00:00:00|3420.98
00:00:02|3420.05
00:00:04|3419.81
00:00:06|3419.4
00:00:07|3419.41
00:00:08|3420.17
00:00:09|3420.6
00:00:10|3420.98
00:00:11|3420.99
00:00:12|3420.98
00:00:13|3421.38
00:00:13|3421.56
00:00:14|3421.57
00:00:16|3421.57
00:00:16|3421.57
00:00:17|3422.
00:00:19|3421.99
00:00:20|3421.99
00:00:21|3421.99
00:00:21|3421.99
00:00:23|3422.
00:00:24|3422.
00:00:25|3422.13
00:00:26|3422.6
00:00:27|3422.61
00:00:28|3422.61
00:00:28|3422.61
00:00:29|3422.6
00:00:31|3422.61
00:00:32|3422.61
00:00:33|3422.62
00:00:34|3422.62
00:00:35|3422.74
00:00:36|3422.73
00:00:37|3422.73
00:00:38|3422.74
00:00:38|3422.74
00:00:40|3422.73
00:00:41|3422.74
00:00:42|3422.74
00:00:43|3422.74
00:00:44|3422.75
00:00:45|3422.92
00:00:46|3422.91
00:00:47|3422.91
00:00:48|3422.91
00:00:49|3422.92
00:00:50|3422.91
00:00:51|3422.91
00:00:52|3422.91
00:00:53|3422.92
00:00:54|3422.92
00:00:55|3422.92
00:00:56|3422.91
00:00:57|3422.92
00:00:58|3422.92
00:00:59|3422.92
00:01:00|3422.91
00:01:01|3422.91
00:01:02|3422.91
00:01:03|3422.91
00:01:04|3422.91
00:01:06|3422.91
00:01:07|3422.91
00:01:07|3422.92
00:01:09|3422.91
00:01:09|3422.92
00:01:11|3422.91
00:01:11|3422.84
00:01:12|3422.84
00:01:13|3422.84
00:01:15|3422.84
00:01:15|3422.84
00:01:17|3422.84
00:01:18|3422.84
00:01:19|3422.84
00:01:20|3421.8
00:01:20|3421.8
00:01:21|3421.8
00:01:23|3421.8
00:01:23|3421.8
00:01:25|3421.81
00:01:25|3421.8
00:01:27|3421.81
00:01:28|3421.55
00:01:29|3421.55
00:01:30|3421.55
00:01:31|3421.55
00:01:32|3421.53
00:01:32|3421.52
00:01:34|3421.52
00:01:34|3421.52
00:01:36|3421.52
00:01:37|3421.52
00:01:37|3421.4
00:01:39|3421.35
00:01:40|3421.36
00:01:41|3421.36
00:01:41|3421.36
00:01:43|3421.35
00:01:43|3421.36
00:01:44|3421.35
00:01:46|3421.35
00:01:47|3421.35
00:01:48|3420.05
00:01:49|3420.02
00:01:50|3420.02
00:01:50|3420.03
00:01:51|3420.02
00:01:52|3420.02
00:01:53|3420.02
00:01:54|3420.02
00:01:56|3420.02
00:01:56|3420.02
00:01:57|3420.02
00:01:58|3420.02
00:02:00|3420.02
00:02:01|3420.03
00:02:02|3420.02
00:02:03|3419.44
00:02:05|3419.27
00:02:06|3419.25
00:02:07|3419.
00:02:08|3418.95
00:02:10|3418.32
00:02:11|3418.31
00:02:11|3418.22
00:02:12|3418.22
00:02:14|3418.22
00:02:15|3418.21
00:02:16|3418.22
00:02:17|3418.21
00:02:17|3418.21
00:02:18|3418.21
00:02:19|3417.62
00:02:21|3417.63
00:02:21|3417.62
00:02:22|3417.62
00:02:23|3417.62
00:02:24|3417.62
00:02:25|3417.48
00:02:27|3417.47
00:02:27|3417.2
00:02:28|3416.94
00:02:30|3416.93
00:02:30|3416.94
00:02:32|3416.93
00:02:32|3416.93
00:02:34|3416.93
00:02:35|3416.94
00:02:36|3416.93
00:02:37|3416.93
00:02:37|3416.87
00:02:38|3416.87
00:02:40|3416.88
00:02:41|3416.88
00:02:42|3416.87
00:02:43|3416.66
00:02:44|3416.42
00:02:45|3416.42
00:02:46|3416.33
00:02:47|3416.3
00:02:47|3415.94
00:02:48|3415.82
00:02:50|3415.1
00:02:51|3413.41
00:02:52|3413.41
00:02:52|3413.26
00:02:53|3413.22
00:02:55|3413.22
00:02:55|3413.22
00:02:56|3413.22
00:02:58|3413.73
00:02:59|3414.17
00:03:00|3414.44
00:03:00|3414.65
00:03:02|3414.98
00:03:03|3415.66
00:03:03|3416.06
00:03:04|3416.06
00:03:07|3415.3
00:03:07|3415.19
00:03:08|3414.92
00:03:09|3414.91
00:03:10|3414.9
00:03:11|3414.91
00:03:13|3414.9
00:03:13|3414.9
00:03:15|3414.91
00:03:15|3414.9
00:03:17|3414.91
00:03:17|3415.65
00:03:19|3416.57
00:03:20|3416.59
00:03:21|3416.6
00:03:21|3416.59
00:03:23|3416.59
00:03:23|3416.59
00:03:25|3416.6
00:03:25|3416.59
00:03:26|3416.59
00:03:28|3416.59
00:03:29|3416.6
00:03:30|3416.59
00:03:30|3416.59
00:03:31|3416.6
00:03:32|3416.46
00:03:34|3416.43
00:03:34|3416.43
00:03:36|3416.42
00:03:37|3416.42
00:03:37|3416.42
00:03:39|3416.23
00:03:40|3415.92
00:03:40|3415.92
00:03:42|3415.92
00:03:43|3415.93
00:03:44|3415.93
00:03:44|3415.92
00:03:45|3415.92
00:03:47|3415.92
00:03:48|3415.8
00:03:48|3415.81
00:03:50|3415.81
00:03:51|3415.8
00:03:52|3416.37
00:03:53|3416.93
00:03:54|3416.93
00:03:55|3416.93
00:03:56|3416.93
00:03:56|3416.94
00:03:58|3417.29
00:03:58|3417.31
00:04:00|3417.32
00:04:01|3417.4
00:04:02|3417.4
00:04:03|3417.4
00:04:04|3417.65
00:04:05|3418.01
00:04:07|3418.02
00:04:07|3418.02
00:04:08|3418.02
00:04:10|3418.02
00:04:10|3418.03
00:04:11|3418.02
00:04:12|3418.02
00:04:14|3418.03
00:04:14|3418.03
00:04:16|3417.71
00:04:17|3417.65
00:04:17|3417.64
00:04:19|3417.63
00:04:20|3417.63
00:04:22|3417.56
00:04:23|3417.56
00:04:24|3417.68
00:04:24|3417.67
00:04:26|3417.68
00:04:26|3418.01
00:04:27|3418.19
00:04:29|3418.19
00:04:30|3418.19
00:04:30|3418.19
00:04:32|3418.2
00:04:32|3418.19
00:04:34|3418.2
00:04:35|3418.19
00:04:36|3418.19
00:04:37|3418.25
00:04:38|3418.6
00:04:39|3418.96
00:04:40|3419.35
00:04:41|3419.36
00:04:42|3419.35
00:04:43|3419.36
00:04:44|3419.35
00:04:45|3418.94
00:04:46|3418.89
00:04:47|3418.9
00:04:48|3418.9
00:04:49|3418.9
00:04:50|3418.89
00:04:51|3418.9
00:04:52|3418.9
00:04:53|3418.9
00:04:54|3418.89
00:04:55|3418.9
00:04:57|3418.89
00:04:57|3418.89
00:04:58|3418.89
00:04:59|3418.9
00:05:00|3418.9
00:05:01|3418.9
00:05:02|3418.66
00:05:04|3418.61
00:05:04|3417.88
00:05:05|3417.81
00:05:07|3417.59
00:05:08|3417.57
00:05:08|3417.57
00:05:11|3417.56
00:05:12|3417.57
00:05:12|3417.56
00:05:13|3417.56
00:05:14|3417.56
00:05:15|3417.56
00:05:16|3417.56
00:05:18|3417.68
00:05:18|3417.68
00:05:20|3417.68
00:05:21|3417.68
00:05:22|3417.67
00:05:23|3417.68
00:05:24|3417.67
00:05:25|3417.67
00:05:26|3417.5
00:05:27|3417.4
00:05:28|3416.93
00:05:29|3416.93
00:05:30|3416.93
00:05:31|3416.92
00:05:32|3416.92
00:05:33|3416.66
00:05:34|3416.66
00:05:35|3416.66
00:05:36|3416.66
00:05:37|3416.67
00:05:38|3416.55
00:05:39|3416.53
00:05:40|3416.53
00:05:41|3416.49
00:05:42|3416.34
00:05:43|3416.33
00:05:44|3416.34
00:05:45|3416.53
00:05:46|3417.16
00:05:47|3417.15
00:05:48|3417.15
00:05:49|3417.16
00:05:50|3417.15
00:05:51|3417.15
00:05:52|3417.15
00:05:53|3417.15
00:05:54|3417.36
00:05:55|3417.79
00:05:56|3417.79
00:05:58|3417.98
00:05:58|3418.2
00:05:59|3418.2
00:06:00|3418.2
00:06:01|3418.19
00:06:02|3418.19
00:06:03|3418.19
00:06:04|3418.59
00:06:05|3418.74
00:06:06|3418.73
00:06:07|3418.73
00:06:09|3418.74
00:06:10|3418.74
00:06:11|3418.74
00:06:12|3418.74
00:06:13|3418.73
00:06:14|3418.61
00:06:15|3418.2
00:06:16|3418.2
00:06:17|3418.2
00:06:18|3418.21
00:06:19|3418.2
00:06:20|3418.2
00:06:21|3418.21
00:06:22|3418.21
00:06:24|3418.2
00:06:25|3418.21
00:06:26|3418.21
00:06:27|3418.21
00:06:28|3418.21
00:06:28|3418.2
00:06:29|3418.2
00:06:31|3418.2
00:06:32|3418.2
00:06:33|3418.2
00:06:34|3418.05
00:06:35|3417.99
00:06:36|3417.91
00:06:37|3417.91
00:06:38|3417.57
00:06:38|3417.56
00:06:40|3417.56
00:06:41|3417.51
00:06:42|3417.32
00:06:43|3417.33
00:06:44|3417.33
00:06:45|3417.33
00:06:45|3417.32
00:06:46|3417.79
00:06:47|3417.79
00:06:48|3417.79
00:06:50|3417.79
00:06:51|3417.79
00:06:52|3417.79
00:06:53|3417.79
00:06:54|3417.8
00:06:55|3417.68
00:06:56|3417.68
00:06:57|3417.68
00:06:58|3417.68
00:06:59|3417.68
00:07:00|3417.68
00:07:01|3417.68
00:07:02|3418.16
00:07:03|3418.17
00:07:04|3418.16
00:07:05|3418.17
00:07:06|3418.17
00:07:07|3418.22
00:07:08|3417.74
00:07:10|3417.49
00:07:10|3417.49
00:07:12|3417.48
00:07:13|3417.48
00:07:14|3417.49
00:07:15|3417.33
00:07:16|3416.87
00:07:17|3416.67
00:07:18|3416.67
00:07:19|3416.68
00:07:20|3416.67
00:07:21|3416.67
00:07:22|3416.68
00:07:24|3416.68
00:07:24|3416.67
00:07:25|3416.67
00:07:27|3416.67
00:07:27|3416.67
00:07:28|3416.67
00:07:30|3416.68
00:07:31|3416.67
00:07:32|3415.24
00:07:33|3415.25
00:07:34|3415.24
00:07:34|3415.25
00:07:36|3415.25
00:07:36|3415.33
00:07:38|3415.8
00:07:38|3416.4
00:07:39|3416.27
00:07:41|3416.28
00:07:42|3416.16
00:07:42|3416.16
00:07:43|3416.17
00:07:44|3416.44
00:07:45|3417.4
00:07:46|3417.73
00:07:47|3418.03
00:07:49|3418.1
00:07:49|3418.2
00:07:51|3418.2
00:07:51|3418.31
00:07:53|3418.33
00:07:54|3418.33
00:07:55|3418.33
00:07:55|3418.32
00:07:57|3418.33
00:07:58|3418.33
00:07:59|3418.59
00:07:59|3418.59
00:08:01|3418.59
00:08:02|3418.59
00:08:03|3418.4
00:08:03|3418.24
00:08:05|3418.24
00:08:06|3418.58
00:08:07|3418.58
00:08:08|3418.58
00:08:09|3418.58
00:08:10|3418.58
00:08:11|3418.58
00:08:12|3418.58
00:08:13|3418.16
00:08:14|3418.17
00:08:15|3418.17
00:08:16|3418.36
00:08:17|3418.36
00:08:18|3418.36
00:08:19|3418.36
00:08:20|3418.37
00:08:21|3418.36
00:08:22|3418.37
00:08:23|3418.36
00:08:24|3418.37
00:08:25|3418.37
00:08:26|3418.37
00:08:27|3418.46
00:08:28|3418.49
00:08:29|3418.5
00:08:30|3418.56
00:08:31|3418.56
00:08:32|3418.57
00:08:33|3418.57
00:08:34|3418.56
00:08:35|3418.57
00:08:36|3418.56
00:08:37|3418.56
00:08:38|3418.57
00:08:39|3418.56
00:08:40|3418.57
00:08:41|3418.57
00:08:43|3418.57
00:08:43|3418.56
00:08:44|3418.56
00:08:45|3418.56
00:08:46|3418.57
00:08:47|3418.57
00:08:48|3418.57
00:08:49|3418.56
00:08:50|3418.56
00:08:51|3418.56
00:08:53|3418.57
00:08:54|3418.56
00:08:54|3418.57
00:08:55|3418.56
00:08:57|3418.56
00:08:58|3418.56
00:08:58|3418.56
00:08:59|3418.56
00:09:00|3418.57
00:09:01|3418.56
00:09:02|3418.56
00:09:03|3418.56
00:09:04|3418.31
00:09:05|3418.01
00:09:06|3418.02
00:09:08|3418.01
00:09:09|3418.01
00:09:09|3418.02
00:09:10|3417.88
00:09:12|3417.07
00:09:12|3417.07
00:09:14|3417.08
00:09:15|3417.08
00:09:16|3417.08
00:09:17|3417.08
00:09:17|3417.07
00:09:18|3416.69
00:09:19|3416.7
00:09:20|3416.39
00:09:22|3416.2
00:09:22|3415.77
00:09:23|3415.6
00:09:24|3415.4
00:09:26|3415.41
00:09:26|3415.4
00:09:27|3415.41
00:09:29|3415.4
00:09:30|3415.4
00:09:30|3415.4
00:09:33|3415.4
00:09:33|3415.4
00:09:34|3415.4
00:09:35|3415.41
00:09:36|3415.41
00:09:37|3415.4
00:09:38|3415.4
00:09:39|3415.41
00:09:40|3415.46
00:09:41|3415.61
00:09:43|3415.61
00:09:43|3415.62
00:09:45|3415.62
00:09:46|3415.16
00:09:46|3415.16
00:09:47|3415.17
00:09:48|3415.16
00:09:49|3415.17
00:09:50|3415.16
00:09:51|3415.16
00:09:53|3415.16
00:09:53|3415.17
00:09:54|3415.16
00:09:56|3415.17
00:09:56|3415.
00:09:57|3415.
00:09:59|3415.
00:10:00|3415.01
00:10:01|3415.01
00:10:02|3415.
00:10:02|3415.
00:10:03|3415.01
00:10:04|3415.
00:10:05|3415.
00:10:06|3414.6
00:10:07|3414.6
00:10:08|3414.6
00:10:09|3414.61
00:10:11|3414.61
00:10:12|3414.21
00:10:13|3414.15
00:10:14|3413.97
00:10:15|3413.96
00:10:17|3413.96
00:10:18|3413.97
00:10:19|3413.96
00:10:20|3413.8
00:10:21|3413.79
00:10:21|3413.79
00:10:22|3413.79
00:10:25|3413.8
00:10:25|3413.8
00:10:26|3413.79
00:10:27|3413.8
00:10:28|3414.14
00:10:30|3414.28
00:10:30|3415.17
00:10:31|3415.54
00:10:32|3416.18
00:10:33|3416.18
00:10:34|3416.18
00:10:35|3416.18
00:10:37|3416.19
00:10:37|3416.18
00:10:39|3416.18
00:10:40|3416.19
00:10:41|3416.19
00:10:42|3416.19
00:10:43|3416.19
00:10:44|3416.18
00:10:45|3416.19
00:10:46|3416.18
00:10:47|3416.19
00:10:48|3416.19
00:10:49|3416.2
00:10:50|3416.2
00:10:51|3416.2
00:10:52|3416.19
00:10:53|3416.19
00:10:54|3416.2
00:10:55|3416.2
00:10:56|3416.19
00:10:57|3416.19
00:10:58|3416.2
00:10:59|3416.2
00:11:00|3416.19
00:11:01|3415.92
00:11:02|3415.92
00:11:03|3415.92
00:11:04|3415.64
00:11:05|3415.65
00:11:06|3415.64
00:11:07|3415.64
00:11:09|3415.4
00:11:10|3415.04
00:11:11|3414.66
00:11:12|3414.65
00:11:13|3414.65
00:11:15|3414.65
00:11:15|3414.65
00:11:16|3414.44
00:11:17|3414.42
00:11:19|3414.42
00:11:19|3414.43
00:11:20|3414.42
00:11:22|3414.43
00:11:22|3414.42
00:11:24|3414.43
00:11:24|3415.28
00:11:26|3415.55
00:11:27|3415.8
00:11:28|3415.79
00:11:28|3416.19
00:11:30|3416.3
00:11:30|3416.3
00:11:32|3416.31
00:11:32|3416.33
00:11:33|3416.4
00:11:34|3416.39
00:11:35|3416.4
00:11:36|3416.4
00:11:37|3416.39
00:11:38|3416.47
00:11:39|3416.46
00:11:40|3417.47
00:11:42|3417.7
00:11:42|3417.7
00:11:43|3417.72
00:11:44|3417.77
00:11:45|3417.79
00:11:46|3417.79
00:11:48|3417.46
00:11:48|3417.47
00:11:49|3417.47
00:11:50|3417.55
00:11:52|3417.55
00:11:53|3417.54
00:11:53|3417.54
00:11:55|3417.54
00:11:57|3417.54
00:11:57|3417.54
00:11:58|3416.23
00:11:59|3416.2
00:12:00|3416.21
00:12:02|3415.8
00:12:03|3415.81
00:12:04|3415.81
00:12:04|3415.81
00:12:05|3415.8
00:12:06|3415.81
00:12:07|3415.81
00:12:09|3415.81
00:12:09|3415.8
00:12:10|3415.8
00:12:12|3415.55
00:12:12|3415.8
00:12:13|3415.81
00:12:15|3415.8
00:12:16|3415.81
00:12:17|3415.8
00:12:18|3415.8
00:12:19|3415.8
00:12:20|3415.81
00:12:21|3415.8
00:12:22|3415.8
00:12:23|3415.81
00:12:25|3415.99
00:12:25|3415.98
00:12:27|3416.3
00:12:27|3416.95
00:12:28|3416.96
00:12:29|3416.96
00:12:31|3416.96
00:12:32|3416.96
00:12:33|3416.96
00:12:34|3416.95
00:12:35|3416.96
00:12:36|3416.95
00:12:36|3416.95
00:12:37|3416.95
00:12:39|3416.96
00:12:40|3417.17
00:12:41|3417.18
00:12:41|3417.18
00:12:42|3417.18
00:12:44|3417.18
00:12:45|3417.19
00:12:45|3417.19
00:12:47|3417.19
00:12:48|3417.18
00:12:49|3417.18
00:12:49|3417.18
00:12:51|3417.18
00:12:51|3416.95
00:12:53|3416.95
00:12:53|3416.95
00:12:55|3416.63
00:12:56|3416.6
00:12:56|3416.5
00:12:58|3416.5
00:12:59|3416.36
00:12:59|3416.37
00:13:01|3416.37
00:13:02|3415.61
00:13:03|3415.6
00:13:04|3415.6
00:13:04|3415.6
00:13:05|3415.61
00:13:07|3415.31
00:13:08|3415.2
00:13:08|3415.2
00:13:10|3415.14
00:13:11|3415.13
00:13:12|3415.13
00:13:13|3415.14
00:13:13|3415.01
00:13:15|3414.98
00:13:16|3414.96
00:13:17|3414.97
00:13:18|3414.97
00:13:19|3414.97
00:13:20|3414.97
00:13:22|3414.96
00:13:23|3414.83
00:13:23|3414.84
00:13:25|3414.83
00:13:26|3414.84
00:13:27|3414.83
00:13:28|3414.98
00:13:29|3414.99
00:13:30|3414.99
00:13:31|3415.4
00:13:32|3415.39
00:13:33|3415.8
00:13:34|3416.05
00:13:35|3416.06
00:13:37|3416.19
00:13:37|3416.24
00:13:39|3416.25
00:13:40|3416.24
00:13:40|3416.24
00:13:42|3416.24
00:13:43|3416.24
00:13:43|3415.95
00:13:44|3415.94
00:13:45|3415.94
00:13:46|3415.95
00:13:47|3415.94
00:13:49|3415.82
00:13:49|3415.8
00:13:50|3415.64
00:13:51|3415.63
00:13:52|3415.63
00:13:53|3415.63
00:13:54|3415.63
00:13:55|3415.63
00:13:57|3415.63
00:13:58|3415.64
00:13:58|3415.61
00:13:59|3415.49
00:14:00|3415.49
00:14:01|3415.4
00:14:03|3415.14
00:14:03|3415.13
00:14:05|3415.14
00:14:06|3415.02
00:14:07|3415.02
00:14:08|3414.69
00:14:09|3414.68
00:14:10|3414.61
00:14:11|3414.2
00:14:12|3413.99
00:14:13|3413.87
00:14:14|3413.88
00:14:15|3413.87
00:14:17|3413.73
00:14:18|3413.64
00:14:20|3413.57
00:14:21|3413.58
00:14:21|3413.58
00:14:23|3413.58
00:14:23|3412.44
00:14:25|3412.43
00:14:25|3412.44
00:14:27|3412.44
00:14:28|3412.43
00:14:28|3412.
