502.85
11:57:15|3502.61
11:57:16|3502.61
11:57:17|3502.62
11:57:18|3502.61
11:57:20|3502.54
11:57:20|3502.53
11:57:22|3502.54
11:57:23|3502.54
11:57:24|3502.53
11:57:24|3502.53
11:57:25|3502.54
11:57:27|3502.7
11:57:28|3503.31
11:57:29|3503.46
11:57:30|3503.46
11:57:31|3503.47
11:57:32|3503.47
11:57:33|3503.47
11:57:34|3503.47
11:57:35|3503.47
11:57:36|3503.22
11:57:37|3503.01
11:57:38|3503.01
11:57:39|3503.
11:57:40|3503.01
11:57:42|3503.01
11:57:42|3503.01
11:57:44|3503.01
11:57:44|3503.
11:57:45|3503.
11:57:47|3503.01
11:57:48|3503.
11:57:48|3503.01
11:57:49|3503.01
11:57:51|3503.01
11:57:51|3503.12
11:57:52|3503.13
11:57:53|3503.13
11:57:54|3503.14
11:57:55|3503.14
11:57:56|3503.14
11:57:57|3503.13
11:57:58|3503.14
11:57:59|3503.13
11:58:00|3503.13
11:58:01|3503.14
11:58:02|3502.69
11:58:03|3502.61
11:58:04|3502.59
11:58:06|3502.59
11:58:07|3502.58
11:58:09|3502.58
11:58:10|3502.59
11:58:11|3502.58
11:58:12|3502.58
11:58:13|3502.59
11:58:14|3502.58
11:58:15|3502.55
11:58:16|3502.55
11:58:17|3502.54
11:58:18|3502.55
11:58:19|3502.55
11:58:20|3502.55
11:58:21|3502.8
11:58:22|3503.12
11:58:24|3503.12
11:58:25|3503.13
11:58:25|3503.12
11:58:27|3503.13
11:58:28|3503.13
11:58:28|3503.12
11:58:30|3503.12
11:58:31|3503.13
11:58:32|3503.39
11:58:32|3503.4
11:58:34|3503.63
11:58:34|3503.8
11:58:36|3503.98
11:58:36|3503.99
11:58:37|3503.99
11:58:38|3503.98
11:58:39|3503.98
11:58:40|3503.99
11:58:41|3503.98
11:58:42|3503.99
11:58:44|3503.99
11:58:45|3503.99
11:58:45|3503.99
11:58:46|3503.98
11:58:47|3503.98
11:58:49|3503.99
11:58:50|3503.99
11:58:51|3503.99
11:58:52|3503.99
11:58:53|3503.99
11:58:53|3503.98
11:58:55|3503.99
11:58:56|3503.98
11:58:57|3503.99
11:58:58|3504.19
11:58:59|3505.07
11:59:01|3505.07
11:59:01|3505.08
11:59:02|3505.07
11:59:03|3505.08
11:59:04|3505.08
11:59:05|3505.09
11:59:07|3505.09
11:59:08|3505.1
11:59:09|3505.19
11:59:10|3505.2
11:59:12|3505.37
11:59:12|3505.4
11:59:14|3505.39
11:59:16|3505.39
11:59:17|3505.4
11:59:18|3505.39
11:59:18|3505.39
11:59:20|3505.49
11:59:21|3505.53
11:59:21|3505.54
11:59:22|3505.53
11:59:23|3505.54
11:59:24|3505.53
11:59:25|3505.78
11:59:26|3505.77
11:59:28|3505.78
11:59:29|3505.78
11:59:30|3505.78
11:59:30|3505.78
11:59:31|3505.77
11:59:32|3505.78
11:59:34|3505.99
11:59:34|3505.99
11:59:35|3505.99
11:59:37|3506.
11:59:37|3505.99
11:59:39|3505.99
11:59:39|3505.99
11:59:41|3505.99
11:59:42|3506.
11:59:42|3506.
11:59:44|3506.
11:59:45|3505.77
11:59:46|3505.78
11:59:48|3506.
11:59:48|3506.
11:59:49|3506.44
11:59:51|3506.6
11:59:51|3506.59
11:59:52|3506.6
11:59:54|3506.6
11:59:55|3506.73
11:59:55|3506.74
11:59:56|3506.71
11:59:57|3506.71
11:59:58|3506.72
11:59:59|3506.88
12:00:00|3507.2
12:00:01|3507.2
12:00:02|3507.2
12:00:03|3507.2
12:00:04|3507.2
12:00:06|3507.19
12:00:07|3507.19
12:00:09|3507.19
12:00:10|3507.2
12:00:11|3507.2
12:00:12|3507.2
12:00:13|3507.05
12:00:14|3507.05
12:00:16|3506.72
12:00:16|3506.72
12:00:17|3506.71
12:00:18|3506.72
12:00:19|3506.72
12:00:20|3506.71
12:00:21|3507.01
12:00:23|3507.
12:00:24|3507.
12:00:24|3507.
12:00:26|3507.
12:00:27|3507.01
12:00:28|3507.01
12:00:29|3507.01
12:00:30|3507.01
12:00:31|3507.01
12:00:32|3507.
12:00:33|3507.
12:00:34|3507.01
12:00:35|3507.
12:00:36|3507.
12:00:37|3507.
12:00:38|3507.
12:00:39|3507.16
12:00:40|3507.15
12:00:41|3507.16
12:00:42|3507.15
12:00:43|3507.15
12:00:44|3507.16
12:00:45|3507.16
12:00:46|3507.15
12:00:47|3507.15
12:00:48|3507.15
12:00:49|3507.16
12:00:50|3507.16
12:00:51|3507.16
12:00:52|3507.16
12:00:53|3507.15
12:00:54|3507.15
12:00:55|3507.
12:00:56|3506.71
12:00:57|3506.41
12:00:58|3506.4
12:00:59|3506.39
12:01:00|3506.4
12:01:01|3506.39
12:01:02|3506.4
12:01:03|3507.14
12:01:04|3507.14
12:01:05|3507.15
12:01:06|3507.15
12:01:07|3506.8
12:01:08|3506.61
12:01:09|3506.6
12:01:10|3506.61
12:01:11|3506.6
12:01:12|3506.61
12:01:14|3506.6
12:01:14|3506.48
12:01:16|3506.4
12:01:17|3506.41
12:01:17|3506.41
12:01:19|3506.41
12:01:20|3506.2
12:01:20|3506.
12:01:21|3505.9
12:01:23|3505.81
12:01:24|3505.8
12:01:25|3505.81
12:01:26|3505.81
12:01:28|3505.81
12:01:28|3505.81
12:01:29|3505.74
12:01:30|3505.63
12:01:31|3505.63
12:01:32|3505.63
12:01:33|3505.63
12:01:34|3505.61
12:01:35|3505.6
12:01:38|3505.44
12:01:38|3505.25
12:01:39|3505.
12:01:40|3505.
12:01:42|3504.91
12:01:42|3504.92
12:01:43|3504.91
12:01:44|3504.62
12:01:45|3504.54
12:01:46|3504.35
12:01:47|3504.36
12:01:48|3504.35
12:01:49|3504.35
12:01:51|3504.36
12:01:52|3504.35
12:01:53|3504.36
12:01:53|3504.35
12:01:54|3504.35
12:01:55|3504.36
12:01:57|3503.2
12:01:57|3503.08
12:01:59|3503.47
12:02:00|3503.79
12:02:00|3503.79
12:02:01|3503.79
12:02:02|3503.8
12:02:03|3503.33
12:02:04|3503.21
12:02:05|3503.11
12:02:06|3502.52
12:02:07|3502.53
12:02:08|3502.53
12:02:10|3502.53
12:02:12|3502.35
12:02:13|3502.3
12:02:13|3502.2
12:02:15|3502.21
12:02:16|3502.2
12:02:17|3502.13
12:02:18|3501.64
12:02:19|3501.64
12:02:20|3501.65
12:02:21|3501.65
12:02:22|3501.65
12:02:23|3501.65
12:02:24|3501.65
12:02:25|3501.4
12:02:25|3501.41
12:02:27|3501.3
12:02:28|3501.3
12:02:29|3501.31
12:02:30|3501.3
12:02:31|3501.3
12:02:32|3501.75
12:02:34|3501.85
12:02:35|3502.01
12:02:36|3502.01
12:02:37|3502.01
12:02:37|3502.02
12:02:38|3502.02
12:02:40|3502.37
12:02:40|3502.4
12:02:41|3502.39
12:02:42|3502.52
12:02:43|3502.52
12:02:44|3502.52
12:02:46|3502.52
12:02:46|3502.51
12:02:48|3502.64
12:02:48|3502.63
12:02:50|3502.64
12:02:51|3502.64
12:02:52|3502.65
12:02:53|3502.64
12:02:54|3502.65
12:02:55|3502.64
12:02:56|3502.65
12:02:56|3502.64
12:02:58|3502.65
12:02:58|3502.65
12:03:00|3502.65
12:03:00|3502.65
12:03:01|3502.64
12:03:03|3502.64
12:03:03|3502.64
12:03:04|3502.64
12:03:05|3502.1
12:03:07|3501.86
12:03:08|3501.86
12:03:08|3501.66
12:03:09|3501.66
12:03:12|3501.66
12:03:13|3501.65
12:03:14|3501.66
12:03:15|3501.65
12:03:16|3501.65
12:03:17|3501.31
12:03:18|3501.01
12:03:20|3500.81
12:03:20|3500.46
12:03:21|3500.47
12:03:22|3500.
12:03:23|3500.01
12:03:25|3500.
12:03:26|3500.
12:03:27|3499.54
12:03:27|3499.54
12:03:28|3499.54
12:03:29|3498.6
12:03:31|3498.61
12:03:32|3498.61
12:03:32|3498.18
12:03:33|3498.14
12:03:34|3498.
12:03:35|3498.
12:03:36|3498.01
12:03:37|3498.01
12:03:38|3498.01
12:03:40|3498.01
12:03:41|3497.97
12:03:41|3497.98
12:03:43|3497.97
12:03:43|3497.97
12:03:44|3497.97
12:03:46|3497.73
12:03:46|3497.74
12:03:47|3497.73
12:03:49|3497.56
12:03:50|3497.19
12:03:50|3497.2
12:03:51|3497.3
12:03:53|3497.31
12:03:53|3497.31
12:03:55|3497.31
12:03:55|3497.3
12:03:56|3497.3
12:03:57|3497.3
12:03:58|3497.3
12:03:59|3497.73
12:04:00|3498.29
12:04:01|3498.31
12:04:02|3498.59
12:04:03|3499.4
12:04:04|3500.
12:04:05|3500.
12:04:06|3500.
12:04:07|3500.11
12:04:09|3500.19
12:04:11|3500.19
12:04:12|3500.13
12:04:13|3500.11
12:04:15|3500.29
12:04:16|3501.09
12:04:17|3501.29
12:04:18|3501.29
12:04:19|3501.3
12:04:20|3501.29
12:04:21|3501.29
12:04:22|3501.29
12:04:23|3501.3
12:04:24|3501.29
12:04:25|3501.29
12:04:26|3501.29
12:04:27|3501.29
12:04:30|3501.81
12:04:31|3501.8
12:04:31|3501.81
12:04:32|3501.98
12:04:33|3502.5
12:04:35|3502.49
12:04:36|3502.49
12:04:36|3502.5
12:04:37|3502.49
12:04:39|3502.27
12:04:39|3502.27
12:04:40|3502.26
12:04:41|3502.27
12:04:42|3502.27
12:04:43|3502.01
12:04:44|3502.
12:04:46|3501.84
12:04:46|3501.82
12:04:48|3501.46
12:04:49|3501.45
12:04:50|3501.58
12:04:51|3501.7
12:04:52|3501.71
12:04:53|3501.71
12:04:54|3501.7
12:04:55|3501.7
12:04:56|3501.71
12:04:57|3501.52
12:04:58|3501.52
12:04:59|3501.52
12:05:00|3501.51
12:05:01|3501.51
12:05:02|3501.4
12:05:03|3501.41
12:05:04|3501.03
12:05:05|3500.87
12:05:06|3500.61
12:05:07|3500.61
12:05:08|3500.2
12:05:09|3500.21
12:05:10|3500.2
12:05:11|3500.21
12:05:12|3500.01
12:05:14|3499.4
12:05:14|3499.4
12:05:16|3499.41
12:05:17|3499.8
12:05:18|3499.79
12:05:19|3499.79
12:05:19|3499.79
12:05:21|3499.79
12:05:22|3499.8
12:05:23|3499.79
12:05:24|3499.79
12:05:25|3499.44
12:05:26|3499.43
12:05:26|3499.41
12:05:28|3499.41
12:05:29|3499.41
12:05:30|3499.4
12:05:31|3499.4
12:05:32|3499.41
12:05:33|3499.63
12:05:34|3499.62
12:05:35|3499.63
12:05:36|3499.62
12:05:37|3499.62
12:05:38|3499.63
12:05:39|3499.63
12:05:40|3499.62
12:05:41|3499.36
12:05:42|3499.36
12:05:43|3499.37
12:05:44|3499.37
12:05:45|3499.21
12:05:46|3499.21
12:05:47|3499.22
12:05:48|3499.22
12:05:50|3499.21
12:05:50|3499.21
12:05:51|3499.22
12:05:52|3499.21
12:05:53|3499.23
12:05:54|3499.25
12:05:55|3499.24
12:05:57|3499.25
12:05:57|3499.25
12:05:58|3499.24
12:05:59|3499.76
12:06:00|3499.75
12:06:01|3499.8
12:06:02|3500.2
12:06:03|3501.1
12:06:04|3501.98
12:06:05|3501.99
12:06:06|3502.
12:06:07|3501.41
12:06:09|3501.19
12:06:09|3501.18
12:06:10|3501.19
12:06:11|3500.97
12:06:12|3501.04
12:06:14|3501.39
12:06:16|3501.8
12:06:17|3502.2
12:06:18|3502.22
12:06:19|3502.22
12:06:20|3502.07
12:06:21|3501.8
12:06:22|3500.96
12:06:23|3500.94
12:06:24|3500.6
12:06:25|3500.5
12:06:26|3500.49
12:06:27|3500.3
12:06:28|3500.3
12:06:29|3500.05
12:06:30|3500.06
12:06:31|3500.05
12:06:32|3500.06
12:06:34|3500.06
12:06:34|3499.8
12:06:35|3499.64
12:06:36|3499.63
12:06:37|3499.64
12:06:38|3499.64
12:06:39|3499.63
12:06:40|3499.64
12:06:42|3499.64
12:06:42|3499.63
12:06:43|3499.63
12:06:44|3499.64
12:06:45|3499.64
12:06:47|3499.64
12:06:47|3499.63
12:06:49|3499.29
12:06:50|3499.28
12:06:51|3499.29
12:06:52|3499.29
12:06:52|3499.29
12:06:53|3499.28
12:06:55|3499.29
12:06:56|3499.28
12:06:56|3499.28
12:06:58|3499.29
12:06:58|3499.29
12:06:59|3499.28
12:07:01|3499.64
12:07:01|3499.63
12:07:02|3499.64
12:07:04|3499.63
12:07:05|3499.64
12:07:06|3499.64
12:07:06|3499.98
12:07:07|3500.
12:07:08|3500.
12:07:09|3500.19
12:07:10|3500.2
12:07:11|3500.77
12:07:12|3500.77
12:07:14|3500.77
12:07:16|3500.76
12:07:17|3500.76
12:07:19|3500.76
12:07:19|3500.76
12:07:20|3500.76
12:07:22|3500.77
12:07:24|3500.77
12:07:25|3500.77
12:07:26|3500.77
12:07:27|3500.76
12:07:28|3500.77
12:07:29|3500.76
12:07:29|3500.62
12:07:30|3500.48
12:07:32|3500.48
12:07:32|3500.48
12:07:33|3500.2
12:07:35|3500.03
12:07:36|3500.
12:07:38|3500.
12:07:38|3500.01
12:07:40|3500.01
12:07:41|3500.01
12:07:42|3500.01
12:07:42|3500.
12:07:43|3499.84
12:07:45|3499.85
12:07:45|3499.85
12:07:48|3500.09
12:07:48|3499.81
12:07:49|3499.8
12:07:50|3499.8
12:07:51|3499.81
12:07:52|3499.8
12:07:53|3499.8
12:07:54|3499.7
12:07:55|3499.69
12:07:56|3499.7
12:07:57|3499.7
12:07:59|3499.69
12:07:59|3499.7
12:08:00|3499.69
12:08:02|3499.69
12:08:02|3499.41
12:08:03|3499.04
12:08:04|3498.8
12:08:06|3498.8
12:08:06|3498.81
12:08:08|3498.81
12:08:08|3498.8
12:08:10|3498.81
12:08:10|3498.8
12:08:11|3498.81
12:08:12|3498.41
12:08:13|3498.41
12:08:14|3498.41
12:08:15|3498.4
12:08:17|3498.4
12:08:18|3498.8
12:08:19|3498.89
12:08:20|3498.9
12:08:21|3498.98
12:08:22|3499.24
12:08:23|3499.23
12:08:24|3499.7
12:08:25|3499.7
12:08:26|3499.7
12:08:27|3499.28
12:08:28|3499.23
12:08:30|3498.89
12:08:30|3498.89
12:08:32|3499.12
12:08:32|3499.22
12:08:33|3499.24
12:08:34|3499.23
12:08:35|3499.24
12:08:36|3499.24
12:08:37|3499.23
12:08:39|3499.24
12:08:39|3499.23
12:08:40|3499.24
12:08:42|3499.24
12:08:43|3499.23
12:08:43|3499.24
12:08:45|3499.33
12:08:45|3499.34
12:08:46|3499.34
12:08:48|3499.34
12:08:48|3499.37
12:08:50|3499.4
12:08:51|3499.65
12:08:51|3499.78
12:08:52|3499.79
12:08:54|3499.78
12:08:55|3499.79
12:08:55|3499.79
12:08:57|3499.8
12:08:58|3499.8
12:08:59|3499.84
12:09:00|3499.85
12:09:00|3499.93
12:09:01|3499.99
12:09:03|3499.99
12:09:04|3499.98
12:09:05|3499.99
12:09:06|3499.99
12:09:07|3499.98
12:09:08|3499.99
12:09:09|3499.98
12:09:10|3499.98
12:09:11|3499.99
12:09:12|3499.99
12:09:13|3499.99
12:09:14|3499.99
12:09:15|3499.98
12:09:16|3499.99
12:09:18|3499.99
12:09:19|3499.99
12:09:20|3500.15
12:09:21|3500.15
12:09:22|3500.15
12:09:23|3500.47
12:09:24|3500.48
12:09:25|3500.48
12:09:27|3500.48
12:09:28|3500.47
12:09:29|3500.69
12:09:30|3500.68
12:09:31|3500.75
12:09:31|3500.76
12:09:33|3500.75
12:09:34|3500.3
12:09:34|3500.3
12:09:36|3500.29
12:09:37|3500.3
12:09:38|3500.3
12:09:39|3500.3
12:09:40|3500.3
12:09:41|3500.3
12:09:43|3500.3
12:09:43|3500.3
12:09:44|3500.29
12:09:45|3500.3
12:09:46|3500.3
12:09:48|3500.29
12:09:48|3500.3
12:09:50|3500.48
12:09:50|3500.47
12:09:52|3500.6
12:09:53|3500.73
12:09:54|3500.75
12:09:55|3500.76
12:09:56|3500.75
12:09:57|3500.79
12:09:59|3500.78
12:09:59|3500.78
12:10:00|3500.78
12:10:02|3500.79
12:10:02|3500.78
12:10:04|3500.79
12:10:04|3500.79
12:10:05|3500.79
12:10:06|3500.6
12:10:07|3499.56
12:10:08|3499.41
12:10:09|3499.41
12:10:10|3499.41
12:10:11|3499.41
12:10:12|3499.43
12:10:13|3499.49
12:10:15|3499.5
12:10:16|3499.5
12:10:16|3499.49
12:10:17|3499.39
12:10:18|3499.22
12:10:20|3499.22
12:10:21|3499.18
12:10:22|3499.15
12:10:24|3499.04
12:10:24|3498.98
12:10:26|3498.97
12:10:27|3498.96
12:10:28|3498.8
12:10:29|3498.81
12:10:30|3498.8
12:10:31|3498.81
12:10:33|3498.81
12:10:34|3498.8
12:10:34|3498.81
12:10:35|3498.81
12:10:37|3498.84
12:10:38|3498.93
12:10:39|3499.37
12:10:40|3499.43
12:10:42|3499.43
12:10:43|3499.43
12:10:44|3499.43
12:10:46|3499.8
12:10:46|3499.79
12:10:48|3499.8
12:10:49|3499.8
12:10:50|3499.8
12:10:50|3499.8
12:10:51|3499.79
12:10:53|3499.43
12:10:54|3499.44
12:10:55|3499.42
12:10:56|3499.42
12:10:57|3499.06
12:10:58|3499.01
12:10:59|3499.01
12:11:00|3499.
12:11:00|3499.
12:11:02|3499.01
12:11:03|3499.
12:11:05|3498.56
12:11:06|3498.57
12:11:06|3498.57
12:11:07|3498.57
12:11:09|3498.56
12:11:09|3498.57
12:11:11|3498.56
12:11:12|3498.56
12:11:13|3497.59
12:11:13|3497.6
12:11:14|3497.6
12:11:15|3497.59
12:11:16|3497.49
12:11:18|3497.48
12:11:19|3497.48
12:11:20|3497.48
12:11:20|3497.49
12:11:21|3497.48
12:11:22|3497.49
12:11:24|3497.48
12:11:24|3497.49
12:11:25|3497.49
12:11:26|3497.48
12:11:28|3497.49
12:11:29|3497.48
12:11:29|3497.48
12:11:30|3497.59
12:11:32|3497.98
12:11:33|3497.98
12:11:34|3497.98
12:11:35|3497.97
12:11:36|3497.98
12:11:36|3497.97
12:11:38|3497.97
12:11:39|3497.99
12:11:40|3497.99
12:11:41|3497.99
12:11:42|3497.99
12:11:44|3497.64
12:11:46|3497.64
12:11:46|3497.63
12:11:48|3497.63
12:11:50|3497.63
12:11:51|3497.63
12:11:52|3497.63
12:11:53|3497.64
12:11:54|3497.64
12:11:55|3497.64
12:11:56|3497.63
12:11:57|3497.64
12:11:58|3497.64
12:11:59|3497.64
12:12:00|3497.63
12:12:01|3497.63
12:12:02|3497.64
12:12:03|3497.64
12:12:04|3497.63
12:12:05|3497.64
12:12:06|3497.63
12:12:07|3497.63
12:12:09|3497.63
12:12:10|3497.78
12:12:11|3497.84
12:12:12|3498.23
12:12:13|3498.4
12:12:14|3498.47
12:12:15|3498.47
12:12:16|3498.47
12:12:17|3498.53
12:12:18|3498.56
12:12:19|3498.55
12:12:20|3498.55
12:12:21|3498.56
12:12:22|3498.56
12:12:23|3498.56
12:12:24|3498.56
12:12:25|3498.55
12:12:26|3498.56
12:12:28|3498.56
12:12:28|3498.56
12:12:30|3498.56
12:12:30|3498.55
12:12:31|3498.56
12:12:34|3498.55
12:12:34|3498.55
12:12:36|3498.56
12:12:37|3498.55
12:12:38|3498.56
12:12:39|3498.56
12:12:40|3498.55
12:12:41|3498.55
12:12:42|3498.55
12:12:43|3498.56
12:12:44|3498.56
12:12:45|3498.55
12:12:47|3498.55
12:12:48|3498.55
12:12:49|3498.55
12:12:50|3498.56
12:12:51|3498.56
12:12:53|3498.56
12:12:54|3498.56
12:12:54|3498.55
12:12:56|3498.6
12:12:56|3498.59
12:12:57|3498.76
12:12:59|3498.77
12:12:59|3498.77
12:13:00|3498.56
12:13:02|3498.55
12:13:02|3498.2
12:13:03|3498.2
12:13:04|3498.21
12:13:05|3498.21
12:13:06|3498.21
12:13:08|3498.27
12:13:09|3498.27
12:13:10|3498.26
12:13:11|3498.26
12:13:12|3498.56
12:13:13|3498.72
12:13:14|3498.71
12:13:15|3498.72
12:13:16|3498.71
12:13:17|3498.72
12:13:18|3498.74
12:13:19|3498.73
12:13:20|3498.74
12:13:21|3498.74
12:13:21|3498.74
12:13:23|3498.74
12:13:24|3498.59
12:13:25|3498.6
12:13:26|3498.59
12:13:27|3498.59
12:13:28|3498.4
12:13:29|3498.37
12:13:30|3498.24
12:13:31|3498.24
12:13:32|3498.24
12:13:33|3498.24
12:13:34|3498.23
12:13:35|3498.24
12:13:36|3498.22
12:13:37|3498.22
12:13:38|3498.22
12:13:39|3498.22
12:13:40|3498.22
12:13:41|3498.21
12:13:42|3498.21
12:13:43|3498.21
12:13:45|3498.22
12:13:46|3498.01
12:13:48|3498.01
12:13:49|3498.01
12:13:49|3498.01
12:13:51|3498.01
12:13:52|3498.
12:13:53|3498.
12:13:54|3498.01
12:13:56|3498.
12:13:56|3498.01
12:13:57|3498.01
12:13:59|3498.
12:14:00|3498.01
12:14:01|3498.01
12:14:02|3498.01
12:14:03|3498.01
12:14:05|3498.
12:14:05|3498.
12:14:06|3498.01
12:14:07|3498.
12:14:09|3498.01
12:14:09|3498.
12:14:10|3498.01
12:14:12|3498.02
12:14:13|3498.09
12:14:13|3498.13
12:14:15|3498.14
12:14:16|3498.13
12:14:16|3498.13
12:14:17|3498.14
12:14:19|3498.13
12:14:20|3498.18
12:14:21|3498.17
12:14:22|3498.2
12:14:23|3498.2
12:14:24|3498.19
12:14:25|3498.19
12:14:26|3498.19
12:14:27|3498.2
12:14:28|3498.2
12:14:28|3498.19
12:14:29|3498.19
12:14:31|3498.19
12:14:31|3498.17
12:14:32|3498.18
12:14:33|3498.18
12:14:36|3498.13
12:14:36|3498.11
12:14:37|3498.1
12:14:38|3498.09
12:14:39|3498.01
12:14:40|3498.
12:14:41|3497.81
12:14:42|3497.82
12:14:43|3497.81
12:14:44|3497.82
12:14:45|3497.82
12:14:47|3497.82
12:14:48|3497.82
12:14:49|3497.81
12:14:51|3497.81
12:14:51|3497.82
12:14:52|3497.82
12:14:54|3498.02
12:14:56|3498.01
12:14:57|3498.02
12:14:58|3498.01
12:14:59|3498.02
12:15:00|3498.02
12:15:01|3498.02
12:15:01|3498.02
12:15:03|3498.02
12:15:05|3497.89
12:15:05|3497.89
12:15:06|3497.89
12:15:08|3497.89
12:15:09|3497.99
12:15:10|3498.02
12:15:11|3498.02
12:15:12|3498.01
12:15:13|3498.02
12:15:14|3498.02
12:15:15|3498.02
12:15:16|3498.01
12:15:17|3498.02
12:15:18|3498.01
12:15:19|3498.08
12:15:20|3498.08
12:15:21|3498.08
12:15:22|3498.09
12:15:23|3498.09
12:15:24|3498.08
12:15:25|3498.03
12:15:26|3498.01
12:15:27|3498.01
12:15:28|3498.01
12:15:29|3498.02
12:15:30|3498.01
12:15:31|3497.85
12:15:32|3497.84
12:15:33|3497.84
12:15:34|3497.84
12:15:35|3497.84
12:15:36|3497.85
12:15:37|3497.84
12:15:38|3497.84
12:15:39|3497.84
12:15:40|3497.85
12:15:41|3497.85
12:15:42|3497.85
12:15:44|3497.85
12:15:45|3497.84
12:15:46|3497.84
12:15:47|3497.84
12:15:49|3497.85
12:15:51|3498.12
12:15:52|3498.12
12:15:52|3498.13
12:15:54|3498.12
12:15:55|3498.12
12:15:56|3498.12
12:15:57|3498.12
12:15:58|3498.12
12:15:59|3498.13
12:16:00|3498.13
12:16:01|3498.13
12:16:02|3498.13
12:16:03|3498.12
12:16:04|3498.13
12:16:05|3498.14
12:16:06|3498.17
12:16:07|3498.59
12:16:08|3498.83
12:16:09|3499.
12:16:10|3499.
12:16:11|3499.
12:16:13|3499.
12:16:13|3499.
12:16:15|3499.
12:16:15|3499.01
12:16:16|3499.
12:16:17|3499.
12:16:18|3499.14
12:16:19|3499.13
12:16:21|3499.13
12:16:22|3499.2
12:16:22|3499.2
12:16:24|3499.2
12:16:25|3499.19
12:16:25|3499.2
12:16:26|3499.24
12:16:28|3499.23
12:16:28|3499.23
12:16:29|3499.24
12:16:31|3499.23
12:16:31|3499.23
12:16:32|3499.25
12:16:33|3499.27
12:16:34|3499.48
12:16:35|3499.48
12:16:36|3499.47
12:16:37|3499.47
12:16:38|3499.47
12:16:39|3499.55
12:16:41|3499.54
12:16:41|3499.55
12:16:42|3499.63
12:16:44|3499.63
12:16:44|3499.7
12:16:45|3499.74
12:16:46|3499.75
12:16:47|3499.75
12:16:49|3499.75
12:16:50|3499.79
12:16:51|3499.8
12:16:52|3500.26
12:16:54|3500.25
12:16:55|3500.33
12:16:57|3500.36
12:16:58|3500.36
12:16:59|3500.35
12:17:00|3500.35
12:17:01|3500.36
12:17:02|3500.37
12:17:02|3499.82
12:17:05|3499.4
12:17:06|3499.41
12:17:06|3499.41
12:17:07|3499.41
12:17:08|3499.41
12:17:10|3499.56
12:17:10|3499.76
12:17:12|3499.75
12:17:12|3499.76
12:17:13|3499.77
12:17:14|3499.97
12:17:16|3500.08
12:17:16|3500.18
12:17:18|3500.4
12:17:19|3500.41
12:17:19|3500.4
12:17:20|3500.6
12:17:22|3500.62
12:17:23|3501.17
12:17:24|3501.2
12:17:25|3501.47
12:17:26|3501.63
12:17:27|3501.64
12:17:28|3501.64
12:17:29|3501.63
12:17:30|3501.64
12:17:31|3501.65
12:17:32|3501.66
12:17:33|3501.66
12:17:34|3501.65
12:17:35|3501.8
12:17:36|3501.82
12:17:37|3501.89
12:17:38|3501.9
12:17:39|3501.89
12:17:40|3502.38
12:17:41|3502.39
12:17:42|3502.52
12:17:43|3502.58
12:17:44|3502.6
12:17:45|3502.59
12:17:46|3502.6
12:17:47|3502.65
12:17:48|3502.87
12:17:49|3502.87
12:17:50|3502.88
12:17:51|3503.07
12:17:53|3503.09
12:17:53|3503.09
12:17:55|3503.13
12:17:55|3503.33
12:17:57|3503.32
12:17:58|3503.32
12:17:59|3503.45
12:18:00|3503.66
12:18:01|3503.73
12:18:02|3503.79
12:18:03|3504.07
12:18:04|3504.07
12:18:04|3504.06
12:18:07|3504.07
12:18:07|3504.06
12:18:09|3504.18
12:18:10|3504.17
12:18:10|3504.18
12:18:11|3504.17
12:18:12|3504.45
12:18:14|3504.46
12:18:15|3504.49
12:18:15|3504.49
12:18:16|3504.48
12:18:18|3504.48
12:18:19|3504.49
12:18:19|3504.99
12:18:20|3505.57
12:18:21|3505.7
12:18:23|3505.7
12:18:24|3505.7
12:18:25|3505.34
12:18:26|3505.35
12:18:27|3505.14
12:18:27|3505.14
12:18:28|3505.14
12:18:29|3504.62
12:18:31|3504.55
12:18:31|3504.56
12:18:32|3504.11
12:18:33|3504.
12:18:34|3504.01
12:18:36|3504.
12:18:36|3504.01
12:18:37|3504.01
12:18:38|3504.01
12:18:39|3504.01
12:18:40|3504.
12:18:41|3504.
12:18:42|3504.58
12:18:43|3504.58
12:18:45|3504.59
12:18:45|3504.58
12:18:46|3504.59
12:18:47|3504.59
12:18:49|3504.6
12:18:50|3504.6
12:18:51|3504.6
12:18:52|3504.61
12:18:54|3504.9
12:18:55|3504.91
12:18:57|3504.94
12:18:58|3504.94
12:18:59|3504.96
12:18:59|3504.95
12:19:01|3504.97
12:19:02|3505.05
12:19:04|3505.06
12:19:04|3505.06
12:19:05|3505.06
12:19:06|3505.05
12:19:07|3505.06
12:19:09|3505.05
12:19:10|3505.07
12:19:11|3505.07
12:19:11|3505.08
12:19:13|3505.15
12:19:13|3505.14
12:19:14|3504.95
12:19:15|3504.96
12:19:17|3504.95
12:19:17|3504.62
12:19:19|3504.57
12:19:19|3504.33
12:19:20|3504.33
12:19:21|3504.34
12:19:23|3504.33
12:19:24|3504.34
12:19:24|3504.33
12:19:25|3504.3
12:19:26|3504.29
12:19:27|3504.29
12:19:29|3504.3
12:19:30|3504.29
12:19:31|3504.3
12:19:32|3504.29
12:19:34|3504.3
12:19:34|3504.3
12:19:35|3504.3
12:19:36|3504.3
12:19:38|3504.3
12:19:38|3504.32
12:19:40|3504.31
12:19:41|3504.31
12:19:41|3504.32
12:19:42|3504.32
12:19:43|3504.32
12:19:44|3504.31
12:19:45|3504.31
12:19:46|3504.32
12:19:47|3504.31
12:19:48|3504.31
12:19:49|3504.32
12:19:51|3504.31
12:19:52|3504.31
12:19:53|3504.32
12:19:54|3504.31
12:19:55|3504.31
12:19:56|3504.31
12:19:57|3504.32
12:19:58|3504.32
12:19:59|3504.31
12:20:00|3504.31
12:20:02|3504.31
12:20:03|3504.32
12:20:04|3504.31
12:20:05|3504.31
12:20:06|3504.31
12:20:07|3504.31
12:20:08|3504.32
12:20:09|3504.31
12:20:10|3504.32
12:20:11|3504.31
12:20:13|3504.31
12:20:13|3504.31
12:20:14|3504.56
12:20:16|3504.65
12:20:16|3504.68
12:20:18|3504.69
12:20:19|3504.69
12:20:20|3504.68
12:20:21|3505.01
12:20:22|3505.01
12:20:22|3505.02
12:20:24|3505.01
12:20:25|3505.01
12:20:26|3504.81
12:20:27|3504.33
12:20:27|3504.32
12:20:29|3504.33
12:20:30|3504.32
12:20:31|3504.32
12:20:32|3504.33
12:20:33|3504.32
12:20:34|3504.33
12:20:36|3504.32
12:20:37|3504.33
12:20:38|3504.33
12:20:38|3504.33
12:20:39|3504.44
12:20:40|3504.47
12:20:41|3504.47
12:20:42|3504.47
12:20:43|3504.47
12:20:44|3504.47
12:20:46|3504.32
12:20:47|3504.31
12:20:48|3503.75
12:20:49|3503.75
12:20:51|3503.54
12:20:52|3503.51
12:20:52|3503.51
12:20:53|3503.5
12:20:55|3503.51
12:20:55|3502.88
12:20:57|3502.88
12:20:58|3502.88
12:20:59|3502.68
12:21:00|3502.68
12:21:01|3502.68
12:21:02|3502.67
12:21:03|3502.67
12:21:04|3502.68
12:21:05|3502.67
12:21:06|3502.68
12:21:07|3502.68
12:21:09|3502.92
12:21:10|3502.92
12:21:10|3502.91
12:21:12|3502.91
12:21:13|3503.11
12:21:14|3503.38
12:21:15|3503.5
12:21:16|3503.5
12:21:17|3503.49
12:21:18|3503.79
12:21:19|3503.8
12:21:20|3503.79
12:21:22|3503.79
12:21:22|3503.79
12:21:25|3503.8
12:21:25|3503.8
12:21:26|3503.8
12:21:27|3503.79
12:21:29|3503.79
12:21:30|3503.79
12:21:30|3503.8
12:21:31|3503.79
12:21:32|3503.8
12:21:34|3503.8
12:21:34|3503.8
12:21:36|3503.81
12:21:37|3504.14
12:21:38|3504.13
12:21:38|3504.14
12:21:40|3504.15
12:21:41|3504.17
12:21:42|3504.2
12:21:42|3504.19
12:21:44|3504.45
12:21:44|3504.45
12:21:46|3504.52
12:21:47|3504.79
12:21:48|3504.79
12:21:48|3504.79
12:21:49|3504.79
12:21:50|3504.8
12:21:52|3504.9
12:21:53|3504.9
12:21:54|3504.9
12:21:54|3504.9
12:21:56|3504.89
12:21:57|3504.38
12:21:58|3504.39
12:21:59|3504.38
12:22:00|3503.91
12:22:00|3503.91
12:22:02|3503.91
12:22:03|3503.91
12:22:03|3503.9
12:22:05|3503.75
12:22:06|3503.65
12:22:07|3503.65
12:22:08|3503.65
12:22:09|3503.64
12:22:10|3503.65
12:22:11|3503.65
12:22:12|3503.63
12:22:12|3503.63
12:22:15|3503.62
12:22:16|3503.62
12:22:17|3503.5
12:22:18|3503.27
12:22:19|3503.
12:22:21|3503.
12:22:22|3503.01
12:22:22|3502.49
12:22:24|3502.49
12:22:25|3502.48
12:22:26|3502.49
12:22:27|3502.4
12:22:28|3502.41
12:22:29|3502.1
12:22:29|3502.1
12:22:30|3502.11
12:22:32|3502.1
12:22:33|3502.1
12:22:34|3502.11
12:22:35|3502.1
12:22:36|3502.1
12:22:37|3502.1
12:22:38|3502.1
12:22:39|3502.11
12:22:40|3502.16
12:22:41|3502.15
12:22:42|3502.16
12:22:43|3502.15
12:22:44|3502.15
12:22:45|3502.15
12:22:46|3502.15
12:22:47|3502.16
12:22:47|3502.15
12:22:49|3502.15
12:22:49|3502.16
12:22:51|3502.15
12:22:52|3502.15
12:22:53|3502.16
12:22:54|3502.44
12:22:55|3502.55
12:22:56|3502.54
12:22:57|3502.55
12:22:58|3502.55
12:22:59|3502.66
12:23:00|3502.99
12:23:01|3503.39
12:23:02|3503.39
12:23:03|3503.4
12:23:04|3503.55
12:23:05|3503.55
12:23:06|3503.54
12:23:07|3503.54
12:23:08|3503.55
12:23:09|3503.55
12:23:10|3503.54
12:23:11|3503.55
12:23:12|3503.54
12:23:13|3503.79
12:23:14|3503.79
12:23:16|3503.79
12:23:18|3503.79
12:23:19|3503.9
12:23:20|3503.9
12:23:21|3503.95
12:23:22|3503.94
12:23:23|3503.95
12:23:24|3503.95
12:23:25|3503.94
12:23:26|3503.94
12:23:27|3503.94
12:23:29|3503.95
12:23:29|3503.95
12:23:30|3503.94
12:23:31|3503.95
12:23:33|3503.95
12:23:33|3503.94
12:23:34|3503.95
12:23:35|3503.84
12:23:36|3503.54
12:23:37|3503.41
12:23:38|3503.41
12:23:39|3503.
12:23:40|3503.01
12:23:41|3503.01
12:23:42|3503.01
12:23:43|3503.01
12:23:44|3503.
12:23:46|3503.4
12:23:47|3503.39
12:23:47|3503.68
12:23:48|3503.79
12:23:50|3503.92
12:23:51|3503.92
12:23:51|3503.94
12:23:52|3504.05
12:23:53|3504.13
12:23:54|3504.2
12:23:55|3504.19
12:23:56|3504.29
12:23:57|3504.35
12:23:58|3504.36
12:23:59|3504.36
12:24:00|3504.35
12:24:01|3504.36
12:24:03|3504.35
12:24:03|3504.36
12:24:04|3504.36
12:24:05|3504.35
12:24:09|3504.36
12:24:10|3504.36
12:24:11|3504.36
12:24:11|3504.36
12:24:12|3504.36
12:24:14|3504.37
12:24:14|3504.36
12:24:17|3504.8
12:24:18|3504.84
12:24:19|3504.92
12:24:20|3504.91
12:24:22|3504.92
12:24:23|3504.91
12:24:24|3504.92
12:24:25|3504.91
12:24:26|3504.89
12:24:27|3504.89
12:24:28|3504.88
12:24:29|3504.89
12:24:30|3504.88
12:24:31|3504.5
12:24:32|3504.37
12:24:34|3504.31
12:24:35|3504.01
12:24:35|3504.02
12:24:37|3504.01
12:24:38|3504.01
12:24:39|3504.02
12:24:40|3503.98
12:24:41|3503.99
12:24:42|3503.98
12:24:43|3503.99
12:24:43|3503.99
12:24:45|3503.98
12:24:45|3503.99
12:24:47|3503.99
12:24:48|3503.98
12:24:50|3503.99
12:24:50|3503.99
12:24:51|3503.99
12:24:53|3503.98
12:24:53|3503.99
12:24:54|3503.98
12:24:55|3503.98
12:24:56|3503.99
12:24:57|3503.98
12:24:58|3503.99
12:24:59|3503.98
12:25:00|3504.12
12:25:01|3504.12
12:25:02|3504.34
12:25:04|3504.35
12:25:04|3504.34
12:25:06|3504.34
12:25:07|3504.56
12:25:08|3504.59
12:25:09|3504.59
12:25:10|3504.87
12:25:11|3504.88
12:25:12|3504.87
12:25:13|3504.88
12:25:14|3504.87
12:25:15|3504.88
12:25:16|3504.88
12:25:18|3504.87
12:25:18|3504.87
12:25:19|3504.88
12:25:20|3504.87
12:25:22|3504.88
12:25:22|3504.87
12:25:23|3504.88
12:25:25|3504.88
12:25:26|3504.87
12:25:26|3504.87
12:25:27|3504.87
12:25:28|3504.87
12:25:30|3504.88
12:25:30|3504.88
12:25:32|3504.89
12:25:33|3504.9
12:25:34|3504.9
12:25:35|3505.13
12:25:36|3505.14
12:25:37|3505.14
12:25:38|3505.14
12:25:40|3505.15
12:25:41|3505.15
12:25:42|3505.15
12:25:42|3505.33
12:25:43|3505.33
12:25:44|3505.33
12:25:45|3505.52
12:25:46|3505.87
12:25:48|3505.88
12:25:49|3505.87
12:25:49|3505.63
12:25:50|3505.64
12:25:52|3505.64
12:25:54|3505.63
12:25:54|3505.63
12:25:55|3505.64
12:25:57|3505.63
12:25:57|3505.63
12:25:59|3505.64
12:25:59|3505.63
12:26:01|3505.63
12:26:03|3505.64
12:26:04|3505.64
12:26:05|3505.64
12:26:05|3505.64
12:26:07|3505.63
12:26:07|3505.63
12:26:08|3505.4
12:26:10|3505.4
12:26:10|3505.41
12:26:12|3505.41
12:26:14|3505.4
12:26:14|3505.41
12:26:16|3505.41
12:26:16|3505.4
12:26:17|3505.41
12:26:18|3505.41
12:26:20|3505.4
12:26:21|3505.41
12:26:22|3505.41
12:26:23|3505.41
12:26:24|3505.41
12:26:25|3505.4
12:26:26|3505.4
12:26:27|3505.4
12:26:28|3505.4
12:26:29|3505.41
12:26:30|3505.41
12:26:31|3505.4
12:26:33|3505.4
12:26:33|3505.41
12:26:34|3505.41
12:26:35|3505.4
12:26:37|3505.4
12:26:38|3505.41
12:26:38|3505.22
12:26:40|3504.95
12:26:41|3504.21
12:26:42|3504.06
12:26:43|3504.06
12:26:44|3504.06
12:26:45|3504.06
12:26:45|3503.7
12:26:47|3503.71
12:26:49|3503.71
12:26:49|3503.71
12:26:50|3503.71
12:26:51|3503.71
12:26:53|3503.71
12:26:54|3503.71
12:26:54|3503.7
12:26:56|3503.71
12:26:58|3503.71
12:26:59|3503.71
12:26:59|3503.57
12:27:01|3503.55
12:27:01|3503.15
12:27:03|3503.15
12:27:03|3503.15
12:27:04|3503.14
12:27:06|3503.15
12:27:07|3503.14
12:27:08|3503.14
12:27:08|3503.14
12:27:10|3503.15
12:27:12|3503.29
12:27:12|3503.3
12:27:13|3503.3
12:27:14|3503.29
12:27:15|3503.29
12:27:17|3503.29
12:27:18|3503.6
12:27:18|3503.8
12:27:19|3503.8
12:27:21|3503.99
12:27:22|3503.99
12:27:23|3504.
12:27:23|3504.09
12:27:25|3504.09
12:27:26|3504.1
12:27:27|3504.65
12:27:27|3504.64
12:27:28|3504.64
12:27:30|3504.23
12:27:31|3504.21
12:27:32|3504.21
12:27:34|3504.21
12:27:34|3504.2
12:27:36|3504.21
12:27:37|3504.21
12:27:37|3504.21
12:27:38|3504.2
12:27:39|3504.2
12:27:40|3504.21
12:27:41|3504.2
12:27:43|3504.2
12:27:44|3504.21
12:27:44|3504.21
12:27:45|3504.21
12:27:46|3504.2
12:27:47|3504.21
12:27:48|3504.2
12:27:49|3504.2
12:27:50|3504.2
12:27:51|3504.21
12:27:52|3504.21
12:27:55|3504.56
12:27:56|3504.59
12:27:57|3504.59
12:27:58|3504.59
12:27:59|3504.83
12:28:00|3504.84
12:28:01|3504.83
12:28:01|3504.83
12:28:03|3504.83
12:28:03|3504.83
12:28:05|3504.83
12:28:07|3504.84
12:28:09|3504.83
12:28:09|3504.83
12:28:10|3504.83
12:28:11|3504.95
12:28:12|3505.
12:28:13|3505.
12:28:14|3504.99
12:28:16|3505.
12:28:16|3504.99
12:28:17|3505.15
12:28:19|3505.39
12:28:19|3505.4
12:28:20|3505.4
12:28:21|3505.4
12:28:23|3505.39
12:28:23|3505.4
12:28:24|3505.4
12:28:26|3505.5
12:28:26|3505.49
12:28:27|3505.5
12:28:29|3505.5
12:28:29|3505.5
12:28:31|3505.5
12:28:31|3505.5
12:28:33|3505.5
12:28:33|3505.49
12:28:34|3505.49
12:28:36|3505.5
12:28:37|3505.49
12:28:38|3505.34
12:28:39|3505.
12:28:40|3505.01
12:28:41|3505.01
12:28:41|3505.01
12:28:43|3505.01
12:28:44|3505.01
12:28:45|3505.01
12:28:46|3505.34
12:28:47|3505.34
12:28:48|3505.4
12:28:49|3505.5
12:28:49|3505.5
12:28:50|3505.5
12:28:51|3505.49
12:28:53|3505.55
12:28:53|3505.55
12:28:56|3505.99
12:28:56|3505.99
12:28:58|3506.
12:28:58|3506.
12:28:59|3506.
12:29:01|3505.99
12:29:01|3505.99
12:29:03|3505.99
12:29:04|3506.
12:29:05|3506.14
12:29:07|3506.15
12:29:07|3506.14
12:29:09|3506.15
12:29:10|3506.14
12:29:11|3506.15
12:29:12|3506.15
12:29:13|3506.14
12:29:14|3506.15
12:29:15|3506.14
12:29:16|3506.15
12:29:17|3506.14
12:29:18|3506.19
12:29:19|3506.2
12:29:20|3506.2
12:29:21|3506.35
12:29:22|3506.35
12:29:23|3506.34
12:29:24|3506.35
12:29:25|3506.34
12:29:26|3506.35
12:29:27|3506.35
12:29:28|3506.35
12:29:29|3506.35
12:29:30|3506.5
12:29:31|3506.54
12:29:32|3506.54
12:29:33|3506.53
12:29:34|3506.54
12:29:36|3506.54
12:29:36|3506.54
12:29:37|3506.53
12:29:38|3506.53
12:29:39|3506.36
12:29:40|3506.36
12:29:41|3506.67
12:29:42|3506.68
12:29:43|3506.67
12:29:45|3506.67
12:29:45|3506.68
12:29:46|3506.67
12:29:48|3506.67
12:29:48|3506.68
12:29:49|3506.68
12:29:50|3506.68
12:29:51|3506.67
12:29:52|3506.68
12:29:53|3507.17
12:29:54|3507.18
12:29:56|3507.18
12:29:58|3507.17
12:29:58|3507.17
12:30:00|3507.17
12:30:01|3507.18
12:30:02|3507.18
12:30:04|3507.18
12:30:04|3506.61
12:30:06|3506.62
12:30:07|3506.62
12:30:09|3506.62
12:30:09|3506.61
12:30:11|3506.62
12:30:12|3506.62
12:30:13|3506.61
12:30:13|3506.62
12:30:16|3506.61
12:30:17|3506.62
12:30:18|3506.61
12:30:19|3506.62
12:30:20|3506.78
12:30:21|3506.77
12:30:23|3506.78
12:30:24|3506.77
12:30:25|3506.78
12:30:26|3506.77
12:30:27|3506.78
12:30:28|3506.78
12:30:29|3506.77
12:30:30|3506.78
12:30:31|3506.78
12:30:33|3506.77
12:30:34|3506.78
12:30:35|3506.78
12:30:35|3506.77
12:30:37|3506.78
12:30:38|3506.77
12:30:39|3506.78
12:30:40|3506.78
12:30:41|3506.77
12:30:42|3506.78
12:30:43|3506.77
12:30:44|3506.77
12:30:45|3506.78
12:30:46|3506.78
12:30:47|3506.77
12:30:49|3506.78
12:30:50|3506.78
12:30:51|3506.77
12:30:51|3506.78
12:30:52|3506.77
12:30:54|3506.78
12:30:55|3506.77
12:30:57|3506.77
12:30:58|3506.78
12:30:59|3506.77
12:31:00|3506.78
12:31:01|3506.62
12:31:01|3506.62
12:31:04|3506.01
12:31:04|3506.02
12:31:05|3506.02
12:31:06|3506.01
12:31:07|3506.01
12:31:08|3506.02
12:31:09|3506.02
12:31:10|3505.82
12:31:12|3505.81
12:31:12|3505.81
12:31:13|3505.82
12:31:14|3505.81
12:31:15|3505.75
12:31:17|3505.75
12:31:18|3505.75
12:31:20|3505.75
12:31:21|3505.75
12:31:22|3505.75
12:31:23|3505.74
12:31:24|3505.75
12:31:25|3505.74
12:31:26|3505.74
12:31:26|3505.75
12:31:28|3505.75
12:31:29|3505.75
12:31:30|3505.74
12:31:31|3505.5
12:31:32|3505.5
12:31:33|3505.51
12:31:34|3505.5
12:31:35|3505.5
12:31:36|3505.5
12:31:37|3505.5
12:31:38|3505.5
12:31:39|3505.5
12:31:40|3505.51
12:31:41|3505.51
12:31:42|3505.51
12:31:43|3505.5
12:31:44|3505.51
12:31:45|3505.5
12:31:47|3505.35
12:31:48|3505.34
12:31:48|3505.34
12:31:49|3505.35
12:31:51|3505.34
12:31:52|3505.35
12:31:53|3505.34
12:31:54|3505.34
12:31:55|3505.35
12:31:56|3505.35
12:31:57|3505.34
12:31:58|3505.22
12:31:59|3505.23
12:32:00|3505.23
12:32:01|3505.23
12:32:02|3505.23
12:32:03|3505.23
12:32:05|3505.23
12:32:05|3505.23
12:32:06|3505.23
12:32:07|3505.22
12:32:08|3505.22
12:32:09|3505.23
12:32:10|3505.23
12:32:11|3505.23
12:32:12|3505.01
12:32:13|3504.81
12:32:14|3504.81
12:32:15|3504.81
12:32:16|3504.82
12:32:17|3504.82
12:32:18|3504.82
12:32:20|3504.81
12:32:21|3504.81
12:32:22|3505.
12:32:23|3504.99
12:32:23|3504.99
12:32:25|3504.99
12:32:25|3505.
12:32:27|3505.09
12:32:28|3505.1
12:32:29|3505.1
12:32:30|3505.09
12:32:31|3505.1
12:32:32|3505.1
12:32:33|3505.09
12:32:34|3505.09
12:32:35|3505.09
12:32:36|3505.1
12:32:37|3505.1
12:32:38|3505.1
12:32:39|3505.09
12:32:41|3505.1
12:32:41|3505.1
12:32:43|3505.1
12:32:44|3505.1
12:32:44|3505.1
12:32:46|3505.1
12:32:47|3505.09
12:32:48|3505.09
12:32:49|3505.09
12:32:50|3505.1
12:32:51|3505.1
12:32:52|3505.09
12:32:54|3505.1
12:32:54|3505.1
12:32:56|3505.1
12:32:56|3505.1
12:32:57|3505.09
12:32:58|3505.1
12:32:59|3505.57
12:33:01|3505.58
12:33:02|3505.57
12:33:03|3505.57
12:33:04|3505.58
12:33:05|3505.58
12:33:05|3505.58
12:33:06|3505.58
12:33:08|3505.57
12:33:09|3505.57
12:33:10|3505.21
12:33:10|3505.2
12:33:12|3505.21
12:33:13|3505.2
12:33:14|3505.2
12:33:15|3505.21
12:33:16|3505.21
12:33:17|3505.2
12:33:18|3505.21
12:33:20|3505.21
12:33:20|3505.21
12:33:22|3505.21
12:33:22|3505.2
12:33:24|3505.21
12:33:26|3505.21
12:33:27|3505.21
12:33:27|3505.21
12:33:29|3505.21
12:33:30|3505.21
12:33:31|3505.2
12:33:32|3505.21
12:33:33|3505.2
12:33:34|3505.
12:33:35|3504.81
12:33:37|3504.8
12:33:38|3504.8
12:33:39|3504.91
12:33:39|3504.99
12:33:41|3504.99
12:33:42|3504.98
12:33:43|3504.99
12:33:43|3504.98
12:33:44|3505.
12:33:45|3505.
12:33:47|3505.
12:33:48|3505.
12:33:48|3505.
12:33:49|3505.
12:33:50|3504.99
12:33:51|3504.99
12:33:52|3504.99
12:33:54|3504.99
12:33:55|3505.
12:33:55|3505.
12:33:57|3505.
12:33:57|3505.02
12:33:58|3505.02
12:33:59|3505.02
12:34:01|3505.06
12:34:01|3505.07
12:34:03|3505.06
12:34:04|3505.07
12:34:05|3505.06
12:34:05|3505.06
12:34:07|3505.06
12:34:07|3505.06
12:34:08|3505.
12:34:09|3504.91
12:34:10|3504.41
12:34:12|3504.4
12:34:12|3504.4
12:34:13|3504.4
12:34:14|3504.41
12:34:16|3504.41
12:34:17|3504.4
12:34:18|3504.41
12:34:19|3504.41
12:34:21|3504.41
12:34:21|3504.4
12:34:22|3504.41
12:34:24|3504.
12:34:25|3504.
12:34:26|3504.
12:34:27|3504.01
12:34:28|3504.01
12:34:29|3504.01
12:34:30|3504.01
12:34:31|3504.01
12:34:32|3504.01
12:34:33|3504.
12:34:34|3504.
12:34:35|3504.01
12:34:36|3504.01
12:34:37|3504.01
12:34:38|3504.01
12:34:40|3504.
12:34:40|3504.
12:34:41|3504.01
12:34:43|3504.01
12:34:43|3504.01
12:34:44|3504.
12:34:46|3504.01
12:34:46|3504.01
12:34:47|3504.
12:34:49|3504.
12:34:50|3504.
12:34:51|3504.01
12:34:51|3504.01
12:34:53|3504.01
12:34:53|3504.01
12:34:54|3504.1
12:34:56|3504.09
12:34:56|3504.09
12:34:57|3504.09
12:34:58|3504.1
12:34:59|3504.1
12:35:00|3504.09
12:35:01|3504.09
12:35:03|3504.1
12:35:03|3504.34
12:35:04|3504.7
12:35:06|3504.7
12:35:06|3504.56
12:35:07|3504.57
12:35:09|3504.57
12:35:09|3504.56
12:35:10|3504.2
12:35:11|3504.21
12:35:12|3504.2
12:35:14|3504.21
12:35:14|3504.2
12:35:16|3504.03
12:35:17|3503.79
12:35:18|3503.79
12:35:19|3503.79
12:35:20|3503.8
12:35:21|3503.79
12:35:22|3503.79
12:35:24|3503.79
12:35:24|3503.58
12:35:26|3503.58
12:35:26|3503.84
12:35:28|3503.84
12:35:29|3503.84
12:35:30|3503.85
12:35:30|3503.85
12:35:31|3503.85
12:35:32|3503.85
12:35:34|3503.85
12:35:34|3503.85
12:35:35|3503.85
12:35:37|3503.85
12:35:38|3503.84
12:35:38|3503.84
12:35:39|3503.85
12:35:40|3503.85
12:35:41|3503.85
12:35:43|3503.84
12:35:44|3503.85
12:35:45|3503.84
12:35:45|3503.84
12:35:47|3503.85
12:35:47|3503.85
12:35:49|3503.85
12:35:50|3503.84
12:35:51|3503.85
12:35:52|3504.41
12:35:52|3504.43
12:35:54|3504.44
12:35:55|3504.43
12:35:56|3504.44
12:35:57|3504.43
12:35:58|3504.43
12:35:59|3504.43
12:36:00|3504.44
12:36:01|3504.44
12:36:02|3504.5
12:36:03|3504.5
12:36:04|3504.5
12:36:05|3504.51
12:36:06|3504.5
12:36:07|3504.51
12:36:08|3504.5
12:36:09|3504.5
12:36:10|3504.5
12:36:11|3504.5
12:36:12|3504.5
12:36:13|3504.5
12:36:14|3504.5
12:36:15|3504.5
12:36:16|3504.5
12:36:17|3504.5
12:36:18|3504.51
12:36:19|3504.51
12:36:20|3504.5
12:36:21|3504.59
12:36:23|3504.7
12:36:24|3504.69
12:36:25|3504.69
12:36:26|3504.7
12:36:27|3504.7
12:36:28|3504.69
12:36:29|3504.7
12:36:31|3504.7
12:36:33|3504.67
12:36:34|3504.69
12:36:34|3504.71
12:36:36|3504.8
12:36:37|3504.98
12:36:38|3505.
12:36:38|3504.99
12:36:40|3505.
12:36:41|3505.
12:36:42|3505.
12:36:43|3505.
12:36:44|3505.
12:36:44|3505.
12:36:45|3504.99
12:36:46|3504.99
12:36:47|3505.
12:36:48|3505.
12:36:49|3504.99
12:36:50|3504.99
12:36:52|3505.18
12:36:52|3505.18
12:36:53|3505.18
12:36:55|3505.17
12:36:55|3505.18
12:36:56|3505.17
12:36:58|3505.17
12:36:59|3504.71
12:36:59|3504.71
12:37:00|3504.71
12:37:01|3504.61
12:37:02|3504.21
12:37:03|3504.22
12:37:04|3504.22
12:37:06|3504.21
12:37:06|3504.21
12:37:07|3504.22
12:37:09|3504.21
12:37:09|3504.21
12:37:10|3504.21
12:37:11|3504.22
12:37:12|3504.22
12:37:13|3504.21
12:37:15|3504.21
12:37:16|3504.21
12:37:17|3504.22
12:37:18|3504.22
12:37:18|3504.21
12:37:20|3504.22
12:37:20|3504.22
12:37:22|3504.21
12:37:24|3504.29
12:37:24|3504.32
12:37:26|3504.31
12:37:26|3504.32
12:37:27|3504.32
12:37:29|3504.62
12:37:30|3504.63
12:37:31|3504.63
12:37:31|3504.71
12:37:32|3504.83
12:37:34|3504.83
12:37:34|3504.85
12:37:35|3504.85
12:37:36|3504.85
12:37:37|3504.86
12:37:38|3504.86
12:37:40|3504.86
12:37:41|3504.86
12:37:42|3504.85
12:37:43|3504.86
12:37:44|3505.
12:37:45|3504.99
12:37:46|3504.99
12:37:47|3504.99
12:37:48|3505.1
12:37:49|3505.11
12:37:50|3505.11
12:37:51|3505.1
12:37:53|3505.1
12:37:53|3505.13
12:37:54|3505.13
12:37:55|3505.13
12:37:56|3505.13
12:37:57|3505.13
12:37:58|3505.12
12:38:00|3505.21
12:38:00|3505.29
12:38:01|3505.3
12:38:02|3505.29
12:38:04|3505.3
12:38:05|3505.29
12:38:05|3505.3
12:38:07|3505.29
12:38:08|3505.3
12:38:09|3505.3
12:38:10|3505.29
12:38:10|3505.3
12:38:11|3505.3
12:38:13|3505.46
12:38:14|3505.47
12:38:14|3505.53
12:38:16|3505.56
12:38:17|3505.56
12:38:17|3505.57
12:38:18|3505.56
12:38:19|3505.57
12:38:20|3505.57
12:38:21|3505.56
12:38:22|3505.57
12:38:25|3505.56
12:38:26|3505.57
12:38:27|3505.57
12:38:28|3505.57
12:38:29|3505.57
12:38:30|3505.56
12:38:31|3505.56
12:38:32|3505.57
12:38:33|3505.57
12:38:34|3505.56
12:38:35|3505.57
12:38:36|3505.57
12:38:37|3505.57
12:38:38|3505.56
12:38:39|3505.56
12:38:40|3505.57
12:38:41|3505.57
12:38:42|3505.56
12:38:43|3505.57
12:38:44|3505.57
12:38:46|3505.57
12:38:46|3505.57
12:38:47|3505.57
12:38:49|3506.43
12:38:49|3506.76
12:38:50|3506.76
12:38:51|3506.76
12:38:52|3506.77
12:38:53|3506.77
12:38:54|3506.77
12:38:55|3506.8
12:38:56|3506.99
12:38:57|3506.99
12:38:58|3506.99
12:38:59|3507.
12:39:01|3506.99
12:39:01|3507.29
12:39:02|3507.29
12:39:03|3507.44
12:39:04|3507.44
12:39:05|3507.45
12:39:06|3507.45
12:39:07|3507.45
12:39:08|3507.45
12:39:09|3507.44
12:39:10|3507.45
12:39:11|3507.45
12:39:12|3507.45
12:39:13|3507.46
12:39:15|3507.46
12:39:15|3507.46
12:39:16|3507.6
12:39:17|3507.16
12:39:18|3507.16
12:39:19|3507.15
12:39:20|3507.16
12:39:21|3507.15
12:39:23|3507.37
12:39:23|3507.44
12:39:25|3507.45
12:39:26|3507.45
12:39:27|3507.45
12:39:29|3507.44
12:39:29|3507.57
12:39:30|3507.58
12:39:32|3507.58
12:39:32|3507.58
12:39:34|3507.58
12:39:34|3507.57
12:39:35|3507.58
12:39:36|3507.58
12:39:38|3507.57
12:39:39|3507.57
12:39:39|3507.57
12:39:40|3507.58
12:39:42|3507.58
12:39:42|3507.66
12:39:43|3507.65
12:39:45|3507.65
12:39:46|3507.66
12:39:47|3507.43
12:39:48|3507.44
12:39:49|3507.44
12:39:50|3507.43
12:39:51|3507.43
12:39:52|3507.44
12:39:53|3507.43
12:39:54|3507.43
12:39:55|3507.44
12:39:56|3507.43
12:39:57|3507.44
12:39:58|3507.44
12:39:59|3507.44
12:40:00|3507.44
12:40:01|3507.44
12:40:02|3507.45
12:40:04|3507.45
12:40:05|3507.39
12:40:05|3507.17
12:40:06|3507.05
12:40:08|3507.01
12:40:08|3507.01
12:40:10|3507.
12:40:10|3507.
12:40:11|3507.
12:40:13|3507.01
12:40:13|3507.01
12:40:14|3507.01
12:40:15|3507.38
12:40:16|3507.39
12:40:17|3507.39
12:40:18|3507.39
12:40:20|3507.4
12:40:21|3507.39
12:40:21|3507.39
12:40:22|3507.4
12:40:23|3507.4
12:40:24|3507.54
12:40:26|3507.77
12:40:28|3507.76
12:40:28|3507.77
12:40:30|3507.76
12:40:30|3507.76
12:40:31|3507.76
12:40:33|3507.76
12:40:33|3507.76
12:40:34|3507.76
12:40:35|3507.78
12:40:37|3507.78
12:40:37|3507.78
12:40:39|3507.77
12:40:39|3507.78
12:40:40|3507.78
12:40:42|3507.77
12:40:43|3507.78
12:40:44|3507.77
12:40:45|3507.78
12:40:46|3507.78
12:40:47|3507.77
12:40:48|3507.77
12:40:49|3507.77
12:40:50|3507.77
12:40:51|3507.77
12:40:52|3507.77
12:40:53|3507.77
12:40:54|3507.77
12:40:55|3507.78
12:40:56|3507.78
12:40:57|3507.77
12:40:58|3507.78
12:40:59|3507.77
12:41:00|3507.78
12:41:01|3507.98
12:41:02|3507.97
12:41:03|3507.98
12:41:04|3507.98
12:41:05|3507.98
12:41:07|3507.98
12:41:07|3507.97
12:41:09|3507.98
12:41:09|3508.08
12:41:10|3508.09
12:41:12|3508.08
12:41:13|3508.08
12:41:13|3508.08
12:41:14|3508.08
12:41:15|3508.02
12:41:16|3507.9
12:41:17|3507.89
12:41:19|3507.9
12:41:20|3507.9
12:41:20|3507.9
12:41:21|3508.09
12:41:22|3508.11
12:41:24|3508.11
12:41:24|3508.49
12:41:25|3508.51
12:41:27|3507.78
12:41:28|3507.77
12:41:29|3507.78
12:41:30|3507.78
12:41:32|3507.77
12:41:32|3507.95
12:41:33|3507.94
12:41:34|3507.94
12:41:36|3507.94
12:41:37|3507.94
12:41:38|3507.95
12:41:39|3507.94
12:41:40|3507.95
12:41:41|3507.95
12:41:42|3507.95
12:41:43|3507.95
12:41:44|3507.95
12:41:45|3507.94
12:41:46|3507.95
12:41:47|3507.95
12:41:48|3507.94
12:41:49|3507.95
12:41:50|3507.94
12:41:51|3507.94
12:41:52|3507.95
12:41:53|3507.98
12:41:54|3507.98
12:41:55|3507.98
12:41:57|3507.98
12:41:57|3507.98
12:41:58|3507.97
12:41:59|3507.98
12:42:00|3508.5
12:42:01|3508.43
12:42:02|3508.3
12:42:04|3507.98
12:42:04|3507.97
12:42:05|3507.97
12:42:07|3507.98
12:42:08|3507.98
12:42:08|3507.97
12:42:09|3507.97
12:42:11|3507.98
12:42:12|3507.98
12:42:12|3507.98
12:42:13|3507.97
12:42:15|3507.97
12:42:15|3507.97
12:42:16|3508.25
12:42:17|3508.27
12:42:19|3508.27
12:42:19|3508.26
12:42:20|3508.26
12:42:21|3508.27
12:42:22|3508.27
12:42:23|3508.27
12:42:24|3508.26
12:42:25|3508.26
12:42:26|3508.26
12:42:28|3508.27
12:42:29|3508.27
12:42:31|3508.26
12:42:32|3507.96
12:42:33|3507.96
12:42:34|3507.86
12:42:36|3507.23
12:42:36|3507.11
12:42:37|3506.72
12:42:38|3506.72
12:42:39|3506.73
12:42:41|3506.73
12:42:41|3506.73
12:42:43|3506.73
12:42:44|3506.73
12:42:44|3506.73
12:42:46|3506.72
12:42:47|3506.73
12:42:48|3506.93
12:42:49|3506.94
12:42:50|3507.2
12:42:51|3507.26
12:42:52|3507.26
12:42:53|3507.26
12:42:53|3507.25
12:42:55|3507.26
12:42:56|3507.26
12:42:57|3507.26
12:42:58|3507.25
12:42:59|3507.26
12:43:00|3507.41
12:43:01|3507.4
12:43:01|3507.4
12:43:02|3507.4
12:43:04|3507.4
12:43:05|3507.41
12:43:05|3507.41
12:43:07|3507.41
12:43:08|3507.4
12:43:08|3507.4
12:43:09|3507.4
12:43:11|3507.4
12:43:12|3507.4
12:43:12|3507.4
12:43:14|3507.41
12:43:15|3507.26
12:43:16|3507.05
12:43:17|3507.05
12:43:18|3507.05
12:43:19|3507.05
12:43:20|3507.05
12:43:21|3507.05
12:43:23|3507.05
12:43:23|3507.04
12:43:24|3507.05
12:43:25|3507.05
12:43:26|3507.05
12:43:27|3506.7
12:43:29|3506.7
12:43:30|3506.69
12:43:32|3505.64
12:43:32|3505.51
12:43:34|3505.41
12:43:35|3505.4
12:43:36|3505.3
12:43:37|3505.31
12:43:38|3505.3
12:43:39|3505.31
12:43:40|3505.31
12:43:41|3505.3
12:43:42|3505.31
12:43:43|3505.31
12:43:44|3505.3
12:43:46|3505.31
12:43:47|3505.31
12:43:47|3505.31
12:43:48|3505.31
12:43:50|3505.3
12:43:51|3505.3
12:43:51|3505.31
12:43:53|3505.3
12:43:54|3505.31
12:43:55|3505.3
12:43:56|3505.3
12:43:57|3505.3
12:43:57|3505.31
12:43:59|3505.31
12:44:00|3505.3
12:44:00|3505.3
12:44:01|3505.31
12:44:02|3505.31
12:44:03|3504.57
12:44:05|3502.63
12:44:06|3502.07
12:44:07|3501.41
12:44:08|3501.01
12:44:09|3501.01
12:44:10|3501.
12:44:11|3501.01
12:44:12|3501.
12:44:12|3501.
12:44:14|3501.11
12:44:15|3501.18
12:44:16|3501.18
12:44:17|3501.17
12:44:18|3501.18
12:44:19|3501.22
12:44:20|3501.22
12:44:21|3501.22
12:44:22|3501.22
12:44:23|3501.21
12:44:24|3501.22
12:44:25|3501.22
12:44:26|3501.22
12:44:27|3501.21
12:44:28|3501.22
12:44:29|3500.75
12:44:31|3500.71
12:44:32|3500.71
12:44:33|3500.71
12:44:34|3500.71
12:44:36|3500.71
12:44:36|3500.65
12:44:38|3500.3
12:44:38|3500.31
12:44:39|3500.31
12:44:40|3500.3
12:44:42|3500.31
12:44:42|3500.3
12:44:44|3500.64
12:44:45|3500.8
12:44:46|3500.98
12:44:46|3501.1
12:44:48|3501.16
12:44:49|3501.16
12:44:50|3501.16
12:44:51|3501.16
12:44:52|3501.16
12:44:53|3501.15
12:44:54|3501.16
12:44:55|3501.16
12:44:56|3501.15
12:44:57|3501.16
12:44:58|3501.16
12:44:59|3501.11
12:45:01|3500.61
12:45:01|3500.52
12:45:02|3500.51
12:45:04|3500.52
12:45:04|3500.27
12:45:06|3500.01
12:45:06|3500.
12:45:07|3500.01
12:45:09|3500.01
12:45:09|3500.01
12:45:11|3500.
12:45:12|3500.01
12:45:13|3499.66
12:45:13|3499.51
12:45:14|3499.5
12:45:15|3499.5
12:45:16|3499.51
12:45:17|3499.5
12:45:18|3499.5
12:45:19|3499.51
12:45:20|3500.01
12:45:22|3500.19
12:45:22|3500.19
12:45:23|3500.36
12:45:24|3500.38
12:45:25|3500.38
12:45:27|3500.24
12:45:27|3500.24
12:45:29|3500.09
12:45:30|3499.52
12:45:31|3499.65
12:45:33|3499.65
12:45:34|3499.65
12:45:35|3499.66
12:45:36|3499.65
12:45:37|3499.66
12:45:38|3499.66
12:45:40|3499.66
12:45:40|3499.66
12:45:42|3499.65
12:45:42|3499.2
12:45:44|3499.2
12:45:44|3499.21
12:45:46|3499.21
12:45:47|3498.89
12:45:47|3498.65
12:45:48|3498.11
12:45:49|3498.01
12:45:50|3498.01
12:45:52|3497.9
12:45:52|3497.73
12:45:53|3497.52
12:45:55|3497.53
12:45:55|3497.66
12:45:57|3497.66
12:45:57|3497.66
12:45:58|3497.67
12:45:59|3497.67
12:46:01|3497.66
12:46:01|3497.66
12:46:02|3497.66
12:46:04|3497.66
12:46:04|3497.8
12:46:05|3498.16
12:46:06|3498.74
12:46:07|3499.01
12:46:08|3499.73
12:46:09|3499.73
12:46:11|3499.47
12:46:12|3499.47
12:46:13|3499.02
12:46:14|3499.
12:46:15|3499.39
12:46:16|3499.39
12:46:17|3499.39
12:46:18|3499.4
12:46:19|3499.42
12:46:20|3499.45
12:46:21|3499.28
12:46:22|3499.22
12:46:23|3499.21
12:46:24|3499.22
12:46:25|3499.21
12:46:26|3499.22
12:46:27|3499.21
12:46:28|3499.28
12:46:29|3499.39
12:46:30|3499.45
12:46:31|3499.53
12:46:33|3500.
12:46:34|3500.
12:46:36|3500.2
12:46:37|3500.31
12:46:38|3500.31
12:46:38|3500.59
12:46:40|3500.59
12:46:40|3500.59
12:46:42|3500.6
12:46:43|3500.6
12:46:44|3500.9
12:46:44|3500.91
12:46:46|3500.99
12:46:47|3501.67
12:46:48|3501.67
12:46:49|3501.68
12:46:50|3501.69
12:46:51|3500.81
12:46:52|3500.6
12:46:52|3500.61
12:46:54|3500.61
12:46:55|3500.61
12:46:56|3500.61
12:46:57|3500.6
12:46:58|3500.61
12:46:59|3500.61
12:47:00|3500.69
12:47:01|3500.7
12:47:02|3501.
12:47:03|3500.99
12:47:04|3500.99
12:47:05|3501.
12:47:06|3501.
12:47:07|3500.99
12:47:08|3501.
12:47:09|3500.99
12:47:10|3501.17
12:47:11|3501.47
12:47:12|3501.6
12:47:13|3501.68
12:47:14|3501.69
12:47:15|3501.79
12:47:16|3501.79
12:47:17|3501.79
12:47:18|3501.79
12:47:19|3501.79
12:47:20|3501.79
12:47:21|3501.8
12:47:22|3501.8
12:47:23|3501.8
12:47:24|3501.8
12:47:25|3501.8
12:47:26|3501.8
12:47:28|3501.8
12:47:28|3501.8
12:47:29|3501.8
12:47:30|3501.8
12:47:31|3501.8
12:47:33|3501.8
12:47:34|3501.8
12:47:35|3501.8
12:47:36|3501.79
12:47:38|3501.84
12:47:38|3501.99
12:47:40|3502.
12:47:41|3502.
12:47:41|3502.
12:47:43|3501.99
12:47:44|3502.
12:47:45|3502.
12:47:45|3502.
12:47:47|3501.99
12:47:48|3502.
12:47:49|3502.
12:47:49|3502.
12:47:51|3502.19
12:47:52|3502.75
12:47:52|3502.84
12:47:54|3502.89
12:47:55|3502.9
12:47:56|3502.89
12:47:56|3502.9
12:47:58|3502.85
12:47:59|3502.84
12:48:00|3502.42
12:48:01|3502.25
12:48:02|3502.25
12:48:03|3502.33
12:48:04|3502.32
12:48:05|3502.33
12:48:06|3502.33
12:48:07|3502.33
12:48:08|3502.33
12:48:09|3503.2
12:48:10|3503.2
12:48:11|3503.2
12:48:12|3502.9
12:48:13|3502.9
12:48:14|3503.19
12:48:15|3503.18
12:48:17|3503.19
12:48:17|3503.19
12:48:18|3503.35
12:48:19|3503.34
12:48:21|3503.35
12:48:22|3503.35
12:48:22|3503.34
12:48:23|3503.34
12:48:24|3503.35
12:48:25|3503.35
12:48:26|3503.34
12:48:27|3503.35
12:48:28|3503.24
12:48:29|3503.01
12:48:30|3503.3
12:48:31|3503.33
12:48:33|3503.73
12:48:34|3503.8
12:48:35|3504.14
12:48:36|3504.16
12:48:37|3504.17
12:48:38|3504.16
12:48:39|3504.55
12:48:40|3504.54
12:48:41|3504.54
12:48:43|3504.55
12:48:44|3504.59
12:48:44|3504.67
12:48:46|3504.67
12:48:47|3504.67
12:48:48|3504.66
12:48:49|3504.67
12:48:50|3504.67
12:48:51|3504.67
12:48:52|3504.67
12:48:53|3504.67
12:48:54|3504.67
12:48:55|3504.66
12:48:56|3504.67
12:48:57|3504.67
12:48:58|3504.67
12:48:59|3504.67
12:49:00|3504.67
12:49:01|3504.66
12:49:03|3504.31
12:49:03|3504.21
12:49:05|3504.21
12:49:06|3503.87
12:49:07|3503.87
12:49:08|3503.87
12:49:09|3503.87
12:49:10|3503.86
12:49:11|3503.86
12:49:12|3504.18
12:49:13|3504.22
12:49:14|3504.22
12:49:15|3504.21
12:49:16|3504.22
12:49:17|3504.22
12:49:18|3504.21
12:49:19|3504.21
12:49:20|3504.2
12:49:21|3504.2
12:49:22|3504.2
12:49:23|3504.2
12:49:24|3504.2
12:49:25|3504.19
12:49:26|3504.19
12:49:27|3504.19
12:49:28|3504.17
12:49:29|3504.01
12:49:30|3503.81
12:49:31|3503.81
12:49:32|3503.81
12:49:33|3503.81
12:49:36|3503.8
12:49:36|3503.66
12:49:38|3503.09
12:49:40|3503.1
12:49:40|3502.97
12:49:41|3502.98
12:49:43|3502.97
12:49:44|3502.92
12:49:45|3502.92
12:49:46|3502.4
12:49:47|3502.41
12:49:48|3502.41
12:49:49|3502.41
12:49:50|3502.41
12:49:51|3502.4
12:49:52|3502.4
12:49:53|3502.41
12:49:54|3502.4
12:49:55|3502.06
12:49:56|3502.59
12:49:57|3502.59
12:49:58|3502.6
12:49:59|3502.6
12:50:00|3502.59
12:50:02|3502.15
12:50:02|3502.4
12:50:03|3502.4
12:50:04|3502.39
12:50:05|3502.57
12:50:06|3502.58
12:50:07|3502.4
12:50:08|3502.19
12:50:10|3501.95
12:50:10|3501.96
12:50:11|3501.87
12:50:12|3501.41
12:50:13|3501.4
12:50:15|3501.41
12:50:15|3501.4
12:50:17|3501.4
12:50:17|3501.64
12:50:18|3502.19
12:50:20|3502.18
12:50:21|3502.18
12:50:21|3502.79
12:50:23|3502.79
12:50:24|3502.79
12:50:25|3502.99
12:50:26|3503.61
12:50:26|3503.79
12:50:28|3503.8
12:50:28|3503.8
12:50:31|3503.79
12:50:31|3503.8
12:50:32|3503.8
12:50:33|3503.8
12:50:34|3503.8
12:50:35|3504.17
12:50:36|3504.33
12:50:37|3504.32
12:50:39|3504.33
12:50:41|3504.49
12:50:41|3504.66
12:50:42|3504.99
12:50:43|3504.99
12:50:45|3504.99
12:50:46|3505.
12:50:47|3505.
12:50:47|3505.
12:50:48|3504.99
12:50:49|3505.
12:50:51|3505.
12:50:51|3505.
12:50:53|3504.99
12:50:53|3505.
12:50:54|3504.99
12:50:56|3504.78
12:50:57|3504.79
12:50:58|3504.79
12:50:59|3504.79
12:51:01|3504.79
12:51:01|3504.79
12:51:02|3504.78
12:51:03|3504.79
12:51:04|3504.78
12:51:05|3504.97
12:51:07|3505.
12:51:07|3505.
12:51:08|3504.99
12:51:10|3505.08
12:51:10|3505.08
12:51:12|3505.08
12:51:13|3505.08
12:51:14|3505.08
12:51:15|3505.31
12:51:16|3505.31
12:51:17|3505.31
12:51:18|3505.35
12:51:19|3505.39
12:51:20|3505.77
12:51:21|3505.76
12:51:22|3505.76
12:51:23|3505.77
12:51:24|3505.94
12:51:25|3505.94
12:51:26|3505.94
12:51:27|3506.28
12:51:28|3506.4
12:51:29|3506.4
12:51:30|3506.4
12:51:31|3506.4
12:51:32|3506.39
12:51:33|3506.48
12:51:34|3506.31
12:51:35|3506.3
12:51:36|3506.3
12:51:38|3506.31
12:51:39|3506.3
12:51:39|3506.31
12:51:41|3506.31
12:51:42|3506.31
12:51:43|3506.31
12:51:44|3506.31
12:51:46|3505.6
12:51:47|3505.51
12:51:47|3505.51
12:51:48|3505.51
12:51:49|3505.5
12:51:50|3505.51
12:51:51|3505.5
12:51:52|3505.51
12:51:54|3505.51
12:51:54|3505.51
12:51:56|3505.5
12:51:56|3505.5
12:51:57|3505.77
12:51:58|3505.77
12:52:00|3505.76
12:52:00|3505.98
12:52:01|3505.98
12:52:03|3505.99
12:52:03|3506.
12:52:05|3506.03
12:52:06|3506.02
12:52:07|3506.09
12:52:08|3506.57
12:52:09|3506.57
12:52:10|3506.58
12:52:11|3506.58
12:52:12|3506.58
12:52:13|3506.57
12:52:14|3506.58
12:52:15|3506.57
12:52:16|3506.58
12:52:17|3506.58
12:52:18|3506.35
12:52:19|3506.36
12:52:20|3506.36
12:52:21|3506.36
12:52:22|3506.36
12:52:23|3506.36
12:52:24|3506.42
12:52:25|3506.42
12:52:26|3506.43
12:52:27|3506.42
12:52:28|3506.43
12:52:29|3506.43
12:52:30|3506.43
12:52:31|3506.43
12:52:32|3506.43
12:52:33|3506.43
12:52:34|3506.43
12:52:35|3506.43
12:52:36|3506.42
12:52:38|3506.43
12:52:40|3506.42
12:52:41|3506.43
12:52:42|3506.43
12:52:42|3506.42
12:52:44|3506.43
12:52:44|3506.43
12:52:46|3506.42
12:52:46|3506.43
12:52:48|3506.43
12:52:49|3506.42
12:52:50|3506.42
12:52:51|3506.42
12:52:52|3506.43
12:52:53|3506.43
12:52:54|3506.43
12:52:55|3506.43
12:52:56|3506.43
12:52:57|3506.43
12:52:58|3506.43
12:52:59|3506.43
12:53:00|3506.42
12:53:01|3506.42
12:53:02|3506.42
12:53:03|3506.43
12:53:04|3506.43
12:53:05|3506.43
12:53:06|3506.42
12:53:07|3506.43
12:53:08|3506.43
12:53:09|3506.42
12:53:10|3506.42
12:53:11|3506.43
12:53:12|3506.43
12:53:13|3506.43
12:53:14|3506.43
12:53:15|3506.8
12:53:16|3506.8
12:53:17|3506.81
12:53:18|3506.81
12:53:19|3506.8
12:53:20|3506.81
12:53:21|3506.8
12:53:23|3506.81
12:53:24|3506.81
12:53:25|3506.81
12:53:26|3506.81
12:53:27|3506.81
12:53:28|3507.
12:53:29|3507.
12:53:30|3506.99
12:53:32|3507.
12:53:32|3506.85
12:53:33|3506.85
12:53:34|3506.85
12:53:35|3506.85
12:53:36|3506.85
12:53:37|3506.85
12:53:39|3505.73
12:53:41|3505.9
12:53:41|3505.95
12:53:42|3506.17
12:53:44|3506.17
12:53:44|3506.89
12:53:45|3506.89
12:53:47|3506.9
12:53:47|3506.9
12:53:48|3506.89
12:53:49|3506.89
12:53:50|3506.89
12:53:52|3506.9
12:53:53|3506.9
12:53:54|3506.9
12:53:55|3506.9
12:53:56|3506.89
12:53:56|3506.89
12:53:58|3506.9
12:53:58|3506.9
12:54:00|3506.9
12:54:01|3506.9
12:54:02|3506.89
12:54:03|3506.9
12:54:04|3506.7
12:54:05|3506.71
12:54:06|3506.71
12:54:07|3506.71
12:54:08|3506.7
12:54:09|3506.7
12:54:10|3506.79
12:54:11|3506.79
12:54:12|3506.79
12:54:13|3506.95
12:54:14|3506.99
12:54:16|3506.99
12:54:16|3507.
12:54:18|3507.
12:54:19|3507.
12:54:19|3507.15
12:54:20|3507.16
12:54:21|3507.17
12:54:22|3507.16
12:54:23|3507.16
12:54:24|3507.17
12:54:25|3507.17
12:54:27|3507.17
12:54:27|3507.06
12:54:28|3507.02
12:54:29|3507.01
12:54:30|3506.78
12:54:31|3506.78
12:54:32|3506.79
12:54:33|3506.79
12:54:34|3506.79
12:54:36|3506.78
12:54:36|3506.78
12:54:37|3506.78
12:54:38|3506.79
12:54:40|3506.79
12:54:42|3506.79
12:54:43|3506.79
12:54:44|3506.79
12:54:44|3506.79
12:54:45|3506.79
12:54:47|3506.75
12:54:48|3506.76
12:54:48|3506.54
12:54:49|3506.48
12:54:51|3506.2
12:54:52|3506.21
12:54:52|3505.95
12:54:54|3505.95
12:54:55|3505.95
12:54:56|3505.96
12:54:57|3505.96
12:54:58|3505.96
12:54:59|3505.95
12:55:00|3506.05
12:55:01|3506.17
12:55:02|3506.18
12:55:03|3506.36
12:55:04|3506.42
12:55:05|3506.41
12:55:06|3506.66
12:55:07|3507.
12:55:08|3507.
12:55:09|3507.
12:55:10|3507.
12:55:11|3506.99
12:55:12|3507.
12:55:13|3507.
12:55:14|3507.
12:55:15|3506.99
12:55:16|3507.
12:55:17|3507.
12:55:18|3507.39
12:55:19|3507.8
12:55:20|3507.79
12:55:21|3507.9
12:55:22|3507.9
12:55:23|3507.9
12:55:24|3507.91
12:55:25|3507.91
12:55:26|3507.9
12:55:27|3507.91
12:55:28|3507.91
12:55:29|3507.91
12:55:30|3507.91
12:55:31|3507.91
12:55:32|3507.9
12:55:34|3507.91
12:55:35|3507.91
12:55:35|3507.9
12:55:36|3507.91
12:55:37|3507.91
12:55:38|3507.9
12:55:39|3507.91
12:55:40|3507.9
12:55:41|3507.9
12:55:43|3507.9
12:55:45|3507.91
12:55:45|3507.91
12:55:46|3507.9
12:55:48|3507.9
12:55:49|3507.9
12:55:50|3507.9
12:55:50|3507.91
12:55:52|3507.91
12:55:52|3508.18
12:55:53|3508.19
12:55:54|3508.18
12:55:55|3508.18
12:55:57|3508.18
12:55:58|3508.18
12:55:59|3508.02
12:56:00|3508.01
12:56:00|3507.6
12:56:02|3507.6
12:56:02|3507.61
12:56:04|3507.6
12:56:04|3507.61
12:56:06|3507.61
12:56:07|3507.61
12:56:08|3507.61
12:56:09|3507.6
12:56:10|3507.61
12:56:11|3507.61
12:56:12|3507.61
12:56:13|3507.59
12:56:14|3507.45
12:56:15|3507.08
12:56:16|3507.08
12:56:17|3507.09
12:56:18|3507.08
12:56:19|3507.06
12:56:20|3507.05
12:56:21|3506.63
12:56:22|3506.62
12:56:23|3506.61
12:56:24|3506.62
12:56:25|3506.61
12:56:26|3506.62
12:56:27|3506.08
12:56:28|3506.08
12:56:29|3506.08
12:56:30|3506.07
12:56:31|3506.08
12:56:32|3506.08
12:56:33|3506.08
12:56:34|3506.08
12:56:35|3506.08
12:56:37|3506.08
12:56:37|3506.08
12:56:38|3506.58
12:56:39|3506.59
12:56:40|3506.59
12:56:41|3506.59
12:56:43|3506.6
12:56:43|3506.59
12:56:44|3506.6
12:56:45|3506.59
12:56:46|3506.6
12:56:48|3506.6
12:56:49|3506.69
12:56:51|3506.71
12:56:52|3506.72
12:56:53|3506.72
12:56:53|3506.72
12:56:55|3506.72
12:56:57|3506.72
12:56:58|3507.47
12:56:59|3507.59
12:56:59|3507.6
12:57:01|3507.6
12:57:01|3507.6
12:57:03|3507.62
12:57:04|3507.64
12:57:05|3507.65
12:57:06|3507.65
12:57:07|3507.65
12:57:08|3507.64
12:57:09|3507.65
12:57:10|3507.65
12:57:11|3507.65
12:57:11|3507.65
12:57:13|3507.61
12:57:13|3507.61
12:57:15|3507.61
12:57:16|3507.6
12:57:17|3507.61
12:57:18|3507.61
12:57:19|3507.6
12:57:20|3507.21
12:57:21|3507.21
12:57:22|3507.21
12:57:23|3507.21
12:57:24|3507.21
12:57:25|3507.01
12:57:26|3507.01
12:57:27|3507.01
12:57:28|3507.
12:57:29|3507.
12:57:30|3507.01
12:57:31|3507.
12:57:32|3507.01
12:57:33|3507.
12:57:34|3507.01
12:57:35|3507.01
12:57:36|3507.
12:57:37|3507.01
12:57:38|3506.88
12:57:39|3506.73
12:57:40|3506.72
12:57:41|3506.71
12:57:42|3506.37
12:57:43|3506.21
12:57:45|3506.21
12:57:45|3506.21
12:57:47|3506.21
12:57:47|3505.06
12:57:48|3505.
12:57:50|3504.98
12:57:51|3504.97
12:57:52|3504.98
12:57:53|3504.98
12:57:54|3504.98
12:57:55|3504.97
12:57:56|3504.98
12:57:57|3504.98
12:57:58|3504.97
12:57:59|3504.98
12:58:00|3504.98
12:58:01|3504.98
12:58:02|3505.
12:58:03|3505.
12:58:04|3505.
12:58:05|3504.99
12:58:06|3505.
12:58:08|3504.99
12:58:08|3504.99
12:58:10|3505.
12:58:11|3505.19
12:58:11|3505.19
12:58:12|3505.19
12:58:13|3505.2
12:58:15|3505.2
12:58:15|3505.19
12:58:17|3505.2
12:58:17|3505.2
12:58:19|3505.19
12:58:19|3505.2
12:58:20|3505.49
12:58:21|3505.48
12:58:22|3505.73
12:58:23|3505.73
12:58:24|3505.73
12:58:25|3505.72
12:58:26|3505.72
12:58:27|3505.73
12:58:28|3505.73
12:58:29|3505.73
12:58:30|3505.72
12:58:31|3505.73
12:58:32|3505.72
12:58:33|3505.72
12:58:35|3505.72
12:58:35|3505.72
12:58:36|3505.72
12:58:37|3505.72
12:58:39|3505.72
12:58:39|3505.62
12:58:41|3505.61
12:58:42|3505.62
12:58:43|3505.62
12:58:43|3505.62
12:58:44|3505.61
12:58:46|3505.61
12:58:48|3505.62
12:58:49|3505.61
12:58:50|3505.62
12:58:51|3505.62
12:58:52|3505.62
12:58:53|3505.62
12:58:54|3505.62
12:58:55|3505.62
12:58:56|3505.61
12:58:57|3505.62
12:58:58|3505.6
12:58:59|3505.02
12:59:00|3505.02
12:59:02|3505.01
12:59:02|3505.01
12:59:03|3505.01
12:59:05|3505.01
12:59:06|3505.02
12:59:06|3505.01
12:59:07|3505.02
12:59:09|3505.01
12:59:09|3505.02
12:59:11|3505.01
12:59:11|3505.02
12:59:12|3505.49
12:59:13|3505.48
12:59:14|3505.49
12:59:15|3505.49
12:59:17|3505.61
12:59:18|3505.61
12:59:19|3505.61
12:59:19|3505.61
12:59:21|3505.61
12:59:22|3505.62
12:59:23|3505.64
12:59:24|3505.65
12:59:24|3505.66
12:59:25|3505.65
12:59:27|3505.65
12:59:28|3505.65
12:59:29|3505.66
12:59:30|3505.66
12:59:31|3505.65
12:59:32|3505.66
12:59:33|3505.66
12:59:34|3505.66
12:59:35|3505.69
12:59:36|3505.7
12:59:37|3505.91
12:59:38|3506.
12:59:39|3506.
12:59:41|3505.99
12:59:42|3506.
12:59:42|3506.
12:59:43|3506.
12:59:45|3506.
12:59:46|3506.
12:59:48|3505.99
12:59:48|3506.
12:59:50|3506.01
12:59:50|3506.09
12:59:52|3506.09
12:59:53|3506.1
12:59:54|3506.09
12:59:55|3506.1
12:59:56|3506.1
12:59:57|3506.09
12:59:58|3506.1
12:59:59|3506.1
13:00:00|3506.1
13:00:01|3506.09
13:00:02|3506.09
13:00:03|3506.1
13:00:04|3506.1
13:00:05|3506.1
13:00:06|3506.09
13:00:07|3506.1
13:00:08|3506.09
13:00:09|3506.1
13:00:10|3506.1
13:00:11|3506.09
13:00:12|3506.1
13:00:13|3506.4
13:00:14|3506.6
13:00:15|3506.59
13:00:16|3506.59
13:00:17|3506.59
13:00:18|3506.6
13:00:19|3506.38
13:00:20|3506.23
13:00:21|3506.24
13:00:22|3506.13
13:00:23|3506.13
13:00:24|3506.13
13:00:25|3506.13
13:00:26|3506.13
13:00:27|3506.13
13:00:28|3506.57
13:00:29|3506.57
13:00:30|3506.56
13:00:31|3506.57
13:00:32|3506.64
13:00:33|3506.64
13:00:34|3506.64
13:00:36|3506.64
13:00:36|3506.63
13:00:38|3506.83
13:00:38|3506.97
13:00:39|3506.99
13:00:40|3507.
13:00:41|3506.99
13:00:42|3506.99
13:00:43|3506.99
13:00:44|3507.
13:00:46|3507.
13:00:47|3506.99
13:00:48|3507.
13:00:50|3506.99
13:00:50|3506.99
13:00:51|3507.
13:00:52|3506.99
13:00:53|3507.
13:00:55|3507.
13:00:56|3506.99
13:00:56|3507.
13:00:58|3507.
13:00:58|3506.99
13:00:59|3506.99
13:01:00|3507.
13:01:01|3507.
13:01:02|3506.99
13:01:03|3506.99
13:01:04|3507.
13:01:05|3507.
13:01:06|3506.99
13:01:08|3506.99
13:01:08|3507.
13:01:10|3506.99
13:01:10|3507.
13:01:11|3507.
13:01:12|3507.
13:01:13|3507.
13:01:14|3507.39
13:01:15|3507.4
13:01:16|3507.4
13:01:17|3507.4
13:01:18|3507.52
13:01:20|3507.52
13:01:21|3507.52
13:01:22|3507.6
13:01:23|3507.5
13:01:24|3507.5
13:01:25|3507.5
13:01:26|3507.5
13:01:27|3507.5
13:01:28|3507.49
13:01:29|3507.5
13:01:31|3507.49
13:01:31|3507.5
13:01:32|3507.49
13:01:33|3507.49
13:01:34|3507.5
13:01:35|3507.49
13:01:36|3507.49
13:01:37|3507.5
13:01:38|3507.5
13:01:39|3507.5
13:01:40|3507.49
13:01:41|3507.5
13:01:42|3507.5
13:01:43|3507.5
13:01:45|3507.49
13:01:47|3507.5
13:01:48|3507.63
13:01:49|3507.63
13:01:50|3507.64
13:01:51|3507.64
13:01:53|3507.64
13:01:54|3507.64
13:01:55|3507.64
13:01:56|3507.64
13:01:56|3507.64
13:01:57|3507.65
13:01:59|3507.78
13:01:59|3507.79
13:02:01|3507.78
13:02:02|3507.78
13:02:02|3507.78
13:02:03|3507.79
13:02:05|3507.78
13:02:06|3507.8
13:02:07|3507.99
13:02:08|3508.11
13:02:09|3508.12
13:02:10|3508.11
13:02:11|3508.19
13:02:12|3508.37
13:02:13|3508.4
13:02:14|3508.4
13:02:15|3508.4
13:02:16|3508.4
13:02:17|3508.41
13:02:18|3508.47
13:02:19|3508.49
13:02:20|3508.49
13:02:21|3508.48
13:02:22|3508.58
13:02:23|3508.58
13:02:24|3508.58
13:02:25|3508.58
13:02:26|3508.87
13:02:27|3508.87
13:02:28|3508.88
13:02:29|3508.88
13:02:30|3508.88
13:02:31|3508.88
13:02:32|3508.88
13:02:33|3508.87
13:02:34|3508.87
13:02:35|3508.88
13:02:36|3508.88
13:02:37|3508.87
13:02:38|3508.87
13:02:40|3508.87
13:02:40|3508.87
13:02:41|3508.87
13:02:42|3508.88
13:02:43|3508.87
13:02:45|3508.88
13:02:45|3508.88
13:02:47|3508.88
13:02:47|3508.87
13:02:49|3508.87
13:02:49|3508.88
13:02:51|3508.87
13:02:52|3508.87
13:02:53|3509.36
13:02:54|3509.39
13:02:55|3509.38
13:02:56|3509.59
13:02:57|3509.6
13:02:58|3509.59
13:02:59|3509.6
13:03:00|3509.59
13:03:01|3509.6
13:03:02|3509.59
13:03:03|3509.59
13:03:04|3509.67
13:03:05|3509.68
13:03:06|3509.68
13:03:07|3509.69
13:03:08|3509.89
13:03:09|3509.9
13:03:10|3509.91
13:03:11|3509.91
13:03:12|3509.92
13:03:13|3509.99
13:03:14|3509.99
13:03:16|3510.
13:03:16|3509.99
13:03:18|3510.08
13:03:18|3510.09
13:03:20|3510.09
13:03:20|3510.1
13:03:22|3510.1
13:03:22|3510.09
13:03:23|3510.09
13:03:25|3510.09
13:03:26|3510.09
13:03:26|3510.09
13:03:27|3510.1
13:03:28|3510.1
13:03:30|3510.1
13:03:31|3509.93
13:03:32|3509.91
13:03:33|3509.92
13:03:34|3509.92
13:03:35|3509.39
13:03:36|3509.4
13:03:36|3509.39
13:03:37|3509.28
13:03:38|3509.17
13:03:40|3508.79
13:03:41|3508.2
13:03:42|3507.93
13:03:43|3507.65
13:03:44|3507.49
13:03:44|3507.49
13:03:46|3507.5
13:03:47|3507.03
13:03:48|3507.03
13:03:50|3507.03
13:03:51|3507.29
13:03:52|3507.38
13:03:52|3507.38
13:03:53|3507.8
13:03:54|3507.93
13:03:56|3507.98
13:03:57|3508.57
13:03:57|3508.56
13:03:59|3508.57
13:04:00|3508.56
13:04:01|3506.79
13:04:02|3506.52
13:04:02|3506.51
13:04:03|3506.52
13:04:04|3506.21
13:04:06|3506.21
13:04:06|3506.21
13:04:08|3506.21
13:04:09|3506.22
13:04:10|3506.21
13:04:11|3506.22
13:04:13|3506.22
13:04:14|3506.21
13:04:15|3506.22
13:04:16|3506.22
13:04:17|3506.22
13:04:18|3506.22
13:04:18|3506.21
13:04:20|3506.21
13:04:21|3506.21
13:04:22|3506.02
13:04:23|3506.01
13:04:24|3506.01
13:04:25|3506.
13:04:25|3506.01
13:04:26|3506.01
13:04:28|3506.
13:04:29|3506.01
13:04:30|3506.
13:04:30|3506.01
13:04:31|3506.
13:04:33|3506.01
13:04:34|3506.
13:04:34|3506.01
13:04:36|3506.
13:04:36|3506.
13:04:37|3506.
13:04:39|3506.01
13:04:40|3506.01
13:04:41|3506.01
13:04:42|3506.
13:04:43|3506.
13:04:44|3506.
13:04:45|3506.
13:04:46|3506.
13:04:47|3505.99
13:04:48|3505.99
13:04:49|3505.5
13:04:51|3504.21
13:04:52|3504.21
13:04:52|3504.2
13:04:54|3504.2
13:04:55|3503.41
13:04:56|3503.4
13:04:57|3503.4
13:04:58|3503.4
13:04:59|3503.41
13:05:00|3503.41
13:05:01|3503.4
13:05:01|3503.41
13:05:03|3503.41
13:05:04|3503.41
13:05:06|3504.11
13:05:06|3504.1
13:05:07|3504.3
13:05:08|3504.39
13:05:09|3504.39
13:05:10|3504.39
13:05:11|3504.38
13:05:12|3504.39
13:05:13|3504.39
13:05:14|3504.39
13:05:15|3504.38
13:05:16|3504.38
13:05:17|3504.38
13:05:18|3504.39
13:05:19|3504.39
13:05:21|3504.42
13:05:21|3505.
13:05:22|3505.04
13:05:23|3505.04
13:05:24|3505.03
13:05:25|3505.05
13:05:26|3505.05
13:05:27|3505.06
13:05:28|3505.06
13:05:29|3505.06
13:05:30|3505.05
13:05:31|3505.06
13:05:32|3505.05
13:05:33|3504.39
13:05:35|3504.38
13:05:36|3504.38
13:05:37|3504.39
13:05:38|3504.29
13:05:39|3504.3
13:05:40|3504.3
13:05:41|3504.3
13:05:42|3504.29
13:05:43|3504.3
13:05:44|3504.3
13:05:45|3504.29
13:05:46|3504.29
13:05:47|3504.29
13:05:48|3504.3
13:05:49|3504.3
13:05:50|3504.3
13:05:52|3504.3
13:05:52|3504.3
13:05:54|3504.3
13:05:55|3504.29
13:05:56|3504.29
13:05:57|3504.29
13:05:58|3503.76
13:05:59|3503.75
13:06:00|3503.76
13:06:01|3503.75
13:06:02|3503.76
13:06:04|3503.76
13:06:05|3503.76
13:06:06|3503.75
13:06:06|3503.75
13:06:08|3503.76
13:06:08|3504.23
13:06:09|3504.3
13:06:10|3504.6
13:06:11|3504.93
13:06:13|3505.4
13:06:14|3505.39
13:06:15|3505.4
13:06:15|3505.8
13:06:16|3505.79
13:06:17|3505.8
13:06:18|3505.79
13:06:19|3505.79
13:06:20|3505.8
13:06:22|3505.79
13:06:22|3505.82
13:06:23|3505.9
13:06:25|3506.
13:06:26|3506.
13:06:27|3506.6
13:06:27|3506.99
13:06:29|3506.99
13:06:30|3507.
13:06:31|3507.
13:06:32|3507.
13:06:33|3507.14
13:06:34|3507.15
13:06:35|3507.15
13:06:36|3507.15
13:06:37|3507.15
13:06:39|3507.15
13:06:39|3507.14
13:06:40|3507.15
13:06:41|3507.14
13:06:42|3507.47
13:06:43|3507.5
13:06:44|3507.5
13:06:45|3507.49
13:06:46|3507.73
13:06:48|3507.77
13:06:49|3507.8
13:06:49|3507.8
13:06:50|3507.8
13:06:52|3507.8
13:06:53|3508.34
13:06:55|3508.33
13:06:56|3508.49
13:06:56|3508.49
13:06:57|3508.48
13:06:58|3508.29
13:07:00|3508.29
13:07:00|3508.3
13:07:02|3508.3
13:07:02|3508.29
13:07:03|3508.3
13:07:05|3508.3
13:07:05|3508.3
13:07:06|3508.29
13:07:07|3508.3
13:07:09|3508.3
13:07:10|3508.3
13:07:11|3508.3
13:07:12|3508.3
13:07:12|3508.3
13:07:13|3508.32
13:07:14|3508.33
13:07:16|3508.48
13:07:17|3508.6
13:07:17|3508.59
13:07:18|3508.73
13:07:20|3508.73
13:07:21|3508.85
13:07:22|3509.
13:07:23|3509.
13:07:24|3509.19
13:07:25|3509.19
13:07:26|3509.19
13:07:28|3509.2
13:07:28|3509.19
13:07:29|3509.19
13:07:30|3509.2
13:07:31|3509.2
13:07:32|3509.2
13:07:34|3509.2
13:07:34|3509.19
13:07:35|3508.81
13:07:36|3508.81
13:07:37|3509.52
13:07:38|3509.53
13:07:39|3509.8
13:07:40|3509.79
13:07:42|3509.8
13:07:43|3509.81
13:07:43|3509.99
13:07:45|3510.2
13:07:46|3510.2
13:07:47|3510.6
13:07:48|3510.59
13:07:49|3510.6
13:07:50|3510.65
13:07:51|3511.43
13:07:52|3511.56
13:07:54|3511.59
13:07:54|3511.59
13:07:56|3511.59
13:07:57|3511.59
13:07:58|3511.58
13:07:59|3512.39
13:08:00|3512.63
13:08:00|3513.22
13:08:02|3513.47
13:08:03|3513.48
13:08:04|3513.47
13:08:05|3513.47
13:08:07|3513.5
13:08:07|3513.61
13:08:09|3513.99
13:08:09|3514.09
13:08:11|3513.79
13:08:12|3513.79
13:08:13|3513.57
13:08:14|3513.23
13:08:15|3512.6
13:08:17|3512.61
13:08:18|3512.6
13:08:19|3512.76
13:08:19|3512.75
13:08:20|3513.38
13:08:21|3513.39
13:08:22|3513.79
13:08:23|3513.89
13:08:24|3513.88
13:08:25|3513.79
13:08:26|3513.62
13:08:27|3513.59
13:08:29|3513.46
13:08:29|3513.45
13:08:30|3513.46
13:08:31|3513.46
13:08:32|3513.46
13:08:33|3513.46
13:08:34|3513.46
13:08:35|3513.46
13:08:36|3513.46
13:08:37|3513.45
13:08:38|3513.45
13:08:39|3513.45
13:08:40|3513.45
13:08:41|3513.23
13:08:43|3513.24
13:08:43|3513.42
13:08:44|3513.42
13:08:45|3513.42
13:08:47|3513.41
13:08:47|3513.2
13:08:48|3513.06
13:08:50|3513.01
13:08:51|3512.83
13:08:51|3512.83
13:08:52|3512.83
13:08:54|3512.83
13:08:56|3512.62
13:08:57|3512.4
13:08:57|3512.
13:08:59|3511.52
13:09:00|3511.14
13:09:00|3510.41
13:09:02|3510.41
13:09:02|3511.39
13:09:04|3511.4
13:09:05|3511.39
13:09:06|3511.61
13:09:07|3512.2
13:09:08|3512.19
13:09:09|3512.59
13:09:10|3512.59
13:09:11|3512.6
13:09:12|3512.6
13:09:13|3513.29
13:09:14|3513.39
13:09:15|3513.39
13:09:16|3513.4
13:09:17|3513.39
13:09:18|3513.31
13:09:19|3512.91
13:09:20|3512.9
13:09:21|3512.9
13:09:22|3512.9
13:09:24|3512.9
13:09:25|3512.9
13:09:25|3513.3
13:09:27|3513.31
13:09:27|3513.3
13:09:28|3513.31
13:09:29|3513.3
13:09:31|3513.2
13:09:32|3513.21
13:09:33|3513.21
13:09:34|3513.21
13:09:34|3513.
13:09:35|3513.01
13:09:36|3513.01
13:09:37|3513.01
13:09:39|3513.3
13:09:39|3513.73
13:09:40|3513.74
13:09:42|3513.74
13:09:42|3513.74
13:09:43|3513.72
13:09:44|3513.71
13:09:45|3513.72
13:09:46|3513.71
13:09:47|3513.71
13:09:48|3513.72
13:09:49|3513.72
13:09:50|3513.71
13:09:52|3513.71
13:09:53|3513.53
13:09:53|3513.52
13:09:55|3513.53
13:09:56|3513.34
13:09:58|3513.35
13:09:58|3513.35
13:10:00|3513.34
13:10:01|3513.35
13:10:02|3513.35
13:10:03|3513.21
13:10:04|3512.76
13:10:05|3512.6
13:10:06|3512.61
13:10:07|3512.61
13:10:08|3512.61
13:10:10|3512.61
13:10:11|3512.61
13:10:12|3512.6
13:10:13|3512.61
13:10:14|3512.61
13:10:15|3512.61
13:10:16|3512.6
13:10:17|3512.6
13:10:18|3512.57
13:10:19|3512.4
13:10:20|3512.41
13:10:21|3512.4
13:10:22|3512.41
13:10:23|3512.99
13:10:24|3512.99
13:10:25|3513.4
13:10:26|3513.67
13:10:27|3513.71
13:10:28|3513.86
13:10:29|3514.19
13:10:30|3514.2
13:10:31|3514.19
13:10:32|3514.19
13:10:33|3513.99
13:10:34|3514.
13:10:35|3514.
13:10:37|3514.
13:10:37|3514.07
13:10:38|3514.07
13:10:39|3514.07
13:10:40|3514.06
13:10:41|3514.06
13:10:42|3514.07
13:10:43|3514.07
13:10:44|3514.06
13:10:45|3514.06
13:10:46|3514.06
13:10:47|3514.07
13:10:48|3514.06
13:10:49|3514.07
13:10:50|3514.06
13:10:51|3514.07
13:10:52|3514.06
13:10:54|3514.03
13:10:54|3513.9
13:10:56|3513.9
13:10:56|3513.9
13:10:57|3513.9
13:10:59|3513.9
13:11:00|3513.91
13:11:01|3513.9
13:11:02|3513.9
13:11:03|3513.9
13:11:04|3513.99
13:11:05|3513.99
13:11:06|3513.99
13:11:08|3514.
13:11:09|3513.99
13:11:09|3513.4
13:11:11|3513.4
13:11:11|3513.41
13:11:13|3513.4
13:11:13|3513.41
13:11:14|3513.3
13:11:15|3513.31
13:11:17|3513.3
13:11:18|3513.31
13:11:19|3513.31
13:11:20|3513.6
13:11:21|3513.62
13:11:22|3513.62
13:11:23|3513.71
13:11:24|3513.86
13:11:25|3513.87
13:11:26|3513.87
13:11:27|3513.88
13:11:28|3513.87
13:11:29|3513.88
13:11:30|3513.88
13:11:31|3513.88
13:11:32|3513.88
13:11:33|3514.02
13:11:34|3514.03
13:11:35|3514.02
13:11:36|3514.02
13:11:37|3514.02
13:11:38|3514.02
13:11:39|3514.03
13:11:40|3514.03
13:11:41|3514.02
13:11:42|3514.02
13:11:43|3514.02
13:11:44|3514.02
13:11:45|3514.02
13:11:46|3514.02
13:11:47|3514.02
13:11:48|3514.03
13:11:49|3514.13
13:11:50|3514.06
13:11:51|3514.04
13:11:52|3514.03
13:11:53|3514.02
13:11:54|3514.4
13:11:55|3514.6
13:11:57|3514.62
13:11:59|3514.63
13:11:59|3514.63
13:12:00|3514.62
13:12:02|3514.24
13:12:04|3514.24
13:12:04|3514.25
13:12:06|3514.04
13:12:07|3514.05
13:12:08|3514.04
13:12:10|3514.04
13:12:10|3513.95
13:12:11|3513.93
13:12:12|3513.93
13:12:13|3513.93
13:12:14|3513.92
13:12:15|3513.93
13:12:17|3514.49
13:12:18|3514.5
13:12:18|3514.5
13:12:20|3514.83
13:12:20|3515.69
13:12:22|3515.79
13:12:23|3515.8
13:12:24|3515.79
13:12:25|3515.79
13:12:26|3515.8
13:12:27|3515.79
13:12:28|3515.79
13:12:29|3515.85
13:12:30|3516.
13:12:31|3515.99
13:12:32|3515.99
13:12:32|3515.99
13:12:34|3516.
13:12:35|3515.81
13:12:35|3515.81
13:12:37|3515.4
13:12:38|3515.4
13:12:39|3515.4
13:12:40|3515.41
13:12:41|3515.41
13:12:41|3515.41
13:12:42|3515.4
13:12:44|3515.4
13:12:45|3515.4
13:12:46|3515.4
13:12:46|3515.41
13:12:48|3515.41
13:12:49|3515.65
13:12:50|3515.66
13:12:50|3515.66
13:12:52|3515.66
13:12:52|3515.66
13:12:54|3515.79
13:12:54|3515.79
13:12:55|3515.79
13:12:56|3515.79
13:12:59|3515.79
13:13:00|3515.79
13:13:01|3515.79
13:13:02|3515.76
13:13:02|3515.76
13:13:04|3518.
13:13:05|3518.1
13:13:06|3518.37
13:13:06|3518.39
13:13:08|3518.39
13:13:09|3518.4
13:13:10|3518.39
13:13:12|3518.39
13:13:13|3518.99
13:13:13|3518.99
13:13:14|3519.
13:13:16|3518.99
13:13:17|3518.99
13:13:17|3519.
13:13:18|3519.
13:13:19|3518.94
13:13:21|3518.86
13:13:21|3518.54
13:13:23|3518.53
13:13:24|3518.54
13:13:25|3518.53
13:13:25|3518.42
13:13:27|3518.43
13:13:27|3518.37
13:13:28|3517.53
13:13:30|3516.87
13:13:30|3516.63
13:13:32|3516.63
13:13:32|3516.98
13:13:34|3517.37
13:13:34|3517.36
13:13:35|3517.36
13:13:37|3517.72
13:13:38|3517.73
13:13:39|3517.73
13:13:40|3517.73
13:13:41|3517.73
13:13:42|3517.72
13:13:43|3517.37
13:13:44|3517.36
13:13:45|3517.1
13:13:46|3517.11
13:13:47|3517.1
13:13:48|3517.11
13:13:49|3517.11
13:13:50|3517.11
13:13:51|3517.11
13:13:52|3517.66
13:13:53|3517.34
13:13:54|3517.1
13:13:55|3516.98
13:13:56|3516.98
13:13:57|3516.62
13:13:58|3516.22
13:14:00|3515.56
13:14:01|3515.34
13:14:02|3515.33
13:14:03|3515.57
13:14:04|3515.57
13:14:05|3515.57
13:14:06|3515.56
13:14:07|3514.6
13:14:08|3514.25
13:14:09|3514.03
13:14:10|3514.03
13:14:11|3514.02
13:14:13|3514.15
13:14:13|3514.15
13:14:14|3514.36
13:14:15|3514.35
13:14:17|3514.35
13:14:17|3514.35
13:14:18|3514.36
13:14:19|3515.
13:14:20|3515.
13:14:22|3515.
13:14:23|3515.32
13:14:23|3515.36
13:14:24|3515.55
13:14:25|3515.55
13:14:27|3515.79
13:14:27|3516.19
13:14:29|3516.58
13:14:30|3516.58
13:14:30|3516.59
13:14:32|3516.58
13:14:33|3516.59
13:14:34|3516.23
13:14:35|3516.22
13:14:35|3515.8
13:14:37|3515.81
13:14:38|3515.8
13:14:39|3515.81
13:14:40|3515.8
13:14:40|3516.17
13:14:42|3516.2
13:14:43|3516.22
13:14:44|3516.52
13:14:45|3516.52
13:14:46|3516.52
13:14:47|3516.53
13:14:48|3516.52
13:14:49|3516.53
13:14:50|3516.53
13:14:51|3516.59
13:14:52|3516.6
13:14:53|3516.59
13:14:54|3516.6
13:14:55|3516.59
13:14:56|3516.59
13:14:57|3517.16
13:14:58|3517.16
13:14:59|3517.38
13:15:01|3517.54
13:15:02|3517.55
13:15:03|3517.55
13:15:04|3517.54
13:15:05|3517.55
13:15:06|3517.54
13:15:07|3517.54
13:15:08|3517.54
13:15:10|3517.55
13:15:11|3517.31
13:15:12|3517.16
13:15:13|3517.
13:15:14|3516.91
13:15:15|3516.91
13:15:15|3516.91
13:15:17|3516.91
13:15:18|3517.17
13:15:19|3517.19
13:15:20|3517.2
13:15:21|3517.2
13:15:22|3517.2
13:15:24|3517.2
13:15:24|3517.2
13:15:25|3517.2
13:15:26|3517.04
13:15:27|3516.9
13:15:29|3516.91
13:15:29|3516.91
13:15:31|3516.9
13:15:31|3516.9
13:15:32|3516.6
13:15:33|3516.38
13:15:34|3516.38
13:15:35|3516.38
13:15:36|3516.23
13:15:37|3516.2
13:15:39|3516.2
13:15:39|3516.21
13:15:40|3516.05
13:15:41|3516.06
13:15:42|3515.81
13:15:44|3515.48
13:15:44|3515.48
13:15:46|3515.48
13:15:46|3515.4
13:15:47|3515.04
13:15:48|3515.03
13:15:50|3515.04
13:15:50|3515.04
13:15:52|3515.01
13:15:53|3514.8
13:15:54|3514.81
13:15:55|3514.62
13:15:55|3514.62
13:15:56|3514.56
13:15:58|3514.55
13:15:58|3514.56
13:16:00|3514.56
13:16:02|3514.55
13:16:05|3514.56
13:16:06|3515.8
13:16:07|3515.8
13:16:08|3515.26
13:16:09|3515.25
13:16:10|3515.79
13:16:11|3515.79
13:16:13|3515.79
13:16:14|3515.8
13:16:15|3515.8
13:16:15|3515.8
13:16:16|3515.8
13:16:17|3515.79
13:16:18|3515.79
13:16:19|3515.79
13:16:20|3515.97
13:16:22|3515.97
13:16:22|3515.63
13:16:24|3515.42
13:16:24|3515.
13:16:25|3514.81
13:16:27|3514.24
13:16:27|3514.24
13:16:28|3514.24
13:16:29|3514.23
13:16:31|3514.23
13:16:31|3514.79
13:16:33|3514.8
13:16:34|3514.8
13:16:36|3514.79
13:16:36|3514.79
13:16:37|3514.5
13:16:39|3514.5
13:16:39|3514.51
13:16:40|3514.5
13:16:41|3514.13
13:16:42|3514.13
13:16:43|3514.13
13:16:44|3514.34
13:16:46|3514.47
13:16:46|3514.46
13:16:48|3514.46
13:16:49|3514.49
13:16:49|3514.81
13:16:51|3514.83
13:16:52|3514.83
13:16:52|3514.83
13:16:53|3514.83
13:16:54|3514.84
13:16:55|3514.84
13:16:56|3514.84
13:16:58|3514.83
13:16:58|3514.83
13:17:00|3514.84
13:17:00|3514.83
13:17:01|3514.83
13:17:03|3514.83
13:17:04|3514.84
13:17:05|3514.81
13:17:06|3514.8
13:17:08|3514.79
13:17:09|3514.2
13:17:10|3514.19
13:17:11|3514.2
13:17:12|3514.19
13:17:13|3514.2
13:17:14|3514.2
13:17:15|3514.2
13:17:16|3514.2
13:17:17|3514.19
13:17:18|3514.19
13:17:19|3514.01
13:17:20|3514.01
13:17:21|3513.92
13:17:22|3513.88
13:17:23|3513.8
13:17:24|3513.3
13:17:25|3513.3
13:17:26|3513.29
13:17:27|3513.29
13:17:28|3513.29
13:17:29|3513.3
13:17:30|3513.3
13:17:32|3513.29
13:17:32|3513.3
13:17:34|3513.3
13:17:34|3513.29
13:17:36|3513.29
13:17:36|3513.59
13:17:38|3513.6
13:17:38|3513.6
13:17:39|3513.6
13:17:40|3513.6
13:17:42|3513.59
13:17:43|3513.59
13:17:43|3513.59
13:17:44|3513.59
13:17:45|3513.6
13:17:47|3513.59
13:17:47|3513.59
13:17:48|3513.59
13:17:49|3513.4
13:17:50|3513.39
13:17:51|3513.39
13:17:52|3513.3
13:17:53|3513.31
13:17:54|3513.31
13:17:55|3513.31
13:17:56|3513.3
13:17:57|3513.6
13:17:58|3513.61
13:17:59|3513.62
13:18:00|3513.61
13:18:01|3513.61
13:18:03|3513.62
13:18:05|3513.64
13:18:06|3513.89
13:18:07|3513.9
13:18:08|3513.98
13:18:09|3514.14
13:18:10|3514.72
13:18:11|3514.98
13:18:12|3515.4
13:18:13|3514.85
13:18:13|3514.22
13:18:14|3513.86
13:18:16|3513.86
13:18:16|3514.18
13:18:18|3514.59
13:18:19|3514.59
13:18:20|3514.59
13:18:21|3514.59
13:18:22|3514.59
13:18:23|3514.34
13:18:24|3514.27
13:18:25|3513.97
13:18:26|3513.98
13:18:27|3513.98
13:18:28|3513.98
13:18:29|3513.97
13:18:30|3513.97
13:18:32|3513.98
13:18:32|3513.97
13:18:33|3513.98
13:18:34|3513.97
13:18:35|3513.98
13:18:36|3513.97
13:18:37|3513.97
13:18:38|3514.1
13:18:40|3514.56
13:18:40|3514.56
13:18:41|3514.59
13:18:42|3514.59
13:18:43|3514.58
13:18:44|3514.16
13:18:46|3513.97
13:18:47|3513.91
13:18:47|3513.9
13:18:48|3513.9
13:18:49|3513.91
13:18:50|3513.9
13:18:51|3513.91
13:18:52|3513.9
13:18:53|3513.91
13:18:54|3513.91
13:18:55|3513.9
13:18:56|3513.9
13:18:57|3513.9
13:18:58|3514.2
13:18:59|3514.22
13:19:00|3514.21
13:19:01|3514.36
13:19:02|3514.36
13:19:04|3514.37
13:19:04|3514.36
13:19:06|3514.24
13:19:07|3513.9
13:19:08|3513.91
13:19:09|3513.9
13:19:10|3513.95
13:19:11|3513.95
13:19:13|3514.14
13:19:13|3514.14
13:19:14|3514.13
13:19:16|3514.14
13:19:17|3514.14
13:19:18|3514.6
13:19:19|3514.63
13:19:20|3514.62
13:19:21|3514.62
13:19:22|3514.62
13:19:23|3514.62
13:19:24|3514.62
13:19:25|3514.62
13:19:26|3514.62
13:19:27|3514.62
13:19:28|3514.62
13:19:29|3514.63
13:19:30|3514.62
13:19:31|3514.62
13:19:32|3514.63
13:19:33|3514.63
13:19:34|3514.63
13:19:35|3514.62
13:19:36|3514.63
13:19:38|3514.63
13:19:38|3514.62
13:19:40|3514.63
13:19:41|3514.49
13:19:41|3514.5
13:19:42|3514.49
13:19:43|3514.5
13:19:45|3514.5
13:19:45|3514.5
13:19:46|3514.5
13:19:47|3514.49
13:19:48|3514.5
13:19:50|3514.49
13:19:50|3514.5
13:19:52|3514.5
13:19:52|3514.3
13:19:53|3514.31
13:19:54|3514.31
13:19:55|3514.31
13:19:56|3514.31
13:19:57|3514.3
13:19:58|3514.31
13:19:59|3514.3
13:20:00|3514.2
13:20:01|3514.17
13:20:02|3514.17
13:20:04|3514.17
13:20:05|3514.17
13:20:06|3514.17
13:20:07|3514.16
13:20:08|3514.17
13:20:09|3514.17
13:20:10|3514.17
13:20:11|3514.16
13:20:12|3514.16
13:20:13|3513.9
13:20:14|3513.9
13:20:15|3513.26
13:20:16|3513.26
13:20:17|3513.25
13:20:18|3513.27
13:20:19|3513.27
13:20:20|3513.46
13:20:21|3513.47
13:20:22|3513.47
13:20:23|3513.47
13:20:24|3513.46
13:20:25|3513.47
13:20:26|3513.47
13:20:27|3513.46
13:20:28|3513.22
13:20:29|3513.07
13:20:30|3513.06
13:20:31|3513.06
13:20:32|3513.07
13:20:33|3513.07
13:20:34|3513.07
13:20:35|3513.07
13:20:36|3513.02
13:20:37|3512.81
13:20:38|3512.61
13:20:39|3512.6
13:20:40|3512.45
13:20:41|3512.45
13:20:42|3512.45
13:20:43|3512.44
13:20:44|3512.6
13:20:45|3512.61
13:20:46|3512.42
13:20:47|3512.4
13:20:48|3512.4
13:20:49|3512.12
13:20:50|3512.13
13:20:51|3512.12
13:20:52|3512.12
13:20:53|3512.13
13:20:54|3512.12
13:20:55|3512.13
13:20:56|3512.26
13:20:57|3512.25
13:20:58|3512.26
13:20:59|3512.57
13:21:00|3512.56
13:21:01|3512.57
13:21:02|3512.56
13:21:03|3512.26
13:21:05|3512.06
13:21:06|3512.06
13:21:08|3511.81
13:21:08|3511.58
13:21:10|3511.13
13:21:10|3511.
13:21:12|3510.62
13:21:13|3510.37
13:21:14|3510.29
13:21:15|3510.3
13:21:16|3510.3
13:21:17|3509.81
13:21:18|3509.6
13:21:19|3509.4
13:21:20|3509.03
13:21:20|3509.02
13:21:22|3509.03
13:21:22|3509.03
13:21:24|3509.14
13:21:25|3509.36
13:21:26|3509.6
13:21:27|3509.7
13:21:28|3509.93
13:21:29|3509.93
13:21:30|3509.93
13:21:31|3509.94
13:21:32|3509.94
13:21:33|3510.53
13:21:34|3510.55
13:21:35|3510.54
13:21:36|3510.55
13:21:37|3510.54
13:21:38|3510.62
13:21:39|3510.97
13:21:40|3510.98
13:21:41|3510.99
13:21:42|3512.19
13:21:43|3512.2
13:21:44|3512.35
13:21:45|3512.34
13:21:46|3512.34
13:21:47|3512.35
13:21:48|3512.34
13:21:49|3512.17
13:21:50|3511.94
13:21:51|3511.95
13:21:52|3511.94
13:21:53|3511.94
13:21:54|3511.95
13:21:55|3511.94
13:21:56|3511.94
13:21:57|3511.94
13:21:58|3511.95
13:21:59|3511.95
13:22:00|3511.95
13:22:01|3511.95
13:22:02|3511.94
13:22:03|3511.95
13:22:04|3511.95
13:22:05|3511.94
13:22:06|3511.94
13:22:07|3511.95
13:22:08|3511.94
13:22:10|3511.94
13:22:11|3511.65
13:22:11|3511.46
13:22:13|3511.46
13:22:14|3511.45
13:22:14|3511.45
13:22:16|3511.55
13:22:17|3511.55
13:22:18|3511.58
13:22:19|3511.58
13:22:20|3511.58
13:22:21|3511.57
13:22:22|3511.58
13:22:23|3511.57
13:22:24|3511.57
13:22:25|3511.46
13:22:26|3511.46
13:22:27|3511.45
13:22:28|3511.46
13:22:29|3511.1
13:22:30|3511.11
13:22:31|3511.1
13:22:32|3510.61
13:22:33|3510.15
13:22:34|3510.03
13:22:35|3510.02
13:22:36|3510.02
13:22:37|3510.03
13:22:38|3509.95
13:22:39|3509.95
13:22:40|3509.96
13:22:42|3509.95
13:22:42|3509.81
13:22:43|3509.82
13:22:44|3510.17
13:22:46|3510.77
13:22:47|3510.77
13:22:47|3511.
13:22:48|3511.
13:22:50|3511.
13:22:51|3511.
13:22:51|3511.2
13:22:52|3511.2
13:22:53|3511.2
13:22:54|3511.2
13:22:55|3511.2
13:22:56|3511.2
13:22:58|3511.19
13:22:58|3511.19
13:23:00|3511.19
13:23:00|3511.2
13:23:01|3511.2
13:23:02|3510.69
13:23:03|3510.7
13:23:04|3511.13
13:23:05|3511.14
13:23:06|3510.61
13:23:07|3510.61
13:23:09|3510.61
13:23:10|3510.38
13:23:11|3510.39
13:23:12|3510.39
13:23:13|3510.39
13:23:14|3510.39
13:23:15|3510.38
13:23:16|3510.39
13:23:17|3510.38
13:23:19|3510.38
13:23:19|3510.39
13:23:20|3510.38
13:23:21|3510.38
13:23:22|3510.39
13:23:23|3510.39
13:23:24|3509.96
13:23:25|3509.84
13:23:26|3509.63
13:23:28|3509.63
13:23:29|3509.24
13:23:29|3508.84
13:23:31|3508.83
13:23:31|3508.83
13:23:32|3508.84
13:23:33|3508.83
13:23:34|3508.84
13:23:35|3508.84
13:23:36|3509.4
13:23:37|3509.4
13:23:38|3509.4
13:23:40|3509.39
13:23:40|3509.39
13:23:42|3509.39
13:23:43|3509.21
13:23:43|3509.2
13:23:44|3509.
13:23:45|3509.
13:23:47|3509.
13:23:48|3509.01
13:23:49|3508.75
13:23:50|3508.61
13:23:51|3508.49
13:23:52|3508.41
13:23:53|3508.21
13:23:54|3508.2
13:23:56|3507.81
13:23:56|3507.21
13:23:57|3507.21
13:23:58|3507.38
13:24:00|3507.38
13:24:01|3507.39
13:24:01|3507.47
13:24:02|3507.89
13:24:03|3508.01
13:24:05|3508.37
13:24:05|3508.4
13:24:08|3508.4
13:24:09|3508.51
13:24:10|3508.61
13:24:12|3509.8
13:24:12|3509.8
13:24:13|3509.79
13:24:15|3509.8
13:24:16|3509.79
13:24:16|3509.8
13:24:17|3509.8
13:24:20|3509.21
13:24:21|3509.21
13:24:22|3509.07
13:24:22|3509.07
13:24:23|3509.08
13:24:24|3509.08
13:24:26|3509.08
13:24:27|3508.56
13:24:28|3508.01
13:24:28|3508.01
13:24:29|3508.01
13:24:31|3507.2
13:24:32|3507.17
13:24:33|3507.1
13:24:34|3507.1
13:24:35|3507.09
13:24:36|3507.08
13:24:37|3507.08
13:24:38|3507.08
13:24:39|3507.09
13:24:40|3507.03
13:24:41|3507.03
13:24:42|3507.03
13:24:43|3507.03
13:24:44|3507.02
13:24:45|3507.
13:24:46|3506.21
13:24:47|3506.21
13:24:48|3506.11
13:24:49|3506.11
13:24:50|3505.6
13:24:51|3505.4
13:24:53|3505.16
13:24:53|3505.16
13:24:54|3505.01
13:24:56|3505.01
13:24:56|3504.72
13:24:57|3504.72
13:24:58|3504.73
13:25:00|3504.46
13:25:01|3504.46
13:25:01|3504.45
13:25:02|3504.45
13:25:04|3504.45
13:25:05|3504.46
13:25:05|3504.48
13:25:07|3504.8
13:25:07|3505.16
13:25:09|3505.15
13:25:11|3505.16
13:25:11|3505.16
13:25:13|3504.6
13:25:14|3504.6
13:25:15|3504.61
13:25:16|3504.6
13:25:17|3504.8
13:25:18|3504.8
13:25:19|3504.8
13:25:20|3504.79
13:25:21|3504.79
13:25:23|3504.79
13:25:24|3504.8
13:25:24|3504.59
13:25:25|3504.79
13:25:26|3504.79
13:25:28|3503.8
13:25:28|3504.17
13:25:29|3504.2
13:25:31|3504.65
13:25:32|3505.15
13:25:33|3505.16
13:25:34|3505.15
13:25:35|3504.89
13:25:36|3504.87
13:25:38|3504.86
13:25:39|3503.76
13:25:40|3503.76
13:25:41|3503.75
13:25:42|3503.76
13:25:43|3503.76
13:25:44|3503.76
13:25:45|3503.76
13:25:46|3503.75
13:25:47|3504.
13:25:48|3504.
13:25:49|3503.99
13:25:50|3503.77
13:25:51|3503.77
13:25:52|3503.76
13:25:53|3503.74
13:25:54|3503.74
13:25:55|3503.74
13:25:56|3503.73
13:25:57|3503.74
13:25:58|3503.74
13:26:00|3503.74
13:26:00|3503.73
13:26:01|3503.73
13:26:03|3503.74
13:26:04|3503.74
13:26:05|3503.41
13:26:06|3503.41
13:26:07|3503.31
13:26:08|3503.01
13:26:09|3503.01
13:26:10|3502.77
13:26:11|3502.13
13:26:13|3501.08
13:26:13|3501.32
13:26:14|3501.33
13:26:15|3501.32
13:26:16|3501.32
13:26:18|3501.33
13:26:18|3501.08
13:26:19|3501.
13:26:21|3500.73
13:26:21|3500.96
13:26:22|3500.97
13:26:24|3501.05
13:26:24|3501.2
13:26:26|3501.77
13:26:26|3501.8
13:26:28|3501.8
13:26:30|3501.6
13:26:31|3501.6
13:26:32|3501.21
13:26:32|3501.2
13:26:34|3501.21
13:26:35|3501.21
13:26:36|3501.03
13:26:37|3501.03
13:26:38|3501.02
13:26:39|3501.02
13:26:40|3500.73
13:26:41|3500.73
13:26:42|3500.73
13:26:43|3500.73
13:26:44|3500.74
13:26:45|3501.18
13:26:46|3501.29
13:26:47|3500.82
13:26:48|3500.82
13:26:49|3500.81
13:26:50|3500.82
13:26:52|3501.17
13:26:52|3501.2
13:26:54|3501.23
13:26:55|3501.27
13:26:56|3501.14
13:26:57|3501.13
13:26:58|3501.17
13:26:59|3501.19
13:27:00|3501.2
13:27:01|3500.94
13:27:02|3500.93
13:27:03|3500.93
13:27:04|3500.94
13:27:05|3500.94
13:27:06|3500.94
13:27:07|3501.05
13:27:08|3501.05
13:27:09|3501.05
13:27:10|3501.05
13:27:12|3500.9
13:27:12|3500.91
13:27:14|3501.02
13:27:15|3501.03
13:27:16|3501.03
13:27:17|3501.28
13:27:18|3501.29
13:27:19|3501.52
13:27:20|3501.52
13:27:21|3501.74
13:27:22|3501.77
13:27:24|3502.58
13:27:24|3502.19
13:27:25|3502.2
13:27:26|3502.19
13:27:27|3502.2
13:27:28|3502.2
13:27:29|3502.2
13:27:30|3502.2
13:27:31|3502.46
13:27:33|3503.
13:27:35|3503.09
13:27:36|3503.37
13:27:37|3503.76
13:27:38|3503.91
13:27:38|3503.91
13:27:40|3503.91
13:27:41|3503.9
13:27:41|3503.91
13:27:42|3503.9
13:27:44|3503.99
13:27:45|3503.99
13:27:46|3503.99
13:27:47|3504.05
13:27:48|3504.05
13:27:49|3504.06
13:27:50|3504.05
13:27:51|3504.06
13:27:52|3506.03
13:27:53|3506.19
13:27:54|3506.36
13:27:55|3506.44
13:27:56|3506.55
13:27:57|3506.54
13:27:58|3506.55
13:27:59|3506.24
13:28:00|3506.24
13:28:01|3506.24
13:28:02|3506.25
13:28:03|3505.6
13:28:05|3505.6
13:28:05|3505.6
13:28:06|3505.61
13:28:07|3505.61
13:28:08|3505.76
13:28:09|3505.76
13:28:10|3505.76
13:28:11|3505.76
13:28:12|3505.76
13:28:14|3505.76
13:28:14|3505.76
13:28:15|3505.76
13:28:16|3505.26
13:28:17|3505.26
13:28:18|3505.
13:28:19|3505.
13:28:20|3505.
13:28:21|3505.
13:28:23|3505.01
13:28:24|3505.01
13:28:25|3505.01
13:28:25|3505.
13:28:26|3505.01
13:28:27|3504.91
13:28:28|3504.92
13:28:30|3504.92
13:28:32|3504.92
13:28:33|3504.92
13:28:34|3504.92
13:28:36|3504.91
13:28:37|3504.91
13:28:37|3504.91
13:28:38|3504.92
13:28:40|3504.92
13:28:41|3504.92
13:28:41|3505.04
13:28:42|3505.04
13:28:43|3505.04
13:28:45|3505.03
13:28:46|3505.03
13:28:47|3505.04
13:28:47|3505.03
13:28:49|3505.03
13:28:50|3505.03
13:28:51|3505.04
13:28:52|3505.03
13:28:53|3505.04
13:28:54|3505.04
13:28:55|3505.04
13:28:56|3505.03
13:28:57|3504.61
13:28:58|3504.61
13:28:59|3504.61
13:29:00|3504.61
13:29:01|3504.61
13:29:02|3504.61
13:29:03|3504.21
13:29:04|3504.21
13:29:05|3504.2
13:29:06|3504.2
13:29:07|3504.21
13:29:08|3504.21
13:29:09|3504.02
13:29:10|3504.01
13:29:11|3504.01
13:29:12|3504.01
13:29:13|3504.
13:29:14|3503.61
13:29:15|3503.61
13:29:17|3503.61
13:29:18|3503.61
13:29:18|3503.61
13:29:20|3503.61
13:29:21|3503.6
13:29:22|3503.61
13:29:23|3503.61
13:29:23|3503.61
13:29:25|3503.6
13:29:26|3503.61
13:29:27|3503.61
13:29:28|3503.41
13:29:29|3503.4
13:29:30|3503.4
13:29:31|3503.41
13:29:33|3503.41
13:29:34|3503.27
13:29:35|3503.01
13:29:36|3503.
13:29:37|3502.61
13:29:38|3502.61
13:29:39|3502.61
13:29:40|3502.61
13:29:42|3502.61
13:29:43|3502.61
13:29:44|3502.61
13:29:45|3502.6
13:29:46|3502.61
13:29:46|3502.61
13:29:48|3502.61
13:29:49|3502.61
13:29:49|3502.61
13:29:50|3502.98
13:29:51|3502.98
13:29:52|3502.98
13:29:54|3502.97
13:29:55|3502.98
13:29:56|3502.98
13:29:57|3502.97
13:29:58|3502.67
13:29:59|3502.67
13:30:00|3502.68
13:30:02|3502.68
13:30:03|3502.67
13:30:03|3502.42
13:30:05|3502.43
13:30:06|3502.26
13:30:07|3502.26
13:30:07|3502.25
13:30:08|3501.81
13:30:10|3501.8
13:30:12|3500.66
13:30:12|3500.9
13:30:13|3501.12
13:30:15|3501.12
13:30:16|3501.13
13:30:17|3501.34
13:30:18|3501.34
13:30:19|3501.77
13:30:20|3502.15
13:30:21|3502.53
13:30:22|3502.53
13:30:23|3502.68
13:30:24|3502.68
13:30:25|3502.67
13:30:26|3502.67
13:30:27|3502.2
13:30:28|3502.21
13:30:29|3502.21
13:30:30|3501.96
13:30:31|3501.8
13:30:32|3500.81
13:30:33|3500.8
13:30:35|3500.81
13:30:36|3500.81
13:30:36|3500.81
13:30:37|3500.8
13:30:38|3500.8
13:30:39|3500.81
13:30:41|3500.21
13:30:41|3500.65
13:30:43|3500.41
13:30:44|3500.41
13:30:44|3500.4
13:30:47|3500.4
13:30:47|3500.4
13:30:48|3500.4
13:30:50|3500.41
13:30:50|3500.41
13:30:51|3500.41
13:30:52|3500.41
13:30:54|3500.48
13:30:55|3500.51
13:30:56|3500.51
13:30:56|3500.5
13:30:57|3500.51
13:30:59|3500.5
13:30:59|3499.98
13:31:01|3499.98
13:31:01|3500.79
13:31:03|3500.8
13:31:04|3500.8
13:31:05|3500.73
13:31:06|3500.78
13:31:07|3500.99
13:31:08|3501.
13:31:09|3501.1
13:31:10|3501.16
13:31:11|3501.17
13:31:12|3501.39
13:31:13|3501.51
13:31:14|3502.19
13:31:16|3502.2
13:31:18|3502.59
13:31:19|3502.39
13:31:20|3502.4
13:31:20|3502.07
13:31:22|3502.07
13:31:23|3502.13
13:31:24|3502.13
13:31:25|3502.13
13:31:26|3502.13
13:31:26|3502.2
13:31:28|3502.19
13:31:28|3502.6
13:31:30|3502.6
13:31:32|3502.6
13:31:32|3502.6
13:31:33|3502.6
13:31:35|3502.6
13:31:36|3502.61
13:31:36|3503.9
13:31:38|3504.32
13:31:39|3504.35
13:31:39|3504.41
13:31:41|3504.41
13:31:42|3504.4
13:31:43|3504.41
13:31:44|3504.4
13:31:44|3504.41
13:31:46|3504.6
13:31:46|3504.66
13:31:48|3504.65
13:31:49|3504.87
13:31:50|3504.98
13:31:51|3504.98
13:31:52|3505.
13:31:54|3505.4
13:31:55|3505.52
13:31:56|3505.51
13:31:57|3505.51
13:31:58|3505.59
13:31:59|3505.8
13:31:59|3506.06
13:32:00|3506.2
13:32:02|3506.38
13:32:03|3506.38
13:32:04|3506.39
13:32:05|3506.39
13:32:06|3506.38
13:32:07|3506.39
13:32:08|3505.73
13:32:09|3505.73
13:32:10|3505.73
13:32:12|3505.46
13:32:13|3505.8
13:32:13|3506.15
13:32:14|3506.59
13:32:15|3506.6
13:32:17|3506.59
13:32:18|3506.78
13:32:18|3507.
13:32:20|3507.
13:32:21|3507.
13:32:22|3507.
13:32:23|3507.32
13:32:24|3507.33
13:32:25|3507.59
13:32:26|3507.35
13:32:27|3506.61
13:32:28|3506.2
13:32:29|3506.2
13:32:30|3506.44
13:32:31|3506.45
13:32:32|3506.6
13:32:33|3506.8
13:32:34|3506.82
13:32:35|3506.83
13:32:36|3506.83
13:32:37|3506.83
13:32:38|3506.83
13:32:39|3506.82
13:32:40|3506.82
13:32:41|3506.83
13:32:42|3506.87
13:32:43|3507.17
13:32:44|3507.2
13:32:45|3507.21
13:32:46|3507.21
13:32:47|3507.21
13:32:48|3507.21
13:32:49|3507.21
13:32:50|3507.21
13:32:52|3507.21
13:32:52|3507.21
13:32:53|3507.21
13:32:54|3507.01
13:32:55|3506.93
13:32:56|3506.6
13:32:57|3506.61
13:32:58|3506.61
13:33:00|3506.61
13:33:00|3506.61
13:33:01|3506.6
13:33:02|3506.6
13:33:03|3506.6
13:33:04|3506.61
13:33:05|3506.61
13:33:06|3506.6
13:33:07|3506.61
13:33:08|3506.86
13:33:10|3506.86
13:33:10|3506.86
13:33:11|3506.87
13:33:12|3506.87
13:33:13|3506.87
13:33:14|3506.87
13:33:15|3506.86
13:33:16|3506.87
13:33:18|3506.86
13:33:19|3506.75
13:33:20|3506.33
13:33:21|3506.34
13:33:23|3506.34
13:33:23|3506.34
13:33:24|3506.34
13:33:26|3506.33
13:33:27|3506.34
13:33:29|3506.34
13:33:30|3506.34
13:33:30|3506.67
13:33:32|3506.68
13:33:32|3506.68
13:33:33|3507.39
13:33:35|3507.4
13:33:35|3506.97
13:33:37|3506.97
13:33:38|3506.97
13:33:40|3506.41
13:33:41|3506.41
13:33:41|3506.41
13:33:42|3506.41
13:33:44|3506.4
13:33:45|3506.4
13:33:45|3506.4
13:33:47|3506.41
13:33:48|3506.41
13:33:48|3505.94
13:33:50|3505.94
13:33:50|3505.61
13:33:52|3505.61
13:33:52|3505.61
13:33:53|3505.61
13:33:54|3505.46
13:33:55|3505.21
13:33:56|3505.22
13:33:57|3505.21
13:33:58|3505.21
13:33:59|3505.22
13:34:01|3505.22
13:34:02|3505.45
13:34:03|3505.45
13:34:04|3505.45
13:34:04|3505.31
13:34:05|3505.31
13:34:07|3505.09
13:34:07|3505.09
13:34:09|3505.46
13:34:10|3505.53
13:34:10|3505.53
13:34:12|3505.54
13:34:13|3505.53
13:34:14|3505.79
13:34:15|3505.78
13:34:15|3505.79
13:34:17|3505.78
13:34:18|3505.78
13:34:20|3505.79
13:34:21|3505.91
13:34:22|3506.15
13:34:22|3506.15
13:34:24|3506.42
13:34:26|3506.85
13:34:27|3506.97
13:34:27|3507.
13:34:29|3507.14
13:34:29|3507.4
13:34:30|3507.4
13:34:33|3507.4
13:34:34|3507.4
13:34:35|3507.4
13:34:35|3507.4
13:34:36|3507.39
13:34:38|3507.4
13:34:39|3507.4
13:34:39|3507.4
13:34:41|3507.39
13:34:41|3507.4
13:34:43|3507.5
13:34:43|3507.5
13:34:45|3507.49
13:34:45|3507.59
13:34:46|3507.58
13:34:47|3507.59
13:34:48|3507.59
13:34:49|3507.59
13:34:51|3507.6
13:34:52|3507.65
13:34:53|3507.65
13:34:53|3507.7
13:34:54|3507.97
13:34:56|3507.97
13:34:56|3507.96
13:34:58|3507.97
13:34:58|3507.96
13:34:59|3507.97
13:35:01|3507.97
13:35:01|3508.12
13:35:03|3508.15
13:35:03|3508.14
13:35:04|3508.14
13:35:06|3508.14
13:35:06|3508.15
13:35:08|3508.15
13:35:09|3508.14
13:35:10|3508.14
13:35:11|3508.14
13:35:12|3508.15
13:35:12|3508.31
13:35:14|3508.44
13:35:14|3508.45
13:35:16|3508.69
13:35:16|3508.69
13:35:17|3508.69
13:35:19|3508.7
13:35:20|3508.93
13:35:20|3508.99
13:35:23|3509.
13:35:24|3509.
13:35:25|3508.99
13:35:26|3509.
13:35:26|3509.
13:35:28|3509.
13:35:29|3509.
13:35:30|3509.
13:35:31|3509.
13:35:32|3509.
13:35:33|3509.
13:35:34|3509.
13:35:35|3509.
13:35:36|3508.99
13:35:37|3509.
13:35:38|3508.99
13:35:39|3509.
13:35:40|3509.
13:35:41|3509.
13:35:42|3509.
13:35:43|3508.99
13:35:44|3508.99
13:35:45|3508.99
13:35:46|3509.
13:35:47|3509.
13:35:48|3509.
13:35:49|3509.
13:35:50|3509.
13:35:51|3509.
13:35:52|3508.99
13:35:53|3509.51
13:35:54|3509.85
13:35:55|3509.99
13:35:56|3510.
13:35:57|3510.
13:35:58|3509.99
13:35:59|3509.51
13:36:00|3509.51
13:36:01|3509.51
13:36:02|3509.5
13:36:03|3509.51
13:36:04|3509.62
13:36:05|3509.61
13:36:06|3509.62
13:36:07|3509.62
13:36:08|3509.62
13:36:09|3509.61
13:36:10|3510.
13:36:11|3510.
13:36:12|3510.
13:36:13|3510.
13:36:14|3510.
13:36:15|3510.
13:36:16|3510.
13:36:17|3510.2
13:36:18|3510.2
13:36:19|3510.39
13:36:20|3510.4
13:36:22|3510.39
13:36:23|3510.4
13:36:24|3510.19
13:36:25|3510.19
13:36:26|3510.18
13:36:27|3510.18
13:36:29|3510.19
13:36:29|3510.18
13:36:30|3510.09
13:36:31|3510.1
13:36:32|3509.96
13:36:34|3509.61
13:36:35|3509.
13:36:35|3509.
13:36:36|3509.
13:36:38|3508.76
13:36:39|3508.38
13:36:40|3507.09
13:36:41|3506.38
13:36:42|3505.6
13:36:43|3505.6
13:36:44|3505.86
13:36:45|3505.86
13:36:46|3505.92
13:36:47|3506.08
13:36:47|3506.2
13:36:49|3506.19
13:36:50|3506.2
13:36:51|3506.2
13:36:52|3505.75
13:36:53|3505.75
13:36:54|3506.03
13:36:56|3506.25
13:36:56|3506.4
13:36:58|3506.4
13:36:59|3506.39
13:37:00|3506.4
13:37:01|3506.4
13:37:02|3506.4
13:37:03|3507.26
13:37:04|3507.5
13:37:05|3507.66
13:37:06|3508.15
13:37:07|3507.97
13:37:08|3507.78
13:37:09|3508.09
13:37:10|3508.09
13:37:11|3508.08
13:37:12|3507.61
13:37:13|3507.49
13:37:14|3507.49
13:37:15|3506.96
13:37:16|3506.95
13:37:17|3507.79
13:37:18|3507.8
13:37:19|3507.99
13:37:20|3508.16
13:37:21|3507.86
13:37:23|3507.84
13:37:23|3507.84
13:37:25|3507.85
13:37:26|3507.85
13:37:28|3507.84
13:37:29|3508.15
13:37:30|3508.15
13:37:31|3508.15
13:37:32|3508.15
13:37:34|3507.81
13:37:34|3507.9
13:37:35|3508.06
13:37:36|3508.09
13:37:37|3508.1
13:37:38|3508.09
13:37:40|3508.1
13:37:40|3508.37
13:37:42|3508.37
13:37:42|3508.57
13:37:43|3508.57
13:37:44|3508.6
13:37:46|3508.99
13:37:46|3509.
13:37:47|3509.
13:37:48|3509.16
13:37:49|3509.5
13:37:50|3509.49
13:37:51|3509.49
13:37:52|3509.66
13:37:53|3509.65
13:37:54|3509.66
13:37:56|3509.66
13:37:56|3509.65
13:37:58|3509.65
13:37:58|3509.66
13:37:59|3509.84
13:38:00|3509.99
13:38:01|3510.
13:38:03|3509.99
13:38:04|3509.99
13:38:05|3510.
13:38:05|3509.99
13:38:06|3510.
13:38:08|3510.
13:38:09|3510.73
13:38:10|3511.2
13:38:11|3511.2
13:38:11|3511.2
13:38:13|3511.15
13:38:13|3511.15
13:38:15|3510.6
13:38:15|3510.6
13:38:17|3510.59
13:38:18|3510.59
13:38:18|3510.59
13:38:19|3510.6
13:38:21|3510.6
13:38:22|3510.6
13:38:24|3510.6
13:38:25|3510.8
13:38:26|3510.8
13:38:27|3510.96
13:38:28|3510.97
13:38:29|3510.4
13:38:30|3510.95
13:38:32|3511.14
13:38:32|3511.14
13:38:34|3511.14
13:38:35|3511.15
13:38:36|3511.15
13:38:37|3511.15
13:38:38|3511.15
13:38:39|3511.15
13:38:40|3511.15
13:38:40|3511.15
13:38:42|3511.14
13:38:43|3511.14
13:38:44|3511.15
13:38:44|3511.14
13:38:45|3511.15
13:38:47|3511.15
13:38:48|3511.14
13:38:49|3511.4
13:38:50|3511.45
13:38:51|3511.46
13:38:52|3511.22
13:38:53|3510.77
13:38:54|3510.77
13:38:55|3511.3
13:38:56|3511.3
13:38:58|3511.3
13:38:58|3511.3
13:38:59|3511.3
13:39:00|3511.29
13:39:01|3511.3
13:39:02|3511.48
13:39:03|3512.19
13:39:04|3512.96
13:39:05|3512.96
13:39:07|3512.71
13:39:07|3512.19
13:39:09|3511.81
13:39:09|3512.14
13:39:10|3512.14
13:39:11|3512.15
13:39:12|3512.15
13:39:14|3512.15
13:39:14|3512.14
13:39:15|3512.15
13:39:16|3512.71
13:39:17|3512.71
13:39:18|3512.71
13:39:19|3513.4
13:39:20|3513.39
13:39:22|3513.4
13:39:22|3513.4
13:39:24|3513.39
13:39:24|3513.8
13:39:27|3513.8
13:39:28|3513.79
13:39:30|3513.8
13:39:31|3513.82
13:39:32|3513.99
13:39:33|3513.
13:39:34|3512.61
13:39:35|3512.23
13:39:36|3511.3
13:39:37|3511.29
13:39:38|3511.3
13:39:39|3511.27
13:39:40|3511.18
13:39:41|3511.19
13:39:42|3511.3
13:39:43|3511.3
13:39:44|3511.54
13:39:45|3511.55
13:39:46|3511.7
13:39:47|3511.7
13:39:48|3511.7
13:39:49|3511.47
13:39:50|3511.46
13:39:51|3511.46
13:39:52|3511.25
13:39:53|3510.89
13:39:54|3510.61
13:39:55|3510.4
13:39:56|3510.41
13:39:57|3510.4
13:39:58|3510.4
13:39:59|3510.41
13:40:00|3510.41
13:40:01|3510.41
13:40:02|3510.41
13:40:03|3510.4
13:40:04|3510.
13:40:05|3509.82
13:40:06|3509.68
13:40:07|3509.68
13:40:08|3509.31
13:40:09|3509.01
13:40:10|3509.01
13:40:11|3508.83
13:40:12|3508.82
13:40:13|3508.67
13:40:14|3508.67
13:40:15|3508.67
13:40:16|3508.61
13:40:17|3508.62
13:40:18|3508.61
13:40:19|3508.37
13:40:20|3508.37
13:40:21|3508.37
13:40:22|3508.37
13:40:23|3508.98
13:40:24|3508.99
13:40:25|3509.
13:40:26|3509.
13:40:27|3509.01
13:40:29|3509.09
13:40:30|3509.69
13:40:31|3510.23
13:40:32|3510.24
13:40:34|3510.98
13:40:34|3511.34
13:40:35|3511.39
13:40:37|3511.49
13:40:37|3511.62
13:40:39|3511.7
13:40:40|3511.69
13:40:41|3511.69
13:40:42|3511.29
13:40:43|3511.3
13:40:44|3511.5
13:40:45|3511.51
13:40:46|3511.5
13:40:47|3511.41
13:40:48|3511.41
13:40:50|3511.25
13:40:50|3511.01
13:40:52|3510.89
13:40:52|3511.
13:40:53|3511.01
13:40:54|3511.
13:40:55|3511.03
13:40:56|3511.03
13:40:58|3511.04
13:40:58|3511.25
13:41:00|3511.26
13:41:01|3511.25
13:41:01|3511.05
13:41:02|3511.05
13:41:03|3510.66
13:41:04|3509.81
13:41:05|3509.81
13:41:06|3509.8
13:41:07|3509.81
13:41:08|3510.19
13:41:09|3510.35
13:41:10|3510.56
13:41:12|3510.98
13:41:12|3511.39
13:41:13|3511.4
13:41:14|3511.39
13:41:15|3511.4
13:41:17|3511.4
13:41:17|3511.4
13:41:18|3511.39
13:41:19|3511.39
13:41:20|3511.4
13:41:21|3511.4
13:41:22|3511.4
13:41:23|3511.39
13:41:24|3511.39
13:41:26|3511.4
13:41:27|3511.69
13:41:28|3511.7
13:41:29|3512.42
13:41:30|3512.44
13:41:32|3512.44
13:41:33|3512.45
13:41:34|3512.45
13:41:35|3512.43
13:41:36|3512.42
13:41:37|3512.42
13:41:38|3512.25
13:41:39|3512.24
13:41:40|3512.25
13:41:41|3512.24
13:41:42|3513.21
13:41:43|3513.32
13:41:44|3513.32
13:41:45|3513.63
13:41:46|3513.63
13:41:47|3513.7
13:41:48|3513.7
13:41:49|3513.69
13:41:51|3513.78
13:41:51|3513.8
13:41:53|3513.79
13:41:54|3513.8
13:41:55|3513.68
13:41:56|3513.69
13:41:57|3513.68
13:41:58|3513.68
13:41:58|3513.69
13:42:00|3513.68
13:42:00|3513.68
13:42:02|3513.69
13:42:03|3513.98
13:42:04|3514.19
13:42:06|3514.08
13:42:06|3513.69
13:42:07|3513.68
13:42:08|3513.08
13:42:09|3513.09
13:42:10|3513.8
13:42:12|3514.16
13:42:12|3514.63
13:42:13|3515.
13:42:14|3515.26
13:42:16|3515.
13:42:17|3515.
13:42:18|3514.72
13:42:19|3514.73
13:42:20|3514.73
13:42:22|3514.72
13:42:22|3514.4
13:42:23|3514.22
13:42:24|3514.17
13:42:25|3513.71
13:42:27|3513.71
13:42:28|3513.61
13:42:29|3513.6
13:42:31|3513.41
13:42:32|3513.41
13:42:32|3513.23
13:42:34|3512.53
13:42:36|3511.37
13:42:36|3509.48
13:42:37|3508.49
13:42:39|3508.48
13:42:40|3509.
13:42:40|3509.
13:42:41|3509.31
13:42:43|3509.31
13:42:44|3508.88
13:42:45|3508.89
13:42:46|3508.78
13:42:47|3508.55
13:42:48|3508.5
13:42:49|3508.2
13:42:49|3508.16
13:42:51|3507.8
13:42:52|3507.51
13:42:52|3507.24
13:42:53|3506.83
13:42:55|3506.49
13:42:56|3506.49
13:42:57|3506.49
13:42:57|3506.74
13:42:58|3507.19
13:43:00|3507.43
13:43:01|3507.44
13:43:01|3508.19
13:43:03|3508.86
13:43:04|3509.82
13:43:05|3510.64
13:43:06|3510.64
13:43:07|3511.4
13:43:08|3511.85
13:43:09|3512.2
13:43:10|3511.51
13:43:11|3511.69
13:43:12|3511.41
13:43:13|3512.03
13:43:14|3512.2
13:43:15|3512.2
13:43:16|3511.69
13:43:17|3511.69
13:43:18|3511.69
13:43:19|3511.7
13:43:20|3512.42
13:43:21|3512.42
13:43:22|3512.41
13:43:23|3512.42
13:43:24|3512.42
13:43:25|3512.42
13:43:26|3512.36
13:43:27|3512.11
13:43:29|3512.26
13:43:31|3512.7
13:43:31|3513.
13:43:32|3513.
13:43:33|3513.
13:43:34|3512.99
13:43:35|3512.63
13:43:37|3512.43
13:43:38|3512.21
13:43:39|3511.94
13:43:40|3511.95
13:43:41|3511.95
13:43:42|3511.95
13:43:43|3511.94
13:43:44|3511.95
13:43:44|3511.95
13:43:46|3511.95
13:43:46|3512.06
13:43:47|3512.3
13:43:49|3512.31
13:43:49|3512.3
13:43:50|3512.31
13:43:52|3512.31
13:43:52|3512.31
13:43:54|3512.31
13:43:55|3512.31
13:43:56|3512.31
13:43:57|3512.31
13:43:58|3512.31
13:43:59|3512.31
13:44:00|3512.97
13:44:01|3512.96
13:44:02|3512.96
13:44:03|3512.97
13:44:04|3512.97
13:44:05|3512.96
13:44:06|3513.47
13:44:07|3513.6
13:44:08|3513.75
13:44:09|3513.75
13:44:10|3513.75
13:44:11|3513.76
13:44:12|3513.98
13:44:13|3513.97
13:44:14|3513.97
13:44:15|3513.97
13:44:16|3513.61
13:44:17|3512.81
13:44:18|3512.81
13:44:19|3512.81
13:44:21|3512.81
13:44:21|3513.09
13:44:23|3513.09
13:44:24|3513.09
13:44:25|3513.08
13:44:25|3513.08
13:44:26|3513.16
13:44:28|3513.16
13:44:30|3513.49
13:44:30|3513.49
13:44:32|3513.17
13:44:32|3512.3
13:44:34|3512.3
13:44:35|3512.3
13:44:36|3512.43
13:44:36|3512.42
13:44:38|3512.35
13:44:39|3512.36
13:44:40|3512.36
13:44:42|3512.35
13:44:43|3512.35
13:44:44|3512.35
13:44:45|3512.27
13:44:46|3512.26
13:44:47|3512.27
13:44:48|3512.27
13:44:49|3512.34
13:44:50|3512.49
13:44:51|3512.61
13:44:52|3512.6
13:44:53|3512.6
13:44:55|3512.61
13:44:55|3512.61
13:44:57|3512.61
13:44:58|3512.6
13:44:58|3512.61
13:44:59|3512.61
13:45:00|3512.6
13:45:02|3512.89
13:45:03|3513.
13:45:04|3512.99
13:45:05|3512.72
13:45:06|3511.88
13:45:07|3511.41
13:45:08|3511.2
13:45:09|3510.62
13:45:10|3510.6
13:45:11|3510.59
13:45:12|3510.58
13:45:13|3510.59
13:45:14|3510.58
13:45:15|3510.59
13:45:16|3510.89
13:45:17|3510.88
13:45:18|3510.88
13:45:19|3510.89
13:45:21|3510.88
13:45:21|3510.36
13:45:22|3510.
13:45:24|3509.82
13:45:24|3509.2
13:45:26|3509.
13:45:27|3508.31
13:45:28|3508.31
13:45:28|3509.01
13:45:29|3510.19
13:45:31|3511.09
13:45:32|3511.08
13:45:33|3510.36
13:45:34|3510.36
13:45:36|3510.37
13:45:37|3510.6
13:45:38|3510.95
13:45:39|3511.06
13:45:40|3511.07
13:45:41|3511.07
13:45:42|3511.07
13:45:42|3511.06
13:45:44|3511.06
13:45:45|3510.6
13:45:46|3510.99
13:45:47|3511.
13:45:48|3510.99
13:45:49|3510.99
13:45:50|3511.
13:45:51|3511.
13:45:52|3510.99
13:45:53|3510.99
13:45:54|3510.85
13:45:56|3510.86
13:45:57|3510.
13:45:57|3510.
13:45:58|3510.01
13:46:00|3510.21
13:46:02|3510.22
13:46:03|3509.68
13:46:05|3509.02
13:46:05|3508.8
13:46:07|3508.81
13:46:07|3507.98
13:46:09|3507.7
13:46:10|3507.71
13:46:11|3507.71
13:46:12|3507.7
13:46:13|3507.71
13:46:13|3507.71
13:46:14|3507.02
13:46:16|3507.02
13:46:17|3506.6
13:46:19|3506.56
13:46:19|3506.56
13:46:20|3506.46
13:46:21|3506.4
13:46:22|3505.8
13:46:23|3505.81
13:46:25|3505.81
13:46:25|3505.44
13:46:27|3505.45
13:46:28|3505.62
13:46:28|3505.71
13:46:30|3505.96
13:46:31|3506.14
13:46:31|3506.15
13:46:33|3506.18
13:46:34|3506.2
13:46:35|3506.19
13:46:35|3506.45
13:46:37|3506.5
13:46:37|3506.5
13:46:38|3506.51
13:46:40|3506.51
13:46:40|3506.51
13:46:42|3506.5
13:46:43|3506.5
13:46:45|3506.51
13:46:45|3506.51
13:46:46|3506.51
13:46:47|3506.5
13:46:48|3506.5
13:46:49|3506.51
13:46:50|3506.51
13:46:51|3506.5
13:46:52|3506.51
13:46:53|3506.51
13:46:55|3506.51
13:46:56|3506.51
13:46:57|3506.51
13:46:57|3506.5
13:46:59|3506.5
13:47:00|3506.5
13:47:01|3506.51
13:47:02|3506.5
13:47:04|3506.65
13:47:06|3506.51
13:47:07|3506.51
13:47:08|3505.89
13:47:09|3505.88
13:47:11|3505.89
13:47:11|3505.89
13:47:13|3505.89
13:47:13|3505.4
13:47:14|3505.4
13:47:15|3505.4
13:47:17|3505.41
13:47:18|3505.79
13:47:19|3505.8
13:47:20|3505.8
13:47:20|3505.8
13:47:22|3505.79
13:47:23|3505.64
13:47:24|3505.29
13:47:25|3505.29
13:47:26|3505.29
13:47:27|3503.81
13:47:28|3503.8
13:47:30|3504.2
13:47:31|3504.19
13:47:32|3504.76
13:47:33|3504.76
13:47:34|3504.76
13:47:35|3504.76
13:47:35|3504.76
13:47:36|3504.77
13:47:38|3504.76
13:47:38|3504.76
13:47:39|3504.76
13:47:41|3504.77
13:47:42|3505.
13:47:43|3504.99
13:47:44|3505.
13:47:44|3504.4
13:47:46|3504.41
13:47:47|3504.19
13:47:48|3504.19
13:47:49|3504.18
13:47:51|3504.14
13:47:51|3504.12
13:47:52|3504.12
13:47:53|3504.13
13:47:54|3504.13
13:47:56|3504.13
13:47:56|3504.13
13:47:58|3504.12
13:47:59|3504.13
13:48:00|3504.13
13:48:01|3504.13
13:48:02|3504.12
13:48:04|3504.13
13:48:04|3504.12
13:48:06|3504.12
13:48:06|3504.12
13:48:08|3504.12
13:48:08|3504.67
13:48:09|3505.29
13:48:10|3505.3
13:48:12|3505.3
13:48:12|3505.29
13:48:14|3505.3
13:48:14|3505.3
13:48:16|3505.3
13:48:17|3505.72
13:48:18|3505.87
13:48:18|3505.88
13:48:20|3505.88
13:48:21|3505.88
13:48:22|3505.61
13:48:23|3505.12
13:48:24|3505.13
13:48:25|3504.85
13:48:26|3505.18
13:48:27|3505.19
13:48:29|3505.49
13:48:30|3505.54
13:48:30|3505.54
13:48:31|3505.54
13:48:32|3505.54
13:48:33|3505.79
13:48:35|3505.8
13:48:36|3505.79
13:48:36|3505.79
13:48:37|3505.8
13:48:39|3505.79
13:48:40|3505.79
13:48:41|3505.79
13:48:42|3504.81
13:48:43|3504.8
13:48:44|3504.81
13:48:45|3504.81
13:48:46|3504.81
13:48:47|3504.8
13:48:48|3504.81
13:48:49|3504.8
13:48:50|3504.8
13:48:52|3504.67
13:48:52|3504.66
13:48:54|3504.66
13:48:54|3504.67
13:48:56|3504.67
13:48:56|3504.57
13:48:57|3504.56
13:48:58|3504.56
13:48:59|3504.56
13:49:00|3504.51
13:49:02|3504.8
13:49:03|3505.18
13:49:04|3505.17
13:49:06|3504.62
13:49:07|3504.61
13:49:08|3504.6
13:49:09|3504.61
13:49:10|3504.61
13:49:11|3504.61
13:49:12|3504.61
13:49:14|3504.61
13:49:15|3504.61
13:49:16|3504.61
13:49:16|3504.79
13:49:18|3504.8
13:49:19|3504.79
13:49:20|3504.8
13:49:21|3504.79
13:49:22|3504.8
13:49:23|3504.5
13:49:24|3504.19
13:49:25|3504.19
13:49:26|3504.19
13:49:27|3504.19
13:49:28|3504.18
13:49:30|3504.19
13:49:30|3504.19
13:49:31|3504.19
13:49:32|3504.19
13:49:33|3504.18
13:49:34|3504.18
13:49:35|3504.19
13:49:37|3504.19
13:49:37|3504.19
13:49:38|3504.19
13:49:40|3503.41
13:49:40|3503.15
13:49:41|3503.
13:49:43|3503.
13:49:44|3502.4
13:49:44|3502.4
13:49:46|3502.21
13:49:46|3502.21
13:49:47|3502.06
13:49:48|3502.07
13:49:50|3502.06
13:49:51|3502.06
13:49:52|3502.06
13:49:53|3502.12
13:49:53|3502.12
13:49:54|3502.13
13:49:56|3502.12
13:49:57|3502.12
13:49:57|3502.5
13:49:58|3502.5
13:50:00|3502.57
13:50:01|3502.57
13:50:02|3503.03
13:50:03|3503.04
13:50:03|3503.04
13:50:06|3503.39
13:50:07|3503.4
13:50:08|3503.39
13:50:09|3503.39
13:50:10|3503.2
13:50:11|3503.61
13:50:12|3503.61
13:50:13|3504.26
13:50:15|3504.67
13:50:15|3504.66
13:50:16|3504.41
13:50:18|3504.41
13:50:19|3504.4
13:50:19|3504.66
13:50:21|3504.67
13:50:22|3504.67
13:50:23|3504.67
13:50:24|3505.36
13:50:25|3505.36
13:50:26|3505.36
13:50:27|3505.37
13:50:28|3505.36
13:50:29|3505.36
13:50:31|3505.36
13:50:32|3505.41
13:50:34|3505.41
13:50:34|3505.42
13:50:36|3504.8
13:50:38|3504.6
13:50:39|3504.61
13:50:39|3504.6
13:50:40|3504.6
13:50:42|3505.
13:50:44|3505.29
13:50:44|3505.3
13:50:47|3505.3
13:50:48|3505.29
13:50:49|3505.3
13:50:50|3505.5
13:50:51|3505.51
13:50:52|3505.5
13:50:53|3505.41
13:50:54|3505.41
13:50:56|3505.4
13:50:57|3505.4
13:50:57|3505.41
13:50:58|3505.41
13:50:59|3505.41
13:51:00|3505.78
13:51:01|3506.
13:51:03|3505.99
13:51:04|3506.01
13:51:04|3506.03
13:51:06|3506.03
13:51:06|3506.03
13:51:08|3506.02
13:51:08|3505.23
13:51:10|3505.02
13:51:11|3505.01
13:51:12|3505.01
13:51:13|3504.61
13:51:13|3503.93
13:51:15|3503.53
13:51:16|3503.41
13:51:16|3503.41
13:51:18|3503.42
13:51:19|3503.41
13:51:19|3503.41
13:51:21|3503.42
13:51:22|3503.79
13:51:23|3503.79
13:51:24|3503.78
13:51:25|3503.79
13:51:26|3503.78
13:51:27|3503.7
13:51:29|3503.56
13:51:29|3503.56
13:51:30|3503.65
13:51:31|3503.79
13:51:32|3503.78
13:51:34|3503.6
13:51:36|3503.61
13:51:36|3503.61
13:51:38|3503.6
13:51:39|3503.6
13:51:40|3504.32
13:51:41|3504.33
13:51:42|3503.45
13:51:43|3503.46
13:51:44|3503.45
13:51:45|3503.12
13:51:46|3503.21
13:51:47|3503.2
13:51:48|3503.2
13:51:49|3503.2
13:51:51|3503.21
13:51:51|3503.21
13:51:53|3503.2
13:51:53|3503.44
13:51:54|3503.45
13:51:55|3503.45
13:51:57|3504.14
13:51:58|3504.2
13:51:59|3504.31
13:51:59|3504.1
13:52:01|3503.74
13:52:02|3503.73
13:52:03|3503.6
13:52:04|3503.61
13:52:04|3503.6
13:52:06|3504.2
13:52:07|3504.2
13:52:08|3504.2
13:52:09|3504.19
13:52:10|3503.88
13:52:11|3503.82
13:52:12|3503.82
13:52:13|3503.82
13:52:13|3503.82
13:52:15|3503.82
13:52:16|3503.81
13:52:17|3503.81
13:52:18|3503.82
13:52:19|3504.3
13:52:21|3504.56
13:52:21|3504.59
13:52:22|3504.6
13:52:23|3504.59
13:52:24|3505.
13:52:25|3505.
13:52:26|3505.
13:52:28|3504.99
13:52:29|3505.
13:52:29|3505.4
13:52:30|3505.79
13:52:31|3505.79
13:52:32|3505.79
13:52:33|3505.79
13:52:35|3505.79
13:52:36|3505.79
13:52:37|3505.79
13:52:39|3505.74
13:52:40|3505.73
13:52:42|3505.52
13:52:43|3505.52
13:52:43|3505.52
13:52:45|3505.51
13:52:45|3505.51
13:52:47|3505.51
13:52:47|3505.31
13:52:49|3505.31
13:52:49|3505.32
13:52:51|3505.32
13:52:51|3505.31
13:52:53|3505.32
13:52:54|3505.49
13:52:54|3505.5
13:52:55|3505.79
13:52:56|3506.18
13:52:58|3506.31
13:52:58|3506.36
13:52:59|3506.36
13:53:01|3506.37
13:53:01|3506.37
13:53:03|3506.37
13:53:03|3506.37
13:53:04|3506.37
13:53:05|3506.37
13:53:07|3506.59
13:53:07|3506.61
13:53:08|3506.78
13:53:09|3506.82
13:53:11|3506.82
13:53:11|3506.83
13:53:12|3506.82
13:53:13|3506.82
13:53:15|3506.83
13:53:16|3506.83
13:53:16|3506.82
13:53:18|3506.83
13:53:18|3507.4
13:53:19|3507.39
13:53:21|3507.39
13:53:22|3507.4
13:53:23|3507.4
13:53:23|3507.39
13:53:24|3507.41
13:53:26|3507.45
13:53:26|3507.47
13:53:27|3507.48
13:53:28|3507.49
13:53:30|3507.49
13:53:31|3507.48
13:53:32|3507.49
13:53:32|3507.48
13:53:34|3507.79
13:53:35|3507.8
13:53:37|3507.86
13:53:38|3507.87
13:53:40|3507.88
13:53:41|3507.87
13:53:42|3507.87
13:53:42|3507.88
13:53:43|3507.88
13:53:45|3507.99
13:53:46|3507.99
13:53:47|3507.99
13:53:47|3507.99
13:53:48|3507.99
13:53:49|3508.15
13:53:50|3508.71
13:53:52|3508.71
13:53:53|3508.95
13:53:53|3508.95
13:53:55|3508.96
13:53:56|3508.95
13:53:57|3508.95
13:53:58|3508.95
13:53:59|3508.95
13:53:59|3508.95
13:54:01|3508.96
13:54:02|3508.64
13:54:03|3508.64
13:54:04|3508.25
13:54:04|3508.22
13:54:06|3508.23
13:54:06|3508.23
13:54:08|3508.23
13:54:09|3508.23
13:54:09|3507.97
13:54:10|3507.5
13:54:12|3507.44
13:54:14|3507.45
13:54:14|3507.44
13:54:16|3507.29
13:54:16|3507.29
13:54:17|3507.28
13:54:18|3507.28
13:54:19|3507.29
13:54:20|3507.28
13:54:22|3507.29
13:54:22|3507.28
13:54:23|3507.28
13:54:24|3507.29
13:54:26|3507.28
13:54:27|3507.28
13:54:27|3507.29
13:54:29|3507.28
13:54:30|3507.28
13:54:30|3507.29
13:54:32|3507.29
13:54:33|3507.28
13:54:33|3507.28
13:54:35|3507.28
13:54:36|3507.29
13:54:36|3507.28
13:54:37|3507.29
13:54:40|3507.07
13:54:41|3507.
13:54:42|3507.
13:54:43|3507.01
13:54:44|3507.01
13:54:46|3507.01
13:54:46|3507.
13:54:48|3507.01
13:54:49|3507.01
13:54:49|3507.01
13:54:50|3507.01
13:54:52|3507.
13:54:53|3506.25
13:54:54|3506.04
13:54:55|3505.95
13:54:56|3505.96
13:54:57|3505.81
13:54:58|3505.8
13:54:59|3505.41
13:55:00|3505.4
13:55:01|3505.41
13:55:02|3505.63
13:55:03|3505.97
13:55:04|3506.59
13:55:05|3503.95
13:55:06|3503.54
13:55:07|3503.55
13:55:08|3503.55
13:55:10|3503.55
13:55:10|3503.54
13:55:11|3503.55
13:55:12|3503.32
13:55:13|3503.14
13:55:14|3503.15
13:55:15|3502.76
13:55:16|3502.5
13:55:17|3501.86
13:55:18|3501.23
13:55:19|3501.15
13:55:21|3501.01
13:55:22|3500.88
13:55:22|3500.84
13:55:23|3500.84
13:55:24|3500.63
13:55:25|3500.63
13:55:27|3500.6
13:55:28|3500.17
13:55:29|3499.6
13:55:30|3499.6
13:55:30|3499.18
13:55:31|3499.17
13:55:33|3499.01
13:55:33|3499.
13:55:35|3499.01
13:55:35|3499.01
13:55:37|3499.01
13:55:39|3499.18
13:55:39|3500.02
13:55:41|3500.3
13:55:41|3500.3
13:55:43|3499.5
13:55:44|3499.5
13:55:45|3499.
13:55:45|3499.01
13:55:46|3499.28
13:55:47|3499.38
13:55:49|3499.38
13:55:50|3499.03
13:55:51|3499.04
13:55:52|3499.03
13:55:53|3499.03
13:55:54|3499.04
13:55:55|3499.03
13:55:56|3499.03
13:55:57|3499.03
13:55:58|3498.69
13:55:59|3498.69
13:56:00|3498.68
13:56:01|3499.77
13:56:02|3500.3
13:56:03|3500.39
13:56:05|3500.39
13:56:06|3500.39
13:56:06|3500.05
13:56:07|3499.09
13:56:08|3499.09
13:56:10|3498.63
13:56:11|3498.49
13:56:12|3498.12
13:56:13|3498.12
13:56:13|3497.94
13:56:15|3497.94
13:56:16|3497.49
13:56:17|3497.48
13:56:18|3496.88
13:56:19|3495.96
13:56:21|3495.96
13:56:22|3495.97
13:56:23|3495.48
13:56:24|3495.47
13:56:25|3495.52
13:56:25|3495.59
13:56:26|3495.22
13:56:28|3495.22
13:56:28|3495.22
13:56:30|3495.39
13:56:31|3496.14
13:56:32|3496.19
13:56:32|3496.08
13:56:33|3495.95
13:56:35|3495.73
13:56:35|3495.73
13:56:36|3495.73
13:56:38|3495.72
13:56:40|3495.95
13:56:41|3496.14
13:56:42|3496.29
13:56:43|3496.56
13:56:44|3496.56
13:56:45|3496.55
13:56:46|3496.56
13:56:47|3496.35
13:56:48|3496.08
13:56:49|3495.81
13:56:50|3495.76
13:56:51|3495.46
13:56:53|3495.18
13:56:54|3495.17
13:56:55|3495.18
13:56:56|3495.18
13:56:57|3495.
13:56:58|3495.01
13:56:58|3495.01
13:56:59|3495.
13:57:00|3495.
13:57:01|3493.81
13:57:02|3492.79
13:57:04|3491.79
13:57:04|3492.2
13:57:06|3492.37
13:57:07|3493.1
13:57:07|3493.25
13:57:08|3492.61
13:57:10|3493.12
13:57:10|3493.8
13:57:12|3494.2
13:57:12|3493.65
13:57:14|3493.5
13:57:14|3494.16
13:57:16|3493.96
13:57:16|3493.96
13:57:17|3493.75
13:57:18|3493.54
13:57:19|3492.61
13:57:21|3492.62
13:57:21|3493.52
13:57:22|3494.35
13:57:23|3494.75
13:57:24|3494.95
13:57:25|3494.99
13:57:26|3494.77
13:57:27|3494.77
13:57:28|3493.9
13:57:29|3493.88
13:57:31|3493.89
13:57:31|3493.88
13:57:32|3494.
13:57:33|3494.14
13:57:34|3494.13
13:57:36|3494.54
13:57:36|3494.55
13:57:37|3494.54
13:57:38|3494.08
13:57:39|3494.08
13:57:41|3494.07
13:57:41|3494.08
13:57:42|3493.73
13:57:44|3493.73
13:57:45|3493.52
13:57:46|3493.
13:57:47|3492.6
13:57:48|3492.6
13:57:49|3492.21
13:57:50|3492.2
13:57:51|3492.21
13:57:52|3492.2
13:57:53|3491.66
13:57:54|3491.66
13:57:55|3491.21
13:57:57|3491.04
13:57:57|3490.79
13:57:59|3490.04
13:57:59|3490.05
13:58:01|3490.6
13:58:02|3490.4
13:58:03|3489.3
13:58:04|3489.2
13:58:05|3488.72
13:58:06|3488.99
13:58:07|3488.99
13:58:08|3488.99
13:58:09|3489.
13:58:10|3488.19
13:58:11|3488.19
13:58:12|3488.4
13:58:13|3488.39
13:58:14|3488.4
13:58:15|3488.39
13:58:16|3488.6
13:58:17|3488.6
13:58:18|3488.02
13:58:19|3487.37
13:58:20|3487.39
13:58:21|3487.4
13:58:22|3486.29
13:58:23|3486.2
13:58:24|3485.01
13:58:25|3485.02
13:58:26|3486.56
13:58:27|3486.19
13:58:28|3486.2
13:58:29|3486.99
13:58:31|3487.2
13:58:32|3487.19
13:58:33|3487.19
13:58:33|3487.8
13:58:34|3488.1
13:58:35|3488.1
13:58:36|3488.09
13:58:37|3488.09
13:58:38|3488.1
13:58:39|3488.17
13:58:41|3487.21
13:58:43|3487.2
13:58:43|3487.15
13:58:45|3487.15
13:58:46|3487.58
13:58:48|3487.6
13:58:49|3487.41
13:58:50|3487.4
13:58:51|3486.87
13:58:52|3486.88
13:58:53|3486.88
13:58:54|3486.87
13:58:55|3486.87
13:58:56|3485.81
13:58:57|3485.64
13:58:58|3485.63
13:58:59|3485.64
13:59:00|3485.22
13:59:01|3485.22
13:59:02|3485.22
13:59:03|3485.22
13:59:04|3484.97
13:59:05|3484.97
13:59:06|3484.71
13:59:07|3484.82
13:59:08|3484.88
13:59:09|3485.33
13:59:10|3485.81
13:59:11|3486.87
13:59:12|3487.25
13:59:13|3487.58
13:59:14|3487.58
13:59:15|3488.19
13:59:16|3488.58
13:59:17|3488.6
13:59:18|3488.97
13:59:20|3488.83
13:59:21|3488.83
13:59:22|3488.83
13:59:22|3488.61
13:59:24|3488.31
13:59:25|3488.44
13:59:26|3487.51
13:59:26|3487.41
13:59:28|3487.41
13:59:29|3487.01
13:59:30|3487.01
13:59:31|3486.66
13:59:32|3486.66
13:59:33|3486.86
13:59:34|3487.36
13:59:35|3487.99
13:59:36|3488.
13:59:37|3488.
13:59:38|3487.99
13:59:39|3487.99
13:59:40|3487.82
13:59:41|3487.82
13:59:42|3487.94
13:59:43|3488.19
13:59:44|3488.42
13:59:45|3488.43
13:59:46|3488.44
13:59:47|3488.53
13:59:48|3489.4
13:59:49|3489.53
13:59:50|3489.4
13:59:51|3489.41
13:59:52|3489.41
13:59:53|3489.52
13:59:54|3489.52
13:59:55|3489.41
13:59:57|3489.41
13:59:57|3489.39
13:59:59|3489.42
14:00:00|3490.12
14:00:00|3490.45
14:00:01|3490.6
14:00:02|3490.6
14:00:03|3490.59
14:00:04|3490.59
14:00:06|3490.58
14:00:07|3490.59
14:00:08|3491.09
14:00:08|3491.2
14:00:10|3490.82
14:00:11|3490.83
14:00:13|3491.2
14:00:13|3491.83
14:00:14|3490.88
14:00:16|3491.24
14:00:16|3491.43
14:00:17|3491.42
14:00:18|3491.17
14:00:19|3492.56
14:00:20|3492.57
14:00:22|3492.57
14:00:22|3492.57
14:00:23|3492.75
14:00:25|3492.75
14:00:25|3492.74
14:00:27|3492.49
14:00:28|3491.91
14:00:29|3491.44
14:00:30|3491.94
14:00:31|3492.4
14:00:32|3491.87
14:00:33|3491.84
14:00:34|3492.14
14:00:35|3492.57
14:00:36|3492.56
14:00:37|3491.87
14:00:38|3491.88
14:00:39|3491.88
14:00:41|3491.87
14:00:41|3491.88
14:00:43|3492.28
14:00:44|3494.36
14:00:45|3492.6
14:00:46|3492.53
14:00:47|3492.53
14:00:48|3492.53
14:00:49|3492.53
14:00:51|3492.53
14:00:51|3492.53
14:00:53|3492.52
14:00:54|3492.19
14:00:55|3492.19
14:00:56|3492.18
14:00:57|3492.19
14:00:58|3492.19
14:00:58|3492.51
14:00:59|3492.51
14:01:01|3492.51
14:01:02|3492.87
14:01:03|3493.
14:01:04|3494.49
14:01:04|3494.5
14:01:06|3494.51
14:01:07|3494.51
14:01:08|3494.51
14:01:09|3494.51
14:01:10|3494.51
14:01:10|3494.36
14:01:11|3493.44
14:01:13|3493.02
14:01:14|3493.01
14:01:15|3493.
14:01:17|3493.53
14:01:17|3493.56
14:01:19|3493.48
14:01:19|3493.09
14:01:20|3493.09
14:01:22|3493.09
14:01:22|3492.93
14:01:24|3492.77
14:01:25|3492.76
14:01:25|3492.21
14:01:27|3491.75
14:01:28|3491.44
14:01:29|3491.3
14:01:30|3490.78
14:01:31|3490.78
14:01:32|3490.61
14:01:33|3489.54
14:01:34|3490.78
14:01:35|3491.
14:01:36|3490.4
14:01:37|3490.41
14:01:38|3489.81
14:01:39|3489.81
14:01:40|3489.81
14:01:41|3489.81
14:01:42|3489.8
14:01:43|3489.8
14:01:45|3489.25
14:01:46|3488.83
14:01:47|3488.61
14:01:48|3488.43
14:01:49|3488.44
14:01:51|3488.43
14:01:51|3488.83
14:01:53|3488.45
14:01:54|3488.21
14:01:55|3488.01
14:01:55|3487.91
14:01:57|3487.91
14:01:57|3488.71
14:01:58|3489.39
14:02:00|3489.39
14:02:00|3489.11
14:02:01|3488.46
14:02:02|3488.46
14:02:04|3488.46
14:02:04|3488.78
14:02:06|3488.25
14:02:07|3488.26
14:02:08|3488.25
14:02:10|3488.25
14:02:10|3488.25
14:02:11|3487.22
14:02:12|3487.21
14:02:13|3490.55
14:02:14|3490.6
14:02:15|3490.51
14:02:16|3490.46
14:02:17|3490.45
14:02:18|3490.21
14:02:20|3490.
14:02:21|3490.01
14:02:22|3491.43
14:02:23|3492.39
14:02:24|3492.98
14:02:25|3492.7
14:02:26|3491.8
14:02:27|3491.55
14:02:28|3491.48
14:02:29|3490.91
14:02:30|3490.91
14:02:30|3490.91
14:02:31|3490.6
14:02:32|3490.6
14:02:34|3490.59
14:02:34|3489.83
14:02:36|3489.45
14:02:37|3489.
14:02:38|3488.26
14:02:38|3488.26
14:02:39|3488.26
14:02:41|3488.27
14:02:41|3488.57
14:02:43|3488.82
14:02:44|3488.8
14:02:46|3488.57
14:02:47|3488.31
14:02:48|3488.3
14:02:48|3488.31
14:02:50|3488.8
14:02:50|3488.26
14:02:51|3488.25
14:02:53|3488.21
14:02:54|3488.2
14:02:54|3488.1
14:02:56|3488.1
14:02:57|3488.
14:02:57|3488.
14:02:59|3487.52
14:02:59|3486.61
14:03:01|3486.78
14:03:01|3486.79
14:03:03|3484.8
14:03:03|3484.8
14:03:04|3484.6
14:03:06|3484.43
14:03:06|3484.4
14:03:07|3484.21
14:03:08|3483.
14:03:09|3483.38
14:03:10|3473.55
14:03:12|3480.68
14:03:13|3476.31
14:03:13|3470.43
14:03:14|3473.06
14:03:16|3469.45
14:03:17|3471.72
14:03:17|3463.97
14:03:19|3465.81
14:03:19|3469.19
14:03:20|3469.2
14:03:22|3469.61
14:03:23|3468.99
14:03:24|3470.19
14:03:24|3470.21
14:03:25|3472.95
14:03:26|3471.55
14:03:28|3473.85
14:03:29|3473.19
14:03:30|3472.01
14:03:30|3471.65
14:03:31|3472.99
14:03:33|3471.64
14:03:34|3471.4
14:03:34|3471.64
14:03:36|3470.46
14:03:36|3470.03
14:03:38|3470.47
14:03:39|3468.57
14:03:40|3468.18
14:03:41|3468.18
14:03:42|3465.64
14:03:43|3468.34
14:03:44|3461.05
14:03:45|3462.07
14:03:47|3465.65
14:03:48|3465.74
14:03:49|3465.8
14:03:50|3466.06
14:03:50|3461.1
14:03:52|3467.64
14:03:52|3466.06
14:03:54|3467.96
14:03:55|3466.2
14:03:56|3468.22
14:03:57|3468.23
14:03:58|3469.51
14:03:59|3467.61
14:04:00|3468.91
14:04:01|3469.21
14:04:02|3469.02
14:04:03|3470.37
14:04:05|3470.92
14:04:05|3472.94
14:04:07|3471.95
14:04:07|3473.73
14:04:09|3474.45
14:04:10|3471.96
14:04:11|3468.93
14:04:12|3474.19
14:04:12|3473.41
14:04:14|3473.11
14:04:15|3473.34
14:04:16|3473.34
14:04:17|3474.
14:04:18|3473.22
14:04:19|3473.35
14:04:19|3475.41
14:04:21|3473.16
14:04:22|3474.39
14:04:23|3476.91
14:04:24|3471.57
14:04:25|3473.41
14:04:26|3472.24
14:04:27|3472.95
14:04:28|3472.44
14:04:29|3471.93
14:04:30|3471.57
14:04:31|3470.26
14:04:32|3473.41
14:04:33|3471.21
14:04:34|3471.41
14:04:35|3473.35
14:04:36|3474.39
14:04:37|3471.52
14:04:38|3470.26
14:04:39|3471.98
14:04:40|3473.4
14:04:41|3470.86
14:04:42|3471.44
14:04:43|3470.81
14:04:44|3473.07
14:04:45|3472.42
14:04:46|3474.43
14:04:48|3470.88
14:04:49|3477.49
14:04:49|3474.16
14:04:51|3476.07
14:04:52|3472.04
14:04:53|3475.86
14:04:54|3476.15
14:04:55|3473.57
14:04:56|3475.86
14:04:57|3477.27
14:04:58|3473.51
14:04:59|3474.4
14:05:01|3473.11
14:05:01|3474.
14:05:02|3475.2
14:05:04|3474.18
14:05:04|3475.86
14:05:05|3473.99
14:05:06|3476.76
14:05:07|3475.8
14:05:08|3475.6
14:05:09|3473.43
14:05:10|3475.81
14:05:11|3476.96
14:05:12|3476.16
14:05:13|3478.93
14:05:14|3478.86
14:05:15|3479.58
14:05:16|3479.01
14:05:17|3479.01
14:05:18|3476.17
14:05:19|3479.33
14:05:20|3477.7
14:05:21|3480.19
14:05:22|3480.25
14:05:24|3475.8
14:05:24|3476.05
14:05:25|3480.26
14:05:26|3480.36
14:05:27|3480.
14:05:28|3480.74
14:05:29|3480.02
14:05:30|3480.39
14:05:31|3479.35
14:05:32|3480.9
14:05:33|3480.9
14:05:35|3481.
14:05:35|3480.99
14:05:36|3481.18
14:05:37|3480.93
14:05:38|3480.7
14:05:39|3481.04
14:05:41|3480.9
14:05:41|3481.06
14:05:42|3481.38
14:05:43|3481.01
14:05:44|3480.
14:05:45|3479.06
14:05:46|3479.06
14:05:47|3479.8
14:05:49|3480.19
14:05:50|3480.59
14:05:52|3480.59
14:05:53|3481.37
14:05:53|3481.38
14:05:55|3482.14
14:05:56|3480.77
14:05:57|3480.21
14:05:58|3480.21
14:05:59|3480.14
14:06:00|3480.14
14:06:01|3480.39
14:06:02|3480.14
14:06:03|3480.21
14:06:04|3480.21
14:06:05|3480.75
14:06:06|3480.99
14:06:07|3481.35
14:06:08|3482.1
14:06:09|3482.29
14:06:10|3483.27
14:06:11|3481.61
14:06:12|3481.94
14:06:13|3481.93
14:06:14|3480.88
14:06:15|3479.66
14:06:17|3479.43
14:06:17|3480.17
14:06:19|3480.4
14:06:20|3481.09
14:06:20|3481.09
14:06:21|3482.1
14:06:23|3482.27
14:06:24|3481.62
14:06:25|3481.61
14:06:25|3481.62
14:06:26|3481.94
14:06:28|3481.93
14:06:28|3482.07
14:06:29|3482.06
14:06:31|3482.28
14:06:32|3482.79
14:06:33|3483.8
14:06:33|3484.43
14:06:35|3483.4
14:06:35|3483.01
14:06:37|3482.75
14:06:37|3482.76
14:06:39|3482.76
14:06:40|3482.73
14:06:40|3482.74
14:06:42|3482.97
14:06:43|3483.02
14:06:44|3483.94
14:06:44|3484.29
14:06:46|3484.39
14:06:47|3484.4
14:06:48|3484.02
14:06:50|3483.12
14:06:50|3482.87
14:06:52|3483.38
14:06:53|3483.37
14:06:53|3484.09
14:06:55|3483.84
14:06:56|3483.37
14:06:57|3483.33
14:06:58|3483.33
14:06:58|3483.34
14:07:00|3483.41
14:07:01|3482.91
14:07:02|3482.54
14:07:03|3480.21
14:07:04|3479.32
14:07:06|3477.54
14:07:07|3477.42
14:07:07|3477.8
14:07:09|3478.68
14:07:10|3478.53
14:07:10|3479.
14:07:11|3479.39
14:07:12|3479.39
14:07:13|3478.74
14:07:15|3478.08
14:07:16|3478.52
14:07:17|3478.51
14:07:17|3479.3
14:07:19|3479.39
14:07:20|3479.39
14:07:21|3479.09
14:07:21|3478.8
14:07:23|3477.61
14:07:23|3477.99
14:07:25|3479.22
14:07:26|3479.23
14:07:27|3479.01
14:07:28|3479.27
14:07:29|3479.39
14:07:29|3479.73
14:07:30|3480.54
14:07:32|3481.66
14:07:33|3482.75
14:07:34|3483.2
14:07:35|3483.2
14:07:36|3482.29
14:07:37|3482.63
14:07:38|3482.79
14:07:39|3483.29
14:07:40|3483.3
14:07:41|3483.3
14:07:42|3483.29
14:07:43|3483.05
14:07:44|3482.49
14:07:45|3481.8
14:07:46|3482.25
14:07:47|3482.25
14:07:48|3482.59
14:07:49|3482.23
14:07:50|3481.46
14:07:52|3481.01
14:07:53|3482.88
14:07:54|3483.18
14:07:55|3483.19
14:07:56|3483.09
14:07:57|3482.26
14:07:58|3482.23
14:07:58|3481.93
14:08:00|3482.25
14:08:02|3483.02
14:08:02|3483.21
14:08:04|3482.6
14:08:05|3482.61
14:08:05|3483.12
14:08:07|3482.3
14:08:09|3482.21
14:08:09|3482.21
14:08:11|3481.81
14:08:11|3481.81
14:08:12|3481.81
14:08:13|3481.81
14:08:14|3482.6
14:08:15|3482.6
14:08:16|3482.78
14:08:17|3482.2
14:08:18|3482.57
14:08:19|3482.99
14:08:21|3483.33
14:08:21|3483.13
14:08:22|3482.91
14:08:23|3482.91
14:08:24|3483.33
14:08:26|3483.92
14:08:26|3484.19
14:08:27|3484.19
14:08:28|3484.37
14:08:30|3484.78
14:08:30|3484.78
14:08:31|3484.79
14:08:32|3484.78
14:08:33|3484.79
14:08:34|3485.21
14:08:35|3485.21
14:08:37|3485.22
14:08:37|3485.22
14:08:39|3485.21
14:08:39|3485.21
14:08:40|3484.78
14:08:41|3484.79
14:08:42|3485.21
14:08:44|3485.34
14:08:45|3485.58
14:08:45|3486.01
14:08:47|3485.76
14:08:47|3485.76
14:08:49|3486.05
14:08:50|3486.06
14:08:51|3486.19
14:08:52|3486.56
14:08:53|3487.42
14:08:55|3487.99
14:08:55|3488.
14:08:57|3487.99
14:08:57|3487.5
14:08:59|3487.55
14:09:00|3486.96
14:09:00|3486.81
14:09:02|3485.81
14:09:02|3485.15
14:09:03|3485.72
14:09:04|3485.98
14:09:06|3486.18
14:09:07|3486.51
14:09:08|3487.33
14:09:09|3487.56
14:09:10|3487.39
14:09:11|3487.07
14:09:12|3487.07
14:09:13|3487.06
14:09:14|3487.06
14:09:15|3486.97
14:09:16|3486.97
14:09:17|3486.8
14:09:18|3486.8
14:09:20|3486.8
14:09:21|3486.81
14:09:23|3486.65
14:09:23|3486.65
14:09:25|3486.66
14:09:25|3486.65
14:09:26|3486.51
14:09:27|3486.51
14:09:29|3486.51
14:09:29|3486.51
14:09:31|3485.85
14:09:31|3485.86
14:09:32|3485.95
14:09:33|3486.49
14:09:34|3486.49
14:09:35|3486.49
14:09:36|3486.18
14:09:37|3486.18
14:09:38|3486.18
14:09:39|3486.47
14:09:40|3486.47
14:09:41|3486.47
14:09:43|3486.47
14:09:43|3486.48
14:09:44|3486.48
14:09:45|3486.48
14:09:46|3486.48
14:09:48|3486.48
14:09:48|3486.48
14:09:49|3485.93
14:09:50|3485.66
14:09:51|3485.65
14:09:52|3485.66
14:09:54|3485.66
14:09:55|3485.65
14:09:56|3485.66
14:09:57|3485.66
14:09:59|3485.75
14:09:59|3485.41
14:10:00|3485.67
14:10:01|3485.8
14:10:03|3485.79
14:10:03|3485.41
14:10:05|3484.6
14:10:06|3484.61
14:10:07|3484.6
14:10:08|3484.41
14:10:09|3484.22
14:10:10|3483.48
14:10:11|3482.97
14:10:11|3481.4
14:10:13|3481.27
14:10:14|3481.63
14:10:15|3482.65
14:10:16|3483.39
14:10:17|3483.79
14:10:18|3484.67
14:10:19|3485.59
14:10:20|3487.4
14:10:21|3487.55
14:10:22|3487.79
14:10:23|3487.85
14:10:24|3487.31
14:10:25|3486.81
14:10:26|3486.01
14:10:27|3486.
14:10:28|3486.
14:10:29|3485.56
14:10:30|3485.82
14:10:31|3485.82
14:10:32|3486.02
14:10:33|3486.2
14:10:34|3486.01
14:10:35|3486.01
14:10:36|3486.
14:10:37|3486.19
14:10:38|3486.19
14:10:39|3486.2
14:10:40|3486.26
14:10:41|3486.59
14:10:42|3486.59
14:10:43|3486.59
14:10:44|3486.65
14:10:45|3487.15
14:10:46|3488.19
14:10:47|3488.25
14:10:48|3488.26
14:10:49|3488.26
14:10:50|3488.19
14:10:51|3488.37
14:10:52|3488.37
14:10:54|3488.24
14:10:55|3488.23
14:10:56|3488.24
14:10:57|3488.24
14:10:58|3488.24
14:10:59|3488.23
14:11:01|3488.23
14:11:02|3488.23
14:11:03|3487.75
14:11:03|3487.75
14:11:04|3485.21
14:11:05|3485.2
14:11:06|3485.2
14:11:08|3485.6
14:11:09|3485.6
14:11:10|3485.8
14:11:10|3485.8
14:11:12|3485.8
14:11:13|3485.79
14:11:13|3485.8
14:11:15|3486.09
14:11:16|3486.09
14:11:17|3486.08
14:11:18|3486.09
14:11:18|3485.21
14:11:20|3485.54
14:11:21|3485.01
14:11:22|3485.
14:11:23|3485.
14:11:24|3485.
14:11:25|3485.01
14:11:26|3485.06
14:11:26|3485.05
14:11:27|3485.14
14:11:29|3485.15
14:11:30|3485.15
14:11:30|3485.34
14:11:32|3484.71
14:11:33|3484.33
14:11:34|3484.33
14:11:34|3484.76
14:11:36|3484.76
14:11:37|3484.76
14:11:37|3484.8
14:11:39|3484.8
14:11:40|3484.96
14:11:41|3484.97
14:11:42|3484.97
14:11:43|3484.97
14:11:44|3484.97
14:11:45|3485.33
14:11:46|3485.34
14:11:47|3485.79
14:11:48|3485.99
14:11:49|3485.99
14:11:50|3485.99
14:11:51|3485.98
14:11:52|3485.99
14:11:53|3485.99
14:11:55|3486.19
14:11:55|3486.18
14:11:57|3486.19
14:11:58|3486.2
14:11:59|3486.51
14:12:00|3486.52
14:12:01|3486.51
14:12:02|3486.
14:12:03|3486.01
14:12:04|3486.14
14:12:04|3486.16
14:12:06|3486.19
14:12:07|3486.39
14:12:07|3486.38
14:12:09|3486.38
14:12:10|3485.8
14:12:11|3485.81
14:12:12|3485.75
14:12:13|3485.53
14:12:14|3485.54
14:12:15|3485.53
14:12:16|3485.54
14:12:17|3485.96
14:12:17|3485.96
14:12:18|3485.96
14:12:20|3486.11
14:12:21|3486.19
14:12:22|3486.19
14:12:23|3486.05
14:12:24|3485.83
14:12:25|3485.64
14:12:26|3485.65
14:12:27|3485.82
14:12:28|3485.95
14:12:30|3486.19
14:12:30|3486.19
14:12:31|3486.18
14:12:32|3485.96
14:12:33|3485.96
14:12:34|3485.96
14:12:35|3485.97
14:12:36|3485.97
14:12:37|3486.15
14:12:38|3486.51
14:12:40|3486.51
14:12:40|3486.5
14:12:41|3486.31
14:12:42|3486.31
14:12:43|3486.31
14:12:44|3486.51
14:12:45|3486.51
14:12:46|3486.51
14:12:48|3486.52
14:12:48|3486.51
14:12:49|3486.54
14:12:51|3486.55
14:12:52|3486.56
14:12:52|3486.45
14:12:53|3486.45
14:12:55|3486.55
14:12:57|3486.56
14:12:57|3486.55
14:12:59|3486.56
14:12:59|3486.61
14:13:00|3486.72
14:13:01|3486.91
14:13:03|3486.91
14:13:04|3486.91
14:13:06|3486.9
14:13:07|3486.9
14:13:07|3486.9
14:13:08|3486.91
14:13:10|3486.91
14:13:11|3486.92
14:13:11|3486.92
14:13:13|3486.91
14:13:14|3486.91
14:13:14|3486.92
14:13:15|3486.91
14:13:16|3486.95
14:13:17|3486.96
14:13:18|3486.96
14:13:20|3486.96
14:13:21|3486.96
14:13:21|3487.03
14:13:23|3486.74
14:13:23|3486.7
14:13:24|3486.71
14:13:25|3486.7
14:13:27|3486.66
14:13:27|3486.67
14:13:28|3486.67
14:13:30|3486.66
14:13:30|3486.67
14:13:31|3486.77
14:13:32|3486.76
14:13:33|3486.77
14:13:34|3486.76
14:13:35|3486.77
14:13:36|3486.76
14:13:37|3486.76
14:13:38|3485.72
14:13:40|3485.89
14:13:41|3486.17
14:13:42|3486.2
14:13:42|3486.2
14:13:44|3485.94
14:13:45|3485.94
14:13:46|3485.64
14:13:47|3485.64
14:13:47|3485.65
14:13:48|3485.64
14:13:50|3485.64
14:13:50|3485.65
14:13:52|3485.65
14:13:53|3485.65
14:13:53|3485.65
14:13:54|3486.65
14:13:56|3486.67
14:13:57|3486.49
14:13:59|3485.79
14:13:59|3485.94
14:14:02|3485.99
14:14:03|3486.6
14:14:04|3486.54
14:14:06|3486.42
14:14:07|3486.42
14:14:07|3486.7
14:14:09|3486.7
14:14:10|3486.69
14:14:11|3486.75
14:14:12|3486.74
14:14:12|3486.75
14:14:14|3486.75
14:14:15|3486.75
14:14:16|3486.75
14:14:16|3486.69
14:14:17|3486.69
14:14:18|3486.7
14:14:19|3486.7
14:14:20|3486.7
14:14:21|3486.73
14:14:22|3486.8
14:14:23|3486.8
14:14:24|3486.8
14:14:25|3486.8
14:14:26|3486.9
14:14:27|3487.
14:14:28|3487.
14:14:30|3487.45
14:14:31|3487.37
14:14:31|3487.38
14:14:33|3487.37
14:14:33|3487.38
14:14:34|3487.38
14:14:36|3487.31
14:14:36|3487.31
14:14:37|3487.31
14:14:38|3488.86
14:14:39|3489.27
14:14:41|3489.27
14:14:42|3488.88
14:14:42|3488.89
14:14:44|3489.13
14:14:45|3489.27
14:14:46|3489.28
14:14:46|3488.7
14:14:48|3488.71
14:14:49|3488.48
14:14:50|3488.49
14:14:50|3488.49
14:14:51|3488.49
14:14:52|3488.49
14:14:53|3488.01
14:14:55|3487.92
14:14:55|3487.92
14:14:56|3488.
14:14:58|3488.68
14:15:00|3488.9
14:15:01|3489.11
14:15:01|3490.
14:15:02|3490.
14:15:03|3490.
14:15:04|3490.15
14:15:05|3489.36
14:15:06|3489.36
14:15:07|3489.35
14:15:09|3489.36
14:15:10|3489.5
14:15:11|3489.74
14:15:12|3488.84
14:15:13|3488.02
14:15:14|3488.01
14:15:14|3488.01
14:15:15|3488.35
14:15:17|3488.36
14:15:18|3487.47
14:15:19|3487.93
14:15:20|3487.48
14:15:21|3487.48
14:15:22|3487.49
14:15:23|3487.48
14:15:24|3487.49
14:15:25|3487.01
14:15:26|3486.58
14:15:27|3486.57
14:15:28|3486.58
14:15:29|3486.2
14:15:30|3486.01
14:15:31|3485.9
14:15:32|3486.09
14:15:33|3486.46
14:15:35|3486.01
14:15:35|3486.01
14:15:36|3486.
14:15:37|3486.01
14:15:38|3485.65
14:15:39|3487.19
14:15:41|3487.19
14:15:42|3487.19
14:15:43|3487.2
14:15:43|3487.19
14:15:45|3486.62
14:15:46|3486.23
14:15:47|3486.23
14:15:47|3484.64
14:15:48|3484.64
14:15:50|3484.64
14:15:50|3484.8
14:15:51|3486.2
14:15:53|3484.79
14:15:53|3484.79
14:15:55|3484.79
14:15:56|3484.8
14:15:56|3484.79
14:15:58|3484.41
14:15:59|3484.52
14:16:01|3485.33
14:16:02|3485.36
14:16:03|3485.3
14:16:04|3485.31
14:16:06|3485.01
14:16:06|3485.3
14:16:07|3485.31
14:16:08|3485.74
14:16:10|3485.73
14:16:11|3485.93
14:16:12|3487.06
14:16:13|3488.08
14:16:15|3489.17
14:16:15|3489.29
14:16:16|3491.42
14:16:18|3491.65
14:16:19|3491.66
14:16:19|3491.34
14:16:21|3490.46
14:16:22|3490.28
14:16:23|3490.29
14:16:23|3490.
14:16:25|3490.01
14:16:25|3490.98
14:16:26|3490.97
14:16:27|3491.19
14:16:29|3491.19
14:16:29|3491.19
14:16:30|3491.73
14:16:31|3491.74
14:16:33|3490.51
14:16:34|3489.84
14:16:36|3489.85
14:16:37|3490.36
14:16:38|3490.49
14:16:38|3491.31
14:16:39|3491.11
14:16:40|3490.9
14:16:41|3490.91
14:16:42|3490.68
14:16:44|3490.69
14:16:44|3490.96
14:16:45|3490.95
14:16:47|3491.87
14:16:48|3491.87
14:16:49|3491.88
14:16:50|3491.88
14:16:52|3490.77
14:16:53|3490.46
14:16:54|3490.06
14:16:55|3489.62
14:16:56|3489.62
14:16:57|3489.62
14:16:58|3488.91
14:16:59|3488.92
14:17:00|3488.43
14:17:01|3487.95
14:17:02|3488.46
14:17:03|3488.57
14:17:04|3488.6
14:17:05|3489.39
14:17:07|3488.72
14:17:08|3488.71
14:17:08|3489.27
14:17:10|3489.39
14:17:11|3489.61
14:17:12|3488.87
14:17:13|3487.75
14:17:14|3488.19
14:17:15|3488.94
14:17:16|3489.4
14:17:17|3489.6
14:17:18|3489.59
14:17:19|3489.28
14:17:20|3489.28
14:17:21|3490.16
14:17:22|3490.28
14:17:24|3490.85
14:17:24|3491.19
14:17:25|3490.93
14:17:26|3490.94
14:17:27|3490.94
14:17:28|3492.15
14:17:29|3492.02
14:17:30|3491.96
14:17:31|3491.66
14:17:32|3491.66
14:17:33|3491.66
14:17:35|3491.66
14:17:35|3491.47
14:17:37|3491.47
14:17:37|3491.47
14:17:38|3491.47
14:17:39|3491.47
14:17:41|3491.47
14:17:41|3491.68
14:17:42|3491.68
14:17:43|3491.68
14:17:44|3491.68
14:17:45|3492.41
14:17:46|3493.32
14:17:48|3493.58
14:17:49|3493.59
14:17:49|3493.58
14:17:51|3493.33
14:17:52|3493.33
14:17:54|3493.32
14:17:54|3493.33
14:17:55|3493.32
14:17:57|3493.32
14:17:57|3493.32
14:17:59|3493.33
14:18:00|3492.08
14:18:01|3493.
14:18:02|3493.
14:18:03|3491.55
14:18:04|3490.91
14:18:05|3490.9
14:18:06|3489.
14:18:07|3488.63
14:18:08|3488.64
14:18:09|3489.93
14:18:10|3489.93
14:18:11|3490.58
14:18:12|3490.6
14:18:13|3490.6
14:18:14|3490.59
14:18:16|3490.99
14:18:16|3490.66
14:18:17|3490.67
14:18:18|3490.67
14:18:19|3490.66
14:18:20|3490.37
14:18:21|3490.37
14:18:22|3490.36
14:18:24|3490.37
14:18:25|3490.36
14:18:26|3490.36
14:18:27|3490.37
14:18:28|3490.37
14:18:29|3490.36
14:18:29|3490.36
14:18:30|3490.36
14:18:31|3490.52
14:18:32|3490.45
14:18:33|3490.99
14:18:34|3490.99
14:18:36|3491.
14:18:36|3490.83
14:18:37|3490.48
14:18:38|3489.87
14:18:39|3489.14
14:18:40|3489.05
14:18:41|3489.06
14:18:43|3489.05
14:18:43|3488.88
14:18:45|3488.47
14:18:45|3487.81
14:18:46|3487.8
14:18:48|3487.81
14:18:48|3487.48
14:18:49|3487.4
14:18:51|3487.41
14:18:53|3486.81
14:18:54|3486.82
14:18:55|3486.6
14:18:57|3485.34
14:18:58|3485.16
14:18:59|3485.81
14:18:59|3486.
14:19:01|3486.4
14:19:02|3487.01
14:19:02|3486.69
14:19:04|3486.08
14:19:04|3485.8
14:19:05|3485.65
14:19:07|3485.66
14:19:08|3484.71
14:19:09|3484.45
14:19:10|3484.62
14:19:11|3484.49
14:19:12|3484.72
14:19:13|3484.72
14:19:13|3484.72
14:19:15|3484.5
14:19:15|3484.51
14:19:16|3484.8
14:19:17|3485.
14:19:19|3484.06
14:19:20|3484.
14:19:21|3484.3
14:19:22|3484.31
14:19:23|3484.73
14:19:24|3485.57
14:19:25|3485.99
14:19:26|3486.
14:19:27|3486.05
14:19:28|3486.04
14:19:29|3485.77
14:19:30|3486.45
14:19:31|3486.89
14:19:32|3487.95
14:19:34|3488.48
14:19:34|3488.79
14:19:35|3488.28
14:19:36|3487.57
14:19:37|3487.58
14:19:38|3487.57
14:19:40|3487.58
14:19:40|3487.8
14:19:43|3488.74
14:19:43|3489.27
14:19:44|3489.4
14:19:45|3489.39
14:19:46|3489.4
14:19:48|3489.21
14:19:48|3489.03
14:19:49|3489.04
14:19:50|3489.79
14:19:51|3489.79
14:19:52|3489.79
14:19:54|3489.41
14:19:54|3489.4
14:19:56|3489.41
14:19:57|3489.04
14:19:57|3488.3
14:19:59|3488.3
14:20:00|3488.57
14:20:01|3488.57
14:20:02|3488.57
14:20:03|3488.57
14:20:04|3488.58
14:20:05|3488.58
14:20:06|3488.99
14:20:07|3488.99
14:20:08|3489.
14:20:09|3489.
14:20:10|3488.99
14:20:11|3488.99
14:20:12|3488.62
14:20:13|3488.31
14:20:14|3488.32
14:20:16|3487.81
14:20:16|3489.33
14:20:17|3489.75
14:20:18|3490.25
14:20:20|3490.59
14:20:20|3491.69
14:20:22|3491.8
14:20:23|3491.79
14:20:24|3491.59
14:20:25|3491.4
14:20:26|3489.81
14:20:26|3489.81
14:20:27|3489.81
14:20:29|3489.81
14:20:29|3490.6
14:20:32|3490.59
14:20:33|3490.91
14:20:34|3491.41
14:20:34|3491.71
14:20:35|3491.72
14:20:36|3491.71
14:20:37|3491.4
14:20:38|3490.83
14:20:39|3490.82
14:20:41|3491.19
14:20:41|3491.19
14:20:42|3490.83
14:20:43|3490.84
14:20:45|3490.43
14:20:45|3490.72
14:20:47|3490.56
14:20:48|3490.57
14:20:48|3490.41
14:20:49|3489.8
14:20:50|3489.81
14:20:51|3489.81
14:20:52|3489.8
14:20:53|3490.19
14:20:55|3490.26
14:20:56|3490.5
14:20:56|3490.5
14:20:57|3490.14
14:20:58|3489.93
14:20:59|3489.93
14:21:01|3489.93
14:21:02|3489.93
14:21:03|3489.6
14:21:05|3488.46
14:21:05|3488.46
14:21:07|3488.45
14:21:08|3488.46
14:21:09|3488.45
14:21:10|3488.45
14:21:11|3488.46
14:21:12|3488.03
14:21:13|3488.04
14:21:14|3487.43
14:21:15|3486.72
14:21:16|3486.71
14:21:17|3486.72
14:21:18|3486.72
14:21:19|3486.71
14:21:20|3486.71
14:21:21|3486.63
14:21:22|3486.64
14:21:23|3486.64
14:21:24|3486.64
14:21:25|3486.64
14:21:26|3486.64
14:21:27|3486.64
14:21:29|3486.63
14:21:29|3486.64
14:21:30|3486.38
14:21:32|3485.44
14:21:33|3485.44
14:21:34|3485.45
14:21:34|3485.78
14:21:36|3485.8
14:21:37|3486.17
14:21:37|3485.8
14:21:38|3485.8
14:21:40|3485.79
14:21:41|3485.71
14:21:41|3485.7
14:21:43|3486.17
14:21:44|3486.32
14:21:45|3486.33
14:21:45|3486.34
14:21:47|3486.33
14:21:48|3486.34
14:21:49|3486.34
14:21:50|3486.33
14:21:51|3486.33
14:21:51|3486.64
14:21:53|3486.65
14:21:54|3486.97
14:21:56|3486.97
14:21:56|3486.72
14:21:57|3486.77
14:21:58|3486.8
14:21:59|3486.8
14:22:01|3486.82
14:22:02|3487.37
14:22:03|3487.79
14:22:04|3488.6
14:22:05|3489.14
14:22:06|3489.79
14:22:07|3489.29
14:22:08|3489.01
14:22:09|3489.42
14:22:10|3489.43
14:22:11|3489.
14:22:12|3489.
14:22:13|3488.8
14:22:14|3488.39
14:22:15|3488.4
14:22:16|3488.39
14:22:17|3488.31
14:22:18|3488.
14:22:19|3487.58
14:22:20|3487.58
14:22:21|3487.1
14:22:22|3487.1
14:22:23|3487.11
14:22:24|3487.11
14:22:25|3486.64
14:22:26|3486.98
14:22:27|3487.61
14:22:28|3487.8
14:22:29|3487.8
14:22:30|3487.99
14:22:31|3488.86
14:22:32|3488.86
14:22:33|3489.6
14:22:34|3489.99
14:22:35|3489.99
14:22:36|3489.99
14:22:37|3489.86
14:22:38|3489.86
14:22:40|3489.86
14:22:40|3490.37
14:22:41|3490.38
14:22:42|3490.37
14:22:43|3490.
14:22:45|3490.
14:22:45|3490.01
14:22:46|3490.
14:22:47|3490.01
14:22:49|3490.01
14:22:50|3490.38
14:22:51|3490.38
14:22:52|3490.38
14:22:52|3490.37
14:22:55|3490.38
14:22:56|3490.37
14:22:56|3490.37
14:22:57|3490.38
14:22:58|3490.38
14:22:59|3490.37
14:23:00|3490.33
14:23:01|3490.32
14:23:03|3490.59
14:23:04|3491.15
14:23:06|3491.18
14:23:06|3491.17
14:23:07|3491.18
14:23:08|3491.18
14:23:09|3491.38
14:23:10|3491.39
14:23:12|3491.39
14:23:13|3491.39
14:23:14|3491.39
14:23:14|3490.94
14:23:16|3490.94
14:23:16|3490.44
14:23:17|3490.
14:23:19|3490.4
14:23:19|3490.59
14:23:21|3491.26
14:23:22|3491.25
14:23:23|3491.26
14:23:24|3491.26
14:23:25|3491.26
14:23:26|3491.26
14:23:26|3491.25
14:23:28|3491.25
14:23:29|3491.26
14:23:30|3491.26
14:23:31|3491.26
14:23:31|3491.2
14:23:33|3490.62
14:23:34|3491.21
14:23:34|3491.3
14:23:36|3491.3
14:23:37|3491.4
14:23:37|3491.39
14:23:38|3491.42
14:23:40|3491.42
14:23:41|3491.42
14:23:42|3491.42
14:23:43|3491.42
14:23:44|3491.41
14:23:45|3491.12
14:23:46|3490.65
14:23:46|3490.64
14:23:48|3490.78
14:23:49|3490.78
14:23:50|3490.78
14:23:51|3490.78
14:23:52|3490.78
14:23:53|3490.77
14:23:54|3490.22
14:23:55|3490.22
14:23:56|3490.11
14:23:57|3490.11
14:23:58|3490.53
14:23:59|3490.53
14:24:00|3490.6
14:24:02|3490.94
14:24:03|3490.28
14:24:05|3490.58
14:24:06|3490.6
14:24:07|3490.6
14:24:07|3490.59
14:24:08|3490.41
14:24:10|3490.41
14:24:10|3490.42
14:24:12|3490.41
14:24:12|3489.85
14:24:13|3489.97
14:24:15|3490.29
14:24:16|3490.37
14:24:17|3490.01
14:24:18|3490.01
14:24:19|3490.02
14:24:20|3490.02
14:24:21|3490.02
14:24:22|3490.2
14:24:23|3490.25
14:24:24|3490.24
14:24:25|3490.37
14:24:26|3490.02
14:24:27|3489.48
14:24:28|3489.2
14:24:29|3489.21
14:24:30|3489.21
14:24:31|3489.21
14:24:32|3488.84
14:24:33|3488.85
14:24:34|3488.85
14:24:35|3488.85
14:24:36|3488.85
14:24:38|3488.85
14:24:38|3488.84
14:24:39|3489.19
14:24:41|3489.2
14:24:41|3489.2
14:24:42|3489.19
14:24:44|3487.74
14:24:44|3487.75
14:24:45|3487.74
14:24:47|3487.75
14:24:47|3487.75
14:24:48|3487.72
14:24:49|3487.71
14:24:50|3487.72
14:24:51|3487.72
14:24:52|3488.6
14:24:53|3488.6
14:24:54|3488.36
14:24:55|3488.03
14:24:56|3488.03
14:24:57|3488.03
14:24:58|3487.8
14:24:59|3487.81
14:25:00|3487.8
14:25:01|3487.81
14:25:02|3487.41
14:25:04|3487.01
14:25:05|3487.01
14:25:06|3487.01
14:25:07|3487.01
14:25:08|3487.37
14:25:09|3487.36
14:25:11|3487.64
14:25:11|3487.76
14:25:13|3487.76
14:25:14|3487.75
14:25:15|3487.4
14:25:16|3487.65
14:25:17|3487.65
14:25:18|3487.65
14:25:19|3487.66
14:25:20|3487.65
14:25:21|3487.34
14:25:22|3487.26
14:25:23|3486.9
14:25:24|3486.51
14:25:25|3486.34
14:25:25|3486.34
14:25:26|3486.34
14:25:28|3486.33
14:25:29|3486.34
14:25:29|3486.54
14:25:31|3486.54
14:25:32|3487.19
14:25:33|3487.19
14:25:34|3487.19
14:25:35|3487.25
14:25:36|3487.73
14:25:37|3488.18
14:25:38|3488.19
14:25:39|3488.2
14:25:40|3488.2
14:25:41|3487.88
14:25:42|3487.88
14:25:43|3487.53
14:25:44|3487.53
14:25:45|3487.53
14:25:46|3487.54
14:25:47|3487.53
14:25:48|3487.54
14:25:49|3487.54
14:25:50|3487.54
14:25:51|3487.54
14:25:52|3487.54
14:25:53|3487.49
14:25:54|3487.48
14:25:55|3487.04
14:25:56|3486.73
14:25:57|3486.73
14:25:58|3487.
14:25:59|3486.99
14:26:00|3486.99
14:26:01|3486.99
14:26:02|3487.
14:26:03|3486.2
14:26:04|3486.17
14:26:05|3486.18
14:26:06|3485.72
14:26:07|3485.63
14:26:08|3484.81
14:26:10|3485.05
14:26:11|3485.05
14:26:11|3485.04
14:26:13|3484.83
14:26:14|3484.83
14:26:15|3484.83
14:26:16|3484.6
14:26:17|3484.61
14:26:18|3484.61
14:26:19|3484.55
14:26:20|3484.29
14:26:22|3484.28
14:26:23|3484.29
14:26:24|3484.8
14:26:24|3485.39
14:26:26|3485.86
14:26:26|3485.86
14:26:27|3485.86
14:26:28|3485.86
14:26:30|3485.86
14:26:30|3485.87
14:26:31|3485.87
14:26:32|3485.86
14:26:33|3485.47
14:26:34|3485.86
14:26:36|3485.87
14:26:36|3485.89
14:26:38|3486.11
14:26:38|3486.11
14:26:40|3486.15
14:26:40|3486.19
14:26:41|3486.99
14:26:42|3487.39
14:26:43|3487.39
14:26:44|3487.55
14:26:45|3487.79
14:26:46|3487.8
14:26:47|3487.8
14:26:48|3487.79
14:26:49|3487.79
14:26:50|3487.79
14:26:52|3487.88
14:26:53|3488.
14:26:54|3488.18
14:26:54|3488.17
14:26:56|3488.
14:26:57|3488.03
14:26:57|3488.15
14:26:58|3488.85
14:26:59|3489.39
14:27:00|3489.4
14:27:01|3489.59
14:27:03|3490.18
14:27:03|3490.37
14:27:05|3490.21
14:27:05|3490.15
14:27:07|3489.8
14:27:08|3488.8
14:27:09|3488.41
14:27:10|3488.41
14:27:11|3488.62
14:27:12|3488.21
14:27:13|3488.46
14:27:15|3488.46
14:27:15|3488.47
14:27:16|3488.47
14:27:17|3488.47
14:27:18|3488.21
14:27:19|3488.21
14:27:21|3488.54
14:27:22|3488.69
14:27:23|3488.75
14:27:24|3489.39
14:27:25|3489.48
14:27:26|3489.49
14:27:27|3489.48
14:27:28|3489.53
14:27:29|3489.6
14:27:30|3489.59
14:27:31|3489.62
14:27:32|3489.64
14:27:33|3489.65
14:27:34|3489.68
14:27:36|3489.74
14:27:36|3489.21
14:27:37|3489.2
14:27:38|3489.54
14:27:39|3489.62
14:27:40|3489.65
14:27:41|3489.64
14:27:42|3489.65
14:27:43|3489.24
14:27:44|3489.24
14:27:45|3489.23
14:27:46|3488.66
14:27:47|3488.67
14:27:48|3488.48
14:27:49|3488.04
14:27:50|3488.04
14:27:51|3488.03
14:27:52|3488.03
14:27:53|3488.03
14:27:54|3488.04
14:27:55|3488.04
14:27:56|3488.04
14:27:57|3488.03
14:27:58|3488.03
14:27:59|3487.93
14:28:00|3487.94
14:28:01|3489.38
14:28:02|3489.62
14:28:03|3489.73
14:28:04|3489.73
14:28:05|3489.73
14:28:07|3489.73
14:28:08|3489.74
14:28:10|3489.74
14:28:10|3489.74
14:28:12|3489.73
14:28:13|3489.82
14:28:13|3489.83
14:28:14|3489.83
14:28:16|3490.34
14:28:16|3490.79
14:28:17|3490.78
14:28:18|3490.79
14:28:20|3490.47
14:28:21|3490.22
14:28:22|3490.23
14:28:23|3490.23
14:28:24|3490.23
14:28:25|3490.23
14:28:26|3490.23
14:28:27|3490.23
14:28:28|3490.23
14:28:29|3490.23
14:28:30|3490.47
14:28:32|3490.58
14:28:33|3490.58
14:28:33|3490.57
14:28:35|3490.78
14:28:36|3490.78
14:28:36|3491.48
14:28:37|3491.79
14:28:39|3491.8
14:28:39|3492.
14:28:40|3492.19
14:28:41|3494.24
14:28:42|3494.24
14:28:43|3494.24
14:28:44|3494.24
14:28:45|3494.24
14:28:46|3493.9
14:28:47|3493.9
14:28:48|3493.81
14:28:49|3493.81
14:28:50|3493.94
14:28:51|3494.2
14:28:52|3494.2
14:28:53|3494.2
14:28:54|3494.2
14:28:55|3494.19
14:28:56|3494.2
14:28:57|3494.19
14:28:58|3494.78
14:28:59|3494.81
14:29:01|3494.86
14:29:01|3494.91
14:29:02|3494.91
14:29:03|3494.9
14:29:05|3494.9
14:29:05|3494.91
14:29:07|3494.7
14:29:07|3494.57
14:29:09|3494.57
14:29:10|3494.79
14:29:11|3494.94
14:29:12|3494.95
14:29:13|3495.
14:29:14|3495.27
14:29:16|3495.27
14:29:16|3495.48
14:29:17|3495.75
14:29:19|3495.86
14:29:19|3495.86
14:29:21|3496.04
14:29:21|3496.06
14:29:22|3496.11
14:29:23|3496.12
14:29:25|3496.81
14:29:26|3497.58
14:29:27|3497.99
14:29:28|3498.19
14:29:29|3499.65
14:29:30|3499.94
14:29:31|3499.28
14:29:32|3499.28
14:29:33|3499.
14:29:35|3498.79
14:29:35|3498.8
14:29:36|3498.39
14:29:38|3498.2
14:29:39|3498.21
14:29:39|3498.21
14:29:40|3498.2
14:29:41|3497.53
14:29:42|3497.46
14:29:43|3496.48
14:29:44|3495.73
14:29:46|3495.48
14:29:46|3495.2
14:29:47|3495.01
14:29:49|3495.01
14:29:49|3495.62
14:29:50|3495.72
14:29:51|3495.97
14:29:52|3495.92
14:29:53|3495.74
14:29:54|3495.7
14:29:55|3495.7
14:29:57|3495.7
14:29:57|3495.74
14:29:58|3495.75
14:29:59|3495.74
14:30:00|3495.89
14:30:01|3496.75
14:30:02|3496.46
14:30:03|3496.91
14:30:04|3496.91
14:30:05|3496.91
14:30:06|3497.
14:30:07|3497.74
14:30:09|3498.19
14:30:10|3498.59
14:30:11|3499.59
14:30:12|3499.59
14:30:13|3499.59
14:30:14|3499.58
14:30:15|3500.
14:30:17|3499.99
14:30:18|3499.99
14:30:18|3499.99
14:30:19|3499.88
14:30:21|3499.87
14:30:21|3499.86
14:30:23|3499.86
14:30:23|3499.33
14:30:24|3499.52
14:30:25|3499.53
14:30:27|3499.52
14:30:27|3499.95
14:30:28|3499.96
14:30:30|3499.99
14:30:31|3499.33
14:30:32|3499.73
14:30:32|3499.72
14:30:33|3499.33
14:30:34|3499.6
14:30:35|3499.6
14:30:36|3499.99
14:30:38|3500.19
14:30:38|3500.2
14:30:39|3500.39
14:30:40|3500.28
14:30:42|3499.95
14:30:42|3499.61
14:30:44|3499.61
14:30:44|3499.28
14:30:46|3499.
14:30:47|3498.99
14:30:47|3499.8
14:30:48|3500.16
14:30:50|3500.16
14:30:50|3500.18
14:30:52|3500.18
14:30:53|3500.28
14:30:54|3500.59
14:30:54|3500.67
14:30:56|3500.9
14:30:57|3501.39
14:30:57|3501.99
14:30:59|3501.99
14:31:00|3502.56
14:31:01|3502.95
14:31:02|3502.99
14:31:03|3502.79
14:31:04|3502.81
14:31:05|3501.81
14:31:06|3502.13
14:31:07|3502.84
14:31:08|3502.99
14:31:09|3503.18
14:31:10|3503.42
14:31:11|3503.
14:31:12|3503.
14:31:13|3503.01
14:31:14|3502.37
14:31:15|3501.9
14:31:16|3502.07
14:31:17|3502.07
14:31:18|3501.95
14:31:19|3501.8
14:31:20|3501.8
14:31:21|3501.14
14:31:22|3501.21
14:31:23|3501.2
14:31:24|3500.81
14:31:25|3500.81
14:31:26|3501.28
14:31:27|3502.1
14:31:28|3502.21
14:31:29|3503.31
14:31:30|3503.39
14:31:31|3503.39
14:31:32|3503.6
14:31:33|3503.78
14:31:34|3504.05
14:31:35|3503.41
14:31:36|3503.42
14:31:37|3503.28
14:31:39|3502.2
14:31:39|3502.2
14:31:40|3502.19
14:31:41|3502.2
14:31:42|3502.4
14:31:43|3502.42
14:31:44|3502.38
14:31:45|3502.42
14:31:47|3503.6
14:31:47|3503.59
14:31:48|3503.6
14:31:49|3503.79
14:31:50|3503.9
14:31:51|3503.6
14:31:52|3503.61
14:31:54|3503.79
14:31:54|3503.79
14:31:55|3503.54
14:31:56|3503.54
14:31:58|3503.28
14:31:58|3503.28
14:31:59|3503.4
14:32:00|3503.63
14:32:02|3503.18
14:32:02|3502.8
14:32:03|3502.8
14:32:05|3502.81
14:32:05|3502.01
14:32:07|3502.
14:32:08|3502.01
14:32:09|3502.01
14:32:10|3501.49
14:32:10|3501.2
14:32:12|3501.79
14:32:13|3501.8
14:32:15|3501.8
14:32:16|3501.79
14:32:17|3501.65
14:32:18|3501.64
14:32:19|3500.36
14:32:20|3499.55
14:32:21|3499.01
14:32:22|3497.68
14:32:23|3496.
14:32:24|3494.9
14:32:25|3494.7
14:32:26|3493.41
14:32:27|3493.16
14:32:29|3494.
14:32:29|3495.48
14:32:31|3497.41
14:32:32|3497.02
14:32:32|3497.24
14:32:34|3498.54
14:32:35|3499.2
14:32:36|3499.97
14:32:36|3499.54
14:32:37|3499.54
14:32:38|3498.96
14:32:40|3498.96
14:32:41|3498.9
14:32:42|3499.19
14:32:43|3499.19
14:32:44|3498.86
14:32:45|3498.63
14:32:46|3498.62
14:32:47|3498.29
14:32:47|3498.3
14:32:49|3498.3
14:32:50|3497.93
14:32:51|3497.72
14:32:53|3497.72
14:32:53|3498.59
14:32:55|3498.62
14:32:55|3498.99
14:32:56|3498.77
14:32:57|3498.
14:32:58|3498.59
14:32:59|3498.59
14:33:00|3498.99
14:33:01|3499.36
14:33:02|3499.44
14:33:03|3499.05
14:33:04|3498.7
14:33:05|3498.33
14:33:06|3497.99
14:33:07|3497.82
14:33:08|3497.81
14:33:09|3497.99
14:33:10|3498.57
14:33:12|3498.21
14:33:14|3497.99
14:33:15|3497.78
14:33:15|3497.72
14:33:17|3497.98
14:33:17|3498.2
14:33:18|3497.81
14:33:19|3497.81
14:33:20|3497.72
14:33:21|3497.36
14:33:23|3496.29
14:33:24|3496.05
14:33:25|3496.6
14:33:26|3496.59
14:33:26|3496.59
14:33:28|3496.6
14:33:29|3497.5
14:33:29|3498.19
14:33:30|3498.58
14:33:32|3498.07
14:33:33|3497.82
14:33:34|3498.19
14:33:35|3498.51
14:33:36|3498.2
14:33:37|3498.01
14:33:38|3498.01
14:33:39|3497.81
14:33:40|3497.81
14:33:41|3498.42
14:33:42|3498.07
14:33:43|3498.01
14:33:44|3497.85
14:33:45|3497.85
14:33:46|3497.85
14:33:47|3497.84
14:33:48|3497.84
14:33:49|3497.8
14:33:50|3497.62
14:33:51|3497.61
14:33:52|3497.6
14:33:53|3497.41
14:33:54|3497.01
14:33:55|3496.8
14:33:56|3496.27
14:33:57|3496.28
14:33:59|3495.96
14:34:00|3494.81
14:34:01|3494.54
14:34:02|3495.11
14:34:03|3495.94
14:34:04|3496.2
14:34:05|3496.49
14:34:06|3496.97
14:34:07|3497.6
14:34:08|3498.18
14:34:09|3498.79
14:34:10|3498.9
14:34:11|3498.9
14:34:12|3498.49
14:34:14|3498.49
14:34:15|3498.9
14:34:17|3498.9
14:34:17|3498.91
14:34:19|3498.86
14:34:20|3498.48
14:34:20|3498.47
14:34:22|3498.48
14:34:23|3498.47
14:34:24|3498.47
14:34:25|3498.47
14:34:25|3498.9
14:34:27|3498.98
14:34:28|3499.
14:34:29|3498.99
14:34:30|3499.99
14:34:31|3501.31
14:34:32|3502.17
14:34:33|3502.68
14:34:34|3502.99
14:34:35|3501.07
14:34:36|3501.44
14:34:37|3502.33
14:34:38|3502.18
14:34:39|3502.34
14:34:40|3502.34
14:34:41|3502.59
14:34:42|3502.6
14:34:43|3502.91
14:34:44|3502.99
14:34:45|3503.
14:34:46|3503.01
14:34:47|3503.
14:34:48|3502.81
14:34:49|3502.74
14:34:50|3501.86
14:34:51|3502.19
14:34:52|3502.2
14:34:53|3502.6
14:34:54|3503.32
14:34:55|3503.33
14:34:56|3503.32
14:34:58|3503.36
14:34:58|3504.
14:34:59|3503.8
14:35:00|3503.81
14:35:01|3503.8
14:35:02|3503.13
14:35:03|3502.8
14:35:04|3502.34
14:35:05|3502.34
14:35:07|3502.19
14:35:07|3502.19
14:35:08|3502.36
14:35:09|3503.39
14:35:11|3503.53
14:35:11|3503.67
14:35:12|3504.
14:35:14|3504.99
14:35:15|3504.99
14:35:16|3505.
14:35:18|3505.
14:35:18|3505.31
14:35:19|3505.92
14:35:20|3505.92
14:35:22|3506.47
14:35:23|3508.05
14:35:24|3508.39
14:35:25|3509.2
14:35:26|3509.2
14:35:27|3508.63
14:35:28|3508.61
14:35:29|3507.8
14:35:30|3507.8
14:35:31|3507.87
14:35:32|3508.59
14:35:33|3508.63
14:35:35|3508.43
14:35:36|3508.49
14:35:37|3508.6
14:35:38|3509.52
14:35:39|3509.74
14:35:39|3509.06
14:35:40|3508.2
14:35:41|3507.81
14:35:42|3507.46
14:35:43|3507.47
14:35:44|3507.46
14:35:45|3507.8
14:35:47|3508.95
14:35:48|3509.28
14:35:48|3510.
14:35:49|3510.57
14:35:51|3510.99
14:35:51|3511.51
14:35:53|3511.4
14:35:54|3512.11
14:35:55|3511.4
14:35:55|3511.4
14:35:56|3511.46
14:35:57|3511.47
14:35:59|3510.2
14:35:59|3509.41
14:36:00|3506.92
14:36:01|3505.7
14:36:03|3505.54
14:36:03|3507.39
14:36:04|3507.6
14:36:05|3509.99
14:36:06|3510.18
14:36:07|3510.18
14:36:08|3510.17
14:36:09|3510.78
14:36:10|3510.05
14:36:11|3510.15
14:36:12|3510.15
14:36:13|3511.34
14:36:15|3512.98
14:36:15|3513.67
14:36:18|3513.57
14:36:19|3513.25
14:36:20|3512.37
14:36:21|3513.31
14:36:22|3513.4
14:36:23|3512.86
14:36:24|3512.03
14:36:25|3512.2
14:36:26|3510.95
14:36:28|3512.1
14:36:28|3510.89
14:36:30|3511.
14:36:30|3511.57
14:36:32|3512.25
14:36:32|3514.21
14:36:34|3514.4
14:36:34|3513.63
14:36:35|3513.42
14:36:37|3512.93
14:36:38|3512.56
14:36:38|3512.4
14:36:40|3512.74
14:36:40|3513.27
14:36:41|3513.41
14:36:42|3513.99
14:36:43|3514.18
14:36:44|3514.06
14:36:45|3512.48
14:36:46|3512.54
14:36:47|3512.22
14:36:48|3512.23
14:36:49|3511.8
14:36:50|3511.79
14:36:51|3512.32
14:36:52|3513.9
14:36:53|3514.19
14:36:55|3514.
14:36:55|3513.57
14:36:56|3514.
14:36:57|3515.16
14:36:58|3513.88
14:36:59|3513.81
14:37:00|3514.35
14:37:01|3514.66
14:37:03|3513.03
14:37:04|3512.77
14:37:04|3512.3
14:37:06|3510.99
14:37:08|3508.48
14:37:08|3508.23
14:37:10|3508.22
14:37:11|3508.7
14:37:12|3509.17
14:37:13|3509.41
14:37:14|3509.41
14:37:15|3508.8
14:37:17|3508.81
14:37:17|3509.47
14:37:18|3509.57
14:37:20|3510.47
14:37:20|3509.81
14:37:21|3510.39
14:37:23|3511.35
14:37:23|3511.39
14:37:25|3509.65
14:37:26|3509.91
14:37:27|3510.35
14:37:28|3510.34
14:37:30|3509.59
14:37:31|3508.96
14:37:31|3507.74
14:37:33|3507.62
14:37:34|3507.99
14:37:35|3507.99
14:37:36|3508.34
14:37:37|3507.41
14:37:38|3507.32
14:37:39|3506.88
14:37:40|3506.61
14:37:41|3506.36
14:37:42|3505.85
14:37:43|3506.46
14:37:44|3507.17
14:37:45|3507.39
14:37:46|3507.8
14:37:47|3509.36
14:37:48|3511.89
14:37:49|3512.76
14:37:50|3511.81
14:37:51|3511.4
14:37:53|3511.41
14:37:53|3511.98
14:37:55|3511.6
14:37:55|3510.95
14:37:56|3510.34
14:37:58|3510.88
14:37:59|3511.39
14:37:59|3511.59
14:38:00|3511.8
14:38:01|3511.98
14:38:02|3511.42
14:38:03|3511.41
14:38:04|3511.4
14:38:05|3510.34
14:38:06|3508.9
14:38:07|3510.14
14:38:08|3511.39
14:38:09|3511.79
14:38:10|3511.79
14:38:11|3511.51
14:38:12|3511.79
14:38:13|3512.54
14:38:14|3512.8
14:38:15|3512.79
14:38:16|3511.8
14:38:17|3512.59
14:38:19|3512.96
14:38:20|3513.54
14:38:21|3513.56
14:38:23|3513.62
14:38:24|3513.92
14:38:24|3514.19
14:38:26|3514.34
14:38:26|3514.56
14:38:27|3514.24
14:38:29|3514.
14:38:29|3514.12
14:38:30|3513.99
14:38:32|3513.46
14:38:32|3513.69
14:38:33|3513.91
14:38:34|3513.91
14:38:36|3513.99
14:38:36|3513.46
14:38:38|3514.03
14:38:38|3514.59
14:38:39|3515.19
14:38:40|3516.52
14:38:41|3516.91
14:38:43|3516.99
14:38:44|3517.15
14:38:44|3517.37
14:38:45|3517.2
14:38:47|3516.65
14:38:47|3516.61
14:38:49|3516.6
14:38:50|3516.65
14:38:51|3517.9
14:38:52|3518.01
14:38:53|3517.89
14:38:54|3517.6
14:38:55|3517.41
14:38:56|3517.6
14:38:57|3517.6
14:38:58|3517.6
14:38:59|3517.61
14:39:01|3519.
14:39:02|3519.39
14:39:03|3519.8
14:39:03|3518.94
14:39:04|3518.69
14:39:06|3518.94
14:39:06|3519.99
14:39:07|3519.99
14:39:08|3520.36
14:39:10|3520.54
14:39:10|3519.99
14:39:12|3520.39
14:39:12|3519.79
14:39:13|3519.67
14:39:14|3519.4
14:39:15|3518.11
14:39:16|3517.
14:39:19|3514.67
14:39:19|3514.8
14:39:21|3515.01
14:39:22|3515.99
14:39:23|3515.8
14:39:24|3515.81
14:39:24|3516.96
14:39:26|3517.19
14:39:27|3517.18
14:39:28|3517.13
14:39:29|3516.66
14:39:31|3516.6
14:39:31|3516.6
14:39:32|3516.41
14:39:33|3516.25
14:39:34|3516.21
14:39:35|3515.41
14:39:36|3514.41
14:39:37|3514.44
14:39:38|3513.87
14:39:39|3513.39
14:39:40|3513.01
14:39:41|3513.05
14:39:42|3514.24
14:39:43|3514.59
14:39:44|3514.6
14:39:45|3514.79
14:39:46|3515.08
14:39:47|3515.6
14:39:48|3516.2
14:39:49|3515.53
14:39:50|3516.32
14:39:51|3516.31
14:39:52|3517.39
14:39:53|3518.15
14:39:54|3519.34
14:39:55|3518.21
14:39:57|3517.68
14:39:57|3517.6
14:39:58|3517.6
14:39:59|3516.62
14:40:00|3516.4
14:40:01|3516.4
14:40:02|3517.
14:40:03|3517.59
14:40:04|3516.71
14:40:05|3516.08
14:40:06|3516.76
14:40:07|3517.33
14:40:08|3517.4
14:40:09|3518.6
14:40:10|3519.35
14:40:11|3519.66
14:40:12|3519.88
14:40:13|3520.48
14:40:15|3521.01
14:40:15|3521.02
14:40:17|3521.02
14:40:17|3520.2
14:40:20|3519.58
14:40:20|3520.6
14:40:22|3520.59
14:40:23|3519.81
14:40:23|3519.4
14:40:24|3519.4
14:40:26|3519.52
14:40:27|3519.79
14:40:27|3520.2
14:40:28|3520.2
14:40:30|3520.52
14:40:30|3520.58
14:40:31|3520.59
14:40:32|3520.21
14:40:33|3520.59
14:40:35|3520.59
14:40:35|3520.6
14:40:36|3520.6
14:40:38|3520.59
14:40:38|3520.89
14:40:39|3520.61
14:40:40|3519.96
14:40:42|3518.87
14:40:43|3519.92
14:40:43|3519.91
14:40:45|3519.78
14:40:46|3520.37
14:40:46|3520.83
14:40:48|3520.6
14:40:48|3521.35
14:40:49|3521.4
14:40:51|3521.4
14:40:51|3521.41
14:40:53|3521.4
14:40:54|3521.4
14:40:55|3521.4
14:40:56|3521.41
14:40:56|3521.4
14:40:58|3521.4
14:40:58|3522.18
14:41:00|3521.84
14:41:01|3521.6
14:41:02|3521.39
14:41:03|3521.87
14:41:03|3522.52
14:41:05|3522.13
14:41:06|3523.11
14:41:07|3523.11
14:41:07|3523.29
14:41:09|3523.29
14:41:09|3523.35
14:41:11|3524.
14:41:11|3523.8
14:41:12|3523.81
14:41:14|3523.81
14:41:14|3523.81
14:41:15|3524.
14:41:16|3524.98
14:41:17|3524.98
14:41:18|3524.98
14:41:21|3524.99
14:41:22|3525.
14:41:23|3523.95
14:41:25|3522.84
14:41:26|3523.09
14:41:27|3524.
14:41:27|3524.
14:41:28|3524.52
14:41:29|3525.
14:41:31|3526.02
14:41:32|3525.66
14:41:32|3525.04
14:41:34|3524.62
14:41:34|3525.11
14:41:35|3526.19
14:41:36|3528.
14:41:37|3527.44
14:41:39|3527.29
14:41:40|3527.79
14:41:41|3528.
14:41:42|3528.51
14:41:43|3527.8
14:41:45|3527.4
14:41:45|3527.66
14:41:47|3527.88
14:41:47|3527.4
14:41:48|3527.1
14:41:49|3527.85
14:41:51|3527.86
14:41:51|3528.78
14:41:53|3528.27
14:41:53|3528.52
14:41:54|3528.61
14:41:56|3530.16
14:41:57|3530.18
14:41:58|3530.74
14:41:59|3530.74
14:42:00|3530.86
14:42:01|3530.87
14:42:01|3531.99
14:42:02|3531.27
14:42:04|3530.27
14:42:06|3526.72
14:42:06|3524.75
14:42:07|3522.27
14:42:08|3523.79
14:42:09|3524.03
14:42:11|3524.99
14:42:11|3526.55
14:42:12|3528.03
14:42:13|3527.98
14:42:14|3527.81
14:42:15|3529.43
14:42:16|3530.1
14:42:17|3529.8
14:42:18|3529.4
14:42:19|3529.3
14:42:21|3530.99
14:42:22|3531.02
14:42:23|3530.63
14:42:23|3530.51
14:42:26|3531.99
14:42:27|3531.99
14:42:27|3530.65
14:42:28|3530.59
14:42:30|3529.51
14:42:31|3529.52
14:42:32|3527.36
14:42:32|3528.92
14:42:33|3529.39
14:42:35|3531.79
14:42:36|3531.8
14:42:37|3531.62
14:42:38|3531.99
14:42:39|3532.22
14:42:40|3532.16
14:42:41|3532.23
14:42:42|3533.47
14:42:43|3533.8
14:42:44|3534.83
14:42:45|3534.62
14:42:46|3534.33
14:42:47|3535.5
14:42:48|3533.61
14:42:49|3534.41
14:42:50|3533.73
14:42:51|3534.18
14:42:52|3534.17
14:42:53|3533.13
14:42:54|3532.3
14:42:55|3531.93
14:42:56|3532.86
14:42:57|3533.4
14:42:58|3533.46
14:42:59|3534.3
14:43:00|3534.07
14:43:01|3533.79
14:43:03|3533.45
14:43:04|3532.53
14:43:05|3532.09
14:43:05|3532.34
14:43:06|3531.82
14:43:07|3530.18
14:43:09|3532.64
14:43:10|3532.93
14:43:10|3533.6
14:43:11|3533.5
14:43:12|3534.37
14:43:14|3536.76
14:43:14|3537.
14:43:15|3537.72
14:43:17|3535.51
14:43:18|3535.8
14:43:19|3535.01
14:43:20|3536.07
14:43:21|3536.58
14:43:23|3536.25
14:43:23|3535.69
14:43:24|3535.3
14:43:26|3534.2
14:43:27|3534.17
14:43:28|3534.99
14:43:29|3535.
14:43:30|3535.38
14:43:31|3536.77
14:43:32|3536.03
14:43:32|3536.78
14:43:35|3536.79
14:43:35|3537.55
14:43:36|3537.
14:43:37|3536.99
14:43:39|3536.78
14:43:39|3536.79
14:43:40|3536.99
14:43:42|3536.88
14:43:42|3537.11
14:43:44|3537.1
14:43:44|3537.2
14:43:46|3536.8
14:43:47|3537.14
14:43:47|3537.14
14:43:49|3538.57
14:43:50|3538.57
14:43:51|3538.48
14:43:51|3538.48
14:43:52|3538.48
14:43:53|3539.34
14:43:55|3539.43
14:43:56|3539.59
14:43:56|3538.48
14:43:58|3539.61
14:43:59|3539.62
14:43:59|3539.06
14:44:01|3538.6
14:44:01|3537.26
14:44:02|3538.8
14:44:04|3538.72
14:44:05|3538.93
14:44:06|3538.62
14:44:07|3537.65
14:44:08|3539.6
14:44:09|3539.6
14:44:10|3539.6
14:44:11|3540.
14:44:11|3540.
14:44:12|3540.
14:44:14|3540.
14:44:15|3539.99
14:44:16|3540.
14:44:17|3539.81
14:44:18|3538.48
14:44:19|3537.14
14:44:20|3537.6
14:44:21|3538.44
14:44:23|3538.99
14:44:25|3537.49
14:44:25|3537.2
14:44:26|3536.25
14:44:28|3535.95
14:44:28|3535.95
14:44:29|3534.93
14:44:30|3534.92
14:44:32|3534.63
14:44:32|3535.24
14:44:33|3535.38
14:44:34|3535.38
14:44:35|3537.39
14:44:36|3539.33
14:44:37|3538.61
14:44:39|3538.42
14:44:40|3538.29
14:44:40|3537.81
14:44:41|3539.01
14:44:43|3537.49
14:44:44|3536.51
14:44:45|3535.47
14:44:46|3535.53
14:44:47|3536.03
14:44:47|3536.03
14:44:48|3536.03
14:44:49|3537.08
14:44:51|3536.87
14:44:51|3536.56
14:44:53|3536.6
14:44:54|3536.6
14:44:55|3538.4
14:44:56|3538.4
14:44:57|3538.4
14:44:58|3538.4
14:44:59|3538.4
14:45:00|3539.82
14:45:01|3539.82
14:45:02|3538.8
14:45:03|3539.19
14:45:04|3539.
14:45:05|3539.59
14:45:06|3540.
14:45:07|3540.
14:45:08|3539.81
14:45:09|3539.99
14:45:10|3538.6
14:45:11|3538.1
14:45:12|3538.37
14:45:13|3536.3
14:45:14|3535.37
14:45:15|3536.99
14:45:16|3537.8
14:45:17|3537.41
14:45:18|3538.2
14:45:19|3537.63
14:45:20|3538.81
14:45:21|3539.19
14:45:22|3539.19
14:45:23|3536.64
14:45:25|3537.79
14:45:26|3538.19
14:45:26|3538.57
14:45:27|3538.6
14:45:28|3540.
14:45:29|3540.49
14:45:32|3541.99
14:45:33|3545.
14:45:34|3543.95
14:45:35|3543.95
14:45:36|3545.01
14:45:37|3544.75
14:45:38|3542.61
14:45:39|3543.19
14:45:40|3541.01
14:45:41|3540.4
14:45:42|3540.13
14:45:43|3539.16
14:45:44|3538.38
14:45:45|3538.6
14:45:46|3537.1
14:45:47|3537.8
14:45:48|3538.2
14:45:49|3538.59
14:45:50|3538.79
14:45:51|3538.79
14:45:52|3538.28
14:45:53|3537.6
14:45:54|3535.01
14:45:55|3534.53
14:45:56|3535.4
14:45:57|3535.5
14:45:59|3536.42
14:45:59|3536.8
14:46:00|3538.13
14:46:02|3538.28
14:46:02|3538.2
14:46:03|3535.
14:46:05|3534.86
14:46:06|3535.
14:46:07|3534.85
14:46:08|3534.39
14:46:08|3534.54
14:46:10|3534.63
14:46:10|3534.39
14:46:11|3534.38
14:46:12|3533.8
14:46:14|3532.93
14:46:15|3533.4
14:46:15|3532.3
14:46:16|3533.04
14:46:18|3531.93
14:46:19|3531.74
14:46:19|3531.22
14:46:20|3530.93
14:46:21|3531.94
14:46:22|3532.93
14:46:24|3531.4
14:46:25|3531.41
14:46:27|3530.05
14:46:28|3527.81
14:46:29|3527.63
14:46:30|3528.35
14:46:31|3530.19
14:46:32|3530.2
14:46:33|3530.01
14:46:34|3529.1
14:46:35|3529.2
14:46:36|3529.39
14:46:37|3528.61
14:46:38|3527.87
14:46:39|3528.4
14:46:40|3528.42
14:46:41|3529.59
14:46:42|3528.78
14:46:43|3529.09
14:46:44|3528.18
14:46:45|3529.09
14:46:46|3528.67
14:46:47|3528.68
14:46:48|3528.91
14:46:49|3528.01
14:46:50|3530.05
14:46:51|3530.19
14:46:52|3530.18
14:46:53|3529.41
14:46:54|3529.73
14:46:55|3529.43
14:46:56|3529.44
14:46:57|3530.01
14:46:58|3529.95
14:46:59|3529.86
14:47:00|3529.57
14:47:01|3529.61
14:47:02|3529.04
14:47:03|3528.61
14:47:05|3529.41
14:47:05|3529.84
14:47:06|3529.06
14:47:07|3527.8
14:47:08|3527.38
14:47:09|3527.3
14:47:11|3525.2
14:47:12|3523.94
14:47:12|3523.
14:47:13|3522.61
14:47:15|3524.1
14:47:16|3524.99
14:47:17|3523.
14:47:17|3522.53
14:47:19|3522.67
14:47:20|3523.5
14:47:20|3523.8
14:47:22|3524.
14:47:22|3524.08
14:47:24|3523.82
14:47:24|3523.52
14:47:26|3523.21
14:47:28|3523.82
14:47:28|3522.65
14:47:29|3522.66
14:47:31|3522.6
14:47:31|3523.32
14:47:33|3523.05
14:47:33|3522.6
14:47:34|3522.48
14:47:35|3522.48
14:47:36|3522.49
14:47:37|3522.49
14:47:39|3522.55
14:47:40|3521.44
14:47:41|3521.71
14:47:42|3521.71
14:47:42|3522.5
14:47:43|3520.55
14:47:45|3520.89
14:47:46|3520.21
14:47:47|3520.55
14:47:47|3520.01
14:47:48|3520.01
14:47:50|3520.56
14:47:52|3520.99
14:47:52|3520.61
14:47:53|3520.39
14:47:54|3519.75
14:47:55|3517.51
14:47:56|3517.01
14:47:57|3517.01
14:47:59|3516.94
14:47:59|3516.25
14:48:00|3515.47
14:48:01|3517.19
14:48:02|3518.98
14:48:03|3518.79
14:48:04|3519.74
14:48:05|3520.54
14:48:06|3521.6
14:48:07|3522.1
14:48:08|3521.
14:48:09|3521.4
14:48:10|3520.18
14:48:11|3521.78
14:48:12|3522.44
14:48:13|3523.17
14:48:14|3524.7
14:48:15|3525.85
14:48:16|3525.27
14:48:17|3525.27
14:48:18|3526.44
14:48:19|3526.02
14:48:20|3526.02
14:48:21|3525.21
14:48:22|3524.71
14:48:23|3525.33
14:48:24|3526.14
14:48:25|3526.18
14:48:27|3525.71
14:48:29|3525.38
14:48:29|3524.81
14:48:31|3524.81
14:48:32|3524.8
14:48:32|3525.59
14:48:34|3526.13
14:48:34|3525.6
14:48:36|3526.38
14:48:37|3525.82
14:48:38|3526.19
14:48:39|3526.06
14:48:40|3526.35
14:48:41|3525.49
14:48:42|3525.2
14:48:44|3523.41
14:48:44|3524.53
14:48:46|3525.09
14:48:47|3525.21
14:48:47|3525.2
14:48:48|3525.39
14:48:49|3525.97
14:48:50|3525.76
14:48:51|3525.76
14:48:53|3525.05
14:48:53|3525.4
14:48:54|3525.92
14:48:55|3525.81
14:48:56|3524.81
14:48:57|3524.8
14:48:58|3524.86
14:48:59|3525.68
14:49:00|3525.4
14:49:02|3525.35
14:49:02|3525.6
14:49:03|3525.6
14:49:05|3524.82
14:49:05|3524.61
14:49:07|3523.79
14:49:08|3522.67
14:49:09|3522.99
14:49:09|3523.32
14:49:11|3524.81
14:49:12|3524.99
14:49:12|3525.58
14:49:14|3524.87
14:49:14|3524.99
14:49:16|3524.61
14:49:16|3524.99
14:49:17|3526.
14:49:19|3525.35
14:49:19|3525.7
14:49:21|3526.04
14:49:22|3526.05
14:49:22|3526.04
14:49:24|3526.25
14:49:25|3526.44
14:49:26|3527.
14:49:27|3527.
14:49:28|3526.99
14:49:30|3527.79
14:49:31|3529.2
14:49:32|3529.05
14:49:32|3528.46
14:49:34|3527.4
14:49:35|3527.21
14:49:36|3528.72
14:49:37|3528.9
14:49:38|3528.41
14:49:39|3528.89
14:49:40|3529.54
14:49:41|3529.4
14:49:42|3529.41
14:49:43|3529.63
14:49:44|3529.63
14:49:45|3529.31
14:49:46|3529.8
14:49:47|3529.79
14:49:48|3529.32
14:49:49|3529.6
14:49:50|3529.39
14:49:51|3529.31
14:49:52|3529.32
14:49:53|3529.01
14:49:54|3527.81
14:49:55|3527.66
14:49:56|3527.4
14:49:57|3527.2
14:49:58|3527.38
14:50:00|3528.05
14:50:00|3527.81
14:50:01|3527.7
14:50:02|3528.06
14:50:04|3527.67
14:50:04|3526.95
14:50:05|3525.58
14:50:07|3524.41
14:50:07|3522.95
14:50:08|3524.19
14:50:10|3524.8
14:50:10|3524.01
14:50:11|3524.99
14:50:12|3525.15
14:50:13|3525.58
14:50:14|3525.58
14:50:15|3526.55
14:50:16|3527.54
14:50:17|3526.85
14:50:18|3527.73
14:50:19|3527.73
14:50:20|3526.82
14:50:21|3527.6
14:50:22|3527.75
14:50:23|3529.
14:50:24|3528.51
14:50:26|3527.87
14:50:26|3528.19
14:50:27|3528.15
14:50:29|3527.86
14:50:31|3528.13
14:50:31|3528.13
14:50:32|3528.14
14:50:34|3528.13
14:50:34|3527.8
14:50:35|3528.12
14:50:37|3527.4
14:50:37|3527.41
14:50:38|3527.53
14:50:39|3527.74
14:50:41|3528.13
14:50:42|3527.42
14:50:42|3526.01
14:50:43|3524.27
14:50:44|3524.11
14:50:45|3524.1
14:50:46|3523.77
14:50:48|3523.76
14:50:48|3524.14
14:50:50|3523.42
14:50:51|3523.98
14:50:52|3524.11
14:50:53|3525.83
14:50:53|3526.07
14:50:54|3527.87
14:50:56|3527.99
14:50:57|3528.34
14:50:58|3528.52
14:50:59|3528.51
14:51:00|3528.92
14:51:01|3529.59
14:51:02|3529.79
14:51:03|3529.78
14:51:04|3530.57
14:51:05|3531.03
14:51:06|3531.28
14:51:07|3531.15
14:51:08|3531.
14:51:09|3530.01
14:51:10|3529.58
14:51:11|3530.09
14:51:12|3530.19
14:51:13|3529.68
14:51:14|3528.78
14:51:15|3529.79
14:51:16|3530.67
14:51:17|3531.99
14:51:18|3531.22
14:51:19|3531.79
14:51:20|3531.79
14:51:21|3531.88
14:51:22|3531.87
14:51:23|3531.06
14:51:24|3531.06
14:51:26|3531.46
14:51:27|3531.75
14:51:27|3531.75
14:51:29|3530.07
14:51:30|3530.42
14:51:31|3530.
14:51:32|3531.
14:51:33|3531.19
14:51:35|3531.41
14:51:36|3531.22
14:51:37|3530.21
14:51:38|3528.92
14:51:38|3530.
14:51:39|3530.4
14:51:41|3530.4
14:51:42|3530.4
14:51:42|3530.39
14:51:43|3531.4
14:51:45|3531.79
14:51:45|3531.45
14:51:46|3531.45
14:51:47|3530.89
14:51:48|3531.45
14:51:49|3531.44
14:51:51|3531.8
14:51:52|3531.81
14:51:53|3531.52
14:51:54|3532.09
14:51:55|3531.9
14:51:56|3532.14
14:51:57|3532.14
14:51:58|3532.71
14:51:59|3532.21
14:52:00|3531.8
14:52:01|3532.32
14:52:02|3532.7
14:52:03|3533.95
14:52:04|3533.94
14:52:05|3533.94
14:52:06|3533.01
14:52:07|3533.28
14:52:08|3533.32
14:52:09|3533.54
14:52:10|3533.96
14:52:11|3533.95
14:52:12|3533.95
14:52:14|3532.85
14:52:14|3531.8
14:52:15|3531.55
14:52:16|3531.56
14:52:17|3531.8
14:52:18|3531.8
14:52:19|3532.59
14:52:20|3532.79
14:52:21|3533.28
14:52:22|3531.94
14:52:23|3531.81
14:52:24|3531.99
14:52:25|3532.49
14:52:26|3532.6
14:52:27|3532.01
14:52:28|3531.21
14:52:29|3531.01
14:52:31|3529.28
14:52:31|3529.79
14:52:33|3530.24
14:52:34|3530.4
14:52:35|3530.95
14:52:36|3530.4
14:52:37|3530.4
14:52:38|3530.59
14:52:39|3529.8
14:52:39|3529.34
14:52:41|3529.8
14:52:41|3530.39
14:52:43|3530.56
14:52:44|3530.59
14:52:45|3530.6
14:52:46|3530.59
14:52:47|3530.59
14:52:48|3530.59
14:52:49|3530.6
14:52:50|3530.92
14:52:51|3531.22
14:52:52|3532.38
14:52:53|3532.38
14:52:54|3532.58
14:52:55|3532.42
14:52:56|3532.42
14:52:57|3532.42
14:52:58|3532.42
14:52:59|3532.07
14:53:00|3532.07
14:53:01|3532.22
14:53:02|3532.42
14:53:03|3531.2
14:53:04|3531.2
14:53:05|3530.25
14:53:06|3530.25
14:53:07|3530.99
14:53:08|3530.6
14:53:10|3531.04
14:53:10|3530.61
14:53:11|3530.6
14:53:13|3530.52
14:53:14|3530.01
14:53:14|3528.4
14:53:16|3526.82
14:53:17|3526.46
14:53:18|3526.23
14:53:18|3526.8
14:53:19|3528.47
14:53:20|3529.54
14:53:21|3529.07
14:53:22|3529.6
14:53:24|3529.6
14:53:24|3529.6
14:53:26|3529.22
14:53:27|3528.71
14:53:27|3528.72
14:53:28|3529.33
14:53:30|3529.34
14:53:30|3529.34
14:53:33|3528.66
14:53:33|3528.65
14:53:35|3529.48
14:53:36|3529.79
14:53:36|3529.79
14:53:37|3529.8
14:53:38|3528.52
14:53:39|3528.52
14:53:41|3529.8
14:53:42|3529.8
14:53:43|3529.79
14:53:43|3529.4
14:53:44|3529.07
14:53:45|3529.06
14:53:47|3528.8
14:53:48|3528.61
14:53:50|3528.
14:53:52|3528.86
14:53:52|3528.98
14:53:53|3529.21
14:53:54|3529.24
14:53:55|3529.24
14:53:56|3529.74
14:53:57|3529.99
14:53:58|3530.
14:53:59|3529.99
14:54:00|3530.39
14:54:01|3530.4
14:54:02|3530.07
14:54:03|3528.69
14:54:04|3526.34
14:54:05|3526.59
14:54:06|3527.71
14:54:07|3527.93
14:54:08|3528.32
14:54:10|3528.72
14:54:10|3528.72
14:54:11|3528.72
14:54:12|3528.72
14:54:13|3528.73
14:54:14|3528.73
14:54:15|3528.73
14:54:16|3529.
14:54:17|3529.76
14:54:18|3529.53
14:54:19|3529.35
14:54:20|3529.35
14:54:21|3529.64
14:54:22|3529.8
14:54:23|3529.97
14:54:24|3530.61
14:54:25|3530.61
14:54:26|3530.61
14:54:27|3530.6
14:54:28|3530.61
14:54:30|3529.94
14:54:31|3529.77
14:54:31|3529.76
14:54:33|3530.52
14:54:35|3529.78
14:54:36|3529.58
14:54:36|3529.59
14:54:39|3529.98
14:54:39|3529.98
14:54:40|3529.98
14:54:41|3529.97
14:54:43|3530.19
14:54:43|3530.49
14:54:44|3531.98
14:54:45|3532.39
14:54:46|3532.43
14:54:47|3532.43
14:54:48|3532.26
14:54:49|3532.
14:54:50|3531.99
14:54:51|3532.34
14:54:52|3531.82
14:54:54|3531.81
14:54:54|3532.01
14:54:56|3532.04
14:54:56|3532.04
14:54:57|3532.05
14:54:58|3531.81
14:54:59|3532.22
14:55:00|3532.44
14:55:01|3532.59
14:55:03|3532.59
14:55:03|3532.82
14:55:04|3532.81
14:55:05|3532.41
14:55:06|3532.
14:55:07|3531.83
14:55:09|3531.26
14:55:09|3531.27
14:55:10|3531.27
14:55:12|3532.4
14:55:12|3532.39
14:55:15|3532.39
14:55:15|3531.99
14:55:17|3532.39
14:55:17|3532.56
14:55:18|3532.48
14:55:20|3532.48
14:55:20|3532.49
14:55:22|3532.49
14:55:22|3532.13
14:55:23|3532.19
14:55:24|3533.33
14:55:25|3533.46
14:55:27|3533.78
14:55:27|3534.2
14:55:28|3534.38
14:55:29|3534.39
14:55:30|3534.39
14:55:31|3534.44
14:55:32|3534.6
14:55:33|3534.6
14:55:35|3534.99
14:55:36|3535.
14:55:36|3534.99
14:55:38|3534.99
14:55:38|3534.3
14:55:40|3534.62
14:55:40|3535.
14:55:41|3534.99
14:55:43|3534.87
14:55:43|3535.
14:55:44|3534.99
14:55:46|3535.
14:55:46|3534.99
14:55:48|3535.
14:55:50|3534.99
14:55:50|3535.
14:55:51|3534.99
14:55:52|3534.99
14:55:53|3534.99
14:55:54|3535.47
14:55:56|3535.47
14:55:56|3535.69
14:55:57|3535.85
14:55:59|3536.2
14:56:00|3536.2
14:56:01|3536.59
14:56:02|3536.29
14:56:03|3536.65
14:56:04|3537.15
14:56:05|3537.99
14:56:06|3537.47
14:56:07|3537.05
14:56:08|3536.
14:56:09|3536.
14:56:10|3535.11
14:56:11|3532.43
14:56:12|3531.51
14:56:13|3532.77
14:56:14|3532.97
14:56:15|3533.83
14:56:17|3534.29
14:56:17|3535.22
14:56:18|3535.85
14:56:19|3536.85
14:56:20|3537.57
14:56:21|3537.06
14:56:22|3538.
14:56:23|3538.01
14:56:24|3538.
14:56:25|3538.85
14:56:26|3538.47
14:56:27|3538.38
14:56:28|3538.38
14:56:29|3538.37
14:56:30|3538.37
14:56:31|3538.37
14:56:32|3537.8
14:56:33|3537.81
14:56:34|3537.79
14:56:36|3538.79
14:56:37|3538.72
14:56:38|3538.99
14:56:38|3539.39
14:56:40|3540.41
14:56:41|3540.41
14:56:42|3540.4
14:56:42|3540.59
14:56:44|3540.48
14:56:45|3540.46
14:56:46|3540.79
14:56:47|3540.99
14:56:48|3542.
14:56:49|3543.6
14:56:50|3543.41
14:56:51|3544.19
14:56:52|3543.93
14:56:53|3544.18
14:56:54|3544.19
14:56:55|3544.1
14:56:56|3543.61
14:56:57|3543.2
14:56:58|3542.6
14:56:59|3542.8
14:57:00|3542.2
14:57:01|3542.4
14:57:02|3542.21
14:57:03|3543.19
14:57:04|3543.63
14:57:05|3544.07
14:57:07|3544.19
14:57:07|3544.11
14:57:08|3543.47
14:57:09|3543.47
14:57:10|3543.19
14:57:11|3542.61
14:57:12|3541.42
14:57:13|3540.93
14:57:14|3540.01
14:57:15|3540.28
14:57:16|3540.58
14:57:17|3540.58
14:57:19|3540.58
14:57:19|3541.
14:57:20|3541.15
14:57:22|3540.05
14:57:23|3540.05
14:57:24|3540.04
14:57:25|3539.72
14:57:26|3539.
14:57:27|3538.53
14:57:28|3538.97
14:57:29|3538.72
14:57:30|3538.37
14:57:31|3537.63
14:57:32|3536.75
14:57:33|3537.14
14:57:34|3537.17
14:57:35|3536.34
14:57:36|3536.23
14:57:38|3536.75
14:57:38|3536.99
14:57:39|3536.52
14:57:41|3536.44
14:57:41|3536.6
14:57:42|3536.6
14:57:44|3536.21
14:57:45|3536.01
14:57:46|3536.01
14:57:46|3535.81
14:57:47|3535.95
14:57:48|3535.96
14:57:50|3535.37
14:57:51|3535.33
14:57:52|3535.8
14:57:53|3535.67
14:57:54|3535.41
14:57:54|3535.07
14:57:55|3535.08
14:57:57|3533.8
14:57:58|3533.41
14:57:58|3533.8
14:57:59|3534.39
14:58:01|3535.67
14:58:02|3537.59
14:58:03|3537.1
14:58:04|3538.2
14:58:05|3538.2
14:58:06|3538.95
14:58:07|3538.96
14:58:08|3538.99
14:58:09|3538.57
14:58:10|3538.44
14:58:11|3538.1
14:58:12|3538.01
14:58:13|3538.
14:58:14|3538.58
14:58:15|3539.
14:58:16|3539.38
14:58:17|3539.01
14:58:18|3538.61
14:58:19|3538.59
14:58:20|3538.