00:14:29|3412.
00:14:31|3412.
00:14:32|3411.93
00:14:32|3411.94
00:14:33|3411.93
00:14:34|3411.94
00:14:35|3411.94
00:14:37|3411.94
00:14:37|3411.51
00:14:38|3411.06
00:14:39|3411.06
00:14:40|3410.01
00:14:42|3410.01
00:14:42|3410.
00:14:43|3409.66
00:14:44|3409.4
00:14:45|3409.11
00:14:46|3409.11
00:14:47|3409.1
00:14:48|3409.11
00:14:49|3409.11
00:14:50|3409.11
00:14:51|3409.11
00:14:53|3410.78
00:14:54|3410.95
00:14:55|3410.95
00:14:55|3411.69
00:14:57|3412.23
00:14:58|3412.23
00:14:58|3412.23
00:14:59|3412.86
00:15:00|3413.02
00:15:01|3413.92
00:15:03|3414.01
00:15:03|3414.02
00:15:04|3414.02
00:15:06|3414.16
00:15:06|3414.16
00:15:08|3413.76
00:15:08|3413.51
00:15:09|3413.48
00:15:10|3413.7
00:15:11|3413.7
00:15:12|3414.13
00:15:14|3414.15
00:15:14|3414.15
00:15:15|3414.15
00:15:16|3413.93
00:15:18|3413.93
00:15:20|3413.94
00:15:21|3414.14
00:15:22|3414.16
00:15:23|3414.29
00:15:23|3414.29
00:15:25|3414.29
00:15:26|3414.3
00:15:27|3414.56
00:15:28|3414.81
00:15:29|3414.98
00:15:30|3415.
00:15:31|3414.99
00:15:33|3414.13
00:15:34|3414.13
00:15:34|3414.14
00:15:35|3414.39
00:15:36|3414.4
00:15:37|3414.4
00:15:39|3413.41
00:15:40|3413.3
00:15:41|3413.16
00:15:42|3413.16
00:15:43|3413.16
00:15:43|3413.16
00:15:45|3412.67
00:15:45|3412.66
00:15:47|3413.24
00:15:47|3413.69
00:15:49|3413.71
00:15:50|3413.71
00:15:50|3413.72
00:15:51|3413.72
00:15:53|3414.13
00:15:54|3414.13
00:15:55|3414.05
00:15:56|3414.05
00:15:56|3414.11
00:15:58|3414.13
00:15:59|3414.13
00:16:00|3414.13
00:16:01|3414.13
00:16:02|3414.13
00:16:02|3414.13
00:16:03|3414.97
00:16:05|3414.99
00:16:06|3415.
00:16:07|3415.
00:16:07|3414.13
00:16:09|3414.1
00:16:10|3414.46
00:16:11|3414.62
00:16:11|3414.79
00:16:13|3414.79
00:16:13|3414.79
00:16:16|3414.8
00:16:16|3414.79
00:16:18|3414.8
00:16:20|3414.67
00:16:20|3414.68
00:16:21|3414.67
00:16:23|3414.11
00:16:24|3414.02
00:16:24|3414.03
00:16:25|3414.02
00:16:26|3414.52
00:16:27|3414.49
00:16:29|3414.5
00:16:30|3414.5
00:16:30|3414.49
00:16:32|3414.5
00:16:32|3414.92
00:16:34|3414.94
00:16:35|3414.94
00:16:35|3414.95
00:16:36|3414.95
00:16:38|3414.95
00:16:38|3414.95
00:16:39|3414.95
00:16:41|3414.95
00:16:42|3414.98
00:16:43|3415.28
00:16:43|3415.28
00:16:44|3415.28
00:16:45|3415.28
00:16:46|3415.29
00:16:47|3415.28
00:16:49|3416.54
00:16:50|3416.15
00:16:50|3416.14
00:16:51|3416.14
00:16:52|3416.15
00:16:53|3416.15
00:16:55|3416.14
00:16:55|3416.14
00:16:57|3416.14
00:16:58|3416.15
00:16:58|3416.14
00:17:00|3416.15
00:17:02|3416.14
00:17:03|3416.14
00:17:04|3415.83
00:17:04|3415.83
00:17:06|3415.83
00:17:06|3416.44
00:17:07|3416.75
00:17:09|3416.76
00:17:09|3416.75
00:17:11|3416.76
00:17:11|3416.76
00:17:13|3416.76
00:17:13|3416.96
00:17:14|3416.98
00:17:16|3417.11
00:17:16|3417.11
00:17:17|3417.1
00:17:19|3417.11
00:17:21|3417.11
00:17:21|3417.1
00:17:23|3417.1
00:17:23|3417.11
00:17:25|3417.1
00:17:26|3417.1
00:17:27|3417.39
00:17:29|3417.56
00:17:29|3417.56
00:17:30|3417.86
00:17:32|3418.12
00:17:32|3418.13
00:17:34|3418.12
00:17:35|3418.12
00:17:35|3418.13
00:17:37|3418.18
00:17:38|3418.43
00:17:39|3418.42
00:17:40|3418.42
00:17:40|3418.42
00:17:42|3418.42
00:17:43|3418.43
00:17:43|3418.44
00:17:45|3418.58
00:17:46|3418.67
00:17:46|3418.67
00:17:47|3418.66
00:17:49|3418.66
00:17:50|3418.71
00:17:51|3418.72
00:17:51|3418.98
00:17:52|3419.83
00:17:53|3419.84
00:17:55|3419.83
00:17:55|3419.83
00:17:57|3419.84
00:17:57|3419.83
00:17:59|3419.83
00:17:59|3419.83
00:18:01|3419.83
00:18:02|3419.84
00:18:02|3419.55
00:18:04|3418.33
00:18:05|3418.34
00:18:06|3418.34
00:18:07|3418.62
00:18:08|3418.62
00:18:09|3418.79
00:18:10|3418.78
00:18:11|3418.78
00:18:12|3418.78
00:18:13|3418.78
00:18:14|3418.65
00:18:15|3418.66
00:18:16|3418.66
00:18:17|3418.65
00:18:18|3418.65
00:18:19|3418.61
00:18:21|3418.51
00:18:21|3418.37
00:18:22|3418.34
00:18:23|3418.34
00:18:25|3418.33
00:18:26|3418.33
00:18:27|3418.34
00:18:28|3418.34
00:18:29|3418.33
00:18:30|3418.34
00:18:31|3418.33
00:18:32|3418.34
00:18:33|3418.43
00:18:35|3418.42
00:18:35|3418.65
00:18:36|3419.27
00:18:37|3419.26
00:18:38|3419.27
00:18:40|3419.26
00:18:41|3419.26
00:18:41|3419.27
00:18:42|3419.26
00:18:44|3419.26
00:18:45|3419.26
00:18:45|3419.28
00:18:47|3419.3
00:18:47|3419.3
00:18:48|3419.3
00:18:49|3419.51
00:18:51|3419.51
00:18:52|3419.52
00:18:53|3419.51
00:18:54|3419.51
00:18:55|3419.52
00:18:56|3419.52
00:18:57|3419.51
00:18:58|3419.51
00:18:59|3419.09
00:19:00|3418.65
00:19:01|3418.66
00:19:02|3418.65
00:19:04|3418.65
00:19:05|3418.65
00:19:06|3419.05
00:19:07|3419.05
00:19:07|3419.05
00:19:09|3419.33
00:19:09|3419.34
00:19:10|3419.48
00:19:11|3419.48
00:19:12|3419.48
00:19:14|3419.18
00:19:15|3419.13
00:19:16|3418.82
00:19:17|3418.82
00:19:18|3418.82
00:19:19|3418.82
00:19:21|3418.81
00:19:21|3418.82
00:19:22|3419.03
00:19:24|3419.04
00:19:25|3419.04
00:19:27|3419.03
00:19:28|3418.84
00:19:29|3418.66
00:19:29|3418.65
00:19:31|3418.65
00:19:32|3418.64
00:19:33|3418.09
00:19:34|3418.08
00:19:35|3417.81
00:19:36|3417.65
00:19:37|3417.65
00:19:38|3417.8
00:19:39|3418.09
00:19:40|3418.19
00:19:41|3418.56
00:19:42|3418.59
00:19:43|3418.59
00:19:44|3418.59
00:19:46|3418.59
00:19:47|3418.6
00:19:47|3418.49
00:19:48|3417.95
00:19:49|3417.95
00:19:50|3417.95
00:19:51|3417.95
00:19:53|3417.94
00:19:53|3417.94
00:19:54|3417.81
00:19:55|3417.81
00:19:56|3417.92
00:19:57|3418.28
00:19:58|3418.28
00:19:59|3418.28
00:20:00|3418.27
00:20:01|3418.27
00:20:02|3418.28
00:20:03|3418.27
00:20:04|3418.55
00:20:05|3418.58
00:20:06|3418.97
00:20:07|3419.37
00:20:08|3418.94
00:20:09|3418.74
00:20:10|3418.67
00:20:11|3418.74
00:20:12|3418.82
00:20:13|3418.82
00:20:14|3418.82
00:20:16|3418.81
00:20:16|3418.81
00:20:17|3418.82
00:20:18|3418.82
00:20:19|3418.81
00:20:20|3418.81
00:20:22|3418.82
00:20:24|3418.63
00:20:24|3418.34
00:20:25|3418.19
00:20:26|3417.81
00:20:28|3417.81
00:20:28|3417.81
00:20:29|3417.8
00:20:31|3417.8
00:20:31|3418.06
00:20:32|3418.22
00:20:34|3418.45
00:20:34|3418.23
00:20:36|3418.22
00:20:36|3418.23
00:20:37|3418.22
00:20:38|3418.22
00:20:39|3418.22
00:20:41|3418.22
00:20:42|3418.28
00:20:43|3418.27
00:20:44|3418.28
00:20:45|3418.27
00:20:46|3418.28
00:20:47|3418.27
00:20:48|3418.27
00:20:49|3418.27
00:20:51|3418.28
00:20:51|3418.28
00:20:52|3418.28
00:20:53|3418.27
00:20:54|3418.27
00:20:55|3418.28
00:20:56|3418.28
00:20:58|3418.28
00:20:58|3418.18
00:20:59|3417.05
00:21:00|3416.7
00:21:01|3416.63
00:21:03|3416.61
00:21:03|3416.6
00:21:05|3416.69
00:21:05|3416.7
00:21:06|3416.83
00:21:07|3417.02
00:21:08|3417.02
00:21:09|3417.02
00:21:10|3417.03
00:21:11|3417.03
00:21:12|3417.02
00:21:13|3417.02
00:21:14|3416.64
00:21:16|3416.64
00:21:16|3416.63
00:21:17|3416.25
00:21:19|3416.26
00:21:20|3416.26
00:21:21|3416.26
00:21:22|3416.4
00:21:24|3416.44
00:21:24|3416.66
00:21:26|3416.88
00:21:27|3417.03
00:21:28|3417.02
00:21:30|3417.02
00:21:31|3417.02
00:21:32|3417.37
00:21:32|3417.37
00:21:33|3417.37
00:21:34|3417.37
00:21:36|3417.36
00:21:37|3417.36
00:21:38|3417.37
00:21:40|3417.36
00:21:40|3417.36
00:21:41|3417.36
00:21:42|3417.08
00:21:44|3417.09
00:21:44|3417.09
00:21:46|3417.09
00:21:46|3417.09
00:21:47|3417.08
00:21:49|3417.08
00:21:49|3417.09
00:21:50|3417.09
00:21:51|3417.08
00:21:53|3417.09
00:21:54|3416.78
00:21:54|3416.78
00:21:56|3416.78
00:21:56|3416.78
00:21:58|3416.77
00:21:59|3416.66
00:22:00|3416.67
00:22:01|3416.67
00:22:02|3417.08
00:22:02|3417.08
00:22:04|3417.07
00:22:04|3417.08
00:22:05|3417.08
00:22:06|3417.08
00:22:08|3417.07
00:22:09|3416.98
00:22:09|3416.99
00:22:11|3416.98
00:22:12|3416.98
00:22:13|3416.98
00:22:14|3416.63
00:22:14|3415.91
00:22:16|3415.82
00:22:16|3415.71
00:22:18|3415.7
00:22:19|3415.67
00:22:20|3415.68
00:22:21|3415.68
00:22:21|3415.68
00:22:23|3415.67
00:22:25|3415.68
00:22:25|3415.68
00:22:27|3415.68
00:22:27|3415.68
00:22:29|3415.62
00:22:30|3415.67
00:22:31|3415.68
00:22:32|3415.68
00:22:32|3415.67
00:22:33|3415.41
00:22:34|3415.41
00:22:35|3415.41
00:22:36|3415.4
00:22:38|3415.35
00:22:38|3415.34
00:22:39|3415.35
00:22:41|3415.34
00:22:42|3415.35
00:22:42|3415.06
00:22:44|3415.06
00:22:44|3414.81
00:22:46|3414.45
00:22:46|3414.21
00:22:48|3414.2
00:22:48|3414.2
00:22:50|3414.2
00:22:51|3414.17
00:22:52|3414.13
00:22:52|3414.14
00:22:54|3414.14
00:22:55|3414.14
00:22:56|3414.14
00:22:57|3414.13
00:22:58|3414.13
00:22:58|3414.13
00:23:00|3414.14
00:23:01|3414.13
00:23:01|3414.14
00:23:03|3414.14
00:23:04|3414.05
00:23:05|3413.96
00:23:06|3413.96
00:23:07|3413.96
00:23:08|3414.11
00:23:09|3414.68
00:23:10|3414.98
00:23:11|3414.83
00:23:12|3414.83
00:23:13|3414.83
00:23:14|3414.23
00:23:15|3414.2
00:23:16|3414.2
00:23:17|3414.87
00:23:18|3414.94
00:23:19|3414.94
00:23:20|3415.16
00:23:21|3415.31
00:23:22|3415.52
00:23:24|3415.67
00:23:25|3415.79
00:23:26|3415.8
00:23:27|3415.8
00:23:28|3415.8
00:23:29|3415.8
00:23:30|3415.8
00:23:32|3415.34
00:23:33|3415.35
00:23:34|3415.34
00:23:34|3415.69
00:23:35|3415.69
00:23:36|3415.7
00:23:37|3415.99
00:23:39|3415.99
00:23:40|3416.
00:23:41|3416.
00:23:42|3415.99
00:23:44|3415.99
00:23:45|3416.
00:23:45|3416.
00:23:46|3415.99
00:23:47|3416.
00:23:48|3416.
00:23:50|3416.
00:23:51|3416.
00:23:51|3416.
00:23:53|3416.
00:23:53|3415.71
00:23:54|3415.4
00:23:56|3415.4
00:23:56|3415.4
00:23:57|3415.4
00:23:58|3415.41
00:23:59|3415.41
00:24:00|3415.41
00:24:01|3415.4
00:24:02|3415.4
00:24:03|3415.4
00:24:04|3415.