14:58:21|3538.01
14:58:22|3538.07
14:58:23|3537.61
14:58:24|3536.61
14:58:25|3536.6
14:58:26|3536.61
14:58:27|3536.61
14:58:28|3537.13
14:58:29|3537.39
14:58:30|3537.39
14:58:31|3537.21
14:58:32|3537.02
14:58:33|3537.29
14:58:34|3537.29
14:58:35|3537.02
14:58:37|3536.91
14:58:38|3536.75
14:58:39|3536.74
14:58:40|3536.75
14:58:41|3536.21
14:58:42|3536.06
14:58:43|3536.07
14:58:43|3535.4
14:58:45|3535.19
14:58:46|3534.9
14:58:46|3534.4
14:58:47|3534.15
14:58:48|3533.35
14:58:50|3533.63
14:58:52|3534.66
14:58:52|3535.07
14:58:54|3535.53
14:58:54|3535.53
14:58:55|3535.03
14:58:57|3534.08
14:58:58|3533.92
14:58:58|3533.81
14:59:00|3533.81
14:59:01|3533.97
14:59:01|3535.19
14:59:02|3535.4
14:59:04|3535.39
14:59:04|3535.4
14:59:05|3535.39
14:59:06|3535.01
14:59:08|3534.94
14:59:09|3534.65
14:59:10|3534.33
14:59:11|3534.21
14:59:11|3534.21
14:59:13|3534.01
14:59:14|3534.01
14:59:15|3534.
14:59:16|3534.01
14:59:17|3534.
14:59:18|3534.01
14:59:19|3534.
14:59:19|3533.33
14:59:21|3533.33
14:59:21|3533.38
14:59:22|3533.39
14:59:23|3533.23
14:59:25|3533.23
14:59:25|3532.56
14:59:27|3532.2
14:59:28|3531.91
14:59:29|3531.91
14:59:30|3532.39
14:59:31|3532.39
14:59:32|3532.4
14:59:32|3533.23
14:59:33|3533.79
14:59:34|3534.59
14:59:36|3535.32
14:59:36|3535.33
14:59:37|3535.21
14:59:38|3535.21
14:59:41|3535.21
14:59:41|3535.38
14:59:42|3535.
14:59:44|3534.87
14:59:44|3534.88
14:59:46|3534.89
14:59:47|3534.89
14:59:47|3534.89
14:59:48|3534.88
14:59:50|3534.89
14:59:50|3534.88
14:59:52|3534.88
14:59:53|3534.89
14:59:54|3534.59
14:59:54|3533.88
14:59:55|3533.89
14:59:56|3533.89
14:59:58|3533.89
14:59:58|3533.89
15:00:00|3534.16
15:00:01|3532.91
15:00:02|3532.81
15:00:03|3532.97
15:00:03|3533.38
15:00:05|3534.14
15:00:06|3533.01
15:00:06|3533.19
15:00:08|3533.25
15:00:09|3533.26
15:00:10|3533.4
15:00:11|3533.39
15:00:12|3532.52
15:00:13|3532.4
15:00:14|3532.4
15:00:14|3532.4
15:00:16|3532.97
15:00:17|3532.99
15:00:17|3533.24
15:00:19|3533.17
15:00:20|3532.81
15:00:21|3533.27
15:00:22|3532.81
15:00:23|3531.96
15:00:24|3531.95
15:00:24|3531.95
15:00:25|3531.41
15:00:27|3529.46
15:00:28|3529.42
15:00:29|3529.42
15:00:30|3529.8
15:00:31|3529.21
15:00:32|3529.21
15:00:33|3529.21
15:00:33|3528.79
15:00:35|3528.79
15:00:36|3528.61
15:00:36|3527.4
15:00:37|3526.26
15:00:39|3525.55
15:00:41|3525.
15:00:42|3526.79
15:00:43|3526.51
15:00:44|3527.38
15:00:45|3528.6
15:00:46|3529.
15:00:46|3529.75
15:00:49|3529.76
15:00:49|3529.16
15:00:50|3529.07
15:00:51|3529.08
15:00:52|3529.07
15:00:53|3529.6
15:00:54|3529.59
15:00:55|3529.38
15:00:56|3529.6
15:00:57|3530.87
15:00:58|3530.88
15:01:00|3530.51
15:01:00|3530.59
15:01:01|3530.1
15:01:03|3530.1
15:01:04|3531.56
15:01:05|3532.98
15:01:05|3532.89
15:01:06|3532.41
15:01:07|3533.87
15:01:09|3533.75
15:01:10|3532.64
15:01:11|3532.64
15:01:12|3533.19
15:01:13|3533.87
15:01:14|3533.86
15:01:15|3533.13
15:01:16|3532.74
15:01:17|3533.17
15:01:19|3533.24
15:01:19|3533.24
15:01:21|3532.86
15:01:21|3532.86
15:01:23|3532.65
15:01:24|3533.03
15:01:25|3533.02
15:01:26|3532.6
15:01:27|3532.72
15:01:28|3532.46
15:01:29|3532.
15:01:30|3532.18
15:01:32|3532.99
15:01:32|3532.43
15:01:33|3531.86
15:01:34|3531.59
15:01:35|3531.01
15:01:36|3530.89
15:01:37|3530.5
15:01:38|3530.28
15:01:40|3530.88
15:01:41|3530.01
15:01:42|3529.8
15:01:43|3529.37
15:01:44|3529.33
15:01:45|3529.11
15:01:46|3529.08
15:01:47|3529.33
15:01:48|3529.39
15:01:49|3529.11
15:01:50|3529.12
15:01:51|3529.12
15:01:52|3529.24
15:01:53|3529.45
15:01:54|3528.41
15:01:55|3528.
15:01:57|3527.9
15:01:57|3527.9
15:01:58|3527.63
15:02:00|3527.63
15:02:01|3527.63
15:02:02|3527.97
15:02:02|3527.79
15:02:04|3527.67
15:02:05|3528.47
15:02:05|3527.81
15:02:07|3528.91
15:02:07|3528.92
15:02:08|3528.92
15:02:10|3528.92
15:02:11|3528.99
15:02:12|3527.95
15:02:12|3527.66
15:02:14|3528.29
15:02:14|3528.28
15:02:16|3528.29
15:02:16|3527.82
15:02:17|3527.82
15:02:19|3527.82
15:02:19|3528.06
15:02:21|3528.23
15:02:21|3527.81
15:02:23|3527.41
15:02:23|3527.52
15:02:25|3527.52
15:02:26|3527.52
15:02:26|3527.82
15:02:27|3527.81
15:02:29|3528.23
15:02:30|3528.22
15:02:31|3528.22
15:02:32|3528.23
15:02:32|3528.67
15:02:33|3529.79
15:02:34|3530.
15:02:36|3531.55
15:02:36|3531.8
15:02:37|3532.11
15:02:39|3531.6
15:02:40|3531.2
15:02:42|3531.2
15:02:42|3531.21
15:02:44|3531.21
15:02:46|3531.2
15:02:46|3531.07
15:02:47|3531.
15:02:49|3531.
15:02:50|3529.81
15:02:51|3529.03
15:02:52|3527.85
15:02:52|3528.15
15:02:54|3529.
15:02:55|3529.7
15:02:56|3529.8
15:02:57|3530.03
15:02:58|3530.03
15:02:59|3529.45
15:03:00|3529.45
15:03:01|3529.7
15:03:02|3528.61
15:03:03|3528.24
15:03:04|3528.76
15:03:05|3528.76
15:03:06|3528.41
15:03:07|3527.94
15:03:08|3527.93
15:03:09|3527.94
15:03:10|3528.47
15:03:11|3528.46
15:03:12|3528.46
15:03:13|3528.61
15:03:14|3528.61
15:03:15|3528.61
15:03:16|3528.68
15:03:17|3528.78
15:03:18|3528.78
15:03:19|3528.64
15:03:20|3529.43
15:03:21|3530.
15:03:22|3529.99
15:03:23|3529.99
15:03:24|3530.
15:03:25|3530.
15:03:26|3529.99
15:03:27|3530.
15:03:28|3529.99
15:03:29|3529.31
15:03:30|3529.01
15:03:31|3529.33
15:03:32|3529.2
15:03:33|3529.21
15:03:34|3529.21
15:03:35|3528.64
15:03:36|3528.64
15:03:37|3528.64
15:03:38|3528.64
15:03:39|3528.64
15:03:40|3528.46
15:03:41|3528.46
15:03:43|3527.75
15:03:45|3528.03
15:03:46|3527.47
15:03:47|3527.19
15:03:47|3527.81
15:03:49|3527.89
15:03:49|3527.99
15:03:50|3527.99
15:03:52|3528.
15:03:52|3527.99
15:03:54|3527.81
15:03:54|3527.63
15:03:56|3527.61
15:03:57|3527.24
15:03:58|3527.74
15:03:59|3528.
15:03:59|3527.78
15:04:01|3527.2
15:04:02|3527.3
15:04:03|3527.53
15:04:04|3526.86
15:04:05|3526.86
15:04:06|3527.15
15:04:06|3527.15
15:04:08|3527.15
15:04:09|3527.15
15:04:09|3527.15
15:04:11|3527.26
15:04:12|3527.
15:04:13|3527.29
15:04:14|3527.68
15:04:15|3528.
15:04:16|3527.34
15:04:17|3527.39
15:04:18|3527.39
15:04:19|3527.39
15:04:20|3526.99
15:04:21|3527.
15:04:22|3526.99
15:04:23|3527.
15:04:24|3527.
15:04:25|3526.75
15:04:26|3526.75
15:04:27|3526.74
15:04:28|3527.
15:04:29|3527.
15:04:30|3526.99
15:04:31|3527.
15:04:32|3526.99
15:04:33|3526.99
15:04:34|3526.99
15:04:35|3526.8
15:04:36|3526.8
15:04:37|3526.8
15:04:38|3526.81
15:04:39|3526.74
15:04:40|3526.75
15:04:41|3526.75
15:04:42|3526.75
15:04:44|3526.74
15:04:45|3526.79
15:04:46|3526.8
15:04:47|3526.74
15:04:49|3526.65
15:04:49|3526.65
15:04:51|3526.64
15:04:53|3526.62
15:04:53|3526.62
15:04:54|3526.46
15:04:57|3526.47
15:04:57|3526.38
15:04:59|3526.15
15:05:00|3526.15
15:05:00|3526.15
15:05:02|3526.01
15:05:03|3525.44
15:05:05|3525.4
15:05:06|3524.71
15:05:07|3524.79
15:05:08|3524.9
15:05:09|3524.9
15:05:10|3525.52
15:05:12|3526.15
15:05:12|3526.2
15:05:14|3526.2
15:05:15|3525.86
15:05:15|3525.7
15:05:17|3526.38
15:05:18|3526.84
15:05:20|3526.85
15:05:20|3527.
15:05:22|3527.
15:05:23|3526.99
15:05:24|3527.
15:05:26|3527.03
15:05:26|3527.02
15:05:27|3527.02
15:05:29|3526.86
15:05:30|3526.86
15:05:31|3526.86
15:05:32|3526.86
15:05:33|3527.
15:05:33|3526.86
15:05:34|3526.86
15:05:37|3526.73
15:05:38|3525.61
15:05:39|3525.26
15:05:40|3525.05
15:05:42|3525.05
15:05:42|3524.71
15:05:44|3523.34
15:05:45|3522.7
15:05:46|3523.76
15:05:47|3522.7
15:05:48|3522.4
15:05:50|3523.31
15:05:51|3523.39
15:05:52|3523.4
15:05:52|3523.39
15:05:54|3523.39
15:05:55|3523.39
15:05:56|3523.02
15:05:56|3522.77
15:05:58|3522.48
15:05:59|3522.21
15:06:00|3521.79
15:06:01|3521.78
15:06:02|3521.9
15:06:03|3523.25
15:06:04|3523.5
15:06:06|3523.5
15:06:06|3523.76
15:06:07|3524.99
15:06:08|3525.24
15:06:10|3525.56
15:06:10|3525.43
15:06:12|3525.94
15:06:13|3525.98
15:06:13|3526.78
15:06:15|3526.14
15:06:16|3525.81
15:06:17|3526.56
15:06:18|3526.2
15:06:19|3525.47
15:06:20|3525.
15:06:21|3525.32
15:06:23|3525.11
15:06:23|3525.49
15:06:24|3526.37
15:06:26|3526.9
15:06:27|3526.57
15:06:28|3526.8
15:06:29|3526.8
15:06:30|3526.8
15:06:31|3526.79
15:06:32|3526.79
15:06:34|3526.78
15:06:35|3527.11
15:06:37|3527.19
15:06:37|3526.8
15:06:39|3526.8
15:06:40|3526.22
15:06:41|3525.56
15:06:42|3525.21
15:06:43|3525.59
15:06:44|3525.59
15:06:45|3525.99
15:06:46|3526.19
15:06:47|3526.36
15:06:48|3526.83
15:06:49|3526.99
15:06:50|3526.21
15:06:51|3526.21
15:06:52|3526.2
15:06:53|3526.48
15:06:55|3526.57
15:06:56|3526.64
15:06:57|3526.65
15:06:58|3527.
15:06:59|3527.7
15:07:01|3528.38
15:07:02|3528.39
15:07:02|3527.8
15:07:03|3528.2
15:07:04|3528.19
15:07:06|3528.02
15:07:07|3527.61
15:07:08|3527.61
15:07:09|3527.15
15:07:10|3527.6
15:07:11|3528.72
15:07:12|3529.19
15:07:13|3529.8
15:07:14|3529.79
15:07:15|3529.79
15:07:16|3529.24
15:07:17|3529.03
15:07:18|3528.83
15:07:19|3528.83
15:07:20|3528.45
15:07:21|3527.82
15:07:22|3527.57
15:07:23|3526.14
15:07:24|3526.
15:07:25|3526.01
15:07:26|3526.01
15:07:27|3526.01
15:07:28|3526.01
15:07:29|3526.07
15:07:30|3526.44
15:07:31|3526.
15:07:32|3526.15
15:07:33|3526.14
15:07:35|3526.46
15:07:36|3526.46
15:07:37|3526.46
15:07:37|3526.22
15:07:40|3526.21
15:07:40|3526.75
15:07:42|3526.76
15:07:43|3526.76
15:07:44|3527.27
15:07:44|3527.39
15:07:46|3527.39
15:07:46|3527.4
15:07:48|3527.01
15:07:49|3527.01
15:07:50|3527.45
15:07:51|3527.8
15:07:52|3527.79
15:07:53|3527.8
15:07:54|3527.79
15:07:55|3527.8
15:07:56|3528.02
15:07:57|3528.99
15:07:58|3529.
15:07:59|3528.99
15:08:00|3529.2
15:08:01|3529.84
15:08:03|3530.2
15:08:03|3530.
15:08:05|3529.88
15:08:05|3529.41
15:08:07|3529.39
15:08:07|3529.97
15:08:08|3530.49
15:08:09|3530.49
15:08:11|3530.5
15:08:12|3530.49
15:08:13|3530.5
15:08:13|3529.81
15:08:15|3529.01
15:08:16|3529.
15:08:17|3528.08
15:08:18|3526.22
15:08:18|3526.22
15:08:19|3526.22
15:08:22|3527.25
15:08:22|3527.37
15:08:24|3527.37
15:08:24|3527.78
15:08:25|3527.8
15:08:26|3527.8
15:08:28|3528.56
15:08:28|3528.99
15:08:30|3529.
15:08:30|3529.52
15:08:32|3529.53
15:08:33|3530.19
15:08:34|3530.79
15:08:35|3530.78
15:08:37|3530.34
15:08:38|3530.34
15:08:38|3529.
15:08:40|3529.01
15:08:41|3528.62
15:08:41|3528.95
15:08:43|3528.96
15:08:44|3528.99
15:08:45|3528.84
15:08:46|3528.83
15:08:47|3528.83
15:08:48|3528.83
15:08:49|3527.9
15:08:50|3527.9
15:08:51|3528.24
15:08:52|3528.71
15:08:53|3528.71
15:08:54|3528.01
15:08:55|3527.82
15:08:55|3527.81
15:08:56|3527.86
15:08:58|3528.44
15:08:59|3528.58
15:08:59|3528.58
15:09:00|3528.58
15:09:02|3528.34
15:09:03|3528.59
15:09:04|3529.34
15:09:05|3529.39
15:09:06|3529.77
15:09:07|3529.77
15:09:08|3530.6
15:09:09|3530.94
15:09:10|3530.93
15:09:11|3530.93
15:09:12|3530.86
15:09:13|3531.55
15:09:14|3531.51
15:09:15|3531.49
15:09:16|3531.1
15:09:17|3530.94
15:09:18|3530.94
15:09:19|3530.94
15:09:20|3530.95
15:09:22|3530.97
15:09:22|3531.51
15:09:23|3531.56
15:09:25|3531.95
15:09:26|3531.95
15:09:26|3531.94
15:09:28|3531.95
15:09:29|3531.94
15:09:29|3532.19
15:09:31|3532.38
15:09:31|3532.39
15:09:32|3532.39
15:09:35|3533.8
15:09:36|3534.14
15:09:36|3534.14
15:09:38|3534.98
15:09:39|3534.98
15:09:40|3534.81
15:09:41|3534.8
15:09:42|3534.99
15:09:43|3535.
15:09:44|3535.21
15:09:45|3535.22
15:09:46|3535.22
15:09:47|3535.22
15:09:48|3535.91
15:09:49|3535.84
15:09:50|3535.61
15:09:51|3535.99
15:09:52|3536.07
15:09:53|3535.86
15:09:55|3536.07
15:09:55|3536.18
15:09:57|3536.19
15:09:58|3536.19
15:09:59|3536.2
15:10:00|3536.2
15:10:01|3535.92
15:10:02|3536.12
15:10:02|3536.11
15:10:04|3536.11
15:10:05|3536.11
15:10:06|3536.11
15:10:07|3536.33
15:10:08|3537.66
15:10:08|3538.25
15:10:09|3538.76
15:10:11|3538.77
15:10:12|3538.69
15:10:13|3538.59
15:10:14|3538.58
15:10:15|3538.58
15:10:16|3538.99
15:10:17|3539.45
15:10:18|3539.45
15:10:19|3539.21
15:10:20|3539.26
15:10:21|3539.26
15:10:22|3540.
15:10:23|3540.31
15:10:24|3541.12
15:10:25|3541.12
15:10:26|3541.23
15:10:27|3541.8
15:10:28|3541.8
15:10:29|3541.7
15:10:30|3542.19
15:10:31|3542.95
15:10:32|3543.6
15:10:34|3543.77
15:10:34|3543.77
15:10:35|3543.8
15:10:37|3544.97
15:10:37|3544.4
15:10:38|3544.4
15:10:40|3544.15
15:10:42|3544.57
15:10:42|3545.67
15:10:44|3545.39
15:10:45|3545.28
15:10:46|3545.99
15:10:47|3545.27
15:10:49|3545.6
15:10:50|3545.92
15:10:50|3545.91
15:10:53|3544.21
15:10:55|3544.02
15:10:56|3544.08
15:10:56|3544.49
15:10:58|3545.34
15:10:58|3545.25
15:10:59|3545.25
15:11:01|3545.25
15:11:02|3545.59
15:11:03|3545.76
15:11:05|3545.21
15:11:06|3545.57
15:11:07|3545.4
15:11:08|3544.6
15:11:09|3544.7
15:11:09|3545.4
15:11:10|3545.39
15:11:11|3545.25
15:11:12|3546.57
15:11:13|3545.75
15:11:14|3545.75
15:11:16|3544.69
15:11:16|3544.68
15:11:18|3545.24
15:11:19|3545.16
15:11:21|3544.81
15:11:21|3544.24
15:11:22|3544.24
15:11:24|3544.17
15:11:25|3543.89
15:11:26|3545.16
15:11:27|3545.4
15:11:27|3546.31
15:11:29|3547.28
15:11:30|3547.41
15:11:31|3547.65
15:11:32|3547.77
15:11:33|3550.
15:11:34|3550.97
15:11:34|3550.99
15:11:36|3551.
15:11:37|3549.87
15:11:38|3549.99
15:11:39|3549.99
15:11:40|3549.98
15:11:41|3549.99
15:11:42|3549.99
15:11:43|3550.2
15:11:44|3550.39
15:11:45|3550.17
15:11:45|3550.4
15:11:47|3550.4
15:11:48|3553.04
15:11:48|3553.03
15:11:49|3553.3
15:11:51|3553.94
15:11:52|3554.83
15:11:53|3554.
15:11:54|3554.36
15:11:55|3554.01
15:11:56|3553.1
15:11:57|3553.95
15:11:58|3553.95
15:11:59|3553.4
15:12:00|3553.8
15:12:01|3553.1
15:12:03|3553.
15:12:03|3554.6
15:12:04|3555.39
15:12:05|3559.21
15:12:07|3555.55
15:12:07|3556.74
15:12:08|3554.99
15:12:09|3556.02
15:12:10|3556.
15:12:11|3556.01
15:12:12|3556.5
15:12:13|3556.87
15:12:14|3556.88
15:12:15|3556.79
15:12:16|3556.47
15:12:17|3557.6
15:12:19|3557.
15:12:20|3556.49
15:12:20|3556.65
15:12:22|3558.6
15:12:22|3558.78
15:12:23|3558.24
15:12:24|3558.74
15:12:26|3558.98
15:12:26|3558.6
15:12:27|3559.98
15:12:28|3559.99
15:12:29|3560.99
15:12:30|3560.82
15:12:32|3559.81
15:12:33|3560.79
15:12:33|3560.79
15:12:34|3560.64
15:12:36|3558.5
15:12:37|3559.2
15:12:37|3561.35
15:12:39|3561.71
15:12:40|3561.42
15:12:40|3561.43
15:12:41|3561.33
15:12:42|3561.32
15:12:43|3561.31
15:12:44|3560.67
15:12:45|3560.2
15:12:46|3561.36
15:12:47|3561.36
15:12:48|3561.8
15:12:49|3561.4
15:12:51|3561.4
15:12:53|3563.87
15:12:55|3563.98
15:12:56|3564.13
15:12:57|3563.24
15:12:57|3564.99
15:12:58|3565.45
15:13:00|3565.99
15:13:00|3567.8
15:13:02|3567.76
15:13:03|3566.75
15:13:03|3566.34
15:13:05|3566.
15:13:06|3566.8
15:13:06|3566.53
15:13:07|3566.19
15:13:09|3565.81
15:13:09|3563.54
15:13:10|3561.8
15:13:11|3560.8
15:13:13|3563.25
15:13:13|3563.32
15:13:15|3563.8
15:13:16|3563.79
15:13:17|3563.77
15:13:18|3563.8
15:13:19|3563.81
15:13:20|3563.48
15:13:21|3564.8
15:13:22|3565.87
15:13:23|3567.31
15:13:24|3565.81
15:13:25|3566.99
15:13:26|3565.8
15:13:27|3565.99
15:13:28|3564.91
15:13:29|3564.23
15:13:30|3563.31
15:13:32|3563.31
15:13:32|3563.92
15:13:33|3562.
15:13:34|3561.78
15:13:35|3561.74
15:13:36|3561.61
15:13:38|3562.59
15:13:38|3562.56
15:13:39|3562.56
15:13:40|3561.24
15:13:41|3561.59
15:13:42|3560.33
15:13:43|3560.6
15:13:44|3561.59
15:13:45|3564.19
15:13:46|3565.24
15:13:47|3565.74
15:13:48|3565.59
15:13:49|3564.61
15:13:50|3564.93
15:13:52|3564.41
15:13:53|3565.26
15:13:55|3563.74
15:13:55|3564.19
15:13:57|3563.5
15:13:57|3562.69
15:13:58|3563.06
15:14:00|3562.78
15:14:00|3563.17
15:14:01|3564.94
15:14:03|3564.93
15:14:04|3565.24
15:14:04|3565.24
15:14:06|3564.8
15:14:07|3565.18
15:14:08|3565.19
15:14:09|3565.2
15:14:09|3565.19
15:14:11|3565.2
15:14:12|3566.19
15:14:13|3565.46
15:14:14|3565.2
15:14:15|3565.2
15:14:16|3565.19
15:14:17|3565.45
15:14:18|3565.59
15:14:19|3565.2
15:14:20|3565.21
15:14:21|3565.2
15:14:22|3565.21
15:14:22|3565.21
15:14:24|3564.2
15:14:25|3562.89
15:14:26|3562.59
15:14:27|3561.83
15:14:27|3562.19
15:14:29|3563.92
15:14:30|3563.92
15:14:32|3563.71
15:14:32|3563.71
15:14:33|3563.92
15:14:35|3563.21
15:14:35|3562.63
15:14:36|3562.85
15:14:38|3562.85
15:14:39|3562.85
15:14:40|3563.61
15:14:40|3563.73
15:14:41|3563.88
15:14:42|3563.47
15:14:44|3564.41
15:14:44|3564.15
15:14:45|3563.2
15:14:47|3563.74
15:14:47|3564.2
15:14:48|3564.44
15:14:49|3564.45
15:14:51|3564.77
15:14:51|3565.58
15:14:52|3564.6
15:14:54|3563.98
15:14:55|3564.56
15:14:56|3564.99
15:14:57|3564.67
15:14:58|3564.67
15:14:59|3564.76
15:15:00|3565.4
15:15:01|3564.61
15:15:02|3564.57
15:15:04|3564.5
15:15:04|3564.6
15:15:06|3564.59
15:15:07|3564.35
15:15:07|3564.6
15:15:08|3565.58
15:15:10|3565.8
15:15:10|3565.99
15:15:11|3565.99
15:15:13|3565.99
15:15:13|3566.59
15:15:14|3566.59
15:15:16|3566.01
15:15:17|3566.
15:15:18|3566.
15:15:19|3566.28
15:15:19|3566.29
15:15:21|3566.53
15:15:22|3565.
15:15:23|3564.5
15:15:24|3564.49
15:15:25|3564.79
15:15:26|3565.4
15:15:26|3565.19
15:15:27|3565.19
15:15:28|3565.8
15:15:30|3565.59
15:15:31|3565.33
15:15:32|3565.58
15:15:33|3565.43
15:15:34|3565.44
15:15:35|3565.43
15:15:36|3565.43
15:15:37|3565.15
15:15:38|3563.73
15:15:39|3563.73
15:15:40|3564.19
15:15:41|3564.2
15:15:42|3564.19
15:15:43|3563.94
15:15:44|3563.43
15:15:45|3563.43
15:15:46|3563.54
15:15:47|3563.54
15:15:48|3563.43
15:15:49|3563.01
15:15:50|3563.02
15:15:51|3563.02
15:15:52|3562.86
15:15:53|3562.85
15:15:55|3563.46
15:15:55|3564.56
15:15:57|3564.57
15:15:57|3563.88
15:15:58|3563.4
15:16:00|3563.15
15:16:00|3562.89
15:16:02|3562.48
15:16:03|3562.61
15:16:05|3563.
15:16:06|3563.27
15:16:07|3562.43
15:16:08|3562.43
15:16:09|3562.91
15:16:10|3562.94
15:16:11|3563.4
15:16:12|3563.41
15:16:14|3562.22
15:16:15|3560.87
15:16:15|3560.01
15:16:16|3560.
15:16:17|3557.94
15:16:18|3556.24
15:16:19|3557.6
15:16:20|3558.35
15:16:21|3558.83
15:16:23|3558.82
15:16:23|3558.48
15:16:24|3559.8
15:16:26|3562.71
15:16:26|3562.65
15:16:27|3563.59
15:16:28|3563.6
15:16:29|3563.3
15:16:31|3562.34
15:16:31|3560.87
15:16:32|3560.7
15:16:33|3559.72
15:16:35|3558.28
15:16:35|3557.61
15:16:36|3558.05
15:16:37|3558.01
15:16:38|3557.87
15:16:39|3559.4
15:16:40|3559.6
15:16:41|3561.
15:16:42|3561.11
15:16:43|3561.71
15:16:44|3562.2
15:16:45|3562.19
15:16:47|3561.41
15:16:47|3561.4
15:16:48|3560.32
15:16:49|3561.08
15:16:50|3561.4
15:16:52|3561.08
15:16:52|3560.83
15:16:53|3560.82
15:16:54|3560.57
15:16:56|3560.24
15:16:56|3560.01
15:16:57|3560.01
15:16:59|3560.
15:17:00|3560.
15:17:00|3560.
15:17:02|3558.21
15:17:03|3557.81
15:17:03|3557.16
15:17:05|3556.21
15:17:06|3556.21
15:17:07|3556.2
15:17:08|3556.44
15:17:09|3556.21
15:17:10|3556.21
15:17:11|3556.39
15:17:12|3557.16
15:17:13|3558.4
15:17:14|3559.8
15:17:15|3559.28
15:17:16|3558.6
15:17:16|3558.61
15:17:18|3558.6
15:17:18|3558.6
15:17:20|3558.6
15:17:21|3558.61
15:17:22|3558.6
15:17:23|3558.21
15:17:24|3559.39
15:17:25|3560.59
15:17:25|3560.15
15:17:27|3560.16
15:17:27|3560.02
15:17:28|3560.02
15:17:30|3559.81
15:17:31|3559.43
15:17:31|3559.43
15:17:33|3559.57
15:17:33|3559.44
15:17:34|3559.62
15:17:36|3559.63
15:17:36|3559.62
15:17:38|3559.62
15:17:39|3559.68
15:17:40|3559.68
15:17:41|3559.67
15:17:42|3558.23
15:17:43|3557.6
15:17:44|3557.5
15:17:45|3557.49
15:17:46|3557.68
15:17:47|3557.67
15:17:48|3557.68
15:17:49|3558.39
15:17:50|3558.25
15:17:51|3557.68
15:17:52|3557.8
15:17:53|3557.95
15:17:54|3558.26
15:17:55|3557.75
15:17:56|3557.74
15:17:57|3558.15
15:17:58|3558.14
15:17:59|3558.14
15:18:00|3558.15
15:18:01|3558.04
15:18:03|3557.93
15:18:03|3557.49
15:18:04|3557.5
15:18:06|3555.88
15:18:06|3555.64
15:18:07|3555.57
15:18:08|3556.05
15:18:09|3555.61
15:18:11|3555.61
15:18:11|3555.72
15:18:13|3555.61
15:18:13|3555.61
15:18:14|3555.22
15:18:15|3555.
15:18:16|3554.71
15:18:17|3554.
15:18:18|3553.6
15:18:19|3553.61
15:18:20|3553.6
15:18:22|3553.67
15:18:22|3554.18
15:18:24|3554.25
15:18:24|3554.26
15:18:25|3554.27
15:18:27|3554.86
15:18:27|3554.85
15:18:29|3554.6
15:18:29|3554.72
15:18:30|3555.72
15:18:32|3556.59
15:18:33|3557.12
15:18:34|3558.36
15:18:34|3558.59
15:18:35|3558.38
15:18:37|3558.77
15:18:38|3558.77
15:18:39|3558.4
15:18:40|3558.41
15:18:41|3558.4
15:18:42|3558.41
15:18:43|3559.52
15:18:43|3559.53
15:18:45|3560.14
15:18:45|3560.64
15:18:46|3560.29
15:18:47|3559.85
15:18:48|3559.8
15:18:49|3560.03
15:18:50|3559.8
15:18:51|3559.4
15:18:52|3557.12
15:18:53|3557.19
15:18:55|3558.
15:18:55|3558.29
15:18:58|3558.48
15:18:58|3558.47
15:19:00|3558.2
15:19:01|3557.64
15:19:02|3557.35
15:19:02|3557.4
15:19:04|3557.96
15:19:04|3558.4
15:19:06|3558.4
15:19:07|3557.8
15:19:08|3557.81
15:19:09|3558.2
15:19:09|3558.64
15:19:11|3558.84
15:19:12|3556.6
15:19:13|3556.6
15:19:14|3556.7
15:19:15|3557.13
15:19:16|3557.54
15:19:17|3557.63
15:19:18|3557.78
15:19:19|3557.79
15:19:20|3558.19
15:19:21|3558.19
15:19:22|3558.07
15:19:23|3558.46
15:19:24|3559.34
15:19:25|3559.54
15:19:26|3559.54
15:19:27|3559.76
15:19:28|3559.8
15:19:29|3560.
15:19:30|3560.68
15:19:31|3560.68
15:19:32|3560.74
15:19:33|3560.73
15:19:34|3560.74
15:19:35|3559.55
15:19:36|3559.43
15:19:37|3559.07
15:19:38|3559.07
15:19:39|3558.2
15:19:40|3558.2
15:19:41|3558.19
15:19:42|3557.03
15:19:43|3557.18
15:19:44|3557.51
15:19:45|3558.13
15:19:46|3558.13
15:19:47|3558.12
15:19:48|3557.85
15:19:49|3557.93
15:19:50|3558.86
15:19:51|3558.86
15:19:53|3558.88
15:19:53|3558.99
15:19:54|3558.61
15:19:55|3558.4
15:19:56|3558.47
15:19:58|3558.47
15:20:00|3558.84
15:20:01|3559.02
15:20:01|3559.03
15:20:02|3559.54
15:20:03|3558.6
15:20:04|3557.8
15:20:06|3557.22
15:20:07|3556.67
15:20:08|3556.67
15:20:08|3556.67
15:20:10|3556.67
15:20:10|3556.67
15:20:11|3556.66
15:20:13|3556.58
15:20:13|3556.2
15:20:15|3555.49
15:20:16|3555.01
15:20:16|3555.
15:20:18|3555.75
15:20:19|3555.75
15:20:20|3555.21
15:20:21|3555.39
15:20:23|3555.02
15:20:23|3554.64
15:20:25|3554.65
15:20:25|3554.63
15:20:26|3554.67
15:20:28|3554.99
15:20:28|3555.06
15:20:29|3555.2
15:20:30|3555.07
15:20:32|3555.07
15:20:32|3555.4
15:20:33|3555.07
15:20:35|3555.28
15:20:36|3553.8
15:20:37|3553.81
15:20:38|3553.8
15:20:40|3553.8
15:20:40|3553.81
15:20:42|3554.2
15:20:42|3554.54
15:20:44|3554.19
15:20:46|3553.61
15:20:47|3552.77
15:20:47|3552.61
15:20:49|3551.3
15:20:50|3550.35
15:20:50|3550.2
15:20:52|3549.82
15:20:53|3549.
15:20:54|3548.93
15:20:56|3551.4
15:20:57|3550.84
15:20:58|3550.06
15:20:58|3549.26
15:20:59|3549.01
15:21:01|3549.01
15:21:02|3550.
15:21:03|3551.19
15:21:04|3552.39
15:21:05|3553.59
15:21:06|3554.96
15:21:07|3556.2
15:21:07|3557.25
15:21:09|3558.07
15:21:10|3557.79
15:21:11|3555.65
15:21:12|3555.64
15:21:13|3555.99
15:21:14|3556.17
15:21:16|3554.72
15:21:17|3554.79
15:21:17|3554.99
15:21:19|3555.79
15:21:20|3556.57
15:21:21|3556.21
15:21:22|3555.72
15:21:23|3555.59
15:21:24|3555.59
15:21:25|3556.36
15:21:26|3556.37
15:21:27|3555.89
15:21:27|3555.39
15:21:29|3555.39
15:21:30|3555.4
15:21:31|3555.39
15:21:32|3555.31
15:21:34|3555.32
15:21:35|3555.4
15:21:36|3555.45
15:21:36|3554.6
15:21:37|3554.55
15:21:39|3554.41
15:21:40|3554.2
15:21:41|3554.06
15:21:42|3553.83
15:21:43|3553.55
15:21:44|3553.41
15:21:45|3553.67
15:21:46|3553.82
15:21:47|3553.94
15:21:47|3554.59
15:21:49|3554.6
15:21:50|3554.8
15:21:51|3554.94
15:21:52|3554.95
15:21:53|3553.95
15:21:54|3553.22
15:21:56|3552.87
15:21:57|3552.05
15:21:58|3552.05
15:21:58|3552.2
15:22:00|3552.39
15:22:02|3551.85
15:22:02|3551.86
15:22:04|3552.06
15:22:04|3551.42
15:22:06|3550.21
15:22:06|3550.21
15:22:08|3550.4
15:22:09|3551.11
15:22:10|3550.2
15:22:11|3550.69
15:22:13|3550.59
15:22:15|3551.2
15:22:15|3551.17
15:22:17|3550.85
15:22:17|3550.21
15:22:19|3550.21
15:22:19|3550.8
15:22:21|3550.47
15:22:22|3550.79
15:22:22|3551.62
15:22:24|3551.75
15:22:25|3552.59
15:22:26|3551.84
15:22:27|3551.42
15:22:28|3551.41
15:22:29|3552.17
15:22:30|3553.32
15:22:31|3553.62
15:22:31|3553.
15:22:33|3552.59
15:22:34|3552.94
15:22:35|3553.35
15:22:36|3553.6
15:22:37|3553.8
15:22:38|3553.8
15:22:39|3553.94
15:22:40|3553.93
15:22:41|3554.19
15:22:42|3555.
15:22:43|3555.25
15:22:44|3555.3
15:22:46|3555.3
15:22:46|3555.29
15:22:47|3555.3
15:22:49|3555.36
15:22:49|3555.35
15:22:51|3555.35
15:22:52|3555.36
15:22:52|3555.49
15:22:54|3555.5
15:22:55|3555.5
15:22:56|3555.49
15:22:57|3555.49
15:22:58|3555.3
15:22:58|3555.15
15:23:00|3555.35
15:23:01|3555.44
15:23:02|3555.45
15:23:03|3555.44
15:23:04|3555.01
15:23:05|3554.54
15:23:06|3554.21
15:23:07|3555.
15:23:08|3554.99
15:23:09|3555.4
15:23:10|3555.8
15:23:11|3555.9
15:23:12|3555.89
15:23:14|3555.9
15:23:15|3555.89
15:23:16|3555.53
15:23:17|3555.09
15:23:18|3555.08
15:23:19|3555.09
15:23:20|3555.39
15:23:22|3555.6
15:23:23|3556.59
15:23:23|3556.79
15:23:24|3556.79
15:23:26|3556.93
15:23:27|3556.93
15:23:28|3556.93
15:23:29|3556.93
15:23:30|3556.46
15:23:31|3556.13
15:23:32|3556.13
15:23:33|3556.39
15:23:34|3556.39
15:23:35|3556.57
15:23:36|3556.98
15:23:37|3556.94
15:23:38|3556.66
15:23:39|3556.6
15:23:40|3556.6
15:23:41|3556.88
15:23:42|3556.1
15:23:43|3555.21
15:23:44|3555.09
15:23:45|3555.1
15:23:46|3555.1
15:23:47|3555.09
15:23:48|3555.17
15:23:49|3555.27
15:23:50|3555.8
15:23:51|3556.48
15:23:52|3556.43
15:23:54|3556.65
15:23:54|3556.87
15:23:55|3556.87
15:23:57|3556.88
15:23:58|3556.97
15:23:59|3556.99
15:24:00|3557.13
15:24:00|3557.14
15:24:01|3557.13
15:24:03|3557.01
15:24:03|3557.15
15:24:05|3557.59
15:24:05|3557.64
15:24:06|3557.64
15:24:07|3557.08
15:24:08|3557.01
15:24:09|3556.86
15:24:10|3556.86
15:24:11|3556.85
15:24:12|3557.27
15:24:13|3557.34
15:24:15|3557.33
15:24:17|3556.73
15:24:18|3556.22
15:24:20|3555.8
15:24:21|3555.81
15:24:22|3555.8
15:24:23|3555.81
15:24:24|3555.8
15:24:25|3555.81
15:24:27|3555.81
15:24:27|3555.56
15:24:28|3554.63
15:24:30|3554.23
15:24:31|3554.23
15:24:31|3554.23
15:24:33|3554.57
15:24:33|3554.78
15:24:34|3554.96
15:24:35|3555.4
15:24:36|3555.59
15:24:38|3555.76
15:24:39|3556.64
15:24:40|3556.74
15:24:41|3556.48
15:24:42|3556.41
15:24:43|3556.4
15:24:44|3556.67
15:24:45|3556.74
15:24:46|3557.
15:24:47|3556.73
15:24:48|3556.46
15:24:49|3556.71
15:24:50|3556.74
15:24:51|3556.74
15:24:52|3556.75
15:24:53|3556.7
15:24:54|3555.23
15:24:55|3555.22
15:24:56|3555.23
15:24:57|3555.23
15:24:58|3555.22
15:24:59|3555.23
15:25:00|3555.2
15:25:01|3555.21
15:25:02|3555.21
15:25:04|3554.5
15:25:04|3554.99
15:25:06|3555.
15:25:08|3555.
15:25:09|3555.
15:25:09|3555.
15:25:11|3555.
15:25:11|3555.
15:25:12|3555.
15:25:13|3554.21
15:25:15|3553.81
15:25:17|3554.77
15:25:17|3555.82
15:25:19|3555.82
15:25:20|3555.82
15:25:21|3555.82
15:25:21|3555.4
15:25:22|3555.4
15:25:23|3555.41
15:25:26|3555.4
15:25:26|3555.41
15:25:28|3555.41
15:25:29|3554.21
15:25:29|3554.21
15:25:32|3554.
15:25:32|3554.
15:25:33|3554.09
15:25:34|3554.19
15:25:35|3554.07
15:25:36|3553.51
15:25:37|3552.72
15:25:38|3552.79
15:25:40|3553.
15:25:40|3553.04
15:25:41|3553.39
15:25:43|3553.8
15:25:44|3554.
15:25:45|3553.47
15:25:45|3553.4
15:25:46|3553.55
15:25:47|3554.
15:25:48|3553.8
15:25:50|3553.4
15:25:51|3553.01
15:25:52|3552.76
15:25:53|3552.21
15:25:55|3552.41
15:25:55|3553.8
15:25:56|3553.4
15:25:57|3552.74
15:25:58|3552.64
15:26:00|3552.03
15:26:02|3551.81
15:26:02|3551.81
15:26:04|3551.63
15:26:04|3550.6
15:26:06|3550.21
15:26:07|3550.22
15:26:08|3549.13
15:26:10|3549.19
15:26:11|3549.8
15:26:12|3549.8
15:26:12|3549.98
15:26:14|3550.4
15:26:15|3550.79
15:26:15|3550.36
15:26:16|3550.35
15:26:17|3550.35
15:26:19|3550.36
15:26:19|3550.36
15:26:20|3550.35
15:26:21|3550.46
15:26:23|3550.46
15:26:23|3550.46
15:26:25|3549.72
15:26:26|3549.14
15:26:26|3549.14
15:26:28|3549.43
15:26:28|3549.99
15:26:29|3550.
15:26:30|3550.2
15:26:32|3550.01
15:26:33|3549.94
15:26:34|3549.95
15:26:35|3551.18
15:26:36|3551.8
15:26:37|3555.03
15:26:38|3555.29
15:26:39|3555.28
15:26:39|3554.87
15:26:41|3554.86
15:26:41|3554.6
15:26:43|3554.45
15:26:44|3554.46
15:26:45|3554.45
15:26:46|3554.45
15:26:46|3554.86
15:26:48|3554.99
15:26:49|3555.38
15:26:50|3554.97
15:26:50|3554.58
15:26:52|3554.59
15:26:52|3554.58
15:26:54|3554.58
15:26:54|3554.58
15:26:56|3556.19
15:26:56|3557.14
15:26:58|3557.14
15:26:59|3557.14
15:27:00|3556.78
15:27:02|3556.47
15:27:02|3556.35
15:27:04|3556.35
15:27:05|3555.82
15:27:06|3555.
15:27:07|3555.9
15:27:08|3555.65
15:27:09|3555.54
15:27:11|3555.2
15:27:12|3555.21
15:27:13|3555.2
15:27:14|3556.01
15:27:15|3556.
15:27:16|3556.2
15:27:17|3557.79
15:27:18|3558.19
15:27:19|3558.19
15:27:20|3558.4
15:27:21|3558.72
15:27:22|3558.72
15:27:23|3558.73
15:27:24|3558.73
15:27:25|3558.72
15:27:27|3558.72
15:27:27|3558.4
15:27:28|3558.19
15:27:29|3558.89
15:27:30|3558.89
15:27:32|3558.81
15:27:32|3558.8
15:27:33|3558.67
15:27:34|3558.67
15:27:35|3557.52
15:27:36|3557.21
15:27:37|3556.98
15:27:38|3556.81
15:27:39|3556.8
15:27:40|3556.8
15:27:41|3556.81
15:27:43|3557.3
15:27:43|3557.29
15:27:44|3557.99
15:27:45|3557.98
15:27:46|3557.99
15:27:47|3557.6
15:27:48|3557.4
15:27:50|3557.4
15:27:50|3557.16
15:27:51|3556.6
15:27:52|3556.09
15:27:54|3556.55
15:27:54|3556.76
15:27:55|3556.99
15:27:56|3556.61
15:27:57|3556.61
15:27:58|3556.4
15:28:00|3556.04
15:28:00|3556.04
15:28:02|3556.22
15:28:03|3556.01
15:28:04|3556.55
15:28:05|3557.39
15:28:06|3557.4
15:28:07|3557.62
15:28:08|3557.62
15:28:10|3557.21
15:28:11|3557.21
15:28:12|3557.2
15:28:13|3557.03
15:28:14|3556.42
15:28:15|3556.01
15:28:17|3556.
15:28:17|3556.18
15:28:18|3556.19
15:28:19|3556.19
15:28:20|3556.21
15:28:22|3556.21
15:28:23|3556.21
15:28:23|3556.21
15:28:24|3555.58
15:28:25|3555.8
15:28:26|3554.46
15:28:27|3554.47
15:28:28|3554.46
15:28:29|3554.47
15:28:30|3554.47
15:28:31|3554.47
15:28:32|3554.69
15:28:33|3554.95
15:28:34|3554.95
15:28:35|3554.95
15:28:36|3554.94
15:28:37|3554.99
15:28:38|3555.
15:28:40|3555.
15:28:40|3554.99
15:28:41|3554.99
15:28:42|3555.
15:28:43|3554.99
15:28:44|3555.02
15:28:45|3555.02
15:28:46|3555.03
15:28:47|3555.02
15:28:48|3555.03
15:28:50|3555.02
15:28:51|3555.02
15:28:52|3555.03
15:28:53|3555.02
15:28:54|3554.6
15:28:55|3554.61
15:28:56|3554.6
15:28:57|3554.6
15:28:58|3554.32
15:28:59|3554.31
15:29:00|3554.32
15:29:01|3554.31
15:29:02|3554.86
15:29:03|3555.
15:29:04|3554.99
15:29:05|3555.
15:29:06|3555.02
15:29:08|3556.
15:29:09|3555.99
15:29:10|3556.
15:29:11|3556.
15:29:12|3556.12
15:29:13|3556.12
15:29:14|3556.01
15:29:15|3556.
15:29:16|3556.
15:29:17|3556.
15:29:19|3555.91
15:29:20|3555.92
15:29:20|3555.92
15:29:21|3555.92
15:29:23|3556.02
15:29:23|3556.02
15:29:24|3556.02
15:29:25|3556.02
15:29:27|3555.91
15:29:27|3555.92
15:29:28|3555.91
15:29:30|3555.91
15:29:31|3555.91
15:29:32|3555.91
15:29:33|3555.91
15:29:34|3555.91
15:29:35|3555.92
15:29:36|3555.91
15:29:37|3555.91
15:29:38|3555.92
15:29:39|3555.91
15:29:39|3555.92
15:29:41|3555.21
15:29:42|3555.22
15:29:43|3555.06
15:29:44|3555.07
15:29:45|3555.59
15:29:46|3555.6
15:29:46|3555.75
15:29:47|3555.98
15:29:48|3556.59
15:29:50|3557.
15:29:51|3557.
15:29:52|3557.39
15:29:53|3557.5
15:29:54|3557.51
15:29:55|3557.51
15:29:56|3557.5
15:29:57|3557.5
15:29:58|3557.5
15:29:59|3557.5
15:30:00|3557.27
15:30:01|3557.39
15:30:02|3557.4
15:30:03|3557.3
15:30:05|3556.8
15:30:06|3556.81
15:30:07|3556.46
15:30:08|3556.32
15:30:09|3556.25
15:30:10|3555.91
15:30:11|3555.82
15:30:12|3555.42
15:30:13|3554.61
15:30:14|3553.91
15:30:15|3553.8
15:30:16|3553.81
15:30:17|3554.19
15:30:18|3554.19
15:30:19|3554.19
15:30:20|3554.2
15:30:21|3554.22
15:30:22|3554.05
15:30:23|3554.04
15:30:24|3554.46
15:30:25|3554.83
15:30:26|3554.68
15:30:27|3554.
15:30:29|3554.
15:30:29|3554.27
15:30:30|3554.48
15:30:31|3555.14
15:30:32|3555.8
15:30:33|3556.18
15:30:34|3556.19
15:30:35|3555.93
15:30:36|3555.84
15:30:37|3555.68
15:30:38|3555.4
15:30:41|3555.27
15:30:42|3555.86
15:30:43|3555.86
15:30:44|3555.86
15:30:45|3555.85
15:30:45|3555.42
15:30:46|3555.43
15:30:48|3555.42
15:30:49|3555.68
15:30:50|3555.82
15:30:51|3555.81
15:30:52|3555.82
15:30:53|3555.67
15:30:54|3555.66
15:30:55|3555.67
15:30:56|3555.41
15:30:57|3555.13
15:30:58|3554.47
15:30:59|3554.41
15:31:00|3554.42
15:31:01|3554.42
15:31:02|3554.89
15:31:03|3554.49
15:31:04|3554.5
15:31:05|3554.27
15:31:06|3554.27
15:31:08|3553.
15:31:08|3552.49
15:31:09|3552.49
15:31:11|3553.4
15:31:11|3553.4
15:31:13|3553.39
15:31:14|3553.1
15:31:16|3552.73
15:31:16|3552.72
15:31:17|3552.25
15:31:18|3552.18
15:31:19|3552.01
15:31:20|3551.05
15:31:21|3551.
15:31:22|3551.
15:31:23|3551.46
15:31:24|3552.2
15:31:25|3552.07
15:31:26|3553.39
15:31:27|3554.59
15:31:28|3554.6
15:31:30|3554.6
15:31:30|3554.6
15:31:31|3554.6
15:31:33|3554.6
15:31:33|3554.59
15:31:35|3554.48
15:31:35|3554.21
15:31:36|3554.21
15:31:38|3554.21
15:31:39|3554.09
15:31:40|3554.08
15:31:41|3553.92
15:31:41|3554.72
15:31:43|3555.
15:31:43|3555.
15:31:45|3554.99
15:31:46|3555.
15:31:46|3554.99
15:31:48|3554.99
15:31:48|3554.75
15:31:50|3554.3
15:31:50|3554.81
15:31:52|3554.93
15:31:53|3554.93
15:31:53|3554.93
15:31:54|3554.6
15:31:56|3554.37
15:31:57|3554.37
15:31:58|3554.3
15:31:59|3554.29
15:31:59|3554.29
15:32:01|3554.29
15:32:01|3554.3
15:32:03|3553.28
15:32:03|3552.24
15:32:04|3552.24
15:32:07|3552.24
15:32:07|3552.77
15:32:09|3552.41
15:32:09|3552.09
15:32:10|3552.08
15:32:12|3551.21
15:32:13|3551.2
15:32:14|3550.48
15:32:15|3549.81
15:32:16|3549.82
15:32:17|3550.14
15:32:18|3550.99
15:32:19|3550.98
15:32:20|3550.42
15:32:21|3550.42
15:32:22|3550.42
15:32:23|3549.05
15:32:25|3548.7
15:32:26|3549.04
15:32:27|3550.25
15:32:28|3550.31
15:32:29|3550.3
15:32:30|3548.71
15:32:31|3548.71
15:32:32|3549.19
15:32:33|3549.2
15:32:34|3549.19
15:32:35|3548.72
15:32:37|3548.71
15:32:37|3548.7
15:32:38|3548.69
15:32:39|3548.03
15:32:40|3548.84
15:32:41|3548.58
15:32:42|3548.58
15:32:43|3548.29
15:32:44|3548.59
15:32:45|3548.83
15:32:46|3548.66
15:32:47|3548.6
15:32:48|3548.
15:32:50|3548.01
15:32:50|3548.01
15:32:51|3548.01
15:32:52|3548.01
15:32:53|3548.
15:32:55|3547.82
15:32:55|3547.53
15:32:56|3547.54
15:32:58|3547.2
15:32:58|3547.49
15:32:59|3547.5
15:33:01|3547.63
15:33:02|3547.63
15:33:03|3547.63
15:33:04|3547.29
15:33:05|3547.28
15:33:06|3547.29
15:33:08|3547.9
15:33:09|3547.64
15:33:10|3548.
15:33:11|3548.69
15:33:11|3548.61
15:33:12|3548.55
15:33:13|3548.56
15:33:14|3549.23
15:33:16|3549.24
15:33:16|3548.62
15:33:18|3548.27
15:33:18|3547.8
15:33:20|3547.51
15:33:20|3547.36
15:33:21|3547.18
15:33:22|3547.18
15:33:23|3547.45
15:33:24|3547.7
15:33:26|3547.89
15:33:26|3547.89
15:33:28|3547.89
15:33:29|3547.88
15:33:29|3547.89
15:33:31|3547.82
15:33:32|3547.79
15:33:33|3547.07
15:33:34|3547.39
15:33:34|3547.74
15:33:35|3547.99
15:33:37|3548.
15:33:38|3547.99
15:33:39|3547.99
15:33:39|3547.07
15:33:40|3547.07
15:33:42|3547.06
15:33:42|3547.07
15:33:44|3547.07
15:33:45|3548.27
15:33:45|3548.27
15:33:47|3547.65
15:33:47|3547.65
15:33:49|3547.8
15:33:50|3547.77
15:33:51|3547.36
15:33:52|3547.07
15:33:52|3546.53
15:33:54|3546.53
15:33:54|3546.53
15:33:56|3546.52
15:33:57|3546.4
15:33:57|3546.79
15:33:59|3546.79
15:34:00|3547.19
15:34:01|3548.25
15:34:02|3548.25
15:34:03|3547.8
15:34:04|3547.48
15:34:05|3546.48
15:34:06|3546.47
15:34:07|3546.48
15:34:09|3547.6
15:34:10|3547.6
15:34:11|3547.49
15:34:12|3547.49
15:34:13|3547.48
15:34:14|3547.68
15:34:15|3547.8
15:34:16|3547.8
15:34:17|3547.79
15:34:18|3548.
15:34:20|3548.
15:34:20|3549.
15:34:22|3549.19
15:34:23|3549.19
15:34:23|3549.19
15:34:26|3549.2
15:34:26|3549.4
15:34:27|3549.4
15:34:28|3549.53
15:34:29|3549.53
15:34:31|3549.88
15:34:31|3549.89
15:34:33|3549.59
15:34:33|3549.
15:34:34|3549.01
15:34:35|3548.75
15:34:36|3548.64
15:34:37|3548.01
15:34:39|3548.01
15:34:39|3547.25
15:34:40|3547.37
15:34:41|3547.38
15:34:42|3547.38
15:34:44|3547.38
15:34:44|3547.79
15:34:45|3547.79
15:34:47|3547.8
15:34:47|3547.66
15:34:48|3547.66
15:34:49|3547.66
15:34:50|3547.66
15:34:52|3547.79
15:34:53|3547.8
15:34:54|3547.8
15:34:55|3547.8
15:34:56|3547.38
15:34:57|3547.39
15:34:58|3547.07
15:34:59|3547.07
15:35:00|3546.69
15:35:01|3546.69
15:35:02|3546.68
15:35:03|3546.69
15:35:04|3546.69
15:35:05|3546.67
15:35:06|3546.49
15:35:07|3546.38
15:35:08|3546.38
15:35:09|3546.37
15:35:11|3546.38
15:35:12|3546.38
15:35:13|3546.37
15:35:14|3546.67
15:35:15|3546.68
15:35:16|3547.34
15:35:17|3547.44
15:35:18|3547.57
15:35:20|3548.2
15:35:21|3548.39
15:35:21|3547.88
15:35:22|3547.03
15:35:24|3546.7
15:35:25|3546.67
15:35:26|3546.67
15:35:27|3546.68
15:35:28|3546.39
15:35:29|3546.02
15:35:30|3546.01
15:35:31|3546.02
15:35:32|3545.45
15:35:33|3544.82
15:35:34|3544.82
15:35:35|3544.82
15:35:36|3544.82
15:35:37|3544.81
15:35:38|3544.82
15:35:39|3544.82
15:35:40|3544.82
15:35:41|3544.82
15:35:42|3545.
15:35:43|3545.36
15:35:44|3545.35
15:35:45|3544.94
15:35:46|3544.94
15:35:47|3544.8
15:35:49|3544.49
15:35:50|3544.49
15:35:51|3544.49
15:35:52|3544.82
15:35:53|3544.94
15:35:54|3544.95
15:35:55|3544.95
15:35:56|3544.94
15:35:57|3544.83
15:35:58|3544.83
15:35:59|3544.82
15:36:00|3544.82
15:36:02|3544.82
15:36:02|3545.24
15:36:03|3545.25
15:36:05|3545.25
15:36:06|3545.24
15:36:07|3545.25
15:36:08|3545.25
15:36:09|3545.25
15:36:10|3545.24
15:36:11|3545.02
15:36:13|3545.06
15:36:14|3545.19
15:36:15|3545.25
15:36:16|3545.25
15:36:17|3545.25
15:36:18|3545.03
15:36:19|3544.83
15:36:20|3544.83
15:36:21|3544.83
15:36:22|3544.83
15:36:23|3545.01
15:36:24|3545.01
15:36:25|3544.82
15:36:26|3544.6
15:36:27|3544.6
15:36:28|3544.35
15:36:29|3544.34
15:36:30|3544.35
15:36:31|3544.35
15:36:32|3544.35
15:36:33|3544.34
15:36:34|3544.35
15:36:35|3544.35
15:36:37|3544.35
15:36:37|3544.44
15:36:39|3544.43
15:36:39|3544.44
15:36:40|3543.72
15:36:41|3543.4
15:36:42|3542.84
15:36:43|3542.64
15:36:44|3542.63
15:36:45|3542.64
15:36:48|3542.64
15:36:48|3542.82
15:36:49|3542.78
15:36:50|3542.75
15:36:51|3542.64
15:36:52|3541.98
15:36:53|3541.89
15:36:54|3541.86
15:36:55|3541.86
15:36:57|3541.86
15:36:57|3541.87
15:36:58|3541.21
15:36:59|3540.8
15:37:00|3540.71
15:37:01|3540.6
15:37:02|3541.7
15:37:03|3541.75
15:37:04|3541.75
15:37:05|3541.89
15:37:07|3542.59
15:37:07|3543.23
15:37:08|3543.39
15:37:09|3543.39
15:37:11|3543.35
15:37:13|3542.73
15:37:14|3542.39
15:37:14|3542.41
15:37:16|3542.42
15:37:16|3542.9
15:37:18|3543.
15:37:19|3542.48
15:37:20|3542.48
15:37:21|3542.6
15:37:22|3542.59
15:37:23|3542.59
15:37:24|3542.75
15:37:25|3543.
15:37:26|3543.
15:37:27|3543.25
15:37:28|3543.4
15:37:29|3543.4
15:37:30|3543.72
15:37:31|3543.98
15:37:32|3544.43
15:37:33|3544.93
15:37:34|3544.94
15:37:36|3544.94
15:37:36|3544.64
15:37:38|3544.58
15:37:39|3544.8
15:37:40|3544.7
15:37:40|3544.22
15:37:42|3544.21
15:37:43|3544.21
15:37:44|3544.21
15:37:45|3544.21
15:37:46|3544.2
15:37:47|3544.02
15:37:48|3543.84
15:37:49|3543.84
15:37:49|3544.
15:37:51|3544.
15:37:52|3543.84
15:37:53|3543.84
15:37:54|3543.83
15:37:55|3544.08
15:37:56|3544.2
15:37:57|3544.37
15:37:57|3544.39
15:37:59|3544.4
15:38:00|3544.84
15:38:01|3544.9
15:38:02|3544.89
15:38:03|3549.25
15:38:04|3548.07
15:38:05|3548.04
15:38:06|3548.04
15:38:07|3548.08
15:38:08|3548.2
15:38:09|3548.92
15:38:10|3548.91
15:38:11|3548.91
15:38:13|3548.24
15:38:14|3548.24
15:38:15|3548.25
15:38:16|3547.81
15:38:17|3547.81
15:38:18|3547.81
15:38:19|3548.13
15:38:20|3548.37
15:38:20|3548.38
15:38:21|3549.19
15:38:22|3549.39
15:38:23|3549.04
15:38:25|3549.04
15:38:25|3549.04
15:38:26|3549.03
15:38:28|3548.61
15:38:29|3548.61
15:38:30|3548.24
15:38:31|3548.23
15:38:32|3547.83
15:38:32|3547.83
15:38:33|3547.83
15:38:34|3547.4
15:38:36|3546.83
15:38:37|3546.81
15:38:38|3546.7
15:38:38|3546.48
15:38:40|3546.23
15:38:41|3546.08
15:38:41|3545.93
15:38:42|3545.94
15:38:43|3545.94
15:38:45|3546.38
15:38:45|3546.39
15:38:47|3546.39
15:38:48|3546.38
15:38:49|3546.39
15:38:50|3546.6
15:38:51|3546.41
15:38:52|3546.41
15:38:53|3546.41
15:38:54|3546.14
15:38:55|3546.05
15:38:56|3545.42
15:38:57|3545.21
15:38:58|3545.21
15:38:59|3545.2
15:39:00|3544.94
15:39:01|3544.94
15:39:02|3545.4
15:39:03|3545.52
15:39:04|3545.68
15:39:05|3545.67
15:39:06|3545.68
15:39:07|3545.68
15:39:08|3545.67
15:39:09|3545.79
15:39:10|3545.79
15:39:12|3546.19
15:39:13|3546.4
15:39:15|3546.32
15:39:16|3545.68
15:39:17|3545.99
15:39:17|3546.35
15:39:18|3547.
15:39:20|3548.19
15:39:21|3548.2
15:39:21|3548.08
15:39:22|3548.09
15:39:24|3548.48
15:39:26|3548.5
15:39:27|3548.5
15:39:27|3548.26
15:39:28|3548.25
15:39:29|3548.1
15:39:30|3547.51
15:39:31|3547.43
15:39:33|3547.4
15:39:34|3547.4
15:39:34|3547.3
15:39:35|3547.3
15:39:36|3547.31
15:39:37|3546.6
15:39:38|3546.61
15:39:39|3546.73
15:39:41|3546.74
15:39:42|3546.73
15:39:42|3546.74
15:39:44|3546.73
15:39:44|3547.16
15:39:45|3547.19
15:39:47|3547.19
15:39:47|3547.08
15:39:49|3547.09
15:39:49|3547.99
15:39:50|3547.99
15:39:52|3548.
15:39:53|3547.99
15:39:53|3548.
15:39:55|3548.
15:39:56|3548.
15:39:57|3547.99
15:39:58|3547.9
15:39:59|3547.91
15:40:00|3547.9
15:40:01|3547.81
15:40:03|3547.8
15:40:03|3547.81
15:40:04|3547.76
15:40:05|3547.65
15:40:06|3547.65
15:40:07|3547.97
15:40:08|3548.48
15:40:09|3548.83
15:40:10|3548.1
15:40:11|3548.01
15:40:12|3548.
15:40:14|3546.5
15:40:15|3546.27
15:40:17|3546.46
15:40:17|3546.46
15:40:19|3546.71
15:40:19|3546.7
15:40:20|3546.86
15:40:21|3546.85
15:40:22|3546.86
15:40:24|3547.19
15:40:24|3547.2
15:40:25|3547.4
15:40:27|3547.4
15:40:28|3547.4
15:40:28|3547.39
15:40:29|3547.4
15:40:31|3547.77
15:40:31|3547.81
15:40:32|3547.8
15:40:34|3547.81
15:40:35|3547.81
15:40:35|3547.81
15:40:37|3547.81
15:40:37|3547.81
15:40:38|3547.81
15:40:39|3547.8
15:40:40|3547.81
15:40:41|3547.81
15:40:42|3547.5
15:40:44|3547.8
15:40:45|3547.79
15:40:47|3548.39
15:40:47|3548.59
15:40:48|3548.59
15:40:49|3548.59
15:40:50|3548.59
15:40:51|3548.22
15:40:53|3548.22
15:40:53|3548.21
15:40:54|3548.21
15:40:55|3548.21
15:40:56|3548.21
15:40:57|3548.21
15:40:58|3548.33
15:40:59|3548.33
15:41:00|3548.33
15:41:02|3548.32
15:41:02|3548.32
15:41:03|3548.32
15:41:04|3548.33
15:41:06|3548.33
15:41:06|3548.33
15:41:07|3548.32
15:41:08|3548.32
15:41:09|3548.33
15:41:10|3548.32
15:41:11|3548.32
15:41:12|3548.33
15:41:14|3548.67
15:41:18|3548.79
15:41:19|3549.71
15:41:20|3549.7
15:41:21|3549.71
15:41:22|3549.7
15:41:22|3549.71
15:41:23|3549.71
15:41:25|3549.71
15:41:26|3549.7
15:41:27|3549.71
15:41:28|3549.8
15:41:29|3549.79
15:41:30|3549.8
15:41:31|3549.86
15:41:32|3550.
15:41:33|3550.
15:41:34|3550.
15:41:35|3550.
15:41:36|3550.
15:41:37|3550.
15:41:38|3549.99
15:41:39|3550.
15:41:40|3549.99
15:41:41|3549.99
15:41:42|3549.99
15:41:44|3549.99
15:41:44|3550.
15:41:45|3550.
15:41:47|3550.
15:41:47|3550.79
15:41:48|3550.99
15:41:50|3550.99
15:41:50|3551.19
15:41:51|3551.2
15:41:53|3551.19
15:41:54|3551.19
15:41:54|3551.4
15:41:55|3551.6
15:41:57|3551.6
15:41:58|3551.34
15:41:59|3551.08
15:42:00|3551.2
15:42:01|3551.39
15:42:02|3551.59
15:42:03|3551.6
15:42:04|3551.59
15:42:05|3551.6
15:42:05|3551.87
15:42:07|3552.24
15:42:08|3552.8
15:42:09|3553.5
15:42:10|3554.25
15:42:11|3554.24
15:42:12|3554.24
15:42:13|3554.25
15:42:14|3554.55
15:42:15|3554.83
15:42:17|3554.83
15:42:18|3554.72
15:42:19|3554.67
15:42:20|3554.27
15:42:21|3553.8
15:42:22|3553.81
15:42:24|3553.89
15:42:25|3553.88
15:42:26|3553.88
15:42:27|3554.09
15:42:27|3554.19
15:42:29|3554.34
15:42:30|3554.34
15:42:31|3554.34
15:42:32|3554.72
15:42:33|3555.28
15:42:34|3555.28
15:42:36|3555.29
15:42:36|3555.29
15:42:38|3555.43
15:42:39|3555.44
15:42:40|3555.55
15:42:41|3555.68
15:42:42|3555.68
15:42:43|3556.43
15:42:44|3556.49
15:42:45|3556.5
15:42:45|3556.6
15:42:47|3555.8
15:42:47|3555.81
15:42:49|3555.81
15:42:49|3555.57
15:42:51|3555.23
15:42:52|3555.22
15:42:53|3555.21
15:42:54|3555.5
15:42:54|3555.71
15:42:56|3555.7
15:42:56|3555.3
15:42:58|3555.31
15:42:58|3555.2
15:43:00|3555.2
15:43:00|3555.2
15:43:02|3555.67
15:43:03|3555.53
15:43:04|3555.33
15:43:05|3555.33
15:43:05|3555.33
15:43:07|3555.33
15:43:07|3555.7
15:43:09|3555.83
15:43:10|3556.2
15:43:11|3556.54
15:43:12|3556.82
15:43:13|3556.85
15:43:14|3556.84
15:43:15|3556.84
15:43:15|3556.85
15:43:16|3556.85
15:43:18|3556.85
15:43:19|3556.85
15:43:20|3556.84
15:43:21|3556.85
15:43:22|3556.85
15:43:23|3556.7
15:43:24|3556.65
15:43:25|3556.65
15:43:26|3556.73
15:43:27|3556.74
15:43:28|3556.85
15:43:29|3556.86
15:43:30|3556.85
15:43:31|3557.21
15:43:32|3557.56
15:43:33|3557.56
15:43:34|3557.69
15:43:35|3558.02
15:43:37|3558.36
15:43:38|3558.45
15:43:39|3558.96
15:43:40|3559.96
15:43:40|3559.84
15:43:41|3558.91
15:43:43|3558.91
15:43:43|3558.89
15:43:44|3559.31
15:43:45|3559.59
15:43:46|3559.25
15:43:47|3559.26
15:43:48|3558.92
15:43:49|3558.91
15:43:50|3558.6
15:43:51|3558.3
15:43:52|3558.29
15:43:54|3558.59
15:43:54|3558.9
15:43:55|3559.
15:43:56|3558.99
15:43:57|3559.
15:43:58|3559.
15:44:00|3559.
15:44:00|3559.39
15:44:02|3559.38
15:44:03|3559.05
15:44:03|3559.79
15:44:04|3559.89
15:44:06|3560.09
15:44:06|3560.19
15:44:07|3560.29
15:44:09|3560.29
15:44:10|3560.55
15:44:11|3560.55
15:44:11|3560.56
15:44:12|3560.56
15:44:14|3561.11
15:44:14|3561.11
15:44:16|3561.36
15:44:16|3561.74
15:44:18|3562.01
15:44:19|3562.04
15:44:20|3562.03
15:44:21|3562.12
15:44:23|3562.12
15:44:23|3562.51
15:44:24|3563.91
15:44:26|3562.44
15:44:26|3563.43
15:44:28|3564.22
15:44:29|3563.96
15:44:29|3564.17
15:44:31|3564.14
15:44:31|3564.14
15:44:33|3563.8
15:44:33|3564.32
15:44:34|3564.54
15:44:35|3564.53
15:44:37|3564.53
15:44:38|3564.53
15:44:39|3564.53
15:44:40|3563.6
15:44:40|3563.36
15:44:41|3562.42
15:44:42|3561.49
15:44:43|3561.46
15:44:44|3561.47
15:44:45|3561.41
15:44:46|3561.41
15:44:48|3561.44
15:44:48|3561.44
15:44:49|3561.5
15:44:50|3561.5
15:44:51|3561.86
15:44:52|3562.52
15:44:54|3562.79
15:44:54|3562.96
15:44:55|3562.97
15:44:56|3562.97
15:44:57|3563.
15:44:58|3563.
15:44:59|3562.6
15:45:00|3562.22
15:45:01|3562.92
15:45:02|3562.42
15:45:04|3563.38
15:45:05|3562.44
15:45:06|3561.92
15:45:07|3561.92
15:45:08|3562.44
15:45:09|3562.44
15:45:10|3561.92
15:45:10|3562.1
15:45:11|3562.44
15:45:12|3562.44
15:45:14|3562.45
15:45:15|3561.92
15:45:16|3561.91
15:45:17|3561.92
15:45:18|3561.47
15:45:18|3561.47
15:45:21|3560.
15:45:21|3560.59
15:45:23|3560.21
15:45:23|3559.22
15:45:25|3561.48
15:45:25|3561.49
15:45:27|3561.49
15:45:28|3561.
15:45:29|3560.21
15:45:30|3559.72
15:45:31|3560.59
15:45:33|3560.21
15:45:33|3560.01
15:45:34|3559.79
15:45:35|3559.6
15:45:36|3559.91
15:45:37|3559.94
15:45:38|3560.
15:45:40|3559.91
15:45:40|3559.91
15:45:41|3559.67
15:45:42|3559.65
15:45:43|3558.91
15:45:44|3558.21
15:45:46|3559.
15:45:47|3559.05
15:45:48|3559.06
15:45:48|3559.06
15:45:49|3559.06
15:45:51|3559.06
15:45:52|3559.05
15:45:53|3559.06
15:45:53|3559.05
15:45:54|3559.01
15:45:56|3558.45
15:45:57|3558.31
15:45:57|3557.87
15:45:59|3558.46
15:46:00|3558.26
15:46:00|3558.23
15:46:01|3556.98
15:46:02|3558.13
15:46:04|3557.61
15:46:04|3558.8
15:46:06|3558.6
15:46:07|3558.61
15:46:07|3558.44
15:46:09|3558.45
15:46:09|3558.33
15:46:11|3558.33
15:46:11|3557.8
15:46:13|3557.63
15:46:14|3557.42
15:46:15|3556.61
15:46:16|3556.03
15:46:17|3555.89
15:46:18|3555.68
15:46:19|3555.69
15:46:21|3556.51
15:46:22|3556.48
15:46:23|3556.47
15:46:24|3558.29
15:46:25|3558.32
15:46:26|3558.13
15:46:27|3558.3
15:46:28|3558.31
15:46:29|3558.21
15:46:30|3556.57
15:46:31|3556.8
15:46:32|3558.34
15:46:33|3558.37
15:46:34|3558.37
15:46:35|3558.06
15:46:36|3558.15
15:46:37|3558.19
15:46:38|3557.89
15:46:39|3557.
15:46:40|3556.88
15:46:41|3556.62
15:46:42|3556.22
15:46:43|3556.21
15:46:44|3556.21
15:46:45|3556.21
15:46:46|3557.23
15:46:47|3557.22
15:46:49|3557.21
15:46:50|3556.41
15:46:50|3556.27
15:46:51|3556.28
15:46:52|3556.28
15:46:53|3557.06
15:46:54|3557.06
15:46:56|3557.22
15:46:57|3557.75
15:46:58|3557.75
15:46:59|3557.09
15:47:00|3556.36
15:47:00|3556.35
15:47:02|3556.3
15:47:03|3557.31
15:47:04|3557.72
15:47:05|3558.19
15:47:06|3558.87
15:47:07|3558.88
15:47:08|3559.
15:47:09|3559.04
15:47:09|3558.92
15:47:11|3558.5
15:47:12|3558.56
15:47:13|3558.6
15:47:14|3559.13
15:47:14|3559.26
15:47:16|3559.27
15:47:16|3559.02
15:47:17|3559.02
15:47:19|3559.03
15:47:20|3558.81
15:47:22|3559.25
15:47:22|3559.25
15:47:24|3559.25
15:47:25|3559.26
15:47:25|3559.26
15:47:26|3559.27
15:47:27|3559.27
15:47:28|3558.31
15:47:29|3558.06
15:47:30|3558.07
15:47:32|3558.2
15:47:33|3558.2
15:47:33|3557.81
15:47:34|3557.51
15:47:36|3557.4
15:47:36|3556.76
15:47:38|3556.44
15:47:38|3556.43
15:47:39|3556.43
15:47:40|3556.43
15:47:41|3556.43
15:47:42|3556.44
15:47:43|3556.6
15:47:44|3557.
15:47:45|3557.76
15:47:46|3557.75
15:47:48|3557.75
15:47:48|3558.05
15:47:50|3558.06
15:47:51|3558.6
15:47:52|3558.99
15:47:53|3559.
15:47:54|3559.27
15:47:54|3559.62
15:47:55|3559.63
15:47:57|3559.62
15:47:58|3559.63
15:47:59|3559.35
15:47:59|3559.63
15:48:01|3559.69
15:48:01|3559.69
15:48:03|3558.86
15:48:04|3558.6
15:48:05|3558.53
15:48:06|3558.52
15:48:07|3558.49
15:48:07|3558.49
15:48:09|3558.49
15:48:09|3558.49
15:48:11|3558.47
15:48:12|3558.07
15:48:12|3557.3
15:48:13|3557.3
15:48:14|3557.6
15:48:15|3557.76
15:48:17|3558.19
15:48:17|3558.2
15:48:19|3558.19
15:48:19|3558.99
15:48:20|3558.61
15:48:23|3558.61
15:48:23|3558.6
15:48:25|3558.83
15:48:26|3558.82
15:48:26|3558.83
15:48:27|3558.83
15:48:28|3558.83
15:48:29|3558.83
15:48:31|3559.71
15:48:32|3559.71
15:48:33|3559.99
15:48:34|3560.
15:48:34|3560.
15:48:35|3559.99
15:48:37|3560.33
15:48:37|3560.32
15:48:39|3560.33
15:48:39|3560.01
15:48:41|3559.8
15:48:42|3559.73
15:48:43|3559.24
15:48:44|3559.8
15:48:44|3560.03
15:48:46|3560.03
15:48:47|3560.06
15:48:47|3560.1
15:48:49|3560.1
15:48:50|3560.39
15:48:51|3560.39
15:48:51|3560.39
15:48:53|3560.39
15:48:54|3560.39
15:48:55|3560.86
15:48:56|3560.86
15:48:58|3560.76
15:48:59|3560.76
15:48:59|3560.87
15:49:00|3560.98
15:49:02|3560.99
15:49:02|3560.98
15:49:03|3560.98
15:49:05|3560.99
15:49:05|3560.98
15:49:06|3560.98
15:49:07|3560.99
15:49:08|3560.98
15:49:09|3560.85
15:49:10|3560.84
15:49:11|3560.85
15:49:12|3560.6
15:49:13|3559.41
15:49:14|3559.41
15:49:15|3559.74
15:49:16|3560.11
15:49:17|3560.66
15:49:18|3560.69
15:49:19|3560.69
15:49:20|3560.68
15:49:21|3560.68
15:49:23|3560.69
15:49:25|3560.68
15:49:26|3560.68
15:49:26|3560.68
15:49:27|3560.69
15:49:28|3560.
15:49:29|3558.74
15:49:30|3558.72
15:49:32|3558.72
15:49:33|3558.72
15:49:34|3558.
15:49:35|3558.01
15:49:36|3558.01
15:49:37|3558.
15:49:38|3558.2
15:49:39|3558.56
15:49:40|3558.55
15:49:41|3558.58
15:49:43|3559.6
15:49:43|3559.63
15:49:44|3559.99
15:49:45|3559.99
15:49:46|3560.
15:49:48|3560.
15:49:49|3559.99
15:49:49|3559.99
15:49:50|3559.99
15:49:52|3560.
15:49:53|3559.99
15:49:54|3560.
15:49:55|3559.61
15:49:56|3559.61
15:49:57|3559.99
15:49:58|3560.
15:49:59|3559.99
15:50:00|3560.02
15:50:01|3560.03
15:50:02|3560.02
15:50:03|3560.03
15:50:04|3561.05
15:50:05|3561.41
15:50:06|3562.12
15:50:07|3561.6
15:50:08|3561.6
15:50:09|3561.59
15:50:10|3561.7
15:50:11|3561.7
15:50:12|3561.71
15:50:13|3561.71
15:50:14|3561.71
15:50:15|3561.72
15:50:16|3561.72
15:50:17|3561.72
15:50:18|3562.06
15:50:19|3562.11
15:50:20|3562.12
15:50:21|3561.72
15:50:22|3561.71
15:50:23|3561.71
15:50:25|3561.72
15:50:26|3562.04
15:50:27|3562.05
15:50:28|3562.05
15:50:29|3561.73
15:50:30|3561.48
15:50:31|3561.48
15:50:32|3561.47
15:50:33|3560.6
15:50:34|3560.31
15:50:36|3560.03
15:50:36|3560.03
15:50:38|3560.03
15:50:38|3560.02
15:50:40|3560.03
15:50:41|3560.03
15:50:42|3560.03
15:50:43|3560.02
15:50:44|3560.03
15:50:45|3560.02
15:50:46|3560.02
15:50:47|3560.03
15:50:48|3560.03
15:50:49|3560.03
15:50:50|3560.02
15:50:51|3560.02
15:50:52|3560.34
15:50:53|3560.93
15:50:54|3561.29
15:50:55|3561.29
15:50:56|3561.29
15:50:57|3561.29
15:50:58|3561.29
15:50:59|3561.3
15:51:00|3561.29
15:51:01|3561.78
15:51:02|3561.98
15:51:03|3561.4
15:51:04|3560.62
15:51:05|3560.21
15:51:06|3560.21
15:51:07|3560.2
15:51:08|3560.21
15:51:09|3560.2
15:51:10|3561.
15:51:11|3561.05
15:51:12|3561.79
15:51:13|3561.8
15:51:14|3561.79
15:51:15|3561.73
15:51:16|3561.29
15:51:17|3561.29
15:51:18|3561.29
15:51:19|3561.29
15:51:20|3561.29
15:51:21|3561.78
15:51:22|3561.25
15:51:23|3561.25
15:51:25|3560.41
15:51:25|3560.24
15:51:27|3560.23
15:51:27|3560.66
15:51:29|3560.83
15:51:30|3561.11
15:51:31|3561.12
15:51:32|3560.55
15:51:33|3560.03
15:51:34|3560.04
15:51:35|3560.04
15:51:37|3559.99
15:51:37|3559.99
15:51:38|3559.49
15:51:39|3558.81
15:51:41|3558.82
15:51:42|3558.82
15:51:43|3559.
15:51:43|3559.
15:51:44|3558.99
15:51:46|3559.
15:51:47|3559.
15:51:47|3558.99
15:51:48|3559.
15:51:50|3558.99
15:51:51|3559.05
15:51:52|3559.4
15:51:53|3559.4
15:51:54|3559.68
15:51:54|3560.6
15:51:56|3562.05
15:51:57|3562.31
15:51:58|3562.31
15:51:59|3562.05
15:52:00|3562.04
15:52:00|3562.08
15:52:02|3562.09
15:52:03|3562.52
15:52:04|3562.52
15:52:04|3562.53
15:52:06|3562.52
15:52:06|3562.53
15:52:08|3562.52
15:52:09|3562.53
15:52:10|3562.53
15:52:11|3562.52
15:52:13|3562.54
15:52:14|3563.
15:52:14|3562.99
15:52:15|3564.01
15:52:16|3565.6
15:52:17|3565.59
15:52:18|3565.6
15:52:19|3565.2
15:52:21|3564.09
15:52:21|3564.59
15:52:22|3564.99
15:52:23|3564.99
15:52:24|3565.11
15:52:26|3565.93
15:52:27|3565.93
15:52:29|3566.1
15:52:31|3565.38
15:52:32|3565.13
15:52:33|3566.
15:52:33|3566.12
15:52:34|3567.83
15:52:36|3567.15
15:52:37|3567.25
15:52:38|3566.62
15:52:39|3566.62
15:52:40|3566.61
15:52:41|3566.35
15:52:41|3565.81
15:52:42|3565.79
15:52:44|3565.61
15:52:45|3565.61
15:52:46|3565.95
15:52:47|3566.27
15:52:48|3566.61
15:52:49|3566.62
15:52:50|3566.79
15:52:51|3566.79
15:52:52|3566.79
15:52:53|3567.16
15:52:54|3567.85
15:52:55|3567.6
15:52:56|3567.47
15:52:57|3567.47
15:52:58|3567.31
15:52:59|3567.2
15:53:00|3566.63
15:53:01|3566.
15:53:02|3566.14
15:53:03|3566.13
15:53:04|3566.13
15:53:05|3565.72
15:53:06|3565.86
15:53:07|3565.6
15:53:08|3565.73
15:53:09|3566.19
15:53:10|3566.69
15:53:11|3566.68
15:53:12|3566.36
15:53:13|3566.18
15:53:14|3565.83
15:53:15|3567.85
15:53:16|3567.36
15:53:17|3567.01
15:53:18|3566.21
15:53:19|3565.39
15:53:20|3563.77
15:53:21|3564.12
15:53:22|3562.93
15:53:23|3563.16
15:53:24|3563.63
15:53:25|3563.82
15:53:26|3564.6
15:53:27|3564.59
15:53:28|3564.6
15:53:30|3564.6
15:53:31|3564.21
15:53:31|3565.19
15:53:33|3564.83
15:53:33|3564.12
15:53:34|3563.83
15:53:35|3563.46
15:53:36|3563.16
15:53:37|3562.87
15:53:38|3562.44
15:53:39|3561.73
15:53:40|3561.74
15:53:42|3561.73
15:53:43|3561.73
15:53:44|3561.89
15:53:45|3561.79
15:53:46|3560.02
15:53:47|3559.41
15:53:47|3559.98
15:53:48|3560.48
15:53:50|3560.8
15:53:50|3560.89
15:53:52|3560.89
15:53:52|3560.99
15:53:54|3561.
15:53:54|3560.99
15:53:56|3560.99
15:53:56|3560.32
15:53:57|3560.32
15:53:59|3560.32
15:53:59|3561.04
15:54:00|3561.4
15:54:02|3561.18
15:54:03|3560.91
15:54:03|3560.86
15:54:05|3561.13
15:54:05|3560.42
15:54:06|3560.31
15:54:08|3559.5
15:54:09|3559.12
15:54:10|3559.12
15:54:10|3559.01
15:54:12|3558.
15:54:13|3558.2
15:54:13|3558.91
15:54:15|3558.63
15:54:16|3558.62
15:54:17|3558.1
15:54:17|3558.22
15:54:18|3558.23
15:54:20|3558.22
15:54:21|3558.23
15:54:22|3558.23
15:54:22|3558.26
15:54:23|3558.1
15:54:24|3557.88
15:54:26|3557.88
15:54:27|3557.88
15:54:29|3557.78
15:54:30|3557.54
15:54:31|3557.55
15:54:32|3558.79
15:54:33|3560.2
15:54:34|3560.41
15:54:35|3560.41
15:54:36|3560.2
15:54:37|3559.85
15:54:37|3559.86
15:54:38|3559.85
15:54:39|3559.81
15:54:40|3559.41
15:54:42|3559.02
15:54:43|3559.02
15:54:43|3559.02
15:54:44|3559.1
15:54:45|3559.74
15:54:47|3559.69
15:54:47|3558.66
15:54:49|3558.66
15:54:49|3558.66
15:54:51|3558.67
15:54:52|3558.67
15:54:53|3558.24
15:54:54|3558.23
15:54:55|3558.01
15:54:56|3558.17
15:54:57|3558.2
15:54:58|3558.19
15:54:59|3558.2
15:55:00|3557.87
15:55:01|3557.81
15:55:02|3557.
15:55:04|3556.68
15:55:04|3557.78
15:55:05|3558.34
15:55:06|3558.34
15:55:07|3558.34
15:55:08|3558.2
15:55:09|3558.06
15:55:11|3557.83
15:55:11|3557.84
15:55:12|3557.84
15:55:13|3557.6
15:55:14|3557.09
15:55:16|3555.84
15:55:19|3555.99
15:55:20|3555.84
15:55:21|3555.83
15:55:22|3555.83
15:55:23|3556.37
15:55:24|3556.19
15:55:25|3556.37
15:55:26|3557.39
15:55:27|3557.38
15:55:29|3556.7
15:55:29|3556.53
15:55:30|3556.88
15:55:32|3556.64
15:55:33|3556.
15:55:34|3555.92
15:55:35|3555.92
15:55:36|3555.93
15:55:38|3555.7
15:55:39|3556.05
15:55:40|3556.05
15:55:41|3556.05
15:55:41|3556.06
15:55:42|3556.06
15:55:44|3555.66
15:55:44|3555.71
15:55:46|3556.19
15:55:47|3556.19
15:55:48|3556.19
15:55:48|3556.19
15:55:50|3556.19
15:55:51|3556.39
15:55:52|3556.4
15:55:53|3556.39
15:55:55|3556.4
15:55:55|3556.4
15:55:57|3556.4
15:55:57|3556.04
15:55:58|3556.01
15:55:59|3556.
15:56:00|3556.01
15:56:01|3556.27
15:56:02|3556.27
15:56:04|3556.28
15:56:05|3555.67
15:56:05|3555.67
15:56:06|3556.29
15:56:07|3556.3
15:56:08|3556.29
15:56:09|3556.3
15:56:10|3556.3
15:56:11|3556.3
15:56:12|3556.01
15:56:13|3556.01
15:56:14|3556.12
15:56:15|3556.39
15:56:16|3556.4
15:56:17|3556.4
15:56:18|3556.16
15:56:19|3556.06
15:56:21|3556.38
15:56:22|3556.37
15:56:22|3556.89
15:56:23|3556.89
15:56:24|3556.81
15:56:25|3556.45
15:56:26|3556.45
15:56:27|3556.45
15:56:28|3556.44
15:56:30|3556.44
15:56:31|3556.45
15:56:32|3556.48
15:56:33|3556.72
15:56:34|3556.72
15:56:35|3556.71
15:56:36|3556.72
15:56:37|3556.73
15:56:38|3556.74
15:56:39|3556.74
15:56:40|3556.82
15:56:41|3556.82
15:56:42|3556.83
15:56:43|3556.82
15:56:45|3557.94
15:56:45|3558.69
15:56:47|3558.69
15:56:47|3558.27
15:56:48|3558.27
15:56:50|3557.85
15:56:50|3558.05
15:56:51|3558.06
15:56:52|3558.06
15:56:53|3558.06
15:56:54|3558.06
15:56:56|3558.05
15:56:56|3557.86
15:56:58|3557.61
15:56:58|3557.4
15:57:00|3557.19
15:57:00|3557.18
15:57:01|3556.82
15:57:03|3556.6
15:57:03|3556.44
15:57:05|3556.
15:57:05|3555.93
15:57:06|3555.93
15:57:07|3555.93
15:57:09|3555.93
15:57:10|3555.28
15:57:11|3554.83
15:57:11|3554.84
15:57:13|3555.27
15:57:14|3555.28
15:57:15|3555.33
15:57:16|3554.97
15:57:16|3554.92
15:57:18|3554.92
15:57:19|3554.91
15:57:19|3554.92
15:57:21|3554.81
15:57:22|3554.54
15:57:23|3554.75
15:57:24|3554.74
15:57:25|3554.6
15:57:26|3554.44
15:57:27|3554.44
15:57:28|3554.21
15:57:29|3554.22
15:57:29|3554.22
15:57:32|3554.22
15:57:34|3554.22
15:57:35|3554.22
15:57:35|3554.91
15:57:37|3554.91
15:57:38|3554.92
15:57:38|3554.91
15:57:40|3554.
15:57:41|3554.
15:57:43|3553.99
15:57:44|3554.
15:57:44|3553.99
15:57:45|3553.99
15:57:46|3554.7
15:57:48|3554.9
15:57:48|3554.91
15:57:50|3554.91
15:57:50|3554.77
15:57:51|3554.54
15:57:52|3555.81
15:57:54|3555.82
15:57:55|3555.81
15:57:55|3555.81
15:57:56|3555.81
15:57:58|3557.29
15:57:59|3557.3
15:57:59|3557.29
15:58:01|3557.4
15:58:01|3557.4
15:58:02|3557.4
15:58:04|3558.59
15:58:05|3558.98
15:58:06|3559.39
15:58:07|3559.45
15:58:09|3559.99
15:58:09|3559.99
15:58:11|3559.47
15:58:11|3559.47
15:58:12|3560.9
15:58:14|3561.
15:58:14|3561.
15:58:15|3561.4
15:58:16|3560.61
15:58:17|3560.61
15:58:18|3560.6
15:58:19|3560.39
15:58:21|3560.25
15:58:21|3560.
15:58:22|3560.
15:58:23|3560.
15:58:24|3560.01
15:58:26|3560.26
15:58:26|3560.27
15:58:27|3560.26
15:58:28|3560.26
15:58:29|3560.26
15:58:30|3560.7
15:58:31|3560.7
15:58:32|3560.7
15:58:34|3560.7
15:58:35|3560.41
15:58:36|3560.1
15:58:37|3560.1
15:58:38|3560.79
15:58:39|3561.06
15:58:40|3561.38
15:58:41|3561.38
15:58:42|3560.95
15:58:43|3560.61
15:58:45|3560.61
15:58:46|3560.67
15:58:47|3560.87
15:58:47|3560.87
15:58:48|3560.86
15:58:49|3560.86
15:58:50|3560.89
15:58:52|3560.9
15:58:52|3560.9
15:58:53|3560.89
15:58:54|3560.62
15:58:55|3560.61
15:58:56|3560.62
15:58:57|3560.62
15:58:59|3560.62
15:58:59|3560.61
15:59:01|3560.62
15:59:01|3560.
15:59:02|3560.
15:59:04|3560.
15:59:04|3559.99
15:59:06|3559.81
15:59:06|3559.81
15:59:08|3559.81
15:59:08|3559.81
15:59:09|3559.8
15:59:10|3559.4
15:59:11|3559.03
15:59:12|3559.02
15:59:14|3559.
15:59:15|3558.6
15:59:16|3558.25
15:59:17|3558.25
15:59:18|3558.25
15:59:19|3558.25
15:59:20|3558.25
15:59:21|3558.25
15:59:22|3558.24
15:59:23|3558.24
15:59:24|3558.25
15:59:25|3558.6
15:59:26|3558.74
15:59:27|3558.76
15:59:28|3558.76
15:59:29|3558.76
15:59:30|3558.77
15:59:31|3558.77
15:59:32|3558.76
15:59:33|3558.77
15:59:34|3558.99
15:59:35|3559.04
15:59:36|3559.14
15:59:38|3559.25
15:59:39|3559.26
15:59:39|3558.83
15:59:40|3558.9
15:59:41|3558.89
15:59:43|3558.9
15:59:43|3558.89
15:59:44|3558.89
15:59:45|3559.47
15:59:46|3559.47
15:59:47|3559.47
15:59:48|3559.98
15:59:50|3560.31
15:59:51|3560.6
15:59:51|3560.6
15:59:52|3560.42
15:59:53|3560.42
15:59:54|3560.42
15:59:55|3560.43
15:59:57|3560.43
15:59:57|3560.43
15:59:59|3560.43
15:59:59|3560.43
16:00:01|3560.15
16:00:02|3560.15
16:00:03|3559.55
16:00:04|3559.7
16:00:06|3559.46
16:00:07|3560.
16:00:08|3560.43
16:00:08|3560.81
16:00:09|3562.
16:00:11|3561.99
16:00:11|3561.56
16:00:12|3561.4
16:00:13|3561.4
16:00:15|3561.41
16:00:15|3561.41
16:00:16|3561.4
16:00:17|3562.29
16:00:20|3562.28
16:00:21|3563.11
16:00:22|3563.12
16:00:23|3563.26
16:00:24|3563.27
16:00:25|3562.62
16:00:26|3562.62
16:00:27|3562.61
16:00:28|3562.61
16:00:29|3562.96
16:00:30|3563.38
16:00:31|3563.38
16:00:32|3563.38
16:00:33|3563.39
16:00:34|3563.38
16:00:36|3563.39
16:00:37|3563.39
16:00:38|3564.32
16:00:40|3564.31
16:00:41|3564.31
16:00:41|3564.4
16:00:43|3564.59
16:00:44|3566.42
16:00:45|3566.15
16:00:46|3565.95
16:00:47|3565.75
16:00:47|3565.51
16:00:48|3565.01
16:00:50|3564.31
16:00:50|3564.32
16:00:51|3563.98
16:00:52|3563.99
16:00:54|3564.35
16:00:55|3564.38
16:00:55|3564.38
16:00:56|3565.11
16:00:58|3565.19
16:00:59|3564.83
16:01:00|3564.48
16:01:01|3564.48
16:01:02|3564.11
16:01:03|3565.39
16:01:04|3565.68
16:01:05|3565.7
16:01:06|3565.27
16:01:07|3565.22
16:01:08|3564.83
16:01:09|3564.83
16:01:10|3564.09
16:01:11|3563.8
16:01:12|3563.19
16:01:13|3562.32
16:01:14|3561.51
16:01:15|3560.64
16:01:16|3559.8
16:01:17|3559.37
16:01:18|3558.5
16:01:19|3558.51
16:01:20|3558.51
16:01:21|3558.9
16:01:22|3559.07
16:01:23|3558.8
16:01:24|3558.45
16:01:25|3558.
16:01:26|3557.65
16:01:27|3557.65
16:01:28|3557.11
16:01:29|3557.42
16:01:30|3557.42
16:01:31|3557.58
16:01:32|3557.6
16:01:33|3557.59
16:01:34|3557.1
16:01:36|3556.62
16:01:37|3556.8
16:01:39|3556.61
16:01:40|3556.39
16:01:41|3556.4
16:01:41|3556.78
16:01:43|3557.47
16:01:44|3556.78
16:01:45|3556.35
16:01:45|3556.29
16:01:47|3556.21
16:01:48|3556.16
16:01:48|3556.16
16:01:49|3556.15
16:01:50|3556.16
16:01:51|3556.16
16:01:52|3556.55
16:01:53|3556.56
16:01:54|3555.8
16:01:55|3555.8
16:01:56|3555.8
16:01:57|3555.2
16:01:58|3555.05
16:02:00|3554.52
16:02:01|3554.59
16:02:02|3555.11
16:02:02|3555.06
16:02:04|3555.46
16:02:04|3557.2
16:02:05|3557.58
16:02:06|3556.32
16:02:08|3556.53
16:02:08|3557.05
16:02:10|3557.05
16:02:11|3556.7
16:02:12|3556.24
16:02:13|3556.79
16:02:14|3556.86
16:02:15|3557.58
16:02:16|3559.28
16:02:17|3559.76
16:02:18|3559.75
16:02:19|3559.75
16:02:20|3559.11
16:02:21|3558.45
16:02:22|3558.45
16:02:23|3558.45
16:02:24|3558.45
16:02:25|3559.31
16:02:26|3559.31
16:02:27|3559.31
16:02:28|3556.7
16:02:29|3557.4
16:02:30|3557.52
16:02:31|3558.19
16:02:32|3558.42
16:02:33|3558.43
16:02:34|3558.43
16:02:35|3558.03
16:02:37|3557.48
16:02:38|3558.
16:02:39|3557.99
16:02:40|3558.
16:02:41|3558.35
16:02:43|3558.34
16:02:44|3558.34
16:02:44|3558.35
16:02:45|3558.56
16:02:46|3558.55
16:02:48|3558.14
16:02:48|3558.05
16:02:50|3557.87
16:02:50|3558.39
16:02:52|3558.08
16:02:52|3558.09
16:02:53|3557.44
16:02:55|3556.22
16:02:55|3555.9
16:02:57|3555.91
16:02:58|3555.91
16:02:59|3555.59
16:03:00|3555.58
16:03:01|3555.6
16:03:02|3555.91
16:03:02|3555.89
16:03:03|3555.21
16:03:05|3554.87
16:03:07|3554.87
16:03:07|3554.87
16:03:09|3554.86
16:03:10|3554.16
16:03:11|3554.16
16:03:12|3554.16
16:03:14|3554.74
16:03:14|3555.15
16:03:15|3554.95
16:03:16|3554.6
16:03:18|3554.39
16:03:19|3554.03
16:03:20|3554.17
16:03:21|3554.17
16:03:22|3554.29
16:03:23|3555.17
16:03:24|3555.31
16:03:25|3555.51
16:03:26|3555.51
16:03:28|3555.14
16:03:29|3554.63
16:03:29|3554.64
16:03:31|3554.64
16:03:33|3554.63
16:03:34|3554.98
16:03:35|3555.15
16:03:36|3555.15
16:03:37|3555.15
16:03:38|3555.16
16:03:40|3554.84
16:03:41|3554.65
16:03:42|3554.65
16:03:44|3554.83
16:03:45|3554.83
16:03:46|3554.83
16:03:47|3554.83
16:03:47|3554.83
16:03:49|3554.83
16:03:51|3555.17
16:03:52|3555.21
16:03:53|3555.2
16:03:54|3556.39
16:03:55|3556.07
16:03:56|3557.
16:03:57|3556.99
16:03:57|3556.87
16:03:58|3556.86
16:04:00|3557.27
16:04:01|3558.08
16:04:02|3558.08
16:04:04|3559.48
16:04:05|3560.19
16:04:06|3560.71
16:04:06|3560.59
16:04:08|3559.85
16:04:09|3559.63
16:04:10|3559.85
16:04:11|3560.2
16:04:11|3560.2
16:04:12|3560.2
16:04:13|3560.59
16:04:14|3560.23
16:04:16|3562.45
16:04:17|3562.44
16:04:18|3562.44
16:04:19|3562.59
16:04:20|3562.68
16:04:21|3563.2
16:04:22|3563.54
16:04:22|3563.54
16:04:23|3563.54
16:04:24|3563.14
16:04:26|3562.87
16:04:27|3562.44
16:04:27|3562.44
16:04:29|3562.71
16:04:30|3563.4
16:04:31|3563.45
16:04:32|3563.15
16:04:32|3563.15
16:04:34|3563.31
16:04:35|3563.87
16:04:35|3563.98
16:04:37|3563.6
16:04:38|3563.2
16:04:39|3562.41
16:04:40|3562.26
16:04:40|3562.03
16:04:42|3562.03
16:04:43|3561.77
16:04:44|3561.76
16:04:45|3561.94
16:04:46|3561.
16:04:47|3560.88
16:04:47|3560.4
16:04:50|3559.62
16:04:51|3559.8
16:04:53|3559.81
16:04:54|3560.08
16:04:55|3559.9
16:04:56|3559.9
16:04:57|3559.43
16:04:58|3559.42
16:04:59|3559.43
16:05:00|3559.6
16:05:01|3559.79
16:05:02|3559.8
16:05:03|3559.42
16:05:04|3559.8
16:05:06|3559.8
16:05:06|3559.8
16:05:08|3558.96
16:05:08|3557.81
16:05:10|3557.81
16:05:10|3558.2
16:05:12|3557.92
16:05:13|3557.45
16:05:14|3557.46
16:05:14|3557.81
16:05:16|3557.63
16:05:16|3558.29
16:05:17|3558.29
16:05:19|3558.28
16:05:20|3558.29
16:05:21|3558.98
16:05:21|3561.2
16:05:23|3561.3
16:05:24|3562.56
16:05:25|3562.55
16:05:26|3563.79
16:05:27|3563.91
16:05:28|3563.41
16:05:29|3563.1
16:05:30|3563.08
16:05:31|3562.8
16:05:32|3563.12
16:05:33|3562.67
16:05:34|3561.81
16:05:35|3561.8
16:05:36|3562.2
16:05:37|3562.19
16:05:38|3561.61
16:05:39|3561.61
16:05:40|3561.6
16:05:41|3561.6
16:05:42|3561.56
16:05:43|3561.56
16:05:45|3561.21
16:05:45|3561.21
16:05:46|3561.54
16:05:47|3561.54
16:05:49|3560.82
16:05:50|3559.82
16:05:52|3559.81
16:05:53|3559.3
16:05:54|3559.29
16:05:56|3559.02
16:05:56|3559.01
16:05:57|3559.01
16:05:59|3558.66
16:05:59|3558.52
16:06:01|3558.51
16:06:03|3559.
16:06:03|3559.39
16:06:05|3560.23
16:06:06|3560.27
16:06:07|3560.29
16:06:08|3560.3
16:06:10|3560.75
16:06:11|3561.33
16:06:11|3560.71
16:06:13|3561.6
16:06:14|3561.49
16:06:15|3561.48
16:06:15|3561.47
16:06:17|3562.2
16:06:17|3562.2
16:06:19|3562.2
16:06:19|3562.2
16:06:22|3562.
16:06:22|3561.95
16:06:23|3561.96
16:06:24|3561.4
16:06:26|3561.79
16:06:26|3561.8
16:06:27|3561.55
16:06:28|3561.56
16:06:29|3561.68
16:06:31|3561.8
16:06:31|3562.99
16:06:32|3562.99
16:06:33|3563.53
16:06:34|3563.98
16:06:36|3563.96
16:06:37|3563.65
16:06:37|3563.65
16:06:39|3563.66
16:06:40|3564.54
16:06:40|3564.53
16:06:42|3564.53
16:06:43|3564.8
16:06:44|3565.31
16:06:45|3565.58
16:06:46|3565.42
16:06:47|3565.05
16:06:48|3565.06
16:06:49|3565.05
16:06:50|3565.14
16:06:51|3565.14
16:06:52|3565.13
16:06:53|3565.08
16:06:54|3564.81
16:06:56|3564.66
16:06:56|3564.65
16:06:57|3564.66
16:06:59|3563.2
16:07:00|3563.2
16:07:01|3563.32
16:07:02|3563.58
16:07:02|3564.08
16:07:04|3564.89
16:07:05|3565.39
16:07:06|3565.58
16:07:07|3565.8
16:07:08|3565.43
16:07:10|3566.19
16:07:10|3566.
16:07:12|3565.8
16:07:12|3566.
16:07:13|3566.01
16:07:15|3566.
16:07:15|3566.
16:07:16|3566.3
16:07:18|3566.32
16:07:18|3566.01
16:07:19|3565.65
16:07:20|3566.39
16:07:21|3566.08
16:07:23|3566.08
16:07:23|3567.25
16:07:25|3567.8
16:07:25|3568.61
16:07:26|3568.99
16:07:27|3568.61
16:07:29|3567.8
16:07:29|3568.4
16:07:30|3568.99
16:07:32|3569.14
16:07:32|3569.16
16:07:34|3569.17
16:07:35|3568.88
16:07:37|3568.71
16:07:37|3568.41
16:07:39|3568.4
16:07:39|3567.8
16:07:40|3567.67
16:07:41|3567.81
16:07:42|3568.59
16:07:44|3568.6
16:07:44|3569.39
16:07:45|3569.7
16:07:46|3570.99
16:07:47|3570.99
16:07:49|3570.61
16:07:50|3570.61
16:07:50|3570.4
16:07:52|3570.4
16:07:53|3569.8
16:07:54|3570.4
16:07:55|3571.19
16:07:56|3570.6
16:07:58|3570.99
16:07:59|3570.96
16:08:00|3569.64
16:08:01|3568.61
16:08:02|3568.2
16:08:03|3568.2
16:08:03|3567.7
16:08:05|3566.21
16:08:05|3565.4
16:08:07|3564.22
16:08:08|3563.01
16:08:09|3562.8
16:08:10|3562.8
16:08:11|3564.19
16:08:12|3564.99
16:08:13|3565.
16:08:14|3564.41
16:08:15|3564.99
16:08:16|3565.8
16:08:18|3565.86
16:08:18|3567.39
16:08:19|3568.58
16:08:20|3569.59
16:08:21|3569.19
16:08:23|3568.87
16:08:24|3567.77
16:08:24|3567.05
16:08:26|3567.
16:08:27|3567.8
16:08:28|3568.2
16:08:30|3569.
16:08:30|3568.27
16:08:31|3568.41
16:08:32|3568.41
16:08:33|3568.8
16:08:35|3568.07
16:08:35|3567.81
16:08:36|3567.42
16:08:37|3567.01
16:08:38|3566.32
16:08:39|3566.96
16:08:40|3568.2
16:08:42|3568.39
16:08:42|3568.4
16:08:43|3568.4
16:08:44|3567.43
16:08:46|3567.15
16:08:47|3567.15
16:08:47|3567.57
16:08:48|3567.22
16:08:49|3567.53
16:08:50|3567.53
16:08:52|3567.54
16:08:54|3567.06
16:08:55|3566.97
16:08:56|3566.96
16:08:56|3567.12
16:08:58|3567.12
16:08:59|3567.79
16:09:00|3566.6
16:09:01|3566.23
16:09:02|3566.06
16:09:03|3566.99
16:09:03|3567.13
16:09:04|3567.15
16:09:06|3567.63
16:09:07|3568.09
16:09:08|3568.11
16:09:09|3567.4
16:09:10|3567.4
16:09:11|3567.59
16:09:13|3568.57
16:09:13|3568.37
16:09:15|3568.01
16:09:15|3567.8
16:09:17|3567.97
16:09:18|3567.6
16:09:19|3567.41
16:09:20|3568.12
16:09:21|3567.4
16:09:22|3567.4
16:09:23|3566.48
16:09:25|3566.28
16:09:25|3566.28
16:09:26|3567.42
16:09:27|3567.41
16:09:28|3567.42
16:09:30|3567.41
16:09:30|3567.6
16:09:31|3567.8
16:09:32|3567.8
16:09:33|3567.79
16:09:34|3567.68
16:09:35|3567.69
16:09:36|3567.69
16:09:37|3567.68
16:09:39|3567.68
16:09:39|3567.69
16:09:40|3567.67
16:09:41|3566.66
16:09:43|3566.3
16:09:43|3566.6
16:09:44|3566.8
16:09:45|3566.99
16:09:46|3566.3
16:09:47|3566.31
16:09:49|3566.3
16:09:49|3565.86
16:09:51|3566.2
16:09:51|3566.19
16:09:53|3566.3
16:09:55|3566.3
16:09:56|3565.75
16:09:57|3565.75
16:09:59|3565.65
16:10:00|3565.66
16:10:00|3565.65
16:10:02|3566.11
16:10:04|3566.59
16:10:04|3566.59
16:10:05|3566.59
16:10:07|3566.07
16:10:08|3566.26
16:10:09|3566.25
16:10:09|3566.6
16:10:11|3566.79
16:10:12|3567.14
16:10:13|3568.18
16:10:14|3568.43
16:10:15|3568.47
16:10:15|3569.38
16:10:17|3569.99
16:10:18|3570.2
16:10:19|3571.
16:10:20|3571.18
16:10:21|3571.79
16:10:22|3571.36
16:10:23|3569.88
16:10:24|3569.8
16:10:25|3568.66
16:10:26|3568.6
16:10:27|3568.2
16:10:28|3567.6
16:10:29|3568.58
16:10:30|3569.27
16:10:31|3569.05
16:10:32|3569.05
16:10:33|3569.01
16:10:34|3569.01
16:10:35|3569.01
16:10:36|3568.6
16:10:37|3568.6
16:10:38|3568.3
16:10:39|3568.3
16:10:40|3569.
16:10:41|3569.17
16:10:42|3568.6
16:10:43|3568.2
16:10:44|3568.6
16:10:45|3568.69
16:10:46|3568.99
16:10:47|3569.37
16:10:48|3569.37
16:10:49|3569.37
16:10:50|3569.36
16:10:51|3569.36
16:10:52|3568.01
16:10:53|3568.29
16:10:55|3570.19
16:10:56|3570.21
16:10:57|3570.21
16:10:58|3569.41
16:11:00|3568.49
16:11:00|3567.14
16:11:01|3568.4
16:11:03|3569.39
16:11:04|3569.72
16:11:05|3569.73
16:11:06|3569.72
16:11:07|3569.72
16:11:09|3569.73
16:11:10|3569.7
16:11:11|3569.98
16:11:12|3570.39
16:11:12|3570.4
16:11:14|3570.4
16:11:15|3570.88
16:11:16|3571.59
16:11:16|3571.59
16:11:17|3569.78
16:11:19|3570.8
16:11:20|3570.79
16:11:21|3569.61
16:11:22|3569.77
16:11:23|3569.21
16:11:23|3569.2
16:11:25|3568.81
16:11:25|3568.81
16:11:27|3568.95
16:11:27|3570.
16:11:29|3570.2
16:11:30|3570.8
16:11:30|3570.8
16:11:32|3570.79
16:11:33|3570.8
16:11:33|3571.29
16:11:35|3571.47
16:11:36|3571.47
16:11:37|3571.5
16:11:38|3571.59
16:11:39|3571.21
16:11:40|3570.6
16:11:41|3570.07
16:11:42|3570.08
16:11:43|3570.33
16:11:44|3570.33
16:11:45|3570.2
16:11:46|3570.2
16:11:47|3570.2
16:11:48|3570.21
16:11:49|3570.2
16:11:50|3570.21
16:11:51|3569.19
16:11:53|3569.18
16:11:53|3569.18
16:11:54|3569.19
16:11:56|3570.09
16:11:57|3570.23
16:11:58|3570.24
16:12:00|3570.61
16:12:00|3570.69
16:12:02|3570.69
16:12:02|3570.29
16:12:03|3570.29
16:12:04|3570.69
16:12:06|3571.4
16:12:07|3571.67
16:12:08|3572.48
16:12:09|3572.2
16:12:09|3573.45
16:12:10|3574.47
16:12:12|3574.65
16:12:13|3572.11
16:12:14|3570.59
16:12:15|3569.42
16:12:15|3569.41
16:12:17|3569.41
16:12:17|3568.8
16:12:19|3567.32
16:12:20|3565.4
16:12:21|3564.33
16:12:22|3565.09
16:12:23|3565.4
16:12:23|3567.4
16:12:26|3568.6
16:12:26|3568.88
16:12:27|3569.8
16:12:28|3569.8
16:12:29|3569.79
16:12:31|3569.8
16:12:31|3570.08
16:12:32|3570.98
16:12:33|3570.69
16:12:35|3570.23
16:12:35|3570.41
16:12:36|3570.36
16:12:37|3569.92
16:12:39|3569.93
16:12:40|3570.59
16:12:41|3570.98
16:12:42|3571.79
16:12:42|3571.65
16:12:44|3571.
16:12:45|3570.81
16:12:45|3571.39
16:12:47|3570.89
16:12:48|3570.9
16:12:49|3570.68
16:12:49|3568.86
16:12:50|3568.86
16:12:52|3569.12
16:12:52|3569.2
16:12:53|3569.31
16:12:55|3569.38
16:12:57|3569.37
16:12:57|3568.37
16:12:58|3568.8
16:13:00|3568.98
16:13:01|3569.13
16:13:02|3569.35
16:13:03|3570.2
16:13:04|3570.22
16:13:05|3569.4
16:13:05|3569.05
16:13:07|3568.88
16:13:08|3568.31
16:13:09|3568.01
16:13:10|3568.52
16:13:11|3568.01
16:13:12|3567.48
16:13:14|3567.03
16:13:15|3567.02
16:13:15|3567.01
16:13:17|3566.31
16:13:18|3566.59
16:13:19|3566.6
16:13:19|3566.59
16:13:20|3566.91
16:13:22|3567.
16:13:23|3566.99
16:13:24|3566.49
16:13:24|3566.31
16:13:26|3566.3
16:13:27|3566.3
16:13:27|3566.3
16:13:29|3565.58
16:13:30|3565.09
16:13:31|3565.08
16:13:31|3565.09
16:13:33|3566.43
16:13:34|3567.38
16:13:34|3568.2
16:13:36|3568.2
16:13:36|3567.71
16:13:37|3567.49
16:13:39|3568.59
16:13:40|3568.82
16:13:41|3568.82
16:13:41|3568.81
16:13:43|3568.21
16:13:44|3568.18
16:13:45|3568.03
16:13:46|3568.03
16:13:47|3568.6
16:13:48|3568.59
16:13:49|3569.3
16:13:50|3569.48
16:13:51|3569.49
16:13:52|3569.48
16:13:53|3569.96
16:13:54|3569.81
16:13:55|3569.68
16:13:56|3569.21
16:13:58|3569.2
16:13:59|3569.2
16:14:00|3569.2
16:14:01|3568.73
16:14:02|3568.57
16:14:04|3568.79
16:14:05|3568.99
16:14:06|3569.11
16:14:07|3568.8
16:14:07|3568.79
16:14:09|3568.79
16:14:10|3570.
16:14:11|3570.57
16:14:12|3570.57
16:14:13|3570.57
16:14:14|3570.
16:14:15|3569.41
16:14:16|3569.35
16:14:17|3569.8
16:14:18|3569.79
16:14:19|3569.3
16:14:20|3570.2
16:14:22|3570.39
16:14:23|3570.4
16:14:23|3570.4
16:14:25|3570.37
16:14:25|3570.37
16:14:26|3570.36
16:14:27|3570.37
16:14:28|3570.58
16:14:30|3570.35
16:14:30|3570.35
16:14:32|3570.61
16:14:32|3570.78
16:14:33|3571.13
16:14:35|3571.36
16:14:36|3571.84
16:14:37|3571.85
16:14:38|3571.19
16:14:39|3570.72
16:14:40|3569.9
16:14:41|3569.65
16:14:42|3569.65
16:14:43|3570.38
16:14:44|3570.92
16:14:45|3570.98
16:14:46|3571.
16:14:46|3571.2
16:14:48|3571.19
16:14:49|3571.2
16:14:49|3570.98
16:14:51|3570.86
16:14:52|3570.75
16:14:52|3570.39
16:14:54|3570.49
16:14:54|3570.49
16:14:55|3570.48
16:14:57|3570.49
16:14:59|3570.49
16:14:59|3570.49
16:15:00|3570.77
16:15:01|3571.06
16:15:03|3571.8
16:15:04|3571.99
16:15:05|3571.47
16:15:05|3570.08
16:15:07|3570.19
16:15:08|3570.39
16:15:08|3570.4
16:15:10|3570.14
16:15:11|3570.71
16:15:12|3570.71
16:15:13|3570.71
16:15:14|3569.65
16:15:15|3569.66
16:15:15|3569.66
16:15:17|3569.65
16:15:18|3569.66
16:15:19|3569.66
16:15:20|3569.01
16:15:21|3569.01
16:15:22|3569.
16:15:23|3568.81
16:15:24|3568.25
16:15:25|3567.81
16:15:26|3567.81
16:15:27|3567.41
16:15:29|3566.6
16:15:30|3566.61
16:15:30|3566.31
16:15:31|3566.21
16:15:33|3565.8
16:15:34|3565.55
16:15:34|3565.28
16:15:36|3565.22
16:15:36|3565.23
16:15:37|3565.51
16:15:38|3565.8
16:15:39|3565.47
16:15:40|3565.26
16:15:41|3565.01
16:15:42|3564.61
16:15:43|3564.4
16:15:44|3564.59
16:15:45|3564.59
16:15:46|3564.6
16:15:47|3564.21
16:15:48|3564.01
16:15:50|3563.81
16:15:51|3563.29
16:15:52|3563.
16:15:52|3563.
16:15:53|3563.01
16:15:55|3563.53
16:15:55|3563.53
16:15:56|3563.52
16:15:58|3564.2
16:15:59|3565.53
16:16:00|3565.26
16:16:01|3565.02
16:16:02|3566.09
16:16:03|3566.27
16:16:04|3566.6
16:16:05|3566.59
16:16:06|3567.59
16:16:07|3568.2
16:16:08|3568.99
16:16:09|3569.
16:16:10|3569.66
16:16:11|3569.1
16:16:12|3568.74
16:16:14|3568.01
16:16:15|3567.84
16:16:15|3567.81
16:16:16|3568.04
16:16:17|3567.07
16:16:18|3566.81
16:16:19|3566.82
16:16:20|3566.81
16:16:21|3566.82
16:16:23|3566.77
16:16:23|3565.13
16:16:24|3565.01
16:16:25|3565.02
16:16:26|3565.
16:16:27|3563.8
16:16:29|3563.49
16:16:30|3563.71
16:16:30|3563.2
16:16:31|3563.2
16:16:32|3563.13
16:16:33|3563.73
16:16:34|3564.98
16:16:36|3565.54
16:16:37|3564.9
16:16:37|3564.6
16:16:38|3564.6
16:16:39|3564.61
16:16:40|3564.74
16:16:42|3565.27
16:16:42|3565.27
16:16:43|3564.74
16:16:44|3564.41
16:16:45|3565.26
16:16:46|3565.26
16:16:47|3564.84
16:16:48|3564.83
16:16:49|3564.42
16:16:50|3563.99
16:16:51|3563.81
16:16:52|3564.1
16:16:53|3564.59
16:16:54|3565.4
16:16:55|3565.83
16:16:56|3565.65
16:16:58|3565.09
16:16:59|3565.09
16:17:00|3563.6
16:17:02|3563.99
16:17:04|3565.31
16:17:04|3565.26
16:17:05|3564.23
16:17:06|3564.04
16:17:08|3563.47
16:17:09|3563.46
16:17:09|3563.43
16:17:10|3563.01
16:17:11|3564.17
16:17:13|3564.19
16:17:14|3563.57
16:17:15|3563.17
16:17:16|3563.54
16:17:17|3562.46
16:17:18|3561.87
16:17:19|3561.87
16:17:20|3561.87
16:17:21|3561.56
16:17:22|3561.56
16:17:23|3561.57
16:17:24|3561.56
16:17:26|3562.69
16:17:27|3563.29
16:17:27|3562.45
16:17:28|3562.01
16:17:30|3561.8
16:17:30|3561.11
16:17:31|3560.82
16:17:33|3560.81
16:17:34|3560.61
16:17:35|3560.99
16:17:36|3561.39
16:17:37|3561.8
16:17:38|3561.79
16:17:39|3561.4
16:17:40|3561.4
16:17:40|3561.56
16:17:42|3561.8
16:17:43|3561.8
16:17:43|3561.8
16:17:44|3561.88
16:17:46|3562.01
16:17:47|3562.63
16:17:48|3562.64
16:17:49|3562.37
16:17:50|3562.4
16:17:51|3562.36
16:17:51|3561.79
16:17:53|3561.79
16:17:54|3561.79
16:17:55|3561.79
16:17:56|3562.14
16:17:57|3562.13
16:17:58|3562.13
16:17:59|3562.04
16:18:00|3562.04
16:18:02|3562.18
16:18:03|3562.19
16:18:04|3562.19
16:18:06|3563.38
16:18:07|3563.39
16:18:08|3563.38
16:18:09|3563.39
16:18:10|3563.39
16:18:11|3563.38
16:18:12|3563.39
16:18:13|3563.38
16:18:14|3563.59
16:18:15|3564.79
16:18:16|3565.
16:18:17|3565.
16:18:18|3564.4
16:18:19|3564.21
16:18:20|3564.01
16:18:21|3564.
16:18:23|3564.
16:18:23|3564.
16:18:25|3564.
16:18:25|3564.01
16:18:26|3563.41
16:18:27|3563.08
16:18:28|3563.08
16:18:30|3562.98
16:18:31|3561.75
16:18:31|3561.75
16:18:33|3561.65
16:18:33|3561.92
16:18:35|3561.92
16:18:35|3561.92
16:18:36|3561.99
16:18:39|3561.99
16:18:39|3562.21
16:18:40|3562.2
16:18:42|3562.8
16:18:42|3562.79
16:18:43|3562.69
16:18:45|3562.69
16:18:46|3560.67
16:18:47|3560.49
16:18:47|3560.44
16:18:49|3560.44
16:18:49|3560.23
16:18:51|3560.23
16:18:51|3560.23
16:18:52|3560.6
16:18:53|3560.88
16:18:55|3560.87
16:18:56|3561.72
16:18:57|3562.03
16:18:57|3562.02
16:18:58|3562.03
16:18:59|3561.77
16:19:00|3561.77
16:19:02|3561.76
16:19:04|3563.08
16:19:05|3562.55
16:19:06|3562.56
16:19:07|3563.09
16:19:08|3562.62
16:19:09|3562.23
16:19:10|3561.8
16:19:11|3561.14
16:19:12|3561.15
16:19:12|3561.11
16:19:14|3561.11
16:19:15|3561.12
16:19:16|3561.12
16:19:17|3561.01
16:19:18|3560.98
16:19:18|3560.46
16:19:20|3560.39
16:19:21|3560.78
16:19:22|3560.89
16:19:23|3561.11
16:19:24|3561.11
16:19:24|3561.04
16:19:25|3560.86
16:19:27|3560.86
16:19:27|3560.85
16:19:29|3560.97
16:19:30|3561.1
16:19:31|3560.96
16:19:32|3561.45
16:19:32|3562.58
16:19:33|3562.67
16:19:35|3563.54
16:19:36|3564.34
16:19:36|3564.01
16:19:38|3563.71
16:19:39|3563.21
16:19:39|3563.63
16:19:40|3563.8
16:19:42|3563.79
16:19:42|3563.79
16:19:44|3563.41
16:19:45|3563.53
16:19:48|3563.32
16:19:48|3563.02
16:19:50|3563.01
16:19:50|3563.02
16:19:52|3563.01
16:19:53|3563.01
16:19:54|3563.01
16:19:55|3562.66
16:19:56|3562.66
16:19:57|3562.66
16:19:58|3562.66
16:19:59|3562.66
16:20:00|3562.89
16:20:01|3562.85
16:20:02|3562.24
16:20:04|3562.55
16:20:05|3562.54
16:20:06|3562.2
16:20:07|3561.93
16:20:08|3561.93
16:20:09|3561.94
16:20:10|3561.18
16:20:11|3561.18
16:20:12|3561.29
16:20:13|3561.3
16:20:14|3561.3
16:20:14|3561.2
16:20:16|3561.
16:20:17|3561.
16:20:18|3561.17
16:20:19|3561.39
16:20:20|3561.4
16:20:21|3561.21
16:20:22|3561.2
16:20:23|3561.2
16:20:24|3561.68
16:20:25|3562.93
16:20:26|3562.92
16:20:27|3562.93
16:20:28|3562.92
16:20:29|3562.27
16:20:30|3562.26
16:20:31|3562.26
16:20:32|3562.26
16:20:33|3562.
16:20:34|3562.26
16:20:35|3562.14
16:20:36|3561.51
16:20:38|3561.51
16:20:39|3562.2
16:20:40|3562.59
16:20:41|3562.99
16:20:42|3563.
16:20:43|3562.99
16:20:44|3563.
16:20:45|3563.
16:20:46|3562.99
16:20:47|3563.39
16:20:48|3563.95
16:20:49|3564.19
16:20:50|3564.11
16:20:51|3564.12
16:20:52|3564.11
16:20:53|3564.72
16:20:54|3565.31
16:20:55|3565.39
16:20:56|3565.1
16:20:57|3565.59
16:20:58|3565.79
16:20:59|3566.19
16:21:00|3566.16
16:21:01|3565.82
16:21:02|3565.23
16:21:03|3564.41
16:21:05|3564.26
16:21:06|3564.37
16:21:07|3564.37
16:21:08|3564.37
16:21:09|3564.38
16:21:10|3564.56
16:21:11|3564.71
16:21:13|3564.92
16:21:14|3564.91
16:21:14|3565.4
16:21:16|3565.39
16:21:17|3565.39
16:21:17|3565.39
16:21:19|3565.13
16:21:19|3565.22
16:21:21|3565.59
16:21:22|3565.59
16:21:23|3565.47
16:21:24|3565.38
16:21:25|3565.14
16:21:26|3565.13
16:21:27|3565.14
16:21:28|3565.14
16:21:29|3565.17
16:21:30|3566.6
16:21:31|3567.
16:21:32|3567.39
16:21:33|3567.4
16:21:34|3567.39
16:21:35|3566.9
16:21:36|3566.9
16:21:37|3566.71
16:21:38|3566.47
16:21:39|3565.32
16:21:41|3565.31
16:21:41|3565.78
16:21:42|3566.49
16:21:43|3566.57
16:21:45|3566.56
16:21:46|3566.56
16:21:46|3566.56
16:21:47|3565.42
16:21:48|3565.41
16:21:50|3564.6
16:21:50|3564.61
16:21:51|3564.98
16:21:52|3565.4
16:21:55|3565.
16:21:56|3565.04
16:21:57|3565.04
16:21:57|3564.61
16:21:58|3564.06
16:22:00|3564.06
16:22:00|3564.38
16:22:03|3564.44
16:22:04|3564.06
16:22:05|3564.07
16:22:05|3564.07
16:22:07|3563.65
16:22:08|3563.65
16:22:08|3563.66
16:22:10|3563.66
16:22:11|3563.62
16:22:11|3563.61
16:22:12|3562.81
16:22:14|3562.72
16:22:15|3562.44
16:22:15|3562.43
16:22:16|3562.44
16:22:18|3562.43
16:22:18|3562.43
16:22:19|3562.44
16:22:21|3562.43
16:22:22|3562.44
16:22:23|3561.35
16:22:24|3561.35
16:22:24|3561.35
16:22:25|3561.79
16:22:27|3561.79
16:22:28|3561.79
16:22:29|3561.41
16:22:30|3561.42
16:22:31|3561.42
16:22:32|3561.89
16:22:33|3561.9
16:22:34|3561.9
16:22:34|3561.64
16:22:36|3561.64
16:22:37|3561.65
16:22:38|3561.82
16:22:39|3561.72
16:22:40|3561.39
16:22:41|3561.41
16:22:42|3561.51
16:22:43|3561.61
16:22:44|3561.
16:22:45|3560.27
16:22:47|3558.99
16:22:47|3559.15
16:22:48|3558.81
16:22:49|3557.89
16:22:50|3557.88
16:22:51|3557.88
16:22:52|3557.11
16:22:53|3557.1
16:22:54|3557.03
16:22:55|3557.93
16:22:56|3558.8
16:22:57|3559.12
16:22:58|3559.92
16:22:59|3560.56
16:23:00|3560.37
16:23:01|3560.4
16:23:02|3560.5
16:23:03|3558.61
16:23:04|3558.7
16:23:06|3560.
16:23:07|3560.44
16:23:09|3561.14
16:23:10|3561.29
16:23:10|3560.86
16:23:12|3560.86
16:23:13|3560.54
16:23:14|3560.68
16:23:16|3560.2
16:23:16|3559.68
16:23:19|3558.66
16:23:19|3558.61
16:23:21|3558.61
16:23:21|3558.41
16:23:23|3557.28
16:23:24|3557.79
16:23:25|3558.65
16:23:26|3558.51
16:23:27|3558.51
16:23:29|3558.93
16:23:30|3558.93
16:23:31|3559.03
16:23:31|3559.95
16:23:33|3559.78
16:23:34|3559.61
16:23:35|3559.61
16:23:36|3559.62
16:23:36|3559.41
16:23:38|3559.19
16:23:38|3558.81
16:23:40|3558.17
16:23:41|3558.16
16:23:42|3557.89
16:23:43|3557.9
16:23:45|3557.9
16:23:46|3557.96
16:23:47|3557.99
16:23:47|3558.
16:23:48|3557.99
16:23:49|3557.65
16:23:51|3557.66
16:23:51|3557.89
16:23:53|3558.15
16:23:53|3558.17
16:23:54|3558.19
16:23:55|3557.85
16:23:56|3557.86
16:23:57|3557.85
16:23:58|3555.44
16:23:59|3555.44
16:24:01|3556.
16:24:02|3556.39
16:24:03|3555.88
16:24:03|3556.77
16:24:04|3557.08
16:24:06|3557.4
16:24:06|3557.14
16:24:07|3557.12
16:24:08|3557.11
16:24:10|3557.11
16:24:11|3557.19
16:24:12|3557.03
16:24:14|3557.19
16:24:14|3557.45
16:24:15|3557.48
16:24:17|3557.81
16:24:18|3558.18
16:24:18|3558.19
16:24:20|3558.19
16:24:21|3558.79
16:24:21|3558.79
16:24:22|3558.79
16:24:24|3558.31
16:24:25|3558.32
16:24:25|3557.81
16:24:26|3557.8
16:24:28|3557.83
16:24:28|3558.12
16:24:29|3558.59
16:24:30|3558.31
16:24:31|3558.2
16:24:33|3558.05
16:24:33|3557.45
16:24:34|3557.01
16:24:36|3557.01
16:24:37|3557.01
16:24:37|3557.01
16:24:38|3557.12
16:24:40|3557.26
16:24:40|3557.88
16:24:42|3557.87
16:24:42|3557.88
16:24:44|3557.87
16:24:45|3557.41
16:24:45|3557.41
16:24:47|3557.41
16:24:48|3557.59
16:24:49|3557.59
16:24:50|3557.87
16:24:51|3557.86
16:24:52|3557.87
16:24:53|3557.87
16:24:54|3557.86
16:24:55|3557.87
16:24:57|3557.87
16:24:58|3558.09
16:24:59|3558.56
16:25:00|3558.58
16:25:01|3558.79
16:25:02|3559.
16:25:03|3559.34
16:25:04|3559.61
16:25:05|3559.34
16:25:06|3559.33
16:25:07|3559.33
16:25:09|3558.21
16:25:11|3558.21
16:25:11|3558.4
16:25:13|3558.39
16:25:13|3558.2
16:25:15|3558.2
16:25:15|3558.85
16:25:17|3558.85
16:25:18|3558.
16:25:19|3558.55
16:25:20|3558.56
16:25:22|3558.73
16:25:22|3558.79
16:25:23|3558.11
16:25:24|3558.
16:25:25|3557.97
16:25:27|3557.98
16:25:27|3557.98
16:25:29|3558.5
16:25:29|3558.5
16:25:30|3557.98
16:25:32|3557.98
16:25:33|3557.98
16:25:33|3557.98
16:25:35|3557.98
16:25:36|3557.99
16:25:37|3557.99
16:25:38|3557.98
16:25:39|3557.99
16:25:40|3557.99
16:25:41|3557.99
16:25:42|3557.99
16:25:42|3557.99
16:25:44|3557.99
16:25:45|3558.49
16:25:46|3558.85
16:25:47|3558.84
16:25:48|3559.2
16:25:49|3559.19
16:25:49|3559.2
16:25:51|3559.2
16:25:52|3559.19
16:25:52|3558.6
16:25:53|3558.6
16:25:54|3558.74
16:25:55|3559.09
16:25:56|3559.09
16:25:58|3559.09
16:25:59|3559.58
16:26:00|3559.59
16:26:01|3559.96
16:26:02|3559.96
16:26:03|3559.46
16:26:05|3558.68
16:26:05|3558.1
16:26:07|3557.6
16:26:07|3557.
16:26:09|3557.19
16:26:11|3557.6
16:26:12|3557.25
16:26:12|3556.79
16:26:13|3556.8
16:26:15|3556.71
16:26:16|3556.43
16:26:16|3556.29
16:26:18|3556.51
16:26:18|3556.5
16:26:20|3556.5
16:26:20|3556.98
16:26:22|3556.99
16:26:23|3556.38
16:26:24|3555.89
16:26:26|3555.38
16:26:27|3555.1
16:26:27|3554.94
16:26:29|3554.55
16:26:29|3554.55
16:26:30|3554.55
16:26:32|3554.29
16:26:32|3554.04
16:26:33|3554.17
16:26:35|3554.
16:26:36|3554.
16:26:37|3553.95
16:26:38|3553.94
16:26:38|3553.94
16:26:39|3553.96
16:26:41|3553.7
16:26:41|3553.7
16:26:42|3553.69
16:26:44|3553.69
16:26:45|3553.05
16:26:46|3552.52
16:26:46|3551.81
16:26:48|3551.54
16:26:49|3551.2
16:26:50|3551.24
16:26:51|3551.32
16:26:52|3551.32
16:26:53|3551.32
16:26:55|3551.32
16:26:55|3551.82
16:26:57|3552.11
16:26:58|3552.11
16:26:59|3552.2
16:27:00|3552.19
16:27:01|3552.19
16:27:02|3552.2
16:27:03|3552.22
16:27:04|3552.25
16:27:05|3552.2
16:27:06|3552.11
16:27:07|3552.11
16:27:08|3550.21
16:27:09|3550.01
16:27:10|3551.
16:27:12|3551.6
16:27:12|3551.85
16:27:13|3551.73
16:27:15|3550.35
16:27:16|3550.06
16:27:16|3550.06
16:27:18|3549.58
16:27:19|3549.8
16:27:20|3551.59
16:27:21|3551.2
16:27:22|3551.2
16:27:23|3549.4
16:27:24|3549.41
16:27:25|3549.4
16:27:26|3550.
16:27:27|3550.55
16:27:28|3549.88
16:27:28|3550.6
16:27:30|3550.6
16:27:31|3549.41
16:27:32|3549.52
16:27:33|3549.41
16:27:34|3548.87
16:27:35|3548.24
16:27:36|3547.93
16:27:37|3547.93
16:27:38|3549.1
16:27:39|3549.1
16:27:40|3548.81
16:27:41|3548.81
16:27:42|3548.03
16:27:43|3548.
16:27:44|3547.7
16:27:45|3547.87
16:27:46|3547.35
16:27:47|3548.5
16:27:49|3548.65
16:27:49|3548.66
16:27:50|3548.25
16:27:52|3547.86
16:27:53|3547.87
16:27:53|3547.87
16:27:54|3548.05
16:27:56|3548.39
16:27:56|3548.39
16:27:57|3548.37
16:27:58|3547.81
16:27:59|3547.99
16:28:00|3547.98
16:28:01|3547.69
16:28:02|3547.01
16:28:03|3547.01
16:28:04|3547.01
16:28:05|3547.01
16:28:06|3547.01
16:28:07|3547.19
16:28:08|3547.2
16:28:10|3547.19
16:28:10|3545.21
16:28:11|3545.2
16:28:13|3544.7
16:28:14|3545.4
16:28:14|3546.2
16:28:16|3545.6
16:28:17|3545.61
16:28:18|3545.6
16:28:20|3545.61
16:28:20|3544.84
16:28:22|3544.92
16:28:23|3545.19
16:28:24|3545.19
16:28:25|3545.5
16:28:26|3545.5
16:28:27|3544.86
16:28:28|3543.61
16:28:30|3543.6
16:28:31|3543.54
16:28:31|3543.24
16:28:32|3543.25
16:28:33|3543.52
16:28:35|3544.57
16:28:35|3544.24
16:28:37|3544.24
16:28:38|3543.68
16:28:38|3543.88
16:28:39|3543.88
16:28:40|3543.67
16:28:41|3543.68
16:28:43|3543.24
16:28:43|3543.25
16:28:44|3543.18
16:28:45|3543.01
16:28:46|3542.82
16:28:47|3542.41
16:28:48|3542.
16:28:49|3542.59
16:28:50|3541.8
16:28:52|3541.66
16:28:52|3541.07
16:28:53|3541.07
16:28:54|3541.08
16:28:55|3541.08
16:28:56|3541.95
16:28:57|3542.41
16:28:58|3542.42
16:29:00|3542.99
16:29:00|3543.25
16:29:02|3544.08
16:29:02|3543.61
16:29:04|3543.27
16:29:04|3543.52
16:29:05|3544.46
16:29:06|3545.39
16:29:07|3546.32
16:29:09|3546.85
16:29:09|3546.99
16:29:11|3546.
16:29:13|3545.79
16:29:13|3545.79
16:29:14|3546.
16:29:15|3546.19
16:29:16|3545.81
16:29:17|3545.8
16:29:18|3545.81
16:29:19|3542.8
16:29:20|3543.46
16:29:22|3543.99
16:29:22|3544.51
16:29:24|3544.59
16:29:25|3544.58
16:29:25|3544.98
16:29:26|3545.51
16:29:28|3545.44
16:29:28|3545.44
16:29:30|3545.06
16:29:30|3545.04
16:29:31|3545.3
16:29:32|3545.29
16:29:33|3545.81
16:29:34|3546.32
16:29:36|3546.69
16:29:36|3547.25
16:29:38|3547.48
16:29:38|3547.48
16:29:39|3547.4
16:29:41|3547.85
16:29:42|3547.86
16:29:42|3547.85
16:29:43|3547.85
16:29:45|3547.85
16:29:45|3547.
16:29:46|3547.43
16:29:48|3547.76
16:29:49|3547.6
16:29:51|3547.6
16:29:52|3547.52
16:29:52|3547.12
16:29:53|3547.13
16:29:55|3547.13
16:29:55|3547.13
16:29:57|3547.12
16:29:57|3547.12
16:29:58|3547.12
16:29:59|3547.13
16:30:01|3547.42
16:30:02|3547.15
16:30:03|3546.61
16:30:03|3547.16
16:30:04|3547.16
16:30:08|3547.16
16:30:09|3547.37
16:30:10|3547.37
16:30:11|3547.36
16:30:12|3546.66
16:30:14|3546.41
16:30:15|3546.73
16:30:16|3547.34
16:30:18|3547.34
16:30:19|3547.58
16:30:20|3547.79
16:30:20|3548.19
16:30:21|3548.2
16:30:22|3548.34
16:30:23|3548.52
16:30:25|3548.54
16:30:26|3548.56
16:30:27|3548.59
16:30:27|3548.59
16:30:29|3548.59
16:30:29|3548.6
16:30:31|3548.74
16:30:31|3547.4
16:30:32|3546.21
16:30:33|3545.6
16:30:34|3546.18
16:30:35|3546.6
16:30:37|3546.76
16:30:37|3546.79
16:30:38|3547.3
16:30:39|3547.58
16:30:40|3547.6
16:30:41|3547.6
16:30:43|3547.6
16:30:44|3547.59
16:30:45|3547.6
16:30:45|3547.59
16:30:46|3547.6
16:30:47|3547.
16:30:48|3546.2
16:30:49|3546.21
16:30:51|3546.2
16:30:52|3546.42
16:30:53|3547.
16:30:54|3545.61
16:30:54|3544.64
16:30:55|3544.01
16:30:57|3544.2
16:30:58|3544.6
16:30:58|3544.79
16:31:00|3544.79
16:31:01|3544.78
16:31:02|3544.
16:31:02|3544.4
16:31:04|3544.79
16:31:05|3545.25
16:31:05|3545.25
16:31:07|3544.97
16:31:08|3544.89
16:31:08|3544.21
16:31:10|3543.52
16:31:10|3542.64
16:31:12|3542.1
16:31:12|3542.2
16:31:13|3541.81
16:31:14|3541.66
16:31:16|3542.06
16:31:17|3542.07
16:31:18|3541.39
16:31:19|3541.4
16:31:20|3541.52
16:31:21|3540.87
16:31:22|3540.68
16:31:23|3541.3
16:31:24|3540.75
16:31:24|3540.63
16:31:26|3540.69
16:31:27|3540.68
16:31:28|3540.32
16:31:29|3540.06
16:31:30|3538.61
16:31:31|3539.25
16:31:32|3539.21
16:31:33|3539.99
16:31:34|3540.26
16:31:35|3540.26
16:31:36|3540.25
16:31:37|3540.02
16:31:38|3540.53
16:31:39|3540.61
16:31:40|3540.69
16:31:41|3541.07
16:31:42|3541.66
16:31:43|3542.46
16:31:44|3543.53
16:31:46|3542.25
16:31:46|3542.34
16:31:48|3542.74
16:31:48|3542.74
16:31:50|3542.2
16:31:50|3542.01
16:31:52|3542.01
16:31:53|3542.01
16:31:54|3542.01
16:31:55|3542.01
16:31:55|3542.01
16:31:56|3542.01
16:31:58|3540.9
16:31:58|3541.
16:31:59|3541.2
16:32:01|3541.38
16:32:01|3542.33
16:32:03|3541.23
16:32:03|3540.45
16:32:05|3540.46
16:32:05|3541.4
16:32:06|3541.08
16:32:07|3540.6
16:32:08|3540.79
16:32:09|3540.2
16:32:10|3540.03
16:32:12|3540.4
16:32:13|3540.4
16:32:14|3540.91
16:32:16|3541.97
16:32:17|3540.65
16:32:18|3540.66
16:32:19|3540.6
16:32:20|3540.53
16:32:21|3540.51
16:32:22|3541.57
16:32:23|3541.27
16:32:24|3541.07
16:32:25|3540.59
16:32:26|3540.59
16:32:27|3540.6
16:32:28|3540.21
16:32:29|3539.3
16:32:31|3540.1
16:32:31|3540.59
16:32:32|3540.59
16:32:33|3540.46
16:32:35|3540.46
16:32:35|3540.47
16:32:37|3540.46
16:32:37|3540.09
16:32:39|3539.8
16:32:39|3538.91
16:32:41|3538.69
16:32:41|3538.91
16:32:43|3539.8
16:32:43|3539.6
16:32:44|3539.42
16:32:46|3538.9
16:32:46|3538.82
16:32:47|3538.82
16:32:49|3539.24
16:32:49|3539.05
16:32:50|3539.23
16:32:51|3539.24
16:32:52|3539.02
16:32:53|3538.83
16:32:54|3538.97
16:32:55|3539.07
16:32:56|3539.15
16:32:57|3538.4
16:32:58|3538.4
16:32:59|3538.4
16:33:00|3538.2
16:33:01|3537.81
16:33:03|3536.38
16:33:04|3536.8
16:33:04|3537.39
16:33:06|3537.76
16:33:07|3537.41
16:33:08|3537.07
16:33:09|3536.96
16:33:10|3536.78
16:33:10|3536.35
16:33:12|3535.87
16:33:13|3535.66
16:33:14|3535.36
16:33:15|3535.01
16:33:16|3534.66
16:33:17|3534.65
16:33:17|3535.25
16:33:19|3536.36
16:33:20|3536.63
16:33:21|3536.19
16:33:22|3537.86
16:33:23|3537.19
16:33:24|3536.74
16:33:25|3536.99
16:33:26|3537.
16:33:27|3537.99
16:33:28|3538.84
16:33:29|3539.39
16:33:30|3539.85
16:33:31|3540.34
16:33:32|3541.33
16:33:33|3542.59
16:33:34|3542.89
16:33:35|3542.99
16:33:36|3542.76
16:33:37|3542.75
16:33:38|3542.76
16:33:39|3543.
16:33:40|3542.5
16:33:41|3542.45
16:33:42|3541.81
16:33:43|3541.8
16:33:44|3541.92
16:33:45|3542.87
16:33:46|3542.88
16:33:47|3542.6
16:33:48|3542.6
16:33:49|3542.61
16:33:50|3542.21
16:33:51|3542.21
16:33:53|3542.57
16:33:53|3542.75
16:33:54|3542.84
16:33:55|3543.2
16:33:56|3543.4
16:33:57|3543.87
16:33:58|3543.87
16:34:00|3543.61
16:34:00|3543.8
16:34:01|3544.58
16:34:02|3544.58
16:34:03|3545.69
16:34:04|3546.6
16:34:05|3547.11
16:34:06|3546.49
16:34:07|3546.49
16:34:09|3547.44
16:34:09|3547.59
16:34:10|3547.78
16:34:11|3547.78
16:34:13|3547.79
16:34:13|3547.9
16:34:14|3548.01
16:34:15|3548.05
16:34:17|3547.56
16:34:18|3547.62
16:34:20|3546.55
16:34:20|3547.
16:34:22|3547.2
16:34:23|3547.19
16:34:24|3547.19
16:34:25|3546.18
16:34:26|3546.47
16:34:27|3545.94
16:34:28|3546.85
16:34:29|3547.56
16:34:30|3547.9
16:34:31|3547.89
16:34:32|3548.6
16:34:32|3548.46
16:34:34|3547.68
16:34:35|3546.95
16:34:36|3546.61
16:34:36|3546.8
16:34:39|3546.96
16:34:40|3547.22
16:34:40|3547.51
16:34:42|3548.27
16:34:42|3548.27
16:34:44|3548.27
16:34:45|3548.53
16:34:46|3548.63
16:34:47|3548.62
16:34:48|3548.86
16:34:48|3548.48
16:34:51|3549.67
16:34:51|3549.67
16:34:53|3550.2
16:34:53|3549.35
16:34:55|3549.79
16:34:55|3549.79
16:34:57|3549.8
16:34:58|3549.8
16:34:59|3549.8
16:34:59|3549.23
16:35:00|3549.95
16:35:01|3550.3
16:35:03|3550.16
16:35:03|3549.8
16:35:04|3549.4
16:35:05|3550.25
16:35:06|3551.09
16:35:08|3551.29
16:35:09|3551.03
16:35:10|3550.6
16:35:11|3550.61
16:35:12|3551.29
16:35:13|3551.53
16:35:14|3551.52
16:35:15|3552.06
16:35:16|3552.07
16:35:17|3552.25
16:35:18|3551.51
16:35:19|3551.51
16:35:20|3551.51
16:35:22|3551.52
16:35:22|3550.4
16:35:24|3550.41
16:35:24|3550.71
16:35:26|3550.72
16:35:27|3550.78
16:35:28|3550.93
16:35:29|3551.19
16:35:29|3552.38
16:35:31|3552.41
16:35:32|3552.48
16:35:33|3552.4
16:35:34|3552.01
16:35:36|3552.47
16:35:37|3552.46
16:35:37|3552.46
16:35:38|3552.86
16:35:39|3552.99
16:35:40|3553.57
16:35:41|3553.2
16:35:43|3552.74
16:35:43|3552.73
16:35:44|3552.62
16:35:46|3552.05
16:35:47|3551.01
16:35:48|3551.
16:35:48|3551.
16:35:49|3551.
16:35:51|3550.73
16:35:51|3550.45
16:35:52|3550.46
16:35:54|3549.67
16:35:55|3549.04
16:35:56|3548.76
16:35:57|3548.28
16:35:57|3547.81
16:35:58|3547.41
16:35:59|3547.34
16:36:01|3547.21
16:36:01|3548.
16:36:03|3547.47
16:36:03|3547.08
16:36:04|3548.06
16:36:05|3548.56
16:36:07|3549.39
16:36:07|3548.21
16:36:08|3548.
16:36:10|3547.4
16:36:11|3547.4
16:36:11|3547.09
16:36:12|3547.08
16:36:13|3546.7
16:36:14|3546.35
16:36:15|3546.61
16:36:16|3547.01
16:36:17|3547.01
16:36:18|3546.27
16:36:20|3547.39
16:36:21|3547.39
16:36:22|3547.79
16:36:23|3547.84
16:36:24|3548.05
16:36:25|3547.21
16:36:26|3546.69
16:36:27|3546.69
16:36:28|3546.68
16:36:29|3547.03
16:36:31|3547.6
16:36:31|3547.79
16:36:33|3547.79
16:36:34|3547.27
16:36:35|3547.15
16:36:36|3548.39
16:36:37|3548.39
16:36:38|3548.4
16:36:38|3548.42
16:36:40|3548.01
16:36:41|3548.48
16:36:42|3548.48
16:36:43|3548.31
16:36:44|3548.41
16:36:45|3548.03
16:36:46|3548.68
16:36:47|3549.19
16:36:48|3549.18
16:36:49|3548.74
16:36:50|3548.61
16:36:51|3548.43
16:36:52|3548.43
16:36:53|3547.49
16:36:54|3547.19
16:36:55|3547.36
16:36:56|3547.35
16:36:57|3547.36
16:36:58|3547.35
16:36:59|3547.35
16:37:00|3546.75
16:37:01|3546.76
16:37:02|3547.39
16:37:03|3547.39
16:37:04|3547.39
16:37:05|3547.58
16:37:06|3547.31
16:37:07|3546.35
16:37:08|3545.88
16:37:09|3545.89
16:37:10|3546.
16:37:12|3546.17
16:37:12|3545.89
16:37:13|3545.06
16:37:14|3545.01
16:37:15|3545.39
16:37:16|3545.5
16:37:18|3545.54
16:37:18|3545.88
16:37:19|3545.87
16:37:20|3546.52
16:37:22|3546.99
16:37:23|3548.18
16:37:24|3548.47
16:37:25|3548.09
16:37:26|3547.91
16:37:27|3547.91
16:37:28|3547.94
16:37:30|3547.61
16:37:31|3547.91
16:37:32|3547.94
16:37:33|3547.93
16:37:34|3547.94
16:37:35|3547.27
16:37:36|3547.8
16:37:38|3548.2
16:37:38|3548.58
16:37:40|3548.6
16:37:40|3548.97
16:37:42|3548.47
16:37:43|3548.26
16:37:44|3548.26
16:37:45|3548.2
16:37:45|3547.8
16:37:46|3547.8
16:37:48|3547.81
16:37:48|3547.93
16:37:50|3547.94
16:37:50|3548.18
16:37:52|3548.19
16:37:52|3548.19
16:37:54|3548.19
16:37:54|3548.19
16:37:56|3548.2
16:37:56|3548.2
16:37:57|3548.2
16:37:59|3548.2
16:37:59|3548.2
16:38:01|3548.19
16:38:02|3548.
16:38:03|3548.
16:38:04|3548.2
16:38:05|3548.95
16:38:06|3549.89
16:38:07|3549.94
16:38:08|3550.76
16:38:09|3550.99
16:38:10|3550.69
16:38:11|3550.2
16:38:12|3550.2
16:38:13|3550.07
16:38:14|3550.38
16:38:15|3550.32
16:38:16|3550.39
16:38:17|3549.6
16:38:18|3549.61
16:38:19|3549.91
16:38:20|3550.32
16:38:22|3549.65
16:38:22|3549.14
16:38:24|3548.79
16:38:25|3548.78
16:38:27|3548.78
16:38:28|3548.78
16:38:29|3548.24
16:38:30|3548.1
16:38:31|3547.8
16:38:32|3547.8
16:38:33|3547.81
16:38:34|3547.8
16:38:35|3547.8
16:38:36|3547.8
16:38:37|3547.81
16:38:38|3547.44
16:38:39|3547.43
16:38:40|3547.48
16:38:41|3547.96
16:38:42|3547.61
16:38:43|3547.6
16:38:44|3547.6
16:38:45|3547.3
16:38:46|3547.39
16:38:47|3547.51
16:38:48|3547.6
16:38:50|3548.19
16:38:51|3548.45
16:38:52|3548.46
16:38:52|3548.6
16:38:53|3548.79
16:38:55|3548.86
16:38:56|3548.86
16:38:57|3548.85
16:38:57|3548.95
16:38:59|3548.96
16:39:00|3548.99
16:39:01|3549.14
16:39:02|3549.71
16:39:02|3548.61
16:39:04|3548.6
16:39:06|3548.47
16:39:06|3548.96
16:39:09|3549.54
16:39:09|3549.54
16:39:10|3549.53
16:39:11|3549.53
16:39:12|3549.53
16:39:13|3549.53
16:39:14|3549.53
16:39:15|3549.77
16:39:16|3549.78
16:39:17|3550.38
16:39:18|3550.04
16:39:19|3548.96
16:39:20|3549.12
16:39:22|3548.25
16:39:24|3547.71
16:39:25|3547.7
16:39:25|3547.71
16:39:27|3547.71
16:39:29|3546.29
16:39:30|3545.19
16:39:30|3545.6
16:39:32|3545.9
16:39:33|3545.99
16:39:33|3546.05
16:39:35|3546.06
16:39:35|3546.06
16:39:36|3546.19
16:39:37|3546.2
16:39:39|3546.5
16:39:40|3546.6
16:39:40|3547.08
16:39:42|3547.09
16:39:43|3547.09
16:39:44|3547.04
16:39:45|3546.73
16:39:46|3546.72
16:39:47|3547.06
16:39:48|3547.06
16:39:49|3546.95
16:39:50|3546.96
16:39:51|3546.21
16:39:52|3546.21
16:39:53|3546.2
16:39:54|3546.21
16:39:55|3546.21
16:39:56|3546.59
16:39:57|3547.19
16:39:58|3547.4
16:39:59|3546.95
16:40:01|3546.46
16:40:01|3546.23
16:40:02|3546.2
16:40:03|3546.18
16:40:04|3546.75
16:40:05|3547.27
16:40:07|3547.33
16:40:07|3547.33
16:40:08|3547.34
16:40:10|3547.4
16:40:11|3548.55
16:40:11|3548.5
16:40:12|3548.21
16:40:13|3548.21
16:40:14|3548.65
16:40:16|3549.3
16:40:17|3549.3
16:40:17|3549.31
16:40:19|3549.19
16:40:19|3548.12
16:40:21|3547.84
16:40:21|3547.08
16:40:24|3548.
16:40:25|3548.09
16:40:27|3548.09
16:40:27|3548.56
16:40:28|3548.6
16:40:29|3548.69
16:40:31|3548.98
16:40:31|3548.99
16:40:33|3548.98
16:40:34|3548.99
16:40:34|3549.86
16:40:35|3549.91
16:40:36|3549.1
16:40:38|3548.91
16:40:39|3548.99
16:40:40|3548.42
16:40:41|3547.47
16:40:42|3547.47
16:40:43|3547.46
16:40:44|3548.14
16:40:45|3548.27
16:40:46|3548.59
16:40:47|3548.96
16:40:48|3548.98
16:40:50|3549.19
16:40:50|3549.2
16:40:52|3549.2
16:40:52|3549.2
16:40:54|3549.2
16:40:55|3549.38
16:40:55|3549.79
16:40:57|3549.98
16:40:57|3550.
16:40:59|3549.99
16:40:59|3549.99
16:41:00|3549.45
16:41:01|3549.46
16:41:03|3549.03
16:41:04|3549.2
16:41:04|3548.4
16:41:05|3548.4
16:41:06|3548.92
16:41:07|3549.33
16:41:08|3548.85
16:41:10|3548.86
16:41:10|3549.26
16:41:11|3549.5
16:41:12|3549.9
16:41:14|3549.96
16:41:14|3550.
16:41:15|3549.99
16:41:16|3549.99
16:41:17|3549.99
16:41:18|3550.
16:41:19|3550.6
16:41:20|3550.85
16:41:21|3551.
16:41:22|3550.99
16:41:23|3550.99
16:41:24|3551.
16:41:26|3551.
16:41:28|3551.11
16:41:28|3551.72
16:41:29|3551.74
16:41:31|3551.56
16:41:32|3551.56
16:41:33|3551.55
16:41:34|3551.56
16:41:35|3551.16
16:41:36|3551.16
16:41:37|3552.13
16:41:39|3552.19
16:41:39|3552.09
16:41:40|3552.09
16:41:41|3552.08
16:41:42|3553.07
16:41:43|3553.07
16:41:45|3553.14
16:41:46|3553.19
16:41:46|3553.19
16:41:47|3553.4
16:41:49|3553.52
16:41:50|3554.54
16:41:51|3554.54
16:41:52|3553.68
16:41:53|3553.68
16:41:54|3553.68
16:41:55|3553.68
16:41:57|3553.67
16:41:58|3553.41
16:41:58|3553.01
16:41:59|3552.9
16:42:00|3552.23
16:42:02|3551.66
16:42:02|3551.43
16:42:03|3551.67
16:42:04|3551.9
16:42:06|3552.17
16:42:07|3552.2
16:42:08|3551.49
16:42:09|3551.25
16:42:09|3551.57
16:42:10|3551.59
16:42:11|3551.8
16:42:13|3552.59
16:42:14|3552.59
16:42:15|3553.2
16:42:15|3552.74
16:42:17|3552.33
16:42:17|3552.32
16:42:19|3552.32
16:42:19|3552.
16:42:21|3552.38
16:42:21|3552.56
16:42:22|3552.91
16:42:24|3552.92
16:42:26|3553.6
16:42:27|3553.62
16:42:27|3554.
16:42:29|3554.53
16:42:30|3554.54
16:42:31|3554.55
16:42:32|3554.79
16:42:33|3554.8
16:42:34|3554.81
16:42:36|3554.99
16:42:36|3555.
16:42:37|3554.59
16:42:39|3554.59
16:42:40|3554.22
16:42:40|3554.23
16:42:42|3554.6
16:42:43|3554.6
16:42:43|3554.6
16:42:45|3554.36
16:42:46|3554.37
16:42:47|3554.88
16:42:48|3554.89
16:42:49|3554.7
16:42:50|3554.62
16:42:51|3554.21
16:42:52|3554.21
16:42:53|3554.21
16:42:54|3553.82
16:42:55|3553.82
16:42:56|3553.82
16:42:57|3554.11
16:42:58|3554.11
16:42:59|3554.12
16:43:00|3554.12
16:43:01|3554.14
16:43:02|3554.13
16:43:03|3554.13
16:43:04|3553.91
16:43:05|3553.95
16:43:06|3553.94
16:43:07|3553.82
16:43:08|3553.81
16:43:09|3553.82
16:43:10|3553.82
16:43:11|3554.3
16:43:12|3554.43
16:43:13|3554.44
16:43:14|3554.44
16:43:15|3554.94
16:43:16|3554.63
16:43:17|3554.6
16:43:19|3554.6
16:43:19|3554.61
16:43:20|3554.95
16:43:22|3554.94
16:43:23|3554.94
16:43:24|3554.94
16:43:24|3553.85
16:43:26|3553.86
16:43:27|3554.3
16:43:28|3554.6
16:43:30|3554.6
16:43:31|3554.86
16:43:32|3554.85
16:43:33|3554.85
16:43:34|3554.85
16:43:35|3554.93
16:43:36|3554.92
16:43:36|3554.92
16:43:38|3554.92
16:43:39|3554.72
16:43:40|3554.81
16:43:41|3554.8
16:43:42|3554.53
16:43:43|3553.68
16:43:44|3553.41
16:43:45|3553.21
16:43:46|3553.2
16:43:47|3552.8
16:43:48|3552.77
16:43:50|3551.41
16:43:50|3551.41
16:43:52|3551.24
16:43:53|3551.09
16:43:53|3551.09
16:43:55|3551.41
16:43:55|3551.4
16:43:57|3551.4
16:43:58|3551.4
16:43:58|3551.41
16:44:00|3551.4
16:44:02|3551.41
16:44:03|3551.79
16:44:04|3551.8
16:44:05|3551.85
16:44:06|3552.32
16:44:07|3552.32
16:44:08|3552.01
16:44:09|3551.93
16:44:10|3551.66
16:44:11|3551.66
16:44:12|3552.19
16:44:13|3552.2
16:44:14|3552.02
16:44:15|3551.82
16:44:16|3551.81
16:44:18|3552.04
16:44:18|3552.05
16:44:20|3552.14
16:44:20|3552.59
16:44:21|3552.59
16:44:22|3552.6
16:44:23|3552.59
16:44:25|3552.6
16:44:25|3552.78
16:44:27|3552.78
16:44:28|3552.79
16:44:29|3553.17
16:44:31|3553.4
16:44:32|3553.4
16:44:32|3553.4
16:44:34|3553.4
16:44:36|3553.4
16:44:37|3553.4
16:44:38|3553.39
16:44:38|3553.4
16:44:39|3552.91
16:44:40|3552.9
16:44:41|3552.66
16:44:42|3552.65
16:44:44|3552.66
16:44:45|3552.66
16:44:45|3552.66
16:44:46|3552.65
16:44:47|3552.65
16:44:48|3552.65
16:44:49|3552.89
16:44:50|3553.33
16:44:52|3553.32
16:44:52|3553.32
16:44:53|3553.
16:44:54|3553.01
16:44:56|3553.01
16:44:56|3553.
16:44:57|3553.3
16:44:58|3553.53
16:44:59|3553.59
16:45:00|3553.6
16:45:01|3553.16
16:45:02|3553.51
16:45:03|3554.
16:45:05|3553.66
16:45:05|3554.11
16:45:07|3553.81
16:45:08|3553.65
16:45:09|3553.65
16:45:09|3553.8
16:45:11|3553.99
16:45:11|3554.
16:45:13|3554.
16:45:13|3554.
16:45:15|3554.11
16:45:15|3554.15
16:45:17|3552.83
16:45:18|3552.84
16:45:18|3552.83
16:45:20|3553.12
16:45:20|3553.12
16:45:22|3552.89
16:45:23|3552.42
16:45:24|3552.42
16:45:24|3551.25
16:45:25|3551.01
16:45:26|3550.82
16:45:29|3550.82
16:45:30|3550.88
16:45:31|3550.87
16:45:32|3551.2
16:45:33|3550.51
16:45:34|3550.2
16:45:35|3550.43
16:45:36|3550.6
16:45:37|3550.73
16:45:38|3551.52
16:45:39|3551.8
16:45:40|3552.21
16:45:41|3552.59
16:45:42|3552.91
16:45:43|3552.9
16:45:44|3554.
16:45:46|3553.64
16:45:46|3553.55
16:45:47|3552.01
16:45:49|3552.01
16:45:49|3552.01
16:45:50|3551.22
16:45:52|3551.24
16:45:52|3552.17
16:45:53|3552.18
16:45:54|3552.6
16:45:55|3553.04
16:45:56|3553.04
16:45:57|3552.8
16:45:58|3552.71
16:45:59|3552.7
16:46:01|3553.19
16:46:01|3553.2
16:46:03|3552.86
16:46:04|3552.86
16:46:04|3553.13
16:46:06|3553.87
16:46:07|3553.88
16:46:07|3553.87
16:46:08|3553.88
16:46:10|3553.93
16:46:10|3553.93
16:46:12|3553.74
16:46:13|3553.61
16:46:13|3553.61
16:46:14|3553.6
16:46:16|3553.61
16:46:16|3553.6
16:46:18|3553.47
16:46:18|3553.26
16:46:19|3553.25
16:46:21|3553.64
16:46:22|3553.64
16:46:23|3553.64
16:46:23|3553.93
16:46:25|3553.93
16:46:26|3553.92
16:46:26|3553.92
16:46:28|3553.93
16:46:29|3553.92
16:46:30|3554.63
16:46:30|3554.62
16:46:31|3554.
16:46:33|3553.49
16:46:33|3553.26
16:46:34|3552.71
16:46:36|3552.71
16:46:37|3552.71
16:46:38|3552.71
16:46:38|3552.6
16:46:40|3552.21
16:46:41|3552.2
16:46:42|3552.21
16:46:42|3552.7
16:46:44|3552.71
16:46:45|3552.2
16:46:46|3552.01
16:46:47|3552.
16:46:48|3552.
16:46:49|3552.01
16:46:50|3551.83
16:46:51|3551.4
16:46:52|3551.4
16:46:53|3551.41
16:46:54|3551.78
16:46:55|3551.8
16:46:56|3551.79
16:46:57|3551.79
16:46:58|3551.79
16:46:59|3551.4
16:47:00|3551.39
16:47:01|3551.25
16:47:02|3551.25
16:47:03|3550.42
16:47:04|3549.92
16:47:05|3550.15
16:47:06|3550.94
16:47:07|3552.19
16:47:09|3552.19
16:47:09|3553.48
16:47:10|3553.21
16:47:12|3552.57
16:47:12|3552.41
16:47:13|3552.29
16:47:15|3552.29
16:47:16|3552.41
16:47:17|3552.8
16:47:19|3553.08
16:47:19|3552.98
16:47:20|3552.99
16:47:21|3552.98
16:47:23|3552.46
16:47:23|3552.21
16:47:24|3552.11
16:47:26|3552.12
16:47:26|3552.2
16:47:27|3553.16
16:47:28|3553.86
16:47:30|3553.86
16:47:32|3553.86
16:47:32|3553.85
16:47:33|3553.41
16:47:35|3553.41
16:47:36|3554.03
16:47:36|3554.03
16:47:38|3554.78
16:47:39|3554.79
16:47:40|3554.78
16:47:40|3554.78
16:47:42|3554.78
16:47:43|3554.78
16:47:43|3554.78
16:47:44|3554.81
16:47:46|3554.81
16:47:47|3554.81
16:47:48|3554.81
16:47:49|3554.82
16:47:50|3554.95
16:47:51|3555.
16:47:52|3554.4
16:47:53|3554.4
16:47:54|3554.84
16:47:55|3554.86
16:47:56|3554.6
16:47:57|3554.46
16:47:58|3554.31
16:47:59|3554.3
16:48:00|3554.31
16:48:01|3554.28
16:48:02|3553.65
16:48:03|3553.65
16:48:04|3554.27
16:48:05|3554.99
16:48:06|3555.
16:48:07|3555.49
16:48:09|3555.75
16:48:09|3555.87
16:48:10|3555.87
16:48:12|3555.76
16:48:12|3555.76
16:48:13|3555.9
16:48:14|3555.99
16:48:16|3555.99
16:48:16|3556.16
16:48:17|3555.81
16:48:18|3555.8
16:48:19|3555.81
16:48:20|3555.81
16:48:21|3556.01
16:48:23|3556.01
16:48:23|3556.16
16:48:24|3556.39
16:48:25|3556.5
16:48:27|3556.5
16:48:27|3556.49
16:48:28|3556.5
16:48:29|3556.92
16:48:31|3557.92
16:48:32|3557.92
16:48:32|3557.92
16:48:34|3557.4
16:48:35|3556.85
16:48:36|3556.85
16:48:37|3556.84
16:48:38|3556.85
16:48:39|3556.85
16:48:40|3556.84
16:48:41|3556.84
16:48:42|3556.96
16:48:43|3557.18
16:48:44|3557.39
16:48:46|3558.07
16:48:46|3558.07
16:48:47|3558.07
16:48:48|3558.08
16:48:49|3558.59
16:48:51|3558.56
16:48:51|3558.42
16:48:53|3558.41
16:48:54|3558.42
16:48:55|3558.4
16:48:56|3558.09
16:48:56|3558.08
16:48:57|3558.38
16:48:58|3558.39
16:49:00|3558.82
16:49:01|3560.12
16:49:02|3560.57
16:49:03|3560.
16:49:04|3559.4
16:49:05|3558.86
16:49:06|3558.99
16:49:08|3559.28
16:49:08|3560.
16:49:09|3559.48
16:49:10|3559.4
16:49:11|3558.4
16:49:12|3559.
16:49:13|3559.8
16:49:15|3559.83
16:49:16|3558.82
16:49:16|3558.2
16:49:17|3558.2
16:49:18|3558.2
16:49:20|3558.46
16:49:20|3558.46
16:49:22|3558.57
16:49:22|3558.56
16:49:24|3558.59
16:49:25|3558.59
16:49:26|3558.79
16:49:26|3558.8
16:49:27|3558.79
16:49:28|3558.8
16:49:29|3558.8
16:49:30|3559.04
16:49:31|3559.03
16:49:32|3559.04
16:49:34|3559.03
16:49:35|3559.03
16:49:36|3559.03
16:49:37|3559.03
16:49:39|3559.03
16:49:39|3558.61
16:49:41|3558.96
16:49:41|3559.04
16:49:43|3559.03
16:49:43|3559.13
16:49:45|3559.13
16:49:46|3559.14
16:49:46|3559.13
16:49:48|3559.13
16:49:49|3559.13
16:49:49|3559.07
16:49:51|3559.04
16:49:52|3559.03
16:49:53|3559.03
16:49:54|3558.22
16:49:55|3557.82
16:49:56|3557.78
16:49:58|3557.46
16:49:58|3557.83
16:49:59|3557.83
16:50:00|3557.98
16:50:01|3557.98
16:50:02|3557.8
16:50:03|3557.31
16:50:04|3557.
16:50:06|3556.64
16:50:07|3556.21
16:50:07|3555.4
16:50:08|3555.11
16:50:09|3555.1
16:50:10|3556.28
16:50:11|3556.39
16:50:13|3556.39
16:50:14|3556.59
16:50:15|3557.24
16:50:16|3557.79
16:50:17|3557.79
16:50:18|3557.8
16:50:19|3557.39
16:50:20|3557.
16:50:21|3556.62
16:50:22|3556.61
16:50:23|3556.61
16:50:24|3556.61
16:50:25|3556.85
16:50:26|3556.87
16:50:27|3556.37
16:50:28|3556.
16:50:29|3555.99
16:50:30|3555.83
16:50:31|3555.84
16:50:32|3555.83
16:50:34|3555.14
16:50:34|3555.14
16:50:35|3555.13
16:50:38|3555.4
16:50:38|3555.41
16:50:40|3555.14
16:50:40|3554.58
16:50:41|3554.59
16:50:43|3554.61
16:50:44|3554.62
16:50:45|3554.61
16:50:46|3554.33
16:50:46|3553.41
16:50:47|3553.41
16:50:48|3553.69
16:50:50|3553.93
16:50:51|3553.94
16:50:52|3553.93
16:50:53|3553.93
16:50:53|3553.93
16:50:55|3554.
16:50:56|3554.03
16:50:57|3554.03
16:50:59|3555.03
16:51:00|3555.69
16:51:01|3555.42
16:51:02|3555.06
16:51:04|3555.38
16:51:05|3555.42
16:51:06|3555.48
16:51:07|3555.05
16:51:08|3554.81
16:51:08|3554.6
16:51:10|3554.61
16:51:11|3554.34
16:51:12|3554.21
16:51:13|3553.41
16:51:14|3552.2
16:51:15|3551.67
16:51:16|3552.03
16:51:17|3552.19
16:51:18|3552.99
16:51:20|3552.52
16:51:20|3552.13
16:51:21|3552.14
16:51:22|3552.14
16:51:24|3552.6
16:51:24|3552.6
16:51:25|3552.59
16:51:26|3552.1
16:51:28|3551.96
16:51:28|3551.97
16:51:30|3551.81
16:51:30|3551.13
16:51:31|3551.03
16:51:32|3551.03
16:51:33|3550.92
16:51:35|3550.46
16:51:36|3550.59
16:51:37|3550.92
16:51:38|3550.91
16:51:39|3550.91
16:51:39|3550.27
16:51:41|3549.78
16:51:42|3549.76
16:51:42|3549.68
16:51:44|3549.58
16:51:45|3549.41
16:51:46|3549.4
16:51:47|3548.6
16:51:48|3548.34
16:51:49|3548.34
16:51:50|3548.33
16:51:51|3548.33
16:51:52|3548.
16:51:53|3547.57
16:51:54|3547.57
16:51:55|3547.75
16:51:56|3547.77
16:51:57|3547.8
16:51:58|3547.8
16:52:00|3547.27
16:52:01|3547.22
16:52:01|3547.13
16:52:02|3547.13
16:52:03|3547.13
16:52:05|3547.13
16:52:06|3547.55
16:52:07|3547.76
16:52:07|3548.2
16:52:09|3548.71
16:52:10|3549.25
16:52:11|3549.06
16:52:12|3548.92
16:52:13|3548.69
16:52:13|3548.83
16:52:15|3549.1
16:52:16|3549.65
16:52:17|3550.46
16:52:18|3550.16
16:52:18|3550.13
16:52:19|3550.99
16:52:20|3551.63
16:52:22|3551.63
16:52:23|3551.62
16:52:24|3552.14
16:52:25|3552.23
16:52:26|3552.22
16:52:27|3552.23
16:52:27|3552.42
16:52:29|3552.6
16:52:30|3552.4
16:52:31|3552.4
16:52:31|3552.4
16:52:33|3552.32
16:52:34|3552.33
16:52:34|3552.23
16:52:36|3552.23
16:52:37|3552.22
16:52:38|3552.22
16:52:39|3552.23
16:52:40|3552.25
16:52:41|3552.24
16:52:42|3552.27
16:52:43|3552.59
16:52:43|3552.8
16:52:44|3552.79
16:52:45|3552.41
16:52:46|3552.
16:52:48|3551.75
16:52:49|3551.01
16:52:50|3551.
16:52:51|3551.58
16:52:52|3551.59
16:52:53|3551.98
16:52:54|3552.15
16:52:55|3552.18
16:52:56|3550.84
16:52:57|3550.84
16:52:58|3550.84
16:52:59|3551.2
16:53:00|3551.79
16:53:02|3551.36
16:53:03|3551.35
16:53:04|3551.36
16:53:04|3551.8
16:53:05|3551.79
16:53:07|3551.79
16:53:08|3551.96
16:53:09|3552.
16:53:09|3551.87
16:53:12|3551.23
16:53:13|3551.23
16:53:13|3551.23
16:53:15|3551.24
16:53:15|3551.65
16:53:16|3551.67
16:53:18|3550.88
16:53:19|3550.6
16:53:19|3549.92
16:53:20|3549.81
16:53:21|3549.63
16:53:22|3549.8
16:53:23|3550.15
16:53:25|3550.19
16:53:26|3550.37
16:53:27|3550.36
16:53:27|3550.39
16:53:28|3550.39
16:53:30|3550.12
16:53:31|3550.07
16:53:31|3550.07
16:53:33|3550.06
16:53:34|3550.07
16:53:35|3550.07
16:53:35|3550.07
16:53:36|3550.59
16:53:38|3550.6
16:53:39|3550.59
16:53:40|3550.69
16:53:40|3550.4
16:53:42|3550.05
16:53:43|3550.6
16:53:44|3550.77
16:53:45|3550.8
16:53:46|3550.34
16:53:46|3550.59
16:53:48|3550.59
16:53:49|3550.04
16:53:49|3549.83
16:53:51|3549.83
16:53:52|3548.99
16:53:52|3548.82
16:53:54|3548.81
16:53:55|3548.7
16:53:55|3548.7
16:53:57|3548.98
16:53:58|3548.99
16:53:59|3548.99
16:53:59|3548.8
16:54:02|3548.08
16:54:03|3549.19
16:54:04|3547.99
16:54:05|3547.7
16:54:06|3547.69
16:54:07|3547.42
16:54:08|3547.6
16:54:09|3547.35
16:54:10|3547.28
16:54:11|3547.28
16:54:12|3547.1
16:54:13|3547.1
16:54:14|3547.09
16:54:15|3547.1
16:54:16|3547.1
16:54:17|3547.1
16:54:18|3547.
16:54:19|3546.21
16:54:20|3545.92
16:54:21|3545.92
16:54:22|3545.91
16:54:23|3545.92
16:54:24|3545.
16:54:25|3545.01
16:54:26|3545.36
16:54:27|3545.77
16:54:28|3545.76
16:54:29|3546.6
16:54:31|3546.8
16:54:31|3546.79
16:54:33|3546.79
16:54:34|3548.18
16:54:35|3548.59
16:54:35|3548.6
16:54:37|3548.38
16:54:38|3547.94
16:54:39|3547.7
16:54:40|3547.8
16:54:41|3547.79
16:54:42|3548.19
16:54:43|3549.
16:54:44|3549.36
16:54:45|3549.35
16:54:46|3549.36
16:54:47|3549.43
16:54:48|3549.6
16:54:49|3549.59
16:54:50|3549.38
16:54:52|3549.06
16:54:52|3548.9
16:54:53|3548.9
16:54:54|3548.9
16:54:56|3549.
16:54:57|3548.99
16:54:57|3548.99
16:54:58|3548.99
16:54:59|3549.4
16:55:01|3549.59
16:55:01|3549.58
16:55:03|3548.9
16:55:03|3548.91
16:55:04|3549.39
16:55:05|3549.49
16:55:07|3549.49
16:55:08|3550.2
16:55:09|3550.82
16:55:10|3550.36
16:55:11|3550.36
16:55:12|3550.04
16:55:13|3549.78
16:55:15|3550.2
16:55:16|3550.79
16:55:16|3550.99
16:55:17|3550.4
16:55:19|3549.95
16:55:19|3549.88
16:55:21|3549.63
16:55:21|3549.63
16:55:22|3549.63
16:55:24|3549.63
16:55:25|3549.64
16:55:26|3549.99
16:55:26|3550.14
16:55:28|3550.14
16:55:28|3550.15
16:55:29|3549.79
16:55:31|3549.78
16:55:32|3549.99
16:55:32|3550.
16:55:33|3550.
16:55:36|3550.
16:55:36|3550.
16:55:38|3549.07
16:55:39|3548.68
16:55:40|3548.3
16:55:40|3548.01
16:55:42|3548.01
16:55:43|3547.8
16:55:44|3547.62
16:55:46|3547.62
16:55:46|3547.8
16:55:48|3548.
16:55:49|3548.
16:55:49|3547.99
16:55:51|3547.99
16:55:52|3547.99
16:55:53|3547.99
16:55:54|3547.99
16:55:55|3546.88
16:55:56|3546.87
16:55:57|3546.4
16:55:58|3546.4
16:56:00|3546.01
16:56:00|3546.02
16:56:01|3546.2
16:56:02|3545.46
16:56:03|3545.21
16:56:05|3545.2
16:56:05|3545.21
16:56:06|3545.2
16:56:07|3545.
16:56:09|3544.55
16:56:10|3544.51
16:56:10|3544.46
16:56:11|3544.34
16:56:12|3544.34
16:56:13|3545.14
16:56:14|3545.26
16:56:16|3544.67
16:56:17|3544.67
16:56:18|3544.67
16:56:18|3544.68
16:56:19|3544.3
16:56:20|3544.27
16:56:21|3544.28
16:56:23|3544.27
16:56:23|3544.22
16:56:24|3544.01
16:56:25|3544.
16:56:26|3543.94
16:56:28|3543.94
16:56:29|3543.95
16:56:29|3543.65
16:56:31|3543.94
16:56:31|3544.18
16:56:33|3544.34
16:56:33|3544.34
16:56:35|3544.76
16:56:36|3544.84
16:56:38|3545.48
16:56:39|3545.57
16:56:40|3545.67
16:56:41|3545.67
16:56:43|3545.67
16:56:44|3545.68
16:56:45|3546.74
16:56:46|3546.86
16:56:47|3546.87
16:56:48|3546.47
16:56:49|3546.46
16:56:50|3546.86
16:56:51|3546.86
16:56:52|3546.86
16:56:54|3546.87
16:56:54|3546.71
16:56:56|3546.6
16:56:57|3546.58
16:56:57|3546.58
16:56:58|3546.59
16:56:59|3546.26
16:57:00|3546.61
16:57:02|3547.27
16:57:02|3547.28
16:57:03|3547.4
16:57:05|3548.67
16:57:06|3548.68
16:57:07|3548.73
16:57:08|3548.72
16:57:09|3548.72
16:57:10|3548.94
16:57:11|3549.8
16:57:12|3550.
16:57:13|3550.4
16:57:14|3550.4
16:57:16|3550.53
16:57:16|3550.52
16:57:17|3550.53
16:57:18|3550.28
16:57:20|3550.2
16:57:20|3549.99
16:57:21|3550.11
16:57:22|3550.58
16:57:23|3550.99
16:57:24|3551.
16:57:25|3550.99
16:57:27|3550.62
16:57:27|3550.61
16:57:28|3550.61
16:57:29|3550.17
16:57:30|3550.
16:57:32|3550.01
16:57:33|3550.
16:57:34|3550.01
16:57:34|3550.01
16:57:36|3550.31
16:57:38|3550.59
16:57:39|3550.59
16:57:40|3550.6
16:57:42|3550.79
16:57:43|3550.8
16:57:44|3550.79
16:57:45|3550.34
16:57:46|3550.35
16:57:47|3550.6
16:57:47|3550.59
16:57:49|3550.61
16:57:51|3550.78
16:57:51|3550.64
16:57:52|3550.45
16:57:53|3549.83
16:57:55|3549.84
16:57:55|3550.13
16:57:56|3550.12
16:57:57|3550.66
16:57:58|3550.7
16:57:59|3550.69
16:58:00|3550.25
16:58:02|3549.4
16:58:03|3549.98
16:58:04|3550.72
16:58:04|3550.73
16:58:05|3550.76
16:58:06|3551.
16:58:08|3551.
16:58:08|3551.
16:58:09|3550.99
16:58:10|3551.21
16:58:11|3551.39
16:58:12|3551.45
16:58:14|3551.45
16:58:14|3551.33
16:58:15|3551.2
16:58:16|3551.2
16:58:18|3551.2
16:58:18|3551.2
16:58:19|3550.91
16:58:20|3550.6
16:58:21|3550.16
16:58:22|3550.89
16:58:23|3551.
16:58:24|3551.21
16:58:25|3551.52
16:58:26|3551.52
16:58:27|3551.61
16:58:29|3551.6
16:58:29|3551.69
16:58:31|3551.87
16:58:31|3551.87
16:58:32|3551.9
16:58:33|3552.03
16:58:35|3552.03
16:58:35|3551.87
16:58:36|3551.88
16:58:39|3551.67
16:58:40|3551.6
16:58:41|3551.55
16:58:42|3551.2
16:58:44|3551.01
16:58:44|3551.01
16:58:46|3551.1
16:58:47|3551.13
16:58:48|3551.01
16:58:48|3550.61
16:58:49|3550.09
16:58:51|3549.33
16:58:52|3549.04
16:58:53|3549.05
16:58:54|3549.05
16:58:55|3549.05
16:58:56|3549.05
16:58:58|3549.05
16:58:58|3549.39
16:58:59|3549.4
16:59:00|3549.39
16:59:01|3549.85
16:59:02|3550.1
16:59:04|3550.09
16:59:04|3550.24
16:59:05|3550.35
16:59:07|3550.35
16:59:08|3550.36
16:59:08|3550.35
16:59:09|3550.36
16:59:10|3550.36
16:59:11|3550.31
16:59:13|3550.25
16:59:13|3550.26
16:59:14|3550.17
16:59:16|3550.01
16:59:16|3549.34
16:59:17|3549.34
16:59:18|3549.12
16:59:19|3549.34
16:59:20|3549.75
16:59:22|3549.75
16:59:22|3549.75
16:59:23|3549.76
16:59:25|3550.
16:59:26|3549.99
16:59:27|3549.99
16:59:28|3550.
16:59:29|3550.04
16:59:30|3550.06
16:59:31|3550.06
16:59:32|3549.91
16:59:33|3549.91
16:59:34|3549.91
16:59:35|3549.48
16:59:36|3549.33
16:59:37|3549.31
16:59:38|3550.06
16:59:40|3550.06
16:59:41|3550.05
16:59:42|3549.85
16:59:43|3549.84
16:59:44|3549.84
16:59:45|3549.62
16:59:46|3549.
16:59:47|3548.73
16:59:48|3548.72
16:59:49|3548.79
16:59:51|3548.98
16:59:52|3548.98
16:59:53|3548.99
16:59:54|3548.98
16:59:56|3548.98
16:59:56|3549.
16:59:57|3549.19
16:59:58|3549.39
17:00:00|3549.39
17:00:01|3550.13
17:00:02|3550.25
17:00:02|3551.24
17:00:04|3551.45
17:00:05|3553.16
17:00:06|3552.61
17:00:08|3551.1
17:00:09|3551.1
17:00:10|3551.1
17:00:10|3551.56
17:00:12|3551.57
17:00:13|3551.57
17:00:14|3551.45
17:00:15|3550.41
17:00:16|3550.41
17:00:17|3550.4
17:00:18|3550.4
17:00:19|3550.48
17:00:20|3550.8
17:00:21|3550.8
17:00:22|3551.2
17:00:23|3551.45
17:00:24|3551.45
17:00:25|3551.18
17:00:26|3551.18
17:00:27|3551.99
17:00:28|3551.99
17:00:29|3552.52
17:00:30|3552.95
17:00:31|3552.96
17:00:32|3552.96
17:00:33|3552.79
17:00:34|3553.14
17:00:35|3553.8
17:00:36|3553.79
17:00:37|3553.6
17:00:38|3553.28
17:00:40|3553.17
17:00:41|3553.28
17:00:41|3553.28
17:00:43|3553.28
17:00:44|3553.28
17:00:45|3553.28
17:00:46|3553.27
17:00:47|3553.77
17:00:48|3553.78
17:00:49|3553.79
17:00:50|3554.13
17:00:51|3554.23
17:00:52|3554.51
17:00:53|3554.93
17:00:54|3554.93
17:00:55|3555.47
17:00:56|3555.47
17:00:57|3555.47
17:00:58|3555.48
17:01:00|3554.66
17:01:02|3554.65
17:01:02|3554.51
17:01:03|3553.82
17:01:05|3554.32
17:01:06|3554.7
17:01:06|3554.99
17:01:07|3554.61
17:01:09|3554.09
17:01:10|3553.58
17:01:11|3553.59
17:01:12|3553.01
17:01:12|3553.01
17:01:14|3552.8
17:01:15|3552.43
17:01:15|3552.43
17:01:17|3552.79
17:01:18|3552.8
17:01:19|3552.8
17:01:20|3552.98
17:01:21|3553.12
17:01:22|3553.14
17:01:23|3553.13
17:01:23|3553.
17:01:25|3553.09
17:01:26|3552.81
17:01:27|3551.93
17:01:28|3551.66
17:01:28|3551.67
17:01:30|3551.28
17:01:31|3551.27
17:01:31|3551.28
17:01:33|3550.81
17:01:34|3550.94
17:01:35|3551.26
17:01:35|3551.
17:01:37|3550.85
17:01:38|3550.85
17:01:39|3550.61
17:01:40|3550.12
17:01:41|3550.
17:01:42|3549.41
17:01:43|3549.41
17:01:44|3549.41
17:01:45|3549.41
17:01:46|3549.41
17:01:47|3549.41
17:01:48|3549.16
17:01:49|3549.15
17:01:50|3549.16
17:01:51|3549.15
17:01:52|3549.79
17:01:53|3549.4
17:01:54|3548.97
17:01:55|3547.58
17:01:56|3547.48
17:01:57|3547.48
17:01:58|3547.49
17:02:00|3547.4
17:02:00|3546.82
17:02:01|3546.55
17:02:03|3546.52
17:02:05|3546.
17:02:06|3546.
17:02:07|3546.01
17:02:08|3546.
17:02:08|3546.01
17:02:10|3545.13
17:02:11|3544.47
17:02:12|3545.19
17:02:13|3545.21
17:02:14|3544.8
17:02:16|3544.8
17:02:16|3544.81
17:02:18|3544.43
17:02:19|3544.43
17:02:20|3544.81
17:02:20|3544.81
17:02:22|3544.81
17:02:22|3544.28
17:02:23|3544.28
17:02:24|3544.29
17:02:26|3544.3
17:02:26|3544.29
17:02:27|3544.29
17:02:28|3544.48
17:02:29|3544.57
17:02:31|3544.39
17:02:31|3544.27
17:02:32|3544.27
17:02:34|3544.26
17:02:34|3543.25
17:02:36|3543.25
17:02:37|3542.27
17:02:38|3542.27
17:02:39|3542.27
17:02:40|3542.26
17:02:42|3541.88
17:02:44|3541.87
17:02:45|3541.88
17:02:46|3541.99
17:02:47|3542.
17:02:48|3542.19
17:02:49|3542.2
17:02:50|3542.2
17:02:52|3542.19
17:02:52|3542.2
17:02:54|3542.59
17:02:55|3543.4
17:02:56|3543.65
17:02:56|3543.64
17:02:58|3543.99
17:02:59|3543.74
17:03:00|3543.74
17:03:00|3543.41
17:03:01|3544.2
17:03:03|3544.28
17:03:04|3544.28
17:03:05|3543.65
17:03:05|3543.01
17:03:07|3543.27
17:03:08|3543.18
17:03:09|3543.17
17:03:10|3542.94
17:03:11|3542.21
17:03:12|3542.25
17:03:13|3542.77
17:03:14|3542.78
17:03:15|3542.78
17:03:16|3543.23
17:03:17|3543.38
17:03:18|3543.39
17:03:19|3543.08
17:03:20|3542.95
17:03:21|3542.61
17:03:22|3542.97
17:03:23|3542.97
17:03:24|3542.98
17:03:25|3542.98
17:03:27|3542.31
17:03:28|3541.94
17:03:29|3541.91
17:03:30|3541.89
17:03:31|3542.06
17:03:32|3542.07
17:03:32|3542.07
17:03:35|3541.
17:03:35|3540.4
17:03:36|3540.
17:03:37|3539.57
17:03:39|3539.44
17:03:39|3539.45
17:03:40|3539.56
17:03:41|3539.57
17:03:42|3539.21
17:03:43|3539.15
17:03:44|3539.15
17:03:45|3539.16
17:03:46|3539.19
17:03:47|3539.44
17:03:48|3539.44
17:03:50|3539.53
17:03:50|3539.56
17:03:52|3539.91
17:03:52|3539.91
17:03:53|3539.92
17:03:55|3539.91
17:03:56|3539.92
17:03:56|3539.91
17:03:57|3539.6
17:03:58|3539.6
17:03:59|3539.54
17:04:01|3539.54
17:04:01|3538.72
17:04:02|3538.09
17:04:04|3537.81
17:04:04|3538.33
17:04:06|3538.81
17:04:07|3538.07
17:04:08|3538.37
17:04:09|3537.81
17:04:10|3537.7
17:04:12|3537.85
17:04:12|3537.9
17:04:14|3537.9
17:04:15|3537.9
17:04:16|3537.91
17:04:17|3537.91
17:04:18|3537.93
17:04:19|3537.
17:04:20|3537.
17:04:21|3537.
17:04:22|3537.
17:04:24|3537.9
17:04:24|3538.2
17:04:25|3538.19
17:04:26|3537.9
17:04:28|3537.89
17:04:28|3538.2
17:04:29|3538.19
17:04:30|3537.98
17:04:32|3538.
17:04:33|3537.99
17:04:34|3537.73
17:04:34|3537.41
17:04:36|3537.41
17:04:36|3537.41
17:04:37|3537.4
17:04:38|3537.3
17:04:39|3537.3
17:04:40|3537.28
17:04:42|3537.23
17:04:43|3536.
17:04:44|3536.01
17:04:45|3536.01
17:04:46|3536.01
17:04:47|3536.2
17:04:48|3536.51
17:04:49|3537.2
17:04:50|3536.95
17:04:50|3536.96
17:04:52|3536.96
17:04:53|3536.81
17:04:54|3536.51
17:04:55|3536.65
17:04:57|3536.65
17:04:57|3536.65
17:04:58|3536.99
17:04:59|3536.21
17:05:00|3536.32
17:05:01|3536.53
17:05:02|3537.3
17:05:03|3537.92
17:05:04|3538.22
17:05:06|3538.07
17:05:06|3537.77
17:05:09|3537.8
17:05:10|3538.09
17:05:10|3537.55
17:05:12|3538.07
17:05:12|3538.09
17:05:14|3538.2
17:05:14|3537.97
17:05:16|3538.18
17:05:17|3538.99
17:05:17|3538.99
17:05:19|3538.99
17:05:20|3538.77
17:05:21|3538.77
17:05:22|3538.34
17:05:23|3537.83
17:05:24|3537.8
17:05:25|3537.63
17:05:26|3537.64
17:05:27|3537.99
17:05:29|3539.
17:05:30|3539.
17:05:31|3539.53
17:05:32|3539.54
17:05:32|3539.78
17:05:33|3540.74
17:05:34|3540.99
17:05:35|3541.
17:05:36|3541.
17:05:37|3540.8
17:05:38|3540.99
17:05:39|3540.99
17:05:40|3540.99
17:05:41|3541.
17:05:42|3541.2
17:05:43|3541.79
17:05:44|3540.41
17:05:45|3540.21
17:05:46|3540.2
17:05:47|3539.78
17:05:48|3539.77
17:05:49|3539.77
17:05:50|3539.77
17:05:51|3539.78
17:05:52|3540.17
17:05:53|3540.
17:05:55|3539.1
17:05:55|3539.04
17:05:56|3539.03
17:05:58|3539.03
17:05:58|3539.04
17:05:59|3539.03
17:06:00|3538.87
17:06:01|3538.64
17:06:03|3538.61
17:06:04|3538.61
17:06:04|3538.6
17:06:05|3538.61
17:06:06|3538.6
17:06:08|3538.44
17:06:09|3538.79
17:06:10|3538.8
17:06:11|3538.8
17:06:12|3539.6
17:06:13|3540.87
17:06:14|3540.94
17:06:15|3540.4
17:06:17|3539.81
17:06:18|3539.76
17:06:19|3539.75
17:06:19|3539.99
17:06:21|3540.55
17:06:22|3540.55
17:06:23|3540.81
17:06:24|3540.6
17:06:25|3540.41
17:06:26|3540.31
17:06:26|3540.32
17:06:28|3540.32
17:06:29|3540.31
17:06:30|3540.9
17:06:30|3540.91
17:06:31|3540.92
17:06:33|3540.91
17:06:34|3540.91
17:06:34|3540.47
17:06:35|3540.47
17:06:37|3540.47
17:06:37|3540.89
17:06:39|3540.89
17:06:39|3540.9
17:06:41|3540.9
17:06:43|3541.29
17:06:43|3541.05
17:06:44|3541.11
17:06:45|3541.23
17:06:46|3541.22
17:06:48|3541.23
17:06:49|3540.47
17:06:49|3539.82
17:06:50|3539.82
17:06:52|3539.48
17:06:53|3540.2
17:06:54|3540.4
17:06:54|3541.19
17:06:56|3541.19
17:06:57|3541.19
17:06:58|3541.18
17:06:59|3540.67
17:07:00|3540.53
17:07:01|3540.54
17:07:02|3540.53
17:07:03|3541.19
17:07:04|3541.19
17:07:05|3541.19
17:07:06|3541.2
17:07:07|3541.2
17:07:09|3541.52
17:07:09|3541.93
17:07:11|3541.93
17:07:11|3541.92
17:07:13|3541.92
17:07:14|3541.93
17:07:14|3541.95
17:07:15|3541.94
17:07:17|3541.6
17:07:18|3542.12
17:07:19|3542.2
17:07:20|3542.33
17:07:22|3542.6
17:07:23|3542.78
17:07:24|3542.63
17:07:25|3542.25
17:07:25|3541.74
17:07:26|3541.35
17:07:27|3541.29
17:07:28|3541.01
17:07:29|3541.
17:07:31|3540.01
17:07:32|3539.4
17:07:33|3539.21
17:07:33|3539.22
17:07:34|3539.04
17:07:35|3538.99
17:07:36|3538.38
17:07:38|3538.33
17:07:38|3538.33
17:07:39|3538.32
17:07:41|3538.21
17:07:42|3538.22
17:07:43|3537.44
17:07:43|3537.43
17:07:44|3537.43
17:07:47|3537.41
17:07:47|3537.41
17:07:48|3537.58
17:07:49|3537.57
17:07:50|3537.57
17:07:51|3537.38
17:07:52|3537.39
17:07:53|3537.39
17:07:54|3537.26
17:07:55|3537.26
17:07:56|3537.27
17:07:57|3537.39
17:07:58|3537.58
17:07:59|3537.6
17:08:00|3537.41
17:08:01|3537.34
17:08:02|3537.34
17:08:03|3536.55
17:08:04|3536.41
17:08:05|3536.4
17:08:06|3536.54
17:08:07|3537.15
17:08:08|3537.15
17:08:10|3536.4
17:08:10|3534.9
17:08:11|3534.62
17:08:12|3534.6
17:08:14|3534.59
17:08:15|3534.59
17:08:16|3534.6
17:08:17|3534.59
17:08:18|3534.29
17:08:19|3533.1
17:08:20|3533.01
17:08:21|3533.2
17:08:22|3533.68
17:08:23|3533.89
17:08:24|3533.24
17:08:25|3533.24
17:08:26|3533.52
17:08:28|3533.26
17:08:28|3533.26
17:08:29|3533.02
17:08:30|3533.01
17:08:31|3533.02
17:08:32|3533.55
17:08:33|3534.14
17:08:34|3534.19
17:08:35|3534.21
17:08:36|3534.6
17:08:37|3535.59
17:08:38|3535.79
17:08:39|3536.72
17:08:41|3536.75
17:08:41|3535.83
17:08:42|3535.64
17:08:43|3535.65
17:08:44|3535.4
17:08:45|3535.41
17:08:46|3535.4
17:08:47|3535.11
17:08:48|3535.12
17:08:49|3534.18
17:08:51|3534.46
17:08:52|3534.45
17:08:53|3534.38
17:08:53|3534.37
17:08:54|3534.5
17:08:55|3534.49
17:08:56|3534.49
17:08:57|3534.45
17:08:58|3533.64
17:08:59|3533.48
17:09:00|3533.46
17:09:02|3534.06
17:09:02|3534.46
17:09:04|3534.47
17:09:04|3534.47
17:09:05|3533.91
17:09:06|3533.55
17:09:07|3532.6
17:09:08|3532.21
17:09:10|3531.68
17:09:11|3530.94
17:09:12|3532.47
17:09:13|3532.2
17:09:14|3531.89
17:09:16|3531.41
17:09:16|3531.68
17:09:18|3531.92
17:09:18|3531.92
17:09:19|3531.91
17:09:21|3532.11
17:09:22|3531.25
17:09:23|3530.
17:09:24|3530.
17:09:25|3530.01
17:09:26|3530.
17:09:27|3530.
17:09:28|3530.
17:09:29|3530.
17:09:31|3530.
17:09:32|3530.01
17:09:33|3530.43
17:09:34|3530.34
17:09:35|3530.21
17:09:36|3530.01
17:09:37|3529.26
17:09:38|3530.19
17:09:39|3530.42
17:09:40|3530.42
17:09:41|3531.71
17:09:42|3532.13
17:09:43|3533.18
17:09:44|3533.36
17:09:45|3533.94
17:09:46|3533.79
17:09:47|3534.23
17:09:48|3534.2
17:09:49|3533.21
17:09:50|3532.73
17:09:51|3532.8
17:09:53|3531.66
17:09:53|3531.
17:09:54|3531.
17:09:55|3531.26
17:09:56|3531.
17:09:57|3532.05
17:09:58|3532.85
17:09:59|3532.84
17:10:00|3532.72
17:10:02|3532.21
17:10:03|3532.21
17:10:03|3533.59
17:10:05|3533.6
17:10:05|3533.81
17:10:06|3533.8
17:10:07|3534.46
17:10:08|3534.46
17:10:10|3533.81
17:10:10|3534.2
17:10:11|3534.75
17:10:12|3534.87
17:10:14|3534.5
17:10:15|3534.5
17:10:16|3534.88
17:10:17|3534.87
17:10:18|3534.3
17:10:19|3534.27
17:10:20|3534.87
17:10:21|3533.82
17:10:22|3533.21
17:10:24|3533.42
17:10:25|3534.19
17:10:25|3534.2
17:10:26|3534.19
17:10:27|3533.81
17:10:29|3534.25
17:10:29|3534.98
17:10:31|3535.39
17:10:31|3535.21
17:10:32|3535.37
17:10:33|3534.86
17:10:35|3534.66
17:10:36|3534.65
17:10:38|3534.03
17:10:39|3534.21
17:10:40|3534.62
17:10:42|3535.
17:10:43|3535.36
17:10:44|3535.38
17:10:44|3535.44
17:10:46|3535.21
17:10:46|3535.09
17:10:47|3535.01
17:10:49|3535.01
17:10:49|3535.39
17:10:51|3535.83
17:10:51|3536.
17:10:53|3535.99
17:10:54|3536.11
17:10:55|3536.38
17:10:56|3536.62
17:10:57|3536.62
17:10:58|3536.63
17:10:59|3536.4
17:11:01|3536.4
17:11:01|3536.41
17:11:02|3536.63
17:11:04|3537.07
17:11:05|3537.22
17:11:06|3537.8
17:11:07|3538.
17:11:08|3538.
17:11:09|3538.98
17:11:10|3539.83
17:11:11|3539.81
17:11:12|3539.6
17:11:13|3539.6
17:11:15|3539.61
17:11:16|3539.77
17:11:17|3539.78
17:11:17|3538.29
17:11:19|3537.82
17:11:21|3538.14
17:11:21|3538.01
17:11:23|3538.04
17:11:24|3538.13
17:11:25|3538.39
17:11:27|3539.6
17:11:28|3539.59
17:11:29|3539.59
17:11:30|3539.59
17:11:32|3539.4
17:11:33|3539.39
17:11:34|3539.39
17:11:35|3539.31
17:11:36|3539.31
17:11:37|3539.3
17:11:39|3538.27
17:11:40|3538.62
17:11:40|3539.33
17:11:42|3539.75
17:11:43|3539.76
17:11:43|3539.76
17:11:45|3539.76
17:11:46|3539.36
17:11:47|3539.36
17:11:47|3540.38
17:11:49|3540.38
17:11:50|3539.6
17:11:51|3539.61
17:11:52|3539.87
17:11:53|3539.87
17:11:54|3540.
17:11:55|3540.68
17:11:57|3540.7
17:11:58|3540.7
17:11:59|3540.71
17:11:59|3540.7
17:12:00|3540.71
17:12:02|3540.71
17:12:03|3540.7
17:12:04|3540.41
17:12:05|3540.42
17:12:06|3540.91
17:12:08|3540.91
17:12:08|3541.67
17:12:09|3541.76
17:12:11|3542.39
17:12:12|3542.97
17:12:13|3543.24
17:12:13|3543.38
17:12:15|3543.38
17:12:16|3542.8
17:12:17|3542.44
17:12:18|3542.45
17:12:18|3542.38
17:12:20|3542.26
17:12:22|3542.25
17:12:23|3542.25
17:12:24|3543.29
17:12:25|3543.3
17:12:25|3543.64
17:12:26|3544.11
17:12:28|3544.19
17:12:29|3544.2
17:12:29|3543.86
17:12:30|3543.87
17:12:32|3543.65
17:12:32|3543.65
17:12:34|3543.66
17:12:35|3543.65
17:12:36|3543.65
17:12:36|3543.66
17:12:38|3543.65
17:12:39|3544.
17:12:39|3544.2
17:12:41|3544.6
17:12:42|3544.59
17:12:43|3545.2
17:12:45|3545.21
17:12:46|3545.2
17:12:47|3545.11
17:12:48|3545.1
17:12:49|3545.11
17:12:50|3545.39
17:12:51|3545.4
17:12:52|3545.58
17:12:53|3545.58
17:12:54|3545.59
17:12:55|3544.98
17:12:56|3544.95
17:12:58|3545.32
17:12:59|3545.32
17:13:00|3545.33
17:13:01|3545.76
17:13:01|3545.04
17:13:03|3545.36
17:13:03|3545.36
17:13:05|3545.36
17:13:06|3545.01
17:13:07|3545.
17:13:08|3545.01
17:13:09|3545.44
17:13:10|3545.75
17:13:11|3546.09
17:13:11|3546.09
17:13:13|3546.1
17:13:14|3546.09
17:13:15|3546.11
17:13:16|3546.15
17:13:17|3546.17
17:13:18|3546.19
17:13:20|3545.36
17:13:21|3545.37
17:13:22|3545.36
17:13:23|3545.37
17:13:24|3545.36
17:13:25|3545.37
17:13:26|3545.36
17:13:28|3545.36
17:13:29|3545.37
17:13:30|3545.38
17:13:31|3545.37
17:13:32|3545.36
17:13:33|3545.39
17:13:34|3545.42
17:13:35|3545.27
17:13:36|3545.27
17:13:37|3545.27
17:13:38|3545.28
17:13:40|3545.03
17:13:40|3545.5
17:13:42|3545.71
17:13:42|3545.71
17:13:43|3546.37
17:13:44|3546.55
17:13:46|3546.55
17:13:46|3546.55
17:13:47|3546.55
17:13:48|3546.56
17:13:50|3546.44
17:13:50|3546.43
17:13:52|3546.97
17:13:53|3546.97
17:13:53|3547.53
17:13:54|3547.53
17:13:55|3547.53
17:13:57|3547.54
17:13:57|3547.69
17:13:58|3548.02
17:13:59|3548.94
17:14:01|3548.8
17:14:01|3548.24
17:14:02|3548.21
17:14:04|3548.21
17:14:04|3548.22
17:14:05|3548.22
17:14:06|3548.21
17:14:08|3548.
17:14:09|3548.
17:14:10|3548.01
17:14:12|3548.
17:14:13|3548.
17:14:13|3548.
17:14:14|3548.01
17:14:15|3547.54
17:14:17|3547.41
17:14:17|3547.4
17:14:18|3547.03
17:14:19|3547.02
17:14:21|3547.12
17:14:22|3547.12
17:14:23|3546.
17:14:24|3546.
17:14:25|3546.01
17:14:27|3546.01
17:14:27|3545.4
17:14:29|3545.19
17:14:29|3545.2
17:14:31|3545.47
17:14:32|3545.47
17:14:33|3545.47
17:14:34|3546.17
17:14:35|3546.18
17:14:35|3546.17
17:14:37|3546.17
17:14:38|3546.17
17:14:39|3546.17
17:14:40|3546.8
17:14:41|3546.79
17:14:42|3546.03
17:14:44|3545.7
17:14:45|3545.61
17:14:45|3545.6
17:14:47|3545.6
17:14:47|3545.6
17:14:48|3545.61
17:14:50|3545.61
17:14:51|3545.69
17:14:52|3545.7
17:14:52|3545.56
17:14:54|3545.56
17:14:55|3545.57
17:14:55|3545.8
17:14:58|3545.83
17:14:59|3545.83
17:14:59|3545.91
17:15:01|3546.6
17:15:02|3545.85
17:15:03|3545.85
17:15:04|3546.19
17:15:05|3546.19
17:15:06|3545.84
17:15:07|3544.79
17:15:08|3544.13
17:15:10|3545.21
17:15:10|3545.2
17:15:12|3545.02
17:15:12|3545.02
17:15:14|3545.02
17:15:15|3544.11
17:15:16|3543.67
17:15:18|3543.67
17:15:19|3544.11
17:15:19|3543.8
17:15:21|3543.8
17:15:22|3543.
17:15:24|3542.97
17:15:25|3544.15
17:15:26|3545.19
17:15:27|3545.24
17:15:28|3546.25
17:15:29|3545.47
17:15:30|3545.02
17:15:30|3545.01
17:15:32|3544.5
17:15:34|3544.
17:15:34|3544.01
17:15:35|3544.47
17:15:37|3544.7
17:15:38|3544.99
17:15:39|3545.
17:15:40|3545.
17:15:41|3545.
17:15:42|3545.01
17:15:43|3544.
17:15:44|3544.
17:15:45|3543.99
17:15:46|3544.
17:15:47|3544.4
17:15:48|3545.07
17:15:49|3545.09
17:15:50|3546.42
17:15:51|3547.01
17:15:52|3547.1
17:15:53|3547.05
17:15:55|3546.24
17:15:55|3546.5
17:15:56|3546.65
17:15:57|3546.85
17:15:59|3546.87
17:15:59|3547.22
17:16:00|3547.22
17:16:01|3547.22
17:16:03|3547.21
17:16:04|3547.9
17:16:05|3548.34
17:16:05|3548.44
17:16:06|3548.02
17:16:07|3548.02
17:16:09|3548.02
17:16:09|3548.25
17:16:11|3548.
17:16:12|3548.34
17:16:13|3548.44
17:16:13|3548.21
17:16:15|3548.69
17:16:16|3548.93
17:16:18|3549.01
17:16:19|3549.01
17:16:19|3548.94
17:16:20|3548.41
17:16:22|3548.51
17:16:22|3548.65
17:16:24|3549.37
17:16:25|3549.21
17:16:26|3549.21
17:16:27|3548.9
17:16:28|3548.9
17:16:29|3548.98
17:16:30|3549.14
17:16:32|3549.13
17:16:33|3549.31
17:16:34|3549.3
17:16:34|3548.85
17:16:35|3548.91
17:16:37|3549.31
17:16:38|3549.71
17:16:38|3548.9
17:16:39|3549.29
17:16:40|3549.32
17:16:41|3549.16
17:16:42|3548.61
17:16:43|3548.64
17:16:44|3548.71
17:16:45|3548.72
17:16:47|3549.
17:16:48|3549.31
17:16:49|3549.8
17:16:49|3549.8
17:16:51|3549.21
17:16:52|3549.2
17:16:52|3549.79
17:16:54|3549.78
17:16:54|3549.78
17:16:55|3549.78
17:16:57|3549.79
17:16:58|3549.79
17:16:58|3550.
17:17:00|3550.
17:17:00|3550.
17:17:01|3549.99
17:17:03|3550.02
17:17:04|3548.98
17:17:04|3549.15
17:17:06|3549.41
17:17:07|3549.4
17:17:07|3549.25
17:17:09|3549.25
17:17:09|3549.24
17:17:11|3549.24
17:17:11|3549.25
17:17:13|3548.65
17:17:14|3548.65
17:17:14|3549.11
17:17:15|3549.19
17:17:17|3549.21
17:17:19|3549.97
17:17:19|3549.97
17:17:21|3549.45
17:17:22|3549.45
17:17:24|3550.64
17:17:25|3550.26
17:17:25|3550.23
17:17:26|3549.6
17:17:27|3549.46
17:17:28|3549.46
17:17:30|3549.58
17:17:30|3549.47
17:17:32|3549.95
17:17:32|3549.47
17:17:33|3549.47
17:17:34|3549.77
17:17:36|3550.7
17:17:37|3551.06
17:17:38|3551.37
17:17:39|3552.
17:17:40|3552.48
17:17:41|3552.47
17:17:42|3553.24
17:17:43|3552.25
17:17:44|3551.99
17:17:45|3552.
17:17:46|3551.97
17:17:47|3551.93
17:17:48|3552.26
17:17:49|3552.28
17:17:50|3552.61
17:17:51|3553.
17:17:52|3553.56
17:17:53|3553.65
17:17:54|3553.99
17:17:55|3554.85
17:17:57|3554.54
17:17:57|3554.93
17:17:58|3554.83
17:17:59|3554.6
17:18:00|3554.6
17:18:01|3553.79
17:18:02|3553.02
17:18:04|3553.67
17:18:04|3553.01
17:18:05|3552.94
17:18:06|3553.31
17:18:07|3553.04
17:18:08|3553.4
17:18:09|3553.11
17:18:10|3553.11
17:18:11|3553.1
17:18:12|3553.59
17:18:13|3554.18
17:18:14|3554.65
17:18:16|3554.69
17:18:17|3554.09
17:18:17|3553.53
17:18:19|3553.01
17:18:21|3553.13
17:18:21|3552.8
17:18:22|3552.96
17:18:24|3552.99
17:18:25|3553.39
17:18:26|3552.48
17:18:28|3552.47
17:18:29|3551.81
17:18:30|3550.61
17:18:31|3549.6
17:18:31|3549.25
17:18:33|3549.28
17:18:34|3549.3
17:18:35|3549.77
17:18:35|3550.62
17:18:37|3551.45
17:18:38|3552.38
17:18:39|3551.8
17:18:40|3551.6
17:18:41|3552.14
17:18:42|3552.6
17:18:43|3552.59
17:18:44|3552.59
17:18:45|3553.37
17:18:46|3553.79
17:18:47|3553.8
17:18:48|3553.79
17:18:49|3553.45
17:18:50|3553.46
17:18:51|3553.09
17:18:52|3552.81
17:18:53|3552.61
17:18:54|3552.6
17:18:55|3552.61
17:18:56|3552.6
17:18:57|3552.21
17:18:58|3552.21
17:18:59|3551.96
17:19:00|3551.8
17:19:01|3551.81
17:19:02|3551.8
17:19:03|3551.72
17:19:04|3551.22
17:19:05|3550.65
17:19:07|3551.74
17:19:07|3552.
17:19:09|3552.37
17:19:09|3552.36
17:19:11|3552.77
17:19:11|3553.8
17:19:12|3554.09
17:19:13|3553.4
17:19:15|3553.4
17:19:15|3553.69
17:19:16|3553.68
17:19:17|3553.36
17:19:19|3553.16
17:19:19|3552.78
17:19:20|3553.37
17:19:23|3555.
17:19:24|3555.24
17:19:24|3555.47
17:19:25|3555.42
17:19:27|3555.42
17:19:28|3556.32
17:19:28|3556.98
17:19:30|3557.41
17:19:31|3557.75
17:19:32|3557.99
17:19:33|3557.99
17:19:34|3557.47
17:19:35|3557.47
17:19:36|3557.59
17:19:37|3557.6
17:19:38|3558.05
17:19:39|3558.06
17:19:40|3557.45
17:19:41|3557.46
17:19:42|3557.45
17:19:44|3557.45
17:19:44|3556.68
17:19:46|3556.68
17:19:46|3556.68
17:19:48|3556.98
17:19:49|3557.92
17:19:50|3557.58
17:19:51|3557.58
17:19:52|3557.58
17:19:52|3557.58
17:19:54|3557.58
17:19:56|3557.58
17:19:56|3557.57
17:19:58|3557.84
17:19:59|3557.9
17:20:00|3558.1
17:20:00|3558.69
17:20:02|3558.65
17:20:03|3557.46
17:20:03|3557.01
17:20:04|3555.77
17:20:06|3555.38
17:20:07|3556.59
17:20:08|3556.59
17:20:09|3556.6
17:20:10|3556.58
17:20:10|3557.18
17:20:11|3557.58
17:20:12|3556.59
17:20:13|3556.66
17:20:14|3557.
17:20:16|3557.26
17:20:17|3557.99
17:20:18|3558.
17:20:18|3557.99
17:20:19|3557.71
17:20:21|3558.27
17:20:21|3558.01
17:20:23|3558.01
17:20:24|3558.01
17:20:26|3558.96
17:20:26|3558.96
17:20:28|3558.61
17:20:29|3558.62
17:20:29|3558.61
17:20:31|3558.61
17:20:32|3558.61
17:20:32|3558.4
17:20:34|3558.6
17:20:35|3560.06
17:20:36|3561.25
17:20:37|3561.85
17:20:38|3561.6
17:20:39|3560.93
17:20:41|3560.12
17:20:41|3559.8
17:20:42|3560.8
17:20:43|3560.11
17:20:44|3560.39
17:20:46|3560.39
17:20:47|3560.4
17:20:48|3560.26
17:20:49|3560.47
17:20:50|3560.05
17:20:52|3560.04
17:20:53|3560.45
17:20:54|3561.07
17:20:54|3561.16
17:20:56|3561.2
17:20:56|3561.05
17:20:58|3561.48
17:20:59|3561.59
17:21:00|3562.51
17:21:02|3562.87
17:21:02|3561.94
17:21:04|3561.37
17:21:05|3561.
17:21:06|3561.61
17:21:07|3561.4
17:21:08|3561.2
17:21:09|3560.72
17:21:10|3560.54
17:21:11|3560.01
17:21:12|3559.29
17:21:14|3558.77
17:21:15|3560.93
17:21:16|3561.04
17:21:17|3561.2
17:21:18|3562.82
17:21:19|3562.84
17:21:20|3562.62
17:21:21|3562.62
17:21:22|3562.85
17:21:23|3562.85
17:21:24|3562.85
17:21:25|3562.7
17:21:26|3562.71
17:21:27|3561.81
17:21:28|3561.7
17:21:29|3561.26
17:21:30|3560.25
17:21:32|3560.
17:21:33|3560.3
17:21:34|3560.99
17:21:35|3560.61
17:21:36|3560.21
17:21:37|3559.98
17:21:38|3559.98
17:21:39|3560.18
17:21:40|3561.32
17:21:41|3561.32
17:21:42|3562.2
17:21:43|3562.72
17:21:44|3562.2
17:21:45|3562.
17:21:46|3561.68
17:21:47|3561.4
17:21:48|3561.23
17:21:49|3561.19
17:21:50|3561.07
17:21:51|3561.01
17:21:52|3561.01
17:21:53|3561.02
17:21:54|3561.35
17:21:55|3561.8
17:21:56|3561.92
17:21:57|3561.41
17:21:58|3561.41
17:21:59|3561.79
17:22:00|3562.18
17:22:01|3562.19
17:22:02|3562.19
17:22:03|3561.87
17:22:04|3563.44
17:22:05|3562.4
17:22:06|3562.41
17:22:07|3562.94
17:22:08|3562.93
17:22:10|3562.69
17:22:10|3562.2
17:22:12|3562.21
17:22:13|3560.76
17:22:14|3559.8
17:22:16|3560.93
17:22:16|3561.36
17:22:18|3561.22
17:22:18|3560.63
17:22:20|3560.64
17:22:21|3561.18
17:22:22|3561.97
17:22:23|3562.19
17:22:24|3561.4
17:22:25|3561.
17:22:27|3561.22
17:22:27|3561.33
17:22:28|3561.68
17:22:29|3561.27
17:22:30|3561.21
17:22:32|3561.19
17:22:32|3561.06
17:22:34|3561.07
17:22:35|3560.95
17:22:35|3561.2
17:22:36|3561.5
17:22:38|3561.2
17:22:39|3562.
17:22:39|3562.
17:22:40|3561.97
17:22:41|3561.49
17:22:42|3561.68
17:22:43|3560.69
17:22:45|3560.69
17:22:45|3560.69
17:22:46|3560.69
17:22:47|3560.97
17:22:48|3560.97
17:22:49|3560.69
17:22:50|3560.43
17:22:51|3560.
17:22:52|3559.25
17:22:53|3559.23
17:22:54|3559.79
17:22:55|3557.66
17:22:59|3559.3
17:22:59|3559.6
17:23:01|3559.6
17:23:01|3559.59
17:23:03|3559.41
17:23:04|3558.89
17:23:05|3558.61
17:23:06|3557.06
17:23:06|3555.85
17:23:07|3555.55
17:23:09|3555.26
17:23:11|3555.27
17:23:11|3555.26
17:23:13|3555.
17:23:14|3554.45
17:23:15|3554.21
17:23:16|3554.25
17:23:17|3554.13
17:23:18|3554.4
17:23:20|3554.47
17:23:20|3554.48
17:23:21|3554.97
17:23:22|3555.26
17:23:24|3555.37
17:23:25|3555.9
17:23:26|3555.91
17:23:26|3555.91
17:23:28|3555.4
17:23:29|3555.4
17:23:30|3555.6
17:23:31|3555.73
17:23:32|3555.73
17:23:33|3555.4
17:23:34|3554.8
17:23:35|3554.82
17:23:36|3554.81
17:23:37|3555.
17:23:38|3555.38
17:23:39|3555.39
17:23:40|3555.26
17:23:41|3554.65
17:23:42|3554.69
17:23:43|3555.1
17:23:44|3554.97
17:23:45|3555.09
17:23:46|3555.14
17:23:47|3555.14
17:23:48|3555.14
17:23:49|3555.14
17:23:50|3555.41
17:23:51|3555.02
17:23:52|3555.01
17:23:53|3555.29
17:23:54|3555.2
17:23:56|3555.21
17:23:56|3554.73
17:23:57|3554.72
17:23:59|3555.13
17:23:59|3555.13
17:24:00|3555.13
17:24:02|3554.36
17:24:02|3554.39
17:24:03|3554.59
17:24:04|3554.79
17:24:05|3554.2
17:24:07|3554.21
17:24:08|3554.2
17:24:08|3553.4
17:24:10|3552.03
17:24:11|3552.02
17:24:12|3551.66
17:24:14|3551.37
17:24:15|3551.37
17:24:15|3551.75
17:24:17|3551.74
17:24:18|3551.74
17:24:20|3551.74
17:24:20|3552.03
17:24:21|3551.62
17:24:23|3551.26
17:24:24|3551.73
17:24:24|3550.98
17:24:25|3550.49
17:24:26|3550.27
17:24:27|3550.28
17:24:29|3548.61
17:24:30|3549.29
17:24:31|3549.86
17:24:32|3550.14
17:24:33|3550.13
17:24:34|3550.13
17:24:35|3551.2
17:24:36|3551.64
17:24:37|3551.73
17:24:38|3552.91
17:24:40|3553.6
17:24:40|3554.22
17:24:42|3554.54
17:24:42|3554.62
17:24:44|3554.44
17:24:44|3553.17
17:24:45|3552.88
17:24:47|3552.87
17:24:47|3553.79
17:24:49|3554.16
17:24:50|3553.81
17:24:50|3553.81
17:24:51|3553.81
17:24:52|3553.8
17:24:54|3553.8
17:24:54|3553.81
17:24:55|3553.8
17:24:57|3553.81
17:24:58|3553.81
17:24:59|3553.8
17:25:00|3553.88
17:25:01|3553.97
17:25:02|3555.08
17:25:02|3555.1
17:25:03|3555.13
17:25:05|3556.36
17:25:06|3556.36
17:25:07|3556.55
17:25:08|3556.37
17:25:09|3555.81
17:25:10|3555.71
17:25:12|3556.19
17:25:12|3556.14
17:25:13|3555.8
17:25:14|3555.8
17:25:15|3555.86
17:25:17|3556.19
17:25:17|3556.19
17:25:19|3556.2
17:25:19|3556.21
17:25:21|3556.21
17:25:22|3556.54
17:25:23|3556.82
17:25:24|3557.27
17:25:25|3559.17
17:25:26|3559.17
17:25:27|3559.39
17:25:28|3559.24
17:25:29|3558.61
17:25:30|3558.6
17:25:31|3558.62
17:25:32|3558.68
17:25:33|3558.6
17:25:34|3559.4
17:25:35|3559.39
17:25:36|3559.06
17:25:37|3559.06
17:25:39|3559.74
17:25:39|3559.74
17:25:40|3560.
17:25:42|3560.19
17:25:43|3562.39
17:25:43|3562.54
17:25:45|3563.
17:25:46|3563.53
17:25:47|3564.19
17:25:48|3564.22
17:25:50|3565.91
17:25:50|3565.42
17:25:51|3566.32
17:25:52|3568.47
17:25:54|3568.29
17:25:54|3567.95
17:25:55|3568.38
17:25:56|3568.39
17:25:57|3568.38
17:25:58|3569.
17:25:59|3568.91
17:26:01|3567.6
17:26:01|3567.29
17:26:02|3567.49
17:26:03|3566.83
17:26:04|3567.3
17:26:06|3566.4
17:26:06|3567.02
17:26:08|3568.29
17:26:09|3569.01
17:26:10|3570.75
17:26:11|3571.24
17:26:13|3569.32
17:26:14|3569.47
17:26:15|3569.25
17:26:17|3568.96
17:26:18|3568.4
17:26:19|3568.6
17:26:20|3568.19
17:26:22|3568.36
17:26:23|3568.2
17:26:24|3568.48
17:26:25|3568.49
17:26:26|3567.7
17:26:27|3567.41
17:26:29|3567.19
17:26:29|3564.92
17:26:31|3565.7
17:26:32|3565.96
17:26:33|3567.61
17:26:33|3568.47
17:26:35|3568.47
17:26:35|3568.63
17:26:36|3568.62
17:26:37|3568.62
17:26:39|3568.42
17:26:40|3568.9
17:26:41|3568.89
17:26:42|3568.89
17:26:43|3570.67
17:26:44|3571.15
17:26:45|3572.87
17:26:47|3573.
17:26:47|3571.61
17:26:50|3571.54
17:26:50|3572.27
17:26:51|3572.87
17:26:52|3572.81
17:26:53|3573.
17:26:54|3571.84
17:26:56|3571.81
17:26:57|3571.6
17:26:57|3571.77
17:26:59|3571.77
17:27:00|3572.2
17:27:00|3572.94
17:27:02|3572.99
17:27:03|3572.5
17:27:03|3572.5
17:27:05|3573.13
17:27:06|3573.4
17:27:07|3574.54
17:27:08|3574.63
17:27:09|3572.6
17:27:10|3572.61
17:27:11|3572.01
17:27:12|3572.71
17:27:13|3572.4
17:27:14|3572.4
17:27:15|3571.94
17:27:16|3572.55
17:27:18|3572.7
17:27:18|3572.77
17:27:20|3573.79
17:27:20|3573.79
17:27:21|3573.87
17:27:22|3573.23
17:27:23|3573.63
17:27:25|3573.38
17:27:26|3573.2
17:27:27|3573.02
17:27:27|3573.6
17:27:29|3574.19
17:27:30|3574.49
17:27:31|3574.4
17:27:32|3573.93
17:27:33|3573.12
17:27:33|3573.64
17:27:35|3573.65
17:27:36|3574.33
17:27:37|3574.33
17:27:38|3574.34
17:27:38|3574.17
17:27:40|3573.64
17:27:41|3573.95
17:27:42|3574.31
17:27:43|3574.31
17:27:44|3574.06
17:27:45|3573.63
17:27:47|3573.05
17:27:48|3572.49
17:27:49|3572.25
17:27:50|3573.98
17:27:52|3574.19
17:27:53|3574.32
17:27:54|3574.33
17:27:55|3574.87
17:27:56|3574.87
17:27:58|3573.41
17:27:59|3574.19
17:27:59|3574.18
17:28:01|3573.8
17:28:01|3573.61
17:28:03|3574.2
17:28:04|3574.93
17:28:05|3574.85
17:28:05|3574.82
17:28:06|3576.8
17:28:08|3577.72
17:28:09|3582.98
17:28:10|3580.41
17:28:10|3579.14
17:28:11|3579.86
17:28:12|3578.53
17:28:14|3578.73
17:28:14|3578.78
17:28:16|3579.76
17:28:17|3578.65
17:28:17|3578.88
17:28:19|3579.37
17:28:20|3579.41
17:28:21|3579.48
17:28:22|3579.43
17:28:23|3579.54
17:28:24|3580.39
17:28:26|3579.81
17:28:27|3579.68
17:28:28|3579.8
17:28:29|3578.23
17:28:30|3577.85
17:28:31|3577.86
17:28:32|3576.6
17:28:33|3577.08
17:28:34|3576.27
17:28:35|3576.66
17:28:37|3577.2
17:28:37|3577.81
17:28:39|3577.5
17:28:40|3576.2
17:28:41|3574.
17:28:41|3573.88
17:28:42|3574.15
17:28:44|3575.
17:28:45|3574.41
17:28:46|3574.84
17:28:48|3574.45
17:28:49|3575.48
17:28:50|3575.7
17:28:52|3575.01
17:28:52|3575.01
17:28:53|3575.27
17:28:55|3575.27
17:28:55|3575.01
17:28:57|3574.4
17:28:59|3574.2
17:28:59|3573.34
17:29:00|3573.35
17:29:02|3573.34
17:29:03|3573.96
17:29:03|3573.61
17:29:04|3573.87
17:29:05|3574.37
17:29:07|3574.73
17:29:07|3574.72
17:29:08|3575.09
17:29:09|3575.24
17:29:11|3575.79
17:29:11|3576.
17:29:13|3575.45
17:29:14|3574.42
17:29:15|3575.02
17:29:16|3575.79
17:29:17|3576.18
17:29:18|3576.17
17:29:19|3576.51
17:29:20|3576.65
17:29:21|3576.64
17:29:22|3576.65
17:29:23|3576.65
17:29:24|3575.8
17:29:25|3575.79
17:29:26|3575.79
17:29:28|3576.86
17:29:29|3577.35
17:29:29|3577.41
17:29:30|3576.82
17:29:31|3576.82
17:29:32|3576.81
17:29:33|3577.09
17:29:35|3577.99
17:29:36|3578.19
17:29:37|3578.2
17:29:38|3577.96
17:29:39|3577.98
17:29:40|3578.19
17:29:41|3578.19
17:29:42|3578.19
17:29:43|3578.57
17:29:44|3578.59
17:29:45|3579.37
17:29:47|3579.38
17:29:48|3579.37
17:29:48|3579.59
17:29:50|3579.58
17:29:51|3579.59
17:29:51|3579.59
17:29:53|3578.
17:29:54|3577.81
17:29:55|3577.41
17:29:56|3576.83
17:29:57|3576.82
17:29:58|3577.72
17:29:59|3576.82
17:30:00|3578.09
17:30:01|3577.4
17:30:03|3576.04
17:30:03|3575.01
17:30:05|3575.27
17:30:05|3575.3
17:30:07|3574.6
17:30:08|3574.6
17:30:08|3574.3
17:30:10|3573.73
17:30:10|3573.68
17:30:11|3575.18
17:30:12|3574.09
17:30:13|3574.21
17:30:14|3574.38
17:30:15|3574.22
17:30:17|3573.66
17:30:18|3573.2
17:30:18|3572.21
17:30:19|3572.2
17:30:20|3572.21
17:30:22|3573.62
17:30:23|3575.17
17:30:24|3575.84
17:30:25|3576.99
17:30:26|3578.59
17:30:27|3578.6
17:30:28|3579.
17:30:30|3578.82
17:30:31|3578.17
17:30:32|3578.59
17:30:33|3578.59
17:30:34|3578.82
17:30:35|3578.01
17:30:36|3578.
17:30:38|3578.19
17:30:38|3578.58
17:30:40|3578.59
17:30:40|3576.44
17:30:42|3576.22
17:30:43|3576.21
17:30:44|3575.09
17:30:44|3574.26
17:30:46|3574.59
17:30:47|3574.59
17:30:47|3574.91
17:30:48|3574.33
17:30:50|3573.47
17:30:51|3574.19
17:30:52|3575.32
17:30:54|3575.08
17:30:55|3575.09
17:30:56|3576.58
17:30:57|3575.77
17:30:58|3575.41
17:30:59|3575.48
17:31:01|3575.1
17:31:01|3574.85
17:31:03|3574.86
17:31:03|3575.81
17:31:04|3574.6
17:31:05|3574.61
17:31:06|3573.91
17:31:07|3573.51
17:31:08|3573.78
17:31:09|3574.2
17:31:10|3574.49
17:31:12|3574.49
17:31:12|3573.65
17:31:13|3573.52
17:31:14|3572.88
17:31:16|3572.37
17:31:16|3571.8
17:31:17|3572.14
17:31:18|3572.19
17:31:19|3572.72
17:31:20|3573.66
17:31:21|3573.68
17:31:23|3574.2
17:31:23|3573.45
17:31:24|3572.
17:31:26|3571.99
17:31:27|3572.03
17:31:29|3572.16
17:31:29|3572.17
17:31:30|3572.17
17:31:32|3572.28
17:31:33|3572.39
17:31:34|3572.21
17:31:34|3571.86
17:31:35|3571.98
17:31:36|3572.18
17:31:38|3572.73
17:31:38|3573.
17:31:39|3573.2
17:31:41|3573.03
17:31:42|3572.87
17:31:42|3572.68
17:31:43|3572.69
17:31:45|3572.47
17:31:46|3572.8
17:31:47|3572.82
17:31:47|3573.39
17:31:48|3573.51
17:31:50|3574.6
17:31:51|3576.09
17:31:52|3576.19
17:31:53|3576.19
17:31:53|3577.43
17:31:55|3577.36
17:31:55|3577.33
17:31:56|3577.65
17:31:58|3577.64
17:31:59|3577.08
17:32:00|3577.51
17:32:01|3577.74
17:32:02|3577.98
17:32:03|3577.99
17:32:03|3577.87
17:32:04|3577.8
17:32:06|3577.99
17:32:07|3577.99
17:32:08|3577.99
17:32:09|3578.73
17:32:10|3578.78
17:32:11|3578.77
17:32:12|3578.8
17:32:13|3578.8
17:32:14|3578.79
17:32:15|3578.79
17:32:16|3578.8
17:32:17|3578.59
17:32:18|3579.4
17:32:19|3580.88
17:32:20|3580.68
17:32:21|3580.27
17:32:22|3580.27
17:32:23|3579.77
17:32:25|3579.19
17:32:26|3579.72
17:32:27|3579.21
17:32:29|3579.67
17:32:30|3579.99
17:32:31|3579.99
17:32:33|3580.19
17:32:33|3580.19
17:32:34|3579.88
17:32:35|3579.16
17:32:36|3578.61
17:32:38|3579.2
17:32:39|3578.81
17:32:39|3578.61
17:32:40|3578.16
17:32:42|3578.
17:32:43|3577.65
17:32:44|3577.13
17:32:45|3577.79
17:32:46|3577.65
17:32:47|3577.01
17:32:48|3577.01
17:32:49|3576.28
17:32:50|3576.01
17:32:51|3576.39
17:32:52|3576.4
17:32:53|3575.93
17:32:54|3575.8
17:32:55|3575.19
17:32:56|3575.
17:32:57|3575.01
17:32:58|3574.22
17:32:59|3574.37
17:33:00|3575.39
17:33:01|3575.99
17:33:02|3576.02
17:33:03|3576.02
17:33:04|3575.4
17:33:05|3575.
17:33:06|3575.
17:33:07|3574.29
17:33:08|3574.29
17:33:09|3573.35
17:33:10|3571.71
17:33:11|3571.08
17:33:12|3570.55
17:33:13|3571.78
17:33:14|3571.78
17:33:15|3571.61
17:33:16|3571.66
17:33:17|3571.79
17:33:18|3571.79
17:33:19|3571.1
17:33:20|3570.79
17:33:21|3570.79
17:33:22|3570.
17:33:23|3570.01
17:33:24|3569.42
17:33:25|3569.43
17:33:26|3570.08
17:33:27|3570.62
17:33:28|3572.08
17:33:29|3572.37
17:33:30|3573.19
17:33:32|3575.52
17:33:33|3575.39
17:33:34|3573.32
17:33:35|3574.99
17:33:36|3574.61
17:33:37|3574.58
17:33:38|3575.19
17:33:39|3575.19
17:33:40|3575.19
17:33:41|3575.
17:33:42|3574.38
17:33:43|3574.48
17:33:44|3574.58
17:33:45|3573.05
17:33:46|3573.06
17:33:47|3573.05
17:33:48|3573.05
17:33:49|3571.98
17:33:50|3572.9
17:33:51|3572.9
17:33:52|3572.89
17:33:53|3572.99
17:33:54|3573.
17:33:55|3572.99
17:33:56|3572.71
17:33:57|3572.21
17:33:59|3572.
17:33:59|3572.04
17:34:01|3573.52
17:34:01|3574.05
17:34:02|3573.75
17:34:03|3572.69
17:34:04|3572.23
17:34:05|3573.
17:34:06|3573.79
17:34:07|3574.47
17:34:09|3574.47
17:34:09|3574.2
17:34:11|3574.73
17:34:11|3574.82
17:34:12|3574.83
17:34:14|3574.99
17:34:14|3575.
17:34:15|3575.18
17:34:16|3575.36
17:34:17|3575.85
17:34:18|3576.19
17:34:19|3575.84
17:34:20|3575.49
17:34:21|3575.49
17:34:23|3575.81
17:34:23|3575.82
17:34:24|3575.82
17:34:25|3576.04
17:34:26|3576.04
17:34:27|3576.04
17:34:29|3578.39
17:34:30|3577.81
17:34:31|3577.8
17:34:32|3577.81
17:34:33|3578.22
17:34:35|3578.29
17:34:36|3577.41
17:34:37|3576.81
17:34:37|3576.81
17:34:40|3576.93
17:34:40|3576.93
17:34:41|3577.19
17:34:42|3577.37
17:34:43|3577.37
17:34:44|3577.37
17:34:46|3577.39
17:34:47|3577.61
17:34:48|3577.62
17:34:49|3577.63
17:34:49|3577.97
17:34:51|3578.26
17:34:52|3578.27
17:34:52|3577.64
17:34:53|3577.37
17:34:54|3577.38
17:34:56|3577.38
17:34:56|3577.38
17:34:58|3577.38
17:34:59|3577.38
17:34:59|3577.38
17:35:00|3577.39
17:35:01|3577.04
17:35:03|3576.2
17:35:04|3577.03
17:35:05|3577.2
17:35:05|3577.63
17:35:06|3578.39
17:35:07|3579.79
17:35:09|3581.4
17:35:10|3581.6
17:35:11|3582.02
17:35:12|3582.02
17:35:13|3581.22
17:35:14|3580.2
17:35:15|3581.19
17:35:16|3581.73
17:35:17|3581.4
17:35:18|3581.8
17:35:19|3581.4
17:35:20|3581.8
17:35:21|3581.8
17:35:22|3583.79
17:35:23|3583.86
17:35:24|3583.61
17:35:25|3584.17
17:35:26|3584.17
17:35:27|3584.82
17:35:28|3584.81
17:35:30|3584.99
17:35:31|3584.21
17:35:32|3584.
17:35:33|3584.5
17:35:35|3585.
17:35:35|3584.52
17:35:36|3583.21
17:35:38|3582.61
17:35:38|3582.54
17:35:39|3582.6
17:35:41|3582.25
17:35:42|3582.99
17:35:43|3582.41
17:35:44|3582.78
17:35:45|3581.82
17:35:47|3581.82
17:35:47|3580.8
17:35:49|3580.95
17:35:50|3581.39
17:35:51|3581.66
17:35:52|3582.19
17:35:53|3582.19
17:35:53|3582.27
17:35:54|3582.26
17:35:56|3582.36
17:35:56|3582.35
17:35:58|3582.3
17:35:59|3581.65
17:36:00|3581.6
17:36:01|3581.51
17:36:01|3581.51
17:36:03|3583.65
17:36:04|3584.2
17:36:04|3585.
17:36:06|3585.33
17:36:07|3585.33
17:36:07|3584.52
17:36:09|3584.03
17:36:09|3584.26
17:36:10|3583.77
17:36:12|3583.41
17:36:13|3581.4
17:36:14|3579.97
17:36:15|3577.89
17:36:16|3577.8
17:36:17|3577.69
17:36:18|3578.06
17:36:19|3579.02
17:36:20|3578.6
17:36:21|3578.83
17:36:22|3578.46
17:36:23|3578.
17:36:24|3578.01
17:36:25|3576.67
17:36:27|3577.72
17:36:27|3577.72
17:36:29|3577.72
17:36:30|3578.79
17:36:31|3578.79
17:36:32|3580.16
17:36:33|3581.
17:36:35|3582.42
17:36:36|3582.4
17:36:36|3583.8
17:36:38|3584.2
17:36:39|3584.2
17:36:39|3583.98
17:36:40|3585.17
17:36:41|3584.6
17:36:43|3584.21
17:36:44|3584.68
17:36:45|3584.97
17:36:46|3584.09
17:36:47|3584.54
17:36:48|3584.
17:36:49|3583.56
17:36:51|3582.6
17:36:51|3583.87
17:36:52|3583.07
17:36:53|3583.63
17:36:54|3583.62
17:36:55|3583.5
17:36:56|3583.08
17:36:57|3583.38
17:36:58|3583.38
17:36:59|3583.39
17:37:00|3583.62
17:37:01|3582.73
17:37:02|3581.81
17:37:03|3580.32
17:37:04|3579.
17:37:05|3579.
17:37:06|3578.71
17:37:07|3578.71
17:37:08|3576.15
17:37:10|3576.13
17:37:11|3575.19
17:37:11|3575.03
17:37:12|3574.63
17:37:13|3575.05
17:37:14|3575.58
17:37:15|3574.81
17:37:16|3574.38
17:37:17|3574.
17:37:18|3573.8
17:37:19|3573.74
17:37:20|3574.34
17:37:22|3574.59
17:37:22|3575.6
17:37:23|3577.39
17:37:24|3579.17
17:37:25|3578.33
17:37:26|3577.8
17:37:27|3577.33
17:37:28|3577.09
17:37:29|3576.95
17:37:31|3575.93
17:37:31|3575.59
17:37:32|3575.68
17:37:34|3574.6
17:37:36|3575.39
17:37:36|3575.04
17:37:37|3575.15
17:37:39|3573.53
17:37:40|3573.41
17:37:41|3573.41
17:37:41|3573.41
17:37:43|3571.63
17:37:44|3571.07
17:37:44|3571.13
17:37:46|3571.6
17:37:46|3571.34
17:37:48|3571.4
17:37:48|3571.48
17:37:49|3571.52
17:37:51|3571.85
17:37:52|3571.49
17:37:53|3571.2
17:37:54|3571.2
17:37:55|3571.3
17:37:55|3571.23
17:37:57|3571.22
17:37:58|3571.22
17:37:59|3571.2
17:37:59|3570.68
17:38:01|3570.5
17:38:02|3570.98
17:38:03|3570.51
17:38:03|3570.52
17:38:05|3571.33
17:38:06|3570.2
17:38:07|3569.62
17:38:07|3570.51
17:38:09|3571.04
17:38:09|3570.79
17:38:10|3571.03
17:38:11|3570.51
17:38:12|3569.43
17:38:14|3569.29
17:38:15|3569.
17:38:16|3568.63
17:38:17|3568.45
17:38:17|3568.05
17:38:19|3566.71
17:38:20|3566.3
17:38:20|3565.93
17:38:22|3566.39
17:38:23|3566.39
17:38:23|3567.79
17:38:25|3569.39
17:38:25|3570.32
17:38:26|3570.82
17:38:28|3570.65
17:38:29|3569.92
17:38:29|3569.92
17:38:31|3569.1
17:38:32|3568.61
17:38:33|3568.71
17:38:35|3569.81
17:38:36|3570.34
17:38:37|3570.14
17:38:37|3569.6
17:38:39|3569.15
17:38:40|3569.06
17:38:41|3569.9
17:38:42|3569.41
17:38:43|3569.19
17:38:44|3569.65
17:38:45|3569.89
17:38:46|3569.9
17:38:47|3569.89
17:38:48|3569.86
17:38:48|3569.89
17:38:50|3570.91
17:38:51|3570.07
17:38:52|3570.4
17:38:52|3570.39
17:38:53|3570.14
17:38:54|3570.04
17:38:56|3570.27
17:38:56|3570.65
17:38:58|3569.88
17:38:59|3569.46
17:39:00|3569.12
17:39:01|3569.72
17:39:02|3569.73
17:39:03|3570.38
17:39:04|3570.38
17:39:05|3569.4
17:39:06|3568.85
17:39:07|3569.64
17:39:08|3569.32
17:39:09|3569.63
17:39:10|3569.2
17:39:11|3568.48
17:39:12|3568.
17:39:13|3568.59
17:39:14|3569.27
17:39:15|3569.38
17:39:16|3568.85
17:39:17|3568.74
17:39:18|3568.32
17:39:19|3567.4
17:39:20|3566.23
17:39:21|3566.6
17:39:22|3566.7
17:39:23|3566.24
17:39:24|3566.
17:39:25|3565.66
17:39:26|3565.6
17:39:27|3565.41
17:39:28|3565.
17:39:30|3564.64
17:39:31|3564.2
17:39:32|3563.4
17:39:32|3563.3
17:39:34|3562.51
17:39:35|3563.39
17:39:36|3564.59
17:39:37|3563.95
17:39:38|3563.82
17:39:39|3563.82
17:39:40|3564.21
17:39:41|3564.06
17:39:42|3564.07
17:39:43|3564.15
17:39:44|3562.25
17:39:45|3561.8
17:39:46|3560.9
17:39:48|3561.58
17:39:48|3560.65
17:39:50|3559.81
17:39:51|3559.8
17:39:52|3561.33
17:39:52|3561.79
17:39:54|3563.17
17:39:54|3563.96
17:39:55|3564.34
17:39:56|3564.1
17:39:57|3564.1
17:39:58|3564.6
17:39:59|3564.72
17:40:00|3564.99
17:40:01|3565.71
17:40:02|3566.71
17:40:03|3567.39
17:40:04|3566.42
17:40:06|3565.6
17:40:07|3565.76
17:40:09|3565.99
17:40:09|3566.35
17:40:10|3565.6
17:40:11|3566.45
17:40:12|3566.8
17:40:14|3566.2
17:40:14|3565.08
17:40:15|3564.91
17:40:16|3565.75
17:40:17|3564.2
17:40:18|3563.79
17:40:20|3563.8
17:40:21|3562.86
17:40:22|3562.6
17:40:22|3563.23
17:40:23|3562.2
17:40:24|3562.02
17:40:25|3562.93
17:40:26|3562.05
17:40:27|3561.97
17:40:28|3562.4
17:40:29|3561.99
17:40:30|3562.8
17:40:31|3562.02
17:40:32|3562.02
17:40:34|3560.4
17:40:36|3559.46
17:40:37|3559.99
17:40:38|3560.2
17:40:39|3560.57
17:40:41|3562.83
17:40:41|3560.6
17:40:43|3559.98
17:40:43|3558.44
17:40:44|3557.69
17:40:46|3556.59
17:40:46|3556.05
17:40:48|3558.14
17:40:48|3558.4
17:40:49|3559.63
17:40:50|3560.44
17:40:51|3561.39
17:40:52|3561.06
17:40:53|3561.39
17:40:54|3560.32
17:40:55|3560.32
17:40:57|3560.31
17:40:57|3560.43
17:40:58|3561.2
17:41:00|3561.08
17:41:00|3560.24
17:41:01|3561.35
17:41:02|3561.2
17:41:03|3560.92
17:41:04|3562.39
17:41:06|3562.99
17:41:06|3562.88
17:41:07|3562.87
17:41:08|3563.
17:41:09|3561.42
17:41:10|3561.9
17:41:11|3561.9
17:41:12|3561.7
17:41:13|3561.49
17:41:14|3561.49
17:41:15|3562.03
17:41:17|3562.26
17:41:17|3561.92
17:41:19|3561.93
17:41:20|3562.93
17:41:21|3564.32
17:41:22|3564.78
17:41:23|3565.94
17:41:24|3566.21
17:41:25|3565.4
17:41:26|3565.25
17:41:27|3565.73
17:41:28|3565.18
17:41:29|3566.12
17:41:31|3567.33
17:41:31|3567.04
17:41:32|3567.02
17:41:33|3567.59
17:41:34|3567.95
17:41:36|3567.78
17:41:37|3568.18
17:41:37|3567.96
17:41:39|3567.62
17:41:40|3567.59
17:41:41|3567.09
17:41:42|3567.08
17:41:43|3566.21
17:41:44|3566.
17:41:45|3566.01
17:41:46|3566.6
17:41:47|3567.38
17:41:48|3566.9
17:41:49|3567.
17:41:50|3567.14
17:41:51|3567.15
17:41:52|3567.2
17:41:53|3567.2
17:41:54|3567.26
17:41:55|3567.26
17:41:56|3566.24
17:41:57|3566.2
17:41:58|3566.82
17:41:59|3566.81
17:42:00|3567.13
17:42:01|3566.66
17:42:02|3566.99
17:42:03|3567.6
17:42:04|3566.48
17:42:05|3565.6
17:42:06|3566.2
17:42:08|3566.6
17:42:09|3566.6
17:42:09|3566.59
17:42:11|3566.63
17:42:11|3566.63
17:42:13|3566.63
17:42:13|3566.63
17:42:15|3566.63
17:42:15|3567.98
17:42:16|3568.42
17:42:17|3569.47
17:42:18|3569.79
17:42:19|3569.79
17:42:20|3569.8
17:42:21|3570.57
17:42:23|3570.57
17:42:23|3569.69
17:42:24|3569.44
17:42:25|3568.86
17:42:26|3568.83
17:42:28|3569.46
17:42:29|3569.93
17:42:29|3570.39
17:42:30|3570.45
17:42:31|3570.79
17:42:32|3570.26
17:42:33|3570.26
17:42:34|3569.61
17:42:35|3569.61
17:42:36|3570.
17:42:37|3570.17
17:42:38|3569.5
17:42:40|3569.39
17:42:41|3569.39
17:42:42|3570.38
17:42:44|3570.39
17:42:44|3570.19
17:42:45|3570.06
17:42:46|3570.06
17:42:47|3570.07
17:42:49|3569.3
17:42:50|3569.29
17:42:50|3569.29
17:42:52|3568.48
17:42:53|3568.79
17:42:54|3568.65
17:42:54|3568.47
17:42:56|3568.
17:42:57|3568.01
17:42:57|3567.4
17:42:59|3568.47
17:42:59|3569.
17:43:01|3568.99
17:43:02|3568.8
17:43:02|3568.35
17:43:04|3568.35
17:43:05|3568.14
17:43:06|3568.13
17:43:07|3567.41
17:43:08|3567.31
17:43:10|3567.31
17:43:10|3567.14
17:43:11|3567.41
17:43:12|3567.83
17:43:13|3568.19
17:43:15|3568.19
17:43:15|3568.79
17:43:16|3568.8
17:43:17|3568.8
17:43:19|3568.16
17:43:19|3567.87
17:43:21|3567.8
17:43:22|3567.81
17:43:23|3568.08
17:43:24|3568.07
17:43:25|3567.45
17:43:26|3566.89
17:43:27|3566.
17:43:27|3565.01
17:43:29|3565.39
17:43:29|3565.71
17:43:30|3565.37
17:43:32|3565.38
17:43:32|3566.2
17:43:34|3566.4
17:43:35|3565.88
17:43:36|3565.88
17:43:37|3565.65
17:43:38|3565.
17:43:39|3565.
17:43:41|3564.45
17:43:42|3563.47
17:43:42|3564.
17:43:43|3564.8
17:43:45|3565.
17:43:45|3565.2
17:43:46|3565.39
17:43:47|3564.64
17:43:48|3564.21
17:43:49|3564.4
17:43:50|3564.61
17:43:51|3564.32
17:43:52|3564.33
17:43:53|3564.32
17:43:54|3564.32
17:43:56|3564.32
17:43:56|3564.49
17:43:58|3564.93
17:43:58|3564.93
17:43:59|3564.94
17:44:01|3564.99
17:44:02|3565.2
17:44:03|3565.59
17:44:04|3565.47
17:44:05|3565.73
17:44:05|3565.73
17:44:07|3565.76
17:44:07|3565.75
17:44:08|3565.76
17:44:09|3565.75
17:44:10|3565.76
17:44:12|3565.75
17:44:12|3565.75
17:44:13|3565.76
17:44:14|3566.
17:44:15|3566.19
17:44:16|3567.38
17:44:17|3567.72
17:44:18|3567.79
17:44:19|3568.01
17:44:20|3568.41
17:44:21|3568.4
17:44:22|3568.53
17:44:24|3570.99
17:44:25|3571.2
17:44:26|3571.4
17:44:27|3571.79
17:44:28|3571.79
17:44:29|3573.29
17:44:30|3573.39
17:44:31|3573.39
17:44:32|3573.13
17:44:33|3573.12
17:44:34|3571.97
17:44:35|3571.98
17:44:36|3571.41
17:44:38|3571.8
17:44:39|3571.79
17:44:41|3571.95
17:44:42|3571.96
17:44:42|3571.96
17:44:43|3571.08
17:44:44|3570.8
17:44:46|3571.14
17:44:46|3571.15
17:44:48|3571.97
17:44:49|3572.
17:44:49|3571.45
17:44:50|3571.65
17:44:52|3572.19
17:44:53|3572.19
17:44:53|3571.99
17:44:55|3571.61
17:44:56|3571.6
17:44:57|3571.54
17:44:57|3571.54
17:44:59|3571.53
17:45:00|3571.23
17:45:01|3570.13
17:45:03|3570.99
17:45:04|3571.4
17:45:05|3572.4
17:45:06|3572.5
17:45:07|3573.
17:45:08|3573.26
17:45:09|3574.55
17:45:10|3574.77
17:45:11|3574.78
17:45:12|3574.77
17:45:13|3574.23
17:45:14|3573.76
17:45:15|3574.25
17:45:16|3575.15
17:45:18|3575.15
17:45:18|3575.4
17:45:20|3575.79
17:45:21|3575.8
17:45:21|3576.05
17:45:23|3575.94
17:45:23|3574.61
17:45:25|3574.86
17:45:25|3574.86
17:45:26|3575.56
17:45:28|3575.08
17:45:29|3574.39
17:45:30|3574.39
17:45:31|3574.8
17:45:32|3574.79
17:45:32|3574.46
17:45:33|3574.73
17:45:35|3574.8
17:45:35|3574.79
17:45:37|3574.01
17:45:38|3573.14
17:45:38|3572.13
17:45:39|3571.32
17:45:41|3570.43
17:45:43|3570.38
17:45:44|3570.7
17:45:44|3570.73
17:45:45|3570.72
17:45:47|3570.43
17:45:47|3570.3
17:45:49|3570.59
17:45:49|3570.6
17:45:51|3570.59
17:45:51|3570.42
17:45:53|3569.
17:45:54|3569.01
17:45:54|3568.52
17:45:56|3568.6
17:45:56|3568.94
17:45:57|3567.64
17:45:58|3567.01
17:46:00|3566.82
17:46:01|3566.82
17:46:01|3566.8
17:46:03|3566.8
17:46:03|3566.79
17:46:05|3567.
17:46:06|3567.8
17:46:07|3567.79
17:46:09|3566.67
17:46:09|3566.61
17:46:10|3566.61
17:46:11|3566.6
17:46:12|3566.45
17:46:13|3565.8
17:46:14|3565.41
17:46:16|3564.66
17:46:16|3563.81
17:46:17|3563.81
17:46:18|3564.2
17:46:19|3564.8
17:46:21|3563.9
17:46:21|3563.3
17:46:23|3563.26
17:46:23|3563.76
17:46:24|3563.77
17:46:26|3562.85
17:46:27|3562.61
17:46:28|3562.61
17:46:29|3562.61
17:46:30|3563.13
17:46:31|3563.2
17:46:32|3562.81
17:46:33|3561.72
17:46:34|3559.87
17:46:35|3559.64
17:46:36|3559.74
17:46:37|3559.74
17:46:38|3559.6
17:46:39|3560.08
17:46:41|3561.
17:46:41|3560.99
17:46:43|3560.2
17:46:44|3560.99
17:46:45|3560.27
17:46:46|3560.87
17:46:47|3560.31
17:46:49|3560.21
17:46:49|3559.51
17:46:51|3560.15
17:46:52|3559.61
17:46:53|3559.06
17:46:54|3559.06
17:46:55|3558.71
17:46:57|3558.71
17:46:57|3558.54
17:46:58|3558.54
17:46:59|3557.86
17:47:00|3557.4
17:47:02|3557.23
17:47:02|3558.03
17:47:03|3558.8
17:47:05|3559.96
17:47:05|3559.21
17:47:07|3558.61
17:47:07|3558.03
17:47:08|3557.77
17:47:09|3557.77
17:47:11|3558.29
17:47:12|3559.11
17:47:13|3560.31
17:47:14|3560.32
17:47:15|3559.06
17:47:16|3558.59
17:47:17|3557.35
17:47:18|3557.14
17:47:19|3557.39
17:47:20|3557.68
17:47:20|3557.8
17:47:22|3557.8
17:47:22|3557.42
17:47:24|3556.74
17:47:25|3556.73
17:47:26|3555.8
17:47:26|3555.81
17:47:28|3555.67
17:47:29|3555.24
17:47:29|3555.15
17:47:30|3555.15
17:47:31|3555.86
17:47:32|3555.86
17:47:34|3556.84
17:47:35|3555.66
17:47:36|3555.01
17:47:37|3554.01
17:47:37|3552.2
17:47:39|3551.4
17:47:40|3552.2
17:47:41|3551.68
17:47:43|3551.12
17:47:43|3551.12
17:47:45|3551.12
17:47:46|3550.33
17:47:47|3550.26
17:47:48|3549.8
17:47:49|3549.01
17:47:49|3549.01
17:47:50|3549.02
17:47:51|3545.98
17:47:53|3545.16
17:47:54|3547.29
17:47:55|3548.34
17:47:55|3548.36
17:47:57|3548.34
17:47:58|3548.46
17:47:59|3548.17
17:48:00|3548.41
17:48:01|3549.21
17:48:02|3550.6
17:48:02|3550.53
17:48:03|3550.53
17:48:05|3549.7
17:48:06|3548.34
17:48:07|3548.34
17:48:08|3548.34
17:48:08|3546.07
17:48:10|3546.06
17:48:11|3546.34
17:48:12|3546.82
17:48:13|3546.39
17:48:14|3546.97
17:48:15|3546.66
17:48:16|3546.35
17:48:17|3547.78
17:48:18|3545.61
17:48:19|3547.04
17:48:20|3547.67
17:48:21|3546.07
17:48:22|3546.06
17:48:23|3546.07
17:48:24|3546.95
17:48:25|3546.2
17:48:26|3546.21
17:48:27|3546.07
17:48:28|3545.51
17:48:29|3547.2
17:48:30|3545.51
17:48:31|3545.51
17:48:32|3545.69
17:48:33|3545.69
17:48:34|3545.96
17:48:35|3546.
17:48:36|3546.74
17:48:37|3546.53
17:48:38|3545.4
17:48:39|3546.43
17:48:40|3545.41
17:48:41|3544.77
17:48:43|3546.37
17:48:45|3545.41
17:48:46|3546.03
17:48:47|3544.93
17:48:47|3546.04
17:48:49|3545.2
17:48:51|3544.01
17:48:52|3545.2
17:48:52|3542.9
17:48:53|3543.12
17:48:55|3546.03
17:48:56|3541.
17:48:56|3543.2
17:48:58|3544.47
17:48:59|3542.84
17:49:00|3542.82
17:49:01|3542.67
17:49:02|3545.01
17:49:02|3545.57
17:49:04|3545.85
17:49:05|3545.94
17:49:06|3546.67
17:49:07|3546.81
17:49:08|3546.21
17:49:09|3544.4
17:49:10|3545.58
17:49:11|3544.4
17:49:11|3545.38
17:49:13|3544.93
17:49:14|3550.96
17:49:15|3547.05
17:49:16|3552.39
17:49:17|3552.21
17:49:18|3551.37
17:49:19|3551.9
17:49:20|3546.2
17:49:21|3551.4
17:49:22|3550.95
17:49:23|3551.4
17:49:24|3549.71
17:49:25|3550.8
17:49:26|3550.2
17:49:27|3550.21
17:49:28|3549.85
17:49:29|3550.21
17:49:30|3549.39
17:49:31|3550.21
17:49:32|3548.
17:49:33|3550.2
17:49:34|3549.84
17:49:35|3547.91
17:49:36|3547.91
17:49:37|3546.37
17:49:38|3547.44
17:49:39|3545.4
17:49:40|3545.7
17:49:41|3543.13
17:49:42|3544.19
17:49:44|3543.27
17:49:45|3543.28
17:49:46|3543.13
17:49:47|3544.19
17:49:47|3547.9
17:49:49|3545.
17:49:50|3545.29
17:49:51|3545.86
17:49:52|3544.84
17:49:53|3545.59
17:49:54|3545.
17:49:56|3544.59
17:49:57|3548.24
17:49:57|3548.13
17:49:58|3551.59
17:49:59|3551.28
17:50:00|3550.28
17:50:02|3548.75
17:50:03|3545.59
17:50:03|3550.81
17:50:04|3551.97
17:50:05|3549.57
17:50:06|3552.99
17:50:07|3552.54
17:50:08|3552.72
17:50:10|3553.1
17:50:11|3553.36
17:50:12|3553.08
17:50:13|3552.62
17:50:14|3552.62
17:50:15|3551.25
17:50:16|3551.97
17:50:17|3553.08
17:50:18|3552.2
17:50:19|3552.42
17:50:20|3551.
17:50:21|3550.62
17:50:22|3550.57
17:50:23|3551.08
17:50:24|3549.5
17:50:26|3549.49
17:50:26|3552.2
17:50:27|3549.94
17:50:28|3549.48
17:50:29|3549.
17:50:31|3548.5
17:50:31|3547.26
17:50:32|3548.19
17:50:33|3550.12
17:50:34|3545.7
17:50:35|3545.99
17:50:36|3547.52
17:50:37|3547.3
17:50:38|3547.52
17:50:39|3544.94
17:50:40|3544.93
17:50:41|3544.93
17:50:42|3545.01
17:50:44|3545.04
17:50:46|3545.69
17:50:47|3544.95
17:50:47|3545.6
17:50:48|3546.7
17:50:50|3547.
17:50:51|3546.3
17:50:52|3545.87
17:50:53|3545.88
17:50:53|3545.01
17:50:55|3544.95
17:50:56|3544.61
17:50:57|3545.
17:50:58|3546.71
17:50:59|3546.71
17:51:00|3545.8
17:51:01|3545.81
17:51:02|3547.
17:51:03|3545.2
17:51:03|3545.71
17:51:04|3546.6
17:51:05|3548.12
17:51:06|3548.12
17:51:08|3547.4
17:51:09|3547.04
17:51:09|3545.43
17:51:11|3545.39
17:51:12|3543.15
17:51:13|3545.4
17:51:14|3543.01
17:51:15|3543.29
17:51:16|3543.29
17:51:16|3543.
17:51:18|3545.79
17:51:18|3546.19
17:51:20|3546.02
17:51:21|3546.39
17:51:22|3548.77
17:51:22|3549.16
17:51:24|3548.66
17:51:25|3549.4
17:51:25|3547.83
17:51:27|3548.1
17:51:28|3548.4
17:51:29|3548.4
17:51:30|3547.65
17:51:31|3547.12
17:51:32|3547.5
17:51:33|3547.13
17:51:34|3546.88
17:51:35|3546.02
17:51:36|3544.94
17:51:37|3544.94
17:51:38|3545.39
17:51:39|3545.19
17:51:40|3544.22
17:51:41|3543.81
17:51:42|3543.4
17:51:43|3543.55
17:51:44|3543.01
17:51:46|3541.2
17:51:47|3541.63
17:51:49|3540.9
17:51:49|3541.32
17:51:50|3541.12
17:51:52|3541.22
17:51:52|3541.21
17:51:53|3541.4
17:51:54|3541.
17:51:55|3540.97
17:51:56|3541.79
17:51:57|3541.01
17:51:58|3540.55
17:51:59|3540.55
17:52:00|3540.8
17:52:02|3541.
17:52:03|3542.6
17:52:04|3543.8
17:52:05|3545.39
17:52:06|3546.02
17:52:06|3547.37
17:52:07|3546.21
17:52:09|3546.19
17:52:10|3545.82
17:52:10|3546.03
17:52:11|3545.42
17:52:13|3544.68
17:52:14|3544.17
17:52:15|3544.18
17:52:16|3544.94
17:52:17|3544.14
17:52:17|3543.92
17:52:19|3543.9
17:52:20|3544.29
17:52:21|3545.18
17:52:22|3545.56
17:52:23|3544.6
17:52:24|3543.91
17:52:25|3544.99
17:52:26|3545.58
17:52:27|3546.11
17:52:28|3546.34
17:52:29|3546.35
17:52:31|3546.2
17:52:31|3546.53
17:52:32|3546.21
17:52:33|3546.32
17:52:34|3545.99
17:52:35|3545.68
17:52:36|3546.23
17:52:37|3546.95
17:52:38|3547.
17:52:40|3547.33
17:52:40|3547.32
17:52:41|3546.52
17:52:42|3546.86
17:52:44|3546.86
17:52:44|3546.35
17:52:46|3546.08
17:52:47|3546.99
17:52:48|3546.01
17:52:49|3545.9
17:52:50|3545.84
17:52:51|3546.
17:52:52|3546.39
17:52:53|3546.69
17:52:55|3546.89
17:52:56|3546.88
17:52:56|3546.89
17:52:57|3546.88
17:52:58|3545.7
17:53:00|3545.69
17:53:00|3546.17
17:53:01|3546.59
17:53:02|3546.89
17:53:03|3546.89
17:53:04|3546.9
17:53:06|3546.89
17:53:07|3546.28
17:53:08|3546.59
17:53:08|3546.94
17:53:10|3546.93
17:53:10|3546.95
17:53:11|3547.01
17:53:13|3547.2
17:53:14|3547.39
17:53:15|3547.39
17:53:16|3547.38
17:53:17|3547.38
17:53:18|3547.01
17:53:18|3546.1
17:53:19|3546.94
17:53:20|3547.79
17:53:21|3547.79
17:53:22|3548.72
17:53:24|3548.72
17:53:25|3548.71
17:53:26|3549.59
17:53:26|3550.
17:53:28|3550.96
17:53:28|3550.13
17:53:29|3550.07
17:53:30|3549.65
17:53:32|3549.3
17:53:33|3549.31
17:53:34|3548.71
17:53:34|3548.22
17:53:35|3548.
17:53:36|3547.4
17:53:38|3547.4
17:53:39|3546.8
17:53:40|3546.21
17:53:40|3546.21
17:53:42|3546.21
17:53:43|3546.53
17:53:44|3546.53
17:53:44|3546.53
17:53:46|3546.53
17:53:48|3545.4
17:53:49|3545.79
17:53:49|3546.52
17:53:51|3547.52
17:53:52|3546.78
17:53:53|3546.31
17:53:54|3546.2
17:53:56|3547.19
17:53:57|3547.4
17:53:58|3548.56
17:53:59|3550.28
17:54:00|3551.19
17:54:01|3551.19
17:54:02|3551.79
17:54:03|3552.72
17:54:04|3553.36
17:54:05|3553.26
17:54:06|3553.36
17:54:09|3553.36
17:54:09|3553.01
17:54:10|3553.26
17:54:11|3553.67
17:54:12|3553.68
17:54:13|3554.18
17:54:15|3554.86
17:54:16|3554.95
17:54:16|3554.94
17:54:17|3555.69
17:54:18|3555.45
17:54:20|3555.45
17:54:20|3555.19
17:54:21|3555.59
17:54:22|3555.4
17:54:23|3555.07
17:54:24|3555.01
17:54:26|3554.07
17:54:26|3554.2
17:54:27|3554.87
17:54:29|3554.99
17:54:29|3554.99
17:54:30|3554.73
17:54:32|3554.74
17:54:32|3555.45
17:54:33|3555.23
17:54:34|3554.02
17:54:35|3553.45
17:54:36|3552.72
17:54:37|3552.72
17:54:38|3553.14
17:54:39|3553.64
17:54:40|3553.84
17:54:42|3554.35
17:54:42|3554.59
17:54:43|3554.59
17:54:45|3554.59
17:54:46|3554.59
17:54:46|3554.21
17:54:49|3555.58
17:54:49|3556.35
17:54:51|3556.52
17:54:52|3556.54
17:54:53|3556.85
17:54:54|3556.85
17:54:55|3557.12
17:54:55|3556.92
17:54:57|3557.2
17:54:58|3557.19
17:54:59|3556.96
17:54:59|3556.44
17:55:00|3556.8
17:55:02|3558.46
17:55:03|3557.67
17:55:04|3557.71
17:55:05|3557.26
17:55:06|3557.
17:55:07|3556.52
17:55:08|3555.77
17:55:09|3556.6
17:55:10|3556.59
17:55:11|3557.
17:55:12|3557.6
17:55:13|3557.27
17:55:14|3557.
17:55:15|3557.01
17:55:16|3557.
17:55:17|3556.01
17:55:18|3556.02
17:55:19|3556.59
17:55:20|3556.91
17:55:21|3556.28
17:55:22|3556.4
17:55:23|3555.2
17:55:24|3554.17
17:55:25|3554.04
17:55:26|3554.39
17:55:27|3555.14
17:55:28|3555.39
17:55:29|3556.38
17:55:30|3556.6
17:55:31|3556.6
17:55:32|3556.4
17:55:33|3556.4
17:55:34|3557.08
17:55:35|3557.61
17:55:36|3557.61
17:55:37|3557.6
17:55:38|3557.71
17:55:39|3557.98
17:55:40|3557.72
17:55:41|3557.24
17:55:42|3557.45
17:55:43|3557.6
17:55:44|3558.49
17:55:45|3559.47
17:55:46|3559.8
17:55:47|3559.79
17:55:49|3559.64
17:55:51|3559.77
17:55:52|3559.4
17:55:54|3558.42
17:55:54|3558.52
17:55:56|3559.6
17:55:57|3559.6
17:55:58|3559.6
17:55:59|3559.6
17:56:00|3559.71
17:56:01|3559.99
17:56:02|3560.15
17:56:03|3560.92
17:56:04|3560.92
17:56:05|3560.06
17:56:06|3559.61
17:56:07|3559.4
17:56:08|3558.53
17:56:09|3557.95
17:56:11|3557.
17:56:11|3557.01
17:56:12|3557.8
17:56:13|3557.92
17:56:14|3557.15
17:56:15|3557.16
17:56:16|3557.16
17:56:17|3556.37
17:56:18|3555.22
17:56:19|3555.98
17:56:20|3556.99
17:56:21|3557.
17:56:22|3556.99
17:56:23|3557.32
17:56:24|3558.48
17:56:26|3558.92
17:56:26|3558.66
17:56:27|3558.27
17:56:28|3557.82
17:56:29|3557.8
17:56:30|3558.18
17:56:31|3558.18
17:56:32|3558.18
17:56:33|3558.
17:56:35|3558.19
17:56:36|3558.19
17:56:37|3558.18
17:56:37|3557.45
17:56:38|3557.22
17:56:39|3557.02
17:56:40|3557.8
17:56:42|3558.91
17:56:42|3558.91
17:56:43|3557.8
17:56:44|3557.81
17:56:46|3557.57
17:56:46|3557.07
17:56:47|3557.08
17:56:48|3557.07
17:56:50|3557.07
17:56:51|3557.07
17:56:52|3556.9
17:56:53|3555.62
17:56:54|3555.48
17:56:55|3556.03
17:56:56|3556.22
17:56:58|3556.22
17:56:58|3556.22
17:56:59|3556.22
17:57:01|3556.36
17:57:02|3557.08
17:57:02|3557.36
17:57:04|3558.6
17:57:05|3559.39
17:57:06|3559.
17:57:07|3559.01
17:57:08|3559.39
17:57:09|3559.99
17:57:10|3559.56
17:57:10|3559.7
17:57:11|3561.1
17:57:13|3560.8
17:57:13|3560.25
17:57:14|3560.99
17:57:16|3561.21
17:57:16|3560.2
17:57:18|3560.2
17:57:19|3560.2
17:57:19|3560.2
17:57:21|3559.53
17:57:22|3559.41
17:57:22|3559.37
17:57:24|3559.
17:57:25|3559.18
17:57:25|3559.18
17:57:27|3558.77
17:57:28|3559.4
17:57:28|3560.1
17:57:30|3560.1
17:57:31|3559.19
17:57:31|3559.15
17:57:33|3559.59
17:57:34|3559.74
17:57:34|3559.75
17:57:36|3559.74
17:57:37|3559.74
17:57:37|3559.75
17:57:39|3559.74
17:57:40|3559.74
17:57:41|3559.77
17:57:42|3559.77
17:57:43|3559.77
17:57:44|3559.78
17:57:45|3559.79
17:57:46|3559.7
17:57:47|3559.18
17:57:48|3559.16
17:57:49|3559.17
17:57:50|3558.06
17:57:52|3558.37
17:57:52|3558.59
17:57:54|3558.59
17:57:55|3557.79
17:57:56|3557.52
17:57:57|3557.53
17:57:58|3557.17
17:57:59|3557.43
17:58:00|3558.01
17:58:02|3559.7
17:58:02|3560.59
17:58:03|3560.59
17:58:05|3559.19
17:58:06|3559.19
17:58:06|3558.75
17:58:08|3558.26
17:58:09|3558.26
17:58:10|3557.94
17:58:11|3557.94
17:58:12|3557.07
17:58:13|3557.06
17:58:14|3557.32
17:58:15|3557.32
17:58:16|3557.78
17:58:17|3558.
17:58:19|3557.99
17:58:20|3557.81
17:58:21|3557.33
17:58:21|3556.74
17:58:23|3556.44
17:58:24|3556.01
17:58:24|3555.6
17:58:26|3555.6
17:58:26|3555.6
17:58:28|3555.87
17:58:29|3555.16
17:58:29|3555.16
17:58:30|3555.41
17:58:32|3555.4
17:58:33|3555.41
17:58:34|3555.41
17:58:34|3555.41
17:58:35|3555.4
17:58:36|3555.
17:58:38|3554.59
17:58:38|3555.87
17:58:40|3555.87
17:58:40|3555.44
17:58:42|3555.86
17:58:42|3555.87
17:58:44|3555.86
17:58:45|3555.86
17:58:45|3555.99
17:58:47|3555.99
17:58:48|3555.98
17:58:48|3555.41
17:58:49|3555.41
17:58:50|3555.3
17:58:52|3555.29
17:58:53|3555.17
17:58:53|3555.02
17:58:55|3554.49
17:58:56|3554.32
17:58:57|3554.33
17:58:57|3554.86
17:58:59|3554.87
17:59:00|3554.72
17:59:01|3554.98
17:59:03|3554.62
17:59:03|3554.55
17:59:04|3554.54
17:59:05|3554.55
17:59:07|3554.21
17:59:08|3552.78
17:59:09|3552.78
17:59:10|3552.44
17:59:11|3550.88
17:59:12|3550.88
17:59:13|3550.87
17:59:14|3550.88
17:59:15|3550.88
17:59:16|3551.4
17:59:17|3551.39
17:59:18|3550.7
17:59:19|3550.51
17:59:20|3549.51
17:59:21|3548.88
17:59:22|3549.19
17:59:23|3549.52
17:59:24|3549.33
17:59:25|3549.29
17:59:26|3549.03
17:59:27|3549.39
17:59:28|3549.38
17:59:29|3549.8
17:59:30|3549.82
17:59:31|3549.41
17:59:32|3549.17
17:59:33|3549.01
17:59:35|3549.
17:59:35|3548.61
17:59:36|3548.39
17:59:37|3548.38
17:59:38|3547.8
17:59:39|3546.68
17:59:40|3546.68
17:59:42|3547.