00:24:05|3414.51
00:24:07|3414.51
00:24:07|3414.51
00:24:08|3414.29
00:24:09|3414.29
00:24:11|3414.28
00:24:11|3414.29
00:24:13|3414.28
00:24:14|3414.29
00:24:14|3414.29
00:24:15|3414.28
00:24:16|3414.29
00:24:17|3414.11
00:24:18|3414.11
00:24:19|3414.24
00:24:21|3414.25
00:24:21|3414.25
00:24:22|3414.97
00:24:23|3415.68
00:24:24|3415.7
00:24:26|3415.29
00:24:27|3415.29
00:24:28|3415.29
00:24:30|3415.28
00:24:30|3415.28
00:24:32|3415.05
00:24:33|3415.04
00:24:34|3415.01
00:24:35|3414.25
00:24:37|3414.19
00:24:37|3414.19
00:24:39|3414.18
00:24:39|3414.46
00:24:40|3414.45
00:24:41|3414.45
00:24:42|3414.46
00:24:43|3415.04
00:24:44|3415.06
00:24:46|3415.05
00:24:46|3415.05
00:24:48|3415.05
00:24:48|3415.05
00:24:49|3415.06
00:24:50|3415.06
00:24:51|3415.06
00:24:52|3415.06
00:24:54|3415.06
00:24:54|3415.06
00:24:55|3415.06
00:24:56|3415.16
00:24:57|3415.16
00:24:58|3415.16
00:25:00|3415.16
00:25:00|3415.17
00:25:02|3415.13
00:25:03|3415.05
00:25:03|3415.06
00:25:04|3415.06
00:25:05|3415.05
00:25:06|3415.05
00:25:08|3415.05
00:25:08|3415.06
00:25:09|3415.05
00:25:11|3414.94
00:25:11|3414.8
00:25:12|3414.69
00:25:13|3414.7
00:25:14|3414.49
00:25:15|3414.5
00:25:16|3414.23
00:25:17|3414.1
00:25:18|3414.04
00:25:19|3414.03
00:25:20|3414.03
00:25:21|3414.03
00:25:22|3414.04
00:25:23|3414.23
00:25:24|3414.48
00:25:25|3414.49
00:25:27|3414.48
00:25:28|3414.48
00:25:29|3414.49
00:25:30|3414.48
00:25:31|3414.59
00:25:32|3414.91
00:25:34|3414.92
00:25:34|3414.91
00:25:36|3414.91
00:25:37|3415.05
00:25:38|3415.05
00:25:39|3415.05
00:25:40|3415.06
00:25:41|3415.17
00:25:41|3415.16
00:25:42|3415.16
00:25:43|3415.16
00:25:45|3415.16
00:25:46|3415.16
00:25:46|3415.16
00:25:48|3415.17
00:25:49|3415.16
00:25:50|3415.17
00:25:51|3415.16
00:25:52|3415.16
00:25:53|3415.17
00:25:54|3414.91
00:25:55|3414.48
00:25:56|3414.49
00:25:57|3414.49
00:25:58|3414.49
00:25:59|3414.48
00:26:00|3414.49
00:26:01|3414.48
00:26:02|3414.32
00:26:03|3414.31
00:26:04|3414.3
00:26:05|3414.32
00:26:06|3414.3
00:26:07|3413.84
00:26:08|3413.84
00:26:09|3413.84
00:26:10|3413.85
00:26:11|3413.84
00:26:12|3413.85
00:26:13|3413.84
00:26:14|3413.84
00:26:15|3413.84
00:26:16|3413.04
00:26:17|3413.04
00:26:18|3413.04
00:26:19|3413.04
00:26:20|3413.04
00:26:21|3413.04
00:26:22|3413.04
00:26:23|3413.03
00:26:24|3412.7
00:26:25|3412.25
00:26:26|3412.24
00:26:27|3412.02
00:26:29|3411.89
00:26:30|3411.59
00:26:31|3411.5
00:26:32|3411.5
00:26:34|3411.5
00:26:34|3411.5
00:26:35|3411.5
00:26:36|3411.51
00:26:37|3411.5
00:26:38|3411.7
00:26:40|3411.71
00:26:40|3411.72
00:26:41|3411.71
00:26:42|3411.71
00:26:43|3411.72
00:26:44|3411.72
00:26:45|3411.71
00:26:47|3411.72
00:26:47|3411.71
00:26:48|3411.72
00:26:50|3411.71
00:26:50|3411.71
00:26:52|3411.71
00:26:53|3411.71
00:26:53|3411.71
00:26:54|3411.72
00:26:56|3411.72
00:26:57|3411.72
00:26:58|3411.72
00:26:58|3411.72
00:26:59|3411.72
00:27:00|3411.72
00:27:02|3411.72
00:27:02|3411.72
00:27:03|3411.72
00:27:05|3411.72
00:27:06|3411.47
00:27:07|3410.98
00:27:08|3410.98
00:27:09|3410.98
00:27:10|3411.2
00:27:11|3411.2
00:27:12|3411.2
00:27:13|3411.21
00:27:14|3411.21
00:27:15|3411.21
00:27:16|3411.21
00:27:17|3411.2
00:27:18|3411.21
00:27:19|3411.23
00:27:20|3411.42
00:27:21|3411.43
00:27:22|3411.5
00:27:23|3411.49
00:27:25|3411.5
00:27:25|3411.5
00:27:26|3411.49
00:27:27|3411.49
00:27:28|3411.5
00:27:29|3411.84
00:27:31|3411.85
00:27:32|3411.85
00:27:34|3411.85
00:27:34|3412.48
00:27:36|3412.59
00:27:37|3412.58
00:27:38|3412.58
00:27:39|3412.58
00:27:40|3412.58
00:27:40|3412.59
00:27:42|3412.59
00:27:43|3412.59
00:27:43|3412.99
00:27:45|3412.98
00:27:46|3412.99
00:27:47|3412.99
00:27:48|3412.98
00:27:49|3412.98
00:27:50|3412.98
00:27:51|3412.98
00:27:52|3412.98
00:27:53|3412.99
00:27:54|3412.99
00:27:55|3412.99
00:27:56|3412.99
00:27:57|3412.99
00:27:58|3412.99
00:27:59|3412.99
00:28:00|3412.99
00:28:01|3412.98
00:28:02|3412.98
00:28:03|3412.99
00:28:04|3412.99
00:28:05|3412.99
00:28:07|3412.98
00:28:07|3412.99
00:28:08|3412.98
00:28:10|3412.98
00:28:10|3412.98
00:28:12|3412.98
00:28:12|3412.99
00:28:14|3412.99
00:28:14|3412.99
00:28:15|3412.99
00:28:16|3412.99
00:28:18|3412.99
00:28:18|3412.99
00:28:19|3412.99
00:28:20|3412.99
00:28:21|3412.98
00:28:22|3412.99
00:28:23|3412.99
00:28:25|3412.99
00:28:25|3412.99
00:28:26|3412.99
00:28:27|3412.99
00:28:28|3412.98
00:28:30|3412.98
00:28:31|3412.39
00:28:31|3412.37
00:28:34|3412.82
00:28:35|3412.91
00:28:36|3412.94
00:28:37|3412.93
00:28:38|3412.93
00:28:39|3412.93
00:28:40|3413.02
00:28:41|3413.13
00:28:42|3413.21
00:28:43|3413.33
00:28:44|3413.33
00:28:45|3413.32
00:28:47|3413.32
00:28:47|3413.74
00:28:48|3413.8
00:28:49|3413.94
00:28:50|3414.02
00:28:51|3414.04
00:28:52|3414.05
00:28:53|3414.05
00:28:54|3414.04
00:28:55|3414.14
00:28:56|3414.14
00:28:57|3414.14
00:28:59|3414.14
00:29:00|3414.15
00:29:01|3414.14
00:29:02|3414.14
00:29:02|3414.14
00:29:03|3414.15
00:29:04|3414.15
00:29:05|3414.15
00:29:06|3414.14
00:29:07|3414.14
00:29:08|3413.81
00:29:09|3413.57
00:29:10|3413.4
00:29:11|3413.41
00:29:13|3413.41
00:29:14|3413.16
00:29:15|3413.16
00:29:15|3413.15
00:29:16|3413.15
00:29:17|3413.16
00:29:18|3413.78
00:29:19|3413.91
00:29:20|3414.04
00:29:21|3414.15
00:29:22|3414.44
00:29:23|3414.44
00:29:24|3414.45
00:29:25|3414.45
00:29:26|3414.44
00:29:28|3414.44
00:29:28|3414.44
00:29:29|3414.44
00:29:31|3414.44
00:29:33|3414.11
00:29:34|3413.98
00:29:35|3413.98
00:29:37|3413.98
00:29:38|3413.98
00:29:39|3413.98
00:29:39|3413.99
00:29:40|3413.99
00:29:42|3413.98
00:29:43|3413.98
00:29:44|3413.98
00:29:45|3413.99
00:29:46|3413.99
00:29:46|3413.98
00:29:48|3413.98
00:29:49|3413.98
00:29:49|3413.98
00:29:50|3413.99
00:29:51|3413.98
00:29:53|3413.99
00:29:53|3413.96
00:29:55|3413.96
00:29:56|3413.96
00:29:57|3413.95
00:29:58|3413.51
00:29:59|3413.41
00:30:00|3413.41
00:30:01|3413.4
00:30:02|3413.41
00:30:04|3413.51
00:30:04|3413.51
00:30:05|3413.59
00:30:07|3413.99
00:30:09|3413.99
00:30:10|3414.97
00:30:10|3415.17
00:30:11|3415.4
00:30:12|3415.58
00:30:13|3416.59
00:30:15|3416.6
00:30:16|3416.6
00:30:16|3416.6
00:30:17|3416.59
00:30:18|3416.34
00:30:20|3416.35
00:30:21|3416.01
00:30:22|3416.01
00:30:23|3416.01
00:30:24|3416.24
00:30:25|3416.25
00:30:26|3416.25
00:30:26|3416.59
00:30:27|3416.59
00:30:29|3416.59
00:30:31|3417.05
00:30:32|3417.08
00:30:32|3417.08
00:30:34|3417.27
00:30:35|3417.28
00:30:36|3417.28
00:30:38|3416.75
00:30:38|3416.76
00:30:40|3416.76
00:30:41|3416.92
00:30:42|3416.92
00:30:43|3417.23
00:30:44|3417.22
00:30:45|3417.22
00:30:46|3417.22
00:30:47|3417.23
00:30:48|3417.22
00:30:49|3417.23
00:30:50|3417.22
00:30:51|3417.22
00:30:52|3417.22
00:30:53|3417.23
00:30:54|3417.22
00:30:55|3417.22
00:30:56|3417.22
00:30:57|3417.22
00:30:58|3417.23
00:30:59|3417.23
00:31:01|3417.22
00:31:02|3417.22
00:31:02|3417.22
00:31:03|3416.61
00:31:05|3416.6
00:31:06|3416.6
00:31:06|3416.6
00:31:07|3416.6
00:31:09|3416.6
00:31:10|3416.3
00:31:10|3416.27
00:31:11|3416.27
00:31:12|3416.28
00:31:13|3416.27
00:31:14|3416.27
00:31:15|3416.27
00:31:16|3416.27
00:31:17|3416.27
00:31:18|3416.27
00:31:20|3416.27
00:31:21|3416.28
00:31:21|3416.27
00:31:22|3416.27
00:31:23|3416.28
00:31:25|3416.28
00:31:25|3416.27
00:31:26|3416.27
00:31:27|3416.27
00:31:28|3416.27
00:31:30|3416.28
00:31:30|3416.28
00:31:31|3416.28
00:31:32|3416.27
00:31:34|3416.27
00:31:35|3416.28
00:31:36|3416.28
00:31:38|3416.28
00:31:38|3416.27
00:31:39|3416.51
00:31:41|3416.53
00:31:41|3416.53
00:31:42|3416.53
00:31:44|3416.53
00:31:45|3417.2
00:31:46|3417.53
00:31:47|3418.17
00:31:48|3418.17
00:31:49|3418.17
00:31:50|3418.17
00:31:52|3418.16
00:31:53|3417.75
00:31:53|3417.72
00:31:55|3417.71
00:31:55|3417.71
00:31:56|3417.71
00:31:57|3417.19
00:31:58|3417.2
00:31:59|3417.2
00:32:00|3417.19
00:32:01|3417.19
00:32:02|3416.66
00:32:04|3416.2
00:32:04|3416.2
00:32:05|3416.59
00:32:06|3416.93
00:32:08|3416.93
00:32:08|3416.94
00:32:09|3416.21
00:32:10|3416.21
00:32:12|3416.2
00:32:13|3416.45
00:32:13|3416.47
00:32:14|3416.47
00:32:15|3416.46
00:32:16|3416.46
00:32:17|3416.46
00:32:19|3416.5
00:32:19|3416.5
00:32:20|3416.49
00:32:22|3417.01
00:32:22|3417.4
00:32:23|3417.39
00:32:25|3417.4
00:32:26|3417.39
00:32:26|3417.39
00:32:27|3417.11
00:32:28|3416.78
00:32:29|3416.78
00:32:30|3416.78
00:32:31|3416.78
00:32:32|3416.78
00:32:33|3416.79
00:32:35|3416.79
00:32:36|3416.24
00:32:37|3416.24
00:32:39|3416.22
00:32:40|3416.62
00:32:41|3416.8
00:32:43|3416.81
00:32:44|3416.8
00:32:45|3416.8
00:32:45|3416.8
00:32:47|3416.66
00:32:48|3416.67
00:32:49|3416.67
00:32:50|3416.67
00:32:52|3416.66
00:32:53|3416.66
00:32:54|3416.67
00:32:55|3416.66
00:32:56|3416.67
00:32:57|3416.67
00:32:58|3416.67
00:32:59|3416.22
00:33:00|3416.23
00:33:01|3416.23
00:33:02|3416.22
00:33:03|3416.23
00:33:04|3416.23
00:33:05|3416.22
00:33:06|3416.23
00:33:07|3416.22
00:33:08|3416.23
00:33:10|3416.63
00:33:10|3416.75
00:33:12|3417.13
00:33:12|3417.13
00:33:14|3417.14
00:33:14|3417.14
00:33:15|3417.39
00:33:17|3417.4
00:33:17|3417.43
00:33:19|3417.57
00:33:19|3417.57
00:33:20|3417.58
00:33:22|3417.57
00:33:22|3417.58
00:33:23|3417.58
00:33:24|3417.57
00:33:25|3417.39
00:33:27|3417.24
00:33:28|3417.05
00:33:29|3417.36
00:33:29|3417.38
00:33:31|3417.56
00:33:32|3417.56
00:33:32|3417.57
00:33:33|3417.57
00:33:34|3417.56
00:33:35|3417.57
00:33:37|3417.57
00:33:37|3417.57
00:33:38|3417.57
00:33:39|3417.56
00:33:40|3417.56
00:33:42|3417.56
00:33:43|3417.56
00:33:43|3417.57
00:33:45|3417.57
00:33:46|3417.57
00:33:47|3417.6
00:33:47|3417.8
00:33:49|3417.83
00:33:49|3417.83
00:33:51|3417.85
00:33:51|3417.85
00:33:53|3417.85
00:33:53|3418.15
00:33:55|3418.14
00:33:56|3418.14
00:33:57|3418.15
00:33:58|3418.14
00:33:59|3418.14
00:34:00|3418.14
00:34:01|3418.14
00:34:02|3418.14
00:34:02|3418.14
00:34:04|3418.15
00:34:04|3418.5
00:34:06|3418.5
00:34:07|3418.5
00:34:08|3418.5
00:34:09|3418.5
00:34:10|3418.51
00:34:11|3418.94
00:34:12|3418.93
00:34:13|3418.93
00:34:14|3418.93
00:34:16|3418.93
00:34:17|3418.94
00:34:17|3418.94
00:34:18|3418.94
00:34:20|3419.4
00:34:21|3419.41
00:34:21|3419.41
00:34:22|3419.54
00:34:24|3419.53
00:34:25|3419.9
00:34:26|3419.89
00:34:27|3419.89
00:34:28|3419.99
00:34:29|3419.99
00:34:29|3420.
00:34:31|3420.
00:34:31|3420.54
00:34:33|3420.82
00:34:33|3420.95
00:34:34|3421.
00:34:36|3420.99
00:34:37|3420.99
00:34:37|3421.
00:34:39|3421.
00:34:41|3421.15
00:34:41|3421.17
00:34:43|3421.17
00:34:44|3421.17
00:34:45|3421.17
00:34:47|3421.18
00:34:47|3421.18
00:34:48|3421.18
00:34:49|3421.17
00:34:50|3421.17
00:34:52|3421.17
00:34:52|3421.17
00:34:54|3421.17
00:34:54|3421.17
00:34:55|3421.17
00:34:56|3421.18
00:34:57|3421.18
00:34:58|3421.18
00:34:59|3421.18
00:35:00|3421.18
00:35:02|3421.17
00:35:02|3421.17
00:35:03|3421.38
00:35:05|3421.38
00:35:06|3421.39
00:35:07|3421.39
00:35:08|3421.39
00:35:09|3421.4
00:35:10|3421.4
00:35:11|3421.4
00:35:12|3421.4
00:35:13|3421.39
00:35:14|3421.4
00:35:15|3421.39
00:35:16|3421.4
00:35:17|3421.39
00:35:19|3421.39
00:35:20|3420.99
00:35:20|3420.66
00:35:22|3420.66
00:35:23|3420.67
00:35:23|3420.67
00:35:25|3420.67
00:35:25|3421.
00:35:26|3421.
00:35:27|3421.
00:35:29|3421.
00:35:29|3421.
00:35:30|3420.67
00:35:31|3420.67
00:35:32|3420.68
00:35:33|3420.55
00:35:34|3420.56
00:35:35|3420.55
00:35:37|3420.56
00:35:37|3420.55
00:35:38|3420.56
00:35:40|3420.56
00:35:41|3420.93
00:35:42|3420.93
00:35:43|3420.94
00:35:44|3420.95
00:35:45|3420.94
00:35:46|3420.95
00:35:47|3421.
00:35:48|3420.99
00:35:49|3421.39
00:35:50|3421.39
00:35:52|3421.39
00:35:52|3421.39
00:35:53|3421.4
00:35:54|3421.73
00:35:55|3421.73
00:35:57|3421.74
00:35:57|3421.74
00:35:59|3422.35
00:36:00|3422.35
00:36:00|3422.47
00:36:01|3422.8
00:36:03|3423.56
00:36:03|3423.56
00:36:05|3423.63
00:36:06|3423.63
00:36:07|3423.63
00:36:08|3423.66
00:36:09|3423.76
00:36:10|3423.91
00:36:11|3424.19
00:36:12|3424.53
00:36:13|3424.99
00:36:14|3424.99
00:36:15|3424.99
00:36:15|3424.99
00:36:17|3424.99
00:36:18|3425.
00:36:19|3424.37
00:36:19|3424.37
00:36:21|3424.38
00:36:22|3424.38
00:36:23|3424.37
00:36:24|3423.96
00:36:25|3423.96
00:36:26|3423.97
00:36:27|3424.7
00:36:28|3424.77
00:36:29|3424.93
00:36:30|3424.98
00:36:31|3425.
00:36:32|3425.64
00:36:33|3425.64
00:36:34|3425.72
00:36:35|3425.74
00:36:36|3425.74
00:36:37|3425.74
00:36:38|3425.75
00:36:39|3425.74
00:36:40|3425.75
00:36:41|3425.75
00:36:42|3425.74
00:36:43|3425.38
00:36:44|3425.38
00:36:45|3425.38
00:36:46|3425.37
00:36:47|3425.38
00:36:48|3425.37
00:36:50|3425.38
00:36:50|3425.37
00:36:52|3425.38
00:36:53|3425.38
00:36:54|3425.38
00:36:55|3425.38
00:36:56|3426.09
00:36:57|3426.27
00:36:57|3426.27
00:36:58|3426.54
00:37:00|3426.54
00:37:01|3426.54
00:37:02|3426.54
00:37:03|3426.54
00:37:04|3426.55
00:37:05|3426.54
00:37:06|3426.54
00:37:07|3426.54
00:37:08|3426.33
00:37:09|3425.8
00:37:10|3425.8
00:37:11|3425.81
00:37:12|3425.84
00:37:13|3426.26
00:37:14|3426.26
00:37:15|3426.26
00:37:17|3426.26
00:37:18|3426.32
00:37:18|3426.34
00:37:20|3426.33
00:37:20|3426.35
00:37:21|3426.53
00:37:22|3426.54
00:37:23|3426.54
00:37:25|3426.4
00:37:25|3426.99
00:37:26|3426.92
00:37:27|3426.69
00:37:28|3426.38
00:37:30|3426.39
00:37:30|3426.95
00:37:31|3426.95
00:37:33|3426.94
00:37:34|3426.95
00:37:35|3426.94
00:37:35|3426.95
00:37:36|3426.94
00:37:37|3426.95
00:37:38|3426.94
00:37:39|3426.94
00:37:41|3426.95
00:37:41|3426.94
00:37:43|3426.94
00:37:45|3426.95
00:37:46|3426.94
00:37:47|3426.94
00:37:48|3426.95
00:37:48|3426.94
00:37:49|3426.87
00:37:50|3426.88
00:37:52|3426.87
00:37:53|3426.88
00:37:54|3426.88
00:37:55|3426.62
00:37:56|3426.49
00:37:57|3426.49
00:37:58|3426.48
00:37:59|3426.48
00:38:00|3426.48
00:38:01|3426.48
00:38:02|3426.48
00:38:03|3426.49
00:38:05|3426.03
00:38:06|3425.81
00:38:07|3425.15
00:38:07|3424.89
00:38:08|3424.88
00:38:10|3424.66
00:38:11|3424.66
00:38:11|3424.66
00:38:12|3424.67
00:38:14|3424.64
00:38:14|3424.54
00:38:16|3424.66
00:38:17|3424.65
00:38:18|3424.66
00:38:19|3424.66
00:38:19|3424.66
00:38:21|3424.65
00:38:22|3424.66
00:38:22|3424.65
00:38:24|3424.66
00:38:25|3424.65
00:38:26|3424.73
00:38:27|3424.73
00:38:28|3424.66
00:38:29|3424.66
00:38:30|3424.66
00:38:31|3424.66
00:38:31|3424.65
00:38:33|3424.65
00:38:34|3424.65
00:38:35|3425.01
00:38:35|3425.01
00:38:37|3425.17
00:38:37|3425.17
00:38:39|3425.17
00:38:39|3425.17
00:38:40|3425.17
00:38:42|3425.17
00:38:43|3425.17
00:38:45|3425.17
00:38:45|3425.17
00:38:47|3425.17
00:38:49|3425.17
00:38:50|3425.17
00:38:51|3425.17
00:38:52|3425.17
00:38:53|3425.17
00:38:54|3425.17
00:38:54|3425.18
00:38:55|3425.17
00:38:56|3425.18
00:38:58|3425.18
00:38:59|3425.18
00:39:00|3425.79
00:39:00|3426.35
00:39:01|3426.35
00:39:02|3426.35
00:39:04|3426.35
00:39:05|3426.35
00:39:06|3426.35
00:39:07|3426.09
00:39:07|3426.09
00:39:09|3426.09
00:39:09|3426.09
00:39:10|3426.09
00:39:11|3426.09
00:39:12|3426.1
00:39:14|3426.46
00:39:15|3426.86
00:39:16|3426.85
00:39:17|3426.85
00:39:18|3425.87
00:39:19|3425.8
00:39:20|3425.79
00:39:21|3425.46
00:39:22|3425.46
00:39:23|3425.82
00:39:24|3426.2
00:39:25|3426.44
00:39:26|3426.46
00:39:27|3426.46
00:39:28|3426.74
00:39:29|3426.82
00:39:30|3426.83
00:39:32|3426.83
00:39:33|3426.86
00:39:34|3426.88
00:39:35|3427.45
00:39:36|3427.44
00:39:37|3427.45
00:39:38|3427.99
00:39:39|3428.6
00:39:41|3428.96
00:39:42|3428.99
00:39:43|3429.18
00:39:43|3429.17
00:39:46|3429.18
00:39:46|3429.18
00:39:47|3429.17
00:39:49|3429.17
00:39:49|3429.18
00:39:52|3429.18
00:39:52|3429.17
00:39:54|3429.2
00:39:55|3429.21
00:39:55|3429.2
00:39:57|3429.2
00:39:57|3429.2
00:39:59|3429.2
00:40:00|3429.2
00:40:01|3428.82
00:40:02|3428.07
00:40:03|3428.07
00:40:04|3428.15
00:40:05|3427.91
00:40:06|3427.92
00:40:07|3427.65
00:40:08|3427.65
00:40:09|3426.61
00:40:10|3426.47
00:40:11|3426.9
00:40:12|3427.43
00:40:13|3426.2
00:40:14|3426.2
00:40:15|3426.21
00:40:16|3426.46
00:40:17|3426.59
00:40:18|3426.
00:40:19|3425.82
00:40:20|3425.82
00:40:22|3426.32
00:40:22|3426.32
00:40:23|3426.35
00:40:25|3426.59
00:40:25|3426.74
00:40:27|3427.
00:40:29|3427.76
00:40:30|3427.75
00:40:31|3427.76
00:40:31|3427.1
00:40:33|3427.07
00:40:34|3426.8
00:40:35|3426.67
00:40:36|3426.67
00:40:37|3426.67
00:40:38|3426.67
00:40:40|3426.67
00:40:40|3426.71
00:40:41|3427.
00:40:43|3427.
00:40:44|3427.
00:40:44|3427.
00:40:46|3426.99
00:40:47|3427.
00:40:48|3427.59
00:40:49|3427.59
00:40:50|3427.59
00:40:51|3427.59
00:40:51|3427.03
00:40:53|3427.02
00:40:54|3427.03
00:40:55|3427.39
00:40:56|3427.39
00:40:57|3427.49
00:40:57|3427.49
00:40:59|3427.48
00:41:00|3427.22
00:41:01|3427.22
00:41:01|3427.22
00:41:03|3427.31
00:41:03|3427.32
00:41:05|3427.32
00:41:05|3427.32
00:41:07|3427.28
00:41:07|3427.26
00:41:09|3427.26
00:41:10|3427.25
00:41:11|3427.25
00:41:12|3427.26
00:41:13|3427.26
00:41:14|3427.25
00:41:15|3427.25
00:41:16|3427.26
00:41:17|3427.25
00:41:18|3426.75
00:41:19|3426.69
00:41:20|3426.68
00:41:21|3423.
00:41:22|3423.64
00:41:23|3423.63
00:41:24|3423.64
00:41:25|3423.63
00:41:27|3423.46
00:41:28|3423.46
00:41:30|3423.46
00:41:30|3423.45
00:41:32|3423.46
00:41:34|3423.45
00:41:35|3423.14
00:41:36|3423.14
00:41:37|3423.14
00:41:38|3423.14
00:41:39|3423.14
00:41:40|3423.14
00:41:41|3424.19
00:41:42|3424.58
00:41:43|3424.82
00:41:45|3424.95
00:41:45|3424.96
00:41:46|3424.96
00:41:48|3424.96
00:41:48|3424.97
00:41:49|3424.97
00:41:51|3424.96
00:41:52|3425.79
00:41:52|3425.99
00:41:54|3426.02
00:41:54|3426.01
00:41:55|3426.02
00:41:56|3425.57
00:41:57|3425.4
00:41:58|3425.41
00:41:59|3425.4
00:42:00|3425.41
00:42:01|3425.64
00:42:03|3426.41
00:42:04|3426.6
00:42:04|3426.76
00:42:05|3426.76
00:42:06|3426.77
00:42:07|3426.77
00:42:08|3426.76
00:42:09|3426.77
00:42:10|3426.76
00:42:11|3426.76
00:42:12|3426.77
00:42:14|3426.76
00:42:14|3426.77
00:42:16|3426.77
00:42:17|3426.77
00:42:18|3426.76
00:42:19|3426.76
00:42:19|3426.92
00:42:21|3426.94
00:42:22|3426.95
00:42:22|3426.99
00:42:23|3427.39
00:42:24|3427.8
00:42:26|3427.91
00:42:27|3427.92
00:42:28|3427.91
00:42:30|3428.19
00:42:31|3428.35
00:42:32|3428.65
00:42:33|3428.93
00:42:34|3429.2
00:42:35|3429.19
00:42:36|3429.2
00:42:37|3428.75
00:42:38|3428.75
00:42:40|3428.76
00:42:41|3428.75
00:42:41|3428.75
00:42:42|3429.05
00:42:43|3429.06
00:42:45|3429.05
00:42:46|3429.05
00:42:46|3429.05
00:42:47|3429.05
00:42:48|3429.05
00:42:49|3429.05
00:42:50|3429.05
00:42:52|3429.05
00:42:52|3429.13
00:42:53|3429.13
00:42:54|3429.13
00:42:55|3429.99
00:42:56|3429.99
00:42:57|3429.99
00:42:58|3429.72
00:42:59|3429.71
00:43:01|3429.71
00:43:02|3429.8
00:43:02|3429.68
00:43:03|3429.19
00:43:05|3429.19
00:43:06|3429.18
00:43:07|3429.19
00:43:07|3429.19
00:43:09|3429.19
00:43:10|3429.18
00:43:11|3429.18
00:43:12|3429.18
00:43:13|3429.18
00:43:14|3429.18
00:43:15|3429.19
00:43:16|3429.19
00:43:17|3428.3
00:43:18|3428.28
00:43:19|3428.42
00:43:20|3428.42
00:43:21|3428.42
00:43:22|3428.87
00:43:23|3428.87
00:43:24|3429.17
00:43:25|3429.17
00:43:26|3429.19
00:43:27|3429.19
00:43:28|3429.32
00:43:29|3429.39
00:43:30|3429.99
00:43:31|3430.16
00:43:32|3430.19
00:43:33|3430.19
00:43:35|3430.98
00:43:36|3430.99
00:43:37|3430.98
00:43:37|3430.98
00:43:39|3430.98
00:43:40|3430.99
00:43:41|3430.99
00:43:42|3430.99
00:43:43|3430.99
00:43:44|3430.98
00:43:44|3430.99
00:43:46|3430.98
00:43:47|3430.99
00:43:48|3430.99
00:43:49|3430.98
00:43:49|3430.99
00:43:51|3430.99
00:43:51|3430.99
00:43:53|3430.99
00:43:53|3430.98
00:43:55|3430.99
00:43:56|3430.99
00:43:57|3430.93
00:43:58|3430.2
00:43:59|3429.99
00:44:00|3429.4
00:44:01|3429.15
00:44:02|3429.15
00:44:03|3429.16
00:44:04|3429.15
00:44:05|3429.15
00:44:06|3429.49
00:44:08|3429.64
00:44:08|3430.34
00:44:09|3430.34
00:44:10|3430.37
00:44:11|3430.36
00:44:12|3430.36
00:44:14|3430.37
00:44:14|3430.37
00:44:16|3430.36
00:44:16|3430.98
00:44:17|3430.98
00:44:19|3430.99
00:44:19|3430.99
00:44:20|3430.98
00:44:21|3430.99
00:44:22|3430.99
00:44:23|3430.98
00:44:24|3430.98
00:44:25|3430.98
00:44:26|3430.99
00:44:27|3430.99
00:44:28|3430.98
00:44:29|3430.99
00:44:30|3430.98
00:44:32|3430.98
00:44:33|3430.98
00:44:34|3430.99
00:44:35|3429.62
00:44:36|3429.62
00:44:38|3429.62
00:44:38|3429.62
00:44:40|3429.62
00:44:40|3429.61
00:44:42|3429.62
00:44:43|3429.61
00:44:44|3429.62
00:44:45|3429.62
00:44:46|3429.62
00:44:47|3430.01
00:44:47|3430.19
00:44:48|3430.37
00:44:50|3430.37
00:44:51|3430.36
00:44:52|3429.6
00:44:52|3429.6
00:44:53|3430.01
00:44:55|3430.01
00:44:56|3430.82
00:44:56|3430.82
00:44:58|3430.61
00:44:58|3430.59
00:44:59|3430.59
00:45:01|3430.58
00:45:02|3430.58
00:45:04|3430.76
00:45:04|3430.86
00:45:05|3430.85
00:45:06|3430.86
00:45:07|3430.85
00:45:08|3430.86
00:45:09|3430.97
00:45:11|3430.98
00:45:11|3430.98
00:45:12|3430.98
00:45:13|3430.97
00:45:15|3430.98
00:45:16|3430.98
00:45:17|3430.98
00:45:18|3430.98
00:45:19|3430.85
00:45:20|3430.19
00:45:21|3429.83
00:45:22|3429.6
00:45:23|3429.6
00:45:24|3429.61
00:45:25|3429.6
00:45:26|3429.8
00:45:27|3430.04
00:45:28|3430.03
00:45:29|3429.69
00:45:30|3429.7
00:45:31|3429.69
00:45:32|3429.7
00:45:33|3429.23
00:45:35|3428.6
00:45:36|3428.38
00:45:38|3428.37
00:45:38|3428.37
00:45:39|3428.38
00:45:40|3428.04
00:45:41|3427.5
00:45:42|3427.5
00:45:44|3427.5
00:45:44|3427.5
00:45:45|3427.5
00:45:47|3427.4
00:45:48|3427.
00:45:49|3426.8
00:45:50|3426.8
00:45:51|3426.8
00:45:52|3426.6
00:45:53|3426.6
00:45:55|3426.29
00:45:56|3426.23
00:45:57|3426.5
00:45:58|3426.5
00:45:59|3426.55
00:46:00|3426.55
00:46:02|3426.71
00:46:02|3427.04
00:46:04|3427.39
00:46:05|3427.49
00:46:07|3427.5
00:46:08|3427.5
00:46:09|3427.77
00:46:10|3427.76
00:46:11|3427.76
00:46:12|3427.76
00:46:13|3427.76
00:46:14|3427.01
00:46:15|3426.23
00:46:16|3425.93
00:46:17|3425.84
00:46:19|3425.8
00:46:20|3425.54
00:46:21|3425.51
00:46:22|3425.05
00:46:23|3424.19
00:46:24|3424.
00:46:25|3424.
00:46:25|3424.2
00:46:26|3424.38
00:46:29|3424.87
00:46:29|3424.88
00:46:30|3424.91
00:46:32|3424.49
00:46:33|3424.75
00:46:34|3424.75
00:46:36|3424.75
00:46:36|3424.76
00:46:38|3424.17
00:46:39|3424.13
00:46:40|3424.13
00:46:42|3424.7
00:46:42|3424.74
00:46:44|3424.74
00:46:45|3424.58
00:46:46|3424.58
00:46:47|3424.35
00:46:48|3424.34
00:46:49|3424.35
00:46:50|3424.22
00:46:51|3423.94
00:46:52|3423.94
00:46:53|3423.92
00:46:54|3423.93
00:46:56|3423.93
00:46:57|3423.92
00:46:58|3423.92
00:46:58|3423.92
00:47:00|3423.92
00:47:01|3423.93
00:47:02|3424.22
00:47:03|3424.21
00:47:03|3424.22
00:47:04|3423.98
00:47:06|3423.6
00:47:07|3423.6
00:47:08|3423.98
00:47:08|3423.97
00:47:10|3423.98
00:47:11|3423.98
00:47:12|3423.25
00:47:13|3423.25
00:47:14|3423.8
00:47:15|3424.13
00:47:16|3424.12
00:47:17|3424.13
00:47:18|3424.13
00:47:19|3424.13
00:47:20|3424.13
00:47:21|3424.12
00:47:22|3423.72
00:47:23|3423.73
00:47:24|3423.72
00:47:25|3423.73
00:47:26|3423.89
00:47:27|3423.89
00:47:28|3423.89
00:47:29|3423.93
00:47:30|3423.93
00:47:31|3424.04
00:47:32|3424.04
00:47:33|3424.05
00:47:34|3424.04
00:47:35|3424.05
00:47:36|3424.05
00:47:37|3424.05
00:47:38|3424.05
00:47:39|3424.05
00:47:40|3423.63
00:47:41|3423.63
00:47:42|3423.63
00:47:44|3423.41
00:47:45|3423.41
00:47:46|3423.42
00:47:47|3423.3
00:47:48|3423.3
00:47:49|3423.3
00:47:50|3422.46
00:47:51|3422.4
00:47:51|3422.41
00:47:54|3422.4
00:47:54|3422.41
00:47:55|3422.41
00:47:57|3422.33
00:47:57|3422.2
00:47:59|3421.94
00:47:59|3421.92
00:48:00|3421.92
00:48:02|3421.92
00:48:02|3421.8
00:48:03|3421.8
00:48:04|3422.09
00:48:05|3422.09
00:48:06|3422.09
00:48:08|3422.1
00:48:08|3422.1
00:48:10|3422.39
00:48:10|3422.54
00:48:11|3422.99
00:48:13|3423.
00:48:13|3423.35
00:48:14|3423.77
00:48:16|3424.
00:48:16|3424.
00:48:17|3424.04
00:48:19|3424.13
00:48:20|3424.13
00:48:20|3424.13
00:48:22|3424.13
00:48:23|3424.36
00:48:24|3424.36
00:48:25|3424.36
00:48:26|3425.06
00:48:27|3425.39
00:48:28|3425.05
00:48:29|3424.8
00:48:30|3424.8
00:48:31|3424.8
00:48:32|3425.12
00:48:33|3425.14
00:48:34|3425.14
00:48:36|3425.15
00:48:37|3425.15
00:48:38|3425.16
00:48:39|3425.63
00:48:40|3425.8
00:48:41|3425.8
00:48:42|3425.95
00:48:43|3425.95
00:48:44|3425.95
00:48:45|3426.12
00:48:46|3426.12
00:48:48|3425.9
00:48:48|3425.9
00:48:49|3425.9
00:48:50|3426.34
00:48:52|3426.49
00:48:53|3426.5
00:48:53|3426.49
00:48:55|3426.49
00:48:55|3426.49
00:48:56|3426.5
00:48:58|3426.5
00:48:58|3426.49
00:48:59|3426.08
00:49:01|3426.08
00:49:02|3425.9
00:49:03|3425.91
00:49:04|3425.06
00:49:05|3425.05
00:49:07|3425.05
00:49:07|3425.39
00:49:08|3425.57
00:49:10|3425.58
00:49:11|3426.12
00:49:12|3426.11
00:49:13|3426.27
00:49:14|3426.54
00:49:15|3426.53
00:49:16|3426.53
00:49:16|3426.54
00:49:19|3426.53
00:49:19|3426.54
00:49:20|3426.53
00:49:21|3426.43
00:49:22|3426.32
00:49:24|3426.33
00:49:25|3426.33
00:49:25|3426.33
00:49:26|3426.32
00:49:28|3426.32
00:49:29|3425.9
00:49:29|3425.88
00:49:30|3425.88
00:49:31|3426.1
00:49:33|3426.1
00:49:33|3426.1
00:49:35|3426.1
00:49:35|3426.15
00:49:36|3426.79
00:49:38|3426.79
00:49:39|3426.79
00:49:41|3426.79
00:49:42|3427.44
00:49:43|3427.58
00:49:44|3427.87
00:49:45|3427.86
00:49:46|3427.87
00:49:47|3427.87
00:49:48|3428.44
00:49:50|3428.57
00:49:51|3428.59
00:49:52|3428.59
00:49:53|3428.59
00:49:55|3428.59
00:49:56|3428.59
00:49:56|3428.59
00:49:58|3428.6
00:49:59|3428.59
00:50:00|3428.59
00:50:01|3427.43
00:50:02|3427.39
00:50:03|3427.38
00:50:04|3427.39
00:50:05|3427.46
00:50:06|3427.64
00:50:07|3427.67
00:50:08|3427.66
00:50:09|3427.78
00:50:10|3427.79
00:50:11|3427.79
00:50:12|3428.06
00:50:13|3428.07
00:50:14|3428.07
00:50:15|3428.08
00:50:16|3428.07
00:50:17|3427.16
00:50:18|3426.77
00:50:19|3426.77
00:50:20|3426.77
00:50:21|3426.77
00:50:23|3427.19
00:50:23|3427.39
00:50:25|3427.8
00:50:25|3427.8
00:50:27|3427.79
00:50:27|3427.79
00:50:28|3427.8
00:50:29|3427.8
00:50:30|3427.8
00:50:31|3427.32
00:50:32|3427.01
00:50:34|3426.21
00:50:35|3426.22
00:50:36|3425.93
00:50:37|3425.82
00:50:39|3425.82
00:50:40|3425.81
00:50:40|3425.81
00:50:42|3426.38
00:50:43|3426.39
00:50:45|3426.89
00:50:45|3426.89
00:50:46|3426.9
00:50:47|3426.9
00:50:49|3426.99
00:50:50|3426.99
00:50:51|3427.12
00:50:52|3427.16
00:50:53|3427.24
00:50:54|3427.24
00:50:56|3427.24
00:50:57|3427.25
00:50:58|3427.25
00:50:58|3427.24
00:50:59|3427.25
00:51:00|3427.24
00:51:01|3427.63
00:51:02|3427.63
00:51:03|3427.46
00:51:05|3426.53
00:51:05|3426.31
00:51:06|3425.82
00:51:07|3425.65
00:51:08|3425.41
00:51:09|3425.4
00:51:10|3425.41
00:51:12|3425.09
00:51:12|3425.1
00:51:13|3425.09
00:51:14|3425.56
00:51:15|3425.63
00:51:16|3425.65
00:51:17|3425.66
00:51:18|3425.65
00:51:19|3425.66
00:51:20|3425.66
00:51:21|3426.17
00:51:22|3426.16
00:51:24|3426.16
00:51:24|3426.19
00:51:25|3426.19
00:51:26|3426.2
00:51:27|3426.57
00:51:29|3426.97
00:51:29|3426.99
00:51:30|3427.
00:51:32|3427.21
00:51:33|3427.2
00:51:34|3427.2
00:51:35|3427.2
00:51:36|3427.23
00:51:38|3427.4
00:51:38|3427.39
00:51:39|3427.39
00:51:41|3427.46
00:51:41|3427.73
00:51:42|3427.73
00:51:43|3427.73
00:51:44|3427.74
00:51:46|3427.79
00:51:47|3427.8
00:51:48|3427.8
00:51:48|3427.97
00:51:50|3427.98
00:51:51|3427.98
00:51:52|3427.97
00:51:53|3427.98
00:51:54|3427.98
00:51:54|3427.98
00:51:55|3428.18
00:51:57|3428.48
00:51:58|3428.47
00:51:59|3428.47
00:52:00|3428.24
00:52:00|3428.25
00:52:02|3428.25
00:52:02|3428.25
00:52:04|3428.01
00:52:04|3428.
00:52:06|3428.
00:52:07|3428.
00:52:08|3426.92
00:52:09|3426.92
00:52:10|3426.92
00:52:11|3426.93
00:52:12|3426.93
00:52:13|3426.92
00:52:14|3426.77
00:52:15|3426.75
00:52:16|3426.74
00:52:17|3426.75
00:52:18|3426.42
00:52:19|3426.43
00:52:20|3426.43
00:52:21|3426.42
00:52:22|3426.43
00:52:23|3426.42
00:52:24|3426.18
00:52:25|3426.17
00:52:26|3426.18
00:52:27|3426.18
00:52:28|3426.18
00:52:29|3426.18
00:52:30|3426.18
00:52:31|3425.9
00:52:32|3425.9
00:52:33|3425.91
00:52:35|3425.91
00:52:35|3425.91
00:52:36|3425.9
00:52:38|3425.9
00:52:39|3425.9
00:52:40|3425.9
00:52:41|3425.91
00:52:42|3425.9
00:52:43|3425.9
00:52:44|3425.9
00:52:45|3425.91
00:52:46|3425.91
00:52:47|3425.91
00:52:48|3426.17
00:52:49|3426.17
00:52:50|3426.17
00:52:51|3426.17
00:52:52|3426.17
00:52:52|3426.17
00:52:54|3426.18
00:52:55|3426.17
00:52:56|3426.18
00:52:57|3426.17
00:52:58|3426.17
00:52:59|3426.17
00:53:01|3426.17
00:53:01|3426.04
00:53:03|3426.04
00:53:03|3426.05
00:53:04|3426.05
00:53:05|3426.04
00:53:06|3426.04
00:53:08|3426.05
00:53:08|3425.54
00:53:10|3425.51
00:53:11|3425.52
00:53:11|3425.51
00:53:12|3425.51
00:53:14|3425.51
00:53:14|3425.9
00:53:15|3425.9
00:53:16|3425.89
00:53:18|3426.42
00:53:18|3426.43
00:53:20|3426.68
00:53:20|3426.99
00:53:22|3427.37
00:53:22|3427.37
00:53:24|3427.37
00:53:24|3427.37
00:53:25|3427.37
00:53:26|3427.37
00:53:27|3428.29
00:53:29|3428.29
00:53:30|3428.28
00:53:30|3428.29
00:53:31|3427.88
00:53:33|3427.88
00:53:34|3427.88
00:53:35|3427.81
00:53:36|3427.8
00:53:37|3427.8
00:53:38|3427.8
00:53:39|3427.81
00:53:40|3428.12
00:53:40|3428.12
00:53:41|3428.13
00:53:43|3428.13
00:53:44|3428.12
00:53:45|3428.12
00:53:46|3428.12
00:53:47|3428.12
00:53:48|3428.13
00:53:49|3428.13
00:53:50|3428.12
00:53:51|3428.12
00:53:52|3428.12
00:53:53|3428.12
00:53:54|3427.86
00:53:55|3427.86
00:53:56|3427.85
00:53:57|3427.76
00:53:58|3427.58
00:53:59|3427.58
00:54:00|3427.58
00:54:01|3427.57
00:54:02|3427.57
00:54:03|3427.57
00:54:04|3427.37
00:54:05|3427.57
00:54:06|3427.79
00:54:07|3427.8
00:54:08|3427.8
00:54:09|3427.79
00:54:10|3427.79
00:54:11|3427.79
00:54:12|3427.8
00:54:13|3427.8
00:54:14|3427.79
00:54:15|3427.8
00:54:16|3428.02
00:54:17|3428.03
00:54:18|3428.03
00:54:19|3428.03
00:54:20|3428.03
00:54:21|3428.03
00:54:22|3428.05
00:54:23|3428.05
00:54:24|3428.12
00:54:25|3428.12
00:54:26|3428.13
00:54:27|3428.12
00:54:28|3428.59
00:54:29|3428.85
00:54:30|3428.99
00:54:31|3428.99
00:54:32|3429.