17:59:42|3547.07
17:59:43|3547.08
17:59:44|3546.82
17:59:45|3546.98
17:59:46|3546.97
17:59:47|3546.78
17:59:48|3546.77
17:59:49|3546.23
17:59:50|3545.78
17:59:51|3545.41
17:59:53|3544.72
17:59:54|3544.58
17:59:55|3544.28
17:59:57|3544.09
17:59:58|3544.19
17:59:59|3544.4
17:59:59|3544.4
18:00:01|3544.1
18:00:03|3543.4
18:00:03|3544.1
18:00:04|3544.1
18:00:05|3544.78
18:00:06|3544.84
18:00:08|3545.1
18:00:09|3544.83
18:00:10|3544.02
18:00:10|3543.81
18:00:11|3544.4
18:00:12|3542.38
18:00:13|3544.
18:00:15|3542.38
18:00:15|3547.44
18:00:17|3549.2
18:00:17|3549.07
18:00:18|3549.06
18:00:19|3548.91
18:00:20|3549.07
18:00:21|3546.93
18:00:23|3548.91
18:00:23|3547.81
18:00:24|3548.6
18:00:25|3547.8
18:00:26|3549.92
18:00:28|3549.94
18:00:28|3549.93
18:00:30|3548.38
18:00:31|3550.6
18:00:32|3550.59
18:00:32|3550.6
18:00:33|3550.59
18:00:34|3549.71
18:00:36|3549.41
18:00:37|3549.8
18:00:38|3549.79
18:00:39|3549.79
18:00:40|3548.61
18:00:40|3549.2
18:00:41|3549.05
18:00:43|3549.06
18:00:44|3549.4
18:00:44|3549.21
18:00:46|3549.06
18:00:46|3549.2
18:00:48|3549.01
18:00:49|3547.72
18:00:49|3547.75
18:00:51|3548.38
18:00:52|3548.
18:00:52|3548.39
18:00:54|3548.
18:00:56|3548.
18:00:56|3548.
18:00:58|3548.01
18:00:58|3548.
18:01:00|3548.59
18:01:01|3548.59
18:01:02|3548.95
18:01:04|3549.23
18:01:04|3549.01
18:01:05|3549.19
18:01:06|3549.79
18:01:08|3549.94
18:01:08|3549.78
18:01:09|3550.25
18:01:11|3551.4
18:01:12|3552.49
18:01:12|3552.94
18:01:14|3554.19
18:01:15|3554.39
18:01:16|3553.
18:01:17|3553.
18:01:17|3553.39
18:01:18|3553.39
18:01:19|3553.39
18:01:20|3553.39
18:01:21|3552.6
18:01:23|3552.3
18:01:24|3551.33
18:01:25|3550.61
18:01:25|3550.58
18:01:27|3550.26
18:01:28|3550.02
18:01:29|3549.8
18:01:29|3549.41
18:01:31|3546.41
18:01:31|3547.4
18:01:32|3546.35
18:01:33|3546.71
18:01:35|3547.17
18:01:35|3544.59
18:01:37|3545.01
18:01:38|3545.35
18:01:38|3545.35
18:01:41|3544.8
18:01:41|3544.2
18:01:42|3544.2
18:01:43|3544.2
18:01:44|3544.73
18:01:45|3545.02
18:01:46|3545.52
18:01:47|3545.67
18:01:48|3546.34
18:01:50|3546.39
18:01:50|3547.4
18:01:51|3547.87
18:01:52|3547.01
18:01:53|3547.
18:01:55|3547.73
18:01:57|3548.05
18:01:58|3549.25
18:01:58|3549.73
18:02:00|3549.69
18:02:01|3550.2
18:02:02|3550.06
18:02:03|3550.87
18:02:04|3550.99
18:02:05|3551.39
18:02:07|3550.62
18:02:07|3550.86
18:02:09|3550.85
18:02:10|3550.81
18:02:10|3551.73
18:02:12|3551.62
18:02:13|3551.72
18:02:14|3551.79
18:02:15|3551.79
18:02:15|3551.79
18:02:17|3551.8
18:02:17|3552.17
18:02:19|3552.46
18:02:21|3552.21
18:02:21|3552.21
18:02:22|3552.2
18:02:24|3552.21
18:02:25|3552.34
18:02:25|3552.94
18:02:27|3553.39
18:02:27|3553.4
18:02:28|3553.62
18:02:29|3553.96
18:02:31|3553.97
18:02:31|3553.96
18:02:33|3553.97
18:02:34|3553.01
18:02:34|3552.64
18:02:36|3552.23
18:02:37|3551.
18:02:38|3551.92
18:02:38|3551.93
18:02:39|3551.83
18:02:40|3552.19
18:02:41|3551.18
18:02:42|3551.39
18:02:43|3551.4
18:02:44|3551.39
18:02:45|3551.62
18:02:46|3551.63
18:02:47|3551.63
18:02:48|3552.
18:02:49|3552.18
18:02:50|3552.55
18:02:51|3552.88
18:02:52|3552.87
18:02:54|3552.88
18:02:55|3552.88
18:02:56|3552.87
18:02:58|3553.67
18:02:59|3553.88
18:03:00|3553.88
18:03:01|3553.96
18:03:02|3553.64
18:03:03|3554.7
18:03:04|3554.97
18:03:05|3554.43
18:03:06|3553.36
18:03:07|3553.37
18:03:08|3553.87
18:03:09|3554.94
18:03:10|3554.99
18:03:11|3554.99
18:03:12|3554.87
18:03:13|3554.21
18:03:14|3554.15
18:03:15|3554.12
18:03:16|3554.41
18:03:17|3554.59
18:03:18|3554.99
18:03:19|3555.
18:03:20|3555.
18:03:21|3554.99
18:03:23|3554.99
18:03:23|3554.99
18:03:24|3555.78
18:03:25|3555.98
18:03:27|3556.19
18:03:27|3557.38
18:03:28|3557.38
18:03:29|3557.01
18:03:30|3556.61
18:03:31|3555.83
18:03:32|3555.91
18:03:33|3556.59
18:03:35|3556.6
18:03:35|3556.6
18:03:36|3556.91
18:03:37|3556.97
18:03:38|3556.98
18:03:39|3556.99
18:03:40|3556.99
18:03:41|3556.75
18:03:42|3556.76
18:03:43|3556.75
18:03:44|3556.97
18:03:45|3557.03
18:03:46|3557.38
18:03:47|3557.39
18:03:48|3557.39
18:03:49|3557.21
18:03:50|3556.6
18:03:51|3556.61
18:03:52|3556.6
18:03:53|3556.61
18:03:54|3556.86
18:03:56|3556.86
18:03:58|3556.19
18:03:59|3555.08
18:04:00|3555.08
18:04:01|3555.38
18:04:03|3553.89
18:04:04|3553.81
18:04:05|3553.84
18:04:05|3553.41
18:04:06|3553.6
18:04:07|3553.68
18:04:08|3554.06
18:04:09|3553.6
18:04:10|3553.37
18:04:12|3553.37
18:04:12|3552.66
18:04:14|3552.67
18:04:14|3552.86
18:04:15|3553.19
18:04:16|3552.74
18:04:18|3553.2
18:04:18|3553.8
18:04:20|3554.94
18:04:20|3554.98
18:04:21|3555.9
18:04:22|3555.9
18:04:24|3555.9
18:04:25|3555.91
18:04:26|3556.4
18:04:27|3556.41
18:04:27|3556.41
18:04:28|3556.6
18:04:30|3556.42
18:04:31|3556.42
18:04:32|3556.67
18:04:33|3557.38
18:04:33|3557.76
18:04:35|3558.43
18:04:36|3559.75
18:04:37|3559.76
18:04:37|3559.76
18:04:38|3559.75
18:04:39|3559.75
18:04:41|3559.76
18:04:41|3559.75
18:04:42|3560.2
18:04:43|3560.2
18:04:44|3559.85
18:04:45|3559.85
18:04:47|3559.85
18:04:47|3559.86
18:04:49|3559.86
18:04:49|3559.85
18:04:50|3559.86
18:04:52|3559.85
18:04:52|3559.43
18:04:54|3559.44
18:04:54|3558.7
18:04:56|3557.89
18:04:56|3558.01
18:04:59|3558.32
18:05:00|3558.21
18:05:01|3556.82
18:05:02|3556.
18:05:03|3555.21
18:05:05|3554.65
18:05:05|3554.62
18:05:06|3555.1
18:05:08|3552.91
18:05:09|3553.4
18:05:10|3554.19
18:05:11|3554.19
18:05:12|3554.28
18:05:13|3554.39
18:05:14|3554.51
18:05:15|3554.12
18:05:16|3554.12
18:05:17|3554.3
18:05:18|3554.3
18:05:19|3554.3
18:05:20|3554.45
18:05:21|3554.64
18:05:22|3554.51
18:05:23|3554.42
18:05:24|3554.43
18:05:25|3554.52
18:05:26|3554.53
18:05:27|3554.63
18:05:28|3554.66
18:05:29|3555.14
18:05:30|3554.21
18:05:32|3553.42
18:05:33|3553.41
18:05:34|3553.4
18:05:34|3553.27
18:05:36|3553.77
18:05:37|3553.78
18:05:37|3553.4
18:05:39|3553.7
18:05:40|3553.78
18:05:40|3553.78
18:05:42|3553.78
18:05:43|3555.58
18:05:44|3555.8
18:05:44|3555.79
18:05:46|3555.99
18:05:47|3556.08
18:05:48|3557.2
18:05:49|3557.2
18:05:50|3557.2
18:05:51|3557.2
18:05:51|3557.
18:05:53|3556.62
18:05:53|3556.61
18:05:54|3557.
18:05:55|3557.14
18:05:58|3557.2
18:05:59|3557.2
18:06:01|3556.75
18:06:02|3557.8
18:06:03|3557.98
18:06:04|3557.99
18:06:05|3558.69
18:06:05|3558.87
18:06:06|3559.16
18:06:08|3559.3
18:06:08|3559.3
18:06:09|3558.99
18:06:11|3559.34
18:06:12|3559.35
18:06:12|3559.34
18:06:13|3558.8
18:06:15|3558.46
18:06:16|3558.47
18:06:17|3558.64
18:06:18|3558.91
18:06:19|3559.13
18:06:20|3559.13
18:06:21|3559.14
18:06:22|3558.35
18:06:23|3558.34
18:06:23|3558.34
18:06:25|3558.98
18:06:25|3558.49
18:06:27|3557.21
18:06:28|3557.21
18:06:29|3557.73
18:06:30|3557.74
18:06:31|3557.73
18:06:31|3556.67
18:06:33|3556.67
18:06:34|3555.83
18:06:35|3555.8
18:06:36|3555.5
18:06:37|3555.18
18:06:38|3555.
18:06:39|3554.43
18:06:40|3554.44
18:06:41|3554.44
18:06:42|3554.2
18:06:43|3552.9
18:06:44|3552.61
18:06:45|3552.6
18:06:46|3552.17
18:06:47|3552.15
18:06:48|3552.14
18:06:49|3552.15
18:06:50|3552.15
18:06:51|3552.14
18:06:52|3552.15
18:06:53|3552.21
18:06:54|3551.14
18:06:55|3551.08
18:06:56|3550.45
18:06:57|3550.
18:06:58|3548.93
18:06:59|3549.15
18:07:01|3549.73
18:07:01|3550.1
18:07:02|3549.47
18:07:04|3549.46
18:07:05|3549.01
18:07:05|3548.94
18:07:08|3548.62
18:07:09|3548.09
18:07:10|3547.51
18:07:11|3547.52
18:07:12|3547.99
18:07:13|3548.29
18:07:14|3548.02
18:07:15|3547.82
18:07:16|3547.81
18:07:17|3547.51
18:07:18|3547.4
18:07:19|3547.41
18:07:20|3547.1
18:07:21|3548.29
18:07:22|3547.4
18:07:23|3546.87
18:07:24|3546.86
18:07:25|3547.76
18:07:26|3547.21
18:07:27|3547.21
18:07:28|3547.21
18:07:29|3546.79
18:07:30|3546.78
18:07:31|3546.24
18:07:32|3546.21
18:07:33|3545.41
18:07:34|3545.6
18:07:35|3545.8
18:07:36|3545.8
18:07:37|3546.24
18:07:38|3547.32
18:07:39|3547.89
18:07:40|3547.31
18:07:41|3546.99
18:07:42|3546.86
18:07:43|3545.83
18:07:44|3546.02
18:07:45|3547.16
18:07:46|3547.18
18:07:47|3547.18
18:07:48|3546.86
18:07:49|3547.2
18:07:50|3547.19
18:07:51|3546.61
18:07:52|3546.61
18:07:54|3546.46
18:07:54|3546.8
18:07:56|3546.6
18:07:56|3546.6
18:07:58|3546.6
18:07:58|3546.6
18:07:59|3547.06
18:08:01|3545.13
18:08:02|3545.76
18:08:03|3546.4
18:08:05|3547.3
18:08:06|3546.92
18:08:07|3546.35
18:08:08|3546.45
18:08:08|3547.18
18:08:10|3546.76
18:08:11|3547.15
18:08:12|3547.9
18:08:13|3548.53
18:08:13|3547.87
18:08:15|3547.87
18:08:16|3547.86
18:08:17|3547.86
18:08:18|3547.91
18:08:19|3547.91
18:08:20|3547.91
18:08:21|3548.41
18:08:22|3548.59
18:08:23|3548.59
18:08:24|3547.94
18:08:26|3548.18
18:08:26|3547.83
18:08:27|3547.82
18:08:29|3547.62
18:08:30|3547.01
18:08:30|3547.26
18:08:31|3547.9
18:08:32|3548.41
18:08:33|3548.79
18:08:34|3548.79
18:08:36|3548.79
18:08:36|3548.51
18:08:37|3548.14
18:08:38|3548.03
18:08:39|3547.95
18:08:40|3548.6
18:08:42|3548.03
18:08:43|3547.52
18:08:43|3547.99
18:08:44|3547.99
18:08:46|3547.99
18:08:46|3547.5
18:08:47|3547.51
18:08:48|3547.75
18:08:49|3547.94
18:08:50|3548.29
18:08:51|3548.59
18:08:52|3548.58
18:08:53|3547.8
18:08:54|3547.76
18:08:55|3547.15
18:08:56|3547.52
18:08:58|3547.99
18:08:59|3547.51
18:08:59|3547.51
18:09:00|3547.79
18:09:02|3547.55
18:09:02|3547.51
18:09:03|3547.9
18:09:05|3549.4
18:09:06|3549.8
18:09:06|3551.58
18:09:07|3552.79
18:09:09|3553.05
18:09:10|3553.05
18:09:11|3551.4
18:09:12|3551.03
18:09:12|3551.03
18:09:14|3550.38
18:09:15|3549.9
18:09:16|3548.58
18:09:16|3547.94
18:09:17|3547.87
18:09:19|3547.87
18:09:20|3547.47
18:09:20|3547.47
18:09:22|3547.47
18:09:22|3547.25
18:09:23|3547.15
18:09:24|3547.54
18:09:25|3547.68
18:09:27|3547.69
18:09:27|3547.49
18:09:29|3547.49
18:09:30|3547.66
18:09:31|3547.86
18:09:32|3547.86
18:09:33|3547.11
18:09:34|3547.12
18:09:35|3547.11
18:09:36|3547.43
18:09:37|3547.01
18:09:38|3547.02
18:09:39|3547.16
18:09:40|3547.28
18:09:41|3547.28
18:09:42|3546.8
18:09:44|3546.08
18:09:45|3546.08
18:09:45|3546.08
18:09:47|3545.8
18:09:48|3546.1
18:09:49|3546.53
18:09:50|3546.53
18:09:51|3545.82
18:09:52|3545.82
18:09:53|3545.82
18:09:54|3545.81
18:09:55|3545.61
18:09:56|3545.6
18:09:57|3545.41
18:09:58|3545.41
18:09:59|3545.41
18:10:00|3545.57
18:10:01|3545.9
18:10:02|3546.1
18:10:03|3546.05
18:10:05|3545.12
18:10:06|3545.66
18:10:07|3546.
18:10:08|3546.
18:10:09|3545.99
18:10:10|3546.
18:10:11|3545.86
18:10:12|3545.85
18:10:14|3545.86
18:10:14|3545.85
18:10:15|3545.86
18:10:16|3545.86
18:10:18|3545.86
18:10:19|3546.23
18:10:20|3546.25
18:10:20|3546.24
18:10:22|3545.6
18:10:23|3545.03
18:10:23|3544.28
18:10:25|3544.01
18:10:26|3544.34
18:10:26|3544.75
18:10:28|3544.75
18:10:29|3544.75
18:10:29|3544.34
18:10:31|3544.35
18:10:32|3544.01
18:10:32|3543.75
18:10:33|3543.4
18:10:35|3544.6
18:10:36|3543.98
18:10:37|3543.46
18:10:37|3543.38
18:10:38|3543.39
18:10:39|3543.7
18:10:40|3543.64
18:10:41|3543.28
18:10:43|3543.28
18:10:44|3543.29
18:10:45|3543.29
18:10:45|3543.29
18:10:46|3543.29
18:10:47|3543.28
18:10:49|3543.28
18:10:50|3543.28
18:10:51|3543.29
18:10:52|3543.28
18:10:53|3543.29
18:10:54|3543.28
18:10:55|3543.03
18:10:56|3543.25
18:10:57|3543.
18:10:58|3543.01
18:10:59|3543.
18:11:00|3543.47
18:11:01|3544.58
18:11:02|3544.45
18:11:04|3543.44
18:11:06|3543.77
18:11:07|3543.
18:11:08|3542.9
18:11:09|3542.9
18:11:10|3542.89
18:11:11|3542.75
18:11:12|3542.99
18:11:13|3543.31
18:11:14|3543.32
18:11:15|3543.42
18:11:16|3543.42
18:11:18|3543.01
18:11:19|3542.84
18:11:19|3542.83
18:11:20|3542.93
18:11:22|3543.14
18:11:23|3544.37
18:11:24|3544.4
18:11:24|3543.8
18:11:25|3543.93
18:11:27|3544.04
18:11:28|3544.03
18:11:28|3543.26
18:11:30|3542.5
18:11:30|3542.21
18:11:32|3542.01
18:11:32|3542.2
18:11:33|3542.2
18:11:34|3542.78
18:11:35|3541.84
18:11:36|3541.
18:11:37|3541.4
18:11:38|3541.22
18:11:39|3541.22
18:11:41|3541.22
18:11:41|3541.21
18:11:43|3541.21
18:11:44|3541.22
18:11:45|3541.21
18:11:45|3541.21
18:11:46|3541.32
18:11:47|3541.39
18:11:48|3541.
18:11:49|3541.
18:11:50|3542.25
18:11:51|3543.04
18:11:52|3542.41
18:11:53|3541.5
18:11:55|3541.49
18:11:55|3541.49
18:11:56|3541.49
18:11:58|3541.01
18:11:59|3540.01
18:11:59|3539.
18:12:00|3538.42
18:12:02|3538.67
18:12:03|3538.88
18:12:04|3539.2
18:12:06|3538.41
18:12:06|3537.82
18:12:07|3537.35
18:12:08|3535.9
18:12:09|3537.
18:12:10|3537.07
18:12:12|3538.03
18:12:12|3538.04
18:12:13|3538.93
18:12:15|3539.68
18:12:16|3538.82
18:12:16|3538.41
18:12:17|3538.4
18:12:19|3538.21
18:12:19|3538.01
18:12:21|3538.01
18:12:21|3538.72
18:12:22|3540.2
18:12:23|3540.14
18:12:25|3538.93
18:12:25|3539.46
18:12:27|3538.22
18:12:27|3538.22
18:12:28|3538.91
18:12:29|3538.71
18:12:30|3539.02
18:12:31|3539.55
18:12:32|3539.55
18:12:33|3539.16
18:12:34|3538.01
18:12:35|3535.83
18:12:36|3535.52
18:12:37|3534.62
18:12:38|3552.
18:12:39|3550.07
18:12:40|3545.99
18:12:41|3545.86
18:12:43|3545.98
18:12:44|3544.24
18:12:44|3544.26
18:12:45|3543.58
18:12:47|3544.04
18:12:47|3544.18
18:12:48|3543.97
18:12:49|3543.63
18:12:50|3543.16
18:12:51|3543.09
18:12:52|3543.08
18:12:53|3542.87
18:12:54|3542.39
18:12:56|3541.4
18:12:57|3541.12
18:12:57|3541.41
18:12:58|3541.4
18:13:00|3539.44
18:13:01|3538.77
18:13:02|3540.01
18:13:03|3539.61
18:13:04|3539.
18:13:05|3538.72
18:13:07|3538.37
18:13:08|3537.6
18:13:08|3538.01
18:13:10|3537.29
18:13:11|3537.38
18:13:12|3538.14
18:13:13|3536.15
18:13:14|3536.71
18:13:15|3536.21
18:13:16|3536.21
18:13:17|3537.39
18:13:18|3537.42
18:13:19|3538.55
18:13:20|3539.6
18:13:21|3541.3
18:13:22|3542.97
18:13:23|3543.21
18:13:24|3543.4
18:13:25|3544.69
18:13:27|3545.39
18:13:27|3546.92
18:13:28|3546.8
18:13:30|3546.6
18:13:30|3547.
18:13:31|3546.82
18:13:33|3546.83
18:13:33|3546.98
18:13:35|3546.98
18:13:36|3546.98
18:13:36|3546.98
18:13:38|3546.82
18:13:39|3546.41
18:13:40|3547.98
18:13:41|3547.5
18:13:42|3547.5
18:13:43|3547.14
18:13:44|3547.
18:13:45|3547.15
18:13:46|3548.37
18:13:47|3548.36
18:13:48|3548.36
18:13:49|3548.19
18:13:50|3548.31
18:13:51|3548.21
18:13:52|3548.1
18:13:53|3547.45
18:13:54|3547.98
18:13:55|3548.08
18:13:56|3548.
18:13:57|3547.39
18:13:58|3546.88
18:13:59|3546.27
18:14:00|3547.09
18:14:01|3547.44
18:14:02|3546.5
18:14:03|3546.01
18:14:04|3546.02
18:14:05|3546.81
18:14:06|3547.13
18:14:07|3547.72
18:14:08|3549.75
18:14:09|3549.77
18:14:10|3549.8
18:14:12|3550.37
18:14:12|3551.71
18:14:13|3551.29
18:14:14|3550.94
18:14:15|3551.18
18:14:16|3552.06
18:14:18|3552.85
18:14:19|3551.81
18:14:19|3551.99
18:14:21|3551.99
18:14:22|3552.14
18:14:22|3552.49
18:14:23|3552.58
18:14:25|3552.59
18:14:25|3552.83
18:14:26|3553.83
18:14:27|3553.71
18:14:29|3552.54
18:14:29|3552.83
18:14:31|3552.88
18:14:32|3553.1
18:14:32|3553.1
18:14:33|3553.84
18:14:35|3553.97
18:14:35|3553.12
18:14:36|3551.92
18:14:38|3551.92
18:14:39|3552.39
18:14:40|3552.64
18:14:41|3552.52
18:14:42|3553.12
18:14:43|3554.19
18:14:44|3554.26
18:14:45|3554.08
18:14:46|3553.87
18:14:48|3553.88
18:14:48|3553.87
18:14:49|3553.88
18:14:50|3553.87
18:14:51|3553.88
18:14:52|3553.88
18:14:53|3553.87
18:14:54|3553.59
18:14:55|3554.25
18:14:56|3554.5
18:14:57|3554.36
18:14:58|3554.7
18:14:59|3555.28
18:15:00|3555.28
18:15:01|3554.7
18:15:02|3554.14
18:15:03|3554.82
18:15:04|3554.81
18:15:05|3555.27
18:15:06|3554.03
18:15:08|3553.78
18:15:09|3554.14
18:15:10|3554.87
18:15:11|3554.63
18:15:12|3553.85
18:15:13|3554.7
18:15:14|3555.16
18:15:15|3554.79
18:15:16|3554.59
18:15:17|3554.36
18:15:18|3555.13
18:15:19|3555.19
18:15:20|3554.95
18:15:21|3554.25
18:15:22|3554.21
18:15:23|3554.83
18:15:24|3555.46
18:15:25|3556.36
18:15:26|3556.62
18:15:27|3556.48
18:15:28|3556.35
18:15:29|3556.54
18:15:30|3556.67
18:15:31|3556.67
18:15:32|3556.68
18:15:33|3556.75
18:15:34|3556.86
18:15:35|3557.85
18:15:36|3558.58
18:15:37|3558.6
18:15:38|3558.49
18:15:39|3559.8
18:15:40|3560.
18:15:41|3560.
18:15:42|3558.88
18:15:43|3558.2
18:15:44|3558.18
18:15:45|3558.47
18:15:46|3558.82
18:15:47|3558.99
18:15:48|3559.28
18:15:49|3559.28
18:15:50|3559.99
18:15:51|3559.99
18:15:52|3560.
18:15:53|3559.99
18:15:54|3559.97
18:15:55|3560.
18:15:56|3559.61
18:15:57|3559.6
18:15:58|3559.61
18:15:59|3559.
18:16:00|3558.18
18:16:01|3559.4
18:16:02|3559.2
18:16:03|3559.14
18:16:04|3559.14
18:16:05|3557.83
18:16:06|3559.
18:16:07|3559.1
18:16:08|3559.78
18:16:10|3559.79
18:16:11|3559.88
18:16:12|3559.87
18:16:13|3559.88
18:16:14|3559.87
18:16:15|3559.87
18:16:16|3559.88
18:16:17|3559.91
18:16:19|3559.99
18:16:20|3560.
18:16:21|3560.
18:16:21|3560.
18:16:23|3559.05
18:16:23|3559.19
18:16:24|3558.56
18:16:25|3557.81
18:16:27|3558.39
18:16:27|3558.4
18:16:28|3558.39
18:16:29|3558.75
18:16:30|3558.52
18:16:31|3558.02
18:16:33|3557.88
18:16:34|3557.51
18:16:35|3557.4
18:16:35|3556.32
18:16:36|3556.32
18:16:38|3556.33
18:16:38|3556.86
18:16:39|3556.86
18:16:40|3556.81
18:16:41|3556.8
18:16:42|3556.8
18:16:43|3557.04
18:16:45|3557.15
18:16:46|3556.76
18:16:46|3555.8
18:16:47|3555.55
18:16:48|3555.56
18:16:49|3555.56
18:16:50|3555.6
18:16:52|3555.6
18:16:53|3555.75
18:16:54|3556.33
18:16:55|3556.47
18:16:55|3556.47
18:16:57|3556.47
18:16:57|3556.72
18:16:58|3556.72
18:17:00|3557.23
18:17:00|3558.05
18:17:01|3558.05
18:17:02|3559.46
18:17:03|3559.8
18:17:05|3561.
18:17:05|3559.95
18:17:06|3559.8
18:17:07|3559.65
18:17:09|3559.65
18:17:11|3560.35
18:17:12|3560.72
18:17:13|3561.16
18:17:14|3561.16
18:17:15|3561.17
18:17:16|3561.83
18:17:17|3562.99
18:17:18|3562.99
18:17:19|3563.32
18:17:20|3563.39
18:17:21|3564.5
18:17:23|3564.68
18:17:24|3564.68
18:17:24|3564.84
18:17:26|3564.68
18:17:27|3564.
18:17:27|3564.56
18:17:28|3564.59
18:17:30|3564.29
18:17:30|3564.2
18:17:32|3564.41
18:17:32|3564.2
18:17:34|3564.2
18:17:35|3563.8
18:17:36|3563.8
18:17:37|3563.96
18:17:38|3564.55
18:17:39|3565.74
18:17:41|3567.32
18:17:41|3566.
18:17:42|3565.81
18:17:43|3565.81
18:17:45|3565.78
18:17:45|3565.78
18:17:46|3564.2
18:17:47|3563.8
18:17:49|3563.09
18:17:49|3561.8
18:17:50|3562.
18:17:51|3562.
18:17:52|3562.25
18:17:53|3563.
18:17:54|3563.31
18:17:56|3563.31
18:17:56|3562.61
18:17:57|3562.87
18:17:58|3563.31
18:17:59|3562.8
18:18:00|3562.6
18:18:01|3562.21
18:18:02|3562.72
18:18:03|3563.19
18:18:05|3562.83
18:18:06|3561.89
18:18:07|3563.19
18:18:08|3562.55
18:18:08|3562.25
18:18:09|3562.22
18:18:12|3561.8
18:18:12|3561.18
18:18:14|3561.01
18:18:15|3560.11
18:18:16|3560.11
18:18:17|3559.01
18:18:18|3558.64
18:18:19|3560.08
18:18:19|3560.08
18:18:21|3561.13
18:18:23|3560.75
18:18:23|3561.52
18:18:24|3561.74
18:18:26|3561.4
18:18:26|3561.5
18:18:27|3562.13
18:18:29|3561.65
18:18:30|3561.4
18:18:31|3561.41
18:18:32|3561.58
18:18:33|3561.57
18:18:34|3562.02
18:18:35|3562.01
18:18:37|3561.79
18:18:38|3561.21
18:18:39|3560.97
18:18:40|3561.19
18:18:40|3561.59
18:18:41|3561.59
18:18:42|3561.59
18:18:44|3561.7
18:18:45|3561.41
18:18:46|3560.87
18:18:47|3560.86
18:18:48|3560.85
18:18:49|3560.85
18:18:50|3560.85
18:18:51|3560.85
18:18:52|3560.86
18:18:53|3560.85
18:18:54|3560.85
18:18:55|3560.8
18:18:56|3560.8
18:18:56|3560.8
18:18:57|3560.81
18:18:59|3560.8
18:19:00|3560.81
18:19:01|3559.55
18:19:02|3559.07
18:19:03|3559.05
18:19:04|3559.18
18:19:05|3559.18
18:19:06|3558.68
18:19:07|3558.01
18:19:08|3557.47
18:19:09|3556.77
18:19:10|3556.88
18:19:11|3557.67
18:19:12|3557.79
18:19:13|3558.1
18:19:14|3558.09
18:19:15|3557.66
18:19:19|3557.65
18:19:19|3558.58
18:19:21|3558.59
18:19:22|3559.25
18:19:22|3559.28
18:19:24|3559.03
18:19:25|3559.03
18:19:25|3558.6
18:19:26|3558.49
18:19:28|3558.5
18:19:29|3558.49
18:19:30|3558.49
18:19:31|3557.66
18:19:31|3557.65
18:19:32|3557.67
18:19:34|3557.95
18:19:34|3558.48
18:19:36|3559.39
18:19:36|3559.39
18:19:38|3559.39
18:19:39|3559.16
18:19:39|3558.8
18:19:41|3558.81
18:19:42|3558.8
18:19:43|3558.8
18:19:44|3558.64
18:19:44|3558.33
18:19:46|3558.33
18:19:46|3557.8
18:19:48|3557.8
18:19:48|3558.2
18:19:50|3557.8
18:19:51|3558.68
18:19:53|3559.3
18:19:53|3559.3
18:19:54|3559.08
18:19:55|3559.01
18:19:56|3559.
18:19:57|3559.
18:19:58|3559.81
18:19:59|3560.08
18:20:00|3560.48
18:20:02|3561.18
18:20:02|3561.53
18:20:03|3560.81
18:20:04|3560.2
18:20:05|3560.
18:20:06|3560.6
18:20:07|3559.5
18:20:08|3559.41
18:20:09|3559.41
18:20:10|3559.01
18:20:11|3559.16
18:20:13|3559.16
18:20:14|3559.01
18:20:15|3558.21
18:20:17|3558.01
18:20:18|3558.
18:20:18|3557.8
18:20:19|3557.8
18:20:20|3557.13
18:20:21|3557.
18:20:22|3557.12
18:20:24|3557.42
18:20:25|3557.42
18:20:26|3557.43
18:20:27|3558.51
18:20:27|3558.52
18:20:29|3557.98
18:20:30|3557.81
18:20:31|3557.81
18:20:31|3558.19
18:20:33|3558.5
18:20:33|3559.79
18:20:35|3560.4
18:20:36|3561.16
18:20:37|3561.17
18:20:38|3561.
18:20:38|3560.89
18:20:40|3561.16
18:20:41|3561.69
18:20:42|3561.66
18:20:43|3561.4
18:20:44|3561.66
18:20:45|3561.66
18:20:46|3561.16
18:20:47|3560.74
18:20:48|3560.59
18:20:49|3560.48
18:20:50|3560.26
18:20:51|3559.77
18:20:52|3559.51
18:20:53|3559.26
18:20:54|3559.26
18:20:55|3559.51
18:20:56|3559.57
18:20:57|3559.98
18:20:58|3559.98
18:20:59|3560.25
18:21:00|3560.94
18:21:01|3561.39
18:21:03|3561.39
18:21:03|3559.8
18:21:04|3559.59
18:21:05|3559.58
18:21:06|3559.26
18:21:07|3558.61
18:21:08|3557.64
18:21:09|3556.25
18:21:10|3556.21
18:21:11|3556.86
18:21:12|3557.72
18:21:14|3557.71
18:21:15|3558.59
18:21:16|3558.01
18:21:18|3558.19
18:21:18|3558.19
18:21:20|3558.6
18:21:21|3559.59
18:21:22|3559.6
18:21:23|3560.
18:21:24|3559.31
18:21:25|3558.66
18:21:26|3558.61
18:21:28|3559.01
18:21:28|3559.39
18:21:29|3559.13
18:21:30|3559.14
18:21:31|3559.8
18:21:32|3560.
18:21:34|3559.99
18:21:34|3560.57
18:21:35|3560.79
18:21:37|3560.79
18:21:37|3561.54
18:21:38|3561.55
18:21:40|3561.54
18:21:41|3561.37
18:21:41|3561.37
18:21:43|3561.46
18:21:43|3561.47
18:21:44|3561.08
18:21:46|3561.02
18:21:47|3561.17
18:21:48|3561.
18:21:49|3561.01
18:21:50|3561.25
18:21:51|3561.24
18:21:52|3561.38
18:21:53|3561.4
18:21:54|3561.39
18:21:55|3561.39
18:21:56|3561.25
18:21:57|3561.
18:21:58|3561.
18:21:59|3560.
18:22:00|3559.8
18:22:01|3559.34
18:22:02|3559.01
18:22:03|3558.61
18:22:04|3558.73
18:22:05|3559.05
18:22:06|3559.48
18:22:07|3559.48
18:22:08|3559.
18:22:09|3559.28
18:22:10|3559.27
18:22:11|3559.27
18:22:12|3559.
18:22:13|3558.96
18:22:14|3558.44
18:22:15|3558.36
18:22:16|3557.41
18:22:17|3557.52
18:22:18|3557.79
18:22:19|3558.41
18:22:20|3559.34
18:22:21|3560.36
18:22:22|3561.4
18:22:23|3561.4
18:22:25|3560.94
18:22:25|3560.6
18:22:26|3560.27
18:22:27|3560.2
18:22:29|3560.2
18:22:29|3559.82
18:22:30|3559.72
18:22:32|3559.69
18:22:33|3560.2
18:22:33|3560.58
18:22:35|3560.82
18:22:35|3560.83
18:22:36|3560.83
18:22:38|3560.82
18:22:38|3560.99
18:22:40|3560.99
18:22:41|3560.99
18:22:41|3560.99
18:22:42|3560.96
18:22:43|3560.96
18:22:44|3560.96
18:22:46|3560.97
18:22:46|3560.96
18:22:47|3560.96
18:22:48|3560.96
18:22:49|3560.68
18:22:50|3560.6
18:22:52|3560.36
18:22:52|3560.37
18:22:53|3560.36
18:22:55|3560.36
18:22:55|3560.36
18:22:56|3560.37
18:22:57|3560.37
18:22:59|3560.36
18:23:00|3560.37
18:23:01|3560.37
18:23:02|3559.4
18:23:03|3558.6
18:23:04|3559.12
18:23:05|3559.12
18:23:06|3559.37
18:23:07|3559.35
18:23:08|3558.86
18:23:09|3558.32
18:23:12|3558.21
18:23:13|3558.46
18:23:14|3558.59
18:23:15|3559.27
18:23:17|3559.92
18:23:18|3560.82
18:23:19|3561.39
18:23:20|3560.83
18:23:21|3560.48
18:23:22|3560.48
18:23:23|3560.2
18:23:24|3560.2
18:23:25|3559.75
18:23:26|3559.75
18:23:27|3559.75
18:23:28|3559.76
18:23:29|3559.76
18:23:30|3559.41
18:23:31|3559.4
18:23:32|3559.26
18:23:33|3558.81
18:23:34|3558.33
18:23:35|3558.32
18:23:36|3558.33
18:23:38|3558.38
18:23:39|3558.32
18:23:39|3558.01
18:23:41|3558.19
18:23:42|3558.6
18:23:43|3558.6
18:23:44|3559.12
18:23:44|3559.11
18:23:46|3558.6
18:23:47|3558.3
18:23:48|3558.21
18:23:48|3558.22
18:23:50|3558.21
18:23:51|3557.4
18:23:52|3557.12
18:23:53|3557.13
18:23:54|3557.41
18:23:54|3557.41
18:23:55|3557.79
18:23:56|3557.46
18:23:58|3557.45
18:23:58|3557.6
18:24:00|3557.8
18:24:00|3557.79
18:24:02|3557.79
18:24:02|3557.79
18:24:04|3559.59
18:24:05|3558.8
18:24:06|3558.73
18:24:07|3559.45
18:24:07|3559.58
18:24:09|3559.59
18:24:10|3558.7
18:24:10|3558.39
18:24:12|3558.38
18:24:12|3558.25
18:24:14|3558.2
18:24:15|3558.2
18:24:17|3557.84
18:24:18|3557.47
18:24:18|3557.47
18:24:20|3557.12
18:24:20|3557.13
18:24:22|3557.39
18:24:24|3558.14
18:24:25|3558.6
18:24:26|3558.26
18:24:26|3557.34
18:24:28|3556.84
18:24:29|3557.99
18:24:29|3558.2
18:24:31|3558.2
18:24:31|3557.7
18:24:32|3557.57
18:24:33|3558.06
18:24:35|3558.97
18:24:36|3558.98
18:24:36|3558.97
18:24:38|3559.4
18:24:39|3559.04
18:24:40|3559.03
18:24:41|3559.03
18:24:42|3558.83
18:24:43|3558.61
18:24:44|3558.61
18:24:45|3558.61
18:24:46|3558.69
18:24:47|3558.7
18:24:48|3558.69
18:24:49|3558.69
18:24:50|3558.63
18:24:51|3558.64
18:24:52|3558.24
18:24:53|3558.02
18:24:54|3557.
18:24:55|3556.16
18:24:56|3556.14
18:24:57|3556.13
18:24:58|3556.14
18:24:59|3556.14
18:25:00|3556.13
18:25:02|3555.6
18:25:02|3555.1
18:25:03|3554.55
18:25:05|3554.55
18:25:05|3554.02
18:25:07|3553.68
18:25:08|3554.6
18:25:09|3554.6
18:25:11|3554.14
18:25:12|3553.47
18:25:13|3553.
18:25:14|3551.76
18:25:15|3551.56
18:25:16|3551.8
18:25:17|3551.79
18:25:18|3551.79
18:25:20|3550.66
18:25:21|3550.01
18:25:22|3550.39
18:25:23|3550.
18:25:23|3550.
18:25:25|3549.51
18:25:26|3549.07
18:25:27|3549.77
18:25:29|3549.52
18:25:29|3549.52
18:25:30|3549.53
18:25:32|3549.53
18:25:32|3549.08
18:25:34|3549.52
18:25:35|3549.08
18:25:36|3548.11
18:25:37|3547.83
18:25:38|3547.37
18:25:39|3547.93
18:25:40|3548.41
18:25:41|3547.45
18:25:42|3547.46
18:25:43|3547.72
18:25:44|3547.44
18:25:46|3547.02
18:25:46|3546.96
18:25:48|3546.82
18:25:49|3546.6
18:25:49|3546.61
18:25:51|3546.27
18:25:52|3545.95
18:25:52|3545.39
18:25:54|3545.25
18:25:55|3545.02
18:25:57|3544.61
18:25:57|3544.51
18:25:58|3544.94
18:25:59|3544.21
18:26:00|3544.67
18:26:02|3545.6
18:26:03|3546.08
18:26:04|3545.81
18:26:05|3545.62
18:26:05|3545.56
18:26:07|3546.46
18:26:08|3546.78
18:26:09|3546.2
18:26:10|3546.59
18:26:11|3546.2
18:26:12|3546.21
18:26:13|3546.59
18:26:14|3544.96
18:26:15|3543.8
18:26:16|3543.31
18:26:17|3544.2
18:26:18|3544.6
18:26:19|3545.04
18:26:20|3545.34
18:26:21|3545.35
18:26:22|3546.15
18:26:23|3546.01
18:26:24|3544.84
18:26:26|3544.84
18:26:27|3544.33
18:26:27|3544.33
18:26:29|3544.99
18:26:31|3545.3
18:26:32|3545.39
18:26:33|3545.
18:26:34|3544.85
18:26:35|3545.53
18:26:36|3545.22
18:26:37|3544.84
18:26:38|3544.79
18:26:39|3545.07
18:26:40|3545.8
18:26:41|3546.07
18:26:42|3546.15
18:26:43|3546.16
18:26:44|3545.7
18:26:45|3545.6
18:26:46|3545.6
18:26:47|3546.85
18:26:49|3547.39
18:26:50|3547.39
18:26:50|3547.09
18:26:51|3546.6
18:26:53|3546.8
18:26:53|3547.46
18:26:54|3547.48
18:26:56|3547.48
18:26:56|3547.7
18:26:58|3548.18
18:26:58|3549.38
18:26:59|3549.6
18:27:00|3549.6
18:27:01|3549.7
18:27:02|3549.99
18:27:04|3551.27
18:27:05|3551.73
18:27:06|3551.35
18:27:06|3551.64
18:27:08|3552.54
18:27:08|3552.59
18:27:10|3552.59
18:27:11|3553.
18:27:12|3552.4
18:27:12|3552.59
18:27:14|3552.8
18:27:15|3552.79
18:27:15|3552.23
18:27:17|3552.23
18:27:18|3552.15
18:27:19|3552.59
18:27:20|3552.38
18:27:21|3552.38
18:27:22|3551.18
18:27:23|3551.48
18:27:24|3551.49
18:27:25|3551.25
18:27:26|3551.75
18:27:27|3551.77
18:27:28|3551.77
18:27:29|3551.72
18:27:30|3551.57
18:27:31|3551.7
18:27:32|3551.71
18:27:34|3551.24
18:27:34|3550.73
18:27:36|3549.28
18:27:36|3548.67
18:27:37|3547.29
18:27:38|3546.57
18:27:39|3546.57
18:27:40|3546.23
18:27:41|3546.24
18:27:43|3545.41
18:27:45|3544.53
18:27:45|3544.53
18:27:47|3543.81
18:27:48|3543.75
18:27:49|3543.75
18:27:49|3544.16
18:27:51|3544.02
18:27:52|3544.02
18:27:53|3544.6
18:27:54|3545.
18:27:55|3544.53
18:27:56|3544.99
18:27:57|3545.4
18:27:58|3546.75
18:27:59|3547.05
18:28:00|3547.73
18:28:02|3549.36
18:28:03|3550.14
18:28:04|3549.64
18:28:05|3549.06
18:28:06|3548.84
18:28:07|3548.99
18:28:08|3548.82
18:28:09|3548.41
18:28:10|3547.81
18:28:11|3548.33
18:28:12|3547.7
18:28:13|3546.66
18:28:14|3546.65
18:28:15|3546.57
18:28:16|3546.9
18:28:17|3547.19
18:28:18|3547.2
18:28:19|3546.67
18:28:20|3546.2
18:28:21|3544.61
18:28:22|3544.2
18:28:23|3543.83
18:28:24|3544.3
18:28:25|3544.33
18:28:26|3545.4
18:28:27|3544.97
18:28:28|3544.88
18:28:29|3545.18
18:28:31|3545.01
18:28:32|3544.65
18:28:32|3544.51
18:28:34|3544.42
18:28:34|3544.43
18:28:36|3544.43
18:28:36|3543.61
18:28:37|3543.61
18:28:39|3543.6
18:28:39|3544.13
18:28:40|3545.21
18:28:41|3545.2
18:28:43|3544.85
18:28:44|3544.85
18:28:46|3544.84
18:28:46|3543.81
18:28:48|3543.68
18:28:49|3543.67
18:28:50|3543.66
18:28:50|3543.41
18:28:52|3541.6
18:28:52|3541.8
18:28:53|3541.99
18:28:55|3542.2
18:28:55|3542.09
18:28:56|3542.09
18:28:57|3542.09
18:28:58|3541.37
18:28:59|3541.6
18:29:00|3541.62
18:29:02|3541.62
18:29:02|3541.75
18:29:03|3541.37
18:29:05|3541.38
18:29:05|3541.38
18:29:07|3541.6
18:29:08|3541.6
18:29:08|3540.74
18:29:10|3540.61
18:29:10|3541.15
18:29:12|3541.19
18:29:12|3540.76
18:29:14|3540.69
18:29:15|3540.7
18:29:16|3540.7
18:29:17|3540.99
18:29:18|3540.6
18:29:18|3540.16
18:29:20|3540.17
18:29:21|3540.01
18:29:22|3540.
18:29:23|3539.49
18:29:24|3539.44
18:29:25|3538.89
18:29:26|3538.89
18:29:27|3538.76
18:29:28|3538.21
18:29:28|3534.19
18:29:29|3535.06
18:29:31|3535.
18:29:31|3535.37
18:29:33|3535.81
18:29:34|3537.01
18:29:34|3537.12
18:29:36|3535.74
18:29:36|3536.09
18:29:37|3536.2
18:29:39|3535.87
18:29:39|3535.86
18:29:41|3535.86
18:29:42|3535.41
18:29:43|3535.97
18:29:44|3536.18
18:29:46|3536.18
18:29:47|3535.37
18:29:48|3534.64
18:29:49|3534.21
18:29:50|3534.21
18:29:51|3534.52
18:29:52|3534.52
18:29:53|3535.05
18:29:54|3535.04
18:29:55|3533.6
18:29:56|3533.16
18:29:58|3533.12
18:29:59|3532.61
18:30:00|3532.61
18:30:00|3533.19
18:30:01|3534.72
18:30:03|3535.66
18:30:04|3536.35
18:30:05|3535.96
18:30:06|3536.09
18:30:07|3536.29
18:30:08|3536.41
18:30:09|3536.26
18:30:11|3537.11
18:30:12|3536.65
18:30:13|3537.53
18:30:14|3537.42
18:30:14|3539.02
18:30:15|3542.34
18:30:16|3541.8
18:30:18|3542.59
18:30:18|3542.07
18:30:19|3542.59
18:30:20|3541.22
18:30:21|3540.2
18:30:22|3539.54
18:30:24|3539.54
18:30:26|3540.17
18:30:27|3540.
18:30:27|3541.27
18:30:28|3541.37
18:30:29|3540.54
18:30:31|3540.79
18:30:32|3541.6
18:30:33|3541.44
18:30:34|3540.81
18:30:34|3540.8
18:30:35|3541.04
18:30:36|3541.77
18:30:38|3541.77
18:30:39|3541.77
18:30:39|3541.61
18:30:40|3541.88
18:30:42|3541.44
18:30:43|3541.44
18:30:44|3541.45
18:30:46|3541.22
18:30:46|3541.6
18:30:47|3541.57
18:30:49|3541.1
18:30:49|3541.78
18:30:51|3541.78
18:30:52|3541.79
18:30:53|3541.97
18:30:54|3541.97
18:30:55|3541.97
18:30:56|3541.88
18:30:57|3541.88
18:30:57|3542.4
18:30:59|3542.32
18:30:59|3541.26
18:31:01|3539.71
18:31:02|3539.4
18:31:03|3538.24
18:31:04|3537.16
18:31:05|3537.2
18:31:05|3537.99
18:31:07|3540.17
18:31:07|3541.34
18:31:08|3541.34
18:31:09|3542.
18:31:10|3542.6
18:31:12|3542.96
18:31:13|3543.37
18:31:13|3545.6
18:31:15|3546.19
18:31:16|3546.01
18:31:18|3545.67
18:31:18|3544.85
18:31:19|3545.28
18:31:21|3545.29
18:31:21|3545.28
18:31:22|3545.28
18:31:24|3545.84
18:31:26|3544.6
18:31:27|3544.98
18:31:28|3545.18
18:31:29|3544.4
18:31:30|3544.2
18:31:31|3544.06
18:31:32|3544.35
18:31:33|3544.35
18:31:34|3544.21
18:31:35|3543.02
18:31:36|3543.88
18:31:36|3544.39
18:31:38|3544.41
18:31:39|3544.8
18:31:40|3545.
18:31:41|3546.
18:31:42|3546.
18:31:43|3546.
18:31:44|3546.01
18:31:45|3546.01
18:31:46|3546.2
18:31:47|3546.38
18:31:48|3546.39
18:31:49|3545.95
18:31:50|3545.95
18:31:52|3546.39
18:31:52|3546.4
18:31:54|3546.39
18:31:54|3546.09
18:31:55|3546.09
18:31:56|3546.2
18:31:58|3546.05
18:31:59|3545.96
18:32:00|3544.49
18:32:00|3545.18
18:32:02|3545.27
18:32:02|3545.4
18:32:03|3545.44
18:32:05|3546.07
18:32:06|3546.07
18:32:07|3544.84
18:32:08|3544.6
18:32:09|3545.21
18:32:10|3545.81
18:32:11|3545.5
18:32:12|3544.25
18:32:13|3542.69
18:32:14|3543.65
18:32:15|3544.47
18:32:16|3544.79
18:32:18|3545.29
18:32:18|3545.51
18:32:19|3545.69
18:32:21|3546.37
18:32:21|3546.01
18:32:23|3546.35
18:32:23|3546.36
18:32:25|3546.12
18:32:26|3545.82
18:32:27|3546.09
18:32:29|3546.09
18:32:30|3546.5
18:32:31|3546.5
18:32:33|3546.5
18:32:34|3546.5
18:32:34|3546.5
18:32:36|3546.5
18:32:37|3546.
18:32:38|3544.69
18:32:40|3545.37
18:32:41|3545.37
18:32:42|3545.36
18:32:43|3545.37
18:32:44|3545.8
18:32:44|3545.98
18:32:45|3546.01
18:32:46|3546.02
18:32:48|3546.01
18:32:49|3544.7
18:32:50|3544.7
18:32:52|3544.71
18:32:52|3544.93
18:32:54|3544.93
18:32:55|3545.14
18:32:55|3544.71
18:32:56|3543.82
18:32:57|3543.6
18:32:59|3543.93
18:32:59|3544.19
18:33:00|3544.59
18:33:01|3544.6
18:33:02|3544.
18:33:04|3544.37
18:33:05|3544.08
18:33:06|3543.29
18:33:07|3543.3
18:33:08|3543.3
18:33:09|3543.29
18:33:10|3543.59
18:33:11|3544.19
18:33:12|3544.61
18:33:13|3545.63
18:33:14|3546.29
18:33:15|3547.99
18:33:16|3548.19
18:33:17|3548.06
18:33:18|3548.24
18:33:19|3548.35
18:33:20|3547.61
18:33:21|3547.44
18:33:22|3547.45
18:33:24|3547.44
18:33:24|3547.01
18:33:25|3547.8
18:33:27|3548.2
18:33:28|3548.19
18:33:29|3548.19
18:33:30|3547.81
18:33:31|3547.82
18:33:32|3548.2
18:33:33|3548.69
18:33:34|3548.69
18:33:35|3548.7
18:33:36|3548.76
18:33:37|3548.92
18:33:38|3549.16
18:33:39|3548.92
18:33:40|3549.41
18:33:42|3549.54
18:33:42|3549.56
18:33:44|3549.56
18:33:44|3548.91
18:33:45|3548.85
18:33:47|3548.86
18:33:47|3549.16
18:33:48|3549.37
18:33:49|3549.37
18:33:50|3549.39
18:33:51|3549.4
18:33:52|3549.39
18:33:54|3549.4
18:33:54|3549.4
18:33:55|3549.4
18:33:56|3549.4
18:33:57|3549.45
18:33:58|3549.53
18:34:00|3549.52
18:34:00|3549.56
18:34:01|3548.33
18:34:02|3548.6
18:34:03|3549.25
18:34:04|3550.
18:34:06|3549.99
18:34:07|3550.19
18:34:07|3550.11
18:34:09|3550.4
18:34:10|3550.39
18:34:11|3550.4
18:34:11|3550.49
18:34:13|3550.56
18:34:14|3551.13
18:34:15|3551.66
18:34:15|3551.74
18:34:17|3551.76
18:34:18|3551.77
18:34:19|3551.76
18:34:20|3551.76
18:34:20|3552.38
18:34:22|3552.41
18:34:23|3552.44
18:34:23|3552.97
18:34:25|3552.98
18:34:26|3552.07
18:34:28|3552.08
18:34:29|3551.81
18:34:30|3551.81
18:34:31|3552.74
18:34:32|3552.97
18:34:33|3553.11
18:34:34|3553.12
18:34:35|3553.2
18:34:36|3552.94
18:34:37|3553.16
18:34:38|3553.17
18:34:39|3553.4
18:34:40|3553.4
18:34:41|3553.4
18:34:42|3553.4
18:34:43|3553.4
18:34:44|3552.89
18:34:45|3552.6
18:34:46|3552.41
18:34:47|3552.39
18:34:48|3552.38
18:34:50|3552.19
18:34:51|3551.81
18:34:51|3551.78
18:34:53|3551.69
18:34:54|3551.27
18:34:54|3551.16
18:34:55|3551.15
18:34:57|3551.19
18:34:57|3551.18
18:34:58|3551.18
18:34:59|3551.19
18:35:00|3550.85
18:35:01|3550.84
18:35:02|3550.6
18:35:04|3550.61
18:35:05|3550.13
18:35:06|3549.14
18:35:07|3547.9
18:35:09|3547.8
18:35:10|3547.
18:35:11|3546.61
18:35:11|3546.85
18:35:12|3545.8
18:35:14|3546.75
18:35:14|3546.95
18:35:15|3548.08
18:35:17|3548.48
18:35:17|3549.27
18:35:19|3549.27
18:35:20|3549.77
18:35:21|3550.6
18:35:22|3550.73
18:35:23|3550.72
18:35:24|3550.73
18:35:25|3550.26
18:35:25|3550.27
18:35:27|3550.27
18:35:28|3550.11
18:35:30|3550.08
18:35:31|3550.07
18:35:32|3550.26
18:35:33|3550.44
18:35:34|3550.8
18:35:34|3551.23
18:35:35|3551.23
18:35:36|3551.23
18:35:38|3551.23
18:35:40|3551.23
18:35:41|3551.33
18:35:42|3551.8
18:35:43|3551.54
18:35:45|3551.12
18:35:46|3551.11
18:35:46|3551.11
18:35:48|3550.73
18:35:50|3551.
18:35:51|3551.11
18:35:52|3551.72
18:35:53|3551.8
18:35:54|3552.23
18:35:54|3552.22
18:35:56|3552.01
18:35:58|3551.87
18:35:59|3551.15
18:36:00|3551.58
18:36:01|3551.59
18:36:02|3551.01
18:36:03|3550.61
18:36:04|3549.77
18:36:06|3549.53
18:36:07|3549.41
18:36:07|3550.13
18:36:09|3550.45
18:36:10|3550.01
18:36:10|3549.8
18:36:11|3549.51
18:36:12|3550.07
18:36:13|3550.44
18:36:14|3550.45
18:36:16|3550.08
18:36:16|3550.04
18:36:17|3550.04
18:36:19|3550.
18:36:20|3550.26
18:36:21|3549.49
18:36:22|3548.6
18:36:23|3547.71
18:36:24|3547.3
18:36:25|3547.9
18:36:26|3548.34
18:36:28|3549.06
18:36:29|3549.23
18:36:29|3548.61
18:36:31|3548.2
18:36:32|3548.2
18:36:32|3547.85
18:36:34|3547.8
18:36:35|3547.8
18:36:36|3548.4
18:36:37|3548.39
18:36:38|3548.39
18:36:39|3548.39
18:36:41|3548.25
18:36:42|3548.07
18:36:43|3547.5
18:36:45|3547.91
18:36:46|3548.58
18:36:47|3548.87
18:36:48|3549.55
18:36:49|3549.22
18:36:50|3548.97
18:36:51|3549.18
18:36:52|3549.18
18:36:53|3549.18
18:36:54|3548.85
18:36:55|3547.7
18:36:57|3547.64
18:36:58|3547.94
18:36:59|3548.18
18:36:59|3548.2
18:37:00|3548.6
18:37:01|3548.6
18:37:02|3548.04
18:37:04|3547.52
18:37:04|3547.99
18:37:06|3548.2
18:37:07|3548.2
18:37:07|3548.69
18:37:14|3547.2
18:37:14|3547.21
18:37:16|3547.21
18:37:17|3547.21
18:37:18|3547.21
18:37:20|3547.21
18:37:21|3547.99
18:37:21|3549.28
18:37:22|3549.68
18:37:23|3550.2
18:37:25|3550.2
18:37:25|3550.2
18:37:26|3550.1
18:37:28|3549.62
18:37:29|3549.08
18:37:29|3549.08
18:37:30|3549.79
18:37:31|3549.21
18:37:32|3549.1
18:37:34|3549.09
18:37:34|3548.87
18:37:36|3548.64
18:37:37|3548.64
18:37:38|3548.64
18:37:38|3548.64
18:37:40|3549.08
18:37:41|3548.2
18:37:42|3548.39
18:37:44|3548.39
18:37:45|3548.39
18:37:45|3548.62
18:37:47|3548.62
18:37:47|3548.4
18:37:48|3548.39
18:37:50|3547.92
18:37:50|3547.92
18:37:52|3547.28
18:37:53|3546.87
18:37:54|3545.86
18:37:55|3545.76
18:37:56|3546.19
18:37:57|3546.2
18:37:58|3546.19
18:37:59|3546.19
18:38:00|3546.2
18:38:01|3546.2
18:38:03|3546.34
18:38:04|3546.35
18:38:04|3546.63
18:38:06|3546.95
18:38:07|3546.96
18:38:08|3546.97
18:38:09|3547.01
18:38:10|3547.04
18:38:10|3547.04
18:38:12|3547.39
18:38:13|3547.79
18:38:14|3548.51
18:38:15|3549.5
18:38:16|3549.69
18:38:17|3549.82
18:38:18|3550.
18:38:19|3549.69
18:38:20|3549.69
18:38:21|3549.68
18:38:22|3549.69
18:38:23|3550.46
18:38:24|3550.59
18:38:25|3550.99
18:38:26|3550.99
18:38:27|3550.99
18:38:28|3551.
18:38:29|3551.
18:38:30|3550.99
18:38:31|3551.29
18:38:32|3551.7
18:38:33|3551.71
18:38:34|3552.26
18:38:35|3552.39
18:38:36|3552.39
18:38:37|3552.91
18:38:39|3553.66
18:38:39|3554.41
18:38:40|3556.46
18:38:41|3556.44
18:38:43|3557.75
18:38:44|3557.75
18:38:45|3557.2
18:38:47|3557.2
18:38:48|3557.2
18:38:49|3557.21
18:38:50|3556.4
18:38:51|3556.22
18:38:52|3556.72
18:38:53|3556.4
18:38:54|3556.4
18:38:56|3557.
18:38:57|3557.25
18:38:57|3557.41
18:38:59|3557.71
18:38:59|3557.71
18:39:01|3557.7
18:39:02|3556.73
18:39:02|3556.66
18:39:03|3555.8
18:39:05|3555.81
18:39:06|3556.18
18:39:06|3556.39
18:39:07|3556.15
18:39:08|3556.72
18:39:10|3556.72
18:39:11|3556.72
18:39:12|3556.23
18:39:12|3555.42
18:39:14|3556.14
18:39:15|3556.39
18:39:16|3557.24
18:39:17|3557.59
18:39:18|3557.59
18:39:19|3557.7
18:39:20|3559.19
18:39:21|3559.19
18:39:23|3559.19
18:39:24|3559.19
18:39:24|3559.19
18:39:26|3559.19
18:39:26|3558.63
18:39:27|3558.6
18:39:29|3558.61
18:39:29|3558.61
18:39:31|3558.8
18:39:31|3558.79
18:39:33|3558.79
18:39:33|3558.1
18:39:34|3558.02
18:39:35|3558.55
18:39:36|3558.54
18:39:37|3558.55
18:39:38|3558.54
18:39:39|3558.54
18:39:40|3558.55
18:39:42|3558.54
18:39:43|3558.55
18:39:44|3559.19
18:39:46|3559.19
18:39:46|3559.19
18:39:47|3559.81
18:39:49|3559.8
18:39:50|3559.81
18:39:51|3559.99
18:39:52|3559.99
18:39:53|3560.03
18:39:54|3560.08
18:39:55|3560.5
18:39:56|3560.49
18:39:57|3560.49
18:39:58|3560.86
18:39:59|3560.85
18:40:00|3560.79
18:40:02|3560.52
18:40:02|3560.06
18:40:03|3560.05
18:40:04|3560.21
18:40:06|3560.6
18:40:07|3561.39
18:40:07|3561.72
18:40:09|3561.39
18:40:10|3561.92
18:40:11|3562.13
18:40:12|3562.18
18:40:12|3562.19
18:40:14|3562.19
18:40:14|3562.26
18:40:15|3562.83
18:40:16|3562.99
18:40:18|3562.99
18:40:19|3563.38
18:40:20|3563.83
18:40:22|3563.83
18:40:22|3563.83
18:40:24|3563.83
18:40:24|3563.4
18:40:26|3563.05
18:40:26|3563.05
18:40:27|3564.19
18:40:28|3564.18
18:40:30|3564.18
18:40:31|3563.84
18:40:32|3562.6
18:40:33|3562.61
18:40:34|3562.6
18:40:35|3562.61
18:40:36|3562.61
18:40:37|3562.57
18:40:38|3562.36
18:40:39|3561.8
18:40:40|3561.6
18:40:41|3562.37
18:40:42|3563.31
18:40:43|3562.8
18:40:45|3562.8
18:40:45|3562.8
18:40:47|3563.05
18:40:48|3563.05
18:40:49|3562.28
18:40:50|3560.67
18:40:51|3560.66
18:40:52|3560.66
18:40:54|3561.07
18:40:54|3561.
18:40:55|3559.97
18:40:57|3559.95
18:40:57|3560.69
18:40:59|3560.69
18:40:59|3560.69
18:41:00|3560.69
18:41:02|3560.7
18:41:03|3561.
18:41:05|3559.09
18:41:06|3559.33
18:41:07|3559.34
18:41:08|3559.37
18:41:09|3557.32
18:41:11|3557.7
18:41:12|3558.28
18:41:12|3559.27
18:41:14|3559.27
18:41:14|3559.28
18:41:16|3558.92
18:41:16|3558.82
18:41:18|3559.24
18:41:19|3558.93
18:41:19|3557.08
18:41:21|3556.94
18:41:22|3557.23
18:41:23|3557.6
18:41:24|3558.32
18:41:24|3558.59
18:41:27|3558.33
18:41:27|3558.33
18:41:28|3557.81
18:41:30|3557.99
18:41:32|3556.4
18:41:33|3556.41
18:41:34|3556.88
18:41:35|3556.88
18:41:35|3557.
18:41:36|3557.19
18:41:37|3557.19
18:41:38|3557.4
18:41:39|3558.06
18:41:40|3558.56
18:41:41|3558.55
18:41:42|3557.6
18:41:43|3556.6
18:41:44|3556.61
18:41:46|3557.
18:41:47|3556.99
18:41:47|3557.
18:41:49|3557.
18:41:49|3557.15
18:41:50|3557.2
18:41:51|3555.64
18:41:53|3554.67
18:41:53|3553.97
18:41:55|3554.39
18:41:56|3554.39
18:41:57|3554.39
18:41:58|3554.6
18:42:00|3554.59
18:42:00|3554.6
18:42:01|3554.59
18:42:03|3554.71
18:42:03|3554.07
18:42:04|3553.6
18:42:06|3555.
18:42:07|3555.39
18:42:08|3555.39
18:42:09|3555.4
18:42:09|3555.39
18:42:11|3555.59
18:42:12|3555.74
18:42:13|3555.77
18:42:13|3555.76
18:42:15|3556.39
18:42:16|3556.72
18:42:17|3556.76
18:42:18|3556.77
18:42:18|3556.77
18:42:20|3556.79
18:42:21|3557.07
18:42:21|3557.57
18:42:22|3557.86
18:42:24|3557.86
18:42:25|3557.86
18:42:26|3557.85
18:42:28|3557.85
18:42:28|3557.85
18:42:30|3557.49
18:42:31|3557.49
18:42:32|3557.5
18:42:33|3557.5
18:42:34|3557.68
18:42:35|3557.67
18:42:36|3558.15
18:42:37|3558.15
18:42:38|3558.5
18:42:39|3558.59
18:42:40|3558.8
18:42:42|3558.92
18:42:42|3558.92
18:42:43|3559.
18:42:44|3558.99
18:42:45|3559.
18:42:47|3559.
18:42:47|3559.07
18:42:49|3559.59
18:42:50|3559.89
18:42:51|3559.95
18:42:52|3559.95
18:42:52|3559.86
18:42:54|3559.87
18:42:55|3559.49
18:42:56|3559.5
18:42:56|3559.5
18:42:58|3559.49
18:42:59|3559.73
18:43:00|3559.87
18:43:01|3559.87
18:43:02|3559.87
18:43:03|3559.87
18:43:04|3560.19
18:43:05|3560.74
18:43:05|3560.74
18:43:07|3560.51
18:43:08|3560.48
18:43:09|3560.48
18:43:10|3560.48
18:43:11|3560.96
18:43:12|3561.5
18:43:13|3561.53
18:43:14|3561.86
18:43:15|3563.4
18:43:16|3563.21
18:43:17|3562.94
18:43:18|3562.21
18:43:19|3562.2
18:43:20|3561.62
18:43:21|3561.6
18:43:22|3561.41
18:43:23|3561.41
18:43:24|3561.42
18:43:25|3561.11
18:43:26|3561.
18:43:27|3561.
18:43:28|3561.32
18:43:29|3561.58
18:43:30|3561.58
18:43:32|3561.57
18:43:33|3561.58
18:43:33|3561.8
18:43:35|3561.65
18:43:37|3561.77
18:43:38|3562.19
18:43:39|3562.19
18:43:41|3562.2
18:43:41|3562.2
18:43:42|3562.2
18:43:44|3562.23
18:43:45|3562.23
18:43:45|3562.23
18:43:47|3562.6
18:43:48|3562.82
18:43:49|3562.85
18:43:49|3562.85
18:43:50|3562.86
18:43:52|3562.85
18:43:53|3562.56
18:43:54|3562.54
18:43:55|3562.5
18:43:55|3562.5
18:43:57|3562.52
18:43:57|3562.51
18:43:59|3562.52
18:44:00|3562.51
18:44:01|3562.97
18:44:02|3563.13
18:44:03|3563.13
18:44:04|3563.12
18:44:06|3563.12
18:44:06|3563.12
18:44:08|3562.82
18:44:10|3562.5
18:44:11|3562.2
18:44:12|3559.85
18:44:13|3559.84
18:44:14|3559.84
18:44:14|3560.2
18:44:16|3560.48
18:44:17|3560.59
18:44:18|3561.28
18:44:19|3561.29
18:44:20|3561.52
18:44:21|3561.52
18:44:22|3561.52
18:44:23|3561.02
18:44:24|3561.01
18:44:25|3561.11
18:44:26|3561.1
18:44:27|3561.11
18:44:28|3561.28
18:44:30|3561.56
18:44:31|3561.55
18:44:33|3561.55
18:44:34|3561.56
18:44:35|3561.01
18:44:36|3560.61
18:44:37|3560.6
18:44:39|3560.95
18:44:40|3561.04
18:44:40|3561.13
18:44:42|3561.13
18:44:43|3561.13
18:44:44|3561.14
18:44:45|3561.14
18:44:46|3561.13
18:44:48|3560.81
18:44:48|3560.8
18:44:49|3560.81
18:44:50|3560.8
18:44:52|3560.3
18:44:52|3560.3
18:44:54|3560.3
18:44:55|3560.47
18:44:55|3560.48
18:44:56|3560.48
18:44:57|3560.59
18:44:58|3560.71
18:45:00|3560.79
18:45:01|3561.16
18:45:02|3561.8
18:45:03|3562.49
18:45:04|3563.02
18:45:05|3564.19
18:45:06|3564.42
18:45:07|3564.85
18:45:08|3564.93
18:45:09|3564.92
18:45:10|3564.93
18:45:11|3564.99
18:45:12|3564.99
18:45:13|3565.
18:45:14|3564.99
18:45:15|3564.81
18:45:17|3564.84
18:45:18|3564.84
18:45:19|3564.98
18:45:19|3564.99
18:45:20|3565.
18:45:21|3565.
18:45:22|3564.99
18:45:23|3564.99
18:45:24|3565.19
18:45:25|3565.79
18:45:27|3565.93
18:45:28|3565.93
18:45:30|3565.4
18:45:31|3565.4
18:45:32|3565.4
18:45:33|3565.4
18:45:33|3565.77
18:45:34|3565.79
18:45:36|3565.8
18:45:37|3565.4
18:45:38|3565.24
18:45:41|3565.23
18:45:43|3564.21
18:45:43|3564.2
18:45:45|3564.2
18:45:46|3564.2
18:45:47|3564.2
18:45:48|3564.2
18:45:50|3563.7
18:45:51|3563.75
18:45:52|3563.96
18:45:53|3563.96
18:45:54|3563.95
18:45:54|3563.95
18:45:55|3562.64
18:45:56|3562.64
18:45:58|3562.64
18:45:59|3562.65
18:46:00|3562.77
18:46:01|3562.93
18:46:02|3563.31
18:46:03|3563.8
18:46:04|3563.8
18:46:05|3563.92
18:46:05|3563.8
18:46:07|3563.41
18:46:08|3563.72
18:46:08|3563.75
18:46:09|3563.78
18:46:10|3563.99
18:46:11|3563.99
18:46:12|3564.
18:46:14|3563.99
18:46:15|3564.
18:46:16|3563.78
18:46:17|3562.84
18:46:18|3562.75
18:46:18|3563.57
18:46:20|3564.18
18:46:20|3564.19
18:46:22|3564.19
18:46:23|3563.77
18:46:24|3563.78
18:46:25|3563.4
18:46:25|3563.41
18:46:27|3563.8
18:46:28|3564.53
18:46:28|3564.59
18:46:30|3564.6
18:46:32|3564.97
18:46:33|3564.97
18:46:34|3564.97
18:46:35|3565.25
18:46:36|3565.26
18:46:37|3564.84
18:46:38|3564.65
18:46:39|3564.66
18:46:40|3564.84
18:46:41|3564.83
18:46:42|3564.8
18:46:43|3564.7
18:46:44|3564.71
18:46:45|3564.44
18:46:46|3564.4
18:46:47|3564.4
18:46:48|3564.41
18:46:49|3564.42
18:46:50|3564.82
18:46:52|3564.83
18:46:52|3564.83
18:46:54|3564.83
18:46:54|3564.83
18:46:55|3564.44
18:46:57|3564.41
18:46:57|3564.8
18:46:58|3564.82
18:46:59|3564.82
18:47:01|3564.83
18:47:01|3565.
18:47:02|3564.71
18:47:04|3564.01
18:47:04|3564.53
18:47:05|3564.53
18:47:06|3564.87
18:47:08|3564.88
18:47:09|3565.
18:47:10|3565.58
18:47:10|3565.58
18:47:11|3565.58
18:47:12|3565.59
18:47:13|3565.58
18:47:15|3565.58
18:47:16|3565.58
18:47:17|3565.58
18:47:18|3565.79
18:47:18|3565.79
18:47:19|3565.79
18:47:21|3565.8
18:47:21|3565.8
18:47:23|3565.39
18:47:24|3564.61
18:47:25|3564.61
18:47:26|3565.
18:47:27|3564.3
18:47:27|3564.56
18:47:28|3564.58
18:47:30|3564.99
18:47:31|3564.98
18:47:33|3564.99
18:47:33|3565.33
18:47:35|3565.8
18:47:36|3565.8
18:47:37|3565.8
18:47:38|3565.81
18:47:40|3565.8
18:47:41|3565.81
18:47:42|3565.81
18:47:42|3565.82
18:47:43|3565.82
18:47:45|3565.82
18:47:46|3566.
18:47:47|3566.
18:47:48|3566.01
18:47:49|3566.
18:47:50|3566.01
18:47:51|3566.01
18:47:52|3566.01
18:47:54|3566.
18:47:54|3565.97
18:47:55|3565.95
18:47:57|3565.95
18:47:58|3565.96
18:47:59|3566.08
18:47:59|3566.2
18:48:01|3566.19
18:48:01|3566.2
18:48:02|3566.19
18:48:04|3566.19
18:48:04|3566.19
18:48:06|3566.6
18:48:07|3566.61
18:48:08|3566.61
18:48:08|3566.61
18:48:10|3566.6
18:48:11|3566.34
18:48:12|3565.8
18:48:13|3565.81
18:48:14|3565.8
18:48:15|3565.8
18:48:16|3565.81
18:48:17|3566.44
18:48:18|3566.59
18:48:19|3566.59
18:48:20|3566.6
18:48:21|3566.56
18:48:22|3566.56
18:48:23|3566.55
18:48:24|3566.56
18:48:26|3566.56
18:48:26|3567.09
18:48:27|3567.11
18:48:28|3567.23
18:48:30|3567.23
18:48:30|3567.26
18:48:31|3567.37
18:48:32|3567.46
18:48:34|3567.45
18:48:35|3567.45
18:48:37|3567.01
18:48:38|3567.01
18:48:39|3567.
18:48:40|3567.
18:48:41|3567.
18:48:41|3567.01
18:48:43|3567.01
18:48:44|3567.
18:48:45|3567.01
18:48:46|3567.01
18:48:47|3567.01
18:48:47|3567.
18:48:49|3567.19
18:48:49|3567.19
18:48:51|3567.24
18:48:52|3567.44
18:48:53|3567.45
18:48:54|3567.46
18:48:55|3567.46
18:48:56|3567.74
18:48:57|3567.73
18:48:58|3568.65
18:48:59|3568.64
18:49:00|3568.65
18:49:01|3568.64
18:49:02|3568.46
18:49:03|3568.44
18:49:04|3568.43
18:49:05|3568.44
18:49:06|3568.21
18:49:07|3566.65
18:49:08|3566.65
18:49:09|3566.66
18:49:10|3566.65
18:49:11|3566.66
18:49:12|3566.82
18:49:13|3566.83
18:49:14|3567.
18:49:15|3567.
18:49:16|3567.47
18:49:17|3567.62
18:49:18|3567.27
18:49:19|3567.27
18:49:21|3568.19
18:49:21|3568.19
18:49:23|3567.24
18:49:24|3567.24
18:49:25|3567.7
18:49:26|3567.8
18:49:27|3568.06
18:49:28|3568.07
18:49:29|3568.17
18:49:30|3567.8
18:49:31|3567.79
18:49:31|3567.8
18:49:32|3567.8
18:49:35|3567.79
18:49:36|3567.79
18:49:36|3567.96
18:49:39|3567.96
18:49:39|3567.8
18:49:41|3567.38
18:49:42|3567.35
18:49:42|3567.36
18:49:43|3567.25
18:49:45|3567.25
18:49:45|3567.25
18:49:46|3567.25
18:49:47|3567.35
18:49:49|3567.47
18:49:49|3567.54
18:49:50|3567.79
18:49:51|3567.8
18:49:52|3567.79
18:49:53|3567.8
18:49:54|3567.8
18:49:56|3567.8
18:49:57|3567.8
18:49:59|3567.8
18:49:59|3567.8
18:50:00|3567.79
18:50:02|3567.79
18:50:03|3567.8
18:50:04|3567.92
18:50:05|3568.26
18:50:06|3568.26
18:50:07|3568.3
18:50:08|3568.4
18:50:08|3567.84
18:50:09|3567.91
18:50:11|3567.98
18:50:11|3567.98
18:50:13|3567.67
18:50:14|3567.96
18:50:15|3567.97
18:50:15|3567.26
18:50:16|3567.27
18:50:18|3566.43
18:50:19|3566.42
18:50:19|3566.59
18:50:21|3566.59
18:50:22|3566.46
18:50:23|3565.41
18:50:24|3564.61
18:50:24|3564.43
18:50:26|3564.69
18:50:27|3564.68
18:50:27|3565.06
18:50:29|3565.06
18:50:29|3564.83
18:50:30|3564.61
18:50:31|3564.42
18:50:33|3564.42
18:50:34|3563.71
18:50:35|3563.71
18:50:37|3563.7
18:50:38|3563.62
18:50:38|3563.53
18:50:39|3562.44
18:50:41|3562.45
18:50:42|3562.44
18:50:43|3562.42
18:50:44|3562.41
18:50:44|3562.42
18:50:46|3563.
18:50:46|3564.06
18:50:47|3564.05
18:50:49|3564.06
18:50:49|3564.06
18:50:50|3564.18
18:50:52|3564.59
18:50:52|3564.59
18:50:53|3564.59
18:50:55|3564.59
18:50:56|3564.6
18:50:56|3564.6
18:50:57|3564.59
18:50:59|3564.23
18:51:00|3564.1
18:51:01|3564.1
18:51:02|3565.36
18:51:03|3566.2
18:51:03|3566.78
18:51:05|3566.78
18:51:06|3566.77
18:51:07|3566.78
18:51:08|3566.78
18:51:08|3566.78
18:51:10|3567.19
18:51:10|3566.92
18:51:12|3566.82
18:51:12|3566.62
18:51:14|3566.29
18:51:15|3566.79
18:51:16|3566.9
18:51:17|3567.24
18:51:18|3567.24
18:51:19|3567.25
18:51:19|3567.25
18:51:21|3567.25
18:51:21|3567.26
18:51:23|3567.54
18:51:24|3567.54
18:51:25|3567.55
18:51:25|3567.54
18:51:27|3567.54
18:51:28|3567.35
18:51:29|3567.94
18:51:29|3568.43
18:51:31|3568.01
18:51:32|3567.7
18:51:33|3567.7
18:51:34|3567.7
18:51:34|3567.35
18:51:37|3567.24
18:51:38|3567.24
18:51:39|3567.44
18:51:40|3567.94
18:51:41|3567.89
18:51:42|3567.9
18:51:43|3567.89
18:51:44|3567.94
18:51:45|3567.99
18:51:46|3568.03
18:51:47|3568.19
18:51:49|3568.19
18:51:49|3568.2
18:51:50|3568.19
18:51:51|3568.2
18:51:53|3568.2
18:51:53|3568.19
18:51:55|3568.19
18:51:56|3568.19
18:51:57|3568.19
18:51:58|3568.19
18:51:59|3568.19
18:52:00|3568.2
18:52:01|3568.19
18:52:02|3568.19
18:52:04|3567.85
18:52:04|3567.84
18:52:06|3567.85
18:52:06|3567.85
18:52:08|3567.84
18:52:09|3567.68
18:52:09|3567.67
18:52:10|3567.68
18:52:11|3567.67
18:52:12|3567.68
18:52:13|3567.67
18:52:14|3567.68
18:52:15|3567.24
18:52:17|3567.24
18:52:18|3567.24
18:52:19|3567.24
18:52:19|3567.69
18:52:21|3567.68
18:52:21|3567.68
18:52:22|3567.72
18:52:24|3567.73
18:52:24|3567.95
18:52:25|3568.44
18:52:27|3568.45
18:52:28|3568.45
18:52:29|3568.19
18:52:30|3568.19
18:52:31|3568.19
18:52:32|3568.19
18:52:33|3568.19
18:52:34|3568.2
18:52:35|3568.59
18:52:36|3568.6
18:52:37|3568.59
18:52:39|3569.17
18:52:41|3569.17
18:52:42|3569.23
18:52:42|3569.22
18:52:44|3568.75
18:52:45|3569.08
18:52:45|3569.4
18:52:47|3569.41
18:52:48|3569.41
18:52:49|3569.51
18:52:50|3569.51
18:52:50|3569.51
18:52:52|3569.51
18:52:52|3570.
18:52:53|3570.52
18:52:54|3570.86
18:52:56|3570.89
18:52:57|3571.15
18:52:57|3571.15
18:52:58|3572.08
18:53:00|3572.35
18:53:01|3571.6
18:53:01|3570.87
18:53:03|3570.86
18:53:04|3570.87
18:53:05|3571.38
18:53:06|3571.79
18:53:07|3572.35
18:53:08|3572.81
18:53:09|3573.29
18:53:10|3573.3
18:53:11|3573.37
18:53:12|3573.37
18:53:13|3573.36
18:53:14|3574.13
18:53:15|3574.13
18:53:16|3574.13
18:53:17|3574.13
18:53:19|3574.56
18:53:20|3574.56
18:53:20|3574.56
18:53:21|3574.57
18:53:22|3574.57
18:53:24|3574.58
18:53:24|3574.58
18:53:25|3574.58
18:53:27|3574.59
18:53:27|3574.73
18:53:28|3574.72
18:53:29|3574.75
18:53:31|3574.75
18:53:31|3574.76
18:53:33|3574.75
18:53:33|3574.75
18:53:34|3575.
18:53:35|3576.35
18:53:36|3577.
18:53:38|3577.79
18:53:38|3578.
18:53:39|3578.39
18:53:40|3578.39
18:53:42|3577.67
18:53:43|3577.57
18:53:43|3577.1
18:53:45|3576.6
18:53:45|3576.75
18:53:46|3578.06
18:53:47|3578.06
18:53:48|3578.06
18:53:50|3577.73
18:53:51|3577.7
18:53:52|3577.69
18:53:53|3577.99
18:53:54|3577.8
18:53:54|3577.71
18:53:55|3577.71
18:53:57|3577.71
18:53:58|3577.71
18:53:59|3577.71
18:54:00|3577.71
18:54:01|3577.71
18:54:02|3577.61
18:54:02|3576.35
18:54:03|3577.14
18:54:05|3577.39
18:54:05|3577.39
18:54:07|3577.39
18:54:08|3577.39
18:54:09|3577.39
18:54:10|3577.39
18:54:10|3577.39
18:54:13|3576.2
18:54:13|3577.71
18:54:15|3578.81
18:54:15|3579.45
18:54:16|3579.69
18:54:17|3579.99
18:54:18|3580.5
18:54:20|3581.
18:54:21|3581.19
18:54:22|3578.91
18:54:23|3579.19
18:54:24|3579.22
18:54:25|3579.22
18:54:26|3579.22
18:54:27|3578.75
18:54:28|3578.11
18:54:28|3578.11
18:54:30|3578.75
18:54:30|3578.71
18:54:31|3578.46
18:54:33|3577.41
18:54:33|3577.83
18:54:34|3578.19
18:54:35|3578.19
18:54:36|3578.19
18:54:38|3578.2
18:54:40|3578.2
18:54:41|3578.12
18:54:41|3577.73
18:54:43|3577.74
18:54:44|3576.41
18:54:46|3576.6
18:54:47|3576.6
18:54:48|3576.86
18:54:49|3576.88
18:54:50|3577.
18:54:51|3578.13
18:54:53|3578.21
18:54:54|3578.7
18:54:55|3580.19
18:54:55|3580.19
18:54:57|3580.39
18:54:58|3580.5
18:54:59|3580.89
18:55:00|3581.76
18:55:01|3581.75
18:55:03|3581.75
18:55:03|3582.19
18:55:04|3582.4
18:55:05|3582.63
18:55:06|3582.63
18:55:07|3582.62
18:55:08|3583.
18:55:10|3583.04
18:55:11|3583.01
18:55:12|3582.28
18:55:13|3583.65
18:55:14|3582.22
18:55:15|3581.81
18:55:16|3582.78
18:55:17|3582.77
18:55:18|3582.77
18:55:19|3582.52
18:55:20|3582.41
18:55:21|3582.05
18:55:22|3582.04
18:55:23|3581.45
18:55:24|3581.07
18:55:25|3581.36
18:55:26|3581.37
18:55:27|3581.36
18:55:28|3581.59
18:55:29|3581.79
18:55:30|3581.6
18:55:31|3581.6
18:55:32|3581.99
18:55:33|3582.58
18:55:34|3582.77
18:55:35|3583.19
18:55:36|3583.3
18:55:37|3583.55
18:55:38|3584.19
18:55:39|3584.28
18:55:41|3584.28
18:55:42|3584.28
18:55:43|3584.29
18:55:43|3584.29
18:55:44|3584.31
18:55:45|3584.35
18:55:48|3584.95
18:55:49|3585.96
18:55:49|3586.26
18:55:51|3586.4
18:55:52|3586.51
18:55:53|3584.64
18:55:54|3584.64
18:55:55|3584.64
18:55:55|3584.63
18:55:57|3585.14
18:55:58|3585.89
18:55:59|3586.17
18:56:00|3587.42
18:56:01|3586.6
18:56:03|3587.99
18:56:04|3587.99
18:56:04|3588.
18:56:06|3587.86
18:56:07|3587.99
18:56:08|3587.81
18:56:09|3587.81
18:56:10|3587.8
18:56:11|3587.98
18:56:11|3587.99
18:56:13|3587.99
18:56:14|3587.6
18:56:15|3586.5
18:56:16|3586.51
18:56:17|3586.94
18:56:18|3587.22
18:56:18|3587.72
18:56:20|3587.21
18:56:20|3587.2
18:56:22|3587.39
18:56:23|3587.73
18:56:24|3587.73
18:56:24|3588.18
18:56:25|3587.75
18:56:27|3588.26
18:56:27|3588.35
18:56:29|3588.35
18:56:30|3588.78
18:56:31|3588.78
18:56:32|3588.26
18:56:33|3588.07
18:56:34|3587.37
18:56:35|3586.41
18:56:36|3585.29
18:56:38|3586.87
18:56:38|3587.09
18:56:39|3587.09
18:56:40|3587.1
18:56:41|3587.1
18:56:42|3587.59
18:56:44|3587.63
18:56:44|3588.24
18:56:46|3588.24
18:56:46|3588.35
18:56:48|3588.74
18:56:49|3589.
18:56:50|3589.
18:56:51|3589.
18:56:52|3589.
18:56:53|3588.72
18:56:54|3588.4
18:56:55|3588.4
18:56:56|3588.21
18:56:57|3587.52
18:56:58|3587.94
18:56:59|3587.98
18:57:00|3587.8
18:57:02|3588.01
18:57:02|3588.37
18:57:03|3588.73
18:57:04|3589.
18:57:06|3588.74
18:57:07|3587.93
18:57:07|3587.84
18:57:08|3588.5
18:57:09|3588.5
18:57:11|3588.79
18:57:11|3589.39
18:57:12|3589.4
18:57:14|3589.73
18:57:15|3589.2
18:57:15|3588.82
18:57:17|3588.83
18:57:18|3589.19
18:57:19|3589.38
18:57:19|3589.38
18:57:20|3589.38
18:57:21|3589.57
18:57:23|3590.38
18:57:24|3590.15
18:57:24|3590.15
18:57:26|3590.15
18:57:27|3590.16
18:57:28|3588.98
18:57:29|3589.79
18:57:30|3590.59
18:57:31|3590.4
18:57:32|3590.12
18:57:33|3590.57
18:57:34|3590.79
18:57:35|3590.54
18:57:36|3590.2
18:57:37|3590.2
18:57:38|3590.34
18:57:39|3590.34
18:57:40|3590.35
18:57:41|3591.
18:57:42|3590.99
18:57:43|3590.87
18:57:45|3591.
18:57:45|3590.99
18:57:47|3590.99
18:57:48|3590.99
18:57:49|3590.99
18:57:49|3591.
18:57:51|3590.99
18:57:52|3591.
18:57:53|3590.99
18:57:54|3591.
18:57:55|3591.
18:57:56|3591.
18:57:57|3591.82
18:57:58|3591.82
18:57:59|3591.82
18:58:00|3591.81
18:58:01|3591.01
18:58:02|3591.01
18:58:03|3591.59
18:58:04|3591.91
18:58:05|3591.91
18:58:06|3593.
18:58:07|3592.4
18:58:08|3592.4
18:58:09|3592.57
18:58:10|3592.57
18:58:11|3592.75
18:58:12|3592.75
18:58:13|3592.21
18:58:14|3591.81
18:58:15|3591.81
18:58:16|3591.97
18:58:17|3592.39
18:58:18|3592.6
18:58:19|3593.
18:58:20|3593.39
18:58:21|3593.99
18:58:22|3594.19
18:58:23|3594.22
18:58:24|3593.49
18:58:26|3593.8
18:58:27|3593.61
18:58:28|3593.84
18:58:29|3594.21
18:58:30|3594.24
18:58:30|3594.24
18:58:32|3590.35
18:58:32|3590.8
18:58:34|3591.38
18:58:35|3591.43
18:58:36|3591.43
18:58:36|3592.58
18:58:37|3593.26
18:58:39|3592.9
18:58:40|3591.56
18:58:41|3591.56
18:58:42|3591.56
18:58:44|3591.03
18:58:45|3592.
18:58:46|3592.
18:58:47|3592.49
18:58:48|3592.7
18:58:49|3592.94
18:58:50|3593.35
18:58:51|3593.9
18:58:52|3594.22
18:58:53|3594.45
18:58:54|3594.44
18:58:55|3593.9
18:58:56|3593.9
18:58:57|3593.8
18:58:58|3593.81
18:58:59|3593.98
18:59:00|3593.81
18:59:01|3593.8
18:59:03|3593.4
18:59:03|3593.8
18:59:04|3593.79
18:59:05|3593.88
18:59:07|3593.88
18:59:07|3594.62
18:59:08|3594.36
18:59:10|3594.64
18:59:11|3594.21
18:59:11|3594.22
18:59:12|3593.41
18:59:13|3594.52
18:59:15|3594.52
18:59:16|3594.53
18:59:16|3594.59
18:59:18|3594.46
18:59:19|3594.77
18:59:20|3594.77
18:59:21|3594.99
18:59:22|3593.8
18:59:24|3594.31
18:59:25|3594.79
18:59:26|3594.99
18:59:27|3595.
18:59:28|3595.
18:59:29|3595.
18:59:30|3595.
18:59:31|3595.41
18:59:32|3592.89
18:59:33|3593.77
18:59:34|3593.34
18:59:35|3593.2
18:59:36|3593.2
18:59:37|3593.69
18:59:38|3593.97
18:59:39|3593.97
18:59:40|3593.97
18:59:41|3594.35
18:59:42|3594.35
18:59:43|3594.66
18:59:44|3594.67
18:59:46|3594.9
18:59:47|3594.99
18:59:49|3595.8
18:59:50|3595.99
18:59:50|3595.99
18:59:52|3596.1
18:59:53|3596.54
18:59:54|3596.02
18:59:55|3596.19
18:59:55|3596.2
18:59:57|3596.39
18:59:57|3596.57
18:59:58|3596.65
18:59:59|3596.93
19:00:01|3596.01
19:00:01|3596.27
19:00:02|3596.
19:00:03|3595.03
19:00:04|3596.
19:00:06|3597.2
19:00:07|3595.
19:00:08|3593.6
19:00:10|3593.61
19:00:10|3592.61
19:00:11|3592.6
19:00:12|3592.14
19:00:13|3592.14
19:00:14|3592.01
19:00:15|3592.04
19:00:16|3591.55
19:00:18|3590.58
19:00:19|3590.41
19:00:19|3590.
19:00:20|3590.
19:00:21|3590.29
19:00:23|3590.96
19:00:23|3590.97
19:00:25|3592.04
19:00:26|3591.8
19:00:27|3591.41
19:00:28|3590.02
19:00:29|3590.22
19:00:30|3590.1
19:00:31|3589.
19:00:32|3589.01
19:00:33|3588.6
19:00:34|3587.49
19:00:35|3586.86
19:00:36|3588.57
19:00:37|3588.65
19:00:38|3588.47
19:00:39|3588.99
19:00:40|3589.54
19:00:41|3589.9
19:00:42|3590.99
19:00:43|3590.99
19:00:44|3591.34
19:00:46|3591.35
19:00:46|3590.84
19:00:48|3590.9
19:00:50|3590.21
19:00:51|3589.47
19:00:52|3589.21
19:00:53|3589.21
19:00:54|3589.21
19:00:55|3589.89
19:00:56|3590.36
19:00:57|3590.86
19:00:58|3590.97
19:00:59|3590.99
19:00:59|3590.98
19:01:01|3590.99
19:01:01|3590.31
19:01:03|3590.03
19:01:05|3590.02
19:01:06|3590.96
19:01:06|3591.34
19:01:07|3591.65
19:01:08|3591.18
19:01:09|3590.81
19:01:10|3590.95
19:01:11|3590.61
19:01:12|3590.6
19:01:13|3590.6
19:01:14|3590.18
19:01:15|3590.04
19:01:16|3590.04
19:01:17|3588.47
19:01:18|3588.39
19:01:19|3588.39
19:01:20|3588.74
19:01:21|3588.99
19:01:22|3589.5
19:01:23|3588.61
19:01:24|3588.6
19:01:26|3587.62
19:01:26|3587.35
19:01:28|3587.45
19:01:28|3587.46
19:01:29|3587.45
19:01:30|3587.46
19:01:31|3587.33
19:01:33|3587.62
19:01:33|3587.47
19:01:34|3586.44
19:01:35|3586.39
19:01:36|3586.39
19:01:38|3586.38
19:01:38|3586.39
19:01:40|3588.01
19:01:40|3588.02
19:01:41|3587.48
19:01:42|3587.48
19:01:43|3587.48
19:01:44|3587.47
19:01:46|3587.59
19:01:47|3587.59
19:01:48|3587.6
19:01:49|3587.47
19:01:50|3587.43
19:01:52|3587.07
19:01:53|3587.2
19:01:54|3587.59
19:01:55|3587.59
19:01:56|3587.59
19:01:57|3587.53
19:01:58|3587.27
19:01:59|3587.27
19:02:00|3587.04
19:02:01|3586.48
19:02:02|3586.65
19:02:04|3587.91
19:02:05|3587.75
19:02:05|3587.53
19:02:07|3587.53
19:02:08|3586.26
19:02:09|3586.06
19:02:10|3585.8
19:02:11|3585.6
19:02:12|3585.61
19:02:13|3585.6
19:02:14|3585.6
19:02:15|3585.33
19:02:16|3584.2
19:02:17|3584.07
19:02:18|3584.
19:02:19|3583.43
19:02:20|3582.4
19:02:21|3581.85
19:02:22|3581.55
19:02:23|3581.53
19:02:24|3582.19
19:02:25|3582.19
19:02:26|3582.82
19:02:27|3582.82
19:02:28|3582.38
19:02:29|3582.39
19:02:30|3582.39
19:02:31|3582.2
19:02:32|3582.62
19:02:33|3582.8
19:02:34|3582.74
19:02:35|3583.
19:02:36|3584.
19:02:37|3584.59
19:02:39|3585.3
19:02:39|3584.85
19:02:40|3584.05
19:02:41|3584.29
19:02:42|3584.28
19:02:43|3583.55
19:02:45|3583.52
19:02:45|3583.41
19:02:47|3582.91
19:02:47|3583.12
19:02:49|3583.32
19:02:49|3583.01
19:02:51|3583.02
19:02:52|3583.02
19:02:53|3583.4
19:02:54|3584.18
19:02:55|3584.46
19:02:56|3584.45
19:02:57|3587.73
19:02:58|3587.94
19:02:59|3587.4
19:03:00|3587.79
19:03:01|3587.66
19:03:02|3587.2
19:03:04|3587.6
19:03:05|3588.94
19:03:06|3589.92
19:03:06|3589.93
19:03:07|3589.93
19:03:09|3590.19
19:03:09|3590.79
19:03:11|3590.8
19:03:11|3590.26
19:03:13|3589.73
19:03:14|3589.65
19:03:14|3589.42
19:03:16|3589.07
19:03:16|3588.82
19:03:18|3587.81
19:03:19|3588.99
19:03:20|3588.6
19:03:21|3588.32
19:03:22|3587.82
19:03:23|3587.81
19:03:24|3587.49
19:03:25|3587.5
19:03:26|3588.01
19:03:27|3588.02
19:03:28|3588.01
19:03:29|3588.38
19:03:31|3588.2
19:03:32|3588.03
19:03:32|3587.4
19:03:34|3587.41
19:03:34|3586.21
19:03:35|3585.62
19:03:36|3585.62
19:03:37|3585.62
19:03:38|3585.62
19:03:39|3585.62
19:03:41|3585.61
19:03:41|3585.62
19:03:42|3585.62
19:03:44|3585.23
19:03:45|3585.03
19:03:45|3585.03
19:03:46|3585.02
19:03:47|3585.02
19:03:49|3585.59
19:03:51|3585.74
19:03:52|3585.63
19:03:52|3585.64
19:03:54|3584.83
19:03:56|3584.82
19:03:57|3584.83
19:03:58|3584.82
19:03:59|3584.83
19:04:01|3584.82
19:04:02|3585.36
19:04:02|3586.16
19:04:03|3586.18
19:04:04|3586.18
19:04:06|3586.01
19:04:06|3586.01
19:04:07|3586.02
19:04:09|3586.8
19:04:09|3586.4
19:04:11|3586.39
19:04:11|3585.45
19:04:13|3585.11
19:04:13|3585.08
19:04:14|3585.97
19:04:16|3587.22
19:04:16|3587.29
19:04:17|3587.25
19:04:19|3587.21
19:04:19|3587.25
19:04:20|3586.62
19:04:22|3586.61
19:04:22|3586.61
19:04:23|3586.94
19:04:25|3587.24
19:04:26|3587.23
19:04:26|3587.21
19:04:28|3586.67
19:04:29|3586.2
19:04:29|3586.21
19:04:31|3586.28
19:04:31|3586.59
19:04:32|3586.4
19:04:33|3586.21
19:04:35|3585.8
19:04:36|3585.81
19:04:36|3585.8
19:04:38|3585.8
19:04:38|3585.
19:04:40|3585.01
19:04:41|3585.2
19:04:42|3585.01
19:04:43|3585.01
19:04:44|3584.96
19:04:45|3584.88
19:04:46|3584.84
19:04:47|3584.84
19:04:48|3584.84
19:04:49|3585.
19:04:50|3585.
19:04:52|3585.61
19:04:52|3585.79
19:04:54|3585.62
19:04:55|3585.62
19:04:56|3585.63
19:04:57|3585.65
19:04:58|3585.63
19:04:59|3585.79
19:05:00|3585.92
19:05:01|3585.43
19:05:02|3585.41
19:05:03|3585.41
19:05:04|3585.8
19:05:05|3586.6
19:05:06|3586.78
19:05:08|3586.86
19:05:09|3587.4
19:05:10|3587.47
19:05:11|3587.09
19:05:12|3587.01
19:05:13|3586.86
19:05:13|3585.62
19:05:14|3585.21
19:05:15|3585.21
19:05:17|3585.21
19:05:17|3585.78
19:05:19|3586.66
19:05:20|3586.78
19:05:21|3587.14
19:05:21|3587.43
19:05:23|3587.43
19:05:24|3587.13
19:05:25|3587.14
19:05:25|3587.43
19:05:28|3587.44
19:05:28|3587.79
19:05:29|3589.4
19:05:30|3591.26
19:05:31|3591.63
19:05:32|3592.28
19:05:33|3592.28
19:05:34|3592.28
19:05:35|3592.3
19:05:36|3592.83
19:05:38|3592.87
19:05:38|3593.13
19:05:39|3593.18
19:05:40|3593.42
19:05:42|3592.92
19:05:42|3592.23
19:05:43|3591.59
19:05:44|3591.4
19:05:45|3591.19
19:05:47|3591.39
19:05:47|3591.4
19:05:48|3591.2
19:05:50|3592.19
19:05:51|3592.34
19:05:53|3592.11
19:05:54|3591.62
19:05:55|3591.73
19:05:55|3591.73
19:05:56|3591.6
19:05:58|3592.06
19:05:59|3593.
19:06:00|3592.98
19:06:00|3592.84
19:06:01|3592.67
19:06:02|3592.55
19:06:03|3592.4
19:06:04|3592.4
19:06:05|3592.98
19:06:07|3592.97
19:06:07|3592.97
19:06:09|3593.16
19:06:09|3593.16
19:06:11|3593.16
19:06:12|3592.68
19:06:13|3591.8
19:06:14|3591.63
19:06:15|3591.62
19:06:16|3591.63
19:06:17|3591.62
19:06:18|3591.4
19:06:19|3590.41
19:06:20|3590.
19:06:21|3589.7
19:06:22|3589.96
19:06:23|3589.97
19:06:24|3590.16
19:06:25|3590.22
19:06:26|3590.6
19:06:27|3590.59
19:06:28|3590.74
19:06:29|3590.24
19:06:30|3590.24
19:06:31|3590.24
19:06:32|3590.36
19:06:33|3591.28
19:06:34|3591.27
19:06:35|3591.28
19:06:36|3591.29
19:06:38|3591.29
19:06:39|3591.29
19:06:39|3591.5
19:06:40|3591.8
19:06:41|3591.79
19:06:42|3591.79
19:06:44|3591.79
19:06:45|3591.79
19:06:45|3591.5
19:06:47|3591.49
19:06:47|3591.41
19:06:48|3591.4
19:06:51|3591.4
19:06:52|3591.4
19:06:54|3591.5
19:06:55|3591.49
19:06:56|3591.79
19:06:58|3591.8
19:06:58|3592.4
19:06:59|3592.39
19:07:00|3592.35
19:07:02|3591.83
19:07:03|3591.8
19:07:03|3592.19
19:07:04|3592.36
19:07:05|3592.36
19:07:07|3592.35
19:07:08|3592.4
19:07:08|3593.05
19:07:09|3593.05
19:07:11|3593.05
19:07:11|3591.35
19:07:12|3590.
19:07:13|3589.
19:07:14|3588.87
19:07:15|3587.1
19:07:16|3587.15
19:07:17|3587.
19:07:18|3586.91
19:07:19|3586.77
19:07:21|3585.85
19:07:22|3585.84
19:07:22|3585.62
19:07:24|3585.3
19:07:24|3585.31
19:07:26|3585.31
19:07:26|3585.34
19:07:27|3585.44
19:07:28|3585.57
19:07:29|3585.99
19:07:30|3586.
19:07:31|3586.89
19:07:32|3591.4
19:07:33|3591.92
19:07:34|3594.31
19:07:36|3594.92
19:07:36|3595.55
19:07:37|3594.48
19:07:39|3593.8
19:07:40|3593.78
19:07:40|3594.59
19:07:42|3594.98
19:07:43|3594.98
19:07:44|3594.29
19:07:44|3594.37
19:07:45|3594.68
19:07:47|3594.59
19:07:48|3594.42
19:07:49|3594.11
19:07:50|3593.68
19:07:51|3593.67
19:07:52|3593.67
19:07:54|3593.67
19:07:56|3596.75
19:07:56|3598.46
19:07:58|3598.43
19:07:59|3598.43
19:08:00|3597.66
19:08:01|3597.63
19:08:02|3597.92
19:08:03|3597.91
19:08:04|3597.62
19:08:05|3597.62
19:08:06|3597.63
19:08:07|3597.44
19:08:08|3597.24
19:08:09|3597.66
19:08:10|3597.1
19:08:11|3596.81
19:08:13|3596.65
19:08:14|3595.99
19:08:14|3595.99
19:08:15|3596.84
19:08:17|3597.6
19:08:18|3597.45
19:08:19|3597.59
19:08:20|3597.59
19:08:21|3597.59
19:08:22|3597.6
19:08:23|3597.59
19:08:24|3597.59
19:08:25|3597.91
19:08:26|3597.91
19:08:27|3597.91
19:08:28|3597.91
19:08:29|3598.81
19:08:30|3598.81
19:08:31|3598.81
19:08:32|3599.56
19:08:33|3599.56
19:08:34|3599.78
19:08:35|3599.73
19:08:36|3599.4
19:08:37|3599.19
19:08:38|3599.19
19:08:39|3599.39
19:08:40|3598.45
19:08:41|3598.75
19:08:42|3598.75
19:08:43|3598.75
19:08:44|3598.53
19:08:45|3599.39
19:08:46|3598.68
19:08:47|3598.5
19:08:48|3598.51
19:08:49|3598.79
19:08:50|3598.7
19:08:51|3598.69
19:08:52|3598.69
19:08:53|3598.2
19:08:55|3597.95
19:08:56|3597.95
19:08:57|3597.81
19:08:58|3597.59
19:09:00|3597.57
19:09:00|3597.47
19:09:01|3597.57
19:09:02|3595.58
19:09:03|3596.6
19:09:04|3596.6
19:09:05|3596.6
19:09:06|3596.1
19:09:08|3596.1
19:09:08|3595.62
19:09:09|3593.86
19:09:11|3594.4
19:09:11|3594.39
19:09:13|3594.39
19:09:14|3592.1
19:09:14|3590.35
19:09:15|3589.8
19:09:17|3590.14
19:09:18|3591.49
19:09:19|3589.96
19:09:20|3588.59
19:09:21|3589.06
19:09:22|3589.67
19:09:23|3590.23
19:09:24|3591.39
19:09:25|3591.39
19:09:26|3591.8
19:09:27|3591.8
19:09:28|3591.79
19:09:29|3591.47
19:09:30|3591.08
19:09:31|3590.61
19:09:32|3590.61
19:09:34|3591.17
19:09:34|3591.39
19:09:35|3591.39
19:09:36|3591.39
19:09:38|3591.4
19:09:38|3591.39
19:09:39|3591.08
19:09:40|3591.72
19:09:42|3591.79
19:09:42|3592.19
19:09:43|3592.51
19:09:44|3593.86
19:09:45|3593.9
19:09:47|3593.89
19:09:47|3593.39
19:09:48|3594.36
19:09:50|3595.34
19:09:50|3595.34
19:09:51|3595.
19:09:53|3594.81
19:09:53|3594.8
19:09:54|3594.13
19:09:55|3594.06
19:09:57|3593.89
19:09:58|3593.8
19:09:59|3593.8
19:10:00|3594.52
19:10:02|3595.14
19:10:02|3597.28
19:10:04|3597.4
19:10:05|3597.
19:10:06|3596.48
19:10:07|3596.42
19:10:08|3595.82
19:10:09|3594.77
19:10:10|3594.6
19:10:12|3595.13
19:10:13|3595.08
19:10:13|3595.
19:10:15|3594.6
19:10:15|3593.81
19:10:16|3592.68
19:10:18|3591.39
19:10:18|3590.61
19:10:20|3589.36
19:10:20|3589.32
19:10:21|3589.32
19:10:22|3589.36
19:10:24|3590.4
19:10:24|3590.39
19:10:25|3589.95
19:10:26|3589.57
19:10:28|3589.56
19:10:28|3587.62
19:10:30|3587.79
19:10:30|3587.8
19:10:32|3587.79
19:10:33|3588.21
19:10:34|3587.81
19:10:34|3587.01
19:10:35|3587.22
19:10:36|3587.79
19:10:37|3588.49
19:10:38|3588.57
19:10:39|3588.42
19:10:41|3587.86
19:10:42|3587.87
19:10:43|3588.54
19:10:43|3588.54
19:10:44|3588.31
19:10:45|3587.8
19:10:46|3587.81
19:10:47|3587.8
19:10:48|3587.5
19:10:49|3587.48
19:10:50|3587.48
19:10:52|3587.49
19:10:52|3587.84
19:10:54|3588.2
19:10:54|3588.2
19:10:56|3588.2
19:10:58|3587.64
19:10:59|3587.48
19:11:00|3587.49
19:11:01|3586.71
19:11:03|3586.45
19:11:04|3586.46
19:11:05|3586.45
19:11:06|3586.6
19:11:06|3587.38
19:11:08|3587.39
19:11:09|3588.
19:11:10|3588.15
19:11:11|3589.33
19:11:12|3590.15
19:11:14|3591.52
19:11:14|3591.42
19:11:16|3591.71
19:11:16|3591.51
19:11:18|3591.08
19:11:19|3590.9
19:11:20|3591.46
19:11:20|3592.19
19:11:22|3592.18
19:11:23|3592.18
19:11:24|3591.51
19:11:25|3590.88
19:11:26|3590.88
19:11:27|3590.87
19:11:28|3590.87
19:11:29|3591.79
19:11:30|3591.79
19:11:31|3591.8
19:11:32|3591.79
19:11:33|3591.81
19:11:34|3591.8
19:11:35|3591.8
19:11:36|3591.59
19:11:37|3591.69
19:11:38|3592.2
19:11:39|3592.21
19:11:40|3592.2
19:11:41|3592.2
19:11:41|3592.2
19:11:43|3592.21
19:11:44|3593.19
19:11:45|3593.19
19:11:46|3593.2
19:11:47|3593.19
19:11:48|3593.19
19:11:49|3593.29
19:11:50|3593.79
19:11:51|3595.14
19:11:52|3595.25
19:11:53|3595.24
19:11:54|3595.24
19:11:55|3595.03
19:11:57|3595.02
19:11:57|3595.03
19:11:59|3595.02
19:11:59|3595.02
19:12:01|3594.99
19:12:02|3593.41
19:12:03|3593.41
19:12:04|3594.35
19:12:05|3594.37
19:12:06|3594.06
19:12:07|3593.81
19:12:08|3593.19
19:12:09|3593.2
19:12:10|3593.19
19:12:11|3593.21
19:12:12|3593.78
19:12:14|3593.79
19:12:14|3594.32
19:12:15|3594.73
19:12:16|3595.1
19:12:17|3595.58
19:12:18|3596.
19:12:19|3596.55
19:12:20|3595.9
19:12:21|3595.9
19:12:23|3596.
19:12:23|3596.19
19:12:24|3596.46
19:12:25|3596.22
19:12:26|3596.22
19:12:27|3596.21
19:12:28|3596.21
19:12:29|3596.21
19:12:30|3596.21
19:12:31|3596.04
19:12:32|3596.04
19:12:34|3596.21
19:12:34|3596.21
19:12:35|3596.21
19:12:37|3595.89
19:12:37|3595.9
19:12:38|3595.89
19:12:39|3595.9
19:12:40|3595.89
19:12:41|3595.9
19:12:42|3596.18
19:12:43|3596.59
19:12:44|3596.6
19:12:46|3596.6
19:12:46|3596.59
19:12:47|3596.59
19:12:48|3596.16
19:12:49|3596.16
19:12:50|3596.54
19:12:51|3596.84
19:12:53|3596.85
19:12:54|3596.42
19:12:54|3596.4
19:12:56|3596.2
19:12:56|3596.21
19:12:58|3596.21
19:12:59|3596.21
19:13:01|3596.2
19:13:02|3596.79
19:13:03|3595.8
19:13:04|3594.73
19:13:06|3595.
19:13:07|3595.01
19:13:08|3595.27
19:13:08|3595.26
19:13:11|3595.26
19:13:11|3595.
19:13:13|3594.5
19:13:13|3594.21
19:13:14|3594.05
19:13:15|3594.99
19:13:16|3595.25
19:13:18|3595.25
19:13:19|3595.07
19:13:19|3595.07
19:13:21|3595.06
19:13:22|3595.06
19:13:23|3594.81
19:13:24|3594.8
19:13:25|3594.68
19:13:25|3594.8
19:13:27|3595.01
19:13:28|3595.3
19:13:28|3595.3
19:13:30|3594.91
19:13:31|3594.6
19:13:31|3594.23
19:13:33|3594.
19:13:33|3594.01
19:13:35|3594.01
19:13:36|3594.01
19:13:37|3594.01
19:13:38|3594.25
19:13:38|3594.92
19:13:39|3595.31
19:13:40|3595.31
19:13:41|3595.31
19:13:43|3595.54
19:13:43|3595.99
19:13:44|3595.99
19:13:46|3595.61
19:13:47|3595.43
19:13:48|3595.41
19:13:49|3595.41
19:13:50|3595.41
19:13:51|3595.94
19:13:52|3595.97
19:13:53|3596.12
19:13:53|3596.11
19:13:55|3596.59
19:13:56|3597.47
19:13:56|3597.56
19:13:59|3597.56
19:14:00|3597.56
19:14:01|3597.56
19:14:02|3597.03
19:14:03|3597.03
19:14:04|3596.81
19:14:05|3596.81
19:14:06|3597.18
19:14:07|3597.39
19:14:08|3597.4
19:14:09|3597.44
19:14:11|3597.44
19:14:11|3597.44
19:14:12|3597.45
19:14:13|3597.44
19:14:15|3597.17
19:14:15|3595.43
19:14:16|3594.25
19:14:17|3593.41
19:14:18|3593.24
19:14:20|3593.33
19:14:20|3593.8
19:14:22|3593.98
19:14:23|3593.97
19:14:23|3593.97
19:14:25|3593.97
19:14:25|3593.14
19:14:26|3591.83
19:14:28|3591.83
19:14:28|3591.83
19:14:30|3591.91
19:14:31|3591.93
19:14:32|3591.93
19:14:32|3591.93
19:14:33|3591.92
19:14:35|3592.14
19:14:36|3592.2
19:14:37|3592.2
19:14:38|3592.56
19:14:39|3592.57
19:14:40|3592.56
19:14:41|3592.32
19:14:42|3591.83
19:14:43|3591.64
19:14:43|3591.16
19:14:44|3591.17
19:14:45|3591.17
19:14:47|3591.17
19:14:48|3591.17
19:14:48|3591.17
19:14:50|3591.05
19:14:50|3590.77
19:14:52|3590.77
19:14:53|3590.76
19:14:53|3590.41
19:14:55|3590.4
19:14:56|3590.41
19:14:56|3590.21
19:14:58|3590.09
19:14:58|3590.01
19:15:00|3590.01
19:15:01|3589.59
19:15:03|3589.38
19:15:03|3589.37
19:15:04|3590.2
19:15:06|3590.6
19:15:07|3590.6
19:15:07|3590.6
19:15:08|3590.99
19:15:09|3591.04
19:15:10|3592.01
19:15:11|3591.68
19:15:12|3591.43
19:15:14|3591.43
19:15:14|3591.43
19:15:16|3590.64
19:15:16|3590.64
19:15:17|3590.37
19:15:19|3589.88
19:15:19|3589.38
19:15:20|3588.21
19:15:22|3587.5
19:15:22|3587.41
19:15:23|3586.87
19:15:25|3586.72
19:15:25|3586.51
19:15:26|3586.28
19:15:27|3586.59
19:15:29|3586.46
19:15:30|3586.46
19:15:30|3585.87
19:15:32|3586.46
19:15:33|3586.46
19:15:33|3586.46
19:15:35|3585.86
19:15:36|3585.44
19:15:36|3585.47
19:15:37|3585.47
19:15:39|3586.
19:15:40|3586.18
19:15:40|3586.44
19:15:43|3588.6
19:15:44|3589.78
19:15:45|3589.4
19:15:45|3588.28
19:15:46|3588.28
19:15:47|3588.28
19:15:48|3588.47
19:15:50|3588.8
19:15:50|3588.79
19:15:52|3588.8
19:15:52|3588.8
19:15:53|3588.7
19:15:54|3588.71
19:15:55|3588.71
19:15:57|3588.71
19:15:58|3588.2
19:15:59|3587.81
19:16:01|3587.41
19:16:03|3587.
19:16:04|3587.01
19:16:05|3588.11
19:16:06|3588.
19:16:07|3586.64
19:16:08|3586.64
19:16:09|3586.64
19:16:10|3586.8
19:16:11|3587.39
19:16:12|3587.39
19:16:13|3587.38
19:16:15|3587.27
19:16:15|3586.85
19:16:17|3586.96
19:16:18|3587.27
19:16:18|3587.6
19:16:20|3588.64
19:16:20|3588.79
19:16:21|3588.2
19:16:22|3588.21
19:16:23|3588.09
19:16:25|3587.8
19:16:25|3587.81
19:16:26|3587.81
19:16:28|3587.81
19:16:29|3588.79
19:16:29|3588.8
19:16:31|3588.41
19:16:31|3588.41
19:16:32|3588.4
19:16:33|3588.41
19:16:34|3588.78
19:16:36|3588.81
19:16:36|3589.
19:16:38|3589.31
19:16:39|3589.19
19:16:40|3589.19
19:16:41|3589.18
19:16:41|3589.19
19:16:43|3589.19
19:16:43|3589.18
19:16:45|3589.18
19:16:46|3589.79
19:16:46|3589.87
19:16:48|3589.86
19:16:48|3589.98
19:16:50|3589.99
19:16:50|3589.99
19:16:52|3589.99
19:16:52|3590.49
19:16:54|3590.6
19:16:55|3590.59
19:16:56|3590.6
19:16:56|3590.6
19:16:58|3590.74
19:16:59|3590.36
19:17:00|3590.37
19:17:01|3590.37
19:17:02|3588.6
19:17:04|3588.99
19:17:06|3589.07
19:17:07|3589.39
19:17:08|3588.61
19:17:09|3588.21
19:17:10|3587.82
19:17:11|3587.49
19:17:12|3587.49
19:17:13|3587.52
19:17:14|3587.51
19:17:14|3587.51
19:17:16|3587.52
19:17:17|3587.52
19:17:17|3587.51
19:17:18|3587.52
19:17:20|3587.63
19:17:20|3587.72
19:17:21|3588.6
19:17:22|3590.03
19:17:24|3589.44
19:17:24|3589.43
19:17:26|3589.89
19:17:26|3589.89
19:17:28|3589.9
19:17:28|3589.9
19:17:29|3589.89
19:17:30|3589.9
19:17:31|3589.89
19:17:32|3589.99
19:17:33|3590.
19:17:35|3590.18
19:17:36|3590.17
19:17:37|3590.15
19:17:38|3590.15
19:17:38|3589.61
19:17:40|3589.55
19:17:41|3589.56
19:17:42|3588.63
19:17:43|3588.61
19:17:44|3588.97
19:17:45|3588.98
19:17:46|3589.33
19:17:47|3589.55
19:17:47|3589.97
19:17:49|3590.53
19:17:49|3591.06
19:17:51|3591.26
19:17:52|3592.24
19:17:52|3592.31
19:17:53|3592.32
19:17:55|3592.31
19:17:55|3592.13
19:17:57|3592.12
19:17:58|3591.45
19:17:59|3591.46
19:18:00|3592.19
19:18:00|3591.6
19:18:03|3590.99
19:18:04|3590.8
19:18:05|3590.8
19:18:06|3590.8
19:18:07|3590.81
19:18:08|3591.12
19:18:09|3591.57
19:18:10|3591.66
19:18:11|3591.66
19:18:12|3592.24
19:18:13|3592.04
19:18:14|3591.8
19:18:15|3590.
19:18:16|3590.01
19:18:17|3590.74
19:18:18|3590.8
19:18:19|3591.
19:18:20|3591.2
19:18:22|3591.2
19:18:22|3590.81
19:18:23|3590.81
19:18:24|3591.
19:18:25|3591.
19:18:26|3590.99
19:18:27|3591.
19:18:28|3591.
19:18:29|3591.
19:18:30|3590.97
19:18:31|3590.97
19:18:32|3590.77
19:18:34|3590.78
19:18:35|3590.78
19:18:35|3590.78
19:18:36|3590.78
19:18:37|3590.78
19:18:39|3590.78
19:18:40|3590.78
19:18:41|3590.3
19:18:42|3590.21
19:18:43|3590.21
19:18:44|3590.2
19:18:44|3589.62
19:18:46|3588.03
19:18:47|3588.02
19:18:48|3588.4
19:18:49|3588.79
19:18:49|3588.8
19:18:51|3588.8
19:18:51|3588.54
19:18:53|3588.54
19:18:54|3588.54
19:18:54|3588.21
19:18:56|3588.03
19:18:57|3587.67
19:18:58|3587.51
19:18:59|3587.02
19:19:00|3587.19
19:19:00|3587.19
19:19:02|3587.01
19:19:04|3587.09
19:19:05|3587.03
19:19:06|3586.86
19:19:07|3585.8
19:19:08|3585.26
19:19:09|3585.4
19:19:10|3585.79
19:19:11|3585.79
19:19:12|3585.79
19:19:13|3585.8
19:19:15|3586.17
19:19:15|3586.18
19:19:17|3586.87
19:19:17|3586.55
19:19:18|3586.55
19:19:19|3586.55
19:19:20|3586.4
19:19:22|3586.31
19:19:22|3586.31
19:19:23|3585.82
19:19:24|3585.81
19:19:26|3585.67
19:19:27|3585.24
19:19:28|3585.23
19:19:28|3585.59
19:19:29|3585.59
19:19:31|3585.64
19:19:32|3585.65
19:19:33|3585.64
19:19:34|3587.49
19:19:35|3585.6
19:19:35|3586.47
19:19:37|3586.21
19:19:37|3586.21
19:19:38|3586.2
19:19:40|3586.2
19:19:41|3586.2
19:19:42|3586.19
19:19:43|3586.2
19:19:44|3586.75
19:19:45|3586.89
19:19:46|3586.9
19:19:48|3586.9
19:19:48|3586.9
19:19:50|3586.9
19:19:50|3586.89
19:19:51|3586.9
19:19:52|3586.9
19:19:53|3587.4
19:19:54|3587.4
19:19:56|3586.86
19:19:57|3586.61
19:19:57|3586.6
19:19:59|3586.61
19:20:00|3586.94
19:20:01|3587.36
19:20:02|3587.36
19:20:03|3587.36
19:20:05|3586.74
19:20:06|3587.1
19:20:06|3587.4
19:20:07|3587.4
19:20:10|3587.92
19:20:11|3587.81
19:20:11|3587.67
19:20:12|3586.79
19:20:13|3586.71
19:20:15|3587.03
19:20:16|3587.71
19:20:16|3587.79
19:20:17|3588.36
19:20:19|3588.38
19:20:19|3588.37
19:20:20|3588.37
19:20:22|3587.81
19:20:22|3586.76
19:20:23|3586.49
19:20:25|3584.65
19:20:25|3584.26
19:20:27|3584.63
19:20:27|3584.77
19:20:29|3584.89
19:20:29|3585.34
19:20:30|3585.4
19:20:31|3585.68
19:20:32|3585.68
19:20:33|3585.
19:20:34|3585.
19:20:36|3584.81
19:20:36|3584.81
19:20:37|3584.74
19:20:39|3584.75
19:20:39|3584.96
19:20:40|3584.96
19:20:41|3584.95
19:20:42|3584.96
19:20:43|3584.96
19:20:44|3584.95
19:20:45|3584.96
19:20:46|3584.96
19:20:47|3585.09
19:20:48|3585.09
19:20:49|3584.63
19:20:51|3584.63
19:20:52|3584.63
19:20:52|3585.01
19:20:53|3585.4
19:20:55|3585.4
19:20:56|3585.4
19:20:56|3585.4
19:20:57|3585.62
19:20:59|3585.68
19:21:00|3586.09
19:21:01|3586.09
19:21:02|3586.09
19:21:03|3586.09
19:21:04|3586.09
19:21:04|3585.05
19:21:06|3584.61
19:21:08|3584.24
19:21:09|3584.4
19:21:10|3585.32
19:21:11|3585.32
19:21:13|3585.31
19:21:13|3585.31
19:21:15|3585.31
19:21:15|3585.17
19:21:17|3585.18
19:21:18|3585.26
19:21:18|3586.48
19:21:20|3588.
19:21:21|3588.19
19:21:22|3587.8
19:21:24|3587.81
19:21:24|3587.81
19:21:26|3587.8
19:21:26|3587.41
19:21:27|3587.15
19:21:29|3587.09
19:21:30|3587.1
19:21:31|3587.43
19:21:32|3587.43
19:21:33|3587.42
19:21:34|3587.22
19:21:35|3587.22
19:21:35|3587.22
19:21:36|3587.22
19:21:38|3587.21
19:21:39|3587.79
19:21:40|3587.78
19:21:40|3587.99
19:21:41|3588.04
19:21:43|3588.32
19:21:44|3588.37
19:21:45|3588.36
19:21:46|3588.32
19:21:47|3588.21
19:21:48|3588.21
19:21:48|3588.2
19:21:50|3587.8
19:21:50|3587.53
19:21:52|3587.41
19:21:53|3587.39
19:21:53|3587.54
19:21:54|3587.8
19:21:56|3587.8
19:21:57|3587.8
19:21:58|3587.79
19:21:59|3587.79
19:22:00|3587.79
19:22:01|3587.79
19:22:02|3587.8
19:22:03|3588.29
19:22:04|3588.8
19:22:05|3588.98
19:22:07|3589.98
19:22:07|3589.98
19:22:08|3589.71
19:22:09|3589.68
19:22:11|3590.09
19:22:11|3590.19
19:22:13|3590.59
19:22:14|3590.59
19:22:15|3590.4
19:22:16|3590.33
19:22:17|3590.34
19:22:18|3590.27
19:22:19|3590.23
19:22:20|3590.37
19:22:21|3590.41
19:22:22|3590.41
19:22:24|3590.69
19:22:24|3590.7
19:22:26|3590.69
19:22:27|3590.45
19:22:27|3590.12
19:22:29|3590.42
19:22:30|3590.93
19:22:30|3591.09
19:22:31|3591.16
19:22:32|3591.17
19:22:33|3591.78
19:22:35|3591.78
19:22:36|3591.79
19:22:37|3591.62
19:22:37|3591.6
19:22:39|3591.6
19:22:40|3591.6
19:22:41|3591.41
19:22:41|3591.08
19:22:43|3591.
19:22:44|3591.01
19:22:45|3590.51
19:22:46|3590.49
19:22:46|3590.49
19:22:48|3590.48
19:22:49|3590.59
19:22:50|3591.
19:22:51|3591.
19:22:51|3591.
19:22:52|3591.4
19:22:54|3591.39
19:22:55|3591.72
19:22:56|3591.71
19:22:56|3591.71
19:22:58|3591.71
19:22:59|3591.71
19:23:00|3591.71
19:23:01|3591.61
19:23:02|3591.06
19:23:03|3591.05
19:23:04|3591.05
19:23:05|3591.05
19:23:06|3591.06
19:23:08|3591.06
19:23:08|3591.19
19:23:09|3591.2
19:23:11|3590.46
19:23:11|3590.46
19:23:12|3590.46
19:23:14|3590.46
19:23:15|3590.46
19:23:16|3590.99
19:23:17|3590.8
19:23:18|3590.81
19:23:19|3590.6
19:23:20|3590.6
19:23:21|3590.6
19:23:22|3590.61
19:23:23|3590.61
19:23:24|3590.61
19:23:25|3590.6
19:23:26|3590.61
19:23:27|3590.61
19:23:28|3590.61
19:23:29|3590.6
19:23:30|3590.6
19:23:31|3590.6
19:23:32|3590.61
19:23:33|3590.61
19:23:34|3590.44
19:23:35|3590.4
19:23:36|3590.4
19:23:37|3590.4
19:23:38|3590.4
19:23:40|3590.4
19:23:40|3590.39
19:23:41|3590.31
19:23:43|3590.31
19:23:44|3590.3
19:23:44|3590.31
19:23:46|3590.31
19:23:46|3590.3
19:23:47|3590.3
19:23:48|3590.31
19:23:49|3590.3
19:23:50|3590.19
19:23:51|3590.19
19:23:52|3590.18
19:23:54|3590.18
19:23:54|3590.19
19:23:56|3590.3
19:23:57|3590.29
19:23:57|3590.59
19:23:59|3590.6
19:24:00|3590.6
19:24:01|3590.6
19:24:01|3590.6
19:24:03|3590.6
19:24:03|3590.59
19:24:05|3592.39
19:24:06|3591.96
19:24:06|3591.53
19:24:09|3591.17
19:24:10|3591.16
19:24:10|3591.15
19:24:12|3591.15
19:24:13|3591.15
19:24:14|3591.79
19:24:15|3592.32
19:24:16|3592.22
19:24:17|3592.21
19:24:18|3592.22
19:24:19|3592.21
19:24:20|3592.21
19:24:21|3592.21
19:24:22|3592.28
19:24:23|3592.29
19:24:24|3592.29
19:24:25|3592.28
19:24:26|3592.29
19:24:27|3592.29
19:24:29|3592.28
19:24:29|3592.29
19:24:31|3591.91
19:24:31|3591.79
19:24:33|3591.57
19:24:34|3591.56
19:24:35|3591.41
19:24:36|3591.41
19:24:37|3591.3
19:24:38|3591.3
19:24:38|3591.31
19:24:40|3591.31
19:24:40|3591.31
19:24:42|3591.3
19:24:42|3591.31
19:24:44|3591.3
19:24:45|3591.3
19:24:45|3591.31
19:24:47|3591.31
19:24:48|3591.3
19:24:49|3591.3
19:24:50|3591.17
19:24:51|3591.18
19:24:52|3591.18
19:24:53|3591.18
19:24:54|3591.23
19:24:55|3591.23
19:24:56|3591.32
19:24:57|3591.58
19:24:58|3591.59
19:24:59|3591.58
19:25:00|3591.59
19:25:01|3591.94
19:25:02|3592.
19:25:03|3592.02
19:25:04|3592.25
19:25:05|3592.25
19:25:06|3592.31
19:25:07|3592.32
19:25:08|3593.51
19:25:09|3594.54
19:25:11|3594.94
19:25:12|3595.57
19:25:13|3595.03
19:25:13|3594.41
19:25:15|3594.43
19:25:16|3595.8
19:25:17|3595.91
19:25:18|3595.9
19:25:19|3595.91
19:25:20|3596.2
19:25:21|3595.91
19:25:22|3596.61
19:25:22|3596.46
19:25:23|3596.41
19:25:25|3596.81
19:25:25|3596.8
19:25:27|3595.67
19:25:28|3595.67
19:25:29|3596.01
19:25:29|3595.53
19:25:31|3594.62
19:25:31|3594.31
19:25:33|3594.2
19:25:33|3594.21
19:25:34|3594.01
19:25:36|3593.13
19:25:36|3592.82
19:25:38|3592.82
19:25:39|3593.26
19:25:40|3593.35
19:25:40|3594.17
19:25:42|3594.2
19:25:43|3593.91
19:25:44|3593.72
19:25:45|3593.21
19:25:46|3592.86
19:25:47|3592.6
19:25:48|3592.61
19:25:49|3592.6
19:25:50|3592.61
19:25:51|3593.
19:25:52|3592.99
19:25:53|3593.
19:25:54|3593.
19:25:55|3593.39
19:25:56|3593.4
19:25:57|3593.39
19:25:58|3593.4
19:25:59|3593.4
19:26:00|3593.4
19:26:01|3593.39
19:26:02|3593.39
19:26:03|3593.81
19:26:04|3594.59
19:26:05|3594.6
19:26:06|3594.21
19:26:07|3594.06
19:26:08|3594.07
19:26:09|3594.07
19:26:11|3593.82
19:26:11|3593.58
19:26:13|3594.01
19:26:14|3594.01
19:26:16|3594.01
19:26:17|3593.89
19:26:18|3593.61
19:26:19|3593.61
19:26:20|3593.61
19:26:22|3593.61
19:26:22|3593.75
19:26:23|3593.76
19:26:24|3593.76
19:26:25|3593.76
19:26:27|3593.75
19:26:28|3593.76
19:26:29|3594.
19:26:30|3594.25
19:26:31|3594.26
19:26:32|3594.26
19:26:32|3594.25
19:26:34|3594.26
19:26:35|3594.26
19:26:36|3594.25
19:26:37|3594.25
19:26:38|3594.26
19:26:39|3594.59
19:26:40|3594.6
19:26:41|3594.63
19:26:42|3596.54
19:26:43|3596.59
19:26:44|3596.6
19:26:45|3596.2
19:26:47|3596.2
19:26:47|3596.2
19:26:49|3596.21
19:26:50|3596.87
19:26:51|3596.99
19:26:51|3596.99
19:26:53|3596.9
19:26:54|3596.82
19:26:55|3596.81
19:26:56|3596.82
19:26:57|3596.82
19:26:58|3596.95
19:26:58|3597.79
19:26:59|3598.02
19:27:01|3598.01
19:27:01|3597.62
19:27:02|3597.62
19:27:04|3598.03
19:27:04|3598.02
19:27:07|3598.03
19:27:07|3598.59
19:27:08|3599.
19:27:09|3599.73
19:27:10|3599.72
19:27:11|3598.42
19:27:13|3597.62
19:27:15|3596.84
19:27:15|3597.32
19:27:16|3597.8
19:27:18|3598.19
19:27:19|3598.55
19:27:19|3598.8
19:27:21|3598.99
19:27:21|3599.9
19:27:23|3599.89
19:27:24|3599.64
19:27:25|3599.63
19:27:26|3599.63
19:27:28|3600.
19:27:28|3599.99
19:27:30|3600.
19:27:31|3599.99
19:27:32|3600.
19:27:33|3600.
19:27:34|3600.
19:27:35|3599.99
19:27:35|3600.
19:27:36|3600.
19:27:38|3599.53
19:27:39|3598.92
19:27:39|3598.61
19:27:40|3598.6
19:27:42|3598.6
19:27:42|3598.61
19:27:44|3598.61
19:27:45|3598.61
19:27:45|3598.6
19:27:47|3598.61
19:27:48|3598.61
19:27:49|3597.91
19:27:50|3597.9
19:27:51|3598.28
19:27:52|3598.99
19:27:53|3598.99
19:27:54|3598.98
19:27:55|3599.24
19:27:56|3599.23
19:27:58|3599.23
19:27:59|3599.24
19:28:00|3599.44
19:28:01|3599.45
19:28:02|3599.45
19:28:02|3599.59
19:28:04|3599.59
19:28:05|3599.63
19:28:06|3599.41
19:28:07|3599.01
19:28:08|3599.01
19:28:09|3599.01
19:28:10|3599.
19:28:11|3598.6
19:28:13|3598.2
19:28:13|3598.15
19:28:15|3598.01
19:28:15|3597.53
19:28:16|3597.53
19:28:18|3597.64
19:28:19|3598.2
19:28:20|3598.2
19:28:21|3597.89
19:28:22|3597.8
19:28:23|3597.81
19:28:24|3597.99
19:28:25|3597.99
19:28:26|3598.71
19:28:27|3598.98
19:28:28|3598.98
19:28:29|3598.7
19:28:30|3598.69
19:28:31|3598.69
19:28:32|3598.54
19:28:33|3598.22
19:28:34|3597.74
19:28:35|3597.54
19:28:36|3597.26
19:28:37|3597.23
19:28:38|3597.74
19:28:40|3597.99
19:28:41|3597.99
19:28:42|3597.99
19:28:43|3598.
19:28:44|3598.9
19:28:45|3598.64
19:28:46|3598.58
19:28:47|3598.2
19:28:48|3598.07
19:28:49|3597.4
19:28:50|3597.59
19:28:51|3597.94
19:28:52|3598.93
19:28:52|3599.59
19:28:53|3599.59
19:28:54|3599.18
19:28:56|3599.18
19:28:57|3599.19
19:28:58|3599.19
19:28:58|3599.19
19:29:00|3599.86
19:29:01|3599.86
19:29:02|3599.87
19:29:03|3599.87
19:29:04|3599.86
19:29:05|3599.99
19:29:05|3600.95
19:29:06|3600.99
19:29:08|3600.71
19:29:08|3600.78
19:29:09|3600.98
19:29:11|3600.98
19:29:12|3600.99
19:29:13|3601.
19:29:15|3601.96
19:29:16|3609.
19:29:18|3606.8
19:29:18|3606.53
19:29:20|3607.19
19:29:21|3607.18
19:29:21|3607.18
19:29:23|3606.88
19:29:24|3606.54
19:29:25|3606.62
19:29:26|3606.62
19:29:27|3606.38
19:29:28|3606.3
19:29:29|3606.31
19:29:30|3605.85
19:29:31|3605.61
19:29:32|3606.21
19:29:33|3606.14
19:29:35|3606.56
19:29:35|3606.56
19:29:37|3606.8
19:29:37|3606.41
19:29:39|3606.15
19:29:39|3606.
19:29:41|3605.02
19:29:42|3604.35
19:29:42|3603.
19:29:43|3602.91
19:29:44|3602.61
19:29:45|3602.96
19:29:46|3602.97
19:29:47|3603.03
19:29:49|3603.59
19:29:49|3603.91
19:29:51|3604.33
19:29:51|3604.34
19:29:53|3604.04
19:29:54|3604.03
19:29:55|3604.04
19:29:56|3604.34
19:29:57|3604.33
19:29:58|3604.8
19:29:58|3604.8
19:30:00|3604.99
19:30:01|3604.89
19:30:02|3604.77
19:30:03|3604.58
19:30:04|3604.77
19:30:05|3606.4
19:30:06|3607.24
19:30:07|3606.55
19:30:08|3605.41
19:30:09|3605.78
19:30:10|3605.41
19:30:11|3605.42
19:30:12|3605.85
19:30:13|3605.67
19:30:15|3605.67
19:30:16|3606.13
19:30:17|3605.66
19:30:18|3605.33
19:30:19|3605.
19:30:20|3604.35
19:30:21|3604.54
19:30:22|3604.75
19:30:24|3604.04
19:30:24|3603.82
19:30:25|3603.44
19:30:26|3603.44
19:30:28|3603.44
19:30:29|3603.66
19:30:29|3603.74
19:30:31|3603.73
19:30:32|3603.67
19:30:33|3603.03
19:30:34|3603.6
19:30:34|3603.03
19:30:35|3602.64
19:30:37|3601.8
19:30:38|3601.64
19:30:39|3601.64
19:30:39|3601.41
19:30:41|3601.41
19:30:43|3601.41
19:30:43|3601.11
19:30:44|3600.72
19:30:45|3600.73
19:30:47|3600.61
19:30:47|3600.