00:54:33|3428.93
00:54:34|3428.75
00:54:35|3428.75
00:54:37|3428.76
00:54:39|3428.75
00:54:40|3428.76
00:54:41|3428.76
00:54:41|3428.75
00:54:42|3428.76
00:54:44|3428.76
00:54:45|3428.76
00:54:46|3428.76
00:54:47|3428.99
00:54:47|3429.
00:54:48|3429.08
00:54:50|3429.14
00:54:50|3429.16
00:54:52|3429.17
00:54:53|3429.16
00:54:55|3429.17
00:54:55|3429.16
00:54:56|3429.17
00:54:57|3429.18
00:54:59|3429.18
00:54:59|3429.19
00:55:00|3429.18
00:55:01|3429.18
00:55:02|3429.19
00:55:04|3429.38
00:55:05|3429.48
00:55:06|3429.48
00:55:06|3429.49
00:55:07|3429.49
00:55:09|3429.48
00:55:09|3429.48
00:55:10|3429.18
00:55:11|3429.18
00:55:12|3429.18
00:55:13|3429.18
00:55:14|3429.19
00:55:15|3429.19
00:55:16|3429.19
00:55:18|3429.19
00:55:18|3429.19
00:55:19|3429.19
00:55:20|3429.18
00:55:21|3429.19
00:55:23|3429.19
00:55:24|3429.19
00:55:25|3429.18
00:55:26|3429.35
00:55:27|3429.23
00:55:28|3429.21
00:55:29|3429.21
00:55:30|3429.24
00:55:31|3429.23
00:55:33|3429.24
00:55:34|3429.7
00:55:36|3429.85
00:55:37|3429.85
00:55:38|3429.85
00:55:39|3429.86
00:55:41|3429.85
00:55:42|3429.85
00:55:43|3429.86
00:55:44|3429.86
00:55:46|3429.86
00:55:47|3429.86
00:55:48|3429.85
00:55:48|3429.35
00:55:49|3429.35
00:55:50|3429.33
00:55:52|3429.33
00:55:53|3429.22
00:55:54|3429.22
00:55:55|3429.21
00:55:56|3429.22
00:55:56|3429.22
00:55:57|3429.21
00:55:58|3429.21
00:55:59|3429.21
00:56:00|3429.05
00:56:02|3428.91
00:56:03|3428.91
00:56:04|3428.9
00:56:05|3428.91
00:56:06|3428.91
00:56:07|3428.9
00:56:08|3429.29
00:56:09|3429.34
00:56:10|3429.34
00:56:11|3429.34
00:56:12|3429.39
00:56:13|3429.39
00:56:14|3429.82
00:56:15|3429.82
00:56:17|3429.83
00:56:17|3429.82
00:56:18|3429.63
00:56:20|3429.08
00:56:20|3429.09
00:56:21|3428.92
00:56:22|3428.92
00:56:24|3428.92
00:56:25|3428.92
00:56:25|3428.92
00:56:27|3429.2
00:56:27|3429.38
00:56:29|3429.55
00:56:29|3429.55
00:56:30|3429.55
00:56:32|3429.83
00:56:33|3429.83
00:56:35|3429.82
00:56:36|3429.83
00:56:36|3429.83
00:56:37|3429.83
00:56:39|3429.82
00:56:40|3429.82
00:56:41|3429.82
00:56:43|3429.82
00:56:44|3429.82
00:56:44|3429.9
00:56:46|3429.9
00:56:47|3429.9
00:56:48|3429.9
00:56:49|3429.9
00:56:50|3429.94
00:56:51|3429.94
00:56:52|3429.93
00:56:52|3429.93
00:56:54|3429.93
00:56:55|3429.93
00:56:56|3429.94
00:56:56|3429.94
00:56:57|3429.93
00:56:59|3429.94
00:57:00|3429.94
00:57:01|3429.94
00:57:02|3429.98
00:57:04|3429.99
00:57:04|3429.99
00:57:05|3430.15
00:57:07|3430.14
00:57:08|3430.14
00:57:09|3430.15
00:57:10|3430.14
00:57:10|3430.14
00:57:12|3430.14
00:57:12|3430.15
00:57:13|3430.15
00:57:15|3430.14
00:57:15|3430.15
00:57:16|3430.15
00:57:17|3430.15
00:57:18|3430.15
00:57:20|3430.15
00:57:20|3430.15
00:57:21|3430.15
00:57:23|3430.14
00:57:23|3430.15
00:57:24|3430.15
00:57:26|3430.2
00:57:27|3430.4
00:57:27|3430.41
00:57:29|3430.4
00:57:29|3430.41
00:57:31|3430.4
00:57:32|3430.4
00:57:33|3430.4
00:57:34|3430.4
00:57:36|3430.4
00:57:37|3430.41
00:57:39|3430.4
00:57:39|3429.93
00:57:40|3429.5
00:57:42|3429.17
00:57:42|3429.01
00:57:43|3429.
00:57:45|3429.01
00:57:46|3429.01
00:57:47|3429.
00:57:47|3429.
00:57:48|3429.01
00:57:50|3429.01
00:57:51|3429.
00:57:52|3429.01
00:57:53|3429.38
00:57:53|3429.4
00:57:54|3429.4
00:57:55|3429.5
00:57:56|3429.61
00:57:57|3429.82
00:57:58|3429.86
00:58:00|3429.86
00:58:01|3429.87
00:58:01|3429.87
00:58:03|3429.86
00:58:04|3429.87
00:58:04|3429.88
00:58:05|3429.88
00:58:06|3430.
00:58:07|3430.14
00:58:08|3430.14
00:58:10|3430.14
00:58:11|3430.15
00:58:12|3430.14
00:58:12|3430.15
00:58:14|3430.15
00:58:15|3430.15
00:58:16|3430.15
00:58:16|3430.15
00:58:17|3430.2
00:58:19|3430.33
00:58:19|3430.33
00:58:21|3430.32
00:58:22|3430.33
00:58:23|3430.32
00:58:24|3430.33
00:58:25|3430.49
00:58:25|3430.49
00:58:27|3430.49
00:58:28|3430.49
00:58:29|3430.5
00:58:30|3430.5
00:58:31|3430.5
00:58:32|3430.5
00:58:33|3430.5
00:58:34|3430.49
00:58:35|3430.49
00:58:36|3430.5
00:58:38|3430.33
00:58:39|3430.14
00:58:40|3430.01
00:58:41|3430.01
00:58:41|3429.99
00:58:43|3429.88
00:58:44|3429.89
00:58:45|3429.89
00:58:45|3429.89
00:58:46|3429.89
00:58:47|3429.4
00:58:49|3429.24
00:58:50|3429.24
00:58:51|3429.24
00:58:52|3429.24
00:58:53|3429.25
00:58:54|3429.25
00:58:55|3429.24
00:58:56|3429.25
00:58:57|3429.25
00:58:58|3429.25
00:58:59|3429.24
00:59:00|3429.25
00:59:01|3429.24
00:59:02|3429.15
00:59:03|3429.15
00:59:05|3428.68
00:59:06|3428.62
00:59:06|3428.21
00:59:08|3428.2
00:59:10|3428.14
00:59:11|3428.14
00:59:12|3428.14
00:59:12|3428.15
00:59:13|3428.15
00:59:14|3428.15
00:59:16|3428.14
00:59:16|3428.53
00:59:18|3428.53
00:59:19|3426.9
00:59:20|3426.9
00:59:20|3426.6
00:59:22|3426.42
00:59:22|3426.43
00:59:23|3426.43
00:59:25|3426.43
00:59:26|3426.43
00:59:26|3426.43
00:59:28|3426.43
00:59:28|3426.43
00:59:30|3426.42
00:59:31|3426.43
00:59:31|3426.43
00:59:33|3425.75
00:59:34|3425.52
00:59:35|3425.52
00:59:37|3425.52
00:59:37|3425.4
00:59:38|3425.41
00:59:39|3425.41
00:59:41|3425.41
00:59:42|3425.79
00:59:43|3426.05
00:59:43|3426.04
00:59:45|3426.04
00:59:45|3426.04
00:59:46|3426.04
00:59:48|3426.43
00:59:49|3426.59
00:59:50|3426.59
00:59:50|3427.09
00:59:53|3427.08
00:59:53|3427.46
00:59:54|3427.57
00:59:56|3427.58
00:59:57|3427.59
00:59:57|3427.79
00:59:59|3427.79
00:59:59|3427.86
01:00:01|3428.03
01:00:01|3428.15
01:00:02|3428.45
01:00:04|3428.72
01:00:05|3428.3
01:00:06|3428.41
01:00:07|3428.41
01:00:08|3427.47
01:00:09|3427.71
01:00:10|3427.7
01:00:11|3427.7
01:00:12|3427.7
01:00:14|3427.71
01:00:14|3427.7
01:00:16|3427.71
01:00:16|3428.57
01:00:17|3428.8
01:00:19|3428.99
01:00:19|3428.99
01:00:21|3428.99
01:00:22|3428.99
01:00:23|3428.94
01:00:24|3428.4
01:00:25|3428.39
01:00:26|3428.4
01:00:27|3428.97
01:00:28|3428.97
01:00:28|3428.97
01:00:29|3429.4
01:00:31|3429.39
01:00:31|3429.68
01:00:33|3429.68
01:00:33|3429.69
01:00:35|3429.71
01:00:35|3429.73
01:00:36|3429.74
01:00:38|3429.74
01:00:40|3429.74
01:00:41|3429.86
01:00:42|3429.85
01:00:43|3429.87
01:00:44|3429.99
01:00:45|3430.
01:00:46|3430.
01:00:47|3430.07
01:00:48|3430.1
01:00:49|3430.09
01:00:50|3430.1
01:00:51|3430.09
01:00:52|3430.09
01:00:53|3430.09
01:00:54|3430.19
01:00:55|3430.19
01:00:57|3430.18
01:00:58|3430.18
01:00:59|3430.19
01:00:59|3430.19
01:01:00|3430.18
01:01:02|3430.18
01:01:02|3430.18
01:01:03|3430.18
01:01:05|3430.18
01:01:05|3430.19
01:01:07|3430.18
01:01:08|3430.19
01:01:08|3430.2
01:01:10|3430.2
01:01:11|3430.2
01:01:11|3430.2
01:01:13|3430.19
01:01:14|3430.2
01:01:15|3430.19
01:01:15|3429.83
01:01:17|3429.31
01:01:17|3429.31
01:01:19|3429.31
01:01:20|3429.45
01:01:20|3429.45
01:01:22|3429.32
01:01:23|3429.02
01:01:25|3428.75
01:01:25|3428.75
01:01:26|3428.75
01:01:28|3428.81
01:01:28|3428.84
01:01:30|3428.84
01:01:31|3428.84
01:01:32|3428.83
01:01:32|3428.84
01:01:34|3428.83
01:01:35|3428.83
01:01:36|3428.21
01:01:36|3428.18
01:01:38|3428.17
01:01:39|3428.17
01:01:41|3428.18
01:01:42|3428.17
01:01:42|3428.18
01:01:43|3428.17
01:01:45|3428.17
01:01:45|3428.17
01:01:47|3428.18
01:01:48|3429.55
01:01:49|3429.56
01:01:51|3429.56
01:01:52|3429.56
01:01:52|3429.56
01:01:54|3429.55
01:01:55|3429.56
01:01:56|3429.55
01:01:57|3429.55
01:01:58|3429.56
01:01:59|3429.35
01:02:00|3428.64
01:02:01|3428.21
01:02:02|3428.17
01:02:03|3427.82
01:02:04|3427.41
01:02:05|3427.09
01:02:06|3426.2
01:02:07|3425.8
01:02:08|3425.52
01:02:09|3425.52
01:02:10|3425.41
01:02:11|3425.39
01:02:12|3425.33
01:02:13|3425.34
01:02:14|3425.34
01:02:15|3425.34
01:02:16|3425.43
01:02:17|3425.52
01:02:18|3425.8
01:02:19|3426.05
01:02:20|3426.35
01:02:21|3426.59
01:02:22|3427.03
01:02:23|3427.37
01:02:24|3427.76
01:02:26|3427.97
01:02:26|3428.35
01:02:28|3429.34
01:02:28|3429.33
01:02:29|3429.02
01:02:30|3428.67
01:02:31|3428.6
01:02:32|3428.44
01:02:34|3428.44
01:02:34|3428.45
01:02:35|3428.45
01:02:36|3428.45
01:02:37|3428.61
01:02:39|3428.96
01:02:40|3428.98
01:02:42|3428.79
01:02:43|3428.43
01:02:44|3428.2
01:02:45|3427.43
01:02:46|3427.4
01:02:47|3427.28
01:02:48|3427.28
01:02:49|3427.58
01:02:50|3427.9
01:02:51|3428.17
01:02:52|3428.04
01:02:53|3427.49
01:02:54|3427.5
01:02:55|3427.49
01:02:56|3427.49
01:02:57|3427.5
01:02:58|3427.5
01:02:59|3427.5
01:03:00|3427.49
01:03:01|3427.49
01:03:02|3428.02
01:03:03|3428.14
01:03:04|3428.01
01:03:05|3427.5
01:03:06|3427.51
01:03:07|3427.51
01:03:08|3427.5
01:03:09|3427.5
01:03:11|3427.28
01:03:11|3427.27
01:03:12|3427.7
01:03:13|3427.7
01:03:15|3427.7
01:03:16|3427.69
01:03:17|3427.34
01:03:18|3427.34
01:03:20|3427.34
01:03:20|3427.35
01:03:22|3427.35
01:03:23|3427.35
01:03:24|3427.35
01:03:25|3427.35
01:03:26|3427.55
01:03:27|3427.59
01:03:28|3427.59
01:03:28|3427.59
01:03:29|3427.6
01:03:30|3427.6
01:03:32|3427.99
01:03:32|3427.98
01:03:34|3427.99
01:03:34|3427.88
01:03:35|3427.87
01:03:37|3427.87
01:03:37|3427.88
01:03:38|3427.88
01:03:41|3427.46
01:03:42|3427.04
01:03:43|3427.04
01:03:45|3427.04
01:03:46|3427.04
01:03:47|3427.05
01:03:48|3427.04
01:03:49|3427.05
01:03:50|3427.04
01:03:51|3427.04
01:03:52|3427.05
01:03:53|3427.04
01:03:54|3427.05
01:03:55|3427.05
01:03:57|3427.05
01:03:58|3427.05
01:03:58|3427.05
01:03:59|3427.04
01:04:01|3427.04
01:04:02|3427.29
01:04:02|3427.29
01:04:03|3427.11
01:04:04|3427.11
01:04:05|3426.61
01:04:06|3426.08
01:04:08|3426.02
01:04:08|3426.03
01:04:09|3426.02
01:04:10|3426.02
01:04:11|3426.45
01:04:12|3426.44
01:04:13|3426.44
01:04:14|3426.44
01:04:15|3425.84
01:04:17|3425.48
01:04:17|3425.47
01:04:18|3425.75
01:04:19|3425.85
01:04:21|3425.85
01:04:21|3425.84
01:04:23|3425.85
01:04:24|3426.4
01:04:24|3426.4
01:04:25|3426.4
01:04:27|3426.41
01:04:27|3426.4
01:04:29|3426.4
01:04:30|3426.41
01:04:30|3426.41
01:04:32|3426.41
01:04:32|3426.4
01:04:34|3426.4
01:04:34|3426.4
01:04:35|3426.41
01:04:37|3426.41
01:04:37|3426.41
01:04:38|3426.6
01:04:39|3426.73
01:04:41|3426.73
01:04:42|3426.63
01:04:43|3426.62
01:04:45|3426.62
01:04:47|3426.61
01:04:47|3426.62
01:04:49|3426.61
01:04:51|3426.61
01:04:51|3426.6
01:04:52|3426.61
01:04:53|3426.4
01:04:54|3426.23
01:04:55|3426.2
01:04:56|3426.08
01:04:57|3426.07
01:04:58|3426.07
01:04:59|3426.08
01:05:01|3425.97
01:05:02|3425.88
01:05:02|3425.89
01:05:04|3425.89
01:05:04|3425.89
01:05:05|3425.89
01:05:06|3425.88
01:05:08|3425.88
01:05:09|3425.88
01:05:10|3425.89
01:05:10|3425.88
01:05:12|3425.89
01:05:13|3425.88
01:05:15|3425.88
01:05:16|3426.26
01:05:16|3426.62
01:05:18|3426.74
01:05:18|3426.74
01:05:19|3426.73
01:05:21|3426.73
01:05:21|3426.25
01:05:23|3426.26
01:05:23|3425.89
01:05:24|3425.89
01:05:26|3425.88
01:05:26|3426.5
01:05:27|3426.98
01:05:28|3426.98
01:05:29|3426.98
01:05:30|3426.99
01:05:31|3427.07
01:05:32|3427.4
01:05:33|3427.39
01:05:34|3428.48
01:05:36|3427.92
01:05:37|3427.64
01:05:38|3427.65
01:05:38|3427.65
01:05:40|3427.64
01:05:40|3427.65
01:05:43|3427.65
01:05:44|3427.65
01:05:45|3427.65
01:05:47|3427.82
01:05:47|3427.85
01:05:49|3428.39
01:05:50|3428.54
01:05:50|3428.68
01:05:51|3428.93
01:05:53|3428.95
01:05:54|3428.95
01:05:55|3428.95
01:05:55|3428.95
01:05:56|3428.95
01:05:57|3428.96
01:05:59|3428.96
01:05:59|3428.96
01:06:01|3428.96
01:06:02|3428.95
01:06:03|3428.95
01:06:04|3428.96
01:06:04|3428.96
01:06:06|3428.95
01:06:06|3428.38
01:06:08|3428.34
01:06:09|3428.34
01:06:09|3428.33
01:06:11|3428.34
01:06:11|3428.73
01:06:14|3428.73
01:06:14|3428.73
01:06:16|3428.73
01:06:16|3428.72
01:06:17|3428.73
01:06:18|3428.87
01:06:19|3429.23
01:06:21|3429.24
01:06:22|3429.24
01:06:22|3429.39
01:06:24|3429.38
01:06:25|3429.38
01:06:25|3429.38
01:06:26|3429.38
01:06:27|3429.38
01:06:28|3429.47
01:06:29|3429.57
01:06:30|3429.57
01:06:31|3429.57
01:06:32|3429.56
01:06:33|3429.57
01:06:35|3429.57
01:06:36|3429.57
01:06:37|3429.57
01:06:37|3429.57
01:06:38|3429.57
01:06:40|3429.57
01:06:41|3429.2
01:06:42|3429.19
01:06:44|3429.18
01:06:44|3429.08
01:06:45|3428.64
01:06:47|3428.63
01:06:47|3428.63
01:06:48|3428.9
01:06:50|3428.89
01:06:51|3428.9
01:06:52|3428.89
01:06:53|3428.89
01:06:54|3428.89
01:06:55|3428.9
01:06:56|3428.89
01:06:57|3428.89
01:06:58|3428.9
01:06:59|3428.9
01:07:00|3428.89
01:07:01|3428.9
01:07:02|3428.89
01:07:03|3427.88
01:07:04|3427.95
01:07:05|3427.87
01:07:07|3427.62
01:07:07|3427.52
01:07:09|3427.51
01:07:10|3427.51
01:07:12|3427.25
01:07:13|3427.
01:07:13|3427.01
01:07:14|3427.01
01:07:16|3426.81
01:07:16|3426.81
01:07:17|3426.81
01:07:18|3426.81
01:07:20|3426.42
01:07:21|3426.42
01:07:22|3426.41
01:07:23|3426.41
01:07:24|3426.41
01:07:25|3426.42
01:07:26|3426.42
01:07:27|3426.42
01:07:28|3426.42
01:07:29|3426.41
01:07:30|3426.41
01:07:31|3426.42
01:07:32|3426.42
01:07:33|3426.42
01:07:34|3426.42
01:07:35|3426.42
01:07:36|3426.42
01:07:37|3426.42
01:07:38|3426.42
01:07:39|3426.41
01:07:40|3426.42
01:07:41|3426.41
01:07:43|3426.42
01:07:43|3426.41
01:07:45|3426.41
01:07:46|3426.03
01:07:47|3426.03
01:07:48|3425.81
01:07:50|3425.54
01:07:50|3425.55
01:07:52|3425.55
01:07:53|3425.54
01:07:54|3425.54
01:07:55|3425.54
01:07:55|3425.47
01:07:57|3425.48
01:07:58|3425.46
01:07:58|3425.45
01:08:00|3425.46
01:08:00|3425.46
01:08:01|3425.45
01:08:03|3425.46
01:08:04|3425.45
01:08:05|3425.45
01:08:06|3425.46
01:08:07|3425.45
01:08:08|3425.45
01:08:09|3425.45
01:08:10|3425.46
01:08:11|3425.46
01:08:12|3425.46
01:08:13|3425.45
01:08:14|3425.46
01:08:15|3425.45
01:08:16|3425.45
01:08:17|3425.01
01:08:18|3425.
01:08:19|3425.
01:08:20|3425.01
01:08:21|3425.01
01:08:22|3425.
01:08:23|3425.
01:08:24|3425.
01:08:25|3425.
01:08:26|3425.01
01:08:27|3425.01
01:08:28|3425.01
01:08:29|3425.01
01:08:30|3425.
01:08:31|3425.
01:08:32|3425.01
01:08:33|3425.01
01:08:34|3425.01
01:08:35|3425.
01:08:36|3425.
01:08:37|3425.01
01:08:39|3425.01
01:08:39|3425.01
01:08:40|3425.01
01:08:41|3425.01
01:08:42|3425.01
01:08:43|3425.
01:08:45|3425.01
01:08:46|3425.
01:08:46|3425.
01:08:49|3425.75
01:08:50|3425.75
01:08:52|3425.76
01:08:53|3425.77
01:08:53|3425.92
01:08:55|3425.92
01:08:56|3425.66
01:08:56|3425.66
01:08:57|3425.63
01:08:58|3425.63
01:08:59|3425.64
01:09:00|3425.57
01:09:01|3425.57
01:09:03|3425.57
01:09:04|3425.57
01:09:04|3425.56
01:09:05|3425.75
01:09:07|3426.1
01:09:07|3426.1
01:09:09|3426.19
01:09:10|3426.19
01:09:10|3426.31
01:09:11|3426.57
01:09:12|3426.56
01:09:13|3426.57
01:09:15|3426.56
01:09:15|3426.57
01:09:16|3426.56
01:09:18|3426.56
01:09:19|3426.57
01:09:19|3426.56
01:09:21|3426.57
01:09:21|3426.57
01:09:22|3426.89
01:09:23|3426.9
01:09:24|3426.91
01:09:25|3426.91
01:09:27|3426.9
01:09:28|3426.9
01:09:28|3427.05
01:09:30|3427.27
01:09:30|3427.27
01:09:32|3427.27
01:09:32|3427.26
01:09:33|3427.27
01:09:34|3427.27
01:09:35|3426.94
01:09:37|3426.81
01:09:38|3426.81
01:09:38|3426.61
01:09:39|3426.5
01:09:41|3426.29
01:09:42|3426.29
01:09:42|3426.29
01:09:44|3426.37
01:09:46|3426.65
01:09:47|3426.65
01:09:48|3426.65
01:09:50|3426.66
01:09:51|3426.79
01:09:52|3426.79
01:09:54|3427.17
01:09:55|3427.17
01:09:56|3427.18
01:09:57|3427.18
01:09:58|3427.18
01:09:59|3427.18
01:10:00|3427.18
01:10:02|3427.18
01:10:02|3427.18
01:10:03|3427.37
01:10:05|3427.85
01:10:06|3428.18
01:10:08|3428.88
01:10:09|3428.96
01:10:09|3428.99
01:10:10|3429.17
01:10:12|3429.18
01:10:12|3429.18
01:10:13|3429.18
01:10:14|3429.18
01:10:16|3429.19
01:10:17|3429.19
01:10:18|3429.18
01:10:19|3429.19
01:10:20|3429.19
01:10:21|3429.38
01:10:22|3429.38
01:10:23|3429.38
01:10:24|3429.38
01:10:26|3429.74
01:10:27|3429.93
01:10:28|3429.99
01:10:29|3429.99
01:10:30|3430.
01:10:31|3429.99
01:10:32|3429.99
01:10:34|3430.
01:10:34|3429.99
01:10:35|3430.
01:10:36|3430.
01:10:38|3429.99
01:10:39|3429.99
01:10:39|3430.
01:10:41|3429.99
01:10:42|3430.
01:10:42|3429.99
01:10:44|3429.99
01:10:46|3430.
01:10:47|3429.99
01:10:47|3429.99
01:10:49|3429.99
01:10:50|3430.
01:10:51|3429.99
01:10:51|3430.
01:10:52|3430.
01:10:54|3429.99
01:10:55|3430.
01:10:56|3430.
01:10:58|3429.99
01:10:59|3429.99
01:10:59|3429.99
01:11:01|3429.99
01:11:02|3430.
01:11:03|3429.99
01:11:03|3429.99
01:11:04|3429.99
01:11:06|3430.
01:11:07|3430.
01:11:08|3430.
01:11:08|3430.13
01:11:09|3430.13
01:11:11|3430.13
01:11:12|3430.14
01:11:13|3430.14
01:11:13|3430.13
01:11:14|3430.13
01:11:16|3430.14
01:11:17|3430.14
01:11:19|3430.14
01:11:20|3430.13
01:11:22|3430.13
01:11:23|3430.13
01:11:23|3430.14
01:11:25|3430.13
01:11:26|3430.31
01:11:27|3430.31
01:11:27|3430.3
01:11:29|3430.3
01:11:30|3430.31
01:11:31|3430.3
01:11:31|3430.3
01:11:32|3430.3
01:11:33|3430.3
01:11:34|3430.3
01:11:35|3430.31
01:11:36|3430.31
01:11:38|3430.3
01:11:39|3430.31
01:11:40|3430.31
01:11:40|3430.3
01:11:41|3430.31
01:11:43|3430.31
01:11:43|3430.6
01:11:44|3430.59
01:11:45|3430.9
01:11:47|3430.9
01:11:48|3430.9
01:11:49|3430.9
01:11:50|3430.9
01:11:51|3430.9
01:11:52|3430.97
01:11:53|3431.
01:11:54|3431.
01:11:55|3431.
01:11:56|3431.
01:11:58|3431.
01:11:58|3431.
01:11:59|3431.
01:12:00|3431.
01:12:01|3430.99
01:12:02|3430.99
01:12:03|3430.99
01:12:04|3430.99
01:12:06|3430.99
01:12:07|3431.
01:12:07|3430.99
01:12:08|3431.31
01:12:09|3431.31
01:12:10|3431.49
01:12:12|3431.49
01:12:12|3431.49
01:12:14|3431.49
01:12:14|3431.5
01:12:15|3431.5
01:12:17|3431.49
01:12:17|3431.49
01:12:19|3431.5
01:12:20|3431.49
01:12:21|3431.5
01:12:22|3431.5
01:12:23|3431.5
01:12:24|3431.5
01:12:25|3431.5
01:12:26|3431.5
01:12:27|3431.5
01:12:28|3431.49
01:12:29|3431.49
01:12:30|3431.5
01:12:31|3431.5
01:12:32|3431.5
01:12:33|3431.49
01:12:34|3431.5
01:12:35|3431.5
01:12:36|3431.49
01:12:37|3431.5
01:12:38|3431.5
01:12:39|3431.5
01:12:40|3431.49
01:12:41|3431.49
01:12:42|3431.5
01:12:43|3431.5
01:12:44|3431.5
01:12:45|3431.5
01:12:46|3431.5
01:12:47|3431.5
01:12:48|3431.5
01:12:49|3431.5
01:12:50|3431.49
01:12:51|3431.5
01:12:52|3431.5
01:12:53|3431.5
01:12:54|3431.5
01:12:55|3431.73
01:12:56|3431.73
01:12:57|3431.81
01:12:58|3432.
01:13:00|3431.99
01:13:01|3431.99
01:13:01|3431.74
01:13:02|3431.73
01:13:03|3431.73
01:13:04|3431.73
01:13:05|3431.69
01:13:07|3431.69
01:13:07|3431.69
01:13:08|3431.7
01:13:09|3431.69
01:13:10|3431.69
01:13:11|3431.69
01:13:12|3431.69
01:13:14|3431.69
01:13:14|3431.7
01:13:16|3431.7
01:13:16|3431.7
01:13:18|3431.69
01:13:18|3431.69
01:13:20|3431.69
01:13:21|3431.69
01:13:22|3431.7
01:13:23|3431.69
01:13:24|3431.7
01:13:25|3431.7
01:13:26|3431.69
01:13:27|3431.7
01:13:28|3431.7
01:13:29|3431.7
01:13:30|3431.7
01:13:31|3431.69
01:13:32|3431.69
01:13:33|3431.69
01:13:34|3431.7
01:13:35|3431.7
01:13:36|3431.69
01:13:37|3431.7
01:13:38|3431.7
01:13:39|3431.7
01:13:40|3431.7
01:13:41|3431.69
01:13:42|3431.69
01:13:43|3431.69
01:13:44|3431.69
01:13:45|3431.69
01:13:46|3431.7
01:13:47|3431.69
01:13:48|3431.7
01:13:49|3431.55
01:13:50|3431.56
01:13:51|3431.55
01:13:52|3431.55
01:13:53|3431.55
01:13:54|3431.55
01:13:55|3431.55
01:13:56|3431.56
01:13:57|3431.56
01:13:58|3432.23
01:13:59|3432.91
01:14:00|3432.91
01:14:01|3432.92
01:14:02|3433.08
01:14:03|3433.08
01:14:04|3432.8
01:14:05|3432.8
01:14:06|3432.8
01:14:07|3432.8
01:14:08|3433.54
01:14:09|3433.54
01:14:10|3433.27
01:14:11|3433.07
01:14:12|3432.98
01:14:13|3432.98
01:14:14|3432.98
01:14:15|3432.98
01:14:16|3432.98
01:14:17|3432.66
01:14:18|3432.29
01:14:19|3432.25
01:14:21|3432.04
01:14:22|3432.04
01:14:22|3432.04
01:14:25|3432.04
01:14:26|3432.05
01:14:27|3432.04
01:14:28|3432.04
01:14:29|3432.04
01:14:29|3432.04
01:14:31|3432.04
01:14:32|3432.05
01:14:33|3432.05
01:14:34|3432.04
01:14:35|3432.05
01:14:35|3432.05
01:14:37|3432.04
01:14:38|3431.86
01:14:39|3431.51
01:14:40|3431.51
01:14:41|3431.51
01:14:41|3431.51
01:14:43|3431.5
01:14:43|3431.51
01:14:44|3431.51
01:14:46|3431.51
01:14:46|3431.5
01:14:48|3431.5
01:14:49|3431.51
01:14:50|3431.51
01:14:51|3431.5
01:14:52|3431.51
01:14:53|3431.5
01:14:54|3431.5
01:14:55|3431.51
01:14:56|3431.51
01:14:57|3431.51
01:14:58|3431.82
01:14:59|3431.82
01:15:00|3431.82
01:15:01|3431.81
01:15:02|3431.63
01:15:03|3431.63
01:15:04|3431.63
01:15:05|3431.63
01:15:06|3431.64
01:15:07|3431.4
01:15:08|3431.03
01:15:09|3430.61
01:15:10|3430.6
01:15:11|3430.6
01:15:12|3430.89
01:15:13|3430.89
01:15:14|3430.88
01:15:15|3430.88
01:15:16|3430.89
01:15:17|3430.89
01:15:18|3430.89
01:15:19|3430.97
01:15:20|3431.
01:15:21|3431.3
01:15:22|3431.32
01:15:23|3431.32
01:15:24|3431.31
01:15:25|3431.31
01:15:26|3431.32
01:15:27|3431.32
01:15:28|3431.72
01:15:29|3431.85
01:15:30|3431.85
01:15:31|3431.85
01:15:32|3432.22
01:15:33|3432.22
01:15:34|3432.22
01:15:35|3432.21
01:15:36|3432.21
01:15:37|3432.59
01:15:38|3433.09
01:15:39|3433.1
01:15:40|3433.28
01:15:41|3433.29
01:15:42|3433.28
01:15:43|3433.53
01:15:44|3433.53
01:15:45|3433.79
01:15:46|3433.79
01:15:47|3433.79
01:15:48|3433.8
01:15:49|3433.99
01:15:50|3434.
01:15:51|3433.99
01:15:52|3433.61
01:15:53|3433.31
01:15:54|3432.86
01:15:55|3432.86
01:15:56|3432.97
01:15:57|3432.95
01:15:58|3432.68
01:15:59|3432.46
01:16:00|3432.44
01:16:02|3432.44
01:16:02|3432.32
01:16:03|3432.02
01:16:05|3431.68
01:16:06|3431.68
01:16:07|3431.68
01:16:08|3431.68
01:16:09|3431.68
01:16:10|3431.68
01:16:10|3431.68
01:16:12|3430.67
01:16:13|3430.6
01:16:14|3430.61
01:16:15|3430.31
01:16:16|3430.14
01:16:17|3430.14
01:16:18|3430.15
01:16:19|3430.73
01:16:20|3431.39
01:16:21|3431.25
01:16:22|3431.25
01:16:23|3431.26
01:16:24|3430.84
01:16:25|3430.63
01:16:26|3430.75
01:16:27|3431.24
01:16:28|3431.71
01:16:30|3431.9
01:16:31|3431.91
01:16:32|3431.92
01:16:33|3431.91
01:16:33|3431.91
01:16:34|3431.91
01:16:35|3431.92
01:16:36|3431.92
01:16:37|3431.92
01:16:38|3431.91
01:16:40|3431.91
01:16:41|3431.92
01:16:41|3431.91
01:16:42|3431.91
01:16:43|3431.92
01:16:44|3431.59
01:16:45|3431.6
01:16:46|3431.59
01:16:47|3431.4
01:16:48|3431.4
01:16:49|3431.4
01:16:50|3431.41
01:16:52|3431.41
01:16:54|3431.14
01:16:54|3431.14
01:16:55|3431.13
01:16:56|3431.14
01:16:57|3431.14
01:16:58|3431.14
01:16:59|3431.13
01:17:00|3431.13
01:17:01|3431.14
01:17:02|3431.14
01:17:03|3430.68
01:17:05|3430.28
01:17:05|3430.27
01:17:06|3430.27
01:17:08|3430.28
01:17:08|3430.28
01:17:10|3430.3
01:17:12|3430.85
01:17:12|3430.85
01:17:13|3431.
01:17:14|3430.99
01:17:16|3430.99
01:17:17|3430.76
01:17:17|3430.77
01:17:19|3430.76
01:17:19|3430.76
01:17:21|3430.76
01:17:21|3430.76
01:17:23|3430.76
01:17:24|3430.7
01:17:25|3430.68
01:17:26|3430.68
01:17:27|3430.67
01:17:28|3430.67
01:17:29|3430.68
01:17:30|3430.67
01:17:31|3430.67
01:17:32|3430.67
01:17:33|3430.67
01:17:34|3430.42
01:17:35|3430.42
01:17:36|3430.42
01:17:37|3430.41
01:17:38|3430.
01:17:39|3430.
01:17:40|3430.01
01:17:41|3430.
01:17:42|3430.
01:17:43|3430.01
01:17:44|3430.01
01:17:45|3430.
01:17:46|3430.
01:17:47|3430.01
01:17:48|3430.35
01:17:49|3430.35
01:17:50|3430.66
01:17:51|3431.12
01:17:52|3431.12
01:17:53|3431.12
01:17:54|3431.13
01:17:55|3431.12
01:17:56|3431.12
01:17:57|3431.12
01:17:58|3431.12
01:17:59|3431.27
01:18:00|3431.27
01:18:01|3431.27
01:18:02|3431.26
01:18:03|3431.26
01:18:04|3431.27
01:18:05|3431.26
01:18:07|3431.26
01:18:08|3431.26
01:18:10|3431.27
01:18:11|3431.26
01:18:11|3431.26
01:18:13|3431.26
01:18:14|3431.26
01:18:15|3431.27
01:18:15|3431.26
01:18:17|3431.26
01:18:18|3431.27
01:18:19|3431.27
01:18:19|3431.37
01:18:21|3431.38
01:18:21|3431.37
01:18:23|3431.37
01:18:24|3431.37
01:18:25|3431.37
01:18:26|3431.38
01:18:27|3431.37
01:18:28|3431.37
01:18:29|3431.37
01:18:30|3431.38
01:18:31|3431.37
01:18:32|3431.41
01:18:33|3431.41
01:18:34|3431.41
01:18:35|3431.41
01:18:36|3431.42
01:18:37|3431.41
01:18:38|3431.42
01:18:39|3431.42
01:18:40|3431.42
01:18:41|3431.42
01:18:42|3431.13
01:18:43|3431.13
01:18:44|3431.14
01:18:45|3431.13
01:18:46|3430.6
01:18:47|3430.59
01:18:48|3430.6
01:18:49|3430.59
01:18:50|3430.59
01:18:51|3430.59
01:18:52|3430.11
01:18:53|3430.11
01:18:54|3430.11
01:18:55|3430.11
01:18:56|3430.12
01:18:57|3430.24
01:18:58|3430.24
01:18:59|3430.24
01:19:00|3430.25
01:19:01|3430.38
01:19:02|3430.38
01:19:03|3430.58
01:19:04|3430.59
01:19:05|3430.59
01:19:06|3430.59
01:19:08|3430.58
01:19:09|3430.59
01:19:09|3430.59
01:19:11|3430.59
01:19:12|3430.59
01:19:12|3430.58
01:19:13|3430.59
01:19:15|3430.58
01:19:15|3430.59
01:19:17|3430.58
01:19:18|3430.25
01:19:18|3430.25
01:19:20|3430.12
01:19:21|3430.11
01:19:22|3430.11
01:19:23|3430.11
01:19:24|3430.11
01:19:25|3430.12
01:19:26|3430.23
01:19:27|3430.22
01:19:28|3430.22
01:19:29|3430.23
01:19:30|3430.23
01:19:31|3430.23
01:19:32|3430.23
01:19:33|3430.23
01:19:34|3430.23
01:19:35|3430.22
01:19:35|3430.23
01:19:37|3430.23
01:19:37|3430.23
01:19:39|3430.23
01:19:40|3430.22
01:19:40|3430.22
01:19:42|3430.23
01:19:43|3430.22
01:19:44|3430.23
01:19:45|3430.23
01:19:46|3430.23
01:19:47|3430.22
01:19:48|3430.23
01:19:49|3430.23
01:19:50|3430.22
01:19:51|3430.23
01:19:52|3430.23
01:19:53|3430.23
01:19:54|3430.22
01:19:55|3430.23
01:19:56|3430.22
01:19:57|3430.23
01:19:58|3430.22
01:19:59|3430.22
01:20:00|3430.23
01:20:01|3430.23
01:20:02|3430.22
01:20:03|3430.22
01:20:04|3430.22
01:20:05|3430.7
01:20:06|3430.69
01:20:08|3430.7
01:20:09|3430.7
01:20:10|3430.28
01:20:11|3429.77
01:20:12|3429.77
01:20:13|3429.77
01:20:14|3429.77
01:20:15|3429.77
01:20:16|3429.73
01:20:17|3429.74
01:20:18|3429.78
01:20:19|3429.65
01:20:20|3429.58
01:20:21|3429.59
01:20:22|3429.59
01:20:23|3429.4
01:20:24|3429.19
01:20:25|3428.75
01:20:26|3428.59
01:20:27|3428.56
01:20:28|3428.54
01:20:29|3428.53
01:20:30|3428.54
01:20:31|3428.53
01:20:32|3428.54
01:20:33|3428.53
01:20:34|3428.53
01:20:35|3428.54
01:20:36|3428.53
01:20:37|3428.53
01:20:38|3428.36
01:20:39|3428.35
01:20:40|3427.85
01:20:41|3427.53
01:20:43|3427.44
01:20:43|3427.19
01:20:44|3427.13
01:20:45|3427.13
01:20:46|3427.13
01:20:47|3427.13
01:20:49|3427.14
01:20:50|3426.74
01:20:51|3426.73
01:20:51|3426.73
01:20:52|3426.72
01:20:53|3426.72
01:20:54|3426.73
01:20:55|3426.73
01:20:56|3426.73
01:20:57|3426.72
01:20:58|3426.72
01:20:59|3426.73
01:21:00|3426.72
01:21:01|3426.72
01:21:02|3426.73
01:21:03|3427.1
01:21:04|3427.49
01:21:05|3427.57
01:21:06|3427.7
01:21:08|3427.71
01:21:08|3427.56
01:21:09|3427.05
01:21:11|3427.05
01:21:11|3427.04
01:21:12|3427.05
01:21:14|3427.05
01:21:15|3427.03
01:21:16|3427.04
01:21:16|3427.04
01:21:18|3427.03
01:21:19|3427.03
01:21:20|3427.28
01:21:21|3427.28
01:21:23|3427.28
01:21:24|3427.27
01:21:24|3427.27
01:21:25|3427.28
01:21:26|3427.05
01:21:27|3427.06
01:21:28|3427.06
01:21:29|3427.05
01:21:30|3427.05
01:21:32|3427.05
01:21:32|3427.05
01:21:33|3427.06
01:21:35|3427.06
01:21:36|3427.06
01:21:37|3427.05
01:21:37|3427.05
01:21:38|3427.06
01:21:39|3427.05
01:21:41|3427.05
01:21:41|3427.06
01:21:43|3427.06
01:21:43|3427.06
01:21:44|3427.05
01:21:45|3427.05
01:21:46|3427.05
01:21:47|3427.05
01:21:48|3427.06
01:21:49|3427.05
01:21:50|3427.06
01:21:51|3427.06
01:21:52|3427.44
01:21:53|3427.45
01:21:54|3427.45
01:21:55|3427.45
01:21:57|3427.45
01:21:57|3427.74
01:21:58|3427.73
01:22:00|3427.74
01:22:00|3427.74
01:22:02|3427.74
01:22:02|3427.74
01:22:04|3427.74
01:22:05|3427.74
01:22:05|3427.73
01:22:06|3427.73
01:22:08|3427.41
01:22:10|3427.41
01:22:11|3427.05
01:22:12|3427.06
01:22:12|3427.06
01:22:14|3427.05
01:22:15|3427.05
01:22:17|3426.85
01:22:17|3426.85
01:22:19|3426.86
01:22:20|3426.86
01:22:22|3426.86
01:22:22|3426.86
01:22:24|3426.86
01:22:24|3426.85
01:22:26|3426.86
01:22:26|3427.18
01:22:27|3427.3
01:22:28|3427.4
01:22:29|3427.4
01:22:30|3427.39
01:22:31|3427.4
01:22:32|3427.39
01:22:33|3427.39
01:22:34|3427.4
01:22:36|3427.8
01:22:36|3428.03
01:22:37|3428.05
01:22:38|3428.05
01:22:39|3428.04
01:22:40|3428.04
01:22:41|3428.21
01:22:42|3428.59
01:22:43|3428.69
01:22:44|3428.69
01:22:45|3428.69
01:22:46|3428.69
01:22:47|3428.7
01:22:48|3428.7
01:22:49|3428.7
01:22:50|3428.7
01:22:52|3430.01
01:22:52|3430.24
01:22:53|3430.24
01:22:54|3430.24
01:22:55|3430.24
01:22:56|3430.23
01:22:57|3430.24
01:22:58|3430.23
01:23:00|3430.24
01:23:00|3430.04
01:23:02|3430.03
01:23:02|3430.04
01:23:03|3430.03
01:23:04|3430.04
01:23:05|3430.04
01:23:07|3430.03
01:23:08|3429.8
01:23:08|3429.81
01:23:10|3429.46
01:23:10|3429.41
01:23:12|3428.91
01:23:12|3428.66
01:23:13|3428.61
01:23:15|3428.26
01:23:16|3428.26
01:23:16|3427.83
01:23:17|3427.93
01:23:19|3427.92
01:23:21|3427.93
01:23:22|3428.59
01:23:22|3429.4
01:23:23|3429.62
01:23:24|3429.79
01:23:25|3429.8
01:23:26|3429.79
01:23:27|3429.8
01:23:28|3429.8
01:23:29|3429.8
01:23:30|3429.79
01:23:31|3429.56
01:23:32|3429.56
01:23:33|3429.56
01:23:34|3429.56
01:23:35|3429.55
01:23:37|3429.4
01:23:38|3429.24
01:23:38|3429.24
01:23:39|3429.24
01:23:40|3429.24
01:23:41|3429.24
01:23:42|3429.25
01:23:43|3429.25
01:23:44|3429.25
01:23:45|3429.25
01:23:47|3429.25
01:23:47|3429.25
01:23:48|3429.24
01:23:49|3429.71
01:23:50|3429.7
01:23:51|3429.73
01:23:53|3429.72
01:23:53|3429.92
01:23:54|3429.94
01:23:55|3429.93
01:23:56|3429.93
01:23:57|3429.94
01:23:59|3429.94
01:23:59|3429.94
01:24:00|3429.93
01:24:02|3429.94
01:24:02|3429.93
01:24:04|3429.93
01:24:05|3429.93
01:24:05|3429.93
01:24:06|3429.93
01:24:07|3429.94
01:24:08|3429.93
01:24:09|3429.74
01:24:10|3429.7
01:24:12|3429.71
01:24:13|3429.71
01:24:14|3430.01
01:24:15|3430.04
01:24:16|3429.33
01:24:17|3429.32
01:24:18|3429.31
01:24:19|3429.31
01:24:20|3429.31
01:24:21|3429.31
01:24:22|3429.31
01:24:23|3429.3
01:24:25|3429.31
01:24:25|3428.72
01:24:27|3428.72
01:24:27|3428.71
01:24:28|3428.72
01:24:29|3428.72
01:24:30|3429.1
01:24:31|3429.11
01:24:32|3429.23
01:24:34|3429.25
01:24:34|3429.26
01:24:35|3429.26
01:24:36|3429.64
01:24:37|3429.64
01:24:38|3429.65
01:24:40|3429.65
01:24:41|3429.65
01:24:41|3429.64
01:24:43|3429.65
01:24:44|3429.64
01:24:44|3429.64
01:24:45|3429.64
01:24:46|3429.64
01:24:48|3429.65
01:24:48|3429.64
01:24:50|3429.65
01:24:50|3429.65
01:24:52|3429.64
01:24:53|3430.