19:30:48|3599.89
19:30:49|3599.89
19:30:51|3599.62
19:30:52|3599.12
19:30:52|3599.
19:30:54|3599.69
19:30:55|3599.69
19:30:55|3600.
19:30:56|3600.89
19:30:58|3600.88
19:30:58|3601.39
19:31:00|3602.99
19:31:00|3603.
19:31:01|3603.95
19:31:02|3605.39
19:31:03|3604.37
19:31:05|3603.56
19:31:05|3603.24
19:31:07|3603.
19:31:08|3603.12
19:31:08|3603.73
19:31:09|3603.72
19:31:11|3603.73
19:31:12|3603.01
19:31:13|3602.21
19:31:14|3602.4
19:31:16|3602.39
19:31:16|3602.82
19:31:18|3604.04
19:31:19|3603.77
19:31:20|3603.17
19:31:20|3603.14
19:31:22|3603.23
19:31:23|3603.59
19:31:25|3603.59
19:31:26|3603.99
19:31:27|3604.6
19:31:27|3604.59
19:31:28|3604.59
19:31:29|3604.6
19:31:30|3604.49
19:31:32|3604.89
19:31:33|3604.9
19:31:33|3604.9
19:31:34|3604.9
19:31:35|3604.77
19:31:36|3604.66
19:31:38|3605.32
19:31:38|3605.07
19:31:39|3604.28
19:31:40|3604.5
19:31:41|3604.89
19:31:43|3604.88
19:31:43|3604.99
19:31:45|3604.99
19:31:46|3604.99
19:31:47|3605.
19:31:47|3604.9
19:31:48|3604.9
19:31:50|3604.88
19:31:50|3604.03
19:31:51|3603.81
19:31:52|3603.81
19:31:53|3603.81
19:31:54|3603.81
19:31:56|3603.81
19:31:57|3603.81
19:31:58|3603.81
19:31:59|3603.81
19:32:00|3603.8
19:32:01|3603.65
19:32:02|3601.6
19:32:03|3601.41
19:32:04|3601.41
19:32:05|3601.94
19:32:06|3601.94
19:32:07|3601.93
19:32:08|3601.94
19:32:09|3602.06
19:32:10|3602.05
19:32:11|3602.06
19:32:12|3602.05
19:32:13|3601.72
19:32:14|3603.08
19:32:15|3602.21
19:32:17|3601.81
19:32:18|3601.41
19:32:19|3601.
19:32:19|3601.
19:32:22|3600.44
19:32:23|3600.45
19:32:24|3600.57
19:32:26|3600.11
19:32:27|3600.06
19:32:28|3600.1
19:32:29|3600.11
19:32:30|3599.41
19:32:31|3598.87
19:32:33|3598.88
19:32:33|3598.62
19:32:35|3598.62
19:32:36|3598.62
19:32:37|3598.88
19:32:38|3600.32
19:32:38|3599.8
19:32:39|3599.76
19:32:40|3599.76
19:32:42|3601.53
19:32:43|3601.01
19:32:44|3601.01
19:32:45|3600.77
19:32:46|3600.68
19:32:47|3600.69
19:32:48|3600.69
19:32:50|3600.69
19:32:51|3601.19
19:32:51|3600.89
19:32:52|3600.69
19:32:53|3600.69
19:32:55|3601.11
19:32:55|3601.11
19:32:56|3601.08
19:32:58|3601.09
19:32:59|3601.1
19:33:00|3601.07
19:33:01|3600.66
19:33:02|3600.66
19:33:02|3600.65
19:33:04|3600.64
19:33:05|3601.1
19:33:06|3601.11
19:33:07|3600.43
19:33:07|3600.43
19:33:08|3600.54
19:33:09|3600.54
19:33:11|3600.54
19:33:12|3600.42
19:33:12|3600.8
19:33:13|3600.93
19:33:14|3600.8
19:33:16|3600.72
19:33:18|3600.35
19:33:19|3599.74
19:33:20|3599.55
19:33:21|3599.24
19:33:22|3598.65
19:33:24|3598.85
19:33:25|3598.87
19:33:26|3599.77
19:33:26|3599.61
19:33:27|3599.61
19:33:28|3599.6
19:33:30|3599.33
19:33:30|3599.05
19:33:32|3599.05
19:33:32|3599.04
19:33:34|3599.04
19:33:35|3598.13
19:33:36|3598.04
19:33:37|3597.81
19:33:38|3597.77
19:33:38|3598.09
19:33:39|3598.1
19:33:41|3597.9
19:33:41|3597.89
19:33:43|3597.89
19:33:44|3597.15
19:33:45|3597.24
19:33:46|3597.75
19:33:47|3597.76
19:33:48|3597.53
19:33:49|3597.51
19:33:50|3597.51
19:33:52|3597.5
19:33:53|3597.51
19:33:54|3597.5
19:33:55|3597.51
19:33:56|3597.02
19:33:58|3597.75
19:33:59|3597.88
19:33:59|3597.88
19:34:00|3597.88
19:34:01|3597.57
19:34:02|3597.45
19:34:03|3597.41
19:34:04|3597.4
19:34:06|3597.66
19:34:06|3598.43
19:34:08|3598.57
19:34:08|3598.58
19:34:09|3598.72
19:34:11|3598.96
19:34:11|3598.99
19:34:12|3599.
19:34:13|3598.99
19:34:14|3598.68
19:34:16|3598.8
19:34:16|3599.25
19:34:18|3599.24
19:34:19|3598.7
19:34:20|3598.25
19:34:21|3598.22
19:34:22|3598.23
19:34:23|3598.4
19:34:25|3598.4
19:34:25|3598.4
19:34:27|3599.01
19:34:28|3598.68
19:34:28|3598.37
19:34:30|3598.34
19:34:31|3598.55
19:34:32|3598.61
19:34:33|3598.82
19:34:34|3599.
19:34:35|3597.51
19:34:36|3597.25
19:34:37|3597.24
19:34:38|3597.28
19:34:39|3597.36
19:34:40|3597.71
19:34:41|3597.28
19:34:42|3597.27
19:34:43|3597.27
19:34:45|3596.64
19:34:46|3596.63
19:34:46|3596.63
19:34:47|3596.64
19:34:48|3596.64
19:34:49|3596.21
19:34:50|3595.81
19:34:51|3595.81
19:34:52|3595.8
19:34:53|3595.4
19:34:55|3595.41
19:34:56|3595.64
19:34:57|3595.65
19:34:58|3595.37
19:34:58|3594.81
19:35:00|3594.8
19:35:00|3594.8
19:35:01|3594.6
19:35:02|3594.66
19:35:03|3595.16
19:35:04|3595.21
19:35:05|3595.25
19:35:06|3595.4
19:35:07|3595.41
19:35:09|3595.41
19:35:10|3596.18
19:35:10|3596.74
19:35:12|3596.74
19:35:12|3596.73
19:35:13|3596.2
19:35:15|3596.21
19:35:15|3596.99
19:35:16|3597.26
19:35:17|3597.27
19:35:19|3597.26
19:35:20|3597.37
19:35:21|3597.4
19:35:22|3597.79
19:35:24|3597.79
19:35:25|3597.79
19:35:26|3597.45
19:35:27|3597.45
19:35:27|3597.79
19:35:29|3598.6
19:35:29|3599.08
19:35:30|3599.08
19:35:32|3598.88
19:35:33|3598.8
19:35:34|3598.32
19:35:34|3596.18
19:35:36|3595.82
19:35:36|3595.83
19:35:37|3595.75
19:35:39|3595.75
19:35:40|3595.74
19:35:40|3596.17
19:35:42|3596.19
19:35:43|3596.2
19:35:44|3595.96
19:35:45|3595.75
19:35:45|3595.49
19:35:47|3594.87
19:35:48|3594.87
19:35:49|3594.88
19:35:50|3594.88
19:35:51|3595.06
19:35:52|3595.4
19:35:52|3595.58
19:35:54|3595.73
19:35:55|3595.71
19:35:56|3595.41
19:35:57|3594.68
19:35:58|3594.21
19:35:59|3594.02
19:36:00|3594.02
19:36:01|3594.99
19:36:02|3595.
19:36:03|3594.67
19:36:04|3594.67
19:36:05|3594.67
19:36:06|3594.68
19:36:07|3594.67
19:36:08|3594.68
19:36:09|3594.67
19:36:10|3594.68
19:36:11|3594.68
19:36:12|3594.23
19:36:13|3594.4
19:36:14|3594.99
19:36:15|3595.38
19:36:16|3596.09
19:36:17|3596.18
19:36:18|3596.17
19:36:19|3596.17
19:36:21|3596.18
19:36:22|3596.17
19:36:24|3595.4
19:36:25|3595.69
19:36:26|3595.79
19:36:27|3595.8
19:36:28|3595.8
19:36:28|3595.71
19:36:30|3595.58
19:36:31|3595.01
19:36:31|3595.01
19:36:32|3595.04
19:36:33|3595.04
19:36:35|3595.14
19:36:36|3595.57
19:36:37|3595.56
19:36:38|3595.57
19:36:39|3595.57
19:36:40|3595.57
19:36:41|3595.56
19:36:42|3595.56
19:36:43|3595.4
19:36:44|3595.14
19:36:46|3595.12
19:36:46|3594.22
19:36:47|3594.05
19:36:48|3594.03
19:36:50|3593.84
19:36:51|3593.85
19:36:51|3593.85
19:36:52|3594.2
19:36:53|3594.2
19:36:54|3594.19
19:36:56|3594.22
19:36:56|3594.74
19:36:57|3594.93
19:36:58|3595.1
19:36:59|3595.1
19:37:01|3595.09
19:37:01|3594.84
19:37:03|3594.83
19:37:04|3594.66
19:37:05|3594.98
19:37:06|3595.
19:37:07|3595.
19:37:08|3595.
19:37:09|3595.
19:37:10|3595.1
19:37:11|3595.11
19:37:12|3595.1
19:37:13|3595.1
19:37:14|3595.11
19:37:15|3595.1
19:37:16|3594.65
19:37:17|3594.71
19:37:18|3595.
19:37:19|3595.
19:37:20|3595.01
19:37:22|3595.19
19:37:23|3595.22
19:37:24|3595.23
19:37:25|3595.3
19:37:26|3595.29
19:37:27|3595.58
19:37:27|3595.75
19:37:29|3595.74
19:37:30|3595.74
19:37:31|3595.75
19:37:31|3595.75
19:37:33|3595.75
19:37:34|3595.8
19:37:34|3595.79
19:37:35|3595.79
19:37:37|3595.79
19:37:37|3595.8
19:37:39|3596.16
19:37:40|3596.16
19:37:41|3596.17
19:37:42|3596.16
19:37:43|3596.17
19:37:44|3596.17
19:37:45|3596.16
19:37:46|3595.94
19:37:47|3595.92
19:37:48|3595.92
19:37:49|3595.93
19:37:50|3595.92
19:37:51|3595.93
19:37:52|3595.92
19:37:53|3595.92
19:37:54|3595.92
19:37:55|3595.92
19:37:56|3595.93
19:37:57|3595.92
19:37:58|3595.92
19:37:59|3595.59
19:38:00|3595.59
19:38:01|3595.59
19:38:02|3595.58
19:38:03|3595.41
19:38:04|3595.41
19:38:05|3595.4
19:38:06|3595.41
19:38:07|3595.29
19:38:08|3595.
19:38:09|3594.86
19:38:10|3594.81
19:38:12|3594.33
19:38:12|3594.06
19:38:13|3594.
19:38:14|3593.84
19:38:16|3593.81
19:38:16|3593.8
19:38:17|3593.81
19:38:18|3593.81
19:38:19|3593.41
19:38:21|3593.12
19:38:22|3593.99
19:38:24|3594.59
19:38:25|3594.6
19:38:25|3594.59
19:38:27|3594.21
19:38:28|3594.21
19:38:29|3594.2
19:38:30|3594.21
19:38:30|3594.21
19:38:32|3594.21
19:38:33|3594.21
19:38:34|3594.21
19:38:36|3594.08
19:38:36|3594.05
19:38:37|3594.05
19:38:38|3594.05
19:38:39|3594.13
19:38:40|3594.14
19:38:41|3594.13
19:38:42|3594.14
19:38:44|3594.14
19:38:45|3594.14
19:38:46|3594.13
19:38:46|3594.13
19:38:49|3594.19
19:38:50|3594.14
19:38:50|3594.17
19:38:51|3594.17
19:38:52|3594.17
19:38:53|3594.17
19:38:54|3594.17
19:38:56|3594.17
19:38:56|3594.17
19:38:57|3593.99
19:38:59|3593.99
19:38:59|3594.14
19:39:00|3594.13
19:39:02|3594.13
19:39:02|3594.13
19:39:03|3594.13
19:39:04|3594.14
19:39:06|3594.14
19:39:06|3594.13
19:39:07|3594.14
19:39:08|3594.17
19:39:10|3594.17
19:39:10|3594.16
19:39:12|3594.17
19:39:13|3594.16
19:39:13|3594.14
19:39:15|3594.14
19:39:15|3594.14
19:39:17|3594.15
19:39:17|3594.
19:39:18|3593.13
19:39:20|3593.12
19:39:21|3593.13
19:39:22|3593.13
19:39:24|3593.13
19:39:24|3593.13
19:39:25|3593.12
19:39:27|3593.12
19:39:27|3593.12
19:39:28|3593.13
19:39:30|3593.12
19:39:31|3593.13
19:39:32|3593.13
19:39:33|3593.12
19:39:34|3593.13
19:39:35|3593.13
19:39:35|3593.13
19:39:37|3593.13
19:39:38|3593.12
19:39:39|3593.12
19:39:40|3593.01
19:39:41|3593.01
19:39:42|3593.01
19:39:43|3593.01
19:39:44|3592.8
19:39:46|3592.6
19:39:47|3592.61
19:39:47|3592.57
19:39:48|3592.57
19:39:49|3592.58
19:39:51|3592.57
19:39:51|3592.58
19:39:53|3592.75
19:39:53|3592.81
19:39:54|3592.81
19:39:55|3592.81
19:39:57|3592.64
19:39:57|3592.2
19:39:58|3592.21
19:39:59|3592.21
19:40:01|3592.21
19:40:01|3592.29
19:40:02|3592.41
19:40:03|3592.4
19:40:05|3592.4
19:40:05|3592.4
19:40:07|3592.4
19:40:07|3592.41
19:40:08|3592.41
19:40:09|3592.41
19:40:11|3592.41
19:40:11|3592.41
19:40:12|3592.41
19:40:13|3592.4
19:40:14|3592.4
19:40:15|3592.4
19:40:16|3592.12
19:40:18|3592.13
19:40:18|3592.12
19:40:19|3592.13
19:40:20|3592.12
19:40:22|3592.13
19:40:23|3592.62
19:40:24|3592.79
19:40:26|3592.8
19:40:27|3593.12
19:40:28|3593.13
19:40:29|3593.13
19:40:30|3593.53
19:40:30|3593.59
19:40:32|3593.6
19:40:32|3593.59
19:40:33|3593.6
19:40:34|3593.59
19:40:36|3593.6
19:40:36|3593.6
19:40:37|3593.59
19:40:38|3593.6
19:40:40|3593.59
19:40:40|3593.6
19:40:42|3595.19
19:40:43|3595.08
19:40:44|3595.09
19:40:45|3595.09
19:40:46|3595.31
19:40:47|3595.31
19:40:48|3595.3
19:40:49|3595.31
19:40:50|3595.3
19:40:51|3595.31
19:40:52|3595.3
19:40:53|3595.31
19:40:54|3595.31
19:40:55|3595.31
19:40:56|3595.3
19:40:57|3595.31
19:40:58|3595.3
19:40:59|3595.31
19:41:00|3595.31
19:41:01|3595.31
19:41:02|3595.3
19:41:03|3595.3
19:41:04|3595.3
19:41:05|3595.31
19:41:06|3595.3
19:41:07|3594.88
19:41:08|3594.87
19:41:09|3594.87
19:41:10|3594.83
19:41:11|3594.74
19:41:12|3594.75
19:41:13|3594.75
19:41:14|3594.74
19:41:15|3594.75
19:41:16|3594.75
19:41:17|3595.28
19:41:18|3595.29
19:41:19|3595.29
19:41:20|3595.4
19:41:21|3595.4
19:41:22|3595.6
19:41:23|3595.6
19:41:25|3595.59
19:41:26|3595.6
19:41:27|3595.6
19:41:28|3595.6
19:41:28|3595.6
19:41:30|3595.6
19:41:31|3595.59
19:41:32|3595.59
19:41:33|3595.6
19:41:34|3595.6
19:41:35|3595.59
19:41:36|3595.61
19:41:37|3595.62
19:41:38|3595.69
19:41:39|3595.7
19:41:41|3595.7
19:41:41|3595.69
19:41:42|3595.7
19:41:43|3595.7
19:41:45|3595.69
19:41:46|3595.7
19:41:47|3595.69
19:41:48|3595.7
19:41:49|3595.7
19:41:50|3595.7
19:41:51|3595.69
19:41:52|3595.7
19:41:53|3595.69
19:41:54|3595.7
19:41:54|3595.69
19:41:56|3595.7
19:41:57|3595.7
19:41:58|3595.93
19:41:59|3595.94
19:42:00|3595.94
19:42:01|3595.69
19:42:02|3595.7
19:42:03|3595.22
19:42:04|3595.06
19:42:05|3595.06
19:42:06|3595.05
19:42:07|3595.06
19:42:08|3595.2
19:42:09|3595.19
19:42:10|3595.06
19:42:11|3595.05
19:42:12|3595.05
19:42:13|3595.06
19:42:14|3595.06
19:42:15|3595.06
19:42:16|3595.25
19:42:17|3595.26
19:42:18|3595.25
19:42:19|3595.25
19:42:20|3595.59
19:42:21|3595.6
19:42:22|3595.79
19:42:23|3595.99
19:42:24|3595.99
19:42:25|3595.99
19:42:26|3595.99
19:42:27|3595.98
19:42:28|3595.99
19:42:29|3595.83
19:42:30|3595.82
19:42:31|3595.82
19:42:32|3595.83
19:42:33|3595.83
19:42:34|3595.83
19:42:35|3595.83
19:42:36|3595.82
19:42:37|3595.82
19:42:38|3595.83
19:42:39|3595.83
19:42:40|3595.83
19:42:41|3595.46
19:42:42|3595.37
19:42:44|3595.37
19:42:44|3595.31
19:42:45|3593.84
19:42:46|3593.82
19:42:47|3593.81
19:42:49|3593.81
19:42:49|3593.99
19:42:51|3594.5
19:42:52|3594.03
19:42:52|3593.83
19:42:54|3593.55
19:42:55|3593.56
19:42:56|3593.33
19:42:56|3593.16
19:42:58|3592.89
19:42:59|3592.61
19:42:59|3592.32
19:43:02|3592.55
19:43:03|3592.54
19:43:03|3592.77
19:43:04|3592.97
19:43:06|3593.4
19:43:06|3593.39
19:43:07|3593.4
19:43:08|3593.4
19:43:09|3593.4
19:43:11|3593.4
19:43:11|3593.4
19:43:12|3593.32
19:43:13|3593.03
19:43:14|3592.75
19:43:15|3592.74
19:43:17|3592.75
19:43:17|3592.74
19:43:18|3592.72
19:43:19|3592.34
19:43:20|3592.33
19:43:21|3592.13
19:43:22|3592.13
19:43:24|3592.13
19:43:24|3592.13
19:43:25|3592.01
19:43:26|3591.47
19:43:28|3591.26
19:43:29|3590.51
19:43:31|3589.06
19:43:32|3589.05
19:43:33|3589.19
19:43:34|3589.47
19:43:35|3589.99
19:43:35|3588.59
19:43:37|3589.06
19:43:38|3589.52
19:43:40|3590.
19:43:40|3590.
19:43:41|3590.09
19:43:42|3590.37
19:43:43|3589.36
19:43:45|3589.36
19:43:45|3589.95
19:43:47|3590.09
19:43:47|3590.18
19:43:48|3590.8
19:43:49|3590.89
19:43:51|3590.9
19:43:52|3590.89
19:43:52|3590.97
19:43:53|3590.97
19:43:55|3590.97
19:43:56|3590.97
19:43:56|3590.97
19:43:57|3590.96
19:43:59|3590.97
19:44:00|3590.96
19:44:01|3590.97
19:44:02|3590.97
19:44:03|3591.5
19:44:04|3591.8
19:44:05|3591.79
19:44:06|3591.8
19:44:07|3591.47
19:44:09|3591.02
19:44:09|3591.01
19:44:10|3591.
19:44:11|3590.51
19:44:12|3590.48
19:44:13|3590.49
19:44:15|3590.48
19:44:15|3590.74
19:44:17|3591.09
19:44:17|3591.23
19:44:18|3591.31
19:44:19|3591.33
19:44:21|3591.4
19:44:21|3591.8
19:44:22|3591.86
19:44:24|3591.88
19:44:24|3591.89
19:44:25|3591.9
19:44:27|3592.2
19:44:27|3592.4
19:44:29|3592.39
19:44:29|3592.4
19:44:31|3592.58
19:44:32|3592.58
19:44:34|3591.89
19:44:34|3591.89
19:44:36|3591.89
19:44:37|3591.9
19:44:38|3591.89
19:44:39|3591.9
19:44:40|3591.9
19:44:41|3591.46
19:44:42|3591.23
19:44:43|3591.22
19:44:44|3591.2
19:44:46|3591.21
19:44:47|3591.21
19:44:48|3591.21
19:44:49|3591.21
19:44:49|3591.21
19:44:51|3590.72
19:44:51|3590.48
19:44:53|3590.48
19:44:54|3590.48
19:44:55|3590.48
19:44:56|3590.21
19:44:56|3590.21
19:44:58|3589.81
19:45:00|3589.59
19:45:01|3589.01
19:45:01|3588.86
19:45:02|3589.01
19:45:03|3589.55
19:45:05|3589.55
19:45:05|3589.59
19:45:07|3589.59
19:45:07|3590.21
19:45:08|3590.6
19:45:09|3591.
19:45:11|3591.21
19:45:12|3591.2
19:45:12|3591.
19:45:13|3591.28
19:45:14|3591.26
19:45:16|3591.26
19:45:16|3591.26
19:45:17|3591.4
19:45:19|3591.4
19:45:20|3591.4
19:45:21|3591.23
19:45:22|3591.05
19:45:23|3590.81
19:45:24|3590.28
19:45:25|3590.28
19:45:26|3590.01
19:45:27|3589.81
19:45:28|3589.81
19:45:30|3589.81
19:45:30|3589.81
19:45:31|3590.
19:45:33|3590.17
19:45:34|3590.18
19:45:35|3590.18
19:45:36|3590.57
19:45:37|3590.6
19:45:38|3590.6
19:45:39|3590.59
19:45:40|3590.59
19:45:41|3589.82
19:45:42|3589.6
19:45:43|3589.28
19:45:44|3589.12
19:45:45|3589.
19:45:46|3589.01
19:45:47|3589.01
19:45:48|3589.01
19:45:49|3588.54
19:45:50|3588.05
19:45:51|3588.06
19:45:52|3588.05
19:45:53|3588.05
19:45:54|3588.08
19:45:55|3588.07
19:45:57|3588.38
19:45:57|3588.47
19:45:58|3588.6
19:45:59|3589.31
19:46:00|3589.32
19:46:02|3589.33
19:46:03|3589.25
19:46:03|3589.13
19:46:04|3588.5
19:46:06|3588.5
19:46:07|3589.4
19:46:08|3589.85
19:46:09|3589.49
19:46:10|3589.5
19:46:11|3589.49
19:46:12|3589.41
19:46:13|3589.62
19:46:14|3589.62
19:46:15|3589.62
19:46:16|3589.63
19:46:17|3589.63
19:46:18|3589.36
19:46:19|3588.88
19:46:20|3588.81
19:46:21|3588.77
19:46:22|3588.77
19:46:23|3588.77
19:46:24|3588.77
19:46:25|3588.76
19:46:26|3588.77
19:46:27|3588.72
19:46:28|3588.72
19:46:29|3588.72
19:46:31|3588.59
19:46:32|3588.26
19:46:33|3588.25
19:46:34|3588.23
19:46:35|3588.23
19:46:36|3588.23
19:46:38|3588.24
19:46:39|3588.37
19:46:39|3588.56
19:46:41|3588.6
19:46:42|3588.79
19:46:43|3588.79
19:46:43|3588.8
19:46:44|3588.79
19:46:45|3588.59
19:46:46|3588.6
19:46:47|3588.6
19:46:48|3588.6
19:46:49|3588.59
19:46:50|3588.59
19:46:51|3588.6
19:46:52|3588.6
19:46:53|3588.77
19:46:55|3588.79
19:46:56|3588.79
19:46:56|3588.79
19:46:57|3588.79
19:46:58|3588.78
19:46:59|3589.
19:47:01|3589.12
19:47:01|3589.13
19:47:02|3589.12
19:47:03|3589.13
19:47:05|3589.13
19:47:06|3589.12
19:47:07|3589.13
19:47:08|3589.13
19:47:09|3589.13
19:47:10|3589.13
19:47:11|3589.12
19:47:12|3589.13
19:47:13|3589.13
19:47:14|3589.4
19:47:15|3589.39
19:47:16|3589.45
19:47:17|3589.45
19:47:18|3589.44
19:47:19|3589.44
19:47:20|3589.45
19:47:21|3589.45
19:47:22|3589.44
19:47:23|3589.45
19:47:24|3589.45
19:47:25|3589.56
19:47:26|3589.6
19:47:27|3589.62
19:47:28|3589.79
19:47:29|3589.44
19:47:30|3589.34
19:47:31|3589.
19:47:33|3589.
19:47:34|3589.01
19:47:35|3589.
19:47:35|3588.78
19:47:36|3588.78
19:47:39|3588.77
19:47:40|3588.78
19:47:41|3588.78
19:47:42|3588.78
19:47:43|3588.77
19:47:44|3588.51
19:47:45|3588.36
19:47:46|3588.01
19:47:47|3588.01
19:47:48|3588.
19:47:49|3588.
19:47:50|3588.01
19:47:51|3587.81
19:47:52|3587.8
19:47:53|3587.8
19:47:54|3587.8
19:47:55|3587.81
19:47:56|3587.64
19:47:57|3587.63
19:47:58|3587.42
19:47:59|3587.42
19:48:00|3587.27
19:48:01|3587.2
19:48:02|3587.63
19:48:03|3587.97
19:48:05|3588.29
19:48:05|3589.39
19:48:07|3589.39
19:48:07|3589.4
19:48:08|3589.39
19:48:10|3589.4
19:48:10|3589.39
19:48:11|3589.4
19:48:12|3589.4
19:48:14|3589.18
19:48:14|3589.19
19:48:15|3589.19
19:48:16|3588.78
19:48:17|3588.52
19:48:18|3588.52
19:48:19|3588.52
19:48:20|3588.51
19:48:21|3588.5
19:48:22|3588.43
19:48:24|3588.43
19:48:24|3588.43
19:48:26|3588.44
19:48:27|3588.4
19:48:28|3588.39
19:48:29|3588.4
19:48:30|3588.4
19:48:31|3588.4
19:48:33|3588.8
19:48:34|3588.79
19:48:34|3588.79
19:48:36|3588.99
19:48:37|3589.07
19:48:38|3589.09
19:48:39|3589.09
19:48:40|3589.09
19:48:41|3589.73
19:48:42|3589.72
19:48:43|3589.73
19:48:44|3589.73
19:48:45|3589.73
19:48:46|3589.72
19:48:48|3589.8
19:48:48|3589.8
19:48:49|3589.79
19:48:50|3589.61
19:48:51|3589.99
19:48:52|3589.67
19:48:53|3589.61
19:48:54|3589.61
19:48:55|3589.61
19:48:56|3589.6
19:48:57|3589.6
19:48:59|3589.58
19:49:00|3589.58
19:49:00|3588.8
19:49:01|3588.81
19:49:02|3588.81
19:49:04|3588.81
19:49:04|3588.72
19:49:06|3588.41
19:49:07|3588.41
19:49:07|3588.41
19:49:09|3589.36
19:49:09|3589.51
19:49:11|3589.55
19:49:12|3589.58
19:49:13|3589.8
19:49:13|3589.79
19:49:15|3589.79
19:49:16|3589.83
19:49:16|3589.82
19:49:18|3589.83
19:49:19|3590.
19:49:20|3590.
19:49:21|3589.8
19:49:22|3589.8
19:49:23|3589.56
19:49:24|3589.73
19:49:25|3590.
19:49:26|3590.04
19:49:27|3590.2
19:49:28|3590.4
19:49:29|3590.4
19:49:30|3590.79
19:49:31|3590.8
19:49:33|3590.79
19:49:34|3590.8
19:49:35|3590.8
19:49:36|3590.79
19:49:37|3590.79
19:49:38|3590.8
19:49:39|3590.79
19:49:40|3590.8
19:49:41|3590.26
19:49:42|3590.26
19:49:43|3590.27
19:49:44|3590.27
19:49:45|3590.27
19:49:46|3590.26
19:49:47|3590.26
19:49:48|3590.27
19:49:50|3590.26
19:49:50|3590.26
19:49:52|3590.2
19:49:53|3589.61
19:49:54|3589.57
19:49:55|3589.56
19:49:56|3589.36
19:49:57|3589.26
19:49:58|3589.01
19:49:59|3589.01
19:50:00|3589.01
19:50:01|3589.
19:50:02|3589.01
19:50:03|3589.01
19:50:04|3589.01
19:50:06|3589.01
19:50:07|3588.63
19:50:08|3588.63
19:50:09|3588.63
19:50:10|3588.63
19:50:10|3588.63
19:50:12|3588.63
19:50:13|3588.62
19:50:14|3588.63
19:50:15|3588.62
19:50:16|3588.41
19:50:17|3588.41
19:50:17|3588.32
19:50:19|3588.01
19:50:19|3588.01
19:50:21|3588.
19:50:22|3587.84
19:50:23|3587.43
19:50:24|3587.43
19:50:24|3587.42
19:50:26|3587.43
19:50:27|3587.43
19:50:28|3587.43
19:50:29|3587.13
19:50:30|3587.13
19:50:30|3587.14
19:50:32|3587.14
19:50:33|3587.
19:50:35|3587.01
19:50:35|3587.
19:50:37|3586.92
19:50:38|3586.87
19:50:39|3586.86
19:50:40|3586.86
19:50:41|3586.87
19:50:42|3586.87
19:50:43|3586.86
19:50:44|3586.86
19:50:45|3586.87
19:50:46|3586.86
19:50:47|3586.87
19:50:48|3586.87
19:50:49|3586.87
19:50:50|3586.86
19:50:51|3586.93
19:50:52|3586.92
19:50:53|3586.92
19:50:54|3586.92
19:50:56|3587.05
19:50:57|3587.05
19:50:58|3587.12
19:50:58|3587.14
19:50:59|3587.14
19:51:00|3587.67
19:51:01|3587.66
19:51:02|3587.67
19:51:03|3587.67
19:51:04|3588.11
19:51:06|3588.11
19:51:06|3588.2
19:51:07|3588.2
19:51:09|3588.19
19:51:09|3588.32
19:51:10|3588.35
19:51:12|3588.59
19:51:12|3588.6
19:51:14|3588.59
19:51:14|3588.16
19:51:15|3588.11
19:51:16|3588.1
19:51:18|3588.11
19:51:19|3588.1
19:51:19|3588.11
19:51:20|3587.41
19:51:22|3587.41
19:51:23|3587.4
19:51:24|3587.4
19:51:25|3587.41
19:51:26|3588.02
19:51:26|3588.02
19:51:28|3588.2
19:51:29|3588.58
19:51:30|3588.59
19:51:31|3588.59
19:51:32|3588.79
19:51:32|3588.89
19:51:33|3588.95
19:51:34|3589.8
19:51:36|3589.8
19:51:38|3589.79
19:51:40|3589.8
19:51:40|3589.8
19:51:42|3589.79
19:51:42|3589.8
19:51:44|3589.53
19:51:45|3589.54
19:51:46|3589.54
19:51:47|3589.53
19:51:47|3589.54
19:51:49|3589.53
19:51:50|3589.54
19:51:51|3589.54
19:51:52|3589.53
19:51:53|3589.98
19:51:54|3589.98
19:51:55|3589.61
19:51:56|3589.61
19:51:57|3589.61
19:51:58|3589.61
19:51:59|3589.61
19:52:00|3589.61
19:52:01|3589.61
19:52:02|3589.53
19:52:03|3589.52
19:52:04|3589.53
19:52:05|3589.53
19:52:06|3589.53
19:52:06|3589.53
19:52:08|3589.53
19:52:08|3589.72
19:52:09|3589.71
19:52:11|3589.72
19:52:12|3589.71
19:52:13|3589.72
19:52:14|3589.98
19:52:14|3589.99
19:52:16|3589.99
19:52:18|3590.09
19:52:18|3590.08
19:52:19|3590.09
19:52:20|3589.85
19:52:21|3589.8
19:52:23|3589.8
19:52:23|3589.79
19:52:24|3589.8
19:52:25|3589.8
19:52:26|3589.8
19:52:27|3589.91
19:52:29|3589.93
19:52:29|3590.04
19:52:30|3590.04
19:52:31|3590.07
19:52:32|3590.34
19:52:33|3590.34
19:52:34|3590.35
19:52:36|3590.35
19:52:37|3590.34
19:52:38|3590.35
19:52:40|3590.63
19:52:41|3590.81
19:52:42|3590.81
19:52:43|3590.99
19:52:43|3591.
19:52:45|3591.
19:52:46|3590.99
19:52:47|3591.
19:52:48|3591.
19:52:49|3590.99
19:52:50|3590.99
19:52:50|3590.99
19:52:52|3591.
19:52:52|3590.99
19:52:54|3591.
19:52:54|3591.
19:52:56|3591.
19:52:57|3591.04
19:52:58|3591.06
19:52:58|3591.1
19:53:00|3591.11
19:53:01|3591.11
19:53:02|3591.11
19:53:03|3591.1
19:53:04|3591.14
19:53:04|3591.13
19:53:06|3591.41
19:53:08|3591.98
19:53:08|3591.99
19:53:09|3592.
19:53:10|3592.
19:53:12|3592.6
19:53:12|3593.
19:53:13|3592.99
19:53:14|3593.
19:53:15|3593.2
19:53:16|3593.19
19:53:17|3593.2
19:53:18|3593.2
19:53:19|3593.2
19:53:21|3593.2
19:53:21|3593.4
19:53:22|3593.39
19:53:24|3593.06
19:53:24|3592.61
19:53:25|3592.4
19:53:26|3592.29
19:53:27|3592.29
19:53:28|3592.29
19:53:30|3591.81
19:53:31|3591.81
19:53:31|3592.28
19:53:32|3592.28
19:53:33|3592.28
19:53:35|3592.27
19:53:35|3592.27
19:53:37|3592.27
19:53:39|3592.1
19:53:40|3591.74
19:53:41|3591.6
19:53:41|3591.59
19:53:43|3591.58
19:53:44|3591.52
19:53:45|3591.53
19:53:46|3591.53
19:53:47|3591.53
19:53:48|3591.52
19:53:49|3591.31
19:53:51|3591.11
19:53:52|3591.12
19:53:53|3591.12
19:53:54|3591.11
19:53:55|3591.12
19:53:55|3591.11
19:53:56|3591.03
19:53:58|3590.84
19:53:59|3590.6
19:54:00|3590.58
19:54:01|3590.76
19:54:02|3590.76
19:54:03|3590.75
19:54:04|3590.75
19:54:05|3590.76
19:54:06|3590.76
19:54:07|3590.75
19:54:08|3590.76
19:54:09|3590.76
19:54:10|3590.75
19:54:11|3590.76
19:54:12|3590.
19:54:13|3590.01
19:54:14|3590.01
19:54:16|3590.01
19:54:16|3590.01
19:54:17|3589.79
19:54:19|3589.51
19:54:19|3589.43
19:54:21|3589.39
19:54:22|3589.39
19:54:23|3589.39
19:54:24|3589.38
19:54:25|3589.13
19:54:26|3589.14
19:54:27|3588.87
19:54:28|3589.47
19:54:29|3589.48
19:54:30|3589.48
19:54:31|3589.48
19:54:32|3589.48
19:54:33|3589.47
19:54:34|3589.46
19:54:35|3589.7
19:54:36|3589.69
19:54:37|3589.69
19:54:38|3589.7
19:54:39|3589.69
19:54:40|3589.69
19:54:42|3588.89
19:54:43|3588.89
19:54:44|3588.89
19:54:45|3588.9
19:54:46|3588.9
19:54:47|3588.89
19:54:48|3588.9
19:54:48|3588.89
19:54:50|3589.19
19:54:51|3589.19
19:54:52|3589.2
19:54:53|3589.19
19:54:54|3589.2
19:54:54|3589.67
19:54:56|3589.68
19:54:56|3589.67
19:54:58|3589.68
19:54:59|3589.68
19:55:00|3589.68
19:55:01|3589.67
19:55:03|3589.69
19:55:04|3589.81
19:55:05|3589.87
19:55:05|3589.88
19:55:07|3589.88
19:55:08|3589.9
19:55:08|3589.9
19:55:09|3590.66
19:55:11|3590.68
19:55:12|3591.
19:55:12|3592.04
19:55:14|3593.19
19:55:14|3593.2
19:55:16|3593.4
19:55:17|3593.39
19:55:18|3593.79
19:55:19|3594.19
19:55:20|3594.19
19:55:21|3594.4
19:55:22|3594.79
19:55:23|3594.79
19:55:23|3594.79
19:55:25|3594.78
19:55:26|3594.56
19:55:27|3594.42
19:55:28|3594.41
19:55:29|3594.42
19:55:30|3594.59
19:55:31|3594.59
19:55:32|3594.59
19:55:33|3594.59
19:55:34|3594.59
19:55:35|3594.39
19:55:36|3594.2
19:55:37|3594.21
19:55:38|3594.62
19:55:40|3594.62
19:55:41|3594.95
19:55:42|3594.86
19:55:43|3594.8
19:55:44|3594.73
19:55:45|3594.73
19:55:46|3594.72
19:55:47|3594.41
19:55:48|3594.36
19:55:49|3594.32
19:55:50|3593.61
19:55:51|3593.41
19:55:53|3593.41
19:55:54|3593.4
19:55:54|3593.41
19:55:56|3593.4
19:55:57|3593.4
19:55:58|3593.31
19:55:59|3593.3
19:56:00|3593.13
19:56:00|3593.01
19:56:01|3592.83
19:56:03|3593.05
19:56:04|3593.31
19:56:05|3593.48
19:56:05|3593.8
19:56:06|3593.8
19:56:08|3593.8
19:56:09|3593.8
19:56:10|3593.79
19:56:11|3593.8
19:56:12|3593.79
19:56:13|3593.8
19:56:14|3593.76
19:56:15|3593.67
19:56:17|3593.78
19:56:18|3593.8
19:56:18|3594.08
19:56:19|3594.08
19:56:20|3593.84
19:56:21|3593.81
19:56:23|3592.61
19:56:23|3591.83
19:56:25|3591.83
19:56:25|3591.83
19:56:26|3591.83
19:56:28|3591.95
19:56:29|3591.97
19:56:29|3591.98
19:56:30|3591.97
19:56:31|3591.97
19:56:32|3591.98
19:56:33|3591.83
19:56:34|3591.6
19:56:35|3591.59
19:56:36|3591.01
19:56:37|3591.01
19:56:38|3591.01
19:56:39|3591.01
19:56:40|3591.01
19:56:41|3591.16
19:56:43|3591.44
19:56:44|3591.46
19:56:45|3591.45
19:56:45|3591.92
19:56:47|3592.59
19:56:48|3592.56
19:56:49|3592.37
19:56:49|3592.36
19:56:51|3592.36
19:56:52|3592.35
19:56:53|3592.36
19:56:54|3592.36
19:56:55|3592.36
19:56:56|3592.36
19:56:57|3592.28
19:56:58|3592.1
19:56:59|3591.95
19:57:00|3591.92
19:57:01|3591.93
19:57:02|3591.92
19:57:03|3591.93
19:57:04|3591.59
19:57:05|3591.54
19:57:06|3591.54
19:57:07|3591.54
19:57:08|3591.53
19:57:09|3591.53
19:57:10|3591.46
19:57:11|3591.44
19:57:12|3591.24
19:57:13|3591.24
19:57:14|3591.24
19:57:15|3591.24
19:57:16|3591.24
19:57:17|3591.56
19:57:18|3591.76
19:57:19|3591.77
19:57:20|3592.49
19:57:21|3592.49
19:57:23|3592.48
19:57:23|3592.49
19:57:24|3592.48
19:57:26|3592.48
19:57:26|3592.49
19:57:27|3592.49
19:57:28|3592.49
19:57:29|3592.49
19:57:30|3592.59
19:57:32|3593.09
19:57:32|3593.38
19:57:34|3593.39
19:57:34|3593.79
19:57:35|3593.8
19:57:36|3593.8
19:57:37|3593.8
19:57:38|3593.8
19:57:39|3593.79
19:57:41|3593.8
19:57:42|3593.2
19:57:43|3593.21
19:57:44|3593.21
19:57:45|3593.21
19:57:46|3593.
19:57:47|3592.98
19:57:48|3592.98
19:57:49|3592.73
19:57:50|3592.72
19:57:51|3592.72
19:57:52|3592.97
19:57:54|3593.
19:57:54|3593.01
19:57:56|3593.2
19:57:57|3593.19
19:57:58|3593.19
19:57:59|3593.19
19:58:00|3593.2
19:58:02|3593.2
19:58:02|3593.19
19:58:03|3593.79
19:58:04|3593.79
19:58:05|3593.79
19:58:07|3593.79
19:58:08|3593.71
19:58:08|3593.09
19:58:09|3593.08
19:58:10|3593.07
19:58:11|3593.08
19:58:12|3593.07
19:58:13|3593.07
19:58:14|3593.07
19:58:15|3593.08
19:58:16|3593.07
19:58:17|3593.21
19:58:18|3593.24
19:58:19|3593.24
19:58:20|3593.23
19:58:21|3593.24
19:58:22|3593.23
19:58:24|3593.05
19:58:24|3593.01
19:58:25|3593.
19:58:27|3592.73
19:58:27|3592.72
19:58:28|3592.5
19:58:29|3592.37
19:58:30|3591.62
19:58:32|3591.61
19:58:32|3591.61
19:58:33|3591.6
19:58:35|3591.8
19:58:35|3591.86
19:58:36|3591.88
19:58:37|3591.88
19:58:39|3591.87
19:58:39|3591.88
19:58:40|3591.87
19:58:42|3591.88
19:58:43|3591.88
19:58:45|3591.87
19:58:46|3591.88
19:58:47|3591.71
19:58:48|3592.16
19:58:49|3592.94
19:58:50|3592.93
19:58:51|3592.93
19:58:52|3592.67
19:58:53|3592.63
19:58:54|3592.51
19:58:55|3592.51
19:58:56|3592.51
19:58:57|3592.51
19:58:58|3592.51
19:58:59|3592.5
19:59:01|3592.51
19:59:01|3592.5
19:59:02|3592.5
19:59:03|3592.5
19:59:04|3592.51
19:59:06|3593.23
19:59:06|3593.22
19:59:08|3593.23
19:59:08|3593.23
19:59:09|3593.23
19:59:10|3593.15
19:59:12|3593.02
19:59:13|3592.88
19:59:14|3592.87
19:59:15|3592.67
19:59:15|3592.63
19:59:16|3592.63
19:59:17|3592.63
19:59:19|3592.63
19:59:19|3592.64
19:59:21|3592.64
19:59:21|3592.28
19:59:23|3592.07
19:59:24|3592.
19:59:24|3592.01
19:59:25|3592.01
19:59:27|3592.01
19:59:27|3592.29
19:59:28|3592.36
19:59:30|3592.42
19:59:30|3592.44
19:59:32|3592.44
19:59:32|3592.43
19:59:34|3592.43
19:59:35|3591.43
19:59:35|3591.44
19:59:37|3591.43
19:59:37|3591.44
19:59:38|3591.43
19:59:39|3591.44
19:59:40|3591.44
19:59:41|3591.44
19:59:43|3591.43
19:59:45|3591.44
19:59:46|3591.44
19:59:47|3591.44
19:59:48|3591.77
19:59:49|3591.76
19:59:50|3591.8
19:59:51|3592.
19:59:52|3592.71
19:59:53|3592.72
19:59:55|3592.71
19:59:55|3593.
19:59:57|3593.
19:59:58|3593.
19:59:58|3593.01
19:59:59|3593.01
20:00:01|3593.01
20:00:01|3593.04
20:00:03|3593.79
20:00:04|3594.38
20:00:05|3594.39
20:00:06|3594.39
20:00:07|3593.38
20:00:08|3592.94
20:00:09|3591.79
20:00:10|3591.46
20:00:11|3591.45
20:00:12|3591.51
20:00:13|3591.43
20:00:14|3590.27
20:00:15|3589.69
20:00:16|3589.04
20:00:17|3588.42
20:00:18|3588.99
20:00:19|3589.11
20:00:20|3589.13
20:00:21|3589.13
20:00:22|3588.41
20:00:23|3587.95
20:00:24|3588.04
20:00:25|3588.04
20:00:26|3588.84
20:00:27|3588.41
20:00:28|3588.29
20:00:29|3587.88
20:00:30|3587.87
20:00:31|3587.8
20:00:33|3586.93
20:00:33|3586.5
20:00:34|3586.
20:00:35|3586.11
20:00:36|3586.39
20:00:37|3586.4
20:00:38|3587.
20:00:39|3586.99
20:00:41|3586.5
20:00:41|3586.51
20:00:42|3586.55
20:00:44|3586.54
20:00:44|3586.79
20:00:46|3586.49
20:00:46|3586.21
20:00:48|3586.21
20:00:49|3586.21
20:00:50|3586.4
20:00:51|3586.71
20:00:52|3586.99
20:00:53|3587.2
20:00:54|3587.8
20:00:55|3588.89
20:00:57|3589.79
20:00:57|3589.79
20:00:58|3589.8
20:00:59|3589.79
20:01:00|3589.65
20:01:02|3589.6
20:01:02|3589.47
20:01:04|3589.58
20:01:05|3590.19
20:01:06|3590.19
20:01:07|3589.41
20:01:08|3589.4
20:01:09|3589.41
20:01:09|3589.41
20:01:10|3589.41
20:01:11|3589.4
20:01:12|3589.4
20:01:14|3589.44
20:01:15|3589.44
20:01:16|3589.52
20:01:17|3590.2
20:01:17|3590.59
20:01:19|3590.89
20:01:20|3590.9
20:01:21|3590.95
20:01:22|3590.95
20:01:23|3590.96
20:01:24|3591.26
20:01:25|3591.28
20:01:26|3591.27
20:01:27|3591.27
20:01:28|3591.28
20:01:29|3590.89
20:01:30|3590.9
20:01:31|3590.89
20:01:32|3590.6
20:01:33|3590.16
20:01:34|3590.04
20:01:35|3590.04
20:01:36|3590.03
20:01:37|3590.04
20:01:38|3590.04
20:01:39|3590.03
20:01:40|3589.88
20:01:41|3589.43
20:01:42|3588.6
20:01:43|3588.61
20:01:44|3588.61
20:01:46|3588.6
20:01:46|3588.61
20:01:48|3588.29
20:01:49|3588.21
20:01:50|3588.21
20:01:50|3588.2
20:01:53|3588.21
20:01:54|3588.05
20:01:55|3588.06
20:01:55|3588.1
20:01:57|3588.14
20:01:57|3588.2
20:01:59|3588.3
20:02:00|3588.44
20:02:01|3588.68
20:02:02|3588.71
20:02:02|3588.72
20:02:04|3588.72
20:02:04|3588.1
20:02:06|3588.11
20:02:07|3588.11
20:02:08|3587.46
20:02:09|3586.68
20:02:10|3586.68
20:02:11|3586.67
20:02:12|3586.68
20:02:13|3586.12
20:02:14|3586.4
20:02:15|3586.91
20:02:16|3587.6
20:02:17|3588.83
20:02:18|3589.34
20:02:19|3590.08
20:02:20|3590.96
20:02:21|3591.86
20:02:22|3591.87
20:02:23|3591.87
20:02:24|3591.87
20:02:25|3591.87
20:02:26|3591.86
20:02:27|3591.61
20:02:28|3591.4
20:02:29|3591.4
20:02:30|3591.7
20:02:31|3591.7
20:02:32|3591.7
20:02:33|3591.4
20:02:34|3591.21
20:02:35|3590.69
20:02:36|3589.45
20:02:37|3589.89
20:02:38|3591.01
20:02:39|3590.75
20:02:40|3590.6
20:02:41|3590.61
20:02:42|3590.91
20:02:43|3590.72
20:02:44|3590.75
20:02:46|3591.19
20:02:48|3591.65
20:02:48|3592.1
20:02:49|3592.42
20:02:51|3591.99
20:02:52|3592.1
20:02:54|3592.21
20:02:54|3592.42
20:02:55|3592.43
20:02:57|3592.51
20:02:57|3592.5
20:02:58|3592.51
20:03:00|3592.51
20:03:00|3592.58
20:03:02|3592.6
20:03:03|3592.59
20:03:04|3592.83
20:03:04|3592.69
20:03:06|3592.69
20:03:06|3593.
20:03:08|3593.22
20:03:08|3594.25
20:03:09|3594.59
20:03:11|3594.22
20:03:12|3594.07
20:03:12|3594.32
20:03:13|3594.52
20:03:14|3594.6
20:03:15|3594.59
20:03:16|3594.59
20:03:18|3594.6
20:03:19|3594.59
20:03:19|3594.59
20:03:20|3594.59
20:03:21|3594.49
20:03:22|3593.35
20:03:23|3593.36
20:03:24|3593.62
20:03:25|3593.75
20:03:27|3593.79
20:03:28|3593.79
20:03:29|3593.79
20:03:30|3593.8
20:03:31|3593.81
20:03:32|3593.8
20:03:33|3593.81
20:03:34|3593.8
20:03:35|3593.99
20:03:36|3593.98
20:03:37|3594.14
20:03:38|3594.14
20:03:39|3594.15
20:03:40|3594.15
20:03:41|3594.09
20:03:42|3594.85
20:03:43|3594.94
20:03:44|3594.94
20:03:45|3594.94
20:03:46|3594.95
20:03:48|3594.44
20:03:49|3594.27
20:03:50|3594.27
20:03:51|3594.23
20:03:52|3594.24
20:03:53|3594.05
20:03:54|3593.14
20:03:55|3593.04
20:03:57|3593.04
20:03:58|3593.04
20:03:58|3593.04
20:04:00|3593.04
20:04:00|3593.04
20:04:01|3593.04
20:04:02|3593.24
20:04:03|3593.79
20:04:04|3594.18
20:04:07|3594.59
20:04:08|3595.19
20:04:09|3595.2
20:04:10|3595.98
20:04:11|3595.81
20:04:12|3595.81
20:04:13|3595.81
20:04:14|3595.01
20:04:15|3594.78
20:04:17|3594.8
20:04:18|3595.1
20:04:18|3595.09
20:04:19|3595.1
20:04:20|3595.22
20:04:21|3595.24
20:04:22|3595.24
20:04:24|3595.25
20:04:24|3595.25
20:04:25|3595.16
20:04:26|3594.95
20:04:27|3594.92
20:04:28|3594.41
20:04:30|3594.4
20:04:30|3594.41
20:04:31|3594.41
20:04:32|3594.23
20:04:34|3594.22
20:04:34|3593.81
20:04:35|3593.81
20:04:36|3593.81
20:04:38|3593.8
20:04:38|3593.81
20:04:39|3593.81
20:04:40|3593.69
20:04:41|3593.69
20:04:42|3593.7
20:04:43|3593.41
20:04:45|3593.33
20:04:46|3593.21
20:04:46|3593.21
20:04:48|3593.01
20:04:50|3592.61
20:04:51|3592.55
20:04:52|3592.46
20:04:53|3592.27
20:04:53|3592.27
20:04:54|3592.27
20:04:56|3592.27
20:04:57|3592.27
20:04:58|3592.26
20:04:58|3592.27
20:05:00|3592.27
20:05:01|3592.26
20:05:02|3591.74
20:05:03|3591.32
20:05:04|3590.89
20:05:05|3590.36
20:05:06|3589.39
20:05:07|3589.39
20:05:09|3588.98
20:05:09|3588.32
20:05:10|3588.3
20:05:12|3587.09
20:05:13|3587.09
20:05:13|3587.09
20:05:14|3587.39
20:05:15|3587.49
20:05:16|3587.6
20:05:17|3587.6
20:05:18|3587.59
20:05:19|3587.59
20:05:20|3587.6
20:05:22|3587.67
20:05:22|3587.01
20:05:23|3586.69
20:05:25|3586.69
20:05:26|3586.69
20:05:26|3586.69
20:05:27|3586.41
20:05:29|3586.41
20:05:30|3586.41
20:05:31|3586.41
20:05:32|3586.41
20:05:33|3586.37
20:05:34|3586.38
20:05:35|3586.37
20:05:36|3586.81
20:05:37|3587.
20:05:38|3587.
20:05:39|3587.
20:05:40|3587.15
20:05:41|3587.39
20:05:42|3587.38
20:05:43|3587.39
20:05:44|3587.94
20:05:45|3588.2
20:05:46|3588.19
20:05:47|3588.2
20:05:48|3588.2
20:05:50|3588.39
20:05:51|3588.4
20:05:52|3588.4
20:05:53|3588.4
20:05:54|3588.4
20:05:55|3588.39
20:05:56|3588.22
20:05:57|3588.22
20:05:58|3588.23
20:05:59|3588.23
20:06:00|3588.38
20:06:02|3588.39
20:06:02|3588.03
20:06:04|3587.75
20:06:04|3587.72
20:06:06|3587.32
20:06:06|3586.46
20:06:07|3586.34
20:06:08|3586.14
20:06:09|3586.13
20:06:10|3586.13
20:06:12|3586.14
20:06:12|3586.13
20:06:13|3586.13
20:06:14|3586.55
20:06:15|3586.58
20:06:16|3586.6
20:06:18|3585.63
20:06:19|3585.71
20:06:20|3585.88
20:06:21|3585.88
20:06:22|3585.
20:06:23|3584.38
20:06:24|3584.39
20:06:25|3584.39
20:06:26|3584.39
20:06:27|3584.39
20:06:28|3584.39
20:06:29|3584.38
20:06:30|3584.39
20:06:31|3584.38
20:06:32|3584.39
20:06:33|3584.39
20:06:34|3584.99
20:06:35|3584.99
20:06:36|3585.
20:06:37|3585.
20:06:38|3585.
20:06:40|3584.99
20:06:40|3584.99
20:06:41|3585.
20:06:43|3584.99
20:06:43|3584.97
20:06:44|3584.96
20:06:45|3585.
20:06:46|3585.98
20:06:47|3585.98
20:06:48|3586.49
20:06:49|3586.6
20:06:51|3586.68
20:06:51|3586.64
20:06:53|3586.35
20:06:54|3586.35
20:06:55|3584.72
20:06:56|3585.13
20:06:57|3585.12
20:06:58|3585.13
20:07:00|3585.13
20:07:01|3585.12
20:07:01|3585.12
20:07:03|3585.13
20:07:04|3585.12
20:07:04|3585.12
20:07:06|3585.12
20:07:07|3585.4
20:07:08|3585.99
20:07:09|3587.09
20:07:10|3588.
20:07:11|3588.6
20:07:12|3588.6
20:07:12|3588.35
20:07:13|3588.07
20:07:15|3588.07
20:07:16|3588.08
20:07:16|3588.08
20:07:18|3588.08
20:07:19|3588.08
20:07:20|3588.08
20:07:20|3588.08
20:07:21|3588.08
20:07:23|3588.07
20:07:24|3587.41
20:07:25|3587.4
20:07:26|3587.41
20:07:27|3587.22
20:07:28|3587.22
20:07:29|3587.39
20:07:29|3586.89
20:07:31|3587.2
20:07:32|3587.2
20:07:33|3587.19
20:07:33|3587.19
20:07:35|3587.2
20:07:35|3587.19
20:07:37|3587.6
20:07:38|3588.19
20:07:39|3588.5
20:07:40|3588.5
20:07:40|3588.49
20:07:42|3588.5
20:07:43|3588.5
20:07:44|3588.52
20:07:45|3588.51
20:07:46|3588.52
20:07:47|3588.51
20:07:49|3588.39
20:07:49|3587.86
20:07:50|3587.86
20:07:52|3587.81
20:07:53|3587.81
20:07:54|3587.81
20:07:55|3587.81
20:07:57|3587.78
20:07:58|3587.66
20:07:58|3587.66
20:08:00|3587.66
20:08:00|3587.56
20:08:01|3587.56
20:08:03|3587.56
20:08:04|3587.55
20:08:07|3587.55
20:08:08|3587.56
20:08:10|3588.2
20:08:10|3588.2
20:08:11|3588.38
20:08:12|3587.97
20:08:13|3587.8
20:08:15|3587.81
20:08:16|3587.81
20:08:16|3587.8
20:08:17|3587.01
20:08:18|3586.99
20:08:20|3586.99
20:08:20|3587.2
20:08:21|3587.03
20:08:23|3586.67
20:08:24|3586.67
20:08:25|3586.67
20:08:26|3586.68
20:08:27|3586.68
20:08:27|3587.2
20:08:28|3587.2
20:08:29|3587.34
20:08:30|3587.34
20:08:31|3587.34
20:08:32|3587.34
20:08:33|3587.33
20:08:35|3587.34
20:08:36|3587.34
20:08:36|3587.34
20:08:38|3587.34
20:08:38|3587.33
20:08:39|3587.34
20:08:40|3587.34
20:08:41|3587.4
20:08:42|3587.96
20:08:44|3588.04
20:08:44|3588.05
20:08:45|3588.12
20:08:46|3588.13
20:08:47|3588.13
20:08:48|3588.2
20:08:49|3588.2
20:08:50|3588.2
20:08:52|3588.19
20:08:53|3588.19
20:08:54|3588.19
20:08:56|3588.19
20:08:56|3588.2
20:08:58|3588.2
20:08:59|3588.2
20:09:00|3588.27
20:09:01|3588.27
20:09:02|3588.37
20:09:03|3588.38
20:09:04|3588.8
20:09:05|3588.8
20:09:06|3588.79
20:09:07|3588.25
20:09:09|3588.24
20:09:09|3588.24
20:09:11|3588.23
20:09:11|3588.24
20:09:13|3588.24
20:09:14|3588.12
20:09:14|3588.12
20:09:16|3588.12
20:09:16|3587.93
20:09:18|3587.45
20:09:20|3587.43
20:09:20|3587.43
20:09:21|3587.43
20:09:23|3587.42
20:09:23|3587.42
20:09:24|3587.43
20:09:25|3587.43
20:09:26|3587.42
20:09:27|3587.01
20:09:28|3587.01
20:09:29|3587.01
20:09:30|3587.01
20:09:31|3585.74
20:09:32|3585.89
20:09:33|3585.9
20:09:35|3585.9
20:09:35|3585.9
20:09:36|3585.9
20:09:37|3586.4
20:09:38|3586.66
20:09:39|3586.67
20:09:40|3586.66
20:09:41|3586.67
20:09:42|3586.67
20:09:43|3586.67
20:09:44|3586.67
20:09:45|3586.97
20:09:46|3587.
20:09:47|3586.99
20:09:48|3586.99
20:09:49|3587.
20:09:51|3587.
20:09:51|3587.
20:09:53|3587.01
20:09:54|3587.01
20:09:56|3587.
20:09:56|3587.01
20:09:58|3587.
20:09:59|3587.01
20:10:00|3587.01
20:10:02|3587.01
20:10:02|3587.01
20:10:03|3587.01
20:10:04|3587.03
20:10:06|3587.05
20:10:06|3587.06
20:10:07|3587.06
20:10:08|3587.06
20:10:09|3587.06
20:10:10|3587.06
20:10:11|3586.4
20:10:12|3586.4
20:10:13|3586.41
20:10:14|3586.4
20:10:16|3586.4
20:10:17|3586.4
20:10:17|3586.41
20:10:19|3586.7
20:10:21|3586.99
20:10:22|3587.
20:10:22|3586.78
20:10:24|3586.77
20:10:24|3586.77
20:10:25|3586.78
20:10:27|3586.77
20:10:27|3586.77
20:10:28|3586.35
20:10:29|3586.34
20:10:31|3586.32
20:10:31|3586.33
20:10:33|3586.33
20:10:34|3586.33
20:10:35|3586.32
20:10:35|3586.33
20:10:37|3586.33
20:10:38|3586.33
20:10:38|3586.36
20:10:39|3586.36
20:10:41|3586.49
20:10:41|3586.5
20:10:42|3586.5
20:10:44|3586.49
20:10:45|3586.5
20:10:46|3586.49
20:10:47|3586.5
20:10:48|3587.
20:10:49|3587.6
20:10:50|3587.6
20:10:51|3587.59
20:10:52|3587.59
20:10:53|3587.24
20:10:55|3587.25
20:10:55|3587.25
20:10:56|3587.25
20:10:58|3587.25
20:10:59|3587.24
20:11:00|3587.24
20:11:01|3587.24
20:11:02|3587.
20:11:03|3586.95
20:11:05|3586.94
20:11:06|3586.95
20:11:07|3586.94
20:11:08|3586.94
20:11:09|3586.94
20:11:10|3586.95
20:11:11|3586.98
20:11:12|3586.98
20:11:13|3586.98
20:11:14|3586.99
20:11:15|3586.99
20:11:16|3586.99
20:11:17|3586.99
20:11:18|3586.99
20:11:19|3586.98
20:11:20|3587.76
20:11:21|3587.76
20:11:22|3587.75
20:11:23|3587.76
20:11:24|3587.75
20:11:25|3587.76
20:11:27|3587.76
20:11:27|3587.75
20:11:28|3587.76
20:11:29|3587.76
20:11:31|3587.76
20:11:32|3587.76
20:11:32|3587.76
20:11:34|3587.76
20:11:34|3587.66
20:11:35|3587.41
20:11:36|3587.32
20:11:38|3587.05
20:11:39|3587.03
20:11:40|3586.48
20:11:41|3586.36
20:11:42|3585.95
20:11:43|3585.96
20:11:44|3585.95
20:11:45|3585.96
20:11:46|3585.95
20:11:47|3585.96
20:11:48|3585.96
20:11:49|3585.96
20:11:50|3585.95
20:11:51|3585.96
20:11:52|3585.95
20:11:54|3585.96
20:11:54|3585.96
20:11:56|3585.95
20:11:57|3585.96
20:11:59|3585.96
20:11:59|3585.96
20:12:01|3585.95
20:12:02|3585.96
20:12:03|3585.95
20:12:03|3585.96
20:12:05|3585.96
20:12:06|3585.95
20:12:07|3585.95
20:12:07|3585.96
20:12:09|3585.7
20:12:10|3585.96
20:12:10|3585.96
20:12:12|3585.97
20:12:13|3585.98
20:12:14|3585.98
20:12:15|3586.1
20:12:16|3587.03
20:12:18|3587.03
20:12:18|3587.03
20:12:19|3586.9
20:12:20|3586.9
20:12:21|3586.9
20:12:22|3586.89
20:12:24|3586.89
20:12:24|3586.43
20:12:25|3586.44
20:12:26|3586.43
20:12:27|3586.3
20:12:28|3586.01
20:12:29|3585.98
20:12:31|3585.99
20:12:31|3585.92
20:12:33|3585.91
20:12:33|3585.82
20:12:35|3585.81
20:12:36|3585.81
20:12:36|3585.81
20:12:37|3585.82
20:12:38|3585.61
20:12:40|3585.58
20:12:40|3585.59
20:12:41|3585.5
20:12:43|3585.5
20:12:43|3585.5
20:12:44|3585.46
20:12:45|3585.45
20:12:46|3585.46
20:12:47|3585.46
20:12:48|3585.46
20:12:49|3585.45
20:12:50|3584.99
20:12:51|3584.99
20:12:52|3584.99
20:12:54|3585.
20:12:54|3585.
20:12:55|3585.4
20:12:57|3585.39
20:12:58|3585.4
20:12:59|3585.4
20:13:00|3585.4
20:13:01|3585.39
20:13:02|3585.49
20:13:03|3585.49
20:13:04|3585.5
20:13:05|3585.47
20:13:06|3585.47
20:13:07|3585.47
20:13:08|3585.68
20:13:10|3585.68
20:13:10|3585.68
20:13:11|3585.67
20:13:13|3585.67
20:13:13|3585.68
20:13:14|3585.68
20:13:15|3585.67
20:13:16|3585.68
20:13:17|3585.68
20:13:18|3585.68
20:13:20|3585.68
20:13:20|3585.67
20:13:21|3585.66
20:13:22|3585.66
20:13:23|3585.67
20:13:24|3585.67
20:13:25|3585.67
20:13:26|3585.67
20:13:27|3585.9
20:13:28|3585.92
20:13:29|3586.19
20:13:31|3586.34
20:13:32|3586.34
20:13:32|3586.35
20:13:34|3586.35
20:13:34|3586.34
20:13:36|3586.34
20:13:36|3586.22
20:13:37|3586.2
20:13:38|3586.17
20:13:40|3586.17
20:13:40|3586.17
20:13:41|3586.19
20:13:42|3586.2
20:13:44|3586.29
20:13:44|3586.4
20:13:46|3586.79
20:13:46|3586.79
20:13:47|3586.79
20:13:48|3586.8
20:13:49|3586.64
20:13:51|3586.54
20:13:51|3586.54
20:13:52|3586.54
20:13:53|3586.42
20:13:54|3586.42
20:13:55|3586.42
20:13:56|3586.41
20:13:58|3586.36
20:13:59|3586.35
20:14:00|3586.28
20:14:02|3586.27
20:14:03|3585.84
20:14:03|3585.65
20:14:05|3585.63
20:14:06|3585.62
20:14:07|3585.63
20:14:08|3585.62
20:14:09|3585.63
20:14:10|3585.63
20:14:11|3585.63
20:14:12|3585.4
20:14:12|3585.35
20:14:15|3585.36
20:14:16|3585.35
20:14:16|3585.63
20:14:17|3585.63
20:14:18|3585.63
20:14:19|3585.62
20:14:20|3585.63
20:14:22|3585.79
20:14:22|3586.46
20:14:23|3586.59
20:14:25|3586.59
20:14:26|3586.6
20:14:26|3586.92
20:14:27|3588.11
20:14:28|3588.11
20:14:29|3588.1
20:14:31|3588.1
20:14:31|3588.2
20:14:33|3588.19
20:14:34|3588.2
20:14:35|3588.2
20:14:36|3589.
20:14:37|3588.99
20:14:37|3588.99
20:14:39|3589.
20:14:40|3589.
20:14:41|3588.99
20:14:42|3588.95
20:14:43|3588.95
20:14:43|3588.73
20:14:45|3588.72
20:14:46|3588.73
20:14:46|3588.73
20:14:48|3588.73
20:14:48|3588.73
20:14:50|3588.68
20:14:51|3588.68
20:14:51|3588.46
20:14:52|3588.46
20:14:53|3588.35
20:14:54|3588.35
20:14:56|3588.35
20:14:57|3588.34
20:14:59|3588.35
20:15:00|3588.25
20:15:02|3587.88
20:15:03|3587.8
20:15:05|3588.02
20:15:05|3588.6
20:15:06|3588.71
20:15:07|3588.72
20:15:08|3588.75
20:15:09|3589.34
20:15:10|3589.79
20:15:11|3590.
20:15:13|3589.92
20:15:13|3589.79
20:15:14|3589.79
20:15:15|3589.8
20:15:17|3589.79
20:15:18|3589.79
20:15:19|3589.22
20:15:20|3589.22
20:15:21|3589.01
20:15:22|3588.61
20:15:23|3588.61
20:15:24|3588.21
20:15:25|3588.2
20:15:26|3587.84
20:15:28|3587.11
20:15:28|3587.03
20:15:29|3587.01
20:15:30|3587.01
20:15:31|3587.01
20:15:32|3587.
20:15:33|3586.61
20:15:34|3586.33
20:15:36|3586.34
20:15:36|3586.14
20:15:37|3585.9
20:15:38|3585.91
20:15:39|3585.8
20:15:40|3585.64
20:15:41|3585.64
20:15:42|3585.64
20:15:44|3585.63
20:15:44|3585.6
20:15:45|3585.61
20:15:46|3585.6
20:15:47|3585.6
20:15:48|3585.61
20:15:49|3585.61
20:15:50|3585.6
20:15:51|3585.61
20:15:52|3585.6
20:15:53|3585.6
20:15:54|3585.6
20:15:55|3585.6
20:15:56|3585.61
20:15:57|3585.6
20:15:58|3585.61
20:15:59|3585.61
20:16:00|3585.6
20:16:01|3585.61
20:16:02|3585.35
20:16:03|3585.34
20:16:05|3585.35
20:16:06|3585.35
20:16:07|3585.35
20:16:08|3585.35
20:16:09|3585.89
20:16:11|3585.77
20:16:11|3585.3
20:16:12|3585.17
20:16:13|3585.17
20:16:15|3585.17
20:16:16|3585.17
20:16:17|3585.44
20:16:17|3585.43
20:16:19|3585.44
20:16:20|3585.43
20:16:20|3585.27
20:16:21|3585.27
20:16:23|3584.61
20:16:24|3584.61
20:16:24|3584.14
20:16:25|3583.98
20:16:27|3583.97
20:16:27|3583.94
20:16:29|3583.78
20:16:30|3583.77
20:16:32|3583.89
20:16:33|3583.9
20:16:33|3583.67
20:16:34|3582.21
20:16:35|3582.21
20:16:36|3582.22
20:16:37|3582.35
20:16:38|3582.35
20:16:39|3582.34
20:16:40|3582.35
20:16:41|3582.35
20:16:42|3582.34
20:16:43|3582.35
20:16:44|3582.22
20:16:46|3582.22
20:16:46|3582.21
20:16:47|3582.
20:16:48|3581.41
20:16:49|3581.41
20:16:50|3581.41
20:16:51|3581.45
20:16:52|3581.7
20:16:53|3581.7
20:16:55|3581.92
20:16:56|3581.93
20:16:56|3581.92
20:16:57|3581.92
20:16:58|3581.92
20:17:00|3580.82
20:17:02|3579.06
20:17:03|3578.82
20:17:04|3578.82
20:17:04|3578.82
20:17:06|3578.85
20:17:07|3579.13
20:17:07|3579.44
20:17:08|3579.8
20:17:10|3579.79
20:17:11|3579.16
20:17:12|3579.16
20:17:13|3578.61
20:17:14|3578.61
20:17:14|3578.61
20:17:16|3578.61
20:17:17|3578.79
20:17:18|3579.16
20:17:19|3578.76
20:17:20|3578.44
20:17:21|3578.02
20:17:22|3578.02
20:17:23|3578.02
20:17:23|3578.19
20:17:24|3578.18
20:17:26|3578.39
20:17:27|3578.54
20:17:28|3578.95
20:17:29|3579.86
20:17:30|3580.54
20:17:31|3580.54
20:17:31|3580.59
20:17:32|3580.59
20:17:34|3580.59
20:17:34|3580.59
20:17:36|3580.6
20:17:36|3580.94
20:17:38|3580.96
20:17:38|3580.97
20:17:40|3580.6
20:17:41|3580.59
20:17:41|3580.37
20:17:42|3580.3
20:17:43|3580.02
20:17:45|3580.01
20:17:46|3580.02
20:17:47|3580.58
20:17:47|3580.74
20:17:49|3580.75
20:17:49|3580.75
20:17:51|3580.75
20:17:51|3580.75
20:17:52|3580.01
20:17:53|3580.02
20:17:55|3580.02
20:17:56|3580.02
20:17:56|3581.33
20:17:58|3581.39
20:17:59|3581.4
20:18:00|3581.79
20:18:02|3581.42
20:18:02|3581.17
20:18:04|3580.95
20:18:05|3580.82
20:18:06|3580.81
20:18:07|3580.8
20:18:08|3580.81
20:18:09|3580.81
20:18:10|3580.81
20:18:12|3579.86
20:18:13|3579.86
20:18:14|3579.85
20:18:15|3580.14
20:18:15|3580.13
20:18:17|3578.
20:18:17|3578.
20:18:18|3577.99
20:18:19|3578.
20:18:21|3578.
20:18:22|3578.
20:18:23|3578.
20:18:24|3578.
20:18:25|3578.6
20:18:26|3578.59
20:18:27|3577.72
20:18:28|3577.72
20:18:29|3577.51
20:18:30|3577.5
20:18:31|3577.51
20:18:32|3577.5
20:18:33|3577.51
20:18:34|3577.51
20:18:35|3577.51
20:18:36|3578.
20:18:37|3578.19
20:18:38|3578.63
20:18:39|3579.35
20:18:40|3579.49
20:18:41|3579.83
20:18:42|3580.4
20:18:43|3580.58
20:18:44|3580.58
20:18:45|3580.58
20:18:46|3580.58
20:18:47|3580.57
20:18:48|3581.4
20:18:49|3583.
20:18:50|3583.65
20:18:51|3583.65
20:18:52|3583.64
20:18:53|3583.36
20:18:54|3583.36
20:18:55|3583.09
20:18:56|3582.93
20:18:57|3582.92
20:18:58|3582.92
20:18:59|3582.92
20:19:00|3582.75
20:19:01|3581.98
20:19:03|3582.4
20:19:05|3581.9
20:19:06|3581.82
20:19:07|3581.82
20:19:07|3581.81
20:19:09|3581.81
20:19:10|3581.82
20:19:11|3581.8
20:19:11|3581.81
20:19:13|3583.65
20:19:13|3583.64
20:19:15|3583.64
20:19:15|3583.64
20:19:17|3583.42
20:19:18|3583.41
20:19:20|3583.42
20:19:20|3582.96
20:19:21|3583.35
20:19:22|3583.8
20:19:24|3583.79
20:19:24|3584.93
20:19:25|3585.26
20:19:27|3585.25
20:19:28|3585.25
20:19:28|3585.26
20:19:29|3585.25
20:19:30|3585.26
20:19:31|3585.26
20:19:33|3585.26
20:19:33|3585.26
20:19:35|3584.85
20:19:35|3584.85
20:19:37|3584.75
20:19:37|3584.74
20:19:38|3584.48
20:19:40|3584.63
20:19:40|3584.63
20:19:42|3584.27
20:19:42|3584.28
20:19:44|3584.28
20:19:45|3584.28
20:19:46|3584.28
20:19:47|3584.81
20:19:47|3584.85
20:19:48|3584.85
20:19:50|3584.86
20:19:51|3584.73
20:19:51|3584.6
20:19:52|3584.41
20:19:53|3584.27
20:19:55|3584.27
20:19:56|3584.27
20:19:57|3584.27
20:19:58|3584.27
20:19:58|3584.28
20:19:59|3584.43
20:20:01|3584.44
20:20:01|3584.48
20:20:02|3584.49
20:20:05|3584.81
20:20:06|3585.27
20:20:06|3585.59
20:20:07|3585.58
20:20:08|3585.29
20:20:09|3585.01
20:20:11|3585.01
20:20:12|3584.89
20:20:13|3584.88
20:20:14|3584.88
20:20:14|3584.61
20:20:16|3584.61
20:20:17|3584.61
20:20:18|3584.49
20:20:19|3584.11
20:20:19|3584.11
20:20:21|3584.1
20:20:21|3584.1
20:20:23|3584.1
20:20:23|3584.1
20:20:24|3583.8
20:20:25|3582.
20:20:27|3581.43
20:20:28|3581.01
20:20:28|3580.54
20:20:30|3580.21
20:20:31|3580.17
20:20:32|3579.83
20:20:33|3579.41
20:20:34|3579.41
20:20:35|3579.4
20:20:36|3579.4
20:20:37|3579.33
20:20:38|3579.
20:20:39|3579.01
20:20:40|3579.31
20:20:41|3579.31
20:20:42|3580.42
20:20:43|3580.44
20:20:44|3580.6
20:20:45|3580.9
20:20:46|3580.89
20:20:47|3580.89
20:20:48|3580.89
20:20:49|3580.04
20:20:50|3580.04
20:20:51|3579.65
20:20:52|3579.66
20:20:53|3579.66
20:20:54|3579.5
20:20:55|3579.48
20:20:56|3579.52
20:20:57|3579.62
20:20:58|3580.51
20:20:59|3580.6
20:21:00|3581.03
20:21:01|3581.39
20:21:02|3581.4
20:21:03|3581.45
20:21:04|3582.24
20:21:05|3581.97
20:21:07|3581.24
20:21:08|3581.
20:21:08|3581.01
20:21:10|3581.
20:21:11|3581.11
20:21:12|3581.1
20:21:13|3581.1
20:21:14|3580.97
20:21:14|3580.2
20:21:15|3579.41
20:21:17|3579.05
20:21:17|3579.05
20:21:19|3579.31
20:21:20|3579.31
20:21:21|3579.3
20:21:22|3579.6
20:21:23|3580.19
20:21:24|3580.2
20:21:25|3580.99
20:21:26|3580.99
20:21:27|3581.
20:21:28|3581.
20:21:29|3580.99
20:21:30|3581.
20:21:31|3580.61
20:21:32|3580.55
20:21:33|3580.56
20:21:34|3580.31
20:21:35|3580.21
20:21:36|3580.06
20:21:37|3579.89
20:21:38|3579.92
20:21:39|3579.92
20:21:40|3579.92
20:21:41|3579.92
20:21:42|3579.92
20:21:44|3579.92
20:21:44|3579.92
20:21:45|3579.91
20:21:47|3579.92
20:21:47|3579.92
20:21:49|3579.91
20:21:49|3579.91
20:21:50|3579.91
20:21:51|3579.41
20:21:52|3579.05
20:21:53|3578.7
20:21:55|3578.7
20:21:55|3578.69
20:21:57|3578.69
20:21:57|3578.7
20:21:58|3578.69
20:22:00|3578.69
20:22:01|3578.69
20:22:02|3578.69
20:22:03|3578.69
20:22:04|3578.69
20:22:05|3578.69
20:22:06|3578.21
20:22:07|3578.57
20:22:08|3578.72
20:22:09|3579.05
20:22:10|3579.41
20:22:11|3579.41
20:22:12|3579.41
20:22:13|3579.79
20:22:14|3579.8
20:22:15|3579.93
20:22:16|3579.94
20:22:17|3579.94
20:22:18|3580.79
20:22:19|3580.79
20:22:20|3580.79
20:22:22|3580.79
20:22:22|3580.8
20:22:24|3580.8
20:22:25|3580.79
20:22:26|3580.79
20:22:27|3580.8
20:22:27|3580.11
20:22:28|3580.11
20:22:29|3580.11
20:22:30|3580.07
20:22:31|3580.08
20:22:32|3580.08
20:22:34|3580.08
20:22:35|3580.08
20:22:36|3579.94
20:22:37|3579.87
20:22:37|3579.15
20:22:39|3579.44
20:22:40|3579.79
20:22:40|3580.16
20:22:43|3580.6
20:22:43|3580.76
20:22:44|3581.2
20:22:46|3581.19
20:22:46|3581.19
20:22:47|3580.61
20:22:48|3580.62
20:22:50|3580.62
20:22:50|3580.16
20:22:51|3580.73
20:22:52|3580.87
20:22:54|3580.87
20:22:54|3581.12
20:22:55|3581.15
20:22:57|3581.15
20:22:57|3581.15
20:22:58|3581.15
20:22:59|3581.14
20:23:01|3581.14
20:23:01|3581.14
20:23:02|3581.14
20:23:04|3581.15
20:23:05|3581.48
20:23:06|3581.49
20:23:06|3581.5
20:23:08|3581.59
20:23:09|3582.1
20:23:10|3582.11
20:23:11|3582.1
20:23:13|3581.96
20:23:14|3581.96
20:23:15|3581.95
20:23:16|3581.95
20:23:17|3581.95
20:23:17|3581.81
20:23:19|3581.8
20:23:20|3581.84
20:23:21|3582.
20:23:22|3582.56
20:23:23|3582.59
20:23:24|3582.59
20:23:25|3582.6
20:23:26|3584.36
20:23:27|3584.36
20:23:28|3584.35
20:23:29|3583.4
20:23:30|3583.32
20:23:31|3583.32
20:23:32|3583.33
20:23:33|3583.26
20:23:34|3583.27
20:23:35|3583.29
20:23:36|3583.31
20:23:37|3583.31
20:23:38|3583.39
20:23:39|3583.4
20:23:40|3583.4
20:23:41|3583.39
20:23:42|3583.4
20:23:43|3583.39
20:23:44|3583.4
20:23:45|3583.43
20:23:46|3583.55
20:23:47|3583.55
20:23:48|3583.55
20:23:49|3583.54
20:23:50|3583.55
20:23:51|3583.54
20:23:52|3583.5
20:23:54|3583.5
20:23:54|3583.47
20:23:55|3583.46
20:23:56|3583.47
20:23:57|3583.23
20:23:58|3583.23
20:23:59|3583.22
20:24:00|3583.23
20:24:01|3583.
20:24:02|3583.01
20:24:03|3583.
20:24:04|3583.
20:24:05|3583.
20:24:07|3583.01
20:24:09|3583.
20:24:09|3583.01
20:24:11|3582.98
20:24:12|3582.92
20:24:13|3582.93
20:24:14|3582.8
20:24:15|3582.8
20:24:16|3582.81
20:24:17|3582.81
20:24:18|3582.81
20:24:19|3582.8
20:24:20|3582.8
20:24:21|3582.78
20:24:23|3582.65
20:24:23|3582.66
20:24:25|3582.71
20:24:26|3582.73
20:24:27|3583.4
20:24:28|3583.39
20:24:29|3583.4
20:24:30|3583.37
20:24:30|3583.37
20:24:32|3583.37
20:24:32|3583.37
20:24:34|3583.43
20:24:35|3583.75
20:24:36|3583.79
20:24:37|3583.8
20:24:38|3583.79
20:24:39|3583.74
20:24:40|3583.71
20:24:41|3583.71
20:24:42|3583.71
20:24:43|3583.71
20:24:44|3583.7
20:24:45|3583.71
20:24:46|3583.71
20:24:47|3583.71
20:24:48|3583.7
20:24:49|3583.71
20:24:50|3583.7
20:24:51|3583.71
20:24:52|3583.71
20:24:53|3583.71
20:24:54|3583.71
20:24:55|3583.38
20:24:56|3583.65
20:24:57|3583.65
20:24:58|3583.64
20:24:59|3583.64
20:25:00|3583.65
20:25:01|3583.64
20:25:02|3583.65
20:25:03|3583.64
20:25:04|3583.46
20:25:05|3583.26
20:25:06|3583.25
20:25:07|3584.19
20:25:08|3584.03
20:25:09|3584.02
20:25:10|3584.03
20:25:12|3584.03
20:25:13|3583.85
20:25:14|3584.07
20:25:15|3584.34
20:25:17|3584.48
20:25:17|3584.48
20:25:19|3584.48
20:25:19|3584.48
20:25:20|3584.28
20:25:22|3584.28
20:25:23|3584.41
20:25:23|3584.42
20:25:24|3584.42
20:25:26|3584.42
20:25:27|3584.41
20:25:28|3585.08
20:25:29|3585.07
20:25:30|3585.08
20:25:31|3585.07
20:25:32|3585.07
20:25:33|3585.07
20:25:34|3585.08
20:25:35|3585.09
20:25:36|3585.09
20:25:37|3585.09
20:25:38|3585.09
20:25:39|3585.09
20:25:40|3585.09
20:25:41|3585.09
20:25:42|3585.09
20:25:43|3585.1
20:25:44|3585.1
20:25:45|3585.78
20:25:46|3585.78
20:25:47|3586.19
20:25:48|3586.19
20:25:50|3586.19
20:25:51|3586.2
20:25:51|3586.2
20:25:53|3586.2
20:25:53|3586.19
20:25:54|3586.2
20:25:55|3586.2
20:25:57|3586.2
20:25:57|3586.19
20:25:58|3586.2
20:25:59|3586.19
20:26:00|3586.2
20:26:01|3586.73
20:26:02|3587.
20:26:03|3587.33
20:26:05|3587.76
20:26:05|3587.76
20:26:06|3587.76
20:26:07|3587.77
20:26:09|3587.77
20:26:10|3587.78
20:26:11|3587.78
20:26:12|3587.77
20:26:13|3587.78
20:26:14|3587.79
20:26:16|3587.79
20:26:16|3587.43
20:26:17|3588.19
20:26:19|3588.19
20:26:20|3588.19
20:26:21|3588.19
20:26:22|3588.2
20:26:23|3588.19
20:26:24|3588.2
20:26:25|3588.19
20:26:26|3588.02
20:26:27|3588.01
20:26:27|3587.99
20:26:29|3587.69
20:26:30|3587.44
20:26:31|3587.44
20:26:32|3587.43
20:26:33|3587.43
20:26:34|3587.44
20:26:35|3587.43
20:26:36|3587.
20:26:37|3586.55
20:26:38|3586.46
20:26:39|3586.3
20:26:40|3586.31
20:26:41|3586.29
20:26:42|3585.81
20:26:43|3585.8
20:26:44|3585.8
20:26:45|3585.8
20:26:46|3585.81
20:26:47|3585.8
20:26:48|3585.65
20:26:49|3585.63
20:26:50|3585.53
20:26:51|3585.4
20:26:52|3585.41
20:26:53|3585.41
20:26:54|3585.41
20:26:55|3585.32
20:26:56|3585.26
20:26:57|3585.15
20:26:58|3585.13
20:26:59|3585.09
20:27:00|3585.07
20:27:01|3584.48
20:27:02|3584.47
20:27:03|3584.48
20:27:05|3585.44
20:27:06|3585.07
20:27:06|3585.08
20:27:08|3585.43
20:27:08|3585.43
20:27:10|3585.44
20:27:11|3585.2
20:27:12|3585.08
20:27:13|3585.03
20:27:14|3585.04
20:27:15|3585.03
20:27:16|3585.02
20:27:17|3585.02
20:27:18|3585.21
20:27:19|3585.2
20:27:20|3585.44
20:27:21|3585.45
20:27:22|3586.19
20:27:23|3586.19
20:27:24|3586.19
20:27:26|3586.19
20:27:26|3586.2
20:27:27|3585.82
20:27:29|3585.82
20:27:29|3585.81
20:27:30|3585.8
20:27:31|3586.28
20:27:32|3586.48
20:27:33|3586.47
20:27:34|3586.47
20:27:35|3586.48
20:27:36|3586.48
20:27:37|3586.47
20:27:39|3586.4
20:27:39|3586.38
20:27:40|3586.23
20:27:41|3586.24
20:27:43|3586.03
20:27:43|3585.48
20:27:45|3585.46
20:27:46|3585.46
20:27:46|3585.35
20:27:48|3585.36
20:27:48|3585.36
20:27:49|3585.49
20:27:50|3585.68
20:27:51|3585.67
20:27:52|3585.68
20:27:53|3585.68
20:27:55|3585.67
20:27:56|3585.68
20:27:57|3585.67
20:27:57|3585.61
20:27:58|3585.38
20:27:59|3585.35
20:28:00|3585.22
20:28:01|3585.22
20:28:02|3585.65
20:28:03|3585.
20:28:04|3585.01
20:28:05|3585.
20:28:06|3585.
20:28:07|3585.
20:28:08|3585.
20:28:09|3585.01
20:28:10|3584.89
20:28:11|3584.88
20:28:13|3584.6
20:28:13|3584.48
20:28:15|3584.36
20:28:15|3584.36
20:28:17|3584.36
20:28:19|3584.35
20:28:19|3584.36
20:28:20|3584.36
20:28:22|3584.36
20:28:22|3584.36
20:28:24|3584.36
20:28:24|3584.03
20:28:26|3584.03
20:28:26|3584.04
20:28:27|3584.04
20:28:29|3584.03
20:28:29|3584.04
20:28:31|3583.81
20:28:32|3583.81
20:28:33|3583.81
20:28:34|3582.97
20:28:35|3582.97
20:28:35|3582.96
20:28:37|3582.71
20:28:38|3582.72
20:28:39|3582.71
20:28:40|3582.65
20:28:41|3582.38
20:28:42|3582.36
20:28:42|3582.37
20:28:43|3581.69
20:28:44|3581.63
20:28:46|3581.61
20:28:46|3581.61
20:28:47|3581.61
20:28:49|3581.59
20:28:50|3581.6
20:28:51|3581.6
20:28:51|3581.78
20:28:53|3582.02
20:28:54|3582.19
20:28:54|3582.2
20:28:56|3582.2
20:28:56|3582.2
20:28:58|3582.19
20:28:59|3582.33
20:29:00|3582.33
20:29:01|3582.35
20:29:02|3582.34
20:29:03|3582.34
20:29:04|3582.22
20:29:05|3582.22
20:29:06|3582.23
20:29:07|3582.23
20:29:08|3581.59
20:29:09|3581.59
20:29:10|3581.59
20:29:11|3581.49
20:29:12|3581.49
20:29:13|3581.49
20:29:15|3581.5
20:29:15|3581.5
20:29:16|3581.5
20:29:18|3581.07
20:29:18|3581.06
20:29:19|3580.8
20:29:21|3580.8
20:29:22|3580.8
20:29:23|3580.76
20:29:24|3580.61
20:29:24|3580.6
20:29:26|3581.24
20:29:27|3580.85
20:29:28|3580.6
20:29:29|3580.59
20:29:30|3580.59
20:29:31|3580.64
20:29:32|3580.65
20:29:32|3580.64
20:29:33|3580.65
20:29:34|3580.64
20:29:36|3580.65
20:29:37|3580.62
20:29:38|3580.62
20:29:39|3580.62
20:29:40|3580.61
20:29:41|3580.16
20:29:42|3580.
20:29:44|3580.
20:29:45|3580.01
20:29:45|3580.01
20:29:46|3580.01
20:29:47|3580.01
20:29:48|3580.01
20:29:49|3580.
20:29:51|3580.
20:29:51|3579.98
20:29:52|3579.98
20:29:53|3579.75
20:29:55|3579.74
20:29:55|3579.74
20:29:56|3579.73
20:29:57|3579.74
20:29:58|3579.74
20:29:59|3579.74
20:30:00|3579.34
20:30:01|3579.34
20:30:02|3579.89
20:30:03|3579.89
20:30:04|3579.9
20:30:05|3579.9
20:30:07|3579.86
20:30:07|3579.85
20:30:08|3579.86
20:30:10|3579.86
20:30:10|3579.86
20:30:11|3579.86
20:30:13|3580.
20:30:14|3581.6
20:30:16|3583.
20:30:18|3582.47
20:30:19|3582.47
20:30:19|3582.47
20:30:20|3582.46
20:30:22|3581.9
20:30:23|3581.41
20:30:24|3580.02
20:30:25|3580.
20:30:26|3580.37
20:30:27|3580.39
20:30:28|3580.38
20:30:29|3580.59
20:30:31|3580.59
20:30:31|3580.6
20:30:32|3580.6
20:30:34|3580.6
20:30:34|3579.65
20:30:35|3579.62
20:30:36|3579.63
20:30:38|3579.63
20:30:38|3579.34
20:30:39|3579.34
20:30:40|3580.4
20:30:41|3580.58
20:30:42|3580.76
20:30:44|3580.8
20:30:44|3580.99
20:30:46|3581.39
20:30:47|3581.66
20:30:47|3582.8
20:30:49|3583.
20:30:49|3583.
20:30:51|3583.19
20:30:52|3583.38
20:30:52|3583.39
20:30:54|3582.87
20:30:55|3582.86
20:30:56|3582.91
20:30:57|3582.9
20:30:58|3582.9
20:30:59|3582.61
20:30:59|3582.6
20:31:01|3582.61
20:31:02|3582.56
20:31:03|3582.21
20:31:04|3582.21
20:31:04|3582.2
20:31:05|3582.21
20:31:06|3582.2
20:31:08|3582.2
20:31:09|3582.
20:31:10|3582.
20:31:10|3581.99
20:31:12|3582.
20:31:13|3582.
20:31:16|3582.
20:31:17|3583.02
20:31:17|3582.41
20:31:19|3582.76
20:31:21|3582.76
20:31:21|3582.1
20:31:22|3582.09
20:31:23|3583.4
20:31:24|3583.41
20:31:25|3583.4
20:31:26|3583.04
20:31:28|3583.05
20:31:29|3583.21
20:31:30|3583.04
20:31:30|3583.05
20:31:32|3583.42
20:31:33|3583.43
20:31:33|3583.43
20:31:35|3583.
20:31:35|3582.42
20:31:37|3582.21
20:31:38|3581.82
20:31:39|3581.74
20:31:40|3581.75
20:31:40|3581.74
20:31:42|3580.11
20:31:42|3580.1
20:31:43|3579.69
20:31:45|3579.68
20:31:45|3579.52
20:31:47|3579.53
20:31:48|3579.52
20:31:49|3579.52
20:31:50|3579.53
20:31:51|3579.53
20:31:52|3579.52
20:31:53|3579.52
20:31:53|3579.52
20:31:55|3579.53
20:31:56|3579.53
20:31:57|3579.53
20:31:58|3579.53
20:31:59|3579.52
20:32:00|3579.53
20:32:01|3579.56
20:32:02|3580.18
20:32:03|3580.17
20:32:04|3579.96
20:32:05|3579.96
20:32:06|3579.95
20:32:07|3579.96
20:32:08|3579.53
20:32:09|3579.58
20:32:10|3579.58
20:32:11|3579.57
20:32:12|3579.95
20:32:13|3579.94
20:32:14|3580.48
20:32:15|3580.49
20:32:17|3580.
20:32:17|3580.01
20:32:19|3579.91
20:32:20|3579.91
20:32:21|3579.91
20:32:22|3579.9
20:32:23|3579.91
20:32:24|3579.91
20:32:25|3579.91
20:32:26|3579.91
20:32:27|3579.9
20:32:28|3580.1
20:32:29|3580.19
20:32:30|3580.88
20:32:31|3580.88
20:32:32|3580.88
20:32:33|3581.37
20:32:34|3581.8
20:32:35|3581.8
20:32:36|3581.42
20:32:37|3581.01
20:32:39|3580.61
20:32:39|3580.16
20:32:40|3580.1
20:32:42|3580.15
20:32:42|3580.15
20:32:43|3581.23
20:32:44|3580.9
20:32:45|3580.63
20:32:47|3580.33
20:32:47|3580.2
20:32:48|3580.21
20:32:49|3580.49
20:32:50|3580.6
20:32:51|3581.2
20:32:52|3581.19
20:32:53|3581.2
20:32:54|3581.2
20:32:55|3581.2
20:32:56|3581.19
20:32:57|3581.06
20:32:58|3581.
20:32:59|3580.61
20:33:00|3580.43
20:33:01|3580.4
20:33:02|3580.41
20:33:04|3580.94
20:33:04|3581.05
20:33:06|3581.39
20:33:07|3581.79
20:33:09|3581.43
20:33:09|3581.43
20:33:10|3581.42
20:33:11|3581.43
20:33:12|3581.43
20:33:13|3581.43
20:33:14|3581.02
20:33:16|3581.99
20:33:18|3582.19
20:33:18|3582.29
20:33:20|3582.41
20:33:21|3582.41
20:33:22|3582.42
20:33:22|3582.42
20:33:24|3583.22
20:33:24|3583.37
20:33:25|3583.39
20:33:26|3583.38
20:33:27|3583.39
20:33:29|3583.38
20:33:30|3583.12
20:33:31|3582.66
20:33:31|3582.5
20:33:32|3581.99
20:33:33|3581.67
20:33:34|3581.66
20:33:36|3581.67
20:33:36|3581.67
20:33:37|3581.65
20:33:39|3581.2
20:33:40|3581.
20:33:41|3581.
20:33:42|3581.01
20:33:42|3581.01
20:33:43|3581.01
20:33:45|3581.01
20:33:45|3581.13
20:33:46|3581.07
20:33:48|3580.95
20:33:49|3580.95
20:33:50|3580.4
20:33:51|3580.41
20:33:52|3580.41
20:33:53|3580.41
20:33:54|3580.79
20:33:55|3580.8
20:33:56|3580.8
20:33:57|3580.84
20:33:58|3580.85
20:33:59|3581.38
20:34:00|3581.38
20:34:01|3581.38
20:34:02|3581.63
20:34:03|3581.66
20:34:04|3581.57
20:34:05|3581.03
20:34:06|3580.82
20:34:07|3580.45
20:34:08|3580.45
20:34:09|3580.46
20:34:10|3580.47
20:34:11|3580.59
20:34:12|3580.49
20:34:13|3580.49
20:34:14|3580.05
20:34:15|3580.05
20:34:17|3580.28
20:34:18|3580.29
20:34:19|3580.4
20:34:21|3580.19
20:34:22|3580.38
20:34:22|3580.5
20:34:24|3580.5
20:34:24|3580.49
20:34:26|3580.49
20:34:26|3580.5
20:34:28|3580.5
20:34:28|3580.49
20:34:29|3580.49
20:34:30|3580.49
20:34:31|3580.52
20:34:32|3580.54
20:34:33|3580.54
20:34:35|3580.54
20:34:35|3580.53
20:34:37|3580.48
20:34:38|3580.23
20:34:39|3580.22
20:34:40|3580.22
20:34:41|3580.14
20:34:42|3580.11
20:34:43|3580.08
20:34:44|3580.07
20:34:45|3580.08
20:34:46|3580.05
20:34:47|3580.06
20:34:48|3580.06
20:34:49|3580.2
20:34:50|3580.2
20:34:51|3580.34
20:34:52|3580.34
20:34:53|3580.34
20:34:54|3580.08
20:34:55|3580.07
20:34:56|3579.92
20:34:57|3579.93
20:34:58|3579.93
20:34:59|3579.93
20:35:00|3579.92
20:35:01|3579.92
20:35:02|3580.53
20:35:03|3580.53
20:35:04|3580.53
20:35:05|3580.54
20:35:06|3580.53
20:35:07|3580.89
20:35:08|3580.9
20:35:09|3580.93
20:35:10|3580.94
20:35:11|3580.94
20:35:12|3581.51
20:35:14|3581.54
20:35:14|3581.33
20:35:15|3581.31
20:35:17|3580.94
20:35:18|3580.7
20:35:20|3580.61
20:35:21|3580.34
20:35:23|3580.34
20:35:23|3580.46
20:35:25|3580.48
20:35:26|3580.49
20:35:27|3580.49
20:35:28|3580.44
20:35:28|3580.44
20:35:29|3580.41
20:35:31|3579.72
20:35:31|3579.73
20:35:33|3579.73
20:35:33|3579.73
20:35:34|3579.42
20:35:36|3579.42
20:35:38|3579.32
20:35:38|3579.31
20:35:39|3579.03
20:35:40|3579.03
20:35:41|3579.02
20:35:43|3579.02
20:35:43|3579.03
20:35:45|3579.02
20:35:45|3579.03
20:35:46|3579.03
20:35:48|3579.03
20:35:48|3579.03
20:35:49|3579.02
20:35:50|3579.1
20:35:51|3579.11
20:35:52|3579.1
20:35:53|3579.11
20:35:54|3579.1
20:35:56|3579.77
20:35:57|3579.78
20:35:57|3579.79
20:35:58|3579.5
20:35:59|3579.51
20:36:00|3579.51
20:36:01|3579.61
20:36:02|3579.6
20:36:03|3580.
20:36:04|3580.03
20:36:05|3580.07
20:36:06|3580.67
20:36:07|3581.51
20:36:08|3582.2
20:36:10|3582.46
20:36:10|3582.66
20:36:11|3583.69
20:36:13|3584.19
20:36:14|3584.19
20:36:14|3584.19
20:36:15|3584.2
20:36:17|3584.33
20:36:17|3585.33
20:36:19|3586.19
20:36:21|3588.13
20:36:22|3587.96
20:36:23|3587.65
20:36:23|3587.58
20:36:25|3587.57
20:36:26|3587.57
20:36:27|3587.58
20:36:28|3587.58
20:36:29|3587.57
20:36:30|3587.58
20:36:31|3587.
20:36:32|3585.88
20:36:33|3585.81
20:36:35|3585.82
20:36:36|3585.82
20:36:37|3586.02
20:36:38|3585.82
20:36:39|3585.81
20:36:40|3585.82
20:36:41|3585.03
20:36:42|3585.03
20:36:43|3585.04
20:36:44|3585.04
20:36:46|3585.03
20:36:46|3585.01
20:36:47|3584.76
20:36:49|3584.76
20:36:49|3584.75
20:36:50|3584.62
20:36:51|3584.62
20:36:52|3584.62
20:36:53|3584.63
20:36:54|3584.63
20:36:55|3584.63
20:36:56|3583.85
20:36:57|3583.81
20:36:58|3583.81
20:37:00|3583.94
20:37:00|3584.27
20:37:01|3584.33
20:37:02|3584.46
20:37:03|3584.45
20:37:04|3584.45
20:37:06|3585.34
20:37:06|3586.6
20:37:07|3586.59
20:37:08|3586.59
20:37:09|3586.59
20:37:10|3586.21
20:37:11|3586.21
20:37:13|3586.21
20:37:13|3586.21
20:37:14|3585.65
20:37:15|3585.1
20:37:16|3585.7
20:37:17|3584.99
20:37:18|3584.99
20:37:19|3584.99
20:37:20|3584.99
20:37:21|3584.81
20:37:22|3584.64
20:37:23|3584.64
20:37:24|3584.63
20:37:26|3585.39
20:37:27|3586.06
20:37:28|3586.93
20:37:29|3587.39
20:37:30|3587.79
20:37:30|3587.75
20:37:32|3587.76
20:37:33|3587.79
20:37:34|3587.45
20:37:35|3587.44
20:37:35|3587.45
20:37:37|3587.28
20:37:38|3586.77
20:37:39|3586.74
20:37:40|3586.56
20:37:41|3586.77
20:37:42|3587.4
20:37:43|3587.4
20:37:44|3587.5
20:37:45|3587.6
20:37:46|3587.84
20:37:47|3587.55
20:37:48|3587.55
20:37:49|3587.54
20:37:50|3587.54
20:37:51|3587.55
20:37:52|3587.57
20:37:53|3587.57
20:37:54|3589.4
20:37:56|3589.63
20:37:56|3589.53
20:37:57|3589.8
20:37:59|3589.69
20:38:00|3589.38
20:38:00|3589.01
20:38:02|3588.27
20:38:03|3588.28
20:38:04|3588.21
20:38:04|3587.8
20:38:05|3587.8
20:38:06|3586.07
20:38:07|3585.66
20:38:08|3585.66
20:38:09|3585.66
20:38:10|3585.9
20:38:11|3586.6
20:38:12|3586.6
20:38:14|3586.76
20:38:15|3586.75
20:38:15|3586.44
20:38:16|3586.2
20:38:17|3586.2
20:38:18|3585.86
20:38:19|3585.87
20:38:21|3585.86
20:38:22|3585.87
20:38:23|3585.86
20:38:24|3585.86
20:38:25|3585.86
20:38:26|3585.87
20:38:27|3586.01
20:38:28|3586.11
20:38:29|3586.86
20:38:30|3587.99
20:38:31|3588.15
20:38:32|3587.96
20:38:33|3587.6
20:38:35|3587.6
20:38:35|3587.61
20:38:36|3587.5
20:38:37|3587.19
20:38:38|3586.73
20:38:40|3586.75
20:38:41|3587.79
20:38:42|3587.92
20:38:43|3587.91
20:38:44|3587.59
20:38:45|3587.49
20:38:46|3587.
20:38:47|3587.
20:38:48|3587.
20:38:49|3587.48
20:38:51|3587.49
20:38:52|3587.48
20:38:52|3587.49
20:38:53|3587.45
20:38:55|3587.4
20:38:55|3587.39
20:38:57|3587.39
20:38:58|3587.4
20:38:58|3587.4
20:38:59|3587.39
20:39:00|3587.4
20:39:02|3587.48
20:39:02|3589.
20:39:03|3589.
20:39:04|3589.
20:39:05|3588.99
20:39:06|3589.
20:39:08|3589.
20:39:08|3588.9
20:39:09|3588.89
20:39:10|3588.83
20:39:11|3588.82
20:39:12|3588.82
20:39:13|3588.83
20:39:14|3588.83
20:39:15|3588.82
20:39:17|3588.82
20:39:17|3588.83
20:39:18|3588.83
20:39:19|3588.83
20:39:20|3588.82
20:39:22|3588.66
20:39:23|3588.66
20:39:25|3588.65
20:39:26|3588.29
20:39:26|3588.23
20:39:28|3588.39
20:39:29|3588.47
20:39:30|3588.5
20:39:31|3588.5
20:39:32|3588.5
20:39:33|3588.49
20:39:34|3588.59
20:39:35|3588.79
20:39:37|3588.82
20:39:38|3589.09
20:39:38|3589.94
20:39:40|3589.93
20:39:40|3589.8
20:39:42|3589.79
20:39:42|3590.
20:39:43|3589.99
20:39:45|3590.3
20:39:46|3590.3
20:39:47|3590.31
20:39:48|3590.3
20:39:49|3590.41
20:39:49|3590.59
20:39:51|3590.6
20:39:51|3590.6
20:39:53|3590.6
20:39:54|3590.59
20:39:55|3590.59
20:39:56|3590.39
20:39:56|3590.4
20:39:58|3590.13
20:39:58|3590.4
20:39:59|3590.8
20:40:00|3591.02
20:40:01|3591.04
20:40:03|3591.
20:40:04|3591.75
20:40:05|3592.13
20:40:06|3592.42
20:40:07|3593.08
20:40:08|3593.25
20:40:09|3593.33
20:40:10|3593.38
20:40:11|3595.
20:40:12|3594.99
20:40:14|3594.69
20:40:14|3594.29
20:40:15|3593.87
20:40:16|3593.73
20:40:17|3593.28
20:40:18|3592.81
20:40:19|3593.07
20:40:20|3593.01
20:40:21|3592.73
20:40:23|3593.74
20:40:24|3593.96
20:40:25|3594.06
20:40:26|3594.05
20:40:27|3594.06
20:40:28|3594.17
20:40:29|3593.88
20:40:30|3593.88
20:40:32|3593.88
20:40:33|3593.78
20:40:33|3593.4
20:40:34|3593.71
20:40:35|3593.71
20:40:36|3593.29
20:40:38|3593.08
20:40:38|3593.09
20:40:40|3593.07
20:40:40|3592.78
20:40:42|3592.6
20:40:42|3592.21
20:40:43|3592.2
20:40:44|3592.2
20:40:46|3592.2
20:40:46|3592.1
20:40:48|3592.11
20:40:48|3592.1
20:40:49|3592.11
20:40:51|3592.1
20:40:51|3592.11
20:40:53|3593.07
20:40:53|3593.07
20:40:54|3593.06
20:40:55|3592.78
20:40:56|3592.68
20:40:58|3592.69
20:40:58|3592.47
20:41:00|3590.96
20:41:00|3590.93
20:41:01|3590.81
20:41:02|3590.73
20:41:03|3590.73
20:41:05|3590.74
20:41:06|3590.73
20:41:06|3590.43
20:41:08|3588.38
20:41:08|3588.71
20:41:10|3588.65
20:41:10|3588.65
20:41:12|3588.66
20:41:12|3589.34
20:41:14|3589.37
20:41:15|3589.6
20:41:16|3589.78
20:41:16|3590.08
20:41:17|3589.9
20:41:19|3589.65
20:41:19|3589.1
20:41:20|3588.75
20:41:22|3588.32
20:41:22|3588.2
20:41:25|3587.81
20:41:25|3587.8
20:41:27|3587.71
20:41:27|3587.7
20:41:28|3586.94
20:41:29|3586.94
20:41:30|3586.75
20:41:32|3586.74
20:41:32|3587.
20:41:34|3587.35
20:41:35|3587.4
20:41:35|3587.7
20:41:37|3587.69
20:41:37|3587.71
20:41:38|3587.23
20:41:39|3587.
20:41:40|3585.74
20:41:41|3585.74
20:41:42|3585.96
20:41:44|3586.
20:41:45|3586.
20:41:46|3586.
20:41:47|3586.01
20:41:48|3586.01
20:41:49|3585.98
20:41:50|3585.74
20:41:51|3585.73
20:41:53|3585.74
20:41:53|3586.09
20:41:55|3586.51
20:41:56|3586.76
20:41:56|3586.99
20:41:57|3587.1
20:41:59|3587.8
20:41:59|3588.6
20:42:00|3588.2
20:42:01|3588.97
20:42:02|3588.35
20:42:04|3587.93
20:42:05|3588.18
20:42:05|3588.18
20:42:07|3588.1
20:42:07|3587.42
20:42:09|3586.86
20:42:09|3586.86
20:42:10|3586.86
20:42:12|3587.12
20:42:12|3585.8
20:42:14|3586.8
20:42:14|3586.79
20:42:15|3586.79
20:42:16|3586.8
20:42:18|3586.79
20:42:19|3586.94
20:42:19|3586.93
20:42:20|3586.85
20:42:21|3586.48
20:42:22|3586.2
20:42:24|3586.
20:42:25|3587.2
20:42:26|3587.39
20:42:27|3587.4
20:42:29|3587.66
20:42:30|3588.18
20:42:31|3588.18
20:42:32|3587.48
20:42:33|3587.46
20:42:34|3587.46
20:42:35|3587.46
20:42:36|3587.46
20:42:37|3587.57
20:42:38|3587.79
20:42:39|3588.19
20:42:40|3588.01
20:42:41|3588.01
20:42:42|3587.8
20:42:43|3587.8
20:42:44|3587.99
20:42:45|3587.59
20:42:46|3587.6
20:42:47|3587.59
20:42:48|3587.24
20:42:50|3586.21
20:42:51|3586.32
20:42:51|3586.51
20:42:53|3586.93
20:42:54|3587.26
20:42:54|3587.79
20:42:56|3587.79
20:42:56|3587.8
20:42:58|3587.25
20:42:58|3587.25
20:43:00|3586.41
20:43:01|3586.41
20:43:02|3586.07
20:43:03|3586.08
20:43:04|3586.08
20:43:05|3586.59
20:43:06|3586.59
20:43:07|3587.
20:43:08|3587.
20:43:09|3587.
20:43:10|3586.99
20:43:11|3587.08
20:43:12|3587.4
20:43:13|3586.7
20:43:14|3586.61
20:43:15|3586.37
20:43:16|3586.21
20:43:17|3586.2
20:43:18|3586.2
20:43:20|3586.21
20:43:20|3586.2
20:43:21|3586.21
20:43:22|3586.2
20:43:23|3586.08
20:43:25|3586.57
20:43:26|3587.59
20:43:27|3587.6
20:43:28|3587.6
20:43:29|3587.87
20:43:30|3588.39
20:43:31|3588.4
20:43:32|3588.39
20:43:34|3588.4
20:43:35|3587.92
20:43:35|3588.39
20:43:37|3588.39
20:43:37|3588.4
20:43:38|3588.83
20:43:39|3589.37
20:43:40|3589.38
20:43:42|3589.38
20:43:42|3589.59
20:43:44|3589.6
20:43:45|3589.64
20:43:46|3590.03
20:43:47|3590.03
20:43:48|3590.03
20:43:49|3590.02
20:43:50|3589.2
20:43:51|3589.19
20:43:52|3589.19
20:43:54|3589.34
20:43:55|3589.33
20:43:55|3589.9
20:43:56|3589.9
20:43:57|3589.91
20:43:59|3589.9
20:44:00|3589.75
20:44:01|3589.7
20:44:02|3589.77
20:44:03|3589.77
20:44:04|3589.78
20:44:05|3589.8
20:44:06|3589.79
20:44:07|3589.8
20:44:08|3589.79
20:44:09|3589.8
20:44:10|3590.01
20:44:11|3590.02
20:44:12|3590.02
20:44:13|3590.02
20:44:14|3590.01
20:44:15|3590.01
20:44:16|3590.02
20:44:17|3589.45
20:44:18|3589.46
20:44:19|3589.79
20:44:20|3589.88
20:44:22|3589.88
20:44:22|3589.24
20:44:23|3588.95
20:44:25|3588.95
20:44:26|3588.95
20:44:26|3588.95
20:44:28|3588.96
20:44:29|3588.96
20:44:30|3588.95
20:44:31|3588.96
20:44:32|3588.96
20:44:33|3588.96
20:44:35|3588.95
20:44:36|3588.73
20:44:37|3588.61
20:44:38|3588.51
20:44:39|3588.5
20:44:41|3588.51
20:44:42|3588.5
20:44:42|3589.1
20:44:44|3589.77
20:44:45|3589.77
20:44:46|3589.78
20:44:47|3589.78
20:44:48|3589.78
20:44:49|3589.79
20:44:50|3589.8
20:44:50|3589.8
20:44:51|3589.43
20:44:52|3589.41
20:44:54|3589.41
20:44:55|3589.41
20:44:55|3589.32
20:44:57|3589.16
20:44:58|3589.15
20:44:59|3589.16
20:44:59|3589.16
20:45:01|3589.15
20:45:02|3588.96
20:45:03|3588.79
20:45:05|3588.7
20:45:07|3589.43
20:45:07|3589.01
20:45:08|3589.09
20:45:09|3589.19
20:45:10|3589.18
20:45:11|3589.19
20:45:12|3589.25
20:45:13|3591.07
20:45:15|3590.7
20:45:15|3590.54
20:45:16|3589.71
20:45:17|3590.59
20:45:18|3590.59
20:45:19|3590.59
20:45:20|3590.59
20:45:21|3590.69
20:45:22|3590.72
20:45:23|3586.05
20:45:24|3586.04
20:45:25|3587.5
20:45:26|3587.89
20:45:28|3588.06
20:45:29|3588.15
20:45:30|3588.6
20:45:31|3588.8
20:45:32|3590.6
20:45:33|3590.68
20:45:34|3590.68
20:45:35|3590.93
20:45:36|3590.93
20:45:37|3590.93
20:45:38|3590.92
20:45:39|3590.92
20:45:40|3590.56
20:45:41|3590.57
20:45:42|3590.57
20:45:43|3590.57
20:45:44|3590.4
20:45:45|3590.31
20:45:46|3590.31
20:45:47|3590.32
20:45:48|3590.32
20:45:50|3590.31
20:45:50|3590.31
20:45:52|3590.32
20:45:52|3590.31
20:45:53|3590.31
20:45:54|3590.32
20:45:55|3589.05
20:45:56|3589.02
20:45:57|3588.64
20:45:58|3587.15
20:45:59|3587.01
20:46:00|3586.85
20:46:01|3585.8
20:46:02|3585.66
20:46:03|3585.66
20:46:04|3585.2
20:46:05|3585.
20:46:07|3585.01
20:46:07|3585.
20:46:08|3585.01
20:46:10|3585.01
20:46:10|3584.37
20:46:11|3584.36
20:46:12|3584.37
20:46:13|3584.2
20:46:14|3584.09
20:46:15|3584.05
20:46:16|3584.05
20:46:17|3584.06
20:46:18|3584.06
20:46:19|3584.06
20:46:20|3584.17
20:46:21|3584.17
20:46:22|3584.16
20:46:23|3584.16
20:46:24|3585.
20:46:25|3584.99
20:46:26|3584.73
20:46:27|3584.73
20:46:29|3584.72
20:46:31|3584.47
20:46:32|3584.47
20:46:33|3583.97
20:46:34|3583.97
20:46:36|3583.96
20:46:36|3584.08
20:46:37|3584.08
20:46:38|3584.07
20:46:39|3584.08
20:46:41|3584.07
20:46:41|3584.07
20:46:42|3584.07
20:46:43|3583.94
20:46:44|3583.92
20:46:46|3583.82
20:46:47|3583.54
20:46:48|3583.55
20:46:49|3583.54
20:46:50|3583.54
20:46:51|3583.55
20:46:52|3583.55
20:46:53|3583.49
20:46:54|3583.5
20:46:54|3583.41
20:46:55|3582.2
20:46:56|3582.54
20:46:58|3582.7
20:46:58|3582.86
20:47:00|3582.85
20:47:01|3583.8
20:47:02|3584.08
20:47:03|3583.95
20:47:04|3583.42
20:47:05|3583.42
20:47:06|3583.41
20:47:07|3583.2
20:47:08|3583.07
20:47:09|3583.04
20:47:10|3583.05
20:47:11|3583.04
20:47:12|3583.05
20:47:13|3583.21
20:47:14|3583.22
20:47:15|3583.22
20:47:16|3583.04
20:47:17|3582.87
20:47:18|3582.88
20:47:19|3582.88
20:47:20|3583.04
20:47:21|3583.04
20:47:22|3582.87
20:47:23|3582.88
20:47:24|3582.87
20:47:25|3582.88
20:47:26|3582.88
20:47:27|3582.87
20:47:28|3582.87
20:47:29|3582.2
20:47:30|3582.01
20:47:31|3581.01
20:47:33|3580.56
20:47:34|3580.88
20:47:35|3580.98
20:47:35|3580.87
20:47:37|3580.69
20:47:38|3580.31
20:47:39|3580.32
20:47:40|3580.32
20:47:41|3579.9
20:47:43|3579.
20:47:43|3578.77
20:47:44|3578.77
20:47:46|3578.03
20:47:46|3578.27
20:47:47|3578.67
20:47:48|3578.76
20:47:49|3578.75
20:47:50|3578.75
20:47:51|3578.76
20:47:52|3578.99
20:47:53|3578.52
20:47:55|3578.61
20:47:56|3578.9
20:47:57|3579.
20:47:57|3578.99
20:47:58|3578.99
20:48:00|3578.87
20:48:00|3578.88
20:48:01|3579.99
20:48:02|3579.91
20:48:04|3579.18
20:48:04|3578.61
20:48:05|3577.5
20:48:06|3577.51
20:48:07|3577.51
20:48:09|3577.51
20:48:09|3577.5
20:48:10|3577.4
20:48:11|3577.41
20:48:12|3577.41
20:48:13|3577.58
20:48:14|3577.76
20:48:16|3577.4
20:48:16|3577.4
20:48:17|3577.4
20:48:18|3577.62
20:48:20|3577.45
20:48:20|3577.4
20:48:21|3576.81
20:48:22|3576.81
20:48:24|3577.03
20:48:24|3577.54
20:48:25|3577.32
20:48:27|3577.32
20:48:28|3577.33
20:48:28|3576.8
20:48:29|3575.2
20:48:31|3574.2
20:48:33|3573.53
20:48:35|3574.64
20:48:36|3574.65
20:48:36|3575.49
20:48:37|3575.2
20:48:39|3575.2
20:48:39|3575.2
20:48:41|3575.2
20:48:41|3575.61
20:48:42|3575.78
20:48:44|3575.78
20:48:45|3576.23
20:48:46|3576.23
20:48:47|3576.23
20:48:48|3576.22
20:48:49|3576.22
20:48:49|3575.77
20:48:51|3575.2
20:48:52|3576.09
20:48:53|3576.22
20:48:54|3576.
20:48:55|3576.21
20:48:56|3576.23
20:48:57|3576.23
20:48:57|3576.55
20:49:00|3576.9
20:49:00|3576.89
20:49:01|3576.9
20:49:02|3576.96
20:49:03|3576.84
20:49:04|3576.84
20:49:06|3576.83
20:49:07|3577.43
20:49:08|3578.87
20:49:09|3579.73
20:49:10|3581.56
20:49:11|3582.41
20:49:12|3583.19
20:49:13|3584.98
20:49:14|3584.98
20:49:15|3584.72
20:49:16|3583.62
20:49:17|3583.5
20:49:18|3583.51
20:49:19|3583.5
20:49:20|3582.07
20:49:21|3581.82
20:49:22|3581.98
20:49:23|3581.99
20:49:25|3582.6
20:49:26|3583.94
20:49:27|3584.2
20:49:28|3584.19
20:49:29|3584.19
20:49:30|3584.2
20:49:31|3584.2
20:49:32|3584.2
20:49:33|3584.19
20:49:34|3584.19
20:49:35|3584.2
20:49:37|3584.2
20:49:38|3584.19
20:49:38|3583.
20:49:39|3582.6
20:49:41|3582.97
20:49:42|3583.39
20:49:43|3583.58
20:49:44|3583.58
20:49:44|3582.81
20:49:46|3582.63
20:49:46|3582.63
20:49:47|3583.57
20:49:49|3583.8
20:49:49|3583.8
20:49:51|3583.8
20:49:51|3583.8
20:49:52|3583.8
20:49:53|3584.15
20:49:54|3584.5
20:49:55|3584.56
20:49:57|3584.96
20:49:58|3585.47
20:49:58|3585.47
20:49:59|3585.46
20:50:01|3585.46
20:50:02|3585.09
20:50:02|3585.09
20:50:03|3585.
20:50:05|3584.55
20:50:05|3585.1
20:50:07|3585.49
20:50:08|3585.49
20:50:09|3584.47
20:50:09|3584.48
20:50:11|3584.48
20:50:11|3584.47
20:50:12|3584.47
20:50:13|3584.46
20:50:14|3584.43
20:50:16|3584.42
20:50:16|3584.42
20:50:17|3584.42
20:50:19|3584.43
20:50:19|3584.42
20:50:21|3583.59
20:50:21|3583.59
20:50:23|3583.58
20:50:24|3583.58
20:50:25|3584.66
20:50:25|3584.67
20:50:27|3584.4
20:50:27|3585.4
20:50:29|3585.45
20:50:29|3585.45
20:50:30|3585.16
20:50:31|3585.17
20:50:34|3585.16
20:50:34|3585.16
20:50:36|3585.16
20:50:37|3585.16
20:50:38|3585.17
20:50:38|3585.15
20:50:39|3586.01
20:50:42|3586.19
20:50:43|3586.2
20:50:44|3586.11
20:50:44|3586.11
20:50:45|3586.1
20:50:46|3586.1
20:50:47|3585.86
20:50:49|3585.47
20:50:49|3585.47
20:50:50|3585.44
20:50:52|3584.81
20:50:52|3584.8
20:50:53|3585.31
20:50:55|3585.31
20:50:55|3585.65
20:50:57|3585.65
20:50:57|3586.16
20:50:59|3586.21
20:51:00|3586.21
20:51:01|3586.2
20:51:02|3586.21
20:51:03|3586.2
20:51:04|3586.21
20:51:05|3586.21
20:51:06|3585.82
20:51:07|3585.65
20:51:08|3585.
20:51:10|3585.01
20:51:10|3585.
20:51:11|3585.01
20:51:12|3585.
20:51:13|3585.01
20:51:14|3585.01
20:51:16|3584.99
20:51:16|3584.99
20:51:18|3584.99
20:51:19|3584.98
20:51:19|3584.98
20:51:20|3584.99
20:51:21|3585.29
20:51:23|3585.35
20:51:23|3586.19
20:51:24|3586.19
20:51:25|3586.19
20:51:26|3586.21
20:51:27|3586.22
20:51:28|3586.12
20:51:29|3586.12
20:51:30|3586.11
20:51:31|3586.11
20:51:32|3586.12
20:51:34|3586.12
20:51:36|3585.4
20:51:37|3586.
20:51:37|3586.
20:51:39|3585.99
20:51:40|3586.
20:51:41|3586.
20:51:42|3585.99
20:51:42|3586.11
20:51:44|3586.12
20:51:45|3586.11
20:51:46|3586.11
20:51:47|3585.89
20:51:48|3584.48
20:51:49|3584.48
20:51:49|3584.49
20:51:50|3584.69
20:51:51|3585.17
20:51:53|3585.17
20:51:53|3585.16
20:51:55|3585.17
20:51:56|3585.17
20:51:57|3585.8
20:51:58|3586.
20:51:59|3585.99
20:52:00|3585.99
20:52:01|3585.99
20:52:02|3585.84
20:52:03|3585.04
20:52:04|3585.04
20:52:05|3585.36
20:52:06|3585.55
20:52:07|3585.24
20:52:08|3585.24
20:52:09|3585.25
20:52:10|3585.24
20:52:11|3585.17
20:52:12|3585.17
20:52:13|3585.17
20:52:14|3585.23
20:52:15|3585.65
20:52:16|3585.64
20:52:17|3584.63
20:52:19|3584.6
20:52:19|3584.61
20:52:20|3584.31
20:52:21|3584.31
20:52:23|3584.31
20:52:23|3584.08
20:52:24|3584.08
20:52:25|3584.07
20:52:27|3584.07
20:52:27|3584.07
20:52:28|3584.06
20:52:29|3584.59
20:52:30|3584.6
20:52:31|3585.35
20:52:32|3585.6
20:52:34|3585.56
20:52:35|3585.47
20:52:36|3585.46
20:52:38|3585.36
20:52:38|3585.35
20:52:39|3585.35
20:52:41|3585.34
20:52:41|3585.34
20:52:43|3584.33
20:52:45|3584.27
20:52:45|3583.81
20:52:47|3583.81
20:52:47|3583.82
20:52:49|3583.81
20:52:50|3584.12
20:52:50|3584.12
20:52:51|3584.12
20:52:52|3583.82
20:52:54|3583.82
20:52:54|3583.81
20:52:56|3583.82
20:52:56|3583.81
20:52:57|3583.81
20:52:58|3583.82
20:52:59|3583.82
20:53:00|3583.81
20:53:01|3583.82
20:53:03|3584.22
20:53:03|3584.6
20:53:04|3583.84
20:53:05|3583.61
20:53:07|3583.59
20:53:07|3583.58
20:53:08|3583.58
20:53:09|3583.59
20:53:11|3583.
20:53:11|3582.65
20:53:12|3582.8
20:53:14|3583.
20:53:14|3583.37
20:53:16|3583.63
20:53:17|3583.64
20:53:17|3583.64
20:53:18|3583.46
20:53:20|3583.46
20:53:20|3583.47
20:53:21|3583.47
20:53:22|3583.47
20:53:23|3583.46
20:53:24|3583.46
20:53:25|3583.46
20:53:26|3583.47
20:53:28|3583.34
20:53:29|3583.
20:53:29|3583.
20:53:30|3582.86
20:53:31|3582.75
20:53:32|3582.64
20:53:33|3582.63
20:53:34|3582.63
20:53:35|3582.64
20:53:37|3583.2
20:53:39|3583.19
20:53:40|3583.19
20:53:40|3583.19
20:53:41|3583.2
20:53:43|3583.01
20:53:45|3582.84
20:53:46|3583.16
20:53:46|3583.18
20:53:47|3583.2
20:53:48|3583.2
20:53:50|3583.19
20:53:50|3583.19
20:53:52|3583.2
20:53:52|3583.14
20:53:53|3582.62
20:53:55|3581.38
20:53:55|3581.39
20:53:56|3581.39
20:53:57|3581.39
20:53:58|3581.39
20:53:59|3581.38
20:54:00|3581.39
20:54:01|3581.81
20:54:03|3581.83
20:54:04|3581.84
20:54:04|3581.91
20:54:05|3581.9
20:54:06|3581.91
20:54:07|3581.9
20:54:09|3580.38
20:54:09|3580.21
20:54:10|3579.81
20:54:12|3579.71
20:54:12|3579.71
20:54:14|3579.7
20:54:15|3579.7
20:54:16|3579.71
20:54:17|3579.71
20:54:17|3579.71
20:54:18|3579.71
20:54:19|3580.13
20:54:21|3580.98
20:54:22|3581.6
20:54:22|3583.8
20:54:24|3584.99
20:54:25|3585.02
20:54:25|3585.01
20:54:26|3585.01
20:54:28|3584.4
20:54:29|3583.4
20:54:30|3583.4
20:54:30|3583.4
20:54:32|3583.4
20:54:32|3583.35
20:54:33|3583.11
20:54:34|3583.12
20:54:35|3583.12
20:54:37|3583.19
20:54:39|3583.19
20:54:40|3583.19
20:54:40|3583.2
20:54:41|3583.19
20:54:43|3583.19
20:54:43|3583.2
20:54:44|3583.2
20:54:46|3583.2
20:54:47|3583.25
20:54:48|3583.25
20:54:49|3582.8
20:54:50|3582.99
20:54:51|3583.19
20:54:52|3583.2
20:54:53|3583.28
20:54:54|3583.3
20:54:55|3583.59
20:54:56|3583.6
20:54:58|3583.6
20:54:58|3583.6
20:54:59|3583.6
20:55:00|3583.05
20:55:01|3583.06
20:55:02|3583.06
20:55:03|3583.19
20:55:05|3583.01
20:55:06|3583.01
20:55:06|3582.74
20:55:08|3582.61
20:55:09|3582.2
20:55:10|3582.2
20:55:11|3582.02
20:55:12|3582.02
20:55:13|3582.03
20:55:14|3582.01
20:55:15|3582.19
20:55:16|3582.4
20:55:16|3582.39
20:55:18|3582.86
20:55:19|3582.9
20:55:20|3583.
20:55:21|3582.99
20:55:21|3582.76
20:55:23|3581.6
20:55:24|3581.61
20:55:25|3581.69
20:55:25|3582.6
20:55:27|3582.6
20:55:28|3582.6
20:55:29|3582.77
20:55:29|3583.2
20:55:31|3583.2
20:55:32|3583.2
20:55:32|3583.4
20:55:33|3583.4
20:55:35|3583.4
20:55:36|3583.39
20:55:37|3583.39
20:55:38|3583.39
20:55:39|3583.4
20:55:41|3583.41
20:55:42|3583.48
20:55:43|3583.49
20:55:44|3583.49
20:55:45|3583.49
20:55:46|3583.48
20:55:47|3583.49
20:55:48|3583.49
20:55:49|3583.67
20:55:51|3583.99
20:55:51|3584.84
20:55:52|3585.
20:55:53|3585.
20:55:54|3585.43
20:55:55|3585.44
20:55:56|3585.43
20:55:57|3585.14
20:55:59|3585.14
20:56:00|3584.45
20:56:01|3584.21
20:56:01|3583.81
20:56:03|3583.81
20:56:05|3583.7
20:56:05|3583.07
20:56:07|3582.79
20:56:07|3582.79
20:56:08|3582.79
20:56:09|3582.84
20:56:10|3583.4
20:56:11|3583.01
20:56:12|3583.09
20:56:13|3583.17
20:56:15|3583.18
20:56:15|3584.63
20:56:16|3584.97
20:56:17|3584.99
20:56:18|3585.34
20:56:19|3585.67
20:56:20|3585.67
20:56:21|3586.55
20:56:22|3585.85
20:56:24|3585.86
20:56:24|3586.29
20:56:25|3586.3
20:56:26|3586.29
20:56:27|3586.07
20:56:29|3586.08
20:56:29|3586.08
20:56:31|3586.08
20:56:31|3586.08
20:56:32|3586.07
20:56:33|3586.17
20:56:34|3586.17
20:56:35|3586.6
20:56:36|3586.59
20:56:37|3586.6
20:56:38|3586.08
20:56:39|3585.18
20:56:41|3585.18
20:56:42|3585.54
20:56:43|3585.54
20:56:44|3585.54
20:56:45|3585.54
20:56:46|3585.05
20:56:47|3585.54
20:56:48|3585.54
20:56:49|3585.02
20:56:50|3585.02
20:56:51|3585.01
20:56:52|3585.02
20:56:53|3584.66
20:56:54|3584.67
20:56:55|3584.67
20:56:56|3584.66
20:56:57|3584.64
20:56:58|3583.62
20:56:59|3584.2
20:57:00|3584.2
20:57:02|3584.67
20:57:03|3584.67
20:57:04|3585.
20:57:05|3584.99
20:57:06|3585.74
20:57:07|3586.07
20:57:08|3586.07
20:57:10|3586.2
20:57:10|3586.19
20:57:11|3586.1
20:57:13|3586.01
20:57:14|3585.03
20:57:14|3585.17
20:57:15|3585.2
20:57:17|3585.56
20:57:17|3585.57
20:57:19|3585.79
20:57:19|3585.8
20:57:20|3586.37
20:57:21|3586.4
20:57:23|3586.4
20:57:23|3586.99
20:57:25|3588.
20:57:25|3588.
20:57:26|3587.99
20:57:27|3588.05
20:57:28|3588.3
20:57:29|3588.29
20:57:31|3588.29
20:57:31|3588.02
20:57:33|3588.02
20:57:33|3588.13
20:57:34|3588.3
20:57:35|3588.3
20:57:36|3588.3
20:57:37|3588.3
20:57:38|3588.29
20:57:39|3588.32
20:57:43|3588.43
20:57:44|3589.14
20:57:45|3589.14
20:57:46|3589.14
20:57:47|3589.14
20:57:48|3589.13
20:57:49|3589.14
20:57:50|3589.14
20:57:51|3589.14
20:57:52|3589.29
20:57:53|3589.71
20:57:54|3589.79
20:57:55|3589.93
20:57:56|3590.
20:57:57|3589.99
20:57:58|3590.49
20:57:59|3590.81
20:58:00|3590.75
20:58:01|3590.61
20:58:02|3590.61
20:58:04|3590.75
20:58:04|3590.75
20:58:05|3590.21
20:58:06|3590.21
20:58:08|3590.59
20:58:08|3590.6
20:58:09|3590.73
20:58:11|3590.8
20:58:11|3590.8
20:58:12|3589.81
20:58:14|3590.09
20:58:14|3590.1
20:58:17|3589.82
20:58:17|3588.98
20:58:19|3589.19
20:58:20|3589.24
20:58:20|3589.24
20:58:22|3589.4
20:58:23|3589.4
20:58:24|3589.22
20:58:25|3589.23
20:58:26|3589.23
20:58:26|3589.23
20:58:27|3589.81
20:58:29|3589.81
20:58:30|3589.8
20:58:30|3590.15
20:58:32|3590.01
20:58:32|3589.59
20:58:33|3589.1
20:58:35|3589.1
20:58:36|3589.16
20:58:36|3589.27
20:58:38|3589.55
20:58:38|3589.56
20:58:40|3589.56
20:58:40|3588.66
20:58:42|3588.63
20:58:44|3588.63
20:58:44|3588.68
20:58:46|3589.01
20:58:47|3589.77
20:58:47|3589.76
20:58:49|3589.77
20:58:50|3590.
20:58:50|3589.99
20:58:51|3589.99
20:58:53|3590.
20:58:54|3589.99
20:58:55|3589.76
20:58:56|3589.62
20:58:57|3589.62
20:58:58|3589.44
20:58:59|3589.44
20:59:00|3589.43
20:59:01|3589.41
20:59:02|3589.41
20:59:03|3589.4
20:59:05|3588.3
20:59:05|3588.31
20:59:06|3588.31
20:59:07|3588.31
20:59:08|3588.31
20:59:09|3588.31
20:59:10|3588.31
20:59:12|3588.31
20:59:13|3588.08
20:59:14|3588.09
20:59:15|3587.8
20:59:16|3586.9
20:59:17|3587.39
20:59:18|3586.89
20:59:19|3586.61
20:59:20|3586.6
20:59:21|3586.04
20:59:22|3585.78
20:59:23|3585.66
20:59:24|3585.74
20:59:25|3585.74
20:59:26|3586.
20:59:27|3585.53
20:59:29|3585.01
20:59:29|3585.01
20:59:31|3585.01
20:59:31|3583.55
20:59:32|3582.94
20:59:33|3583.61
20:59:35|3584.36
20:59:35|3584.24
20:59:36|3584.54
20:59:37|3584.55
20:59:38|3584.55
20:59:39|3584.7
20:59:41|3584.7
20:59:41|3584.71
20:59:42|3585.56
20:59:43|3586.19
20:59:44|3586.59
20:59:45|3586.59
20:59:47|3586.48
20:59:48|3585.96
20:59:48|3585.13
20:59:49|3585.07
20:59:51|3585.06
20:59:52|3585.07
20:59:52|3585.07
20:59:54|3584.81
20:59:54|3584.24
20:59:56|3582.8
20:59:56|3582.62
20:59:58|3582.62
20:59:58|3582.62
20:59:59|3583.07
21:00:01|3583.04
21:00:01|3582.78
21:00:03|3582.16
21:00:04|3581.81
21:00:06|3580.71
21:00:07|3580.87
21:00:08|3581.21
21:00:09|3581.1
21:00:10|3581.1
21:00:11|3581.1
21:00:13|3582.12
21:00:13|3582.19
21:00:15|3580.67
21:00:17|3578.61
21:00:17|3579.18
21:00:19|3580.6
21:00:19|3581.09
21:00:21|3581.75
21:00:22|3582.28
21:00:23|3582.38
21:00:24|3583.26
21:00:25|3583.53
21:00:26|3583.33
21:00:27|3583.28
21:00:28|3583.59
21:00:29|3583.97
21:00:30|3585.19
21:00:31|3585.31
21:00:32|3585.32
21:00:33|3585.95
21:00:34|3586.79
21:00:36|3586.7
21:00:37|3586.4
21:00:38|3586.59
21:00:39|3587.2
21:00:40|3587.59
21:00:41|3587.6
21:00:42|3587.59
21:00:43|3587.21
21:00:44|3587.2
21:00:45|3587.2
21:00:46|3587.21
21:00:47|3587.2
21:00:48|3587.12
21:00:49|3586.89
21:00:50|3587.04
21:00:51|3587.11
21:00:52|3587.1
21:00:53|3587.22
21:00:54|3587.79
21:00:55|3587.78
21:00:57|3587.79
21:00:57|3587.79
21:00:59|3587.78
21:00:59|3587.82
21:01:00|3587.82
21:01:01|3587.61
21:01:03|3587.91
21:01:04|3588.56
21:01:06|3586.83
21:01:08|3586.82
21:01:08|3586.81
21:01:10|3587.12
21:01:10|3587.97
21:01:12|3589.59
21:01:12|3589.6
21:01:14|3589.74
21:01:15|3589.29
21:01:16|3589.01
21:01:17|3589.01
21:01:18|3589.01
21:01:19|3589.29
21:01:20|3589.4
21:01:21|3590.2
21:01:23|3590.2
21:01:24|3590.19
21:01:25|3591.41
21:01:26|3592.46
21:01:27|3591.89
21:01:28|3591.8
21:01:29|3591.44
21:01:29|3593.22
21:01:30|3593.22
21:01:31|3591.41
21:01:33|3591.58
21:01:34|3591.78
21:01:34|3591.78
21:01:35|3591.79
21:01:36|3591.79
21:01:37|3592.2
21:01:39|3592.2
21:01:39|3591.8
21:01:40|3591.