01:24:54|3429.99
01:24:55|3429.99
01:24:56|3430.
01:24:57|3430.
01:24:58|3430.
01:24:59|3430.
01:25:00|3429.99
01:25:01|3429.7
01:25:03|3429.71
01:25:04|3429.71
01:25:05|3429.71
01:25:05|3429.71
01:25:07|3429.71
01:25:07|3429.72
01:25:08|3429.7
01:25:10|3429.71
01:25:11|3429.71
01:25:13|3429.4
01:25:14|3429.41
01:25:14|3428.82
01:25:15|3428.27
01:25:17|3427.94
01:25:18|3428.09
01:25:18|3428.24
01:25:20|3428.23
01:25:21|3428.42
01:25:22|3428.43
01:25:22|3428.78
01:25:24|3428.78
01:25:25|3428.78
01:25:26|3428.79
01:25:27|3428.78
01:25:28|3428.78
01:25:29|3428.79
01:25:30|3428.79
01:25:31|3428.78
01:25:32|3428.78
01:25:33|3428.79
01:25:34|3428.78
01:25:35|3428.78
01:25:36|3428.78
01:25:37|3428.78
01:25:38|3428.78
01:25:39|3428.79
01:25:40|3428.78
01:25:41|3428.79
01:25:42|3428.79
01:25:43|3428.79
01:25:44|3428.79
01:25:45|3428.92
01:25:46|3428.92
01:25:47|3428.93
01:25:48|3428.92
01:25:49|3428.93
01:25:50|3428.93
01:25:51|3428.92
01:25:52|3428.93
01:25:53|3428.93
01:25:54|3428.93
01:25:55|3428.93
01:25:56|3428.92
01:25:57|3428.93
01:25:58|3428.78
01:25:59|3428.11
01:26:00|3427.95
01:26:01|3427.94
01:26:02|3427.94
01:26:03|3427.95
01:26:04|3427.94
01:26:05|3427.61
01:26:06|3427.43
01:26:07|3427.11
01:26:08|3427.1
01:26:09|3427.34
01:26:10|3427.34
01:26:11|3427.79
01:26:12|3427.8
01:26:14|3427.79
01:26:15|3427.79
01:26:16|3427.79
01:26:17|3427.38
01:26:17|3427.38
01:26:18|3427.35
01:26:21|3427.35
01:26:21|3426.61
01:26:22|3426.38
01:26:23|3426.38
01:26:24|3426.01
01:26:25|3426.01
01:26:27|3425.85
01:26:27|3425.85
01:26:29|3425.75
01:26:29|3425.75
01:26:31|3425.76
01:26:32|3425.75
01:26:33|3425.76
01:26:34|3425.71
01:26:34|3425.71
01:26:36|3425.71
01:26:36|3425.71
01:26:37|3425.72
01:26:39|3425.71
01:26:39|3425.71
01:26:40|3425.71
01:26:42|3425.72
01:26:44|3425.71
01:26:44|3425.72
01:26:46|3425.71
01:26:46|3425.72
01:26:47|3425.72
01:26:48|3425.72
01:26:49|3425.71
01:26:50|3425.71
01:26:52|3425.72
01:26:53|3425.71
01:26:53|3425.71
01:26:55|3425.71
01:26:55|3425.54
01:26:56|3425.41
01:26:57|3425.41
01:26:58|3425.4
01:27:00|3425.38
01:27:01|3425.37
01:27:01|3425.37
01:27:02|3425.37
01:27:04|3425.28
01:27:04|3425.29
01:27:06|3425.28
01:27:07|3425.28
01:27:08|3425.29
01:27:08|3425.28
01:27:10|3425.28
01:27:11|3425.28
01:27:12|3425.28
01:27:12|3425.29
01:27:13|3425.29
01:27:15|3425.28
01:27:16|3425.
01:27:17|3425.
01:27:18|3425.01
01:27:18|3425.
01:27:19|3425.01
01:27:20|3425.
01:27:21|3425.
01:27:23|3425.
01:27:24|3425.
01:27:25|3425.01
01:27:26|3425.01
01:27:26|3425.
01:27:28|3425.01
01:27:29|3425.
01:27:30|3425.01
01:27:31|3425.28
01:27:33|3425.42
01:27:34|3425.42
01:27:35|3425.43
01:27:36|3425.42
01:27:37|3425.42
01:27:38|3425.69
01:27:39|3425.71
01:27:40|3425.71
01:27:41|3425.78
01:27:42|3425.78
01:27:43|3425.79
01:27:44|3425.78
01:27:45|3425.78
01:27:46|3425.53
01:27:47|3425.17
01:27:48|3425.17
01:27:49|3425.17
01:27:50|3425.18
01:27:51|3425.18
01:27:52|3425.18
01:27:53|3425.17
01:27:54|3424.6
01:27:55|3424.61
01:27:56|3424.6
01:27:57|3424.6
01:27:58|3424.6
01:27:59|3424.46
01:28:00|3424.46
01:28:01|3424.56
01:28:02|3424.56
01:28:03|3424.57
01:28:04|3424.45
01:28:05|3424.45
01:28:06|3423.48
01:28:07|3423.48
01:28:08|3423.49
01:28:09|3423.49
01:28:10|3423.48
01:28:11|3423.48
01:28:12|3423.48
01:28:13|3423.49
01:28:14|3422.43
01:28:16|3422.77
01:28:18|3422.81
01:28:18|3422.94
01:28:20|3423.04
01:28:20|3423.04
01:28:22|3423.05
01:28:23|3423.04
01:28:23|3423.21
01:28:25|3423.21
01:28:25|3423.32
01:28:26|3423.31
01:28:28|3423.8
01:28:29|3423.91
01:28:30|3423.91
01:28:32|3424.03
01:28:32|3424.03
01:28:33|3424.04
01:28:34|3423.89
01:28:36|3423.6
01:28:37|3423.6
01:28:38|3423.6
01:28:39|3423.59
01:28:40|3423.59
01:28:40|3423.6
01:28:42|3423.6
01:28:43|3423.85
01:28:44|3423.85
01:28:46|3423.85
01:28:46|3423.85
01:28:47|3423.86
01:28:48|3423.86
01:28:50|3423.86
01:28:51|3423.86
01:28:52|3423.86
01:28:53|3423.85
01:28:53|3423.85
01:28:54|3423.86
01:28:56|3423.88
01:28:56|3423.91
01:28:58|3423.91
01:28:58|3423.89
01:28:59|3423.86
01:29:00|3423.86
01:29:01|3423.86
01:29:02|3424.07
01:29:03|3424.28
01:29:04|3424.41
01:29:06|3424.6
01:29:07|3424.61
01:29:07|3423.87
01:29:08|3423.87
01:29:09|3423.87
01:29:11|3423.87
01:29:11|3423.87
01:29:13|3423.87
01:29:14|3423.87
01:29:15|3423.87
01:29:17|3423.87
01:29:17|3424.03
01:29:18|3424.03
01:29:20|3424.09
01:29:20|3424.52
01:29:22|3424.59
01:29:23|3424.6
01:29:23|3424.62
01:29:24|3424.63
01:29:25|3424.82
01:29:27|3424.95
01:29:27|3424.95
01:29:28|3424.95
01:29:30|3424.97
01:29:30|3425.
01:29:31|3425.
01:29:33|3425.
01:29:33|3425.
01:29:34|3425.
01:29:35|3425.
01:29:37|3424.99
01:29:38|3424.99
01:29:39|3424.99
01:29:40|3425.
01:29:40|3425.38
01:29:41|3425.39
01:29:42|3425.61
01:29:44|3425.61
01:29:44|3425.62
01:29:45|3425.63
01:29:47|3425.62
01:29:48|3425.63
01:29:50|3425.63
01:29:50|3425.62
01:29:51|3425.62
01:29:53|3425.62
01:29:53|3425.62
01:29:54|3425.61
01:29:55|3425.62
01:29:57|3425.62
01:29:58|3425.62
01:29:58|3425.62
01:29:59|3425.62
01:30:01|3425.62
01:30:02|3425.61
01:30:03|3425.61
01:30:03|3425.62
01:30:06|3425.61
01:30:06|3425.62
01:30:08|3425.62
01:30:08|3425.62
01:30:09|3425.61
01:30:10|3425.61
01:30:11|3425.79
01:30:12|3426.
01:30:13|3426.
01:30:14|3426.03
01:30:15|3426.04
01:30:17|3426.04
01:30:18|3426.15
01:30:18|3426.17
01:30:20|3426.2
01:30:20|3426.19
01:30:22|3426.19
01:30:22|3426.2
01:30:24|3426.2
01:30:25|3426.19
01:30:26|3426.19
01:30:27|3426.2
01:30:28|3426.2
01:30:29|3426.19
01:30:30|3426.19
01:30:31|3426.19
01:30:33|3426.2
01:30:33|3426.2
01:30:34|3426.19
01:30:35|3426.2
01:30:36|3426.2
01:30:38|3426.19
01:30:38|3426.2
01:30:39|3426.2
01:30:40|3426.2
01:30:41|3426.2
01:30:42|3426.19
01:30:43|3426.19
01:30:44|3426.19
01:30:46|3426.19
01:30:47|3425.71
01:30:48|3425.43
01:30:49|3425.42
01:30:50|3425.43
01:30:51|3425.42
01:30:52|3425.42
01:30:53|3425.43
01:30:54|3424.84
01:30:55|3424.38
01:30:56|3424.38
01:30:57|3424.01
01:30:58|3424.02
01:30:59|3424.02
01:31:00|3424.02
01:31:01|3423.93
01:31:02|3423.92
01:31:03|3423.93
01:31:04|3423.92
01:31:05|3423.93
01:31:06|3424.28
01:31:07|3424.33
01:31:08|3424.33
01:31:09|3425.14
01:31:10|3425.15
01:31:11|3425.15
01:31:12|3425.14
01:31:13|3425.15
01:31:14|3425.15
01:31:15|3425.3
01:31:16|3425.3
01:31:17|3425.31
01:31:18|3425.31
01:31:20|3425.31
01:31:21|3425.31
01:31:21|3425.31
01:31:23|3425.3
01:31:23|3425.31
01:31:24|3425.31
01:31:26|3425.3
01:31:27|3425.3
01:31:28|3425.31
01:31:29|3425.31
01:31:30|3425.31
01:31:31|3425.31
01:31:32|3425.31
01:31:33|3425.3
01:31:34|3425.3
01:31:35|3425.3
01:31:36|3425.31
01:31:37|3425.31
01:31:38|3425.31
01:31:39|3425.31
01:31:40|3425.31
01:31:40|3425.31
01:31:41|3425.31
01:31:43|3425.31
01:31:43|3425.3
01:31:45|3425.31
01:31:46|3425.31
01:31:47|3425.3
01:31:48|3425.3
01:31:49|3425.31
01:31:50|3425.3
01:31:51|3425.56
01:31:52|3425.75
01:31:53|3425.96
01:31:54|3425.95
01:31:55|3426.38
01:31:56|3426.38
01:31:57|3426.38
01:31:58|3426.39
01:31:59|3426.38
01:32:00|3426.39
01:32:01|3425.96
01:32:02|3425.96
01:32:03|3425.93
01:32:04|3425.68
01:32:05|3425.67
01:32:06|3425.68
01:32:07|3425.67
01:32:08|3425.67
01:32:09|3425.67
01:32:10|3425.67
01:32:11|3425.67
01:32:12|3425.67
01:32:13|3425.68
01:32:14|3425.68
01:32:15|3425.67
01:32:16|3425.67
01:32:17|3425.42
01:32:18|3425.16
01:32:20|3425.16
01:32:22|3425.15
01:32:23|3425.15
01:32:24|3425.15
01:32:25|3425.16
01:32:25|3425.16
01:32:26|3425.16
01:32:27|3424.71
01:32:29|3424.71
01:32:30|3424.71
01:32:30|3424.71
01:32:32|3425.08
01:32:33|3425.38
01:32:34|3425.38
01:32:34|3425.39
01:32:36|3425.39
01:32:36|3425.39
01:32:38|3425.39
01:32:39|3425.39
01:32:40|3425.38
01:32:41|3425.53
01:32:42|3425.69
01:32:43|3425.72
01:32:44|3425.72
01:32:45|3425.72
01:32:46|3425.72
01:32:47|3425.72
01:32:48|3425.71
01:32:49|3425.72
01:32:50|3425.72
01:32:51|3425.72
01:32:52|3425.72
01:32:53|3425.72
01:32:54|3425.72
01:32:55|3425.71
01:32:56|3425.72
01:32:57|3425.71
01:32:58|3425.72
01:32:59|3425.72
01:33:00|3425.72
01:33:01|3425.72
01:33:02|3425.72
01:33:03|3425.72
01:33:04|3425.72
01:33:05|3425.72
01:33:06|3425.72
01:33:07|3425.72
01:33:08|3426.13
01:33:09|3426.2
01:33:10|3426.38
01:33:11|3426.5
01:33:12|3426.5
01:33:13|3426.5
01:33:14|3426.5
01:33:15|3426.49
01:33:16|3426.49
01:33:17|3426.49
01:33:18|3426.5
01:33:19|3426.49
01:33:20|3426.49
01:33:21|3426.5
01:33:23|3426.5
01:33:24|3425.99
01:33:25|3426.
01:33:26|3426.13
01:33:27|3426.47
01:33:28|3426.49
01:33:29|3426.5
01:33:30|3426.5
01:33:31|3426.49
01:33:32|3426.49
01:33:33|3426.5
01:33:34|3426.5
01:33:35|3426.49
01:33:36|3426.49
01:33:37|3426.5
01:33:38|3426.5
01:33:39|3426.49
01:33:40|3426.49
01:33:41|3426.59
01:33:42|3426.98
01:33:43|3427.