21:01:42|3590.65
21:01:42|3590.6
21:01:43|3590.32
21:01:44|3589.4
21:01:45|3588.79
21:01:47|3588.78
21:01:48|3588.79
21:01:49|3589.37
21:01:50|3589.6
21:01:51|3589.8
21:01:51|3589.52
21:01:53|3589.52
21:01:54|3589.22
21:01:55|3589.79
21:01:56|3589.8
21:01:56|3588.48
21:01:58|3586.58
21:01:59|3587.7
21:02:00|3587.71
21:02:02|3589.2
21:02:03|3589.2
21:02:03|3589.19
21:02:05|3588.87
21:02:06|3588.47
21:02:07|3588.21
21:02:09|3588.2
21:02:10|3588.2
21:02:11|3589.39
21:02:12|3589.42
21:02:13|3589.43
21:02:14|3589.42
21:02:15|3589.79
21:02:15|3589.8
21:02:17|3589.85
21:02:18|3589.85
21:02:19|3589.79
21:02:20|3589.6
21:02:21|3589.53
21:02:22|3588.6
21:02:23|3588.6
21:02:24|3588.93
21:02:25|3589.34
21:02:26|3589.4
21:02:27|3589.39
21:02:29|3589.39
21:02:30|3589.39
21:02:30|3589.4
21:02:31|3589.4
21:02:32|3589.6
21:02:34|3589.07
21:02:35|3589.07
21:02:36|3589.01
21:02:37|3589.01
21:02:37|3588.81
21:02:38|3588.6
21:02:40|3588.6
21:02:40|3588.61
21:02:41|3586.68
21:02:42|3586.68
21:02:43|3586.46
21:02:45|3586.46
21:02:45|3586.46
21:02:46|3586.69
21:02:47|3586.79
21:02:49|3586.79
21:02:50|3587.23
21:02:51|3586.59
21:02:52|3585.81
21:02:53|3585.55
21:02:54|3586.2
21:02:55|3586.19
21:02:56|3585.66
21:02:56|3585.75
21:02:58|3585.75
21:02:59|3586.07
21:03:00|3586.07
21:03:01|3586.06
21:03:02|3586.37
21:03:03|3587.8
21:03:04|3588.19
21:03:05|3588.19
21:03:07|3587.57
21:03:08|3588.17
21:03:09|3589.39
21:03:10|3589.59
21:03:11|3590.17
21:03:13|3589.9
21:03:14|3590.05
21:03:15|3589.9
21:03:16|3589.9
21:03:17|3589.91
21:03:17|3589.91
21:03:19|3589.9
21:03:19|3586.6
21:03:21|3586.25
21:03:22|3586.24
21:03:23|3587.72
21:03:24|3588.27
21:03:25|3588.27
21:03:26|3588.26
21:03:27|3587.87
21:03:28|3588.27
21:03:29|3588.79
21:03:30|3588.79
21:03:31|3588.79
21:03:32|3588.53
21:03:33|3588.53
21:03:34|3588.21
21:03:35|3588.2
21:03:36|3587.77
21:03:38|3588.2
21:03:39|3588.2
21:03:39|3588.34
21:03:41|3588.45
21:03:41|3590.8
21:03:43|3591.74
21:03:44|3591.7
21:03:45|3592.55
21:03:46|3592.06
21:03:46|3592.
21:03:48|3591.64
21:03:48|3591.06
21:03:50|3590.8
21:03:50|3590.81
21:03:51|3590.8
21:03:52|3590.6
21:03:54|3589.76
21:03:54|3588.81
21:03:55|3588.33
21:03:57|3588.33
21:03:58|3588.59
21:03:59|3588.97
21:03:59|3588.98
21:04:01|3588.26
21:04:02|3587.58
21:04:02|3587.59
21:04:03|3587.75
21:04:05|3588.08
21:04:06|3588.19
21:04:08|3588.65
21:04:08|3586.42
21:04:10|3586.74
21:04:11|3586.55
21:04:12|3586.54
21:04:13|3586.53
21:04:14|3586.37
21:04:16|3585.81
21:04:17|3585.81
21:04:17|3585.8
21:04:19|3585.8
21:04:20|3584.22
21:04:21|3584.23
21:04:22|3584.23
21:04:23|3583.81
21:04:24|3582.86
21:04:25|3582.16
21:04:27|3582.17
21:04:27|3582.38
21:04:28|3582.37
21:04:29|3582.38
21:04:30|3582.59
21:04:32|3582.67
21:04:33|3583.2
21:04:33|3583.2
21:04:35|3582.81
21:04:35|3582.92
21:04:37|3582.91
21:04:37|3583.2
21:04:39|3583.24
21:04:40|3583.06
21:04:41|3583.07
21:04:42|3583.06
21:04:43|3582.66
21:04:44|3582.46
21:04:45|3582.46
21:04:46|3582.32
21:04:48|3581.92
21:04:49|3582.02
21:04:49|3582.02
21:04:51|3582.32
21:04:51|3582.32
21:04:53|3582.6
21:04:53|3582.59
21:04:55|3582.22
21:04:56|3582.21
21:04:57|3582.22
21:04:57|3582.22
21:04:58|3582.22
21:05:00|3582.22
21:05:01|3582.
21:05:02|3582.01
21:05:03|3582.14
21:05:04|3582.14
21:05:05|3581.24
21:05:06|3581.22
21:05:07|3581.59
21:05:09|3581.79
21:05:11|3581.79
21:05:12|3581.54
21:05:13|3581.59
21:05:13|3581.58
21:05:16|3581.59
21:05:17|3582.65
21:05:18|3582.74
21:05:19|3582.89
21:05:20|3582.91
21:05:21|3582.92
21:05:22|3582.91
21:05:23|3582.36
21:05:25|3583.
21:05:26|3583.
21:05:27|3583.24
21:05:28|3583.25
21:05:28|3583.39
21:05:30|3583.64
21:05:31|3583.64
21:05:32|3583.63
21:05:33|3583.64
21:05:34|3583.63
21:05:35|3583.63
21:05:36|3583.63
21:05:37|3583.42
21:05:38|3583.8
21:05:39|3584.2
21:05:40|3584.19
21:05:41|3583.7
21:05:42|3583.71
21:05:43|3582.6
21:05:44|3582.6
21:05:45|3582.6
21:05:46|3582.44
21:05:48|3582.61
21:05:49|3582.77
21:05:51|3582.77
21:05:52|3582.61
21:05:52|3582.61
21:05:54|3582.61
21:05:54|3581.91
21:05:55|3581.81
21:05:57|3581.81
21:05:58|3581.72
21:05:58|3581.66
21:06:00|3581.66
21:06:01|3581.55
21:06:02|3580.27
21:06:02|3580.24
21:06:04|3580.12
21:06:04|3580.
21:06:05|3580.01
21:06:07|3578.67
21:06:08|3578.81
21:06:08|3578.23
21:06:10|3577.82
21:06:11|3577.7
21:06:12|3577.4
21:06:13|3577.03
21:06:14|3577.03
21:06:15|3577.03
21:06:16|3576.5
21:06:17|3577.19
21:06:18|3577.4
21:06:19|3577.4
21:06:20|3577.21
21:06:21|3577.18
21:06:22|3577.18
21:06:24|3577.19
21:06:24|3577.19
21:06:25|3577.19
21:06:27|3577.39
21:06:27|3578.34
21:06:28|3577.72
21:06:29|3577.31
21:06:31|3577.14
21:06:31|3576.14
21:06:32|3575.8
21:06:34|3575.6
21:06:34|3575.88
21:06:35|3575.87
21:06:36|3576.03
21:06:38|3576.22
21:06:38|3575.8
21:06:39|3575.41
21:06:40|3575.4
21:06:41|3575.4
21:06:42|3574.51
21:06:44|3574.22
21:06:45|3574.22
21:06:46|3574.58
21:06:47|3574.58
21:06:47|3574.99
21:06:49|3574.7
21:06:50|3574.71
21:06:51|3574.71
21:06:52|3574.93
21:06:53|3574.93
21:06:54|3574.93
21:06:55|3574.93
21:06:56|3574.93
21:06:57|3574.92
21:06:58|3574.31
21:07:00|3573.92
21:07:00|3573.93
21:07:01|3573.93
21:07:02|3573.8
21:07:03|3573.62
21:07:04|3574.19
21:07:06|3574.6
21:07:07|3574.63
21:07:08|3574.4
21:07:08|3574.99
21:07:10|3575.13
21:07:12|3575.84
21:07:13|3575.89
21:07:13|3575.88
21:07:14|3575.4
21:07:15|3575.22
21:07:16|3575.01
21:07:17|3575.01
21:07:18|3576.23
21:07:19|3576.23
21:07:20|3575.74
21:07:22|3575.61
21:07:22|3575.61
21:07:24|3575.61
21:07:25|3574.6
21:07:26|3574.6
21:07:26|3574.2
21:07:28|3574.21
21:07:29|3574.31
21:07:30|3574.59
21:07:31|3574.97
21:07:32|3575.27
21:07:33|3576.11
21:07:34|3576.11
21:07:35|3576.11
21:07:35|3576.12
21:07:36|3576.11
21:07:37|3576.45
21:07:39|3576.46
21:07:40|3576.46
21:07:41|3576.46
21:07:41|3576.46
21:07:43|3577.13
21:07:44|3577.37
21:07:45|3577.39
21:07:46|3577.4
21:07:48|3577.4
21:07:49|3577.1
21:07:49|3577.08
21:07:50|3577.34
21:07:51|3577.75
21:07:53|3577.82
21:07:54|3577.81
21:07:54|3577.82
21:07:56|3577.55
21:07:57|3577.55
21:07:58|3577.55
21:07:59|3577.41
21:07:59|3577.73
21:08:00|3577.73
21:08:02|3577.72
21:08:03|3577.72
21:08:03|3577.73
21:08:05|3577.55
21:08:05|3577.56
21:08:07|3577.55
21:08:08|3577.56
21:08:09|3577.07
21:08:10|3576.84
21:08:10|3576.68
21:08:12|3576.68
21:08:12|3576.54
21:08:13|3576.26
21:08:14|3576.21
21:08:16|3576.21
21:08:17|3576.2
21:08:18|3576.41
21:08:19|3576.41
21:08:19|3576.41
21:08:21|3575.63
21:08:21|3575.
21:08:23|3575.01
21:08:23|3575.01
21:08:25|3574.97
21:08:26|3574.97
21:08:27|3574.97
21:08:28|3574.96
21:08:29|3574.96
21:08:30|3574.95
21:08:31|3574.95
21:08:32|3574.94
21:08:33|3574.94
21:08:34|3574.86
21:08:35|3574.86
21:08:36|3574.85
21:08:37|3574.85
21:08:38|3574.85
21:08:39|3574.86
21:08:40|3574.64
21:08:41|3574.53
21:08:42|3574.77
21:08:43|3575.63
21:08:45|3576.11
21:08:46|3576.1
21:08:46|3576.11
21:08:47|3576.11
21:08:48|3575.51
21:08:50|3575.42
21:08:51|3575.4
21:08:52|3575.06
21:08:53|3575.03
21:08:54|3575.
21:08:55|3575.01
21:08:56|3575.
21:08:57|3575.
21:08:58|3575.42
21:08:59|3575.6
21:09:00|3575.62
21:09:01|3575.63
21:09:02|3575.87
21:09:03|3575.87
21:09:04|3575.86
21:09:05|3575.87
21:09:06|3575.14
21:09:07|3576.09
21:09:08|3577.79
21:09:10|3577.8
21:09:10|3578.19
21:09:11|3578.19
21:09:12|3578.19
21:09:13|3577.63
21:09:14|3577.62
21:09:16|3577.63
21:09:16|3577.63
21:09:17|3577.14
21:09:19|3577.25
21:09:19|3577.25
21:09:20|3577.24
21:09:21|3577.25
21:09:23|3577.25
21:09:23|3577.25
21:09:24|3577.24
21:09:25|3577.25
21:09:26|3577.25
21:09:27|3577.
21:09:28|3577.01
21:09:29|3577.28
21:09:30|3577.29
21:09:32|3577.29
21:09:32|3577.63
21:09:33|3577.46
21:09:35|3577.2
21:09:35|3577.2
21:09:36|3578.19
21:09:38|3578.2
21:09:38|3578.19
21:09:39|3578.2
21:09:40|3578.24
21:09:41|3578.24
21:09:42|3576.06
21:09:43|3576.15
21:09:45|3576.16
21:09:47|3576.16
21:09:48|3576.16
21:09:49|3576.16
21:09:50|3576.16
21:09:51|3576.15
21:09:52|3576.16
21:09:52|3575.4
21:09:54|3575.41
21:09:55|3575.4
21:09:56|3575.4
21:09:56|3575.2
21:09:58|3575.19
21:09:59|3575.19
21:09:59|3576.12
21:10:01|3576.15
21:10:02|3575.77
21:10:02|3575.77
21:10:04|3575.77
21:10:05|3575.77
21:10:06|3575.2
21:10:07|3575.2
21:10:08|3575.2
21:10:09|3575.06
21:10:09|3574.15
21:10:11|3574.08
21:10:12|3574.08
21:10:13|3571.97
21:10:14|3573.4
21:10:15|3573.39
21:10:15|3573.39
21:10:17|3573.4
21:10:18|3573.39
21:10:19|3570.01
21:10:20|3571.6
21:10:20|3572.59
21:10:21|3572.79
21:10:22|3572.86
21:10:23|3573.22
21:10:25|3573.23
21:10:25|3573.38
21:10:26|3570.75
21:10:28|3570.75
21:10:29|3570.75
21:10:30|3570.75
21:10:31|3570.79
21:10:31|3571.19
21:10:33|3572.2
21:10:33|3572.37
21:10:35|3572.38
21:10:35|3572.38
21:10:37|3572.6
21:10:38|3572.99
21:10:39|3573.19
21:10:39|3573.2
21:10:41|3573.2
21:10:42|3571.98
21:10:42|3571.98
21:10:43|3570.87
21:10:45|3570.88
21:10:47|3570.88
21:10:48|3570.88
21:10:49|3570.88
21:10:49|3569.62
21:10:51|3569.62
21:10:51|3569.7
21:10:52|3569.01
21:10:53|3569.01
21:10:54|3569.01
21:10:56|3569.38
21:10:57|3569.96
21:10:58|3570.2
21:10:59|3570.2
21:11:00|3570.2
21:11:01|3570.35
21:11:02|3570.4
21:11:03|3570.01
21:11:04|3570.02
21:11:05|3570.17
21:11:06|3570.59
21:11:07|3570.6
21:11:08|3571.
21:11:10|3571.
21:11:10|3570.66
21:11:12|3570.49
21:11:12|3570.49
21:11:13|3570.31
21:11:14|3570.46
21:11:16|3570.47
21:11:16|3570.48
21:11:18|3570.48
21:11:18|3570.49
21:11:20|3570.87
21:11:20|3570.68
21:11:22|3570.5
21:11:22|3570.5
21:11:23|3570.5
21:11:24|3570.49
21:11:25|3570.5
21:11:26|3571.9
21:11:27|3572.06
21:11:28|3572.19
21:11:29|3572.2
21:11:30|3572.2
21:11:31|3572.6
21:11:32|3572.86
21:11:33|3572.86
21:11:34|3573.38
21:11:35|3573.76
21:11:36|3573.75
21:11:37|3573.86
21:11:39|3573.41
21:11:39|3573.41
21:11:41|3572.6
21:11:42|3572.3
21:11:43|3572.29
21:11:43|3572.99
21:11:44|3573.
21:11:46|3574.
21:11:48|3574.
21:11:49|3573.66
21:11:50|3573.66
21:11:51|3573.66
21:11:52|3573.66
21:11:53|3573.66
21:11:54|3573.01
21:11:55|3573.01
21:11:56|3573.01
21:11:57|3573.01
21:11:58|3573.01
21:11:59|3573.01
21:12:00|3572.48
21:12:01|3571.93
21:12:02|3571.56
21:12:03|3571.55
21:12:04|3571.44
21:12:05|3572.02
21:12:06|3572.38
21:12:07|3572.38
21:12:08|3572.37
21:12:09|3572.37
21:12:11|3572.37
21:12:12|3572.37
21:12:12|3572.38
21:12:13|3572.12
21:12:15|3572.11
21:12:15|3572.29
21:12:16|3572.29
21:12:18|3572.39
21:12:18|3572.47
21:12:20|3572.46
21:12:20|3572.6
21:12:21|3572.8
21:12:22|3572.8
21:12:23|3572.8
21:12:24|3572.79
21:12:25|3572.79
21:12:27|3572.57
21:12:27|3572.53
21:12:28|3572.54
21:12:29|3572.5
21:12:30|3572.5
21:12:31|3572.5
21:12:32|3572.49
21:12:33|3572.24
21:12:34|3572.03
21:12:36|3572.03
21:12:36|3572.03
21:12:38|3572.42
21:12:38|3572.48
21:12:39|3572.48
21:12:41|3572.49
21:12:42|3572.49
21:12:42|3572.48
21:12:43|3572.49
21:12:44|3572.49
21:12:45|3572.48
21:12:47|3572.01
21:12:49|3571.92
21:12:50|3572.4
21:12:51|3572.42
21:12:52|3572.42
21:12:53|3572.52
21:12:54|3572.54
21:12:56|3572.53
21:12:57|3572.53
21:12:58|3572.53
21:12:58|3572.54
21:12:59|3572.54
21:13:01|3572.53
21:13:02|3572.53
21:13:03|3572.53
21:13:04|3572.54
21:13:05|3572.69
21:13:05|3571.44
21:13:07|3571.45
21:13:08|3571.45
21:13:08|3570.62
21:13:10|3570.4
21:13:11|3570.4
21:13:11|3570.4
21:13:12|3570.4
21:13:14|3570.4
21:13:15|3570.4
21:13:16|3570.4
21:13:17|3570.4
21:13:17|3570.39
21:13:18|3571.19
21:13:20|3571.18
21:13:20|3570.92
21:13:21|3570.62
21:13:22|3569.47
21:13:24|3569.45
21:13:24|3569.45
21:13:25|3569.19
21:13:27|3569.2
21:13:27|3569.19
21:13:28|3569.19
21:13:29|3568.44
21:13:31|3567.21
21:13:32|3567.79
21:13:33|3567.88
21:13:34|3567.88
21:13:34|3568.79
21:13:36|3568.35
21:13:36|3567.8
21:13:38|3567.43
21:13:39|3566.71
21:13:41|3566.32
21:13:41|3566.14
21:13:42|3566.14
21:13:43|3566.14
21:13:44|3566.94
21:13:45|3566.94
21:13:46|3566.94
21:13:48|3567.2
21:13:49|3567.2
21:13:51|3567.2
21:13:51|3567.72
21:13:53|3567.36
21:13:54|3567.
21:13:55|3566.48
21:13:56|3566.45
21:13:57|3566.45
21:13:59|3566.7
21:13:59|3566.99
21:14:00|3567.
21:14:02|3567.
21:14:03|3567.77
21:14:04|3569.6
21:14:06|3569.57
21:14:07|3569.42
21:14:08|3569.41
21:14:08|3568.84
21:14:09|3568.85
21:14:10|3568.85
21:14:12|3569.11
21:14:12|3569.1
21:14:14|3569.39
21:14:14|3569.58
21:14:15|3570.2
21:14:17|3570.19
21:14:18|3570.2
21:14:18|3569.55
21:14:20|3569.77
21:14:20|3570.19
21:14:21|3570.6
21:14:22|3570.6
21:14:23|3570.6
21:14:24|3570.59
21:14:25|3568.55
21:14:27|3568.54
21:14:28|3568.54
21:14:29|3568.71
21:14:30|3568.96
21:14:31|3569.6
21:14:32|3569.72
21:14:33|3569.71
21:14:34|3569.75
21:14:35|3569.99
21:14:36|3570.
21:14:37|3569.99
21:14:38|3569.99
21:14:39|3570.09
21:14:40|3570.19
21:14:41|3570.19
21:14:42|3570.35
21:14:43|3570.45
21:14:44|3570.14
21:14:45|3570.01
21:14:46|3569.81
21:14:47|3569.4
21:14:48|3569.4
21:14:50|3569.41
21:14:51|3569.41
21:14:52|3569.4
21:14:53|3569.55
21:14:54|3569.93
21:14:55|3570.06
21:14:56|3568.82
21:14:57|3568.61
21:14:58|3568.61
21:14:59|3568.61
21:15:00|3568.61
21:15:01|3568.61
21:15:02|3568.72
21:15:03|3569.72
21:15:04|3569.73
21:15:05|3570.2
21:15:07|3570.44
21:15:07|3570.52
21:15:08|3569.8
21:15:09|3569.81
21:15:10|3569.81
21:15:11|3569.81
21:15:12|3569.81
21:15:13|3569.81
21:15:15|3569.81
21:15:15|3569.81
21:15:16|3569.81
21:15:18|3569.8
21:15:18|3569.81
21:15:19|3569.07
21:15:20|3567.43
21:15:21|3567.05
21:15:23|3567.6
21:15:23|3567.59
21:15:24|3567.62
21:15:25|3567.61
21:15:26|3567.61
21:15:27|3567.62
21:15:28|3567.05
21:15:29|3567.04
21:15:31|3567.05
21:15:31|3567.04
21:15:33|3566.61
21:15:33|3566.6
21:15:34|3566.38
21:15:35|3566.37
21:15:36|3566.38
21:15:38|3566.38
21:15:38|3565.77
21:15:39|3563.56
21:15:40|3563.21
21:15:41|3563.45
21:15:42|3563.46
21:15:43|3563.79
21:15:44|3563.8
21:15:46|3563.79
21:15:47|3563.8
21:15:47|3563.8
21:15:48|3564.
21:15:49|3564.2
21:15:51|3564.2
21:15:51|3564.19
21:15:52|3564.2
21:15:54|3562.01
21:15:54|3561.53
21:15:56|3561.2
21:15:57|3561.53
21:15:58|3561.8
21:15:59|3561.82
21:16:00|3561.82
21:16:01|3561.82
21:16:02|3561.82
21:16:03|3561.81
21:16:04|3561.53
21:16:05|3563.02
21:16:07|3563.02
21:16:07|3563.07
21:16:08|3563.07
21:16:10|3563.06
21:16:11|3563.12
21:16:11|3563.25
21:16:12|3563.25
21:16:13|3563.28
21:16:14|3563.4
21:16:15|3563.4
21:16:16|3563.4
21:16:17|3563.89
21:16:18|3563.92
21:16:20|3564.89
21:16:20|3564.89
21:16:22|3564.88
21:16:22|3564.89
21:16:24|3565.
21:16:24|3565.3
21:16:26|3565.36
21:16:26|3565.38
21:16:27|3565.91
21:16:29|3566.38
21:16:29|3566.38
21:16:30|3566.37
21:16:31|3565.81
21:16:32|3565.42
21:16:33|3565.42
21:16:34|3565.42
21:16:35|3565.42
21:16:36|3565.58
21:16:37|3565.61
21:16:38|3565.61
21:16:39|3564.89
21:16:40|3564.41
21:16:42|3564.41
21:16:42|3564.41
21:16:44|3564.41
21:16:44|3564.41
21:16:45|3564.41
21:16:46|3564.4
21:16:47|3564.41
21:16:48|3564.4
21:16:49|3564.41
21:16:50|3564.6
21:16:52|3564.9
21:16:52|3565.01
21:16:53|3565.21
21:16:55|3565.21
21:16:56|3565.68
21:16:57|3565.68
21:16:57|3565.68
21:16:59|3565.69
21:17:00|3565.69
21:17:01|3565.69
21:17:02|3565.97
21:17:03|3566.27
21:17:04|3566.27
21:17:05|3566.27
21:17:06|3566.6
21:17:07|3566.63
21:17:08|3566.63
21:17:09|3566.42
21:17:10|3566.3
21:17:10|3566.31
21:17:12|3566.31
21:17:13|3566.31
21:17:14|3566.18
21:17:15|3565.84
21:17:16|3565.88
21:17:17|3566.06
21:17:18|3566.29
21:17:19|3566.3
21:17:20|3566.57
21:17:21|3566.58
21:17:22|3566.93
21:17:23|3566.92
21:17:24|3566.72
21:17:25|3566.69
21:17:26|3565.85
21:17:27|3565.98
21:17:28|3565.98
21:17:29|3565.97
21:17:30|3565.97
21:17:31|3565.88
21:17:32|3565.88
21:17:33|3565.89
21:17:35|3565.89
21:17:35|3565.88
21:17:36|3565.76
21:17:37|3565.74
21:17:38|3565.74
21:17:39|3565.74
21:17:40|3565.53
21:17:41|3565.46
21:17:43|3565.46
21:17:44|3565.46
21:17:45|3565.46
21:17:45|3565.45
21:17:47|3565.45
21:17:48|3566.5
21:17:49|3566.84
21:17:50|3566.87
21:17:50|3566.87
21:17:53|3566.87
21:17:53|3566.86
21:17:55|3566.87
21:17:55|3567.59
21:17:57|3567.74
21:17:58|3567.76
21:17:59|3567.76
21:18:00|3567.78
21:18:01|3567.78
21:18:02|3567.78
21:18:03|3567.78
21:18:04|3568.2
21:18:05|3568.26
21:18:07|3568.04
21:18:07|3567.84
21:18:09|3567.06
21:18:10|3567.03
21:18:10|3567.02
21:18:12|3567.02
21:18:13|3567.38
21:18:13|3566.78
21:18:14|3566.79
21:18:15|3566.1
21:18:17|3566.09
21:18:17|3566.1
21:18:18|3566.1
21:18:19|3566.1
21:18:21|3565.
21:18:21|3564.77
21:18:23|3564.77
21:18:23|3564.76
21:18:24|3564.77
21:18:26|3564.77
21:18:26|3565.
21:18:28|3565.
21:18:28|3565.4
21:18:30|3565.4
21:18:31|3565.39
21:18:32|3565.39
21:18:32|3565.4
21:18:34|3565.4
21:18:34|3565.39
21:18:36|3565.4
21:18:37|3565.4
21:18:37|3566.28
21:18:38|3565.1
21:18:40|3565.11
21:18:40|3565.11
21:18:41|3563.8
21:18:42|3563.81
21:18:44|3563.81
21:18:45|3564.14
21:18:45|3564.41
21:18:47|3564.34
21:18:47|3564.23
21:18:48|3564.24
21:18:50|3564.23
21:18:50|3564.38
21:18:52|3564.61
21:18:52|3564.61
21:18:54|3564.61
21:18:55|3564.6
21:18:56|3565.
21:18:57|3564.99
21:18:58|3565.
21:18:59|3565.
21:19:00|3565.
21:19:01|3564.99
21:19:02|3564.99
21:19:03|3565.55
21:19:04|3565.55
21:19:05|3565.73
21:19:06|3565.76
21:19:07|3565.76
21:19:08|3565.59
21:19:09|3565.6
21:19:10|3565.74
21:19:11|3565.75
21:19:12|3565.25
21:19:13|3565.19
21:19:14|3564.84
21:19:15|3564.61
21:19:16|3564.24
21:19:17|3563.42
21:19:18|3563.44
21:19:19|3563.77
21:19:21|3564.
21:19:21|3564.14
21:19:22|3564.16
21:19:24|3564.57
21:19:24|3564.46
21:19:26|3564.46
21:19:26|3564.28
21:19:27|3564.01
21:19:28|3564.01
21:19:29|3564.2
21:19:30|3564.19
21:19:31|3563.82
21:19:32|3563.8
21:19:33|3563.41
21:19:34|3563.43
21:19:35|3563.44
21:19:36|3563.43
21:19:37|3563.36
21:19:38|3563.07
21:19:39|3563.33
21:19:40|3563.33
21:19:41|3563.56
21:19:42|3564.
21:19:43|3563.99
21:19:44|3564.11
21:19:45|3564.11
21:19:47|3564.11
21:19:47|3563.62
21:19:48|3563.62
21:19:49|3563.62
21:19:50|3563.61
21:19:51|3563.62
21:19:52|3563.62
21:19:54|3563.16
21:19:55|3563.16
21:19:56|3563.16
21:19:57|3563.48
21:19:59|3563.6
21:19:59|3563.79
21:20:01|3563.78
21:20:01|3563.78
21:20:03|3565.4
21:20:04|3565.73
21:20:05|3566.31
21:20:06|3566.41
21:20:07|3566.1
21:20:08|3566.24
21:20:09|3566.4
21:20:11|3566.39
21:20:12|3566.4
21:20:13|3566.8
21:20:14|3566.52
21:20:15|3566.52
21:20:16|3566.26
21:20:16|3566.27
21:20:17|3565.84
21:20:19|3565.84
21:20:20|3565.84
21:20:21|3565.85
21:20:22|3565.85
21:20:23|3565.85
21:20:24|3565.84
21:20:25|3565.6
21:20:26|3565.6
21:20:27|3565.78
21:20:27|3565.77
21:20:28|3565.77
21:20:30|3565.78
21:20:31|3565.78
21:20:32|3565.78
21:20:32|3565.78
21:20:33|3565.87
21:20:34|3565.88
21:20:35|3565.88
21:20:36|3565.88
21:20:38|3565.87
21:20:39|3565.77
21:20:40|3565.77
21:20:40|3565.77
21:20:41|3565.6
21:20:43|3565.61
21:20:44|3565.26
21:20:45|3565.26
21:20:46|3565.33
21:20:46|3565.51
21:20:48|3566.
21:20:49|3566.12
21:20:49|3566.12
21:20:51|3566.16
21:20:52|3566.16
21:20:53|3566.16
21:20:54|3566.15
21:20:56|3566.13
21:20:57|3566.13
21:20:57|3566.13
21:20:58|3566.13
21:21:00|3566.13
21:21:00|3566.13
21:21:02|3566.12
21:21:02|3566.12
21:21:04|3566.12
21:21:05|3566.12
21:21:06|3566.13
21:21:07|3566.13
21:21:08|3566.13
21:21:08|3566.13
21:21:10|3566.12
21:21:11|3566.13
21:21:11|3566.66
21:21:12|3566.65
21:21:14|3566.66
21:21:15|3566.65
21:21:16|3566.65
21:21:17|3566.66
21:21:18|3566.08
21:21:19|3566.07
21:21:20|3566.
21:21:21|3566.01
21:21:22|3566.01
21:21:23|3566.
21:21:24|3566.
21:21:25|3565.29
21:21:26|3565.28
21:21:27|3565.29
21:21:28|3565.49
21:21:29|3565.61
21:21:30|3565.79
21:21:31|3565.79
21:21:32|3566.22
21:21:33|3566.22
21:21:34|3565.01
21:21:35|3564.26
21:21:36|3564.56
21:21:37|3564.56
21:21:38|3564.56
21:21:39|3564.56
21:21:40|3564.56
21:21:41|3564.56
21:21:42|3564.56
21:21:43|3564.56
21:21:44|3564.56
21:21:45|3564.56
21:21:46|3564.56
21:21:47|3564.56
21:21:48|3564.55
21:21:49|3564.56
21:21:50|3564.55
21:21:51|3564.56
21:21:52|3564.56
21:21:53|3564.56
21:21:54|3564.56
21:21:55|3564.56
21:21:56|3564.52
21:21:58|3564.21
21:21:59|3564.2
21:22:00|3564.21
21:22:02|3564.2
21:22:02|3564.17
21:22:04|3564.18
21:22:05|3564.18
21:22:05|3564.17
21:22:08|3564.17
21:22:09|3564.18
21:22:09|3564.18
21:22:10|3564.28
21:22:12|3564.28
21:22:12|3564.28
21:22:14|3564.27
21:22:14|3563.3
21:22:15|3563.48
21:22:16|3563.55
21:22:17|3563.55
21:22:18|3563.54
21:22:19|3563.54
21:22:21|3563.55
21:22:21|3563.55
21:22:22|3562.77
21:22:24|3562.77
21:22:24|3562.77
21:22:25|3562.79
21:22:26|3563.12
21:22:27|3563.4
21:22:29|3563.85
21:22:30|3564.
21:22:30|3564.
21:22:31|3564.
21:22:33|3564.18
21:22:34|3564.19
21:22:35|3564.2
21:22:35|3564.58
21:22:36|3564.58
21:22:37|3564.58
21:22:38|3565.
21:22:39|3565.
21:22:41|3564.99
21:22:41|3565.1
21:22:43|3565.09
21:22:43|3565.22
21:22:44|3565.82
21:22:45|3566.18
21:22:46|3566.2
21:22:47|3566.19
21:22:48|3566.19
21:22:49|3566.41
21:22:50|3567.14
21:22:51|3567.15
21:22:52|3567.14
21:22:53|3566.61
21:22:54|3566.58
21:22:56|3566.2
21:22:57|3566.21
21:22:58|3566.21
21:22:59|3566.85
21:23:00|3566.86
21:23:01|3566.86
21:23:02|3566.86
21:23:03|3566.86
21:23:04|3566.86
21:23:06|3566.85
21:23:06|3566.85
21:23:07|3566.85
21:23:08|3566.48
21:23:10|3566.48
21:23:10|3566.48
21:23:11|3566.48
21:23:13|3566.48
21:23:13|3566.48
21:23:14|3566.49
21:23:16|3566.48
21:23:16|3566.63
21:23:17|3566.65
21:23:18|3566.86
21:23:19|3566.99
21:23:21|3567.
21:23:21|3567.04
21:23:22|3567.09
21:23:23|3567.09
21:23:24|3567.08
21:23:25|3567.09
21:23:27|3567.85
21:23:27|3567.85
21:23:28|3567.99
21:23:29|3568.11
21:23:30|3568.12
21:23:31|3568.61
21:23:33|3568.66
21:23:33|3568.66
21:23:34|3568.66
21:23:35|3568.7
21:23:36|3568.72
21:23:37|3568.84
21:23:38|3569.39
21:23:39|3570.
21:23:40|3569.81
21:23:41|3569.61
21:23:42|3569.61
21:23:44|3569.61
21:23:44|3570.
21:23:45|3570.
21:23:46|3570.
21:23:47|3569.99
21:23:48|3570.36
21:23:50|3570.57
21:23:50|3570.58
21:23:51|3570.57
21:23:53|3570.58
21:23:53|3570.61
21:23:55|3570.62
21:23:55|3571.04
21:23:57|3571.04
21:23:58|3571.04
21:23:59|3571.05
21:24:01|3571.05
21:24:02|3571.07
21:24:02|3570.58
21:24:04|3570.5
21:24:05|3570.51
21:24:06|3570.79
21:24:07|3570.97
21:24:08|3571.13
21:24:09|3571.14
21:24:09|3571.14
21:24:10|3571.14
21:24:11|3571.14
21:24:12|3570.94
21:24:13|3570.2
21:24:15|3570.17
21:24:15|3569.1
21:24:16|3568.2
21:24:18|3567.21
21:24:18|3567.2
21:24:20|3567.21
21:24:21|3567.32
21:24:21|3567.31
21:24:22|3567.32
21:24:24|3567.32
21:24:25|3567.25
21:24:25|3567.26
21:24:27|3567.72
21:24:28|3567.72
21:24:29|3567.72
21:24:30|3567.97
21:24:31|3567.98
21:24:31|3567.98
21:24:33|3567.67
21:24:33|3567.66
21:24:35|3567.66
21:24:35|3567.67
21:24:37|3567.66
21:24:37|3567.67
21:24:39|3567.
21:24:39|3567.
21:24:41|3566.81
21:24:42|3565.39
21:24:43|3564.74
21:24:44|3563.24
21:24:45|3563.24
21:24:46|3563.24
21:24:47|3563.74
21:24:47|3563.97
21:24:49|3563.97
21:24:49|3563.98
21:24:51|3563.98
21:24:52|3563.97
21:24:52|3563.98
21:24:53|3563.97
21:24:55|3563.97
21:24:55|3564.06
21:24:58|3564.07
21:24:58|3564.07
21:25:00|3564.07
21:25:00|3564.07
21:25:01|3563.61
21:25:02|3563.61
21:25:04|3563.79
21:25:05|3564.37
21:25:06|3564.37
21:25:07|3564.37
21:25:07|3564.36
21:25:08|3564.37
21:25:10|3564.37
21:25:11|3564.37
21:25:11|3564.36
21:25:13|3564.37
21:25:14|3564.37
21:25:15|3563.24
21:25:16|3562.96
21:25:17|3562.82
21:25:18|3563.
21:25:19|3563.
21:25:19|3563.
21:25:21|3561.21
21:25:22|3561.
21:25:23|3560.51
21:25:23|3560.51
21:25:25|3560.17
21:25:25|3560.17
21:25:27|3560.59
21:25:28|3560.59
21:25:29|3560.6
21:25:30|3560.59
21:25:31|3560.59
21:25:31|3560.6
21:25:33|3560.59
21:25:33|3560.
21:25:35|3559.86
21:25:36|3559.85
21:25:37|3559.85
21:25:38|3559.85
21:25:39|3559.86
21:25:40|3560.13
21:25:41|3560.3
21:25:42|3560.31
21:25:43|3559.29
21:25:44|3559.
21:25:45|3559.
21:25:46|3559.
21:25:47|3559.
21:25:48|3559.
21:25:49|3559.7
21:25:50|3560.3
21:25:51|3560.3
21:25:52|3560.29
21:25:53|3560.3
21:25:54|3559.66
21:25:55|3559.67
21:25:56|3559.66
21:25:57|3559.66
21:25:59|3559.09
21:25:59|3559.09
21:26:00|3559.09
21:26:01|3559.4
21:26:03|3559.41
21:26:04|3559.4
21:26:05|3560.11
21:26:06|3560.2
21:26:07|3561.
21:26:07|3561.
21:26:09|3561.24
21:26:10|3561.25
21:26:11|3561.26
21:26:12|3561.35
21:26:13|3561.34
21:26:14|3561.59
21:26:15|3562.01
21:26:16|3562.19
21:26:17|3562.19
21:26:18|3562.55
21:26:19|3563.
21:26:20|3563.29
21:26:21|3563.29
21:26:22|3563.72
21:26:23|3563.92
21:26:23|3564.06
21:26:25|3564.06
21:26:26|3564.1
21:26:27|3564.1
21:26:28|3564.09
21:26:28|3563.2
21:26:30|3562.79
21:26:30|3562.73
21:26:32|3562.71
21:26:32|3562.71
21:26:33|3562.71
21:26:34|3562.71
21:26:35|3562.26
21:26:37|3561.42
21:26:38|3561.05
21:26:38|3561.01
21:26:40|3560.01
21:26:41|3560.01
21:26:42|3560.
21:26:43|3560.
21:26:44|3560.
21:26:45|3560.01
21:26:46|3560.42
21:26:47|3560.42
21:26:48|3560.43
21:26:49|3560.43
21:26:50|3560.6
21:26:51|3560.28
21:26:52|3559.81
21:26:53|3559.41
21:26:54|3559.4
21:26:55|3559.45
21:26:56|3559.46
21:26:57|3559.45
21:26:58|3559.45
21:27:00|3559.45
21:27:01|3559.8
21:27:02|3559.8
21:27:03|3559.8
21:27:04|3559.91
21:27:05|3560.15
21:27:06|3560.4
21:27:07|3560.42
21:27:07|3560.47
21:27:08|3560.46
21:27:09|3560.46
21:27:11|3561.59
21:27:11|3561.98
21:27:13|3562.42
21:27:14|3562.43
21:27:14|3562.42
21:27:15|3562.36
21:27:17|3561.74
21:27:17|3561.74
21:27:19|3561.75
21:27:20|3561.75
21:27:21|3561.74
21:27:22|3561.74
21:27:23|3561.75
21:27:24|3561.83
21:27:25|3561.93
21:27:26|3561.93
21:27:27|3561.92
21:27:29|3561.92
21:27:29|3561.99
21:27:30|3562.
21:27:31|3562.07
21:27:32|3562.16
21:27:33|3562.19
21:27:35|3562.2
21:27:36|3562.19
21:27:37|3562.2
21:27:38|3562.2
21:27:39|3562.2
21:27:39|3562.2
21:27:40|3562.37
21:27:41|3562.54
21:27:43|3562.54
21:27:43|3562.54
21:27:44|3562.54
21:27:45|3562.54
21:27:46|3562.61
21:27:48|3562.65
21:27:48|3563.26
21:27:49|3563.27
21:27:50|3563.37
21:27:51|3563.38
21:27:53|3563.37
21:27:54|3563.37
21:27:54|3563.38
21:27:55|3563.6
21:27:56|3563.79
21:27:58|3564.2
21:27:59|3564.6
21:28:01|3564.59
21:28:02|3564.17
21:28:03|3564.17
21:28:04|3564.15
21:28:06|3564.85
21:28:06|3564.99
21:28:08|3564.29
21:28:08|3564.27
21:28:09|3564.27
21:28:11|3564.59
21:28:12|3564.77
21:28:13|3564.78
21:28:14|3564.78
21:28:15|3564.78
21:28:15|3564.77
21:28:16|3564.86
21:28:17|3564.91
21:28:19|3564.98
21:28:19|3564.99
21:28:21|3564.99
21:28:21|3564.98
21:28:22|3564.98
21:28:23|3564.99
21:28:24|3564.99
21:28:25|3564.99
21:28:26|3564.98
21:28:27|3564.77
21:28:28|3564.77
21:28:30|3564.78
21:28:30|3564.97
21:28:32|3564.99
21:28:33|3565.
21:28:33|3564.63
21:28:34|3564.64
21:28:35|3564.63
21:28:37|3564.
21:28:37|3564.17
21:28:38|3564.16
21:28:40|3564.56
21:28:41|3564.55
21:28:41|3564.98
21:28:42|3564.98
21:28:44|3564.98
21:28:45|3564.97
21:28:45|3564.97
21:28:46|3565.76
21:28:47|3565.77
21:28:48|3564.6
21:28:50|3564.61
21:28:50|3564.6
21:28:52|3564.61
21:28:52|3564.6
21:28:53|3564.6
21:28:54|3564.6
21:28:55|3564.6
21:28:56|3564.95
21:28:58|3564.95
21:28:59|3564.95
21:28:59|3564.95
21:29:02|3564.98
21:29:02|3565.32
21:29:03|3565.32
21:29:05|3565.32
21:29:06|3565.33
21:29:07|3565.33
21:29:07|3565.38
21:29:09|3566.2
21:29:09|3566.19
21:29:10|3566.4
21:29:12|3566.39
21:29:13|3566.4
21:29:14|3566.39
21:29:14|3566.4
21:29:16|3565.94
21:29:16|3565.91
21:29:17|3565.81
21:29:18|3565.81
21:29:19|3565.81
21:29:20|3565.8
21:29:21|3565.8
21:29:23|3565.8
21:29:23|3565.8
21:29:24|3565.8
21:29:26|3565.8
21:29:26|3565.81
21:29:27|3566.18
21:29:29|3566.19
21:29:29|3566.19
21:29:31|3566.2
21:29:32|3566.19
21:29:32|3566.19
21:29:33|3566.19
21:29:34|3565.86
21:29:35|3565.86
21:29:37|3565.87
21:29:38|3565.87
21:29:38|3565.87
21:29:39|3565.87
21:29:40|3565.87
21:29:41|3565.87
21:29:43|3565.87
21:29:43|3565.86
21:29:44|3565.86
21:29:46|3565.86
21:29:46|3565.86
21:29:48|3565.59
21:29:49|3565.58
21:29:50|3565.58
21:29:50|3565.59
21:29:52|3565.59
21:29:53|3565.58
21:29:54|3565.59
21:29:54|3565.59
21:29:56|3565.59
21:29:57|3565.58
21:29:58|3565.59
21:29:59|3565.59
21:30:00|3564.89
21:30:00|3564.42
21:30:01|3565.
21:30:04|3564.99
21:30:05|3564.97
21:30:06|3564.96
21:30:07|3565.28
21:30:08|3565.31
21:30:09|3565.3
21:30:10|3565.31
21:30:11|3565.31
21:30:12|3565.31
21:30:13|3564.6
21:30:14|3564.6
21:30:15|3564.61
21:30:16|3564.61
21:30:17|3564.
21:30:18|3563.
21:30:19|3562.71
21:30:20|3562.71
21:30:21|3562.7
21:30:22|3562.71
21:30:23|3562.71
21:30:24|3562.71
21:30:25|3562.71
21:30:26|3562.7
21:30:27|3562.71
21:30:28|3562.71
21:30:29|3562.71
21:30:30|3562.7
21:30:31|3562.61
21:30:32|3562.61
21:30:33|3561.83
21:30:34|3561.48
21:30:35|3561.46
21:30:36|3561.47
21:30:37|3561.6
21:30:38|3561.61
21:30:39|3561.54
21:30:40|3561.41
21:30:41|3561.4
21:30:42|3561.41
21:30:43|3561.9
21:30:44|3561.51
21:30:45|3561.41
21:30:46|3561.11
21:30:47|3560.78
21:30:49|3560.66
21:30:49|3560.26
21:30:50|3560.26
21:30:51|3560.26
21:30:52|3560.26
21:30:53|3560.26
21:30:54|3560.35
21:30:55|3560.35
21:30:56|3560.35
21:30:57|3560.48
21:30:58|3560.6
21:30:59|3560.62
21:31:00|3560.66
21:31:01|3561.14
21:31:02|3561.15
21:31:03|3560.54
21:31:04|3559.46
21:31:05|3559.45
21:31:06|3559.46
21:31:08|3559.46
21:31:08|3559.46
21:31:10|3559.46
21:31:11|3559.45
21:31:12|3559.46
21:31:12|3559.46
21:31:13|3559.46
21:31:15|3559.45
21:31:16|3559.46
21:31:17|3559.46
21:31:18|3559.45
21:31:20|3560.2
21:31:20|3560.2
21:31:21|3560.2
21:31:22|3560.2
21:31:23|3560.2
21:31:25|3560.2
21:31:25|3560.2
21:31:27|3560.19
21:31:27|3560.2
21:31:29|3560.19
21:31:29|3560.19
21:31:30|3560.12
21:31:31|3560.06
21:31:32|3559.31
21:31:34|3559.11
21:31:35|3559.1
21:31:36|3559.11
21:31:37|3559.38
21:31:38|3559.38
21:31:39|3559.37
21:31:40|3559.37
21:31:41|3559.38
21:31:42|3559.38
21:31:43|3559.41
21:31:44|3559.4
21:31:45|3559.41
21:31:46|3559.34
21:31:47|3559.33
21:31:48|3559.22
21:31:49|3559.21
21:31:50|3559.22
21:31:51|3559.22
21:31:52|3558.46
21:31:53|3558.46
21:31:54|3558.45
21:31:55|3558.46
21:31:57|3558.45
21:31:57|3558.45
21:31:58|3558.45
21:31:59|3558.46
21:32:00|3558.46
21:32:02|3558.46
21:32:02|3558.46
21:32:03|3558.46
21:32:04|3558.74
21:32:06|3558.74
21:32:07|3558.75
21:32:07|3559.11
21:32:09|3559.1
21:32:09|3559.1
21:32:11|3559.1
21:32:12|3559.11
21:32:13|3559.11
21:32:14|3559.12
21:32:15|3559.12
21:32:16|3559.12
21:32:17|3559.12
21:32:18|3559.11
21:32:19|3559.1
21:32:20|3559.
21:32:21|3559.
21:32:22|3559.
21:32:24|3559.01
21:32:24|3559.01
21:32:25|3559.01
21:32:26|3559.09
21:32:27|3559.08
21:32:29|3559.09
21:32:29|3559.6
21:32:30|3560.
21:32:31|3559.99
21:32:32|3560.2
21:32:33|3560.98
21:32:34|3560.98
21:32:36|3560.98
21:32:37|3560.98
21:32:37|3561.9
21:32:38|3561.9
21:32:39|3562.
21:32:40|3562.87
21:32:41|3562.87
21:32:42|3562.87
21:32:43|3562.88
21:32:44|3562.89
21:32:45|3562.89
21:32:46|3562.88
21:32:47|3562.89
21:32:48|3562.89
21:32:49|3563.06
21:32:50|3563.8
21:32:51|3563.8
21:32:52|3563.8
21:32:53|3563.81
21:32:54|3563.81
21:32:55|3563.81
21:32:56|3563.82
21:32:57|3564.09
21:32:58|3564.5
21:32:59|3564.49
21:33:00|3564.49
21:33:01|3564.5
21:33:02|3563.17
21:33:03|3563.17
21:33:05|3564.38
21:33:06|3564.4
21:33:07|3564.
21:33:07|3564.
21:33:09|3563.99
21:33:10|3563.97
21:33:11|3563.97
21:33:12|3563.96
21:33:13|3563.96
21:33:14|3563.97
21:33:15|3563.97
21:33:16|3563.96
21:33:17|3563.99
21:33:18|3564.
21:33:19|3564.07
21:33:20|3564.06
21:33:21|3564.06
21:33:22|3564.06
21:33:23|3564.07
21:33:24|3564.62
21:33:25|3564.83
21:33:26|3564.83
21:33:27|3564.92
21:33:29|3564.94
21:33:30|3564.93
21:33:30|3564.93
21:33:31|3564.93
21:33:33|3564.93
21:33:34|3564.99
21:33:34|3564.98
21:33:35|3564.98
21:33:36|3564.99
21:33:37|3564.98
21:33:38|3563.99
21:33:39|3564.35
21:33:41|3564.34
21:33:41|3564.35
21:33:42|3564.65
21:33:43|3564.64
21:33:45|3564.64
21:33:46|3564.65
21:33:46|3564.64
21:33:47|3564.44
21:33:48|3564.38
21:33:50|3564.39
21:33:50|3564.38
21:33:52|3564.39
21:33:52|3564.39
21:33:53|3564.44
21:33:54|3564.46
21:33:55|3564.94
21:33:56|3564.94
21:33:57|3564.93
21:33:58|3564.93
21:33:59|3564.93
21:34:00|3564.93
21:34:01|3564.93
21:34:02|3564.94
21:34:03|3564.94
21:34:04|3564.93
21:34:05|3564.93
21:34:07|3564.93
21:34:08|3564.6
21:34:09|3564.61
21:34:10|3564.61
21:34:11|3564.93
21:34:12|3564.98
21:34:14|3564.97
21:34:14|3564.97
21:34:16|3564.8
21:34:17|3563.94
21:34:18|3563.93
21:34:19|3563.93
21:34:20|3564.17
21:34:21|3564.17
21:34:22|3564.17
21:34:23|3564.17
21:34:24|3564.17
21:34:25|3564.17
21:34:26|3564.17
21:34:28|3564.17
21:34:28|3564.17
21:34:29|3564.17
21:34:31|3564.17
21:34:31|3564.17
21:34:32|3564.17
21:34:33|3564.17
21:34:34|3564.17
21:34:35|3564.16
21:34:36|3563.4
21:34:38|3563.01
21:34:39|3562.76
21:34:39|3562.74
21:34:40|3562.74
21:34:42|3562.74
21:34:43|3562.74
21:34:43|3562.73
21:34:45|3562.73
21:34:45|3562.74
21:34:46|3562.73
21:34:47|3562.74
21:34:48|3562.74
21:34:49|3562.74
21:34:50|3563.25
21:34:51|3563.3
21:34:52|3563.3
21:34:53|3563.37
21:34:54|3563.86
21:34:55|3564.16
21:34:57|3564.2
21:34:57|3564.95
21:34:58|3565.3
21:35:00|3565.31
21:35:01|3565.31
21:35:02|3565.31
21:35:02|3565.31
21:35:03|3565.3
21:35:05|3565.3
21:35:06|3565.3
21:35:08|3565.31
21:35:08|3565.3
21:35:10|3565.31
21:35:11|3565.3
21:35:12|3565.3
21:35:13|3566.15
21:35:15|3566.27
21:35:15|3566.27
21:35:17|3566.01
21:35:17|3566.01
21:35:18|3566.01
21:35:20|3566.
21:35:21|3565.86
21:35:22|3565.85
21:35:23|3565.85
21:35:24|3565.86
21:35:24|3565.85
21:35:26|3565.86
21:35:27|3565.85
21:35:28|3565.85
21:35:29|3565.3
21:35:30|3565.31
21:35:31|3565.31
21:35:32|3565.31
21:35:33|3565.31
21:35:34|3565.3
21:35:35|3565.3
21:35:36|3565.31
21:35:37|3565.3
21:35:38|3565.3
21:35:39|3565.31
21:35:40|3565.47
21:35:41|3565.47
21:35:42|3565.47
21:35:43|3565.37
21:35:44|3565.48
21:35:45|3565.49
21:35:46|3565.49
21:35:47|3565.48
21:35:48|3565.79
21:35:49|3565.8
21:35:50|3565.8
21:35:51|3565.8
21:35:52|3565.79
21:35:53|3565.79
21:35:54|3565.79
21:35:55|3565.8
21:35:56|3565.8
21:35:57|3565.79
21:35:58|3565.79
21:35:59|3565.79
21:36:00|3565.9
21:36:01|3566.02
21:36:02|3566.02
21:36:03|3566.02
21:36:04|3566.01
21:36:05|3566.02
21:36:06|3566.01
21:36:07|3566.03
21:36:09|3566.19
21:36:10|3566.19
21:36:11|3566.19
21:36:11|3566.23
21:36:12|3566.49
21:36:14|3566.51
21:36:15|3566.51
21:36:16|3566.13
21:36:17|3566.06
21:36:18|3566.07
21:36:19|3566.07
21:36:20|3566.13
21:36:21|3566.13
21:36:22|3566.13
21:36:23|3566.13
21:36:24|3566.13
21:36:24|3566.12
21:36:26|3566.13
21:36:27|3566.17
21:36:27|3566.17
21:36:29|3566.39
21:36:30|3566.42
21:36:30|3566.44
21:36:31|3566.57
21:36:33|3566.57
21:36:34|3566.57
21:36:34|3566.41
21:36:35|3566.39
21:36:37|3566.39
21:36:38|3566.4
21:36:39|3566.39
21:36:39|3566.4
21:36:41|3566.03
21:36:42|3566.04
21:36:42|3566.04
21:36:43|3566.04
21:36:45|3566.03
21:36:46|3566.04
21:36:47|3566.03
21:36:48|3566.03
21:36:48|3565.82
21:36:50|3565.4
21:36:52|3566.08
21:36:52|3566.39
21:36:53|3566.24
21:36:54|3565.82
21:36:55|3565.9
21:36:56|3566.05
21:36:57|3566.1
21:36:58|3566.12
21:36:59|3566.3
21:37:00|3566.31
21:37:01|3566.39
21:37:02|3566.38
21:37:03|3567.38
21:37:04|3567.59
21:37:05|3567.59
21:37:06|3567.59
21:37:07|3567.59
21:37:08|3567.63
21:37:10|3567.63
21:37:12|3568.59
21:37:13|3568.86
21:37:14|3568.99
21:37:15|3568.99
21:37:16|3569.
21:37:17|3568.99
21:37:18|3568.77
21:37:19|3568.77
21:37:20|3568.76
21:37:21|3568.61
21:37:22|3568.32
21:37:23|3568.11
21:37:24|3568.11
21:37:25|3568.1
21:37:26|3568.1
21:37:27|3568.1
21:37:28|3568.1
21:37:29|3568.1
21:37:30|3568.1
21:37:31|3568.1
21:37:32|3568.11
21:37:33|3568.1
21:37:34|3568.
21:37:35|3567.89
21:37:36|3567.89
21:37:37|3567.73
21:37:38|3567.72
21:37:39|3567.73
21:37:40|3567.73
21:37:41|3567.61
21:37:42|3567.62
21:37:43|3567.62
21:37:45|3567.62
21:37:46|3567.9
21:37:46|3567.91
21:37:48|3568.2
21:37:48|3568.2
21:37:49|3568.19
21:37:50|3568.2
21:37:51|3568.2
21:37:52|3568.2
21:37:54|3568.31
21:37:54|3568.31
21:37:55|3568.32
21:37:56|3568.31
21:37:58|3568.31
21:37:59|3568.31
21:38:00|3568.31
21:38:00|3568.31
21:38:02|3568.31
21:38:03|3568.31
21:38:03|3568.49
21:38:05|3568.5
21:38:05|3568.5
21:38:07|3568.49
21:38:07|3568.49
21:38:09|3568.49
21:38:11|3568.49
21:38:12|3568.49
21:38:13|3568.49
21:38:14|3568.49
21:38:15|3568.5
21:38:16|3568.5
21:38:17|3568.31
21:38:18|3567.98
21:38:19|3567.98
21:38:20|3567.98
21:38:21|3567.75
21:38:22|3567.42
21:38:23|3567.41
21:38:24|3567.41
21:38:25|3567.41
21:38:26|3567.41
21:38:27|3567.41
21:38:28|3567.42
21:38:29|3567.41
21:38:30|3567.65
21:38:31|3567.78
21:38:32|3567.78
21:38:33|3567.78
21:38:34|3567.79
21:38:35|3567.79
21:38:37|3567.78
21:38:38|3567.79
21:38:38|3567.78
21:38:39|3567.78
21:38:40|3567.78
21:38:41|3567.78
21:38:42|3567.79
21:38:43|3567.79
21:38:44|3567.78
21:38:45|3567.79
21:38:46|3567.79
21:38:47|3567.79
21:38:48|3567.8
21:38:49|3567.79
21:38:50|3567.79
21:38:52|3567.79
21:38:52|3567.79
21:38:53|3567.79
21:38:54|3567.8
21:38:55|3567.8
21:38:56|3567.8
21:38:57|3567.79
21:38:58|3567.8
21:38:59|3567.79
21:39:00|3567.8
21:39:01|3568.12
21:39:02|3568.31
21:39:03|3568.51
21:39:04|3568.51
21:39:05|3568.52
21:39:06|3568.52
21:39:08|3568.51
21:39:08|3568.52
21:39:09|3568.52
21:39:11|3568.3
21:39:12|3568.28
21:39:13|3568.28
21:39:14|3568.29
21:39:15|3568.29
21:39:16|3568.29
21:39:17|3568.29
21:39:18|3568.29
21:39:19|3568.29
21:39:20|3568.28
21:39:21|3568.29
21:39:22|3568.29
21:39:23|3568.28
21:39:24|3568.28
21:39:25|3568.08
21:39:26|3568.08
21:39:27|3568.08
21:39:28|3568.09
21:39:29|3568.09
21:39:30|3568.6
21:39:32|3569.39
21:39:32|3569.4
21:39:33|3569.4
21:39:34|3569.4
21:39:35|3570.
21:39:36|3570.17
21:39:38|3570.18
21:39:38|3570.18
21:39:39|3570.46
21:39:41|3570.46
21:39:42|3570.46
21:39:42|3571.71
21:39:43|3571.96
21:39:44|3571.98
21:39:45|3572.28
21:39:46|3572.28
21:39:47|3572.28
21:39:48|3572.27
21:39:50|3572.28
21:39:50|3572.28
21:39:51|3572.27
21:39:52|3572.28
21:39:53|3572.27
21:39:54|3572.28
21:39:55|3572.27
21:39:56|3572.28
21:39:57|3572.27
21:39:58|3572.28
21:40:00|3572.27
21:40:00|3572.28
21:40:01|3572.28
21:40:02|3572.27
21:40:03|3572.27
21:40:05|3572.27
21:40:05|3572.4
21:40:07|3572.45
21:40:07|3572.53
21:40:08|3572.53
21:40:09|3572.52
21:40:10|3572.53
21:40:11|3572.52
21:40:12|3572.42
21:40:13|3572.35
21:40:15|3572.36
21:40:15|3572.06
21:40:17|3572.07
21:40:18|3571.75
21:40:18|3571.53
21:40:20|3571.
21:40:20|3571.01
21:40:22|3571.
21:40:22|3571.
21:40:23|3571.4
21:40:24|3571.45
21:40:26|3571.46
21:40:27|3571.46
21:40:28|3571.45
21:40:29|3571.46
21:40:30|3571.45
21:40:30|3571.45
21:40:32|3571.74
21:40:33|3571.75
21:40:34|3572.19
21:40:35|3572.19
21:40:36|3572.2
21:40:37|3572.23
21:40:38|3572.24
21:40:39|3572.24
21:40:40|3572.23
21:40:41|3572.24
21:40:42|3572.59
21:40:43|3572.58
21:40:44|3572.59
21:40:45|3572.59
21:40:46|3572.58
21:40:47|3572.59
21:40:48|3572.59
21:40:49|3572.59
21:40:50|3572.58
21:40:51|3572.58
21:40:52|3572.59
21:40:53|3572.58
21:40:54|3572.59
21:40:55|3572.58
21:40:56|3572.59
21:40:57|3572.58
21:40:58|3572.59
21:40:59|3572.59
21:41:00|3572.59
21:41:01|3572.58
21:41:02|3572.59
21:41:03|3572.59
21:41:04|3572.58
21:41:05|3572.6
21:41:06|3572.61
21:41:07|3572.62
21:41:08|3572.61
21:41:09|3572.61
21:41:10|3572.62
21:41:11|3572.93
21:41:13|3573.01
21:41:14|3573.02
21:41:15|3572.91
21:41:16|3572.76
21:41:17|3572.75
21:41:18|3572.21
21:41:19|3572.2
21:41:20|3572.2
21:41:21|3572.2
21:41:22|3572.21
21:41:23|3572.2
21:41:24|3572.21
21:41:25|3570.77
21:41:26|3570.7
21:41:27|3570.51
21:41:28|3570.51
21:41:29|3570.47
21:41:30|3570.21
21:41:31|3570.21
21:41:33|3570.21
21:41:34|3570.21
21:41:35|3570.2
21:41:35|3570.18
21:41:36|3570.18
21:41:37|3570.18
21:41:38|3570.18
21:41:39|3570.17
21:41:40|3570.11
21:41:41|3569.82
21:41:42|3569.81
21:41:43|3569.8
21:41:44|3569.81
21:41:45|3569.81
21:41:46|3569.81
21:41:47|3569.81
21:41:48|3569.81
21:41:49|3569.81
21:41:50|3569.8
21:41:51|3569.8
21:41:52|3569.81
21:41:53|3569.8
21:41:54|3569.81
21:41:55|3569.8
21:41:56|3569.8
21:41:58|3569.81
21:41:59|3569.8
21:41:59|3569.66
21:42:00|3569.47
21:42:01|3569.47
21:42:02|3569.47
21:42:03|3568.81
21:42:04|3568.61
21:42:05|3568.6
21:42:06|3568.61
21:42:07|3569.15
21:42:08|3569.39
21:42:09|3569.66
21:42:10|3569.79
21:42:11|3569.79
21:42:12|3569.8
21:42:14|3569.8
21:42:15|3569.8
21:42:16|3569.8
21:42:16|3569.8
21:42:18|3569.81
21:42:18|3569.81
21:42:19|3569.81
21:42:21|3569.8
21:42:22|3570.01
21:42:23|3570.01
21:42:24|3570.5
21:42:25|3570.49
21:42:27|3570.49
21:42:28|3570.09
21:42:28|3569.51
21:42:30|3569.49
21:42:31|3569.36
21:42:32|3569.3
21:42:33|3569.31
21:42:34|3569.31
21:42:35|3569.01
21:42:36|3569.01
21:42:37|3569.01
21:42:38|3569.01
21:42:39|3569.09
21:42:40|3569.09
21:42:41|3569.09
21:42:42|3569.
21:42:44|3569.01
21:42:44|3569.
21:42:45|3569.
21:42:47|3569.01
21:42:47|3569.
21:42:48|3569.2
21:42:50|3569.21
21:42:50|3569.21
21:42:51|3569.21
21:42:53|3569.33
21:42:53|3569.33
21:42:54|3569.33
21:42:55|3569.33
21:42:57|3569.32
21:42:57|3569.24
21:42:58|3569.25
21:42:59|3569.25
21:43:00|3569.25
21:43:01|3569.25
21:43:02|3569.25
21:43:04|3569.
21:43:05|3569.
21:43:05|3568.72
21:43:06|3568.61
21:43:07|3568.62
21:43:08|3568.62
21:43:10|3568.62
21:43:11|3568.62
21:43:12|3568.66
21:43:13|3568.66
21:43:14|3568.66
21:43:15|3568.67
21:43:16|3568.67
21:43:17|3568.67
21:43:18|3568.67
21:43:19|3568.8
21:43:21|3568.79
21:43:22|3568.8
21:43:23|3569.04
21:43:23|3569.03
21:43:25|3569.03
21:43:25|3569.03
21:43:26|3569.03
21:43:28|3569.03
21:43:28|3569.03
21:43:29|3569.03
21:43:30|3569.04
21:43:31|3569.03
21:43:32|3569.04
21:43:33|3569.04
21:43:34|3569.03
21:43:36|3569.03
21:43:36|3569.04
21:43:37|3569.03
21:43:38|3569.03
21:43:40|3568.66
21:43:40|3568.67
21:43:41|3568.67
21:43:42|3568.67
21:43:43|3568.67
21:43:44|3568.67
21:43:45|3568.66
21:43:46|3568.67
21:43:48|3568.67
21:43:48|3568.7
21:43:49|3568.69
21:43:50|3568.7
21:43:52|3568.7
21:43:52|3568.7
21:43:54|3568.7
21:43:54|3568.7
21:43:55|3568.7
21:43:56|3568.7
21:43:57|3568.69
21:43:58|3568.69
21:43:59|3568.7
21:44:00|3568.69
21:44:01|3568.7
21:44:02|3568.31
21:44:03|3568.31
21:44:04|3568.18
21:44:05|3568.19
21:44:06|3568.19
21:44:07|3568.19
21:44:08|3568.19
21:44:09|3568.19
21:44:11|3568.19
21:44:12|3568.19
21:44:13|3568.18
21:44:13|3568.18
21:44:15|3567.96
21:44:17|3567.97
21:44:18|3567.97
21:44:20|3567.96
21:44:21|3567.96
21:44:22|3567.41
21:44:23|3567.03
21:44:24|3567.03
21:44:25|3567.03
21:44:25|3567.03
21:44:26|3567.02
21:44:28|3567.03
21:44:29|3566.61
21:44:30|3566.2
21:44:30|3566.1
21:44:32|3565.72
21:44:33|3565.72
21:44:34|3565.73
21:44:35|3565.72
21:44:36|3565.69
21:44:36|3565.7
21:44:38|3565.7
21:44:39|3565.7
21:44:40|3565.69
21:44:41|3565.96
21:44:42|3566.13
21:44:43|3566.13
21:44:44|3566.12
21:44:45|3566.2
21:44:46|3566.2
21:44:47|3566.19
21:44:48|3566.27
21:44:49|3566.26
21:44:50|3566.26
21:44:51|3566.26
21:44:52|3566.15
21:44:53|3566.14
21:44:54|3566.24
21:44:55|3566.27
21:44:56|3566.27
21:44:57|3566.27
21:44:58|3566.26
21:45:00|3566.26
21:45:01|3566.27
21:45:01|3566.27
21:45:03|3566.16
21:45:03|3565.81
21:45:05|3565.52
21:45:05|3565.38
21:45:07|3565.38
21:45:08|3565.38
21:45:09|3565.7
21:45:10|3565.9
21:45:11|3566.18
21:45:12|3566.26
21:45:13|3566.59
21:45:14|3566.69
21:45:14|3566.72
21:45:17|3566.71
21:45:18|3566.72
21:45:18|3566.71
21:45:20|3566.1
21:45:20|3565.8
21:45:22|3565.71
21:45:23|3565.57
21:45:24|3565.14
21:45:25|3564.26
21:45:26|3563.9
21:45:27|3563.99
21:45:28|3564.36
21:45:28|3564.36
21:45:30|3564.37
21:45:31|3564.37
21:45:32|3564.15
21:45:33|3564.16
21:45:34|3564.36
21:45:35|3564.6
21:45:36|3564.59
21:45:37|3564.6
21:45:38|3564.6
21:45:40|3564.6
21:45:40|3564.6
21:45:41|3564.6
21:45:42|3564.63
21:45:43|3564.7
21:45:45|3564.74
21:45:45|3564.73
21:45:46|3564.74
21:45:47|3564.85
21:45:48|3564.85
21:45:50|3564.86
21:45:50|3564.86
21:45:52|3564.86
21:45:52|3564.86
21:45:54|3564.86
21:45:54|3565.59
21:45:56|3565.59
21:45:56|3565.6
21:45:58|3565.6
21:45:58|3565.59
21:46:00|3565.6
21:46:01|3565.6
21:46:02|3565.6
21:46:03|3565.6
21:46:03|3566.19
21:46:04|3566.36
21:46:06|3566.36
21:46:07|3566.37
21:46:08|3566.37
21:46:10|3566.37
21:46:10|3566.37
21:46:11|3566.37
21:46:13|3566.37
21:46:13|3566.37
21:46:14|3566.37
21:46:15|3566.37
21:46:16|3566.36
21:46:17|3566.36
21:46:19|3566.36
21:46:20|3566.37
21:46:21|3566.36
21:46:22|3566.37
21:46:23|3566.2
21:46:24|3566.2
21:46:25|3566.27
21:46:26|3566.68
21:46:27|3566.67
21:46:28|3566.67
21:46:29|3566.67
21:46:30|3566.67
21:46:32|3566.67
21:46:32|3566.68
21:46:33|3566.67
21:46:34|3566.68
21:46:36|3566.68
21:46:36|3566.81
21:46:37|3567.77
21:46:38|3567.8
21:46:39|3567.8
21:46:40|3567.79
21:46:42|3567.79
21:46:42|3567.79
21:46:44|3567.8
21:46:45|3567.8
21:46:45|3567.8
21:46:46|3567.79
21:46:48|3567.79
21:46:48|3567.8
21:46:49|3567.79
21:46:50|3567.8
21:46:51|3568.07
21:46:52|3568.07
21:46:53|3568.07
21:46:54|3568.11
21:46:55|3568.11
21:46:56|3568.12
21:46:57|3568.12
21:46:58|3568.11
21:46:59|3568.
21:47:00|3568.01
21:47:01|3568.
21:47:02|3568.01
21:47:03|3568.07
21:47:04|3568.08
21:47:05|3568.08
21:47:06|3568.08
21:47:07|3568.08
21:47:08|3568.07
21:47:09|3568.08
21:47:11|3568.08
21:47:12|3568.08
21:47:12|3568.07
21:47:13|3568.22
21:47:15|3568.23
21:47:15|3568.3
21:47:17|3568.3
21:47:18|3568.3
21:47:19|3568.3
21:47:21|3568.56
21:47:21|3568.55
21:47:22|3568.56
21:47:24|3568.58
21:47:25|3568.57
21:47:25|3568.57
21:47:27|3568.58
21:47:27|3568.58
21:47:28|3568.57
21:47:30|3568.58
21:47:31|3568.58
21:47:32|3568.64
21:47:33|3568.67
21:47:34|3568.66
21:47:34|3568.66
21:47:36|3568.67
21:47:37|3568.66
21:47:37|3568.66
21:47:39|3568.67
21:47:40|3568.94
21:47:40|3568.94
21:47:41|3568.95
21:47:43|3568.95
21:47:44|3568.95
21:47:45|3568.95
21:47:46|3568.95
21:47:47|3568.67
21:47:48|3568.67
21:47:49|3568.55
21:47:50|3568.54
21:47:51|3568.55
21:47:52|3568.3
21:47:53|3568.3
21:47:54|3568.12
21:47:55|3568.11
21:47:56|3568.12
21:47:57|3568.12
21:47:58|3568.09
21:47:59|3568.09
21:48:00|3567.81
21:48:01|3567.63
21:48:02|3567.63
21:48:03|3567.56
21:48:04|3567.56
21:48:05|3567.8
21:48:06|3567.81
21:48:07|3567.95
21:48:08|3568.19
21:48:09|3568.19
21:48:10|3568.39
21:48:11|3568.4
21:48:12|3568.39
21:48:13|3568.39
21:48:14|3568.39
21:48:15|3568.39
21:48:16|3568.39
21:48:17|3568.4
21:48:18|3568.4
21:48:19|3568.39
21:48:21|3568.43
21:48:21|3568.42
21:48:22|3568.43
21:48:23|3568.42
21:48:25|3568.42
21:48:26|3568.42
21:48:27|3568.02
21:48:27|3568.
21:48:29|3568.01
21:48:30|3568.01
21:48:31|3568.
21:48:32|3567.56
21:48:33|3567.56
21:48:34|3567.42
21:48:35|3567.43
21:48:36|3567.42
21:48:37|3567.43
21:48:38|3567.43
21:48:39|3567.43
21:48:40|3567.18
21:48:41|3567.18
21:48:42|3567.19
21:48:43|3567.18
21:48:44|3567.19
21:48:45|3567.18
21:48:46|3567.19
21:48:47|3567.19
21:48:48|3567.19
21:48:49|3567.18
21:48:50|3567.18
21:48:51|3567.18
21:48:52|3567.18
21:48:53|3567.18
21:48:54|3567.19
21:48:55|3567.62
21:48:57|3567.89
21:48:57|3568.04
21:48:58|3568.42
21:48:59|3568.7
21:49:00|3568.74
21:49:01|3568.78
21:49:02|3568.78
21:49:03|3568.84
21:49:05|3568.84
21:49:05|3568.85
21:49:06|3568.84
21:49:07|3568.84
21:49:08|3568.94
21:49:09|3569.73
21:49:11|3570.2
21:49:11|3570.98
21:49:12|3571.4
21:49:13|3572.19
21:49:14|3572.19
21:49:15|3572.19
21:49:16|3572.06
21:49:17|3572.06
21:49:19|3571.61
21:49:20|3571.61
21:49:20|3571.55
21:49:22|3571.13
21:49:23|3570.62
21:49:24|3570.61
21:49:25|3570.61
21:49:26|3571.06
21:49:27|3571.19
21:49:28|3571.2
21:49:29|3571.19
21:49:30|3571.19
21:49:31|3571.2
21:49:32|3571.2
21:49:33|3571.19
21:49:34|3571.2
21:49:35|3571.19
21:49:36|3571.19
21:49:37|3571.06
21:49:38|3570.65
21:49:39|3570.63
21:49:40|3570.63
21:49:41|3570.44
21:49:42|3570.44
21:49:43|3570.45
21:49:44|3570.44
21:49:45|3570.44
21:49:46|3570.45
21:49:47|3570.45
21:49:48|3570.45
21:49:49|3570.44
21:49:50|3570.44
21:49:51|3570.45
21:49:52|3570.45
21:49:53|3570.99
21:49:54|3570.99
21:49:55|3571.
21:49:56|3571.
21:49:57|3571.
21:49:58|3571.
21:49:59|3570.99
21:50:00|3571.
21:50:01|3571.
21:50:02|3571.22
21:50:03|3572.73
21:50:04|3572.73
21:50:05|3572.72
21:50:07|3572.73
21:50:07|3572.21
21:50:08|3572.21
21:50:09|3572.04
21:50:10|3572.
21:50:11|3571.82
21:50:12|3571.83
21:50:13|3571.82
21:50:14|3571.41
21:50:15|3571.41
21:50:16|3571.41
21:50:17|3571.41
21:50:18|3571.41
21:50:20|3571.4
21:50:21|3571.4
21:50:22|3571.41
21:50:23|3571.43
21:50:25|3572.15
21:50:25|3572.19
21:50:26|3572.4
21:50:28|3572.39
21:50:28|3572.4
21:50:29|3572.43
21:50:30|3572.42
21:50:31|3572.43
21:50:32|3572.43
21:50:34|3572.42
21:50:34|3572.43
21:50:35|3572.43
21:50:37|3572.43
21:50:38|3572.43
21:50:39|3572.43
21:50:39|3572.62
21:50:40|3572.65
21:50:42|3572.66
21:50:43|3572.65
21:50:44|3572.9
21:50:45|3572.91
21:50:45|3572.91
21:50:47|3572.92
21:50:47|3573.4
21:50:49|3573.49
21:50:50|3573.49
21:50:50|3573.78
21:50:52|3574.19
21:50:53|3574.19
21:50:54|3574.19
21:50:55|3573.64
21:50:56|3573.64
21:50:57|3573.41
21:50:58|3573.4
21:50:59|3573.41
21:51:00|3573.4
21:51:01|3573.41
21:51:02|3573.41
21:51:03|3572.71
21:51:04|3572.43
21:51:05|3571.8
21:51:06|3571.74
21:51:07|3571.2
21:51:08|3571.21
21:51:09|3571.21
21:51:10|3571.2
21:51:11|3571.21
21:51:12|3571.2
21:51:13|3571.21
21:51:14|3570.75
21:51:15|3570.6
21:51:16|3570.61
21:51:17|3570.73
21:51:18|3570.98
21:51:19|3570.98
21:51:21|3571.39
21:51:22|3571.39
21:51:23|3571.38
21:51:24|3571.39
21:51:25|3571.39
21:51:25|3571.39
21:51:26|3571.39
21:51:27|3571.39
21:51:29|3571.39
21:51:30|3571.21
21:51:32|3572.12
21:51:32|3572.13
21:51:33|3572.81
21:51:34|3573.33
21:51:36|3573.32
21:51:36|3573.33
21:51:37|3573.33
21:51:39|3573.17
21:51:39|3573.08
21:51:40|3573.05
21:51:41|3572.99
21:51:42|3572.99
21:51:43|3573.
21:51:44|3573.01
21:51:46|3574.19
21:51:46|3574.19
21:51:47|3574.2
21:51:48|3574.16
21:51:50|3574.15
21:51:50|3574.15
21:51:51|3574.15
21:51:52|3574.14
21:51:53|3574.15
21:51:54|3574.14
21:51:55|3574.14
21:51:57|3574.15
21:51:58|3574.11
21:51:59|3573.89
21:51:59|3573.86
21:52:01|3573.86
21:52:01|3573.87
21:52:02|3573.87
21:52:03|3573.87
21:52:04|3573.61
21:52:06|3573.4
21:52:07|3572.72
21:52:08|3572.73
21:52:09|3572.73
21:52:10|3572.78
21:52:11|3572.77
21:52:12|3572.78
21:52:13|3572.6
21:52:14|3572.
21:52:15|3572.
21:52:16|3572.
21:52:17|3572.01
21:52:18|3571.81
21:52:19|3571.8
21:52:20|3571.51
21:52:22|3571.5
21:52:23|3571.51
21:52:24|3571.51
21:52:24|3571.5
21:52:26|3571.51
21:52:27|3571.5
21:52:28|3571.5
21:52:28|3571.51
21:52:29|3571.39
21:52:31|3570.68
21:52:32|3570.56
21:52:33|3570.56
21:52:34|3570.41
21:52:34|3570.4
21:52:35|3570.57
21:52:36|3570.57
21:52:38|3570.76
21:52:39|3570.76
21:52:39|3570.76
21:52:41|3570.85
21:52:41|3570.85
21:52:42|3570.86
21:52:44|3570.86
21:52:45|3570.86
21:52:46|3570.85
21:52:47|3570.85
21:52:47|3570.86
21:52:48|3570.85
21:52:49|3571.
21:52:51|3571.01
21:52:52|3571.
21:52:53|3571.
21:52:53|3571.
21:52:54|3570.75
21:52:56|3570.75
21:52:57|3570.76
21:52:58|3570.76
21:52:59|3570.76
21:53:00|3570.76
21:53:01|3570.89
21:53:02|3571.
21:53:03|3571.01
21:53:04|3571.01
21:53:05|3571.01
21:53:06|3571.01
21:53:07|3571.01
21:53:08|3571.01
21:53:09|3571.
21:53:10|3571.01
21:53:11|3571.01
21:53:12|3571.04
21:53:13|3571.04
21:53:14|3571.05
21:53:15|3571.04
21:53:16|3571.04
21:53:17|3571.04
21:53:18|3571.05
21:53:19|3571.04
21:53:20|3570.88
21:53:21|3570.8
21:53:23|3570.76
21:53:23|3570.76
21:53:24|3570.4
21:53:26|3570.4
21:53:26|3570.2
21:53:28|3570.2
21:53:28|3570.2
21:53:30|3570.2
21:53:31|3570.38
21:53:33|3570.6
21:53:33|3570.6
21:53:35|3570.6
21:53:36|3570.62
21:53:37|3570.78
21:53:38|3570.77
21:53:38|3570.77
21:53:39|3570.78
21:53:40|3570.77
21:53:42|3570.78
21:53:42|3570.77
21:53:43|3570.78
21:53:44|3570.77
21:53:45|3570.78
21:53:46|3570.79
21:53:47|3570.79
21:53:49|3571.08
21:53:49|3571.09
21:53:51|3571.09
21:53:51|3571.08
21:53:52|3571.08
21:53:54|3571.09
21:53:55|3571.09
21:53:55|3571.09
21:53:57|3571.09
21:53:57|3571.09
21:53:59|3571.18
21:54:00|3571.18
21:54:01|3571.18
21:54:01|3571.19
21:54:02|3571.19
21:54:03|3571.18
21:54:04|3571.19
21:54:05|3571.18
21:54:06|3571.18
21:54:07|3571.19
21:54:08|3571.19
21:54:10|3571.19
21:54:10|3571.18
21:54:11|3571.18
21:54:12|3571.19
21:54:14|3571.79
21:54:14|3571.94
21:54:15|3571.95
21:54:16|3571.94
21:54:17|3571.95
21:54:18|3571.94
21:54:19|3571.94
21:54:20|3571.94
21:54:21|3571.95
21:54:23|3571.94
21:54:24|3571.95
21:54:25|3572.12
21:54:26|3572.59
21:54:27|3572.6
21:54:28|3572.6
21:54:29|3572.6
21:54:31|3572.6
21:54:32|3572.59
21:54:33|3572.59
21:54:34|3572.6
21:54:34|3572.6
21:54:36|3572.6
21:54:37|3572.6
21:54:39|3572.6
21:54:40|3572.59
21:54:40|3572.59
21:54:41|3572.59
21:54:43|3572.59
21:54:43|3572.59
21:54:45|3572.59
21:54:45|3572.6
21:54:46|3572.59
21:54:47|3572.6
21:54:49|3572.42
21:54:50|3572.42
21:54:51|3572.16
21:54:52|3572.15
21:54:53|3572.15
21:54:54|3572.16
21:54:55|3572.4
21:54:56|3572.4
21:54:57|3572.4
21:54:58|3572.39
21:54:59|3572.4
21:55:00|3572.4
21:55:01|3572.8
21:55:02|3572.8
21:55:03|3572.79
21:55:04|3572.93
21:55:05|3573.12
21:55:06|3573.32
21:55:07|3573.37
21:55:08|3573.37
21:55:09|3573.37
21:55:10|3573.38
21:55:11|3573.38
21:55:12|3573.38
21:55:13|3573.38
21:55:14|3572.87
21:55:15|3572.86
21:55:16|3572.8
21:55:17|3572.8
21:55:18|3572.79
21:55:19|3572.79
21:55:21|3572.8
21:55:21|3572.8
21:55:22|3572.8
21:55:23|3572.8
21:55:24|3572.79
21:55:25|3572.8
21:55:27|3572.8
21:55:28|3572.8
21:55:28|3572.8
21:55:30|3572.8
21:55:31|3572.02
21:55:31|3571.65
21:55:32|3571.62
21:55:34|3571.63
21:55:35|3572.16
21:55:36|3572.33
21:55:37|3572.51
21:55:38|3572.77
21:55:39|3573.38
21:55:40|3573.74
21:55:41|3573.75
21:55:42|3573.75
21:55:43|3573.76
21:55:44|3573.75
21:55:45|3573.76
21:55:46|3573.75
21:55:47|3573.71
21:55:49|3573.72
21:55:49|3573.71
21:55:51|3573.68
21:55:51|3573.6
21:55:52|3573.6
21:55:54|3573.61
21:55:55|3573.72
21:55:56|3573.71
21:55:57|3573.71
21:55:58|3573.72
21:55:59|3573.72
21:56:00|3573.71
21:56:01|3573.61
21:56:02|3573.83
21:56:03|3573.77
21:56:04|3573.23
21:56:05|3572.82
21:56:06|3572.81
21:56:07|3572.82
21:56:08|3572.82
21:56:09|3572.81
21:56:10|3572.81
21:56:11|3572.82
21:56:12|3572.82
21:56:13|3572.81
21:56:14|3572.82
21:56:15|3572.82
21:56:16|3573.06
21:56:17|3573.56
21:56:18|3573.59
21:56:19|3573.61
21:56:20|3573.61
21:56:21|3573.61
21:56:22|3573.8
21:56:23|3573.79
21:56:24|3573.8
21:56:25|3573.8
21:56:26|3573.83
21:56:27|3573.84
21:56:29|3573.83
21:56:29|3573.84
21:56:31|3573.84
21:56:32|3573.83
21:56:33|3573.84
21:56:33|3573.84
21:56:35|3573.84
21:56:36|3573.83
21:56:37|3573.72
21:56:38|3573.44
21:56:39|3573.01
21:56:40|3573.
21:56:41|3573.
21:56:41|3573.
21:56:43|3573.01
21:56:44|3573.01
21:56:44|3573.
21:56:46|3573.
21:56:47|3573.01
21:56:48|3573.
21:56:49|3573.
21:56:50|3573.01
21:56:51|3572.4
21:56:52|3572.41
21:56:53|3572.41
21:56:54|3572.4
21:56:55|3572.31
21:56:56|3572.23
21:56:57|3572.22
21:56:58|3572.21
21:56:59|3572.21
21:57:00|3572.2
21:57:01|3572.21
21:57:02|3572.21
21:57:03|3571.54
21:57:04|3571.53
21:57:05|3571.53
21:57:06|3571.53
21:57:07|3571.72
21:57:08|3571.71
21:57:09|3571.74
21:57:10|3571.99
21:57:11|3572.15
21:57:12|3572.18
21:57:13|3572.2
21:57:14|3572.66
21:57:15|3572.93
21:57:16|3573.38
21:57:17|3573.39
21:57:18|3573.76
21:57:19|3573.76
21:57:20|3573.79
21:57:21|3573.79
21:57:22|3573.8
21:57:23|3573.8
21:57:24|3573.8
21:57:25|3573.8
21:57:26|3573.8
21:57:27|3573.79
21:57:28|3573.8
21:57:29|3573.8
21:57:30|3573.8
21:57:31|3573.79
21:57:32|3573.8
21:57:34|3573.79
21:57:34|3573.79
21:57:35|3573.79
21:57:37|3573.79
21:57:37|3573.79
21:57:38|3573.79
21:57:39|3573.8
21:57:41|3573.79
21:57:41|3573.8
21:57:43|3573.8
21:57:43|3573.8
21:57:45|3573.8
21:57:45|3573.79
21:57:46|3573.79
21:57:47|3573.79
21:57:48|3573.52
21:57:49|3573.29
21:57:51|3573.17
21:57:51|3573.01
21:57:52|3573.01
21:57:53|3572.34
21:57:55|3572.79
21:57:55|3572.8
21:57:56|3572.99
21:57:58|3573.
21:57:58|3572.99
21:57:59|3573.
21:58:00|3573.
21:58:01|3573.15
21:58:02|3573.58
21:58:03|3573.61
21:58:04|3573.62
21:58:05|3573.62
21:58:06|3573.61
21:58:07|3573.7
21:58:09|3573.69
21:58:09|3573.7
21:58:11|3573.7
21:58:11|3573.7
21:58:12|3573.69
21:58:13|3573.7
21:58:14|3573.7
21:58:15|3573.69
21:58:16|3573.69
21:58:18|3573.69
21:58:18|3573.69
21:58:19|3573.7
21:58:21|3573.51
21:58:21|3573.34
21:58:22|3573.35
21:58:23|3573.34
21:58:25|3573.34
21:58:25|3573.34
21:58:26|3573.35
21:58:27|3573.35
21:58:28|3573.34
21:58:30|3573.34
21:58:31|3573.35
21:58:32|3573.35
21:58:33|3573.68
21:58:34|3573.7
21:58:35|3573.8
21:58:36|3574.2
21:58:37|3574.28
21:58:39|3574.79
21:58:40|3574.79
21:58:40|3574.8
21:58:42|3574.79
21:58:42|3574.99
21:58:44|3574.99
21:58:44|3574.99
21:58:46|3574.99
21:58:46|3575.
21:58:47|3575.08
21:58:49|3575.07
21:58:49|3575.08
21:58:50|3575.07
21:58:51|3575.2
21:58:53|3575.81
21:58:53|3575.82
21:58:54|3575.82
21:58:55|3575.81
21:58:56|3575.81
21:58:57|3575.82
21:58:59|3575.91
21:58:59|3575.92
21:59:00|3575.91
21:59:02|3575.92
21:59:03|3575.72
21:59:03|3575.44
21:59:04|3575.2
21:59:05|3575.19
21:59:06|3575.19
21:59:08|3575.19
21:59:09|3575.19
21:59:09|3575.19
21:59:11|3575.19
21:59:11|3575.39
21:59:13|3575.33
21:59:13|3575.3
21:59:14|3575.31
21:59:16|3575.53
21:59:17|3575.53
21:59:17|3575.66
21:59:19|3575.65
21:59:19|3575.65
21:59:20|3575.66
21:59:22|3575.65
21:59:23|3575.65
21:59:24|3575.65
21:59:25|3575.65
21:59:25|3575.65
21:59:27|3575.65
21:59:28|3575.66
21:59:30|3577.8
21:59:31|3577.79
21:59:32|3578.56
21:59:33|3578.55
21:59:34|3578.56
21:59:35|3578.56
21:59:37|3578.55
21:59:37|3578.55
21:59:39|3578.28
21:59:40|3578.28
21:59:41|3578.2
21:59:42|3578.
21:59:43|3577.99
21:59:44|3577.49
21:59:45|3577.4
21:59:46|3578.09
21:59:47|3578.19
21:59:48|3578.45
21:59:49|3578.46
21:59:50|3578.46
21:59:51|3578.45
21:59:52|3578.46
21:59:53|3578.46
21:59:54|3578.45
21:59:55|3578.46
21:59:56|3578.62
21:59:57|3578.63
21:59:58|3580.35
21:59:59|3580.36
22:00:00|3580.41
22:00:01|3580.41
22:00:03|3580.4
22:00:03|3579.78
22:00:04|3579.79
22:00:06|3580.16
22:00:06|3580.15
22:00:08|3580.16
22:00:08|3580.2
22:00:09|3580.19
22:00:10|3580.72
22:00:11|3581.
22:00:12|3581.21
22:00:13|3581.21
22:00:14|3581.2
22:00:15|3581.2
22:00:16|3581.21
22:00:17|3581.21
22:00:18|3581.2
22:00:19|3581.2
22:00:20|3581.21
22:00:21|3580.93
22:00:23|3580.66
22:00:23|3580.65
22:00:24|3580.66
22:00:25|3580.66
22:00:26|3580.66
22:00:27|3580.66
22:00:29|3580.66
22:00:30|3580.66
22:00:31|3580.66
22:00:33|3580.66
22:00:33|3580.65
22:00:35|3580.73
22:00:36|3581.27
22:00:37|3581.34
22:00:38|3581.35
22:00:39|3581.93
22:00:40|3582.6
22:00:41|3582.59
22:00:42|3582.75
22:00:43|3582.74
22:00:44|3582.74
22:00:45|3582.75
22:00:46|3582.74
22:00:47|3582.74
22:00:48|3582.74
22:00:49|3582.75
22:00:50|3582.74
22:00:51|3582.78
22:00:52|3582.77
22:00:53|3582.15
22:00:54|3582.16
22:00:55|3582.16
22:00:56|3582.16
22:00:58|3582.16
22:00:58|3582.15
22:01:00|3582.4
22:01:01|3582.99
22:01:02|3582.99
22:01:02|3582.99
22:01:04|3583.
22:01:05|3583.07
22:01:06|3583.55
22:01:06|3583.54
22:01:07|3583.55
22:01:09|3583.54
22:01:10|3584.61
22:01:10|3584.69
22:01:12|3584.69
22:01:13|3584.7
22:01:14|3584.
22:01:15|3583.58
22:01:15|3583.41
22:01:17|3582.89
22:01:18|3582.9
22:01:19|3582.89
22:01:19|3582.9
22:01:21|3582.9
22:01:21|3582.89
22:01:22|3582.89
22:01:24|3582.9
22:01:25|3582.89
22:01:26|3583.16
22:01:27|3583.15
22:01:27|3583.15
22:01:28|3583.16
22:01:31|3583.19
22:01:32|3583.21
22:01:33|3583.22
22:01:34|3583.21
22:01:35|3583.38
22:01:36|3583.
22:01:37|3583.01
22:01:38|3583.01
22:01:39|3583.01
22:01:40|3583.01
22:01:41|3583.01
22:01:42|3583.
22:01:43|3583.
22:01:44|3583.
22:01:45|3583.01
22:01:46|3582.96
22:01:47|3582.63
22:01:48|3582.45
22:01:49|3582.19
22:01:50|3582.18
22:01:51|3582.19
22:01:52|3582.19
22:01:53|3582.18
22:01:54|3582.94
22:01:55|3582.98
22:01:56|3582.99
22:01:57|3582.99
22:01:58|3583.
22:01:59|3583.
22:02:00|3583.16
22:02:01|3583.16
22:02:02|3583.73
22:02:03|3583.79
22:02:04|3583.8
22:02:05|3583.79
22:02:06|3584.01
22:02:07|3584.01
22:02:08|3584.19
22:02:09|3584.23
22:02:11|3584.22
22:02:11|3584.23
22:02:12|3584.22
22:02:13|3584.23
22:02:14|3584.49
22:02:16|3584.49
22:02:16|3584.49
22:02:17|3584.84
22:02:18|3584.94
22:02:19|3584.93
22:02:21|3584.94
22:02:21|3584.93
22:02:22|3584.93
22:02:23|3584.93
22:02:24|3584.94
22:02:25|3584.94
22:02:26|3584.93
22:02:27|3584.72
22:02:28|3584.73
22:02:29|3584.46
22:02:31|3584.68
22:02:31|3584.69
22:02:33|3584.69
22:02:34|3584.92
22:02:34|3584.92
22:02:36|3584.91
22:02:36|3584.99
22:02:37|3584.99
22:02:38|3584.99
22:02:40|3585.
22:02:41|3584.99
22:02:42|3585.
22:02:43|3584.99
22:02:44|3585.
22:02:45|3585.3
22:02:46|3585.3
22:02:47|3585.3
22:02:48|3585.29
22:02:49|3585.3
22:02:50|3585.3
22:02:51|3585.29
22:02:52|3585.3
22:02:53|3585.19
22:02:54|3585.19
22:02:55|3584.92
22:02:56|3584.91
22:02:57|3584.92
22:02:58|3584.92
22:02:59|3584.91
22:03:00|3584.91
22:03:01|3584.92
22:03:02|3584.91
22:03:03|3585.48
22:03:04|3586.19
22:03:06|3586.37
22:03:06|3586.37
22:03:07|3586.15
22:03:09|3585.81
22:03:11|3585.5
22:03:12|3585.42
22:03:13|3585.41
22:03:14|3585.42
22:03:15|3585.8
22:03:16|3586.58
22:03:17|3586.58
22:03:18|3586.59
22:03:20|3586.58
22:03:21|3586.59
22:03:23|3586.47
22:03:24|3586.18
22:03:25|3585.81
22:03:26|3585.8
22:03:28|3585.81
22:03:28|3585.81
22:03:29|3585.8
22:03:30|3585.81
22:03:32|3585.8
22:03:34|3585.8
22:03:35|3585.3
22:03:35|3585.31
22:03:37|3585.
22:03:38|3585.
22:03:39|3584.74
22:03:39|3584.75
22:03:41|3584.99
22:03:41|3584.99
22:03:43|3585.
22:03:44|3585.
22:03:45|3584.99
22:03:45|3584.99
22:03:47|3585.
22:03:48|3584.99
22:03:50|3584.91
22:03:50|3584.91
22:03:52|3585.21
22:03:53|3585.21
22:03:53|3585.21
22:03:55|3585.21
22:03:56|3585.24
22:03:57|3585.33
22:03:58|3585.39
22:03:59|3585.39
22:04:00|3585.39
22:04:00|3585.98
22:04:02|3586.19
22:04:03|3586.19
22:04:04|3586.19
22:04:05|3585.4
22:04:06|3585.63
22:04:07|3585.63
22:04:08|3586.16
22:04:09|3586.19
22:04:11|3586.18
22:04:11|3586.19
22:04:13|3586.59
22:04:13|3587.28
22:04:15|3588.39
22:04:15|3587.98
22:04:16|3587.6
22:04:18|3587.21
22:04:18|3587.02
22:04:19|3587.02
22:04:20|3586.79
22:04:22|3586.65
22:04:22|3586.65
22:04:24|3586.66
22:04:25|3586.68
22:04:27|3587.2
22:04:28|3587.19
22:04:29|3587.2
22:04:31|3586.82
22:04:32|3586.65
22:04:32|3586.46
22:04:34|3586.45
22:04:34|3586.8
22:04:36|3586.79
22:04:37|3586.4
22:04:38|3586.27
22:04:39|3586.27
22:04:40|3585.83
22:04:41|3585.8
22:04:41|3585.81
22:04:43|3585.8
22:04:44|3585.81
22:04:45|3585.8
22:04:46|3586.04
22:04:47|3586.4
22:04:48|3586.4
22:04:49|3586.41
22:04:50|3586.41
22:04:51|3586.41
22:04:52|3586.4
22:04:53|3586.4
22:04:54|3586.4
22:04:56|3586.41
22:04:56|3586.55
22:04:57|3586.56
22:04:58|3586.55
22:04:59|3586.55
22:05:01|3586.55
22:05:02|3587.37
22:05:02|3587.38
22:05:03|3587.38
22:05:04|3587.12
22:05:06|3586.05
22:05:06|3586.05
22:05:07|3586.17
22:05:09|3585.8
22:05:09|3585.78
22:05:11|3585.61
22:05:11|3585.62
22:05:12|3585.6
22:05:14|3585.01
22:05:14|3585.01
22:05:15|3585.01
22:05:17|3585.01
22:05:18|3585.01
22:05:19|3585.01
22:05:20|3585.08
22:05:20|3585.49
22:05:22|3585.48
22:05:23|3585.01
22:05:24|3584.77
22:05:25|3584.72
22:05:26|3584.33
22:05:27|3584.34
22:05:29|3585.39
22:05:29|3585.4
22:05:31|3585.4
22:05:32|3585.39
22:05:32|3585.51
22:05:33|3585.59
22:05:35|3585.59
22:05:36|3585.65
22:05:37|3585.65
22:05:38|3585.66
22:05:38|3585.65
22:05:39|3585.66
22:05:41|3585.41
22:05:42|3584.78
22:05:43|3584.75
22:05:44|3584.75
22:05:45|3584.76
22:05:47|3584.76
22:05:47|3584.75
22:05:48|3584.75
22:05:49|3584.76
22:05:50|3584.75
22:05:51|3584.75
22:05:52|3584.61
22:05:53|3584.61
22:05:55|3584.45
22:05:55|3584.46
22:05:56|3583.91
22:05:57|3583.41
22:05:59|3583.07
22:06:00|3582.64
22:06:00|3582.6
22:06:01|3582.61
22:06:02|3582.95
22:06:03|3583.01
22:06:05|3583.
22:06:05|3582.96
22:06:06|3582.95
22:06:07|3582.96
22:06:08|3583.07
22:06:10|3583.06
22:06:11|3583.06
22:06:11|3583.07
22:06:13|3582.93
22:06:13|3582.91
22:06:14|3582.41
22:06:15|3582.39
22:06:16|3582.18
22:06:17|3582.19
22:06:19|3582.19
22:06:20|3582.
22:06:20|3582.01
22:06:21|3582.
22:06:23|3581.82
22:06:24|3581.81
22:06:25|3581.51
22:06:27|3581.36
22:06:28|3581.21
22:06:30|3580.88
22:06:31|3580.88
22:06:32|3581.01
22:06:33|3581.03
22:06:33|3581.11
22:06:35|3581.12
22:06:35|3581.11
22:06:37|3581.11
22:06:38|3581.11
22:06:39|3581.11
22:06:40|3581.12
22:06:41|3581.18
22:06:42|3581.44
22:06:43|3581.45
22:06:44|3581.45
22:06:45|3581.45
22:06:46|3581.45
22:06:48|3581.44
22:06:49|3581.44
22:06:49|3581.44
22:06:51|3581.45
22:06:52|3581.45
22:06:52|3581.44
22:06:53|3581.44
22:06:54|3581.44
22:06:56|3581.44
22:06:57|3581.44
22:06:58|3581.44
22:06:58|3581.44
22:07:00|3581.44
22:07:01|3581.45
22:07:01|3582.16
22:07:02|3582.71
22:07:04|3582.99
22:07:05|3583.
22:07:06|3582.99
22:07:07|3583.
22:07:08|3583.
22:07:10|3583.
22:07:10|3583.
22:07:11|3583.
22:07:12|3583.
22:07:13|3583.49
22:07:14|3583.51
22:07:16|3583.52
22:07:17|3583.52
22:07:17|3583.51
22:07:18|3583.51
22:07:19|3583.57
22:07:20|3583.57
22:07:21|3583.57
22:07:22|3583.57
22:07:23|3583.2
22:07:24|3583.2
22:07:26|3583.55
22:07:28|3583.55
22:07:29|3583.56
22:07:30|3583.56
22:07:31|3583.56
22:07:32|3583.56
22:07:32|3583.56
22:07:33|3583.56
22:07:34|3583.65
22:07:36|3583.65
22:07:37|3583.65
22:07:37|3583.66
22:07:38|3583.66
22:07:39|3583.65
22:07:41|3583.65
22:07:41|3584.03
22:07:43|3584.04
22:07:43|3584.03
22:07:44|3584.03
22:07:46|3584.04
22:07:47|3584.7
22:07:48|3584.71
22:07:48|3584.72
22:07:50|3584.75
22:07:50|3584.74
22:07:52|3584.74
22:07:53|3584.75
22:07:54|3584.91
22:07:54|3585.32
22:07:56|3585.33
22:07:57|3585.33
22:07:58|3585.35
22:07:58|3585.35
22:08:00|3585.35
22:08:00|3585.91
22:08:02|3585.92
22:08:03|3585.91
22:08:04|3585.92
22:08:05|3585.92
22:08:06|3585.91
22:08:07|3585.91
22:08:08|3585.92
22:08:09|3585.87
22:08:10|3585.68
22:08:11|3585.59
22:08:12|3585.4
22:08:13|3585.03
22:08:14|3585.02
22:08:15|3585.6
22:08:16|3585.78
22:08:17|3585.78
22:08:18|3585.79
22:08:19|3585.79
22:08:20|3585.79
22:08:21|3585.44
22:08:22|3585.44
22:08:23|3585.44
22:08:24|3585.37
22:08:25|3585.36
22:08:26|3585.36
22:08:27|3585.05
22:08:28|3584.47
22:08:29|3584.46
22:08:30|3584.2
22:08:31|3584.2
22:08:32|3584.21
22:08:33|3584.2
22:08:34|3584.2
22:08:35|3584.2
22:08:36|3584.2
22:08:37|3584.21
22:08:38|3584.33
22:08:39|3584.32
22:08:41|3584.4
22:08:42|3584.6
22:08:43|3584.79
22:08:44|3584.79
22:08:44|3584.8
22:08:46|3584.8
22:08:46|3584.79
22:08:47|3585.04
22:08:48|3585.2
22:08:50|3585.38
22:08:51|3585.4
22:08:52|3585.4
22:08:53|3585.4
22:08:54|3585.4
22:08:55|3585.47
22:08:56|3585.46
22:08:57|3585.53
22:08:58|3585.53
22:08:59|3585.77
22:09:00|3585.95
22:09:02|3586.76
22:09:03|3587.15
22:09:04|3587.14
22:09:04|3587.15
22:09:05|3587.15
22:09:06|3587.14
22:09:08|3587.14
22:09:08|3587.39
22:09:09|3587.4
22:09:10|3587.39
22:09:11|3587.39
22:09:13|3587.39
22:09:14|3587.79
22:09:14|3587.79
22:09:16|3586.69
22:09:16|3587.19
22:09:18|3587.2
22:09:19|3587.19
22:09:19|3587.2
22:09:21|3587.19
22:09:22|3587.19
22:09:22|3587.2
22:09:24|3587.2
22:09:25|3587.94
22:09:26|3587.98
22:09:27|3587.98
22:09:29|3588.59
22:09:30|3588.47
22:09:31|3588.47
22:09:33|3588.14
22:09:34|3588.15
22:09:35|3588.08
22:09:35|3587.81
22:09:37|3587.4
22:09:38|3587.41
22:09:38|3587.4
22:09:40|3587.39
22:09:40|3587.4
22:09:41|3587.4
22:09:42|3587.4
22:09:44|3587.4
22:09:44|3587.39
22:09:45|3587.4
22:09:47|3588.29
22:09:49|3588.31
22:09:49|3588.31
22:09:51|3588.31
22:09:52|3588.3
22:09:52|3588.59
22:09:53|3588.61
22:09:54|3588.62
22:09:56|3588.61
22:09:57|3588.61
22:09:57|3588.61
22:09:58|3588.62
22:10:00|3588.61
22:10:01|3588.61
22:10:02|3588.61
22:10:03|3588.34
22:10:04|3588.33
22:10:05|3588.21
22:10:06|3587.88
22:10:06|3587.8
22:10:09|3587.5
22:10:09|3587.79
22:10:10|3587.78
22:10:11|3587.78
22:10:12|3587.79
22:10:13|3587.78
22:10:14|3587.79
22:10:15|3588.17
22:10:16|3588.59
22:10:17|3588.59
22:10:18|3588.6
22:10:20|3588.68
22:10:20|3588.68
22:10:22|3588.68
22:10:22|3588.99
22:10:23|3588.99
22:10:25|3588.99
22:10:26|3589.
22:10:27|3589.
22:10:28|3588.99
22:10:30|3589.
22:10:31|3588.99
22:10:33|3591.48
22:10:33|3591.48
22:10:35|3591.48
22:10:36|3591.48
22:10:37|3591.49
22:10:38|3591.22
22:10:39|3591.21
22:10:39|3591.48
22:10:41|3591.49
22:10:42|3591.48
22:10:43|3590.85
22:10:43|3590.42
22:10:45|3590.2
22:10:45|3589.92
22:10:47|3589.8
22:10:48|3589.81
22:10:49|3589.61
22:10:50|3589.6
22:10:51|3589.6
22:10:52|3589.6
22:10:53|3590.39
22:10:54|3590.39
22:10:55|3590.39
22:10:56|3590.4
22:10:57|3590.59
22:10:58|3590.8
22:10:59|3590.81
22:11:00|3590.87
22:11:01|3590.86
22:11:02|3590.86
22:11:03|3590.86
22:11:04|3590.86
22:11:05|3590.59
22:11:06|3590.4
22:11:07|3590.4
22:11:08|3590.8
22:11:09|3590.8
22:11:10|3592.19
22:11:11|3592.19
22:11:12|3592.13
22:11:13|3592.14
22:11:14|3592.05
22:11:15|3591.6
22:11:16|3591.98
22:11:17|3592.44
22:11:18|3592.4
22:11:19|3592.4
22:11:20|3592.01
22:11:21|3592.03
22:11:23|3592.39
22:11:23|3592.31
22:11:25|3592.47
22:11:25|3592.98
22:11:26|3592.97
22:11:27|3592.6
22:11:28|3592.15
22:11:30|3591.87
22:11:32|3591.61
22:11:33|3591.54
22:11:34|3592.16
22:11:34|3591.81
22:11:36|3591.81
22:11:37|3591.83
22:11:38|3592.19
22:11:38|3592.58
22:11:40|3592.59
22:11:40|3592.59
22:11:42|3592.86
22:11:43|3592.96
22:11:44|3592.97
22:11:45|3592.97
22:11:46|3592.96
22:11:47|3593.22
22:11:48|3593.22
22:11:49|3592.97
22:11:50|3592.96
22:11:51|3592.97
22:11:52|3592.96
22:11:53|3592.97
22:11:54|3592.97
22:11:55|3592.97
22:11:56|3592.65
22:11:57|3592.21
22:11:58|3592.21
22:11:59|3591.8
22:12:00|3591.42
22:12:01|3591.42
22:12:02|3590.88
22:12:03|3590.99
22:12:04|3591.
22:12:05|3590.99
22:12:06|3591.
22:12:07|3590.61
22:12:08|3590.6
22:12:09|3590.4
22:12:11|3589.8
22:12:12|3589.16
22:12:12|3588.95
22:12:14|3588.64
22:12:14|3588.64
22:12:16|3588.85
22:12:16|3588.85
22:12:17|3588.85
22:12:19|3588.85
22:12:20|3588.84
22:12:20|3588.85
22:12:21|3588.84
22:12:22|3588.85
22:12:23|3588.84
22:12:24|3588.85
22:12:26|3588.84
22:12:26|3588.85
22:12:28|3588.84
22:12:28|3588.84
22:12:29|3588.85
22:12:31|3588.84
22:12:32|3588.84
22:12:33|3588.85
22:12:34|3588.85
22:12:35|3588.85
22:12:36|3588.84
22:12:37|3588.92
22:12:38|3589.02
22:12:39|3589.01
22:12:41|3589.01
22:12:41|3588.64
22:12:43|3588.38
22:12:44|3588.01
22:12:44|3587.41
22:12:46|3587.41
22:12:47|3587.4
22:12:47|3587.17
22:12:49|3587.02
22:12:50|3587.02
22:12:51|3587.03
22:12:52|3587.02
22:12:53|3587.02
22:12:54|3587.03
22:12:54|3587.03
22:12:56|3587.03
22:12:57|3587.03
22:12:58|3587.03
22:12:59|3586.57
22:13:00|3586.57
22:13:01|3586.57
22:13:02|3586.65
22:13:03|3587.06
22:13:04|3587.33
22:13:05|3587.59
22:13:06|3587.74
22:13:07|3587.93
22:13:08|3587.94
22:13:09|3587.94
22:13:11|3587.12
22:13:12|3586.82
22:13:12|3586.82
22:13:13|3586.6
22:13:14|3586.12
22:13:15|3586.19
22:13:16|3586.19
22:13:18|3586.18
22:13:19|3586.15
22:13:20|3586.15
22:13:21|3585.59
22:13:21|3585.31
22:13:23|3585.3
22:13:25|3585.45
22:13:25|3585.31
22:13:27|3584.81
22:13:27|3584.8
22:13:28|3584.81
22:13:29|3584.81
22:13:31|3582.81
22:13:31|3582.8
22:13:33|3582.81
22:13:35|3582.81
22:13:36|3582.81
22:13:36|3582.81
22:13:37|3582.97
22:13:39|3582.99
22:13:40|3583.2
22:13:40|3583.2
22:13:42|3583.19
22:13:42|3583.2
22:13:44|3583.2
22:13:45|3581.37
22:13:46|3581.54
22:13:46|3582.13
22:13:47|3582.35
22:13:49|3582.35
22:13:50|3582.36
22:13:50|3582.35
22:13:52|3582.19
22:13:53|3582.19
22:13:53|3582.18
22:13:55|3582.19
22:13:55|3582.19
22:13:56|3582.09
22:13:57|3582.09
22:13:59|3582.09
22:13:59|3582.08
22:14:00|3582.08
22:14:01|3582.18
22:14:02|3582.22
22:14:04|3582.23
22:14:05|3582.34
22:14:06|3582.33
22:14:07|3582.89
22:14:08|3583.
22:14:08|3583.18
22:14:10|3583.76
22:14:11|3583.91
22:14:11|3584.19
22:14:13|3584.59
22:14:14|3584.6
22:14:16|3584.63
22:14:17|3584.99
22:14:17|3584.99
22:14:18|3585.
22:14:20|3584.61
22:14:21|3584.59
22:14:22|3584.16
22:14:23|3584.42
22:14:24|3584.41
22:14:25|3584.41
22:14:26|3584.42
22:14:27|3584.41
22:14:28|3584.42
22:14:29|3584.71
22:14:30|3583.72
22:14:31|3583.71
22:14:32|3583.62
22:14:33|3583.62
22:14:35|3582.17
22:14:36|3582.4
22:14:37|3582.38
22:14:37|3582.59
22:14:39|3582.6
22:14:40|3582.59
22:14:41|3582.47
22:14:42|3582.52
22:14:43|3582.65
22:14:44|3582.69
22:14:46|3582.7
22:14:47|3582.7
22:14:48|3582.26
22:14:49|3582.26
22:14:50|3582.25
22:14:50|3582.26
22:14:51|3582.26
22:14:53|3582.25
22:14:54|3582.25
22:14:55|3582.25
22:14:56|3582.26
22:14:57|3582.13
22:14:58|3582.13
22:14:59|3582.13
22:15:00|3582.12
22:15:01|3581.66
22:15:02|3581.65
22:15:03|3581.46
22:15:04|3581.46
22:15:06|3581.53
22:15:07|3581.53
22:15:07|3581.54
22:15:08|3581.54
22:15:09|3581.54
22:15:10|3581.06
22:15:11|3580.82
22:15:12|3583.18
22:15:13|3584.16
22:15:14|3584.69
22:15:15|3585.74
22:15:16|3585.83
22:15:17|3586.11
22:15:19|3586.59
22:15:19|3587.8
22:15:20|3588.
22:15:22|3584.41
22:15:22|3584.41
22:15:23|3584.4
22:15:24|3584.13
22:15:25|3584.13
22:15:26|3584.13
22:15:27|3584.13
22:15:29|3583.87
22:15:29|3583.41
22:15:30|3583.02
22:15:32|3581.63
22:15:32|3580.5
22:15:33|3579.74
22:15:35|3578.94
22:15:35|3578.65
22:15:36|3578.09
22:15:38|3577.81
22:15:40|3577.86
22:15:40|3577.86
22:15:42|3578.48
22:15:43|3578.64
22:15:44|3579.
22:15:45|3579.71
22:15:46|3580.01
22:15:47|3579.62
22:15:48|3579.62
22:15:48|3579.61
22:15:50|3579.61
22:15:51|3579.2
22:15:52|3579.2
22:15:53|3579.2
22:15:54|3579.2
22:15:55|3579.2
22:15:56|3579.
22:15:57|3578.21
22:15:58|3578.21
22:15:59|3578.21
22:16:00|3578.21
22:16:01|3578.39
22:16:02|3578.71
22:16:03|3578.71
22:16:04|3578.2
22:16:05|3578.01
22:16:06|3577.82
22:16:07|3577.82
22:16:08|3577.81
22:16:09|3577.81
22:16:10|3577.98
22:16:11|3577.42
22:16:12|3576.67
22:16:13|3576.67
22:16:14|3576.78
22:16:15|3577.27
22:16:16|3577.39
22:16:17|3578.57
22:16:18|3579.
22:16:19|3579.39
22:16:20|3579.8
22:16:21|3579.8
22:16:22|3579.79
22:16:23|3579.98
22:16:24|3579.97
22:16:25|3580.19
22:16:26|3580.49
22:16:27|3580.
22:16:28|3580.01
22:16:29|3580.
22:16:30|3579.8
22:16:31|3579.92
22:16:32|3579.92
22:16:33|3579.91
22:16:35|3579.92
22:16:37|3579.91
22:16:37|3579.2
22:16:39|3579.
22:16:40|3579.
22:16:40|3579.
22:16:41|3579.
22:16:44|3579.01
22:16:45|3578.81
22:16:46|3578.8
22:16:46|3578.81
22:16:47|3577.81
22:16:48|3577.8
22:16:50|3577.46
22:16:50|3577.45
22:16:52|3577.46
22:16:52|3577.46
22:16:53|3577.46
22:16:55|3577.55
22:16:56|3577.79
22:16:56|3578.01
22:16:58|3578.2
22:16:59|3578.39
22:16:59|3578.3
22:17:01|3578.1
22:17:01|3577.91
22:17:02|3577.98
22:17:04|3578.49
22:17:04|3578.5
22:17:06|3578.5
22:17:07|3578.49
22:17:07|3576.98
22:17:08|3577.14
22:17:10|3577.18
22:17:11|3577.37
22:17:12|3577.39
22:17:13|3577.4
22:17:14|3577.4
22:17:14|3576.92
22:17:16|3576.91
22:17:17|3576.91
22:17:18|3576.27
22:17:19|3575.81
22:17:19|3575.8
22:17:21|3574.85
22:17:22|3573.75
22:17:23|3573.75
22:17:24|3574.2
22:17:24|3574.2
22:17:25|3574.2
22:17:26|3574.2
22:17:28|3574.16
22:17:29|3572.57
22:17:30|3572.57
22:17:31|3572.47
22:17:31|3572.18
22:17:32|3572.18
22:17:34|3572.57
22:17:34|3572.85
22:17:37|3573.4
22:17:38|3573.4
22:17:40|3572.93
22:17:41|3572.93
22:17:41|3572.94
22:17:42|3572.93
22:17:44|3572.94
22:17:45|3572.01
22:17:45|3572.01
22:17:47|3572.
22:17:47|3572.
22:17:48|3572.
22:17:49|3572.01
22:17:50|3572.01
22:17:51|3572.01
22:17:52|3572.
22:17:54|3572.
22:17:54|3572.39
22:17:56|3572.39
22:17:57|3572.43
22:17:57|3572.43
22:17:59|3572.22
22:18:00|3572.21
22:18:01|3572.22
22:18:01|3572.44
22:18:02|3573.
22:18:03|3573.77
22:18:04|3574.78
22:18:06|3575.39
22:18:06|3575.4
22:18:07|3575.79
22:18:08|3576.2
22:18:10|3576.54
22:18:10|3576.64
22:18:12|3577.19
22:18:12|3577.8
22:18:14|3577.79
22:18:15|3577.79
22:18:15|3577.79
22:18:16|3577.8
22:18:18|3578.32
22:18:18|3578.32
22:18:19|3578.33
22:18:21|3578.33
22:18:21|3578.32
22:18:22|3577.85
22:18:24|3577.81
22:18:25|3577.8
22:18:26|3577.8
22:18:27|3577.82
22:18:28|3577.82
22:18:29|3577.82
22:18:30|3577.86
22:18:30|3578.33
22:18:32|3578.32
22:18:33|3578.33
22:18:34|3578.32
22:18:35|3578.33
22:18:36|3578.32
22:18:38|3578.33
22:18:38|3578.32
22:18:40|3578.33
22:18:41|3578.49
22:18:42|3579.02
22:18:43|3579.17
22:18:44|3579.17
22:18:45|3579.39
22:18:46|3580.
22:18:47|3579.99
22:18:48|3580.
22:18:49|3580.79
22:18:50|3581.42
22:18:51|3581.42
22:18:52|3581.23
22:18:53|3581.23
22:18:54|3581.52
22:18:55|3581.52
22:18:56|3581.52
22:18:57|3581.52
22:18:58|3581.81
22:18:59|3581.82
22:19:00|3582.33
22:19:01|3582.33
22:19:02|3582.59
22:19:03|3583.15
22:19:05|3583.15
22:19:05|3582.69
22:19:06|3579.58
22:19:07|3579.87
22:19:08|3579.86
22:19:09|3580.5
22:19:11|3580.5
22:19:11|3580.5
22:19:13|3580.61
22:19:13|3581.11
22:19:14|3581.11
22:19:15|3580.61
22:19:16|3580.6
22:19:17|3580.62
22:19:18|3580.7
22:19:19|3580.71
22:19:20|3580.71
22:19:21|3580.79
22:19:22|3580.79
22:19:23|3581.12
22:19:25|3581.11
22:19:25|3581.27
22:19:26|3581.27
22:19:28|3581.26
22:19:28|3581.27
22:19:29|3581.26
22:19:30|3581.34
22:19:31|3581.35
22:19:32|3581.35
22:19:33|3581.45
22:19:34|3581.45
22:19:35|3581.45
22:19:36|3581.46
22:19:38|3581.46
22:19:39|3581.46
22:19:40|3581.45
22:19:41|3581.45
22:19:42|3581.46
22:19:43|3581.51
22:19:44|3581.59
22:19:45|3581.78
22:19:46|3581.92
22:19:47|3582.04
22:19:49|3582.03
22:19:50|3582.32
22:19:51|3582.32
22:19:52|3582.32
22:19:53|3582.31
22:19:53|3582.36
22:19:54|3582.35
22:19:56|3582.36
22:19:56|3582.35
22:19:57|3582.35
22:19:59|3582.36
22:20:00|3582.36
22:20:01|3582.35
22:20:02|3582.06
22:20:02|3581.57
22:20:04|3581.4
22:20:05|3581.4
22:20:06|3581.32
22:20:07|3581.26
22:20:07|3581.26
22:20:09|3581.13
22:20:10|3580.34
22:20:11|3579.96
22:20:12|3579.96
22:20:13|3579.95
22:20:14|3579.96
22:20:15|3579.95
22:20:16|3579.5
22:20:17|3579.17
22:20:18|3578.82
22:20:19|3578.82
22:20:20|3578.33
22:20:21|3577.41
22:20:22|3577.67
22:20:23|3578.99
22:20:24|3578.99
22:20:25|3578.99
22:20:26|3578.99
22:20:27|3579.
22:20:28|3578.99
22:20:29|3579.
22:20:30|3579.19
22:20:31|3579.18
22:20:32|3579.19
22:20:33|3579.8
22:20:34|3579.95
22:20:35|3579.95
22:20:36|3579.6
22:20:37|3579.4
22:20:38|3579.14
22:20:40|3579.15
22:20:41|3578.79
22:20:42|3578.79
22:20:42|3578.8
22:20:44|3578.8
22:20:45|3578.8
22:20:46|3578.8
22:20:47|3578.24
22:20:47|3578.21
22:20:48|3577.81
22:20:49|3577.13
22:20:51|3576.91
22:20:51|3576.41
22:20:52|3576.41
22:20:54|3576.41
22:20:55|3576.98
22:20:55|3577.
22:20:57|3577.01
22:20:58|3577.01
22:20:59|3577.19
22:21:00|3577.58
22:21:01|3577.59
22:21:02|3577.8
22:21:02|3578.14
22:21:04|3578.14
22:21:05|3577.57
22:21:06|3577.58
22:21:07|3577.58
22:21:07|3577.
22:21:09|3576.44
22:21:10|3576.41
22:21:11|3576.19
22:21:12|3575.9
22:21:13|3575.89
22:21:14|3575.9
22:21:15|3575.9
22:21:16|3575.72
22:21:17|3575.71
22:21:18|3575.72
22:21:19|3575.72
22:21:20|3575.84
22:21:21|3576.4
22:21:22|3576.4
22:21:23|3576.4
22:21:24|3576.4
22:21:25|3576.4
22:21:26|3576.38
22:21:27|3576.24
22:21:28|3576.25
22:21:29|3576.25
22:21:30|3576.25
22:21:31|3576.31
22:21:32|3576.31
22:21:33|3576.3
22:21:34|3576.31
22:21:35|3576.29
22:21:36|3575.71
22:21:37|3575.71
22:21:38|3575.71
22:21:40|3575.72
22:21:42|3575.71
22:21:43|3575.72
22:21:44|3575.71
22:21:45|3575.54
22:21:46|3575.48
22:21:47|3575.41
22:21:48|3575.18
22:21:49|3575.06
22:21:50|3575.05
22:21:50|3575.05
22:21:52|3575.06
22:21:53|3575.06
22:21:54|3574.85
22:21:55|3574.83
22:21:56|3574.74
22:21:57|3574.43
22:21:58|3574.29
22:21:59|3574.28
22:22:00|3573.81
22:22:01|3573.62
22:22:02|3573.44
22:22:03|3573.01
22:22:04|3573.
22:22:05|3572.99
22:22:07|3572.93
22:22:08|3572.66
22:22:09|3572.66
22:22:09|3572.67
22:22:10|3572.66
22:22:11|3572.66
22:22:12|3572.67
22:22:14|3572.67
22:22:15|3572.67
22:22:16|3573.38
22:22:16|3574.07
22:22:17|3574.07
22:22:18|3574.06
22:22:19|3574.6
22:22:21|3575.54
22:22:22|3575.72
22:22:22|3576.04
22:22:23|3576.55
22:22:25|3576.58
22:22:26|3576.04
22:22:27|3575.03
22:22:28|3575.01
22:22:29|3575.01
22:22:30|3575.01
22:22:31|3575.01
22:22:32|3574.85
22:22:33|3574.61
22:22:34|3574.23
22:22:35|3574.22
22:22:36|3574.21
22:22:37|3573.83
22:22:38|3573.32
22:22:39|3573.08
22:22:40|3573.08
22:22:42|3572.84
22:22:43|3572.85
22:22:44|3572.6
22:22:45|3572.61
22:22:45|3572.61
22:22:46|3572.61
22:22:48|3572.56
22:22:49|3572.22
22:22:49|3571.75
22:22:51|3570.81
22:22:52|3570.01
22:22:53|3570.
22:22:53|3570.01
22:22:56|3570.
22:22:56|3570.01
22:22:57|3570.
22:22:58|3570.
22:22:59|3569.66
22:23:00|3569.41
22:23:01|3569.01
22:23:03|3569.01
22:23:03|3568.2
22:23:04|3567.6
22:23:05|3567.74
22:23:06|3568.
22:23:07|3568.2
22:23:08|3568.54
22:23:10|3568.55
22:23:11|3568.54
22:23:11|3568.55
22:23:12|3568.54
22:23:13|3567.42
22:23:15|3567.42
22:23:15|3568.1
22:23:17|3568.
22:23:18|3568.26
22:23:18|3568.47
22:23:19|3568.48
22:23:20|3567.61
22:23:21|3567.6
22:23:23|3567.45
22:23:23|3567.01
22:23:24|3567.01
22:23:25|3566.28
22:23:26|3566.29
22:23:27|3566.29
22:23:29|3567.14
22:23:30|3567.6
22:23:31|3567.98
22:23:31|3567.55
22:23:32|3567.66
22:23:33|3567.76
22:23:34|3567.77
22:23:36|3567.77
22:23:36|3568.58
22:23:38|3568.87
22:23:38|3568.87
22:23:39|3568.87
22:23:40|3568.87
22:23:41|3568.87
22:23:43|3568.73
22:23:45|3568.42
22:23:47|3568.42
22:23:48|3568.41
22:23:49|3568.41
22:23:50|3568.24
22:23:51|3568.24
22:23:52|3568.25
22:23:53|3568.25
22:23:54|3568.25
22:23:55|3568.25
22:23:56|3568.25
22:23:57|3568.24
22:23:58|3568.23
22:23:59|3568.23
22:24:00|3567.5
22:24:01|3567.51
22:24:02|3567.51
22:24:03|3567.2
22:24:04|3567.2
22:24:05|3567.21
22:24:06|3567.39
22:24:07|3567.4
22:24:08|3567.47
22:24:09|3568.12
22:24:10|3568.2
22:24:11|3568.23
22:24:13|3568.4
22:24:13|3568.6
22:24:14|3568.6
22:24:15|3568.6
22:24:16|3568.94
22:24:17|3568.94
22:24:18|3568.93
22:24:19|3568.94
22:24:20|3568.99
22:24:22|3570.19
22:24:22|3570.2
22:24:24|3570.6
22:24:25|3570.6
22:24:25|3570.6
22:24:27|3570.6
22:24:27|3570.6
22:24:28|3570.59
22:24:29|3570.6
22:24:30|3570.6
22:24:32|3570.98
22:24:33|3570.97
22:24:33|3570.97
22:24:34|3570.97
22:24:35|3570.97
22:24:37|3570.98
22:24:38|3570.98
22:24:38|3570.43
22:24:39|3570.44
22:24:40|3570.33
22:24:41|3570.2
22:24:42|3570.11
22:24:43|3570.11
22:24:45|3570.12
22:24:45|3568.59
22:24:47|3568.59
22:24:48|3568.52
22:24:50|3568.
22:24:50|3568.
22:24:52|3568.01
22:24:53|3568.01
22:24:54|3568.01
22:24:55|3567.82
22:24:56|3567.81
22:24:56|3567.82
22:24:57|3567.81
22:24:59|3567.82
22:25:00|3567.82
22:25:01|3567.82
22:25:01|3567.82
22:25:03|3567.81
22:25:04|3567.2
22:25:04|3567.21
22:25:05|3567.2
22:25:06|3566.24
22:25:07|3566.58
22:25:08|3566.6
22:25:09|3566.95
22:25:11|3566.95
22:25:12|3566.94
22:25:12|3566.94
22:25:13|3566.78
22:25:15|3566.78
22:25:16|3566.77
22:25:17|3566.42
22:25:18|3566.43
22:25:19|3566.43
22:25:19|3566.42
22:25:21|3566.43
22:25:22|3566.42
22:25:23|3566.42
22:25:24|3566.42
22:25:24|3565.21
22:25:26|3565.22
22:25:27|3565.21
22:25:28|3565.21
22:25:29|3565.21
22:25:30|3565.22
22:25:31|3565.21
22:25:31|3565.8
22:25:33|3566.2
22:25:34|3566.67
22:25:35|3566.9
22:25:36|3566.95
22:25:36|3567.2
22:25:38|3567.2
22:25:39|3567.19
22:25:40|3567.19
22:25:41|3568.19
22:25:42|3568.45
22:25:43|3568.45
22:25:44|3568.46
22:25:45|3568.46
22:25:46|3568.46
22:25:47|3568.52
22:25:48|3568.52
22:25:49|3568.05
22:25:50|3567.8
22:25:51|3567.8
22:25:52|3567.8
22:25:53|3568.34
22:25:54|3568.79
22:25:55|3568.8
22:25:56|3568.79
22:25:57|3568.79
22:25:58|3568.79
22:26:00|3569.32
22:26:01|3569.34
22:26:01|3569.4
22:26:02|3569.4
22:26:04|3569.4
22:26:05|3569.25
22:26:06|3569.18
22:26:07|3569.17
22:26:07|3568.81
22:26:09|3568.8
22:26:10|3568.52
22:26:11|3568.46
22:26:11|3568.44
22:26:13|3568.44
22:26:14|3568.44
22:26:15|3568.72
22:26:16|3568.83
22:26:16|3569.
22:26:17|3569.
22:26:18|3569.
22:26:19|3568.99
22:26:21|3569.
22:26:21|3569.07
22:26:23|3569.08
22:26:24|3569.07
22:26:25|3568.61
22:26:26|3567.84
22:26:27|3567.81
22:26:28|3567.86
22:26:29|3568.1
22:26:30|3568.1
22:26:31|3568.09
22:26:33|3568.1
22:26:33|3568.1
22:26:34|3568.37
22:26:35|3568.37
22:26:37|3568.37
22:26:37|3568.37
22:26:38|3568.38
22:26:39|3568.43
22:26:40|3568.42
22:26:42|3568.42
22:26:43|3568.42
22:26:43|3568.43
22:26:45|3568.46
22:26:46|3568.46
22:26:48|3568.53
22:26:48|3568.53
22:26:49|3568.53
22:26:50|3568.54
22:26:52|3568.54
22:26:53|3568.54
22:26:54|3568.54
22:26:55|3568.54
22:26:56|3568.53
22:26:57|3568.53
22:26:57|3569.54
22:26:59|3569.57
22:27:00|3570.53
22:27:00|3571.17
22:27:01|3571.17
22:27:04|3571.31
22:27:05|3571.39
22:27:05|3571.39
22:27:07|3571.4
22:27:07|3571.73
22:27:09|3571.73
22:27:09|3571.79
22:27:11|3571.79
22:27:12|3571.99
22:27:12|3571.98
22:27:14|3571.99
22:27:14|3571.99
22:27:16|3572.2
22:27:16|3572.4
22:27:18|3572.4
22:27:18|3572.57
22:27:19|3572.59
22:27:20|3572.78
22:27:21|3572.92
22:27:22|3572.93
22:27:24|3572.92
22:27:24|3572.57
22:27:25|3572.57
22:27:26|3572.22
22:27:28|3572.22
22:27:28|3572.22
22:27:30|3572.22
22:27:31|3572.22
22:27:32|3572.22
22:27:33|3572.32
22:27:34|3572.33
22:27:35|3572.32
22:27:36|3572.32
22:27:37|3572.33
22:27:38|3572.33
22:27:39|3572.47
22:27:41|3572.59
22:27:41|3572.59
22:27:42|3572.59
22:27:44|3572.59
22:27:44|3572.58
22:27:46|3572.58
22:27:46|3572.59
22:27:48|3572.59
22:27:50|3572.62
22:27:50|3572.79
22:27:52|3572.79
22:27:53|3572.79
22:27:54|3572.8
22:27:55|3572.8
22:27:56|3572.8
22:27:57|3572.8
22:27:58|3572.79
22:27:59|3572.8
22:28:00|3572.8
22:28:01|3572.93
22:28:02|3572.94
22:28:03|3572.95
22:28:04|3572.94
22:28:06|3572.95
22:28:07|3572.94
22:28:08|3572.94
22:28:09|3572.94
22:28:10|3572.95
22:28:11|3572.94
22:28:12|3572.94
22:28:13|3572.95
22:28:14|3572.95
22:28:15|3572.95
22:28:16|3572.94
22:28:17|3572.95
22:28:18|3572.95
22:28:18|3572.94
22:28:20|3572.94
22:28:21|3572.81
22:28:21|3572.82
22:28:23|3572.82
22:28:23|3572.82
22:28:25|3572.82
22:28:26|3572.82
22:28:27|3572.81
22:28:27|3572.93
22:28:28|3572.93
22:28:30|3572.94
22:28:31|3572.94
22:28:32|3572.94
22:28:33|3573.39
22:28:34|3573.8
22:28:35|3573.8
22:28:35|3573.79
22:28:37|3574.31
22:28:38|3574.42
22:28:39|3574.41
22:28:40|3574.41
22:28:41|3574.41
22:28:42|3574.41
22:28:43|3574.42
22:28:44|3574.52
22:28:45|3574.54
22:28:46|3574.55
22:28:48|3574.54
22:28:48|3574.79
22:28:49|3574.78
22:28:51|3574.79
22:28:51|3574.79
22:28:53|3574.79
22:28:54|3574.95
22:28:55|3574.96
22:28:56|3574.88
22:28:57|3574.46
22:28:58|3574.46
22:29:00|3574.22
22:29:00|3574.21
22:29:01|3574.21
22:29:02|3574.17
22:29:04|3574.14
22:29:06|3574.14
22:29:06|3574.14
22:29:08|3574.14
22:29:08|3574.14
22:29:09|3574.14
22:29:10|3574.14
22:29:11|3574.13
22:29:12|3573.65
22:29:13|3573.65
22:29:14|3573.64
22:29:16|3573.64
22:29:16|3573.65
22:29:17|3573.64
22:29:18|3573.65
22:29:19|3573.65
22:29:21|3573.64
22:29:22|3573.64
22:29:23|3573.64
22:29:24|3573.58
22:29:24|3573.59
22:29:26|3573.59
22:29:27|3573.58
22:29:28|3573.58
22:29:29|3573.59
22:29:30|3573.59
22:29:31|3573.58
22:29:32|3573.59
22:29:33|3573.59
22:29:34|3573.59
22:29:35|3573.58
22:29:36|3573.24
22:29:37|3573.05
22:29:38|3573.05
22:29:39|3573.05
22:29:40|3573.05
22:29:41|3573.05
22:29:42|3573.06
22:29:43|3573.06
22:29:44|3573.58
22:29:45|3573.77
22:29:46|3574.19
22:29:47|3574.2
22:29:49|3574.45
22:29:50|3574.45
22:29:51|3574.54
22:29:52|3574.55
22:29:54|3574.88
22:29:55|3574.88
22:29:56|3574.88
22:29:57|3574.88
22:29:58|3574.88
22:29:58|3574.87
22:30:00|3574.88
22:30:02|3574.87
22:30:03|3574.88
22:30:04|3574.87
22:30:04|3574.87
22:30:05|3575.16
22:30:07|3575.18
22:30:08|3575.24
22:30:08|3575.25
22:30:10|3574.92
22:30:10|3574.92
22:30:11|3574.92
22:30:12|3573.9
22:30:14|3573.17
22:30:14|3573.18
22:30:16|3573.18
22:30:17|3573.4
22:30:18|3574.
22:30:19|3574.39
22:30:20|3573.15
22:30:20|3573.07
22:30:22|3573.09
22:30:23|3573.09
22:30:24|3573.09
22:30:25|3573.08
22:30:26|3573.09
22:30:28|3573.74
22:30:28|3573.79
22:30:29|3573.8
22:30:31|3573.79
22:30:31|3573.8
22:30:33|3573.79
22:30:34|3573.79
22:30:34|3573.59
22:30:36|3573.59
22:30:37|3573.45
22:30:38|3573.4
22:30:40|3573.09
22:30:40|3573.09
22:30:42|3573.09
22:30:43|3573.09
22:30:44|3573.09
22:30:44|3573.08
22:30:45|3573.08
22:30:46|3573.08
22:30:47|3573.08
22:30:49|3573.09
22:30:50|3573.09
22:30:51|3573.38
22:30:52|3573.79
22:30:53|3574.18
22:30:54|3574.37
22:30:55|3574.39
22:30:56|3574.81
22:30:57|3574.85
22:30:58|3574.85
22:30:59|3574.95
22:31:00|3575.
22:31:01|3574.99
22:31:02|3574.99
22:31:03|3574.99
22:31:04|3574.99
22:31:05|3574.99
22:31:06|3575.
22:31:07|3574.99
22:31:08|3574.99
22:31:09|3575.09
22:31:10|3574.6
22:31:11|3574.6
22:31:13|3573.83
22:31:14|3573.41
22:31:15|3573.36
22:31:16|3573.36
22:31:16|3571.84
22:31:17|3572.2
22:31:18|3572.2
22:31:19|3572.2
22:31:21|3572.2
22:31:22|3572.2
22:31:23|3572.2
22:31:23|3572.19
22:31:25|3572.19
22:31:27|3572.2
22:31:27|3572.19
22:31:28|3572.2
22:31:29|3572.2
22:31:30|3572.19
22:31:32|3572.2
22:31:32|3572.19
22:31:33|3572.2
22:31:34|3571.86
22:31:36|3572.01
22:31:37|3572.
22:31:39|3572.01
22:31:40|3572.01
22:31:40|3571.84
22:31:41|3571.84
22:31:43|3571.83
22:31:44|3571.83
22:31:45|3571.83
22:31:46|3571.84
22:31:47|3571.83
22:31:48|3571.83
22:31:49|3571.84
22:31:50|3571.84
22:31:51|3571.83
22:31:52|3571.84
22:31:54|3571.83
22:31:54|3571.82
22:31:55|3571.82
22:31:56|3571.82
22:31:57|3571.82
22:31:58|3571.82
22:31:59|3571.83
22:32:00|3571.82
22:32:02|3571.82
22:32:03|3571.82
22:32:04|3571.82
22:32:04|3571.43
22:32:05|3571.41
22:32:07|3571.41
22:32:08|3571.4
22:32:09|3571.19
22:32:10|3571.16
22:32:11|3571.11
22:32:12|3571.11
22:32:13|3571.1
22:32:14|3571.11
22:32:15|3571.11
22:32:16|3571.11
22:32:17|3571.1
22:32:17|3571.1
22:32:18|3571.12
22:32:20|3571.12
22:32:20|3571.12
22:32:22|3571.12
22:32:23|3571.12
22:32:24|3571.4
22:32:24|3571.33
22:32:25|3571.33
22:32:27|3571.34
22:32:28|3571.34
22:32:29|3571.33
22:32:30|3570.83
22:32:31|3570.83
22:32:32|3570.84
22:32:33|3570.84
22:32:34|3570.84
22:32:35|3570.84
22:32:35|3570.83
22:32:38|3570.84
22:32:38|3570.83
22:32:40|3570.83
22:32:41|3570.84
22:32:41|3570.83
22:32:42|3570.83
22:32:43|3570.83
22:32:44|3570.83
22:32:45|3570.25
22:32:46|3570.26
22:32:48|3570.26
22:32:48|3570.26
22:32:50|3570.26
22:32:51|3570.
22:32:52|3570.
22:32:53|3570.
22:32:53|3570.01
22:32:54|3570.
22:32:55|3570.
22:32:57|3570.
22:32:57|3570.01
22:32:59|3570.
22:33:00|3570.
22:33:01|3570.01
22:33:02|3569.93
22:33:02|3569.93
22:33:03|3569.93
22:33:04|3569.88
22:33:06|3569.88
22:33:07|3569.88
22:33:08|3569.88
22:33:09|3569.87
22:33:09|3569.87
22:33:11|3569.88
22:33:12|3569.88
22:33:13|3569.87
22:33:13|3569.88
22:33:15|3569.87
22:33:16|3569.87
22:33:17|3569.88
22:33:17|3569.84
22:33:19|3569.41
22:33:20|3569.4
22:33:21|3568.43
22:33:22|3568.21
22:33:22|3568.21
22:33:23|3568.21
22:33:25|3568.21
22:33:26|3568.91
22:33:27|3568.97
22:33:28|3568.98
22:33:29|3568.99
22:33:30|3569.23
22:33:31|3569.23
22:33:32|3569.15
22:33:33|3569.13
22:33:34|3568.97
22:33:35|3568.94
22:33:36|3568.93
22:33:37|3568.46
22:33:39|3568.47
22:33:40|3568.38
22:33:42|3568.38
22:33:43|3569.7
22:33:44|3569.7
22:33:45|3569.71
22:33:45|3569.71
22:33:47|3569.7
22:33:48|3569.7
22:33:49|3570.
22:33:51|3570.82
22:33:52|3570.96
22:33:52|3571.09
22:33:53|3571.12
22:33:54|3571.11
22:33:55|3571.11
22:33:57|3571.11
22:33:57|3570.23
22:33:58|3569.4
22:33:59|3569.3
22:34:00|3569.3
22:34:01|3568.79
22:34:02|3568.
22:34:03|3566.86
22:34:04|3566.85
22:34:05|3566.85
22:34:06|3566.99
22:34:07|3566.99
22:34:08|3566.4
22:34:09|3566.41
22:34:11|3566.4
22:34:11|3565.69
22:34:12|3565.69
22:34:14|3565.69
22:34:14|3565.69
22:34:16|3566.16
22:34:16|3566.16
22:34:17|3566.15
22:34:18|3566.16
22:34:19|3566.23
22:34:20|3566.31
22:34:22|3566.23
22:34:22|3565.8
22:34:23|3565.81
22:34:25|3565.09
22:34:25|3565.
22:34:27|3565.01
22:34:27|3565.01
22:34:28|3565.01
22:34:30|3565.01
22:34:31|3566.14
22:34:32|3566.57
22:34:33|3566.99
22:34:34|3566.99
22:34:35|3567.79
22:34:36|3567.79
22:34:37|3567.8
22:34:38|3567.79
22:34:39|3567.79
22:34:40|3568.5
22:34:41|3568.5
22:34:42|3568.5
22:34:43|3569.72
22:34:44|3569.87
22:34:45|3570.42
22:34:46|3570.81
22:34:47|3570.81
22:34:48|3570.81
22:34:49|3570.81
22:34:50|3570.81
22:34:52|3570.82
22:34:52|3570.82
22:34:54|3570.99
22:34:54|3571.
22:34:55|3570.99
22:34:56|3570.99
22:34:58|3571.
22:34:58|3570.99
22:35:00|3571.
22:35:01|3570.99
22:35:02|3570.99
22:35:03|3571.
22:35:04|3571.
22:35:06|3571.31
22:35:07|3571.3
22:35:08|3571.31
22:35:09|3571.31
22:35:10|3571.31
22:35:11|3571.3
22:35:12|3571.3
22:35:13|3571.3
22:35:14|3571.31
22:35:15|3571.3
22:35:16|3571.31
22:35:17|3571.32
22:35:18|3571.32
22:35:19|3571.37
22:35:20|3571.38
22:35:21|3571.4
22:35:23|3571.39
22:35:24|3571.4
22:35:25|3571.4
22:35:26|3571.39
22:35:27|3571.4
22:35:27|3571.41
22:35:29|3571.73
22:35:29|3571.76
22:35:31|3571.76
22:35:31|3571.76
22:35:33|3571.75
22:35:34|3571.77
22:35:35|3572.04
22:35:36|3572.28
22:35:37|3572.31
22:35:38|3572.56
22:35:38|3573.18
22:35:40|3573.2
22:35:41|3573.21
22:35:42|3573.21
22:35:44|3573.21
22:35:45|3573.21
22:35:46|3573.21
22:35:47|3573.2
22:35:48|3573.2
22:35:49|3573.21
22:35:50|3573.21
22:35:51|3573.21
22:35:52|3573.21
22:35:53|3573.21
22:35:55|3573.2
22:35:55|3573.21
22:35:56|3573.2
22:35:58|3573.2
22:35:59|3573.21
22:36:00|3573.21
22:36:00|3573.21
22:36:01|3573.2
22:36:02|3573.21
22:36:04|3573.2
22:36:05|3573.2
22:36:06|3573.42
22:36:06|3573.48
22:36:07|3573.49
22:36:09|3573.48
22:36:10|3573.48
22:36:11|3575.25
22:36:11|3575.27
22:36:12|3575.74
22:36:13|3576.
22:36:14|3575.99
22:36:15|3576.11
22:36:17|3576.11
22:36:17|3576.1
22:36:19|3576.11
22:36:19|3576.1
22:36:21|3576.1
22:36:21|3576.11
22:36:22|3576.11
22:36:24|3576.17
22:36:25|3577.24
22:36:25|3577.35
22:36:26|3577.39
22:36:27|3578.71
22:36:28|3578.61
22:36:29|3578.59
22:36:30|3578.59
22:36:32|3578.59
22:36:32|3578.6
22:36:33|3578.59
22:36:35|3578.6
22:36:36|3578.78
22:36:37|3578.78
22:36:37|3578.79
22:36:39|3578.79
22:36:39|3578.78
22:36:41|3578.78
22:36:41|3578.78
22:36:44|3578.79
22:36:44|3578.78
22:36:46|3578.79
22:36:46|3578.78
22:36:48|3578.79
22:36:49|3578.78
22:36:50|3578.61
22:36:50|3578.61
22:36:52|3578.6
22:36:53|3578.61
22:36:53|3578.61
22:36:55|3578.6
22:36:56|3578.61
22:36:57|3578.6
22:36:58|3578.61
22:36:59|3578.61
22:36:59|3578.6
22:37:01|3578.61
22:37:02|3578.61
22:37:04|3578.6
22:37:04|3578.61
22:37:05|3578.83
22:37:07|3579.18
22:37:07|3579.18
22:37:08|3579.33
22:37:10|3579.4
22:37:11|3579.49
22:37:11|3579.49
22:37:12|3579.53
22:37:14|3580.12
22:37:15|3580.57
22:37:16|3580.79
22:37:17|3580.99
22:37:17|3580.99
22:37:18|3580.99
22:37:20|3581.
22:37:21|3581.
22:37:22|3580.99
22:37:23|3581.
22:37:24|3580.99
22:37:25|3580.99
22:37:26|3581.
22:37:26|3580.99
22:37:28|3580.99
22:37:29|3580.99
22:37:30|3580.99
22:37:31|3580.87
22:37:32|3580.43
22:37:33|3580.43
22:37:34|3580.44
22:37:35|3580.44
22:37:36|3580.44
22:37:37|3580.44
22:37:38|3580.43
22:37:39|3580.43
22:37:40|3580.43
22:37:41|3580.44
22:37:42|3580.43
22:37:43|3580.43
22:37:45|3580.43
22:37:45|3580.44
22:37:46|3580.44
22:37:48|3580.43
22:37:49|3580.44
22:37:51|3580.44
22:37:52|3580.43
22:37:53|3580.43
22:37:53|3580.43
22:37:54|3580.44
22:37:55|3580.43
22:37:57|3580.43
22:37:57|3580.44
22:37:58|3580.44
22:38:00|3580.44
22:38:00|3580.43
22:38:01|3580.43
22:38:02|3580.43
22:38:04|3580.97
22:38:04|3580.97
22:38:05|3580.98
22:38:06|3580.98
22:38:08|3581.15
22:38:08|3581.15
22:38:09|3581.23
22:38:11|3581.23
22:38:12|3581.23
22:38:13|3581.24
22:38:14|3581.24
22:38:15|3581.24
22:38:16|3581.24
22:38:17|3581.23
22:38:18|3581.24
22:38:19|3581.23
22:38:20|3581.23
22:38:21|3581.23
22:38:22|3581.23
22:38:23|3581.23
22:38:24|3581.23
22:38:25|3581.24
22:38:26|3581.24
22:38:27|3581.24
22:38:28|3581.24
22:38:29|3581.27
22:38:30|3581.27
22:38:31|3581.27
22:38:32|3581.28
22:38:33|3581.39
22:38:34|3581.56
22:38:35|3581.57
22:38:36|3581.6
22:38:37|3581.6
22:38:38|3581.43
22:38:39|3581.31
22:38:40|3581.02
22:38:42|3580.76
22:38:42|3580.72
22:38:43|3580.34
22:38:44|3580.34
22:38:45|3580.33
22:38:46|3580.32
22:38:48|3580.31
22:38:49|3580.31
22:38:50|3580.31
22:38:51|3580.22
22:38:53|3580.22
22:38:54|3580.22
22:38:55|3580.22
22:38:55|3580.22
22:38:56|3580.21
22:38:57|3580.22
22:38:59|3580.22
22:39:00|3580.22
22:39:00|3580.21
22:39:01|3580.21
22:39:03|3580.22
22:39:03|3580.22
22:39:04|3580.21
22:39:05|3580.22
22:39:07|3580.24
22:39:07|3580.77
22:39:08|3580.78
22:39:10|3580.77
22:39:10|3580.81
22:39:12|3580.8
22:39:13|3581.42
22:39:13|3582.02
22:39:15|3582.04
22:39:15|3582.5
22:39:17|3582.55
22:39:17|3582.55
22:39:18|3582.56
22:39:20|3582.55
22:39:21|3582.55
22:39:22|3582.55
22:39:22|3582.59
22:39:24|3582.59
22:39:25|3582.59
22:39:26|3582.79
22:39:26|3582.79
22:39:28|3582.84
22:39:29|3582.85
22:39:30|3582.88
22:39:30|3583.13
22:39:32|3583.15
22:39:33|3583.99
22:39:34|3584.33
22:39:34|3584.39
22:39:35|3584.84
22:39:37|3584.84
22:39:38|3584.89
22:39:39|3585.99
22:39:40|3586.
22:39:41|3586.19
22:39:42|3586.24
22:39:43|3586.24
22:39:44|3586.25
22:39:45|3586.24
22:39:46|3586.92
22:39:48|3586.92
22:39:49|3586.93
22:39:49|3586.94
22:39:51|3586.95
22:39:52|3586.96
22:39:53|3586.99
22:39:54|3586.98
22:39:55|3586.99
22:39:56|3586.98
22:39:57|3586.98
22:39:58|3586.98
22:40:00|3586.98
22:40:00|3587.06
22:40:02|3587.4
22:40:04|3587.63
22:40:04|3587.63
22:40:06|3588.97
22:40:06|3588.97
22:40:08|3590.
22:40:08|3589.99
22:40:10|3589.99
22:40:11|3589.53
22:40:12|3589.26
22:40:13|3588.9
22:40:13|3588.89
22:40:15|3588.88
22:40:16|3588.62
22:40:16|3588.63
22:40:18|3588.87
22:40:18|3588.89
22:40:20|3588.88
22:40:20|3588.88
22:40:22|3588.89
22:40:23|3589.01
22:40:24|3589.08
22:40:25|3589.08
22:40:25|3589.09
22:40:27|3589.53
22:40:28|3589.99
22:40:29|3589.99
22:40:30|3590.
22:40:32|3589.99
22:40:33|3589.86
22:40:33|3589.67
22:40:35|3589.67
22:40:35|3589.67
22:40:37|3589.66
22:40:37|3589.66
22:40:38|3589.67
22:40:39|3589.81
22:40:40|3589.8
22:40:42|3589.8
22:40:42|3589.8
22:40:43|3590.04
22:40:44|3590.04
22:40:46|3590.6
22:40:47|3590.6
22:40:48|3590.78
22:40:49|3590.79
22:40:50|3591.29
22:40:51|3590.53
22:40:53|3590.53
22:40:54|3590.54
22:40:54|3589.38
22:40:56|3589.38
22:40:56|3588.89
22:40:58|3588.6
22:40:59|3588.21
22:40:59|3588.2
22:41:01|3588.21
22:41:02|3587.93
22:41:03|3588.13
22:41:04|3588.14
22:41:05|3588.26
22:41:06|3588.31
22:41:07|3588.35
22:41:08|3588.38
22:41:09|3588.7
22:41:10|3588.92
22:41:12|3588.93
22:41:12|3588.94
22:41:14|3588.94
22:41:15|3589.51
22:41:15|3589.8
22:41:17|3589.84
22:41:17|3589.85
22:41:18|3590.53
22:41:19|3590.54
22:41:20|3590.54
22:41:21|3590.53
22:41:22|3589.97
22:41:24|3589.97
22:41:25|3590.6
22:41:25|3590.63
22:41:27|3590.63
22:41:28|3590.63
22:41:28|3590.63
22:41:29|3590.64
22:41:30|3590.64
22:41:32|3590.64
22:41:33|3590.63
22:41:34|3590.64
22:41:35|3590.99
22:41:36|3591.37
22:41:37|3591.36
22:41:37|3591.37
22:41:39|3591.36
22:41:39|3591.36
22:41:41|3591.37
22:41:41|3591.36
22:41:43|3591.68
22:41:45|3591.79
22:41:45|3591.79
22:41:47|3591.99
22:41:48|3591.99
22:41:48|3592.
22:41:50|3592.
22:41:51|3592.19
22:41:52|3593.18
22:41:53|3593.17
22:41:54|3593.39
22:41:55|3593.85
22:41:56|3594.63
22:41:57|3594.64
22:41:58|3594.88
22:41:59|3594.88
22:42:00|3594.88
22:42:01|3594.62
22:42:02|3594.63
22:42:03|3594.7
22:42:04|3595.
22:42:05|3594.99
22:42:06|3594.88
22:42:07|3594.98
22:42:08|3595.09
22:42:09|3595.09
22:42:10|3595.08
22:42:11|3595.01
22:42:12|3595.29
22:42:13|3595.3
22:42:14|3595.43
22:42:15|3596.15
22:42:17|3596.62
22:42:17|3596.62
22:42:19|3596.62
22:42:19|3596.62
22:42:21|3596.82
22:42:21|3596.82
22:42:23|3596.81
22:42:24|3596.66
22:42:24|3596.65
22:42:25|3596.68
22:42:27|3596.67
22:42:28|3596.67
22:42:28|3596.79
22:42:29|3596.79
22:42:31|3596.65
22:42:32|3596.65
22:42:33|3596.69
22:42:34|3596.68
22:42:34|3596.74
22:42:35|3597.13
22:42:37|3597.12
22:42:38|3597.24
22:42:39|3597.24
22:42:41|3597.25
22:42:42|3597.24
22:42:42|3597.22
22:42:44|3597.21
22:42:44|3597.21
22:42:46|3597.21
22:42:47|3597.13
22:42:47|3596.88
22:42:49|3596.87
22:42:49|3596.88
22:42:50|3596.69
22:42:52|3596.76
22:42:53|3596.76
22:42:54|3596.76
22:42:55|3596.76
22:42:56|3596.87
22:42:57|3596.92
22:42:59|3596.92
22:42:59|3596.99
22:43:01|3597.
22:43:01|3596.99
22:43:03|3596.99
22:43:04|3597.
22:43:05|3597.
22:43:06|3597.
22:43:07|3597.21
22:43:08|3597.
22:43:09|3597.24
22:43:10|3597.23
22:43:11|3597.23
22:43:11|3597.8
22:43:13|3597.82
22:43:14|3597.73
22:43:15|3597.99
22:43:16|3598.28
22:43:17|3598.27
22:43:18|3598.28
22:43:19|3598.27
22:43:20|3598.27
22:43:21|3598.27
22:43:22|3598.27
22:43:23|3598.25
22:43:24|3598.26
22:43:25|3598.11
22:43:26|3598.1
22:43:27|3598.11
22:43:28|3598.1
22:43:29|3598.1
22:43:30|3598.1
22:43:31|3598.1
22:43:32|3598.11
22:43:33|3598.11
22:43:34|3598.11
22:43:35|3598.1
22:43:36|3598.11
22:43:37|3598.12
22:43:38|3598.12
22:43:39|3598.36
22:43:40|3598.12
22:43:41|3598.11
22:43:42|3598.14
22:43:43|3598.14
22:43:44|3598.13
22:43:45|3598.14
22:43:46|3598.34
22:43:47|3598.34
22:43:48|3598.34
22:43:49|3598.34
22:43:50|3598.34
22:43:51|3598.34
22:43:52|3598.34
22:43:54|3598.33
22:43:55|3598.33
22:43:55|3598.33
22:43:56|3598.34
22:43:58|3598.34
22:43:58|3598.34
22:43:59|3598.33
22:44:00|3598.33
22:44:01|3598.11
22:44:02|3598.11
22:44:04|3597.8
22:44:04|3597.2
22:44:05|3597.19
22:44:07|3596.83
22:44:07|3596.53
22:44:09|3595.88
22:44:09|3595.04
22:44:10|3594.47
22:44:11|3593.07
22:44:12|3591.82
22:44:13|3591.82
22:44:15|3591.63
22:44:16|3591.48
22:44:16|3591.47
22:44:18|3591.33
22:44:19|3591.12
22:44:19|3591.12
22:44:20|3591.13
22:44:22|3591.26
22:44:22|3591.27
22:44:23|3591.27
22:44:24|3591.26
22:44:25|3592.1
22:44:26|3592.42
22:44:27|3592.57
22:44:28|3592.57
22:44:29|3592.58
22:44:31|3592.58
22:44:32|3592.58
22:44:33|3592.59
22:44:34|3593.39
22:44:35|3594.
22:44:36|3594.
22:44:37|3594.14
22:44:38|3594.2
22:44:39|3594.2
22:44:40|3594.69
22:44:41|3594.69
22:44:42|3594.71
22:44:43|3594.71
22:44:44|3594.71
22:44:45|3594.87
22:44:46|3594.88
22:44:47|3595.4
22:44:48|3595.43
22:44:49|3596.12
22:44:50|3596.13
22:44:51|3596.12
22:44:52|3596.12
22:44:53|3595.67
22:44:54|3595.68
22:44:56|3595.43
22:44:56|3595.04
22:44:58|3594.69
22:44:58|3594.6
22:44:59|3594.61
22:45:00|3594.62
22:45:02|3594.67
22:45:02|3594.89
22:45:04|3594.99
22:45:05|3594.99
22:45:05|3595.
22:45:06|3594.99
22:45:07|3594.99
22:45:08|3594.99
22:45:09|3594.99
22:45:10|3595.
22:45:12|3595.
22:45:12|3594.99
22:45:13|3595.
22:45:15|3594.92
22:45:15|3594.91
22:45:16|3594.92
22:45:17|3594.92
22:45:18|3594.91
22:45:19|3594.92
22:45:21|3594.92
22:45:21|3594.92
22:45:23|3594.91
22:45:23|3594.87
22:45:24|3594.87
22:45:25|3594.87
22:45:26|3594.87
22:45:27|3594.54
22:45:28|3594.23
22:45:30|3594.23
22:45:31|3594.2
22:45:31|3594.2
22:45:32|3593.9
22:45:33|3593.9
22:45:35|3593.8
22:45:35|3593.68
22:45:36|3593.69
22:45:37|3593.69
22:45:39|3593.68
22:45:39|3593.43
22:45:40|3593.43
22:45:41|3593.43
22:45:43|3593.43
22:45:44|3593.43
22:45:46|3594.05
22:45:47|3594.05
22:45:47|3594.04
22:45:49|3594.33
22:45:50|3594.34
22:45:51|3594.33
22:45:51|3594.33
22:45:53|3594.33
22:45:54|3594.52
22:45:55|3594.52
22:45:56|3594.52
22:45:56|3594.52
22:45:58|3594.52
22:45:58|3594.55
22:45:59|3594.55
22:46:01|3595.
22:46:02|3595.
22:46:03|3595.
22:46:04|3595.
22:46:05|3595.
22:46:06|3595.
22:46:07|3594.99
22:46:07|3595.28
22:46:10|3595.29
22:46:10|3595.28
22:46:12|3595.29
22:46:12|3595.29
22:46:13|3595.28
22:46:15|3595.29
22:46:15|3595.29
22:46:16|3594.95
22:46:17|3594.93
22:46:19|3594.93
22:46:20|3594.92
22:46:20|3594.92
22:46:21|3594.92
22:46:22|3594.92
22:46:23|3594.92
22:46:24|3594.92
22:46:26|3594.93
22:46:26|3594.93
22:46:27|3594.92
22:46:28|3594.92
22:46:29|3594.93
22:46:30|3594.93
22:46:31|3594.92
22:46:32|3594.92
22:46:33|3594.93
22:46:34|3594.93
22:46:35|3594.93
22:46:36|3594.93
22:46:37|3594.93
22:46:39|3594.92
22:46:39|3594.93
22:46:40|3594.93
22:46:41|3594.92
22:46:42|3594.92
22:46:44|3594.96
22:46:45|3595.27
22:46:47|3595.27
22:46:48|3595.27
22:46:49|3595.28
22:46:50|3595.28
22:46:51|3595.27
22:46:51|3595.27
22:46:53|3595.5
22:46:53|3595.5
22:46:55|3595.81
22:46:56|3595.95
22:46:57|3595.68
22:46:58|3595.69
22:46:59|3595.69
22:47:00|3595.68
22:47:01|3595.68
22:47:02|3595.69
22:47:03|3595.69
22:47:04|3595.69
22:47:06|3595.68
22:47:06|3595.69
22:47:07|3595.68
22:47:08|3595.68
22:47:09|3595.69
22:47:10|3595.68
22:47:11|3595.69
22:47:13|3595.69
22:47:13|3595.69
22:47:14|3595.69
22:47:15|3595.68
22:47:17|3595.69
22:47:17|3595.68
22:47:18|3595.69
22:47:20|3595.69
22:47:21|3595.69
22:47:21|3595.68
22:47:22|3595.69
22:47:23|3595.68
22:47:25|3595.69
22:47:25|3595.69
22:47:26|3595.72
22:47:27|3595.72
22:47:29|3595.73
22:47:30|3595.73
22:47:31|3595.75
22:47:32|3595.75
22:47:33|3595.75
22:47:34|3595.75
22:47:35|3595.75
22:47:36|3595.75
22:47:37|3595.76
22:47:38|3595.75
22:47:39|3595.91
22:47:40|3595.92
22:47:41|3595.91
22:47:42|3595.94
22:47:44|3595.94
22:47:44|3595.93
22:47:45|3595.93
22:47:47|3595.95
22:47:48|3595.94
22:47:48|3595.95
22:47:50|3595.94
22:47:51|3595.95
22:47:52|3595.96
22:47:53|3596.59
22:47:53|3596.84
22:47:55|3596.34
22:47:56|3596.6
22:47:57|3596.69
22:47:58|3596.68
22:47:59|3596.68
22:48:00|3596.78
22:48:01|3596.78
22:48:02|3596.79
22:48:03|3596.79
22:48:04|3597.12
22:48:05|3598.
22:48:06|3597.99
22:48:07|3598.
22:48:08|3598.
22:48:09|3597.99
22:48:10|3598.
22:48:11|3597.99
22:48:12|3598.
22:48:13|3597.99
22:48:14|3598.53
22:48:15|3598.6
22:48:16|3598.66
22:48:17|3598.66
22:48:18|3598.66
22:48:19|3598.67
22:48:20|3598.66
22:48:21|3598.66
22:48:22|3598.67
22:48:23|3598.67
22:48:24|3598.66
22:48:25|3598.66
22:48:26|3598.66
22:48:27|3598.67
22:48:28|3598.66
22:48:29|3598.67
22:48:30|3598.67
22:48:31|3598.66
22:48:32|3598.67
22:48:33|3598.66
22:48:34|3598.67
22:48:35|3598.67
22:48:36|3598.66
22:48:37|3598.67
22:48:38|3598.67
22:48:39|3598.66
22:48:40|3598.67
22:48:41|3598.66
22:48:42|3598.66
22:48:43|3598.66
22:48:44|3598.66
22:48:45|3598.67
22:48:47|3598.49
22:48:48|3597.76
22:48:49|3597.57
22:48:50|3597.01
22:48:52|3596.72
22:48:53|3596.72
22:48:54|3596.72
22:48:54|3596.72
22:48:55|3596.72
22:48:56|3596.73
22:48:57|3596.69
22:48:59|3596.21
22:49:00|3596.2
22:49:00|3596.07
22:49:01|3596.08
22:49:02|3596.08
22:49:04|3596.07
22:49:04|3596.08
22:49:06|3595.93
22:49:06|3594.8
22:49:07|3594.36
22:49:09|3593.99
22:49:09|3593.43
22:49:10|3593.03
22:49:12|3593.01
22:49:12|3593.01
22:49:14|3593.02
22:49:15|3593.02
22:49:16|3593.03
22:49:16|3593.02
22:49:17|3593.21
22:49:18|3593.3
22:49:20|3593.31
22:49:20|3593.39
22:49:21|3593.48
22:49:22|3593.48
22:49:23|3593.47
22:49:24|3593.48
22:49:25|3593.49
22:49:26|3593.48
22:49:27|3593.49
22:49:28|3592.38
22:49:29|3591.31
22:49:31|3591.31
22:49:32|3591.3
22:49:32|3591.22
22:49:34|3591.22
22:49:34|3591.21
22:49:35|3591.22
22:49:37|3591.21
22:49:37|3591.22
22:49:38|3591.61
22:49:39|3591.83
22:49:40|3591.83
22:49:41|3591.84
22:49:42|3591.84
22:49:43|3591.84
22:49:44|3591.84
22:49:45|3591.83
22:49:47|3591.83
22:49:48|3591.83
22:49:49|3592.
22:49:51|3592.22
22:49:52|3592.22
22:49:53|3592.22
22:49:54|3592.22
22:49:55|3592.23
22:49:56|3592.23
22:49:57|3592.22
22:49:58|3592.22
22:49:59|3592.22
22:50:00|3592.43
22:50:01|3592.59
22:50:02|3593.39
22:50:03|3593.42
22:50:04|3593.69
22:50:04|3593.7
22:50:06|3593.7
22:50:07|3593.69
22:50:08|3593.7
22:50:09|3593.7
22:50:09|3593.87
22:50:11|3594.6
22:50:11|3594.6
22:50:12|3594.6
22:50:13|3594.61
22:50:15|3594.77
22:50:15|3594.77
22:50:17|3594.95
22:50:18|3595.28
22:50:19|3595.27
22:50:20|3595.49
22:50:20|3595.5
22:50:22|3595.51
22:50:23|3595.51
22:50:24|3595.52
22:50:24|3595.52
22:50:26|3595.54
22:50:27|3595.54
22:50:28|3595.83
22:50:29|3595.83
22:50:30|3595.97
22:50:31|3596.08
22:50:32|3596.08
22:50:33|3596.08
22:50:34|3596.07
22:50:35|3596.45
22:50:36|3596.47
22:50:37|3596.47
22:50:38|3596.48
22:50:39|3596.59
22:50:40|3596.63
22:50:41|3596.62
22:50:42|3596.63
22:50:43|3596.66
22:50:44|3596.74
22:50:45|3597.28
22:50:46|3597.4
22:50:47|3597.39
22:50:49|3597.39
22:50:50|3597.83
22:50:51|3598.2
22:50:52|3598.27
22:50:53|3598.5
22:50:54|3598.59
22:50:55|3598.99
22:50:56|3598.99
22:50:57|3598.98
22:50:58|3598.99
22:50:59|3598.99
22:51:00|3598.99
22:51:01|3598.98
22:51:02|3598.98
22:51:03|3598.99
22:51:04|3598.98
22:51:05|3598.98
22:51:06|3598.99
22:51:07|3598.98
22:51:08|3598.98
22:51:09|3598.99
22:51:10|3598.99
22:51:11|3598.99
22:51:12|3598.98
22:51:13|3598.99
22:51:14|3598.98
22:51:15|3598.99
22:51:16|3598.99
22:51:17|3598.99
22:51:18|3598.76
22:51:19|3598.75
22:51:20|3598.76
22:51:21|3598.76
22:51:22|3598.75
22:51:23|3598.75
22:51:25|3598.76
22:51:25|3598.97
22:51:26|3598.97
22:51:28|3598.97
22:51:28|3598.98
22:51:29|3598.98
22:51:30|3598.98
22:51:31|3598.97
22:51:32|3598.97
22:51:33|3598.29
22:51:34|3598.89
22:51:35|3598.89
22:51:36|3598.89
22:51:37|3598.89
22:51:39|3598.89
22:51:39|3598.89
22:51:40|3598.89
22:51:41|3598.99
22:51:42|3598.99
22:51:43|3598.99
22:51:45|3599.
22:51:45|3599.
22:51:46|3598.99
22:51:47|3598.99
22:51:49|3598.99
22:51:51|3599.
22:51:52|3598.99
22:51:53|3598.99
22:51:54|3598.99
22:51:55|3598.99
22:51:56|3598.99
22:51:57|3598.99
22:51:58|3599.
22:51:59|3598.99
22:52:00|3598.99
22:52:01|3598.99
22:52:02|3598.99
22:52:03|3599.
22:52:04|3598.99
22:52:05|3599.
22:52:06|3599.
22:52:07|3599.
22:52:08|3599.
22:52:10|3599.39
22:52:11|3599.33
22:52:11|3599.33
22:52:12|3599.33
22:52:14|3599.33
22:52:14|3599.62
22:52:15|3599.7
22:52:16|3599.7
22:52:17|3599.7
22:52:18|3599.7
22:52:19|3599.7
22:52:20|3599.7
22:52:22|3599.7
22:52:22|3599.7
22:52:24|3599.71
22:52:24|3599.74
22:52:25|3599.75
22:52:26|3599.75
22:52:27|3599.74
22:52:28|3599.75
22:52:29|3599.74
22:52:30|3599.75
22:52:32|3599.75
22:52:32|3599.75
22:52:33|3599.78
22:52:34|3599.78
22:52:35|3599.78
22:52:36|3599.79
22:52:37|3599.8
22:52:39|3599.79
22:52:40|3599.8
22:52:40|3599.77
22:52:41|3599.76
22:52:43|3599.32
22:52:44|3599.31
22:52:45|3599.3
22:52:46|3599.3
22:52:47|3599.3
22:52:48|3599.31
22:52:49|3599.3
22:52:51|3599.31
22:52:52|3599.31
22:52:53|3599.3
22:52:54|3599.31
22:52:55|3599.3
22:52:57|3599.58
22:52:57|3599.58
22:52:59|3599.59
22:53:00|3599.58
22:53:01|3599.58
22:53:02|3599.59
22:53:03|3599.58
22:53:04|3599.58
22:53:05|3599.59
22:53:06|3599.59
22:53:07|3599.33
22:53:08|3599.33
22:53:09|3599.3
22:53:11|3599.3
22:53:11|3599.31
22:53:12|3599.31
22:53:14|3599.28
22:53:15|3599.28
22:53:15|3599.23
22:53:16|3599.23
22:53:17|3599.24
22:53:18|3599.24
22:53:19|3599.12
22:53:21|3599.12
22:53:22|3599.11
22:53:22|3599.11
22:53:23|3599.11
22:53:25|3599.12
22:53:25|3599.12
22:53:26|3599.11
22:53:28|3599.19
22:53:29|3599.2
22:53:30|3599.19
22:53:31|3599.19
22:53:32|3599.19
22:53:33|3598.8
22:53:34|3598.75
22:53:35|3598.76
22:53:36|3598.75
22:53:37|3598.75
22:53:38|3598.75
22:53:39|3598.99
22:53:40|3599.03
22:53:41|3599.14
22:53:42|3599.14
22:53:43|3599.14
22:53:44|3599.15
22:53:45|3599.14
22:53:46|3599.14
22:53:47|3599.15
22:53:48|3599.15
22:53:49|3599.15
22:53:50|3599.14
22:53:51|3599.15
22:53:53|3599.15
22:53:54|3599.15
22:53:55|3599.14
22:53:55|3599.14
22:53:57|3599.14
22:53:58|3599.14
22:53:58|3599.15
22:54:00|3599.15
22:54:00|3599.15
22:54:02|3599.15
22:54:03|3599.14
22:54:04|3599.14
22:54:05|3599.14
22:54:06|3599.14
22:54:07|3599.15
22:54:07|3599.14
22:54:08|3599.14
22:54:09|3599.14
22:54:10|3599.14
22:54:12|3599.3
22:54:12|3599.31
22:54:14|3599.3
22:54:15|3599.3
22:54:15|3599.3
22:54:16|3599.31
22:54:18|3599.3
22:54:19|3599.31
22:54:20|3599.3
22:54:21|3599.31
22:54:22|3599.31
22:54:23|3599.3
22:54:24|3599.3
22:54:25|3599.3
22:54:25|3599.31
22:54:26|3599.3
22:54:28|3599.3
22:54:28|3599.3
22:54:30|3599.3
22:54:31|3599.3
22:54:32|3599.3
22:54:33|3599.3
22:54:34|3599.3
22:54:35|3599.3
22:54:36|3599.31
22:54:37|3599.31
22:54:38|3599.3
22:54:39|3599.3
22:54:40|3599.31
22:54:41|3599.3
22:54:42|3599.27
22:54:43|3599.27
22:54:44|3599.27
22:54:45|3599.26
22:54:46|3599.26
22:54:47|3599.27
22:54:48|3599.27
22:54:49|3599.26
22:54:50|3599.26
22:54:51|3599.26
22:54:53|3599.27
22:54:54|3599.27
22:54:55|3599.27
22:54:56|3599.26
22:54:57|3599.27
22:54:59|3599.24
22:55:00|3599.24
22:55:01|3599.24
22:55:01|3599.24
22:55:03|3599.24
22:55:04|3599.24
22:55:05|3599.25
22:55:06|3599.24
22:55:07|3599.24
22:55:08|3599.25
22:55:09|3599.25
22:55:09|3599.24
22:55:10|3599.25
22:55:12|3599.25
22:55:12|3599.25
22:55:14|3599.24
22:55:15|3599.29
22:55:15|3599.29
22:55:16|3599.3
22:55:18|3599.29
22:55:18|3599.3
22:55:20|3599.29
22:55:21|3599.3
22:55:22|3599.3
22:55:24|3599.3
22:55:24|3599.3
22:55:25|3599.29
22:55:26|3599.29
22:55:27|3599.3
22:55:28|3599.29
22:55:29|3599.3
22:55:30|3599.25
22:55:31|3599.24
22:55:32|3599.24
22:55:34|3599.24
22:55:34|3599.24
22:55:36|3599.25
22:55:36|3599.25
22:55:37|3599.24
22:55:38|3599.24
22:55:39|3599.25
22:55:40|3599.24
22:55:41|3599.24
22:55:43|3599.24
22:55:44|3599.25
22:55:44|3599.24
22:55:46|3599.25
22:55:46|3599.25
22:55:48|3599.25
22:55:48|3599.24
22:55:49|3599.24
22:55:50|3599.24
22:55:51|3599.24
22:55:52|3599.24
22:55:54|3599.25
22:55:55|3599.24
22:55:56|3599.24
22:55:57|3599.33
22:55:58|3599.89
22:55:59|3599.9
22:56:00|3600.19
22:56:01|3600.43
22:56:03|3600.74
22:56:04|3600.86
22:56:04|3600.87
22:56:05|3601.
22:56:06|3600.99
22:56:07|3600.99
22:56:09|3601.
22:56:09|3601.19
22:56:10|3601.2
22:56:11|3601.21
22:56:12|3601.2
22:56:13|3601.21
22:56:15|3601.2
22:56:15|3601.2
22:56:16|3601.2
22:56:17|3601.2
22:56:19|3601.21
22:56:19|3601.21
22:56:20|3601.24
22:56:22|3601.29
22:56:23|3601.33
22:56:24|3601.35
22:56:25|3601.36
22:56:26|3601.35
22:56:27|3601.35
22:56:28|3601.35
22:56:29|3601.35
22:56:30|3601.35
22:56:31|3601.35
22:56:32|3601.35
22:56:33|3601.35
22:56:34|3601.36
22:56:35|3601.36
22:56:36|3601.45
22:56:37|3601.44
22:56:38|3601.58
22:56:39|3601.58
22:56:40|3601.62
22:56:41|3601.63
22:56:42|3601.62
22:56:43|3601.77
22:56:44|3601.77
22:56:45|3601.77
22:56:46|3601.89
22:56:47|3601.88
22:56:48|3601.88
22:56:49|3601.88
22:56:50|3601.88
22:56:51|3601.89
22:56:52|3601.88
22:56:53|3601.88
22:56:55|3601.89
22:56:56|3601.88
22:56:57|3601.88
22:56:58|3601.89
22:56:59|3601.99
22:57:00|3601.99
22:57:01|3602.02
22:57:02|3602.03
22:57:04|3602.03
22:57:04|3602.02
22:57:05|3602.26
22:57:06|3602.26
22:57:07|3602.26
22:57:08|3602.27
22:57:09|3602.26
22:57:10|3602.27
22:57:11|3602.28
22:57:12|3602.27
22:57:14|3602.3
22:57:14|3602.31
22:57:15|3602.3
22:57:17|3602.31
22:57:17|3602.3
22:57:18|3602.3
22:57:20|3602.31
22:57:21|3602.48
22:57:21|3602.48
22:57:23|3602.48
22:57:24|3602.48
22:57:24|3602.48
22:57:25|3602.48
22:57:26|3602.48
22:57:27|3602.48
22:57:28|3602.5
22:57:29|3602.49
22:57:30|3602.53
22:57:32|3602.55
22:57:32|3602.56
22:57:33|3602.55
22:57:34|3602.56
22:57:35|3603.94
22:57:36|3604.
22:57:37|3603.99
22:57:39|3605.42
22:57:39|3605.42
22:57:40|3605.39
22:57:41|3605.31
22:57:42|3605.31
22:57:43|3605.25
22:57:44|3605.24
22:57:45|3605.16
22:57:47|3605.07
22:57:48|3605.07
22:57:48|3605.08
22:57:50|3605.07
22:57:50|3605.08
22:57:52|3605.08
22:57:52|3605.08
22:57:53|3605.11
22:57:54|3605.25
22:57:56|3605.25
22:57:57|3605.67
22:57:58|3605.68
22:57:59|3605.67
22:58:00|3605.69
22:58:01|3605.88
22:58:03|3605.88
22:58:03|3605.89
22:58:04|3605.88
22:58:07|3605.88
22:58:08|3605.88
22:58:08|3606.19
22:58:09|3606.19
22:58:10|3606.19
22:58:12|3606.2
22:58:12|3606.27
22:58:14|3606.27
22:58:15|3606.73
22:58:16|3606.73
22:58:17|3606.73
22:58:18|3606.73
22:58:19|3606.73
22:58:20|3606.73
22:58:21|3606.74
22:58:22|3606.73
22:58:23|3606.73
22:58:24|3606.73
22:58:25|3606.73
22:58:26|3606.74
22:58:27|3606.8
22:58:28|3606.81
22:58:29|3606.8
22:58:30|3607.
22:58:31|3607.
22:58:32|3607.
22:58:33|3607.01
22:58:34|3607.01
22:58:35|3607.01
22:58:36|3607.01
22:58:37|3607.01
22:58:38|3607.06
22:58:40|3607.07
22:58:40|3607.07
22:58:41|3607.06
22:58:42|3607.06
22:58:43|3607.07
22:58:45|3607.06
22:58:45|3607.06
22:58:46|3607.12
22:58:47|3607.12
22:58:48|3607.12
22:58:49|3607.51
22:58:50|3607.52
22:58:51|3607.51
22:58:52|3607.51
22:58:53|3607.51
22:58:54|3607.52
22:58:56|3607.52
22:58:58|3607.52
22:58:59|3607.51
22:59:00|3607.52
22:59:00|3607.52
22:59:02|3607.52
22:59:03|3607.51
22:59:04|3607.52
22:59:04|3607.51
22:59:07|3607.52
22:59:07|3607.51
22:59:08|3607.51
22:59:09|3607.41
22:59:11|3607.4
22:59:11|3607.4
22:59:12|3607.41
22:59:13|3607.4
22:59:14|3607.4
22:59:15|3607.41
22:59:16|3607.41
22:59:18|3607.4
22:59:18|3607.39
22:59:19|3607.39
22:59:20|3607.39
22:59:22|3607.39
22:59:22|3607.39
22:59:24|3607.4
22:59:24|3607.93
22:59:25|3607.93
22:59:26|3607.94
22:59:27|3607.94
22:59:28|3607.93
22:59:30|3607.93
22:59:30|3608.8
22:59:31|3608.79
22:59:32|3608.8
22:59:33|3608.8
22:59:35|3608.79
22:59:36|3608.8
22:59:37|3608.8
22:59:38|3608.79
22:59:38|3608.8
22:59:39|3608.79
22:59:40|3608.8
22:59:41|3608.61
22:59:42|3608.46
22:59:43|3608.46
22:59:45|3608.
22:59:46|3608.01
22:59:47|3608.
22:59:47|3608.01
22:59:49|3608.
22:59:50|3608.01
22:59:51|3608.48
22:59:51|3608.48
22:59:52|3608.49
22:59:53|3608.48
22:59:55|3608.49
22:59:55|3608.49
22:59:57|3608.49
22:59:57|3608.49
22:59:58|3608.48
22:59:59|3608.49
23:00:01|3608.49
23:00:02|3608.48
23:00:04|3608.49
23:00:04|3608.49
23:00:06|3608.49
23:00:07|3608.49
23:00:09|3608.48
23:00:10|3608.
23:00:11|3607.61
23:00:11|3607.49
23:00:13|3607.5
23:00:14|3607.5
23:00:15|3607.13
23:00:16|3607.13
23:00:17|3607.47
23:00:18|3607.47
23:00:19|3607.13
23:00:20|3607.13
23:00:21|3607.12
23:00:22|3607.13
23:00:23|3607.13
23:00:24|3607.12
23:00:25|3607.12
23:00:27|3606.92
23:00:27|3606.91
23:00:28|3606.78
23:00:29|3606.78
23:00:30|3606.78
23:00:31|3606.78
23:00:33|3606.77
23:00:33|3606.77
23:00:34|3606.77
23:00:35|3606.77
23:00:36|3606.8
23:00:38|3606.83
23:00:38|3606.85
23:00:39|3606.85
23:00:40|3606.86
23:00:42|3606.85
23:00:42|3606.85
23:00:43|3606.86
23:00:45|3606.85
23:00:45|3606.85
23:00:46|3606.85
23:00:47|3606.86
23:00:48|3606.85
23:00:49|3606.85
23:00:50|3606.86
23:00:52|3606.6
23:00:53|3606.61
23:00:54|3606.6
23:00:55|3606.61
23:00:56|3606.53
23:00:57|3606.53
23:00:58|3606.53
23:00:59|3606.53
23:01:00|3606.54
23:01:01|3606.6
23:01:02|3606.59
23:01:03|3606.6
23:01:04|3606.59
23:01:05|3606.59
23:01:06|3606.59
23:01:08|3606.59
23:01:09|3606.74
23:01:10|3608.24
23:01:10|3608.64
23:01:12|3608.65
23:01:13|3608.7
23:01:14|3608.7
23:01:15|3608.79
23:01:16|3608.79
23:01:17|3608.79
23:01:18|3608.8
23:01:20|3608.8
23:01:20|3608.8
23:01:22|3609.01
23:01:22|3609.14
23:01:23|3609.15
23:01:24|3609.14
23:01:25|3609.34
23:01:27|3609.34
23:01:28|3609.34
23:01:29|3609.34
23:01:30|3609.51
23:01:31|3609.61
23:01:32|3609.61
23:01:33|3609.61
23:01:34|3609.62
23:01:35|3609.61
23:01:36|3609.61
23:01:37|3609.62
23:01:38|3609.62
23:01:39|3609.62
23:01:40|3609.62
23:01:41|3609.64
23:01:42|3609.64
23:01:43|3609.65
23:01:44|3611.48
23:01:45|3612.6
23:01:46|3613.9
23:01:47|3613.97
23:01:48|3614.22
23:01:50|3613.55
23:01:51|3613.55
23:01:51|3613.55
23:01:52|3613.55
23:01:54|3613.
23:01:54|3611.88
23:01:56|3611.87
23:01:57|3611.75
23:01:58|3611.61
23:01:58|3611.6
23:02:00|3611.56
23:02:01|3611.55
23:02:02|3611.18
23:02:03|3607.67
23:02:04|3606.86
23:02:05|3606.86
23:02:06|3607.63
23:02:06|3607.79
23:02:08|3607.79
23:02:09|3607.79
23:02:11|3607.8
23:02:11|3607.79
23:02:12|3608.18
23:02:13|3608.59
23:02:14|3608.79
23:02:16|3608.8
23:02:16|3611.
23:02:17|3613.26
23:02:19|3615.
23:02:19|3616.19
23:02:20|3617.
23:02:21|3616.93
23:02:22|3615.77
23:02:23|3615.45
23:02:24|3614.83
23:02:26|3614.82
23:02:26|3614.83
23:02:28|3614.54
23:02:29|3614.45
23:02:30|3614.45
23:02:30|3614.5
23:02:32|3613.97
23:02:32|3613.98
23:02:33|3613.98
23:02:35|3613.98
23:02:35|3614.04
23:02:36|3614.05
23:02:38|3614.56
23:02:38|3614.55
23:02:39|3615.1
23:02:40|3615.1
23:02:41|3615.11
23:02:42|3615.19
23:02:44|3616.
23:02:44|3616.2
23:02:45|3616.19
23:02:46|3616.19
23:02:48|3616.2
23:02:50|3616.19
23:02:51|3616.19
23:02:53|3616.2
23:02:54|3616.2
23:02:54|3616.24
23:02:56|3616.59
23:02:57|3616.6
23:02:58|3616.61
23:02:58|3617.4
23:03:00|3616.57
23:03:01|3616.58
23:03:03|3619.
23:03:04|3618.99
23:03:04|3619.91
23:03:05|3619.91
23:03:07|3618.45
23:03:08|3617.09
23:03:09|3618.97
23:03:09|3619.37
23:03:10|3619.36
23:03:12|3619.36
23:03:13|3619.12
23:03:14|3618.81
23:03:15|3618.81
23:03:15|3618.81
23:03:17|3618.82
23:03:17|3619.1
23:03:19|3619.01
23:03:19|3618.82
23:03:21|3618.91
23:03:22|3619.9
23:03:23|3619.92
23:03:24|3619.93
23:03:25|3619.99
23:03:26|3620.
23:03:27|3620.38
23:03:28|3620.38
23:03:28|3620.39
23:03:30|3620.48
23:03:31|3621.95
23:03:32|3621.61
23:03:32|3622.48
23:03:33|3622.15
23:03:34|3621.81
23:03:35|3621.99
23:03:37|3621.8
23:03:37|3621.8
23:03:39|3621.4
23:03:39|3621.41
23:03:41|3622.19
23:03:42|3622.73
23:03:43|3623.6
23:03:44|3623.64
23:03:45|3622.33
23:03:46|3620.81
23:03:47|3620.81
23:03:48|3621.56
23:03:49|3621.6
23:03:50|3621.18
23:03:51|3621.
23:03:52|3620.8
23:03:53|3621.
23:03:54|3621.31
23:03:55|3621.32
23:03:56|3621.02
23:03:58|3620.86
23:03:58|3621.59
23:04:00|3621.59
23:04:01|3622.58
23:04:02|3621.8
23:04:04|3621.66
23:04:05|3622.59
23:04:05|3622.19
23:04:07|3621.56
23:04:07|3620.64
23:04:09|3620.03
23:04:09|3620.02
23:04:10|3619.
23:04:11|3616.9
23:04:13|3616.21
23:04:14|3616.82
23:04:15|3616.07
23:04:16|3616.51
23:04:16|3617.84
23:04:17|3618.99
23:04:19|3620.46
23:04:19|3620.03
23:04:20|3619.4
23:04:22|3620.03
23:04:23|3619.81
23:04:24|3620.6
23:04:24|3620.6
23:04:25|3621.32
23:04:26|3622.19
23:04:27|3621.85
23:04:29|3621.5
23:04:30|3621.6
23:04:30|3623.21
23:04:31|3623.66
23:04:32|3623.22
23:04:34|3623.22
23:04:35|3623.22
23:04:36|3623.22
23:04:37|3625.69
23:04:38|3626.2
23:04:39|3626.
23:04:40|3626.
23:04:41|3626.57
23:04:42|3626.75
23:04:43|3626.94
23:04:44|3626.94
23:04:45|3626.94
23:04:46|3626.95
23:04:46|3625.
23:04:48|3625.79
23:04:48|3625.21
23:04:50|3624.91
23:04:52|3624.91
23:04:52|3625.
23:04:53|3624.69
23:04:54|3625.19
23:04:55|3625.2
23:04:56|3625.19
23:04:57|3625.2
23:04:59|3624.58
23:05:00|3624.61
23:05:02|3624.59
23:05:03|3624.07
23:05:04|3623.84
23:05:04|3624.09
23:05:05|3624.08
23:05:06|3624.68
23:05:07|3624.94
23:05:09|3625.79
23:05:10|3625.73
23:05:10|3625.96
23:05:12|3625.61
23:05:12|3625.21
23:05:13|3626.92
23:05:14|3627.61
23:05:15|3627.78
23:05:16|3626.81
23:05:17|3626.8
23:05:19|3626.21
23:05:19|3626.99
23:05:21|3627.8
23:05:22|3627.61
23:05:23|3626.66
23:05:24|3628.
23:05:25|3627.2
23:05:26|3627.21
23:05:27|3627.21
23:05:28|3627.63
23:05:29|3628.4
23:05:30|3628.4
23:05:31|3628.4
23:05:32|3628.6
23:05:34|3628.79
23:05:35|3628.76
23:05:35|3628.65
23:05:36|3628.66
23:05:37|3628.78
23:05:39|3627.98
23:05:39|3627.53
23:05:40|3627.54
23:05:41|3628.25
23:05:42|3628.39
23:05:43|3627.85
23:05:44|3627.61
23:05:45|3626.36
23:05:46|3626.13
23:05:47|3625.49
23:05:48|3625.4
23:05:49|3624.74
23:05:51|3623.4
23:05:52|3622.6
23:05:53|3621.8
23:05:54|3621.63
23:05:55|3622.8
23:05:55|3622.57
23:05:57|3622.55
23:05:58|3622.86
23:05:59|3623.18
23:06:00|3622.62
23:06:01|3622.99
23:06:02|3623.2
23:06:03|3624.79
23:06:04|3627.05
23:06:05|3628.51
23:06:06|3627.84
23:06:07|3626.6
23:06:08|3625.58
23:06:09|3626.19
23:06:10|3626.18
23:06:11|3626.2
23:06:12|3625.59
23:06:13|3624.76
23:06:14|3624.76
23:06:16|3625.42
23:06:17|3625.58
23:06:18|3625.79
23:06:19|3625.63
23:06:20|3625.44
23:06:20|3624.4
23:06:22|3623.77
23:06:22|3625.4
23:06:23|3625.76
23:06:24|3625.44
23:06:25|3625.46
23:06:26|3626.05
23:06:27|3626.06
23:06:28|3627.76
23:06:29|3627.99
23:06:30|3628.13
23:06:31|3627.8
23:06:32|3627.8
23:06:33|3627.01
23:06:34|3627.59
23:06:36|3627.07
23:06:36|3626.75
23:06:37|3626.74
23:06:38|3627.
23:06:39|3626.91
23:06:41|3627.01
23:06:41|3627.29
23:06:42|3627.73
23:06:43|3627.73
23:06:44|3627.74
23:06:45|3627.79
23:06:46|3627.8
23:06:47|3627.53
23:06:48|3627.26
23:06:49|3627.04
23:06:51|3626.6
23:06:51|3626.21
23:06:53|3626.24
23:06:53|3626.37
23:06:54|3626.75
23:06:56|3626.8
23:06:57|3626.97
23:06:58|3627.8
23:06:59|3628.23
23:07:00|3627.79
23:07:01|3627.54
23:07:02|3627.42
23:07:03|3627.5
23:07:04|3630.
23:07:06|3629.99
23:07:07|3629.63
23:07:07|3630.
23:07:08|3630.
23:07:09|3630.
23:07:10|3629.99
23:07:12|3629.99
23:07:13|3629.99
23:07:14|3629.3
23:07:14|3629.17
23:07:15|3629.16
23:07:17|3629.8
23:07:18|3629.85
23:07:18|3629.99
23:07:19|3631.02
23:07:20|3631.74
23:07:21|3633.1
23:07:23|3633.95
23:07:24|3633.95
23:07:24|3634.74
23:07:25|3631.62
23:07:26|3631.32
23:07:28|3631.79
23:07:29|3630.14
23:07:30|3631.19
23:07:31|3631.71
23:07:32|3630.79
23:07:33|3630.29
23:07:34|3630.03
23:07:35|3629.65
23:07:36|3628.03
23:07:37|3628.03
23:07:38|3628.48
23:07:39|3630.26
23:07:40|3630.25
23:07:41|3629.2
23:07:42|3629.79
23:07:43|3630.01
23:07:44|3629.79
23:07:45|3629.79
23:07:46|3629.41
23:07:47|3633.67
23:07:48|3632.8
23:07:49|3632.8
23:07:50|3631.55
23:07:51|3632.19
23:07:53|3633.11
23:07:53|3633.11
23:07:55|3631.4
23:07:56|3631.41
23:07:57|3631.8
23:07:58|3631.67
23:07:59|3631.41
23:08:00|3632.56
23:08:01|3632.55
23:08:03|3632.08
23:08:04|3632.59
23:08:05|3631.6
23:08:06|3631.8
23:08:07|3632.15
23:08:08|3633.57
23:08:09|3633.
23:08:10|3632.81
23:08:11|3632.8
23:08:12|3633.21
23:08:13|3633.79
23:08:14|3634.19
23:08:15|3634.2
23:08:16|3634.19
23:08:17|3634.19
23:08:18|3634.55
23:08:20|3634.56
23:08:20|3635.
23:08:21|3635.
23:08:23|3635.
23:08:23|3635.17
23:08:24|3635.36
23:08:26|3635.36
23:08:27|3634.26
23:08:28|3635.
23:08:29|3634.67
23:08:30|3634.41
23:08:31|3633.81
23:08:31|3634.54
23:08:32|3634.53
23:08:33|3634.19
23:08:34|3634.16
23:08:36|3634.17
23:08:37|3634.59
23:08:37|3632.4
23:08:39|3632.99
23:08:40|3634.41
23:08:41|3634.4
23:08:42|3634.99
23:08:43|3635.
23:08:44|3634.99
23:08:45|3635.
23:08:46|3635.
23:08:47|3633.4
23:08:48|3633.8
23:08:50|3633.59
23:08:50|3633.43
23:08:51|3633.43
23:08:52|3633.43
23:08:55|3634.21
23:08:56|3633.21
23:08:57|3633.01
23:08:58|3633.17
23:08:59|3633.81
23:09:00|3634.
23:09:01|3634.
23:09:02|3633.8
23:09:03|3633.81
23:09:04|3633.81
23:09:05|3633.01
23:09:06|3632.28
23:09:07|3632.28
23:09:08|3632.28
23:09:09|3632.28
23:09:10|3632.28
23:09:11|3632.62
23:09:13|3632.81
23:09:13|3632.81
23:09:14|3632.82
23:09:15|3632.64
23:09:17|3632.64
23:09:17|3633.6
23:09:18|3633.78
23:09:19|3634.68
23:09:21|3634.98
23:09:22|3635.18
23:09:22|3635.18
23:09:24|3631.8
23:09:25|3632.05
23:09:26|3632.59
23:09:27|3632.59
23:09:28|3632.6
23:09:29|3632.33
23:09:30|3632.87
23:09:31|3633.
23:09:32|3633.
23:09:33|3633.
23:09:34|3632.99
23:09:35|3632.35
23:09:36|3632.8
23:09:37|3632.79
23:09:38|3633.
23:09:39|3633.
23:09:40|3633.07
23:09:41|3633.43
23:09:42|3633.74
23:09:43|3634.15
23:09:44|3633.68
23:09:45|3633.68
23:09:46|3633.66
23:09:47|3630.81
23:09:48|3630.52
23:09:49|3631.87
23:09:50|3631.6
23:09:51|3631.61
23:09:52|3631.61
23:09:53|3631.61
23:09:54|3631.61
23:09:56|3631.79
23:09:57|3631.73
23:09:58|3631.61
23:10:00|3631.61
23:10:01|3631.61
23:10:01|3631.76
23:10:03|3632.28
23:10:04|3632.79
23:10:04|3632.79
23:10:06|3632.79
23:10:07|3631.67
23:10:08|3631.64
23:10:09|3631.41
23:10:10|3632.04
23:10:11|3631.61
23:10:11|3631.61
23:10:12|3631.54
23:10:14|3631.54
23:10:16|3630.62
23:10:16|3630.36
23:10:17|3630.2
23:10:18|3630.2
23:10:20|3630.19
23:10:20|3630.2
23:10:21|3630.01
23:10:23|3630.
23:10:23|3629.2
23:10:25|3629.21
23:10:25|3629.2
23:10:27|3629.45
23:10:27|3629.54
23:10:28|3629.54
23:10:30|3629.57
23:10:30|3629.69
23:10:31|3629.7
23:10:32|3629.21
23:10:34|3629.21
23:10:34|3629.2
23:10:35|3629.2
23:10:36|3630.13
23:10:38|3629.86
23:10:38|3629.85
23:10:39|3629.66
23:10:40|3631.24
23:10:41|3632.35
23:10:43|3632.36
23:10:43|3632.76
23:10:44|3632.6
23:10:46|3632.
23:10:46|3631.8
23:10:47|3631.45
23:10:48|3631.46
23:10:50|3631.46
23:10:50|3631.67
23:10:52|3631.79
23:10:53|3631.78
23:10:53|3631.78
23:10:54|3632.09
23:10:55|3630.72
23:10:57|3630.44
23:10:57|3630.41
23:10:59|3630.59
23:11:00|3631.25
23:11:01|3631.2
23:11:02|3631.04
23:11:03|3631.24
23:11:04|3631.25
23:11:05|3631.24
23:11:06|3631.24
23:11:07|3631.21
23:11:08|3631.21
23:11:10|3631.22
23:11:10|3631.73
23:11:11|3631.84
23:11:12|3631.84
23:11:14|3631.87
23:11:15|3631.99
23:11:16|3631.61
23:11:17|3630.21
23:11:18|3629.51
23:11:19|3630.4
23:11:20|3630.62
23:11:21|3630.73
23:11:22|3630.96
23:11:23|3630.96
23:11:24|3631.27
23:11:25|3631.62
23:11:26|3631.62
23:11:27|3631.32
23:11:29|3631.33
23:11:29|3631.32
23:11:30|3631.37
23:11:31|3631.36
23:11:32|3631.37
23:11:33|3631.55
23:11:34|3631.98
23:11:35|3631.98
23:11:36|3632.19
23:11:37|3632.5
23:11:38|3632.47
23:11:40|3632.48
23:11:41|3632.48
23:11:41|3632.48
23:11:42|3632.78
23:11:44|3633.4
23:11:45|3633.61
23:11:45|3633.61
23:11:46|3633.06
23:11:47|3633.06
23:11:48|3633.59
23:11:50|3633.63
23:11:51|3633.63
23:11:51|3633.62
23:11:53|3633.62
23:11:53|3633.63
23:11:54|3634.39
23:11:56|3634.91
23:11:57|3635.04
23:11:59|3634.83
23:11:59|3634.72
23:12:00|3634.67
23:12:02|3634.21
23:12:03|3634.41
23:12:04|3634.42
23:12:05|3634.99
23:12:06|3634.42
23:12:07|3634.42
23:12:07|3634.99
23:12:09|3635.66
23:12:10|3635.87
23:12:11|3635.88
23:12:12|3635.99
23:12:13|3635.73
23:12:13|3634.44
23:12:14|3634.95
23:12:16|3634.96
23:12:17|3634.85
23:12:17|3635.33
23:12:19|3635.78
23:12:20|3635.79
23:12:21|3635.61
23:12:22|3635.31
23:12:23|3635.3
23:12:24|3635.31
23:12:25|3635.34
23:12:26|3635.33
23:12:26|3635.33
23:12:28|3635.34
23:12:28|3635.45
23:12:29|3635.65
23:12:30|3635.81
23:12:32|3635.57
23:12:32|3634.61
23:12:33|3634.41
23:12:35|3634.61
23:12:36|3634.61
23:12:37|3634.31
23:12:37|3634.11
23:12:38|3634.1
23:12:40|3634.34
23:12:41|3635.02
23:12:42|3635.28
23:12:43|3635.28
23:12:44|3635.29
23:12:45|3635.28
23:12:46|3635.28
23:12:47|3635.24
23:12:48|3635.77
23:12:49|3635.78
23:12:50|3635.77
23:12:51|3636.
23:12:52|3635.99
23:12:53|3636.
23:12:54|3635.84
23:12:55|3635.84
23:12:56|3635.84
23:12:57|3635.84
23:12:59|3636.35
23:13:00|3636.35
23:13:01|3636.35
23:13:01|3636.55
23:13:03|3636.58
23:13:03|3636.7
23:13:05|3637.35
23:13:06|3638.73
23:13:07|3638.8
23:13:08|3639.39
23:13:09|3639.4
23:13:10|3639.63
23:13:11|3640.59
23:13:12|3640.21
23:13:13|3640.26
23:13:14|3639.12
23:13:16|3639.53
23:13:16|3639.99
23:13:17|3640.
23:13:18|3640.11
23:13:19|3640.11
23:13:20|3640.11
23:13:22|3640.12
23:13:22|3640.11
23:13:23|3640.12
23:13:25|3640.01
23:13:26|3639.19
23:13:26|3639.77
23:13:28|3639.79
23:13:29|3638.81
23:13:30|3638.61
23:13:31|3638.
23:13:32|3638.
23:13:32|3637.84
23:13:34|3638.8
23:13:35|3638.28
23:13:36|3637.85
23:13:37|3637.86
23:13:38|3637.85
23:13:39|3637.93
23:13:40|3637.66
23:13:41|3637.07
23:13:42|3636.82
23:13:43|3635.78
23:13:44|3638.34
23:13:45|3638.34
23:13:46|3638.59
23:13:47|3638.59
23:13:48|3638.59
23:13:49|3638.31
23:13:50|3637.48
23:13:51|3637.
23:13:52|3637.01
23:13:53|3636.97
23:13:54|3636.98
23:13:55|3636.97
23:13:56|3636.97
23:13:58|3637.4
23:13:59|3637.23
23:14:01|3636.53
23:14:01|3636.3
23:14:03|3636.3
23:14:04|3636.3
23:14:05|3636.31
23:14:06|3636.31
23:14:07|3636.3
23:14:07|3636.31
23:14:09|3636.67
23:14:10|3635.66
23:14:10|3635.99
23:14:11|3635.3
23:14:13|3635.
23:14:14|3633.76
23:14:15|3632.3
23:14:16|3632.77
23:14:17|3631.39
23:14:17|3631.39
23:14:18|3631.03
23:14:20|3631.04
23:14:20|3632.6
23:14:22|3632.63
23:14:22|3631.99
23:14:23|3632.85
23:14:24|3633.31
23:14:25|3633.8
23:14:26|3633.8
23:14:27|3633.8
23:14:29|3633.8
23:14:29|3633.78
23:14:30|3635.51
23:14:31|3636.14
23:14:32|3636.14
23:14:34|3636.14
23:14:34|3636.15
23:14:36|3635.77
23:14:37|3637.38
23:14:38|3637.84
23:14:39|3637.99
23:14:40|3638.2
23:14:41|3638.55
23:14:43|3638.54
23:14:43|3638.36
23:14:45|3638.36
23:14:45|3637.85
23:14:46|3637.81
23:14:47|3636.68
23:14:48|3635.33
23:14:49|3635.21
23:14:50|3635.55
23:14:51|3635.54
23:14:52|3634.99
23:14:54|3634.61
23:14:54|3634.61
23:14:55|3634.6
23:14:57|3634.82
23:14:57|3634.82
23:14:59|3635.06
23:14:59|3634.81
23:15:01|3634.8
23:15:01|3635.
23:15:03|3635.02
23:15:03|3635.31
23:15:04|3635.31
23:15:05|3635.33
23:15:07|3635.06
23:15:08|3635.07
23:15:09|3634.31
23:15:10|3632.49
23:15:11|3630.95
23:15:12|3629.58
23:15:13|3628.4
23:15:14|3629.67
23:15:15|3629.94
23:15:16|3627.69
23:15:18|3628.26
23:15:19|3629.96
23:15:20|3630.56
23:15:20|3631.54
23:15:22|3631.04
23:15:23|3631.02
23:15:24|3631.36
23:15:25|3631.13
23:15:25|3630.86
23:15:27|3630.02
23:15:28|3629.33
23:15:29|3629.99
23:15:30|3630.17
23:15:31|3628.75
23:15:32|3630.85
23:15:33|3630.99
23:15:33|3630.63
23:15:35|3631.26
23:15:36|3631.52
23:15:37|3631.41
23:15:38|3631.21
23:15:39|3631.22
23:15:40|3631.64
23:15:41|3632.72
23:15:42|3633.22
23:15:43|3632.45
23:15:44|3631.41
23:15:45|3631.41
23:15:46|3631.7
23:15:48|3632.88
23:15:49|3633.2
23:15:49|3633.39
23:15:51|3634.13
23:15:52|3634.
23:15:53|3633.69
23:15:54|3634.04
23:15:56|3635.39
23:15:57|3635.4
23:15:57|3635.39
23:15:59|3634.85
23:16:00|3634.27
23:16:01|3633.91
23:16:02|3633.82
23:16:02|3633.41
23:16:04|3633.59
23:16:04|3634.05
23:16:06|3634.57
23:16:07|3634.35
23:16:08|3634.66
23:16:09|3634.88
23:16:10|3634.67
23:16:11|3632.67
23:16:12|3632.36
23:16:13|3632.73
23:16:14|3633.14
23:16:15|3633.38
23:16:16|3632.81
23:16:17|3632.61
23:16:18|3632.6
23:16:19|3632.54
23:16:20|3632.49
23:16:21|3632.6
23:16:22|3632.6
23:16:23|3632.61
23:16:24|3632.61
23:16:25|3631.21
23:16:26|3630.26
23:16:27|3630.32
23:16:28|3630.23
23:16:29|3630.21
23:16:30|3630.61
23:16:31|3631.11
23:16:32|3631.25
23:16:33|3631.25
23:16:34|3631.37
23:16:35|3632.09
23:16:36|3632.17
23:16:37|3632.96
23:16:38|3633.21
23:16:39|3632.72
23:16:40|3632.27
23:16:41|3632.6
23:16:42|3632.77
23:16:44|3632.85
23:16:45|3632.6
23:16:45|3632.93
23:16:47|3632.93
23:16:47|3632.93
23:16:48|3632.93
23:16:49|3632.93
23:16:50|3632.92
23:16:52|3632.8
23:16:53|3632.6
23:16:54|3631.5
23:16:55|3631.51
23:16:57|3631.51
23:16:57|3630.63
23:16:59|3629.5
23:17:00|3628.48
23:17:01|3628.21
23:17:02|3628.41
23:17:03|3628.41
23:17:04|3629.15
23:17:05|3629.23
23:17:06|3629.14
23:17:07|3629.18
23:17:08|3629.31
23:17:09|3629.65
23:17:10|3629.7
23:17:11|3629.71
23:17:12|3629.7
23:17:13|3629.01
23:17:14|3629.01
23:17:15|3629.01
23:17:17|3628.98
23:17:17|3628.93
23:17:19|3628.55
23:17:20|3629.11
23:17:21|3629.69
23:17:21|3629.36
23:17:22|3628.73
23:17:24|3628.73
23:17:24|3630.4
23:17:25|3630.2
23:17:26|3630.2
23:17:27|3630.32
23:17:29|3630.59
23:17:30|3630.59
23:17:31|3630.46
23:17:31|3632.74
23:17:33|3632.62
23:17:33|3631.9
23:17:35|3631.8
23:17:36|3631.81
23:17:36|3631.8
23:17:38|3632.33
23:17:38|3632.54
23:17:40|3632.22
23:17:41|3631.46
23:17:41|3631.72
23:17:43|3631.88
23:17:43|3632.51
23:17:44|3632.59
23:17:45|3632.6
23:17:46|3632.66
23:17:47|3632.69
23:17:49|3632.51
23:17:50|3632.51
23:17:50|3632.2
23:17:52|3632.58
23:17:54|3632.92
23:17:55|3633.66
23:17:55|3633.66
23:17:57|3633.67
23:17:58|3633.79
23:17:58|3633.82
23:18:00|3633.83
23:18:01|3634.85
23:18:02|3634.61
23:18:03|3634.8
23:18:04|3634.73
23:18:05|3634.72
23:18:06|3634.23
23:18:07|3634.58
23:18:08|3634.6
23:18:09|3634.6
23:18:10|3634.59
23:18:11|3635.48
23:18:12|3636.79
23:18:13|3637.01
23:18:14|3637.
23:18:15|3636.84
23:18:16|3636.69
23:18:17|3636.66
23:18:18|3636.19
23:18:19|3636.19
23:18:20|3636.76
23:18:21|3636.99
23:18:22|3637.19
23:18:23|3637.37
23:18:24|3637.2
23:18:25|3637.
23:18:27|3635.55
23:18:27|3635.55
23:18:28|3635.92
23:18:30|3635.92
23:18:30|3635.92
23:18:31|3635.93
23:18:33|3635.58
23:18:34|3636.02
23:18:34|3636.11
23:18:36|3636.1
23:18:36|3636.1
23:18:37|3636.01
23:18:38|3635.6
23:18:39|3635.18
23:18:40|3634.
23:18:42|3634.
23:18:42|3634.
23:18:43|3634.2
23:18:44|3634.2
23:18:45|3634.19
23:18:46|3634.58
23:18:47|3634.77
23:18:48|3634.77
23:18:49|3634.78
23:18:50|3634.67
23:18:51|3634.68
23:18:53|3634.67
23:18:55|3634.68
23:18:55|3634.67
23:18:57|3633.71
23:18:58|3633.37
23:18:59|3633.18
23:18:59|3633.18
23:19:01|3633.17
23:19:02|3633.18
23:19:03|3632.78
23:19:04|3632.01
23:19:05|3631.81
23:19:06|3631.81
23:19:06|3631.8
23:19:08|3630.63
23:19:08|3630.81
23:19:10|3631.
23:19:11|3630.99
23:19:11|3630.99
23:19:13|3630.01
23:19:13|3629.61
23:19:15|3629.62
23:19:16|3629.61
23:19:17|3629.61
23:19:18|3629.48
23:19:19|3629.48
23:19:19|3629.79
23:19:20|3629.8
23:19:22|3629.99
23:19:23|3630.02
23:19:23|3630.58
23:19:25|3630.4
23:19:26|3630.41
23:19:26|3630.96
23:19:28|3630.68
23:19:29|3630.68
23:19:29|3630.68
23:19:30|3631.81
23:19:32|3631.49
23:19:33|3631.02
23:19:34|3630.81
23:19:35|3630.69
23:19:36|3630.69
23:19:37|3630.69
23:19:38|3630.69
23:19:39|3631.27
23:19:40|3631.27
23:19:41|3631.26
23:19:42|3631.26
23:19:43|3631.27
23:19:44|3630.56
23:19:45|3630.38
23:19:46|3630.21
23:19:47|3630.21
23:19:48|3630.21
23:19:49|3630.21
23:19:50|3630.14
23:19:52|3630.01
23:19:53|3630.01
23:19:54|3629.48
23:19:56|3629.48
23:19:56|3629.48
23:19:58|3629.8
23:19:58|3629.79
23:19:59|3629.79
23:20:00|3629.39
23:20:02|3628.65
23:20:04|3628.65
23:20:05|3628.6
23:20:07|3628.
23:20:08|3628.01
23:20:09|3628.01
23:20:09|3628.
23:20:11|3628.
23:20:12|3628.
23:20:13|3627.6
23:20:14|3627.6
23:20:15|3628.19
23:20:16|3628.58
23:20:17|3628.82
23:20:18|3628.61
23:20:19|3628.24
23:20:20|3628.25
23:20:21|3628.25
23:20:22|3628.24
23:20:23|3628.24
23:20:24|3628.24
23:20:26|3628.59
23:20:27|3628.59
23:20:27|3629.3
23:20:28|3629.32
23:20:29|3629.33
23:20:30|3629.32
23:20:31|3629.32
23:20:32|3629.32
23:20:34|3629.33
23:20:35|3628.9
23:20:35|3628.91
23:20:37|3628.9
23:20:37|3628.91
23:20:39|3628.9
23:20:39|3629.05
23:20:41|3629.2
23:20:41|3629.2
23:20:42|3628.92
23:20:44|3628.43
23:20:45|3628.26
23:20:45|3628.25
23:20:47|3628.25
23:20:47|3628.25
23:20:48|3628.25
23:20:50|3628.26
23:20:51|3628.27
23:20:52|3628.27
23:20:53|3628.26
23:20:54|3628.26
23:20:56|3627.81
23:20:56|3627.7
23:20:58|3627.44
23:20:58|3627.41
23:21:00|3627.42
23:21:00|3627.42
23:21:02|3627.41
23:21:03|3627.18
23:21:04|3627.17
23:21:06|3627.18
23:21:08|3627.18
23:21:08|3627.38
23:21:09|3627.8
23:21:11|3627.79
23:21:12|3627.29
23:21:13|3627.26
23:21:14|3627.18
23:21:14|3626.49
23:21:16|3625.85
23:21:17|3626.15
23:21:18|3626.14
23:21:19|3626.15
23:21:20|3625.7
23:21:21|3625.74
23:21:23|3625.42
23:21:23|3624.91
23:21:25|3625.2
23:21:26|3625.19
23:21:27|3624.89
23:21:27|3624.89
23:21:28|3624.58
23:21:30|3624.58
23:21:30|3624.57
23:21:31|3624.81
23:21:32|3624.82
23:21:33|3624.82
23:21:35|3624.57
23:21:37|3623.96
23:21:38|3622.84
23:21:39|3622.88
23:21:40|3622.77
23:21:40|3622.51
23:21:41|3624.6
23:21:42|3624.43
23:21:44|3623.85
23:21:44|3623.86
23:21:45|3623.6
23:21:47|3623.41
23:21:48|3622.92
23:21:49|3622.91
23:21:50|3622.13
23:21:51|3621.41
23:21:52|3621.6
23:21:53|3621.8
23:21:54|3621.86
23:21:55|3622.17
23:21:56|3622.17
23:21:57|3622.18
23:21:58|3622.19
23:21:59|3622.17
23:22:00|3621.92
23:22:01|3621.91
23:22:02|3622.18
23:22:03|3622.5
23:22:04|3622.57
23:22:05|3622.18
23:22:06|3622.18
23:22:07|3622.67
23:22:08|3622.79
23:22:09|3622.79
23:22:10|3622.32
23:22:12|3622.01
23:22:13|3621.91
23:22:14|3620.33
23:22:15|3620.2
23:22:16|3620.14
23:22:17|3620.15
23:22:18|3620.14
23:22:18|3620.06
23:22:20|3620.05
23:22:21|3620.06
23:22:22|3620.6
23:22:23|3620.6
23:22:24|3620.2
23:22:25|3620.21
23:22:26|3620.6
23:22:28|3620.86
23:22:29|3620.76
23:22:29|3620.99
23:22:31|3621.59
23:22:32|3622.4
23:22:33|3623.
23:22:34|3623.2
23:22:34|3624.
23:22:36|3624.57
23:22:36|3624.57
23:22:37|3624.29
23:22:39|3623.81
23:22:39|3623.8
23:22:41|3623.8
23:22:41|3623.8
23:22:43|3623.81
23:22:43|3623.81
23:22:45|3623.24
23:22:46|3621.41
23:22:47|3621.01
23:22:47|3619.11
23:22:49|3617.52
23:22:50|3617.36
23:22:51|3617.8
23:22:52|3618.2
23:22:53|3618.87
23:22:54|3618.88
23:22:55|3619.13
23:22:56|3619.35
23:22:58|3619.35
23:22:58|3619.35
23:23:00|3618.38
23:23:00|3618.6
23:23:01|3618.59
23:23:03|3619.9
23:23:04|3619.59
23:23:05|3618.61
23:23:06|3618.72
23:23:07|3618.71
23:23:08|3618.61
23:23:09|3618.21
23:23:10|3618.8
23:23:11|3619.03
23:23:12|3618.86
23:23:13|3618.62
23:23:14|3618.99
23:23:15|3619.03
23:23:16|3620.
23:23:17|3620.97
23:23:19|3620.96
23:23:19|3620.97
23:23:21|3620.96
23:23:22|3620.69
23:23:23|3620.41
23:23:23|3620.4
23:23:24|3620.63
23:23:25|3620.63
23:23:26|3620.66
23:23:27|3620.96
23:23:28|3621.4
23:23:30|3621.4
23:23:30|3621.39
23:23:31|3621.74
23:23:32|3621.96
23:23:34|3622.2
23:23:34|3622.87
23:23:36|3622.95
23:23:36|3622.94
23:23:37|3622.81
23:23:39|3623.1
23:23:39|3623.27
23:23:40|3623.27
23:23:41|3623.59
23:23:43|3623.6
23:23:44|3623.6
23:23:45|3623.6
23:23:46|3623.59
23:23:46|3623.59
23:23:48|3623.73
23:23:49|3623.06
23:23:49|3623.07
23:23:51|3623.06
23:23:52|3623.06
23:23:53|3623.09
23:23:54|3623.52
23:23:55|3623.55
23:23:55|3623.59
23:23:57|3623.73
23:23:58|3623.72
23:23:59|3625.27
23:24:00|3625.27
23:24:01|3624.89
23:24:03|3624.83
23:24:04|3624.61
23:24:05|3623.68
23:24:06|3623.58
23:24:07|3623.41
23:24:08|3623.41
23:24:09|3623.61
23:24:10|3624.01
23:24:11|3624.41
23:24:12|3624.59
23:24:13|3624.63
23:24:14|3624.63
23:24:15|3624.64
23:24:16|3624.64
23:24:17|3624.63
23:24:18|3624.01
23:24:19|3623.93
23:24:20|3623.93
23:24:21|3624.64
23:24:22|3624.99
23:24:23|3625.
23:24:25|3624.99
23:24:26|3624.99
23:24:26|3624.99
23:24:28|3624.27
23:24:28|3625.
23:24:29|3625.39
23:24:31|3626.19
23:24:31|3626.6
23:24:32|3626.59
23:24:34|3626.59
23:24:34|3625.4
23:24:35|3625.33
23:24:36|3625.22
23:24:38|3625.21
23:24:38|3625.21
23:24:39|3625.
23:24:40|3625.
23:24:41|3625.04
23:24:42|3625.36
23:24:43|3626.
23:24:45|3626.18
23:24:45|3626.18
23:24:46|3626.18
23:24:48|3626.18
23:24:48|3626.17
23:24:49|3626.17
23:24:50|3626.17
23:24:51|3626.17
23:24:52|3626.17
23:24:53|3626.18
23:24:54|3626.17
23:24:55|3626.13
23:24:57|3625.93
23:24:57|3625.93
23:24:59|3625.94
23:24:59|3625.93
23:25:01|3625.93
23:25:01|3626.13
23:25:02|3626.15
23:25:03|3626.
23:25:05|3625.48
23:25:06|3626.75
23:25:07|3627.78
23:25:08|3627.31
23:25:10|3627.03
23:25:10|3626.7
23:25:11|3626.69
23:25:13|3626.61
23:25:14|3626.26
23:25:15|3625.81
23:25:16|3625.69
23:25:17|3625.22
23:25:18|3625.01
23:25:19|3624.93
23:25:20|3624.93
23:25:21|3624.94
23:25:22|3624.98
23:25:23|3624.91
23:25:24|3624.36
23:25:25|3624.26
23:25:26|3624.27
23:25:27|3624.27
23:25:28|3623.8
23:25:29|3623.81
23:25:30|3624.18
23:25:31|3624.08
23:25:32|3623.91
23:25:33|3623.42
23:25:34|3623.11
23:25:35|3623.1
23:25:36|3623.1
23:25:37|3622.31
23:25:38|3622.21
23:25:39|3622.2
23:25:40|3622.2
23:25:42|3622.06
23:25:42|3622.22
23:25:43|3622.29
23:25:45|3621.81
23:25:46|3621.81
23:25:47|3621.48
23:25:47|3621.47
23:25:48|3621.47
23:25:50|3620.86
23:25:50|3620.64
23:25:51|3620.64
23:25:52|3620.4
23:25:53|3620.35
23:25:55|3620.21
23:25:56|3620.87
23:25:56|3620.88
23:25:57|3621.47
23:25:58|3621.08
23:25:59|3621.2
23:26:00|3621.34
23:26:01|3621.34
23:26:03|3621.34
23:26:03|3621.34
23:26:04|3622.42
23:26:05|3622.26
23:26:07|3621.62
23:26:08|3621.45
23:26:09|3621.44
23:26:11|3621.41
23:26:12|3621.34
23:26:12|3620.93
23:26:14|3620.93
23:26:15|3620.93
23:26:15|3621.22
23:26:16|3621.21
23:26:18|3621.39
23:26:19|3621.39
23:26:19|3621.39
23:26:21|3621.4
23:26:22|3621.57
23:26:23|3621.59
23:26:24|3621.59
23:26:25|3621.8
23:26:26|3621.82
23:26:27|3621.82
23:26:28|3621.82
23:26:29|3621.71
23:26:30|3621.41
23:26:30|3621.4
23:26:32|3621.21
23:26:33|3621.22
23:26:34|3620.9
23:26:35|3620.89
23:26:35|3620.89
23:26:37|3620.89
23:26:37|3620.88
23:26:39|3620.62
23:26:40|3620.6
23:26:41|3620.6
23:26:42|3620.58
23:26:43|3620.59
23:26:44|3620.
23:26:45|3619.77
23:26:46|3619.65
23:26:47|3619.41
23:26:48|3619.41
23:26:49|3619.99
23:26:50|3619.99
23:26:51|3619.94
23:26:52|3619.86
23:26:53|3619.52
23:26:55|3619.41
23:26:56|3619.45
23:26:57|3619.43
23:26:58|3619.43
23:26:59|3619.46
23:27:00|3619.46
23:27:01|3619.45
23:27:02|3619.6
23:27:03|3619.55
23:27:04|3619.04
23:27:05|3618.93
23:27:06|3618.92
23:27:07|3618.61
23:27:08|3618.61
23:27:09|3618.61
23:27:10|3618.35
23:27:11|3618.3
23:27:12|3617.36
23:27:14|3617.21
23:27:14|3617.21
23:27:15|3617.2
23:27:17|3616.81
23:27:18|3616.81
23:27:19|3616.81
23:27:19|3615.89
23:27:20|3614.86
23:27:22|3615.
23:27:22|3615.75
23:27:24|3615.75
23:27:24|3615.74
23:27:26|3615.85
23:27:27|3615.85
23:27:28|3615.85
23:27:29|3615.84
23:27:30|3615.84
23:27:32|3615.48
23:27:32|3615.49
23:27:33|3615.35
23:27:34|3615.01
23:27:35|3614.69
23:27:36|3614.21
23:27:37|3613.97
23:27:38|3613.91
23:27:39|3613.91
23:27:41|3612.84
23:27:41|3612.81
23:27:43|3612.73
23:27:43|3612.62
23:27:44|3612.62
23:27:45|3612.62
23:27:47|3612.76
23:27:47|3612.76
23:27:49|3612.36
23:27:50|3611.88
23:27:51|3611.69
23:27:52|3611.39
23:27:53|3611.01
23:27:54|3611.01
23:27:55|3610.61
23:27:57|3609.59
23:27:58|3609.59
23:27:59|3609.59
23:28:00|3609.4
23:28:01|3609.7
23:28:03|3609.79
23:28:03|3610.58
23:28:04|3611.39
23:28:06|3612.36
23:28:06|3613.69
23:28:08|3613.79
23:28:09|3613.8
23:28:10|3613.97
23:28:10|3613.96
23:28:12|3613.97
23:28:13|3613.97
23:28:14|3613.97
23:28:15|3614.96
23:28:15|3615.
23:28:16|3616.13
23:28:17|3616.13
23:28:19|3616.38
23:28:19|3616.39
23:28:21|3617.79
23:28:21|3617.8
23:28:23|3618.
23:28:24|3617.61
23:28:25|3617.84
23:28:26|3617.8
23:28:27|3618.42
23:28:28|3618.88
23:28:29|3617.84
23:28:30|3617.54
23:28:31|3617.53
23:28:32|3618.39
23:28:33|3618.39
23:28:34|3618.39
23:28:35|3618.38
23:28:36|3618.5
23:28:37|3618.49
23:28:38|3618.5
23:28:39|3618.78
23:28:40|3619.75
23:28:41|3619.76
23:28:42|3619.76
23:28:43|3619.75
23:28:44|3619.66
23:28:45|3619.99
23:28:46|3621.
23:28:47|3621.
23:28:48|3621.
23:28:49|3621.8
23:28:50|3621.8
23:28:51|3621.99
23:28:52|3622.52
23:28:53|3622.52
23:28:54|3622.26
23:28:55|3622.26
23:28:56|3621.8
23:28:57|3621.7
23:28:58|3621.63
23:28:59|3621.81
23:29:01|3622.19
23:29:01|3622.5
23:29:03|3623.16
23:29:04|3623.16
23:29:04|3623.16
23:29:06|3623.
23:29:07|3622.61
23:29:08|3621.2
23:29:09|3621.05
23:29:09|3620.68
23:29:11|3621.31
23:29:12|3621.32
23:29:13|3621.31
23:29:14|3621.32
23:29:15|3621.5
23:29:16|3621.53
23:29:17|3622.36
23:29:18|3622.56
23:29:19|3622.57
23:29:20|3622.66
23:29:21|3622.66
23:29:23|3621.68
23:29:23|3622.4
23:29:24|3622.45
23:29:26|3622.45
23:29:26|3622.14
23:29:27|3621.53
23:29:28|3621.31
23:29:29|3621.32
23:29:31|3621.79
23:29:31|3621.99
23:29:33|3622.
23:29:34|3622.
23:29:35|3622.98
23:29:35|3622.97
23:29:36|3622.98
23:29:38|3622.97
23:29:39|3622.97
23:29:39|3622.97
23:29:40|3622.66
23:29:41|3622.5
23:29:43|3622.79
23:29:44|3622.92
23:29:44|3622.93
23:29:46|3622.92
23:29:46|3622.99
23:29:48|3622.61
23:29:49|3622.61
23:29:50|3622.62
23:29:51|3622.61
23:29:51|3622.62
23:29:53|3622.49
23:29:53|3622.49
23:29:55|3622.5
23:29:55|3622.49
23:29:58|3622.49
23:29:59|3623.22
23:30:00|3623.22
23:30:00|3623.39
23:30:02|3623.4
23:30:03|3622.74
23:30:03|3623.2
23:30:05|3623.24
23:30:06|3623.14
23:30:07|3622.5
23:30:08|3622.01
23:30:09|3622.28
23:30:09|3622.27
23:30:11|3620.91
23:30:11|3620.91
23:30:13|3620.91
23:30:14|3621.68
23:30:15|3621.79
23:30:16|3623.12
23:30:17|3624.
23:30:18|3622.
23:30:19|3620.83
23:30:20|3620.68
23:30:21|3620.68
23:30:21|3620.69
23:30:23|3620.6
23:30:24|3619.61
23:30:25|3619.13
23:30:26|3618.01
23:30:27|3617.93
23:30:28|3617.62
23:30:29|3617.4
23:30:30|3617.49
23:30:31|3617.49
23:30:32|3617.2
23:30:33|3617.29
23:30:34|3617.29
23:30:35|3617.16
23:30:36|3617.09
23:30:37|3617.09
23:30:38|3617.01
23:30:39|3617.01
23:30:40|3617.09
23:30:41|3617.38
23:30:42|3617.39
23:30:43|3615.38
23:30:44|3614.2
23:30:45|3613.53
23:30:46|3614.2
23:30:47|3614.99
23:30:48|3615.27
23:30:49|3615.28
23:30:50|3615.27
23:30:51|3614.
23:30:52|3613.4
23:30:53|3612.73
23:30:54|3610.93
23:30:55|3611.19
23:30:56|3610.4
23:30:57|3610.39
23:30:59|3611.7
23:30:59|3611.09
23:31:00|3611.
23:31:02|3610.21
23:31:03|3611.22
23:31:04|3611.53
23:31:06|3611.54
23:31:06|3612.11
23:31:08|3612.43
23:31:09|3612.84
23:31:09|3613.23
23:31:12|3611.2
23:31:12|3610.4
23:31:13|3610.01
23:31:14|3610.2
23:31:15|3610.75
23:31:16|3610.67
23:31:18|3609.62
23:31:18|3610.22
23:31:19|3609.61
23:31:21|3609.41
23:31:22|3609.15
23:31:22|3609.11
23:31:23|3609.32
23:31:24|3609.58
23:31:25|3609.
23:31:26|3609.
23:31:27|3609.
23:31:28|3608.6
23:31:29|3608.61
23:31:30|3608.61
23:31:31|3608.37
23:31:32|3608.6
23:31:33|3608.59
23:31:34|3608.59
23:31:36|3608.36
23:31:37|3608.89
23:31:39|3608.6
23:31:39|3608.9
23:31:40|3608.93
23:31:41|3608.41
23:31:42|3607.48
23:31:44|3607.44
23:31:45|3607.44
23:31:45|3607.4
23:31:46|3607.22
23:31:47|3607.22
23:31:48|3607.49
23:31:49|3607.82
23:31:51|3607.81
23:31:51|3608.2
23:31:52|3608.39
23:31:53|3608.01
23:31:54|3608.01
23:31:55|3608.01
23:31:56|3608.01
23:31:58|3607.82
23:32:00|3608.01
23:32:01|3608.2
23:32:01|3608.4
23:32:03|3608.22
23:32:04|3609.76
23:32:04|3611.2
23:32:05|3613.58
23:32:07|3615.01
23:32:08|3615.6
23:32:09|3614.66
23:32:10|3614.4
23:32:11|3614.4
23:32:12|3615.6
23:32:13|3615.61
23:32:13|3614.88
23:32:15|3614.61
23:32:16|3614.62
23:32:17|3615.
23:32:18|3614.39
23:32:19|3614.13
23:32:19|3614.58
23:32:21|3614.79
23:32:22|3614.79
23:32:23|3616.7
23:32:23|3616.69
23:32:24|3616.04
23:32:26|3616.05
23:32:27|3616.01
23:32:28|3615.57
23:32:28|3615.32
23:32:30|3615.31
23:32:31|3615.67
23:32:32|3615.15
23:32:33|3615.01
23:32:34|3615.06
23:32:35|3616.01
23:32:36|3616.13
23:32:37|3616.39
23:32:38|3616.39
23:32:39|3615.81
23:32:40|3615.42
23:32:41|3615.4
23:32:42|3615.41
23:32:43|3615.99
23:32:44|3616.35
23:32:45|3617.18
23:32:46|3617.4
23:32:47|3618.38
23:32:49|3617.61
23:32:49|3617.4
23:32:51|3617.09
23:32:51|3617.22
23:32:53|3617.42
23:32:53|3616.88
23:32:54|3617.54
23:32:56|3617.77
23:32:57|3617.77
23:32:58|3617.46
23:32:59|3617.27
23:33:00|3617.03
23:33:01|3617.01
23:33:02|3616.8
23:33:03|3617.21
23:33:04|3617.99
23:33:05|3618.69
23:33:05|3619.19
23:33:06|3619.37
23:33:07|3619.61
23:33:08|3617.4
23:33:10|3616.61
23:33:11|3616.94
23:33:12|3616.94
23:33:13|3616.2
23:33:14|3616.21
23:33:15|3616.01
23:33:16|3615.6
23:33:17|3616.19
23:33:18|3616.19
23:33:19|3616.19
23:33:20|3616.57
23:33:21|3616.41
23:33:22|3615.67
23:33:23|3615.53
23:33:24|3615.35
23:33:25|3615.59
23:33:26|3615.26
23:33:27|3615.26
23:33:29|3615.27
23:33:30|3615.44
23:33:30|3615.47
23:33:32|3615.08
23:33:32|3615.02
23:33:33|3614.32
23:33:34|3613.81
23:33:36|3613.41
23:33:36|3613.36
23:33:37|3613.37
23:33:38|3613.77
23:33:39|3613.99
23:33:40|3614.01
23:33:41|3613.81
23:33:42|3613.82
23:33:43|3613.81
23:33:44|3613.41
23:33:45|3613.15
23:33:46|3613.45
23:33:47|3613.43
23:33:48|3613.14
23:33:49|3612.99
23:33:51|3612.99
23:33:52|3612.99
23:33:52|3612.99
23:33:53|3613.4
23:33:54|3613.39
23:33:55|3613.16
23:33:57|3612.73
23:33:57|3613.17
23:33:58|3613.16
23:33:59|3613.16
23:34:01|3612.86
23:34:03|3612.22
23:34:04|3612.2
23:34:05|3613.
23:34:06|3613.4
23:34:07|3613.22
23:34:08|3613.21
23:34:09|3613.77
23:34:10|3613.77
23:34:11|3613.76
23:34:12|3613.01
23:34:13|3612.5
23:34:14|3612.22
23:34:15|3612.22
23:34:17|3612.22
23:34:17|3612.22
23:34:18|3612.22
23:34:19|3611.41
23:34:20|3611.4
23:34:22|3611.18
23:34:23|3611.
23:34:24|3611.
23:34:24|3611.
23:34:25|3610.65
23:34:26|3610.61
23:34:28|3610.6
23:34:28|3610.58
23:34:29|3610.59
23:34:30|3610.59
23:34:31|3610.59
23:34:32|3610.59
23:34:33|3610.61
23:34:35|3611.12
23:34:36|3612.59
23:34:37|3613.39
23:34:38|3614.19
23:34:39|3614.77
23:34:40|3615.36
23:34:41|3616.16
23:34:42|3615.49
23:34:43|3615.
23:34:44|3615.01
23:34:45|3615.
23:34:46|3614.5
23:34:47|3614.2
23:34:48|3614.2
23:34:49|3614.
23:34:50|3613.93
23:34:51|3613.91
23:34:52|3613.43
23:34:53|3612.61
23:34:54|3611.93
23:34:55|3611.94
23:34:56|3611.97
23:34:57|3611.97
23:34:58|3612.22
23:34:59|3612.55
23:35:00|3612.55
23:35:01|3612.4
23:35:03|3612.4
23:35:03|3613.31
23:35:04|3612.96
23:35:05|3612.61
23:35:06|3612.6
23:35:08|3612.79
23:35:09|3613.55
23:35:09|3614.21
23:35:11|3614.21
23:35:11|3614.
23:35:13|3614.
23:35:14|3614.
23:35:15|3613.5
23:35:16|3614.
23:35:17|3614.31
23:35:18|3613.79
23:35:18|3613.64
23:35:20|3613.76
23:35:20|3613.76
23:35:22|3613.85
23:35:23|3613.9
23:35:24|3614.18
23:35:24|3614.58
23:35:26|3614.95
23:35:27|3614.87
23:35:28|3614.2
23:35:29|3614.2
23:35:30|3613.89
23:35:31|3613.88
23:35:31|3614.38
23:35:32|3614.01
23:35:34|3614.01
23:35:34|3614.
23:35:36|3614.6
23:35:37|3614.59
23:35:38|3614.2
23:35:38|3614.2
23:35:40|3614.2
23:35:41|3614.2
23:35:42|3614.03
23:35:43|3613.47
23:35:44|3613.47
23:35:45|3612.28
23:35:46|3612.23
23:35:47|3612.2
23:35:48|3612.2
23:35:49|3612.2
23:35:50|3612.2
23:35:51|3612.53
23:35:52|3612.59
23:35:53|3612.59
23:35:54|3612.59
23:35:55|3613.22
23:35:56|3613.35
23:35:57|3613.39
23:35:58|3613.39
23:35:59|3613.39
23:36:00|3613.39
23:36:01|3613.39
23:36:02|3613.76
23:36:04|3613.79
23:36:04|3613.55
23:36:06|3613.21
23:36:07|3613.66
23:36:08|3612.5
23:36:08|3611.97
23:36:09|3611.97
23:36:10|3611.97
23:36:12|3611.97
23:36:13|3611.97
23:36:14|3611.9
23:36:15|3611.9
23:36:15|3611.9
23:36:16|3611.91
23:36:17|3611.9
23:36:18|3611.9
23:36:19|3611.91
23:36:20|3612.38
23:36:22|3612.49
23:36:23|3612.49
23:36:24|3612.49
23:36:26|3612.5
23:36:26|3612.49
23:36:27|3612.5
23:36:28|3612.5
23:36:29|3612.5
23:36:30|3612.5
23:36:31|3612.28
23:36:32|3612.28
23:36:33|3612.26
23:36:34|3611.91
23:36:35|3611.9
23:36:36|3611.89
23:36:37|3611.9
23:36:38|3612.47
23:36:39|3612.05
23:36:40|3612.47
23:36:41|3612.43
23:36:42|3612.44
23:36:43|3611.93
23:36:44|3611.9
23:36:45|3611.4
23:36:47|3611.4
23:36:48|3611.4
23:36:48|3611.41
23:36:49|3611.41
23:36:50|3611.4
23:36:51|3611.31
23:36:52|3611.31
23:36:53|3611.31
23:36:55|3611.08
23:36:55|3611.09
23:36:56|3611.08
23:36:57|3611.09
23:36:58|3611.79
23:36:59|3611.79
23:37:00|3612.53
23:37:01|3612.52
23:37:02|3612.53
23:37:03|3612.02
23:37:05|3611.6
23:37:06|3611.41
23:37:07|3611.4
23:37:08|3611.4
23:37:09|3611.45
23:37:10|3612.01
23:37:10|3612.68
23:37:12|3612.98
23:37:14|3614.2
23:37:15|3615.35
23:37:15|3615.39
23:37:17|3615.
23:37:18|3614.86
23:37:19|3614.87
23:37:20|3614.87
23:37:21|3614.96
23:37:22|3615.78
23:37:23|3615.6
23:37:24|3615.
23:37:25|3615.01
23:37:26|3615.59
23:37:27|3615.6
23:37:28|3615.8
23:37:29|3616.18
23:37:30|3616.19
23:37:31|3616.72
23:37:33|3618.26
23:37:34|3618.92
23:37:34|3618.61
23:37:36|3618.21
23:37:36|3618.
23:37:38|3617.4
23:37:39|3617.13
23:37:39|3617.12
23:37:41|3615.82
23:37:42|3620.04
23:37:44|3623.38
23:37:45|3623.26
23:37:45|3622.78
23:37:46|3622.78
23:37:47|3622.78
23:37:49|3622.78
23:37:49|3623.59
23:37:50|3624.21
23:37:52|3624.21
23:37:52|3624.22
23:37:53|3623.69
23:37:55|3623.69
23:37:55|3623.69
23:37:57|3624.22
23:37:57|3624.21
23:37:59|3624.52
23:37:59|3624.74
23:38:00|3624.99
23:38:01|3625.26
23:38:02|3625.16
23:38:03|3625.17
23:38:05|3624.
23:38:06|3623.12
23:38:07|3623.38
23:38:08|3623.37
23:38:09|3622.96
23:38:10|3623.16
23:38:12|3624.6
23:38:13|3624.6
23:38:14|3624.43
23:38:15|3624.44
23:38:16|3623.81
23:38:16|3624.99
23:38:17|3624.99
23:38:18|3625.05
23:38:19|3625.6
23:38:21|3625.71
23:38:21|3625.73
23:38:22|3625.74
23:38:23|3625.74
23:38:24|3625.73
23:38:25|3625.73
23:38:26|3625.73
23:38:27|3625.74
23:38:28|3625.73
23:38:30|3628.52
23:38:30|3627.8
23:38:32|3627.4
23:38:33|3627.4
23:38:34|3627.27
23:38:35|3627.12
23:38:36|3627.12
23:38:37|3627.9
23:38:37|3628.18
23:38:39|3628.18
23:38:40|3628.18
23:38:41|3628.75
23:38:42|3629.07
23:38:43|3629.49
23:38:43|3629.5
23:38:45|3629.5
23:38:46|3629.21
23:38:47|3628.84
23:38:47|3629.03
23:38:48|3629.19
23:38:50|3629.19
23:38:50|3628.81
23:38:52|3628.8
23:38:52|3628.81
23:38:54|3628.81
23:38:55|3628.36
23:38:55|3628.36
23:38:57|3628.36
23:38:57|3628.4
23:38:58|3628.57
23:38:59|3628.2
23:39:01|3628.2
23:39:02|3628.32
23:39:03|3628.57
23:39:04|3628.57
23:39:05|3628.81
23:39:07|3629.8
23:39:07|3630.
23:39:08|3629.99
23:39:10|3630.6
23:39:10|3630.38
23:39:12|3630.37
23:39:12|3630.38
23:39:13|3630.2
23:39:15|3630.21
23:39:16|3630.33
23:39:16|3630.32
23:39:18|3630.59
23:39:18|3630.6
23:39:19|3630.78
23:39:21|3630.79
23:39:21|3630.78
23:39:22|3630.76
23:39:24|3630.6
23:39:24|3628.6
23:39:25|3628.61
23:39:26|3628.6
23:39:28|3628.93
23:39:28|3631.28
23:39:29|3631.65
23:39:30|3631.65
23:39:32|3631.66
23:39:32|3633.9
23:39:34|3634.13
23:39:34|3634.73
23:39:35|3634.87
23:39:36|3634.28
23:39:37|3634.31
23:39:39|3633.97
23:39:40|3633.91
23:39:41|3633.91
23:39:41|3634.
23:39:42|3634.19
23:39:44|3633.91
23:39:44|3635.59
23:39:45|3635.95
23:39:46|3635.95
23:39:47|3636.76
23:39:48|3636.67
23:39:49|3636.35
23:39:51|3636.04
23:39:52|3636.04
23:39:52|3636.03
23:39:53|3636.57
23:39:55|3637.53
23:39:56|3637.66
23:39:56|3637.66
23:39:57|3637.66
23:39:59|3636.57
23:40:00|3636.57
23:40:00|3637.29
23:40:01|3637.39
23:40:03|3637.22
23:40:03|3637.02
23:40:04|3636.6
23:40:05|3636.6
23:40:07|3636.6
23:40:08|3636.34
23:40:09|3636.33
23:40:10|3636.03
23:40:10|3635.44
23:40:12|3635.91
23:40:14|3635.44
23:40:15|3635.6
23:40:16|3635.6
23:40:17|3635.3
23:40:18|3634.48
23:40:18|3635.09
23:40:19|3635.29
23:40:21|3635.68
23:40:22|3635.99
23:40:22|3636.
23:40:24|3636.
23:40:25|3636.31
23:40:25|3636.31
23:40:26|3636.03
23:40:27|3635.68
23:40:28|3635.68
23:40:29|3635.69
23:40:31|3635.42
23:40:32|3635.41
23:40:33|3635.42
23:40:34|3635.42
23:40:35|3635.41
23:40:36|3635.42
23:40:37|3635.41
23:40:38|3635.34
23:40:40|3635.96
23:40:41|3636.13
23:40:41|3636.14
23:40:42|3636.13
23:40:44|3637.23
23:40:45|3637.23
23:40:46|3637.
23:40:47|3637.
23:40:47|3637.15
23:40:48|3636.4
23:40:49|3636.41
23:40:51|3636.79
23:40:51|3636.8
23:40:53|3636.83
23:40:53|3637.15
23:40:55|3637.31
23:40:55|3637.
23:40:56|3637.
23:40:58|3637.
23:40:58|3637.01
23:40:59|3636.33
23:41:01|3636.
23:41:02|3636.01
23:41:02|3636.
23:41:03|3636.
23:41:05|3635.69
23:41:06|3635.69
23:41:07|3636.59
23:41:08|3637.34
23:41:09|3637.4
23:41:10|3637.39
23:41:11|3637.01
23:41:12|3635.25
23:41:13|3635.72
23:41:14|3635.46
23:41:15|3635.34
23:41:16|3635.35
23:41:17|3635.2
23:41:18|3635.2
23:41:19|3635.2
23:41:20|3635.2
23:41:21|3635.59
23:41:22|3636.
23:41:23|3636.52
23:41:25|3636.41
23:41:26|3635.16
23:41:26|3635.35
23:41:28|3635.8
23:41:28|3635.79
23:41:29|3635.79
23:41:31|3635.4
23:41:31|3635.41
23:41:32|3635.41
23:41:33|3635.4
23:41:35|3634.6
23:41:35|3634.61
23:41:36|3634.61
23:41:37|3634.2
23:41:39|3633.96
23:41:40|3633.61
23:41:41|3633.49
23:41:41|3633.48
23:41:43|3633.48
23:41:44|3633.04
23:41:45|3633.04
23:41:46|3633.28
23:41:46|3633.29
23:41:47|3633.4
23:41:49|3636.85
23:41:50|3636.62
23:41:51|3636.61
23:41:52|3636.62
23:41:52|3636.88
23:41:53|3636.87
23:41:55|3636.88
23:41:56|3636.88
23:41:57|3637.21
23:41:57|3637.22
23:41:59|3637.62
23:41:59|3637.54
23:42:01|3637.02
23:42:01|3636.3
23:42:02|3636.3
23:42:04|3636.3
23:42:05|3636.31
23:42:06|3636.97
23:42:06|3636.97
23:42:08|3636.98
23:42:09|3636.97
23:42:10|3636.98
23:42:11|3636.83
23:42:12|3636.49
23:42:13|3636.44
23:42:14|3636.44
23:42:16|3636.43
23:42:16|3636.44
23:42:17|3636.47
23:42:19|3636.48
23:42:19|3636.48
23:42:21|3636.5
23:42:21|3636.49
23:42:22|3636.5
23:42:23|3635.9
23:42:24|3635.9
23:42:26|3635.78
23:42:26|3635.66
23:42:28|3635.71
23:42:28|3635.74
23:42:29|3635.77
23:42:30|3635.41
23:42:31|3635.4
23:42:32|3635.4
23:42:33|3635.06
23:42:34|3635.06
23:42:35|3635.07
23:42:36|3635.07
23:42:37|3635.07
23:42:38|3635.06
23:42:39|3635.07
23:42:40|3634.66
23:42:42|3634.41
23:42:43|3634.41
23:42:44|3634.41
23:42:44|3634.41
23:42:46|3634.41
23:42:47|3634.93
23:42:47|3634.92
23:42:49|3634.93
23:42:49|3634.93
23:42:50|3636.
23:42:51|3636.01
23:42:53|3636.
23:42:53|3636.01
23:42:54|3636.02
23:42:55|3636.
23:42:56|3635.21
23:42:57|3635.21
23:42:58|3635.21
23:42:59|3635.21
23:43:00|3635.96
23:43:01|3635.96
23:43:03|3635.75
23:43:03|3635.4
23:43:04|3635.23
23:43:06|3635.05
23:43:07|3633.81
23:43:07|3633.21
23:43:08|3633.73
23:43:10|3633.72
23:43:12|3633.98
23:43:13|3633.99
23:43:14|3633.99
23:43:16|3633.77
23:43:16|3634.19
23:43:17|3634.98
23:43:18|3635.
23:43:19|3635.
23:43:20|3635.5
23:43:21|3630.99
23:43:22|3629.02
23:43:24|3626.86
23:43:25|3628.74
23:43:26|3628.41
23:43:27|3628.31
23:43:28|3628.31
23:43:29|3628.49
23:43:30|3628.59
23:43:31|3629.27
23:43:32|3629.26
23:43:33|3629.26
23:43:34|3629.27
23:43:35|3629.27
23:43:36|3628.61
23:43:37|3628.4
23:43:38|3627.53
23:43:39|3627.73
23:43:40|3627.72
23:43:41|3627.4
23:43:42|3626.55
23:43:43|3625.72
23:43:44|3625.57
23:43:45|3625.2
23:43:46|3624.61
23:43:47|3625.66
23:43:48|3624.33
23:43:50|3624.18
23:43:50|3623.4
23:43:52|3623.4
23:43:52|3623.14
23:43:53|3623.14
23:43:54|3623.4
23:43:55|3623.39
23:43:56|3622.84
23:43:57|3622.82
23:43:58|3622.79
23:43:59|3622.78
23:44:00|3622.22
23:44:02|3622.21
23:44:03|3623.
23:44:04|3623.76
23:44:04|3623.98
23:44:05|3624.17
23:44:06|3624.61
23:44:08|3624.6
23:44:08|3625.16
23:44:09|3625.15
23:44:10|3624.64
23:44:12|3624.72
23:44:13|3626.37
23:44:14|3626.55
23:44:16|3626.55
23:44:17|3626.2
23:44:17|3626.2
23:44:18|3626.2
23:44:20|3626.2
23:44:21|3626.2
23:44:21|3626.06
23:44:22|3626.07
23:44:23|3627.18
23:44:24|3627.19
23:44:25|3627.41
23:44:27|3626.6
23:44:27|3627.23
23:44:29|3625.74
23:44:29|3625.74
23:44:30|3626.99
23:44:31|3626.99
23:44:32|3626.61
23:44:33|3626.62
23:44:34|3626.62
23:44:36|3627.4
23:44:36|3627.43
23:44:37|3627.43
23:44:38|3627.79
23:44:40|3627.8
23:44:41|3627.79
23:44:41|3627.79
23:44:42|3627.65
23:44:43|3627.63
23:44:44|3627.63
23:44:45|3627.63
23:44:47|3628.32
23:44:47|3627.8
23:44:48|3627.66
23:44:50|3627.26
23:44:50|3627.2
23:44:51|3627.2
23:44:53|3627.02
23:44:54|3627.
23:44:55|3626.37
23:44:56|3626.37
23:44:57|3627.63
23:44:58|3627.62
23:44:59|3627.16
23:45:00|3627.47
23:45:01|3627.41
23:45:02|3626.81
23:45:03|3626.64
23:45:04|3626.65
23:45:05|3626.57
23:45:06|3626.58
23:45:07|3626.46
23:45:08|3626.46
23:45:10|3626.45
23:45:10|3625.92
23:45:12|3625.93
23:45:14|3625.92
23:45:15|3626.16
23:45:16|3627.2
23:45:17|3627.2
23:45:18|3627.2
23:45:19|3627.05
23:45:20|3626.62
23:45:21|3626.24
23:45:22|3626.24
23:45:23|3626.24
23:45:24|3626.27
23:45:25|3626.77
23:45:26|3626.77
23:45:27|3626.45
23:45:28|3626.44
23:45:29|3626.44
23:45:30|3626.6
23:45:31|3627.16
23:45:32|3626.84
23:45:33|3626.75
23:45:34|3626.73
23:45:35|3626.74
23:45:36|3626.25
23:45:37|3626.24
23:45:38|3626.24
23:45:39|3625.98
23:45:40|3625.97
23:45:41|3625.61
23:45:42|3625.05
23:45:43|3625.04
23:45:44|3625.01
23:45:45|3625.01
23:45:46|3624.94
23:45:47|3624.93
23:45:48|3624.77
23:45:49|3624.45
23:45:50|3624.46
23:45:51|3624.91
23:45:52|3624.91
23:45:53|3624.91
23:45:54|3624.91
23:45:55|3626.23
23:45:57|3626.86
23:45:58|3626.87
23:45:58|3626.87
23:45:59|3626.87
23:46:01|3626.63
23:46:01|3626.23
23:46:02|3626.22
23:46:03|3626.2
23:46:04|3626.21
23:46:05|3626.21
23:46:07|3626.13
23:46:07|3626.11
23:46:08|3626.12
23:46:09|3626.12
23:46:10|3626.11
23:46:11|3626.11
23:46:12|3626.12
23:46:13|3625.43
23:46:15|3624.87
23:46:17|3624.86
23:46:17|3624.86
23:46:18|3625.19
23:46:19|3625.64
23:46:20|3625.84
23:46:22|3625.97
23:46:22|3625.99
23:46:23|3626.21
23:46:24|3626.21
23:46:25|3626.2
23:46:26|3626.22
23:46:27|3626.22
23:46:28|3626.22
23:46:30|3625.1
23:46:31|3625.1
23:46:31|3625.
23:46:32|3624.23
23:46:33|3624.74
23:46:34|3624.73
23:46:36|3624.74
23:46:37|3624.73
23:46:37|3624.43
23:46:38|3623.8
23:46:40|3623.81
23:46:40|3623.81
23:46:42|3623.8
23:46:43|3623.6
23:46:43|3623.61
23:46:44|3624.14
23:46:46|3623.89
23:46:47|3623.87
23:46:49|3623.66
23:46:50|3623.65
23:46:51|3623.54
23:46:51|3623.53
23:46:52|3623.
23:46:54|3623.01
23:46:54|3621.55
23:46:56|3620.08
23:46:56|3619.99
23:46:57|3620.17
23:46:59|3620.99
23:47:00|3621.79
23:47:00|3621.64
23:47:02|3621.02
23:47:03|3621.01
23:47:04|3621.48
23:47:04|3621.92
23:47:05|3621.91
23:47:06|3621.8
23:47:07|3621.4
23:47:09|3620.78
23:47:10|3621.6
23:47:11|3621.56
23:47:11|3621.56
23:47:12|3621.57
23:47:15|3621.79
23:47:15|3621.91
23:47:17|3621.91
23:47:18|3621.91
23:47:19|3621.9
23:47:20|3621.91
23:47:21|3621.91
23:47:22|3621.9
23:47:23|3621.91
23:47:24|3623.
23:47:25|3623.3
23:47:26|3623.31
23:47:27|3623.57
23:47:28|3623.6
23:47:29|3623.6
23:47:30|3623.8
23:47:31|3623.79
23:47:33|3623.61
23:47:33|3623.6
23:47:35|3623.8
23:47:35|3623.81
23:47:37|3623.81
23:47:37|3623.82
23:47:39|3623.59
23:47:40|3623.42
23:47:40|3624.14
23:47:42|3624.19
23:47:43|3623.84
23:47:44|3623.57
23:47:45|3623.48
23:47:46|3623.47
23:47:47|3623.41
23:47:48|3623.41
23:47:49|3623.4
23:47:50|3623.4
23:47:51|3623.41
23:47:52|3623.41
23:47:53|3623.06
23:47:54|3622.61
23:47:55|3622.36
23:47:56|3622.37
23:47:57|3622.95
23:47:58|3623.08
23:47:59|3623.33
23:48:00|3623.32
23:48:01|3623.33
23:48:02|3622.61
23:48:03|3622.62
23:48:04|3622.62
23:48:05|3622.8
23:48:06|3623.
23:48:07|3623.51
23:48:08|3623.89
23:48:09|3624.36
23:48:10|3624.36
23:48:11|3624.
23:48:12|3623.98
23:48:13|3623.97
23:48:14|3624.02
23:48:16|3624.02
23:48:17|3624.4
23:48:18|3624.02
23:48:19|3624.04
23:48:20|3624.03
23:48:22|3624.43
23:48:22|3624.42
23:48:23|3624.98
23:48:25|3624.99
23:48:26|3625.
23:48:26|3625.
23:48:28|3624.99
23:48:29|3625.88
23:48:30|3625.89
23:48:32|3626.44
23:48:32|3626.55
23:48:34|3626.78
23:48:34|3626.79
23:48:36|3626.93
23:48:36|3626.95
23:48:38|3628.39
23:48:38|3627.17
23:48:39|3627.16
23:48:41|3627.17
23:48:42|3628.12
23:48:42|3628.38
23:48:44|3628.39
23:48:44|3628.4
23:48:46|3628.39
23:48:46|3628.43
23:48:47|3628.5
23:48:48|3628.51
23:48:50|3628.51
23:48:51|3628.51
23:48:51|3628.51
23:48:52|3628.28
23:48:53|3628.27
23:48:54|3628.28
23:48:56|3628.27
23:48:57|3628.27
23:48:58|3628.27
23:48:58|3628.28
23:49:00|3628.28
23:49:01|3628.12
23:49:02|3628.13
23:49:03|3628.12
23:49:03|3628.13
23:49:05|3628.13
23:49:06|3628.96
23:49:07|3628.97
23:49:08|3628.96
23:49:09|3628.97
23:49:10|3628.97
23:49:11|3628.96
23:49:12|3628.97
23:49:13|3628.96
23:49:14|3628.96
23:49:15|3628.97
23:49:16|3628.96
23:49:18|3629.17
23:49:19|3629.77
23:49:20|3629.95
23:49:21|3628.2
23:49:22|3628.14
23:49:23|3628.14
23:49:24|3628.14
23:49:25|3628.4
23:49:26|3628.22
23:49:28|3628.22
23:49:29|3628.22
23:49:30|3628.16
23:49:31|3628.17
23:49:32|3628.46
23:49:33|3628.49
23:49:34|3628.49
23:49:35|3628.59
23:49:37|3628.95
23:49:37|3628.95
23:49:39|3628.95
23:49:39|3628.96
23:49:40|3628.96
23:49:42|3628.95
23:49:43|3628.96
23:49:44|3628.96
23:49:45|3628.96
23:49:45|3628.03
23:49:46|3628.01
23:49:48|3627.81
23:49:49|3627.81
23:49:50|3627.18
23:49:50|3627.18
23:49:52|3627.18
23:49:53|3627.18
23:49:54|3627.17
23:49:55|3627.17
23:49:55|3626.01
23:49:57|3626.01
23:49:57|3626.
23:49:58|3626.53
23:49:59|3626.6
23:50:01|3626.6
23:50:01|3626.6
23:50:03|3626.59
23:50:04|3626.48
23:50:05|3626.47
23:50:06|3626.52
23:50:07|3626.53
23:50:07|3626.85
23:50:08|3626.85
23:50:10|3627.35
23:50:11|3627.2
23:50:11|3626.96
23:50:13|3626.93
23:50:13|3627.4
23:50:15|3627.21
23:50:16|3627.3
23:50:17|3628.17
23:50:18|3628.48
23:50:19|3628.59
23:50:20|3628.6
23:50:21|3628.59
23:50:23|3628.6
23:50:24|3628.46
23:50:24|3628.41
23:50:25|3628.52
23:50:26|3628.52
23:50:28|3628.51
23:50:28|3628.51
23:50:30|3628.86
23:50:31|3628.85
23:50:33|3628.66
23:50:33|3628.66
23:50:35|3628.65
23:50:35|3628.66
23:50:36|3628.52
23:50:37|3628.51
23:50:38|3628.58
23:50:40|3628.5
23:50:40|3628.5
23:50:41|3628.5
23:50:43|3628.59
23:50:43|3628.59
23:50:44|3628.59
23:50:45|3628.6
23:50:46|3628.6
23:50:47|3628.26
23:50:49|3628.26
23:50:49|3628.25
23:50:51|3628.25
23:50:52|3628.25
23:50:53|3628.2
23:50:53|3628.21
23:50:55|3628.21
23:50:55|3628.21
23:50:56|3628.2
23:50:57|3628.51
23:50:58|3628.51
23:50:59|3628.5
23:51:01|3628.51
23:51:02|3628.23
23:51:03|3628.03
23:51:04|3628.02
23:51:06|3628.02
23:51:06|3628.03
23:51:07|3627.47
23:51:09|3627.48
23:51:10|3627.79
23:51:10|3627.8
23:51:11|3629.2
23:51:12|3629.41
23:51:13|3629.41
23:51:14|3629.02
23:51:15|3628.67
23:51:16|3628.68
23:51:17|3629.03
23:51:19|3629.23
23:51:20|3629.24
23:51:20|3629.02
23:51:21|3628.56
23:51:23|3628.55
23:51:24|3628.55
23:51:25|3628.55
23:51:26|3628.31
23:51:27|3628.29
23:51:28|3628.29
23:51:29|3628.29
23:51:30|3628.29
23:51:31|3628.29
23:51:32|3628.29
23:51:33|3628.04
23:51:34|3628.03
23:51:35|3628.
23:51:36|3628.
23:51:37|3627.95
23:51:38|3627.8
23:51:39|3627.8
23:51:40|3626.19
23:51:41|3626.13
23:51:42|3626.28
23:51:43|3626.28
23:51:44|3626.25
23:51:45|3626.28
23:51:46|3626.6
23:51:47|3627.38
23:51:48|3627.38
23:51:49|3627.38
23:51:50|3627.38
23:51:51|3627.37
23:51:52|3627.37
23:51:53|3627.38
23:51:55|3626.46
23:51:56|3625.91
23:51:57|3625.91
23:51:57|3626.
23:51:58|3626.
23:51:59|3625.99
23:52:00|3626.
23:52:01|3626.
23:52:02|3626.21
23:52:04|3626.21
23:52:04|3625.96
23:52:05|3625.4
23:52:06|3625.4
23:52:07|3625.41
23:52:08|3625.41
23:52:09|3624.78
23:52:11|3624.78
23:52:11|3624.79
23:52:12|3624.4
23:52:13|3624.25
23:52:14|3624.24
23:52:15|3624.25
23:52:16|3623.46
23:52:17|3623.46
23:52:19|3623.8
23:52:20|3623.92
23:52:21|3623.78
23:52:22|3623.75
23:52:23|3623.76
23:52:24|3623.98
23:52:25|3624.56
23:52:26|3624.8
23:52:27|3624.8
23:52:29|3624.8
23:52:30|3624.79
23:52:31|3624.66
23:52:32|3624.95
23:52:32|3625.39
23:52:33|3625.58
23:52:34|3625.6
23:52:35|3625.6
23:52:37|3625.6
23:52:37|3625.89
23:52:39|3624.8
23:52:40|3624.61
23:52:41|3624.21
23:52:42|3623.42
23:52:43|3623.4
23:52:44|3623.4
23:52:45|3623.4
23:52:46|3623.4
23:52:47|3623.41
23:52:48|3624.22
23:52:49|3623.89
23:52:51|3623.33
23:52:51|3623.31
23:52:53|3623.31
23:52:53|3623.31
23:52:55|3623.28
23:52:55|3623.28
23:52:56|3623.29
23:52:57|3623.25
23:52:58|3623.25
23:52:59|3623.6
23:53:00|3623.59
23:53:01|3623.99
23:53:02|3624.
23:53:03|3624.41
23:53:04|3624.41
23:53:05|3624.41
23:53:06|3624.6
23:53:07|3626.04
23:53:09|3627.77
23:53:09|3628.
23:53:11|3628.61
23:53:11|3629.36
23:53:12|3629.42
23:53:13|3628.48
23:53:14|3628.33
23:53:15|3628.33
23:53:16|3628.27
23:53:17|3628.27
23:53:18|3628.6
23:53:19|3629.19
23:53:21|3630.
23:53:23|3630.2
23:53:23|3630.57
23:53:24|3630.13
23:53:25|3630.14
23:53:26|3630.
23:53:27|3630.25
23:53:29|3630.57
23:53:29|3630.57
23:53:31|3630.47
23:53:32|3629.71
23:53:33|3630.99
23:53:33|3630.98
23:53:34|3630.98
23:53:35|3630.98
23:53:36|3630.68
23:53:37|3630.23
23:53:39|3629.87
23:53:39|3629.81
23:53:40|3629.81
23:53:41|3629.8
23:53:43|3629.8
23:53:44|3629.81
23:53:45|3629.81
23:53:45|3629.8
23:53:46|3628.95
23:53:48|3628.87
23:53:49|3628.87
23:53:50|3628.86
23:53:50|3628.72
23:53:52|3628.71
23:53:53|3628.71
23:53:53|3628.41
23:53:55|3628.4
23:53:56|3628.41
23:53:57|3628.4
23:53:58|3629.24
23:53:59|3629.24
23:54:00|3629.4
23:54:01|3629.4
23:54:02|3629.43
23:54:03|3629.39
23:54:04|3629.
23:54:05|3629.
23:54:06|3629.
23:54:07|3628.8
23:54:08|3628.8
23:54:09|3628.8
23:54:10|3628.69
23:54:11|3628.4
23:54:12|3628.4
23:54:13|3628.4
23:54:14|3628.41
23:54:15|3628.41
23:54:16|3628.41
23:54:17|3628.8
23:54:18|3628.79
23:54:19|3628.77
23:54:20|3628.67
23:54:22|3628.42
23:54:23|3628.68
23:54:24|3628.67
23:54:25|3628.4
23:54:26|3628.41
23:54:27|3628.4
23:54:29|3628.2
23:54:29|3628.36
23:54:31|3628.2
23:54:32|3626.61
23:54:33|3626.57
23:54:33|3626.55
23:54:35|3626.54
23:54:35|3626.55
23:54:37|3626.54
23:54:37|3626.55
23:54:38|3626.57
23:54:40|3626.57
23:54:41|3626.39
23:54:42|3626.35
23:54:43|3626.33
23:54:44|3626.33
23:54:45|3626.33
23:54:46|3626.33
23:54:47|3626.33
23:54:48|3626.3
23:54:49|3626.3
23:54:50|3626.31
23:54:51|3626.31
23:54:52|3626.3
23:54:53|3626.3
23:54:54|3626.3
23:54:55|3626.31
23:54:56|3626.3
23:54:57|3626.31
23:54:58|3626.31
23:54:59|3626.31
23:55:00|3626.3
23:55:01|3626.3
23:55:02|3626.3
23:55:03|3626.11
23:55:04|3626.12
23:55:05|3626.12
23:55:06|3626.11
23:55:08|3625.2
23:55:09|3625.2
23:55:09|3624.98
23:55:10|3624.98
23:55:11|3624.98
23:55:12|3624.99
23:55:13|3624.98
23:55:14|3625.19
23:55:15|3625.2
23:55:17|3625.19
23:55:17|3625.19
23:55:18|3624.81
23:55:19|3624.77
23:55:20|3624.77
23:55:22|3624.8
23:55:24|3626.12
23:55:25|3626.3
23:55:25|3626.57
23:55:26|3626.88
23:55:28|3626.88
23:55:29|3626.87
23:55:30|3626.85
23:55:30|3626.84
23:55:32|3626.82
23:55:32|3626.63
23:55:34|3626.61
23:55:35|3626.6
23:55:35|3626.84
23:55:37|3626.99
23:55:38|3627.67
23:55:39|3627.67
23:55:40|3627.67
23:55:40|3627.68
23:55:42|3627.67
23:55:43|3627.67
23:55:44|3627.67
23:55:44|3627.68
23:55:46|3627.97
23:55:47|3627.96
23:55:47|3627.96
23:55:49|3627.96
23:55:50|3627.89
23:55:50|3627.89
23:55:52|3627.55
23:55:53|3627.66
23:55:54|3627.77
23:55:54|3627.79
23:55:55|3628.2
23:55:57|3628.2
23:55:58|3628.23
23:55:59|3628.22
23:55:59|3628.25
23:56:00|3628.24
23:56:02|3628.49
23:56:03|3628.59
23:56:04|3628.64
23:56:05|3628.99
23:56:06|3628.99
23:56:07|3628.99
23:56:07|3629.1
23:56:08|3629.8
23:56:10|3629.93
23:56:11|3629.93
23:56:12|3630.44
23:56:13|3630.59
23:56:13|3630.6
23:56:15|3630.59
23:56:15|3631.06
23:56:17|3631.01
23:56:18|3631.32
23:56:19|3631.32
23:56:20|3631.69
23:56:21|3631.79
23:56:22|3631.53
23:56:23|3631.23
23:56:24|3631.39
23:56:25|3631.02
23:56:26|3630.25
23:56:27|3629.41
23:56:28|3629.4
23:56:29|3629.45
23:56:30|3629.69
23:56:31|3630.09
23:56:32|3630.09
23:56:33|3629.93
23:56:34|3629.93
23:56:35|3629.94
23:56:37|3629.93
23:56:37|3629.6
23:56:38|3629.31
23:56:39|3629.3
23:56:41|3629.3
23:56:42|3629.31
23:56:42|3629.3
23:56:43|3629.42
23:56:44|3629.18
23:56:46|3628.62
23:56:46|3628.61
23:56:48|3628.61
23:56:48|3628.61
23:56:49|3628.61
23:56:50|3628.61
23:56:52|3628.62
23:56:52|3628.64
23:56:54|3628.69
23:56:54|3628.79
23:56:55|3628.79
23:56:56|3629.38
23:56:58|3629.37
23:56:59|3629.37
23:56:59|3629.38
23:57:01|3629.39
23:57:01|3629.51
23:57:02|3629.5
23:57:03|3629.51
23:57:05|3629.8
23:57:05|3629.8
23:57:07|3629.51
23:57:08|3629.06
23:57:08|3629.06
23:57:10|3629.03
23:57:10|3629.
23:57:12|3628.15
23:57:12|3628.15
23:57:14|3627.81
23:57:15|3627.8
23:57:15|3627.8
23:57:16|3627.81
23:57:17|3627.8
23:57:18|3627.8
23:57:19|3627.8
23:57:21|3627.81
23:57:22|3628.34
23:57:23|3628.53
23:57:24|3629.02
23:57:26|3628.56
23:57:27|3628.4
23:57:28|3628.43
23:57:29|3628.44
23:57:30|3628.43
23:57:31|3628.44
23:57:32|3628.53
23:57:33|3628.5
23:57:34|3628.49
23:57:35|3626.72
23:57:36|3626.7
23:57:37|3626.7
23:57:38|3626.7
23:57:39|3626.69
23:57:40|3626.69
23:57:41|3626.69
23:57:42|3626.7
23:57:43|3626.69
23:57:44|3626.73
23:57:46|3626.73
23:57:46|3626.74
23:57:47|3626.73
23:57:48|3626.73
23:57:49|3626.74
23:57:50|3626.73
23:57:52|3626.24
23:57:53|3626.23
23:57:53|3626.23
23:57:54|3625.47
23:57:55|3625.47
23:57:56|3625.47
23:57:57|3625.46
23:57:58|3625.75
23:58:00|3625.75
23:58:00|3625.75
23:58:01|3625.76
23:58:02|3625.75
23:58:03|3625.47
23:58:04|3625.31
23:58:05|3625.21
23:58:06|3625.21
23:58:08|3625.2
23:58:08|3625.57
23:58:09|3625.03
23:58:11|3625.03
23:58:12|3625.03
23:58:13|3625.03
23:58:13|3626.
23:58:15|3626.
23:58:15|3626.
23:58:16|3625.62
23:58:17|3625.62
23:58:18|3625.62
23:58:19|3625.62
23:58:20|3625.94
23:58:22|3626.2
23:58:22|3626.02
23:58:23|3625.74
23:58:25|3625.63
23:58:26|3625.23
23:58:27|3625.23
23:58:28|3625.22
23:58:29|3625.22
23:58:30|3625.39
23:58:31|3625.97
23:58:33|3625.98
23:58:34|3625.97
23:58:35|3625.79
23:58:35|3625.97
23:58:36|3625.98
23:58:37|3626.
23:58:39|3626.
23:58:39|3625.61
23:58:40|3625.6
23:58:42|3625.59
23:58:42|3625.
23:58:44|3624.28
23:58:44|3624.28
23:58:45|3624.65
23:58:46|3625.
23:58:48|3625.01
23:58:48|3625.01
23:58:49|3626.32
23:58:50|3626.32
23:58:51|3626.32
23:58:52|3626.79
23:58:54|3626.79
23:58:55|3626.79
23:58:55|3626.79
23:58:56|3626.79
23:58:57|3626.79
23:58:59|3626.79
23:58:59|3626.79
23:59:00|3626.8
23:59:01|3626.82
23:59:03|3626.99
23:59:03|3626.99
23:59:04|3626.99
23:59:07|3627.2
23:59:07|3627.05
23:59:09|3627.05
23:59:09|3627.06
23:59:11|3626.8
23:59:11|3626.79
23:59:12|3626.78
23:59:14|3627.23
23:59:14|3627.71
23:59:15|3627.93
23:59:16|3628.24
23:59:17|3628.99
23:59:19|3628.99
23:59:19|3628.99
23:59:21|3628.99
23:59:21|3629.14
23:59:23|3629.15
23:59:23|3629.
23:59:24|3628.88
23:59:26|3628.2
23:59:28|3628.59
23:59:29|3628.59
23:59:30|3628.41
23:59:30|3627.61
23:59:32|3627.62
23:59:33|3627.61
23:59:34|3627.69
23:59:34|3627.68
23:59:36|3627.44
23:59:37|3627.45
23:59:38|3627.45
23:59:38|3627.45
23:59:40|3627.45
23:59:40|3627.44
23:59:42|3627.45
23:59:43|3627.35
23:59:44|3626.41
23:59:45|3625.82
23:59:47|3625.81
23:59:48|3625.81
23:59:49|3625.8
23:59:50|3625.8
23:59:50|3626.32
23:59:52|3626.32
23:59:53|3626.32
23:59:53|3626.32
23:59:54|3626.6
23:59:55|3626.6
23:59:57|3626.6
23:59:58|3626.6
23:59:59|3627.4
23:59:59|3627.75