01:33:44|3427.37
01:33:46|3427.38
01:33:46|3427.38
01:33:47|3427.38
01:33:48|3427.38
01:33:49|3427.37
01:33:50|3427.38
01:33:51|3427.38
01:33:53|3427.38
01:33:53|3427.38
01:33:54|3427.38
01:33:55|3427.37
01:33:56|3427.33
01:33:57|3427.33
01:33:58|3427.32
01:33:59|3427.33
01:34:01|3427.26
01:34:01|3426.95
01:34:02|3426.94
01:34:03|3426.83
01:34:04|3426.82
01:34:06|3426.49
01:34:07|3426.5
01:34:08|3426.49
01:34:09|3426.35
01:34:10|3425.72
01:34:10|3425.72
01:34:12|3425.72
01:34:13|3425.72
01:34:13|3425.72
01:34:15|3425.72
01:34:16|3425.72
01:34:16|3425.7
01:34:17|3425.7
01:34:18|3425.7
01:34:20|3425.04
01:34:22|3424.73
01:34:23|3424.7
01:34:24|3424.71
01:34:26|3424.7
01:34:26|3424.7
01:34:27|3424.7
01:34:29|3424.71
01:34:29|3424.71
01:34:31|3424.71
01:34:31|3424.4
01:34:32|3424.21
01:34:34|3424.2
01:34:35|3424.21
01:34:35|3424.2
01:34:37|3424.2
01:34:37|3424.21
01:34:39|3424.21
01:34:40|3424.2
01:34:41|3423.97
01:34:41|3423.97
01:34:43|3423.97
01:34:44|3423.98
01:34:45|3423.98
01:34:46|3423.97
01:34:47|3423.97
01:34:47|3423.97
01:34:49|3423.98
01:34:50|3423.98
01:34:51|3423.97
01:34:52|3423.97
01:34:52|3423.97
01:34:54|3423.98
01:34:55|3423.98
01:34:56|3423.98
01:34:57|3423.97
01:34:58|3423.97
01:34:59|3423.97
01:34:59|3423.98
01:35:01|3423.98
01:35:02|3423.97
01:35:03|3424.19
01:35:03|3424.88
01:35:04|3425.26
01:35:06|3425.26
01:35:07|3425.69
01:35:08|3425.69
01:35:08|3425.78
01:35:09|3425.8
01:35:11|3425.79
01:35:11|3425.79
01:35:12|3425.79
01:35:14|3425.8
01:35:14|3425.8
01:35:16|3425.79
01:35:16|3425.79
01:35:18|3425.9
01:35:19|3425.9
01:35:20|3425.9
01:35:21|3425.9
01:35:21|3425.93
01:35:23|3425.94
01:35:24|3425.94
01:35:25|3425.93
01:35:26|3425.93
01:35:28|3425.93
01:35:28|3425.93
01:35:29|3425.94
01:35:31|3425.94
01:35:31|3425.94
01:35:32|3425.93
01:35:34|3425.93
01:35:34|3425.93
01:35:35|3425.93
01:35:36|3425.94
01:35:38|3425.94
01:35:38|3425.49
01:35:39|3425.49
01:35:41|3425.49
01:35:42|3425.49
01:35:43|3425.5
01:35:44|3425.49
01:35:45|3425.49
01:35:46|3425.49
01:35:46|3425.63
01:35:48|3425.81
01:35:49|3425.96
01:35:49|3425.3
01:35:51|3425.3
01:35:51|3425.3
01:35:53|3425.3
01:35:54|3425.3
01:35:55|3425.3
01:35:56|3425.29
01:35:57|3425.1
01:35:57|3425.01
01:35:59|3425.01
01:35:59|3425.01
01:36:01|3425.01
01:36:02|3425.09
01:36:03|3425.1
01:36:04|3425.44
01:36:05|3425.44
01:36:05|3425.45
01:36:07|3425.45
01:36:08|3425.44
01:36:09|3425.45
01:36:09|3425.45
01:36:10|3425.45
01:36:12|3425.45
01:36:14|3425.87
01:36:14|3425.86
01:36:15|3425.87
01:36:16|3425.87
01:36:18|3425.87
01:36:19|3425.87
01:36:19|3425.89
01:36:20|3425.89
01:36:22|3425.96
01:36:23|3425.98
01:36:24|3425.98
01:36:25|3425.99
01:36:26|3425.99
01:36:27|3425.99
01:36:28|3425.99
01:36:29|3425.99
01:36:30|3425.99
01:36:31|3425.99
01:36:32|3425.98
01:36:33|3425.98
01:36:34|3425.98
01:36:36|3425.98
01:36:36|3425.98
01:36:38|3425.98
01:36:38|3425.98
01:36:40|3425.98
01:36:41|3425.98
01:36:41|3425.98
01:36:42|3425.99
01:36:43|3425.98
01:36:44|3425.98
01:36:45|3425.99
01:36:46|3425.99
01:36:47|3426.78
01:36:48|3426.78
01:36:50|3426.78
01:36:50|3426.76
01:36:51|3426.77
01:36:52|3426.76
01:36:54|3426.76
01:36:55|3426.77
01:36:55|3426.76
01:36:56|3426.77
01:36:57|3426.77
01:36:58|3426.76
01:36:59|3426.76
01:37:00|3426.76
01:37:01|3426.76
01:37:03|3426.76
01:37:03|3426.77
01:37:04|3426.76
01:37:05|3426.76
01:37:06|3426.28
01:37:07|3425.84
01:37:08|3425.81
01:37:09|3425.68
01:37:10|3425.68
01:37:11|3425.69
01:37:12|3425.69
01:37:14|3425.69
01:37:14|3425.68
01:37:16|3425.68
01:37:16|3425.69
01:37:18|3425.68
01:37:19|3425.68
01:37:20|3425.68
01:37:20|3425.69
01:37:21|3425.69
01:37:22|3425.68
01:37:25|3425.68
01:37:25|3425.69
01:37:26|3425.69
01:37:27|3425.69
01:37:28|3425.69
01:37:29|3425.69
01:37:31|3425.68
01:37:31|3425.69
01:37:32|3425.68
01:37:34|3425.68
01:37:35|3425.69
01:37:35|3425.69
01:37:36|3425.69
01:37:37|3426.04
01:37:38|3426.03
01:37:39|3426.04
01:37:40|3426.03
01:37:41|3426.04
01:37:43|3426.04
01:37:43|3426.04
01:37:44|3426.04
01:37:45|3425.7
01:37:46|3425.69
01:37:48|3425.69
01:37:48|3425.69
01:37:49|3425.7
01:37:50|3425.69
01:37:51|3425.69
01:37:53|3425.69
01:37:53|3425.69
01:37:55|3425.69
01:37:55|3425.7
01:37:56|3425.7
01:37:57|3425.7
01:37:59|3425.7
01:37:59|3425.29
01:38:00|3425.08
01:38:01|3425.08
01:38:02|3425.08
01:38:03|3425.08
01:38:05|3425.07
01:38:06|3425.08
01:38:07|3425.07
01:38:08|3425.08
01:38:09|3425.08
01:38:10|3425.07
01:38:11|3425.08
01:38:12|3425.08
01:38:13|3425.08
01:38:14|3425.08
01:38:15|3425.07
01:38:16|3425.08
01:38:17|3425.08
01:38:18|3425.07
01:38:19|3425.08
01:38:20|3425.33
01:38:21|3425.33
01:38:22|3425.33
01:38:23|3425.41
01:38:25|3425.41
01:38:27|3425.66
01:38:28|3425.66
01:38:29|3425.66
01:38:30|3425.66
01:38:31|3425.66
01:38:32|3425.65
01:38:33|3425.49
01:38:35|3425.5
01:38:35|3425.5
01:38:37|3425.5
01:38:38|3425.5
01:38:38|3425.41
01:38:39|3425.42
01:38:40|3425.42
01:38:42|3425.12
01:38:42|3424.91
01:38:43|3424.9
01:38:44|3424.9
01:38:46|3424.9
01:38:46|3424.9
01:38:47|3424.91
01:38:48|3424.64
01:38:49|3424.61
01:38:50|3424.61
01:38:51|3424.62
01:38:53|3424.61
01:38:54|3424.88
01:38:54|3424.88
01:38:55|3424.9
01:38:57|3424.9
01:38:57|3425.
01:38:58|3425.
01:38:59|3425.01
01:39:00|3425.01
01:39:01|3425.24
01:39:03|3425.25
01:39:03|3425.25
01:39:04|3425.26
01:39:05|3425.26
01:39:06|3425.25
01:39:07|3425.26
01:39:08|3425.26
01:39:10|3425.39
01:39:10|3425.4
01:39:11|3425.4
01:39:13|3425.5
01:39:13|3425.5
01:39:14|3425.5
01:39:15|3425.5
01:39:16|3425.5
01:39:17|3425.5
01:39:19|3425.5
01:39:19|3425.5
01:39:20|3425.5
01:39:22|3425.5
01:39:22|3425.5
01:39:23|3425.49
01:39:24|3425.5
01:39:26|3425.59
01:39:28|3425.59
01:39:29|3425.6
01:39:29|3425.59
01:39:31|3425.6
01:39:31|3425.6
01:39:33|3425.6
01:39:33|3425.69
01:39:34|3425.68
01:39:35|3425.69
01:39:36|3425.69
01:39:37|3425.69
01:39:38|3425.69
01:39:39|3425.8
01:39:41|3425.87
01:39:41|3425.87
01:39:43|3425.86
01:39:43|3425.87
01:39:44|3425.86
01:39:45|3425.87
01:39:47|3425.87
01:39:47|3425.87
01:39:48|3425.86
01:39:50|3425.86
01:39:50|3425.87
01:39:51|3425.87
01:39:52|3425.87
01:39:53|3425.87
01:39:54|3425.87
01:39:55|3425.86
01:39:56|3425.87
01:39:57|3425.87
01:39:58|3425.87
01:39:59|3425.86
01:40:00|3425.86
01:40:02|3425.86
01:40:02|3425.86
01:40:04|3425.87
01:40:04|3425.86
01:40:05|3425.87
01:40:06|3425.86
01:40:08|3425.86
01:40:08|3425.87
01:40:09|3425.87
01:40:10|3425.87
01:40:11|3425.87
01:40:12|3425.86
01:40:13|3425.86
01:40:14|3425.87
01:40:15|3425.86
01:40:16|3425.87
01:40:17|3425.87
01:40:18|3425.86
01:40:19|3425.87
01:40:20|3425.87
01:40:21|3425.87
01:40:22|3425.87
01:40:23|3425.86
01:40:24|3425.86
01:40:25|3425.87
01:40:26|3425.87
01:40:28|3425.87
01:40:29|3425.86
01:40:30|3425.87
01:40:31|3425.87
01:40:33|3425.87
01:40:33|3425.87
01:40:34|3425.87
01:40:36|3425.87
01:40:36|3425.87
01:40:37|3425.86
01:40:38|3425.86
01:40:40|3425.86
01:40:41|3425.9
01:40:42|3425.9
01:40:43|3425.89
01:40:44|3425.89
01:40:45|3425.89
01:40:46|3425.89
01:40:47|3425.9
01:40:47|3425.9
01:40:49|3425.89
01:40:50|3425.9
01:40:51|3425.9
01:40:51|3425.89
01:40:53|3425.89
01:40:54|3425.89
01:40:55|3425.89
01:40:56|3425.89
01:40:57|3425.9
01:40:58|3425.9
01:40:59|3425.9
01:41:00|3425.9
01:41:01|3425.89
01:41:02|3425.74
01:41:03|3425.65
01:41:04|3425.42
01:41:05|3425.41
01:41:06|3425.4
01:41:07|3425.41
01:41:08|3425.41
01:41:09|3425.4
01:41:10|3425.41
01:41:11|3425.4
01:41:12|3425.41
01:41:13|3425.41
01:41:14|3425.66
01:41:15|3425.77
01:41:16|3425.8
01:41:17|3425.8
01:41:19|3425.96
01:41:20|3426.
01:41:21|3426.
01:41:21|3425.99
01:41:22|3426.
01:41:23|3425.99
01:41:24|3426.
01:41:26|3426.
01:41:26|3425.99
01:41:28|3425.81
01:41:29|3425.8
01:41:30|3425.8
01:41:31|3425.79
01:41:32|3425.72
01:41:33|3425.72
01:41:34|3425.71
01:41:35|3425.72
01:41:36|3425.71
01:41:37|3425.71
01:41:38|3425.68
01:41:38|3425.68
01:41:40|3425.68
01:41:41|3425.67
01:41:42|3425.67
01:41:43|3425.67
01:41:44|3425.67
01:41:45|3425.68
01:41:46|3426.
01:41:47|3426.
01:41:47|3426.
01:41:49|3426.
01:41:50|3425.99
01:41:51|3425.99
01:41:52|3425.99
01:41:53|3425.99
01:41:54|3426.
01:41:55|3426.
01:41:56|3426.
01:41:57|3426.
01:41:58|3426.
01:41:59|3426.75
01:42:00|3426.92
01:42:01|3426.94
01:42:02|3426.94
01:42:03|3426.93
01:42:04|3426.94
01:42:05|3426.93
01:42:06|3426.93
01:42:07|3426.93
01:42:08|3426.93
01:42:09|3426.93
01:42:10|3426.93
01:42:11|3426.93
01:42:12|3426.94
01:42:13|3426.93
01:42:14|3426.94
01:42:15|3426.94
01:42:16|3426.94
01:42:17|3426.94
01:42:18|3426.94
01:42:19|3426.94
01:42:20|3426.93
01:42:21|3426.93
01:42:22|3426.94
01:42:23|3426.93
01:42:24|3426.94
01:42:25|3426.94
01:42:26|3426.94
01:42:27|3426.93
01:42:29|3426.93
01:42:30|3426.94
01:42:30|3426.93
01:42:31|3426.94
01:42:33|3426.94
01:42:33|3426.94
01:42:35|3426.94
01:42:36|3426.93
01:42:37|3427.
01:42:38|3427.
01:42:39|3426.99
01:42:40|3427.
01:42:40|3427.
01:42:41|3426.99
01:42:43|3427.
01:42:44|3427.
01:42:44|3427.6
01:42:46|3427.6
01:42:47|3427.6
01:42:48|3427.59
01:42:48|3427.6
01:42:50|3427.6
01:42:50|3427.59
01:42:51|3427.6
01:42:53|3427.59
01:42:53|3427.6
01:42:55|3427.6
01:42:56|3427.6
01:42:56|3427.6
01:42:57|3427.6
01:42:58|3427.59
01:43:00|3427.6
01:43:01|3427.59
01:43:01|3427.6
01:43:02|3427.59
01:43:03|3427.6
01:43:05|3427.59
01:43:06|3427.59
01:43:07|3427.6
01:43:08|3427.59
01:43:09|3427.
01:43:09|3427.
01:43:11|3426.91
01:43:11|3426.91
01:43:13|3426.92
01:43:13|3426.75
01:43:15|3426.76
01:43:16|3426.76
01:43:17|3426.76
01:43:18|3426.75
01:43:19|3426.54
01:43:20|3426.55
01:43:21|3426.54
01:43:22|3426.55
01:43:23|3426.55
01:43:24|3426.55
01:43:25|3426.55
01:43:26|3426.21
01:43:27|3426.21
01:43:28|3426.2
01:43:29|3426.2
01:43:30|3426.2
01:43:31|3426.21
01:43:32|3426.19
01:43:33|3426.19
01:43:34|3426.18
01:43:35|3426.17
01:43:36|3426.17
01:43:37|3426.18
01:43:38|3426.18
01:43:39|3426.18
01:43:40|3426.18
01:43:41|3426.17
01:43:42|3426.18
01:43:43|3426.17
01:43:44|3426.17
01:43:45|3426.17
01:43:46|3426.18
01:43:48|3426.17
01:43:49|3426.17
01:43:50|3426.18
01:43:50|3426.17
01:43:51|3426.18
01:43:52|3426.18
01:43:53|3426.
01:43:54|3425.81
01:43:56|3425.8
01:43:56|3425.8
01:43:57|3425.8
01:43:58|3425.8
01:43:59|3425.8
01:44:00|3425.81
01:44:01|3425.8
01:44:02|3425.73
01:44:03|3425.36
01:44:04|3425.37
01:44:06|3425.33
01:44:06|3425.33
01:44:07|3425.33
01:44:08|3425.32
01:44:09|3425.32
01:44:10|3425.33
01:44:11|3425.33
01:44:12|3425.32
01:44:14|3425.33
01:44:14|3425.32
01:44:15|3425.33
01:44:16|3425.33
01:44:17|3425.32
01:44:18|3425.32
01:44:20|3425.33
01:44:20|3425.33
01:44:21|3425.33
01:44:22|3425.33
01:44:23|3425.32
01:44:25|3425.32
01:44:25|3425.32
01:44:26|3425.33
01:44:27|3425.32
01:44:29|3425.32
01:44:29|3425.32
01:44:30|3425.32
01:44:31|3425.32
01:44:33|3425.32
01:44:33|3425.33
01:44:34|3425.33
01:44:35|3425.33
01:44:36|3425.32
01:44:37|3425.32
01:44:39|3425.32
01:44:40|3425.32
01:44:41|3425.33
01:44:42|3425.32
01:44:43|3425.32
01:44:44|3425.32
01:44:45|3425.6
01:44:46|3425.6
01:44:47|3425.6
01:44:48|3425.6
01:44:49|3426.1
01:44:50|3426.11
01:44:51|3426.11
01:44:52|3426.17
01:44:53|3426.17
01:44:54|3426.17
01:44:55|3426.17
01:44:56|3426.17
01:44:57|3426.17
01:44:58|3426.17
01:44:59|3426.17
01:45:00|3426.18
01:45:02|3426.18
01:45:02|3426.17
01:45:03|3426.17
01:45:05|3426.17
01:45:05|3426.18
01:45:06|3426.18
01:45:07|3426.18
01:45:08|3426.17
01:45:09|3426.1
01:45:10|3426.1
01:45:11|3426.1
01:45:12|3426.1
01:45:13|3426.11
01:45:14|3426.11
01:45:15|3425.78
01:45:16|3425.69
01:45:17|3425.68
01:45:18|3425.69
01:45:19|3425.69
01:45:20|3425.68
01:45:21|3425.69
01:45:22|3425.68
01:45:23|3425.68
01:45:24|3425.68
01:45:25|3425.68
01:45:26|3425.68
01:45:27|3426.25
01:45:28|3426.36
01:45:29|3426.36
01:45:31|3426.36
01:45:32|3426.36
01:45:33|3426.36
01:45:34|3426.36
01:45:35|3426.35
01:45:36|3426.35
01:45:37|3426.36
01:45:38|3426.36
01:45:38|3426.36
01:45:40|3426.35
01:45:41|3426.35
01:45:41|3426.36
01:45:42|3426.35
01:45:44|3426.36
01:45:45|3426.35
01:45:46|3426.36
01:45:47|3426.36
01:45:48|3426.35
01:45:49|3426.14
01:45:50|3425.69
01:45:51|3425.69
01:45:52|3425.69
01:45:53|3425.68
01:45:54|3425.6
01:45:55|3425.35
01:45:56|3425.36
01:45:57|3425.
01:45:58|3425.
01:45:59|3425.
01:46:00|3425.
01:46:01|3425.
01:46:02|3425.
01:46:03|3425.
01:46:04|3425.
01:46:05|3425.01
01:46:06|3425.
01:46:07|3424.62
01:46:08|3424.6
01:46:09|3424.61
01:46:10|3424.61
01:46:11|3424.6
01:46:12|3424.6
01:46:13|3424.61
01:46:14|3424.61
01:46:15|3424.46
01:46:16|3424.47
01:46:17|3424.46
01:46:18|3424.46
01:46:19|3424.46
01:46:20|3424.47
01:46:21|3424.67
01:46:22|3424.69
01:46:23|3424.69
01:46:24|3425.63
01:46:25|3425.63
01:46:27|3425.62
01:46:27|3425.62
01:46:28|3425.62
01:46:29|3425.62
01:46:30|3425.63
01:46:31|3425.62
01:46:32|3425.63
01:46:34|3425.63
01:46:34|3425.92
01:46:37|3425.92
01:46:37|3425.92
01:46:38|3425.92
01:46:40|3425.92
01:46:40|3425.93
01:46:42|3425.93
01:46:43|3425.93
01:46:44|3425.92
01:46:44|3425.92
01:46:45|3425.92
01:46:46|3425.93
01:46:48|3426.18
01:46:48|3426.17
01:46:49|3426.55
01:46:50|3426.56
01:46:51|3426.56
01:46:52|3426.56
01:46:54|3426.55
01:46:55|3426.56
01:46:56|3426.56
01:46:56|3426.56
01:46:57|3426.56
01:46:58|3426.56
01:47:00|3426.98
01:47:01|3426.98
01:47:01|3426.98
01:47:02|3426.97
01:47:03|3426.97
01:47:05|3426.98
01:47:06|3427.04
01:47:07|3427.04
01:47:08|3427.03
01:47:09|3427.35
01:47:10|3427.38
01:47:11|3427.4
01:47:12|3427.52
01:47:13|3427.52
01:47:14|3427.51
01:47:15|3427.51
01:47:16|3427.51
01:47:17|3427.52
01:47:18|3427.51
01:47:19|3427.52
01:47:20|3427.51
01:47:21|3427.51
01:47:22|3427.97
01:47:23|3427.99
01:47:24|3427.99
01:47:25|3427.99
01:47:26|3428.
01:47:27|3427.99
01:47:28|3427.99
01:47:29|3427.99
01:47:30|3427.99
01:47:31|3427.99
01:47:33|3428.
01:47:35|3428.
01:47:36|3427.99
01:47:37|3427.99
01:47:38|3428.
01:47:39|3427.99
01:47:39|3427.99
01:47:41|3427.99
01:47:42|3428.
01:47:42|3428.
01:47:44|3428.
01:47:45|3427.99
01:47:45|3427.99
01:47:47|3427.99
01:47:47|3428.
01:47:48|3427.99
01:47:50|3427.99
01:47:50|3427.99
01:47:52|3428.
01:47:53|3428.03
01:47:54|3428.24
01:47:55|3428.24
01:47:55|3428.23
01:47:57|3428.44
01:47:57|3428.45
01:47:59|3428.44
01:48:00|3428.44
01:48:01|3428.45
01:48:02|3428.44
01:48:03|3428.45
01:48:04|3428.44
01:48:05|3428.27
01:48:06|3428.24
01:48:07|3428.23
01:48:08|3428.23
01:48:09|3428.24
01:48:10|3428.24
01:48:11|3428.24
01:48:12|3428.23
01:48:13|3428.24
01:48:14|3428.24
01:48:15|3428.26
01:48:16|3428.26
01:48:17|3428.26
01:48:18|3428.25
01:48:19|3428.25
01:48:20|3428.26
01:48:21|3428.25
01:48:22|3428.25
01:48:23|3428.26
01:48:24|3428.26
01:48:25|3428.25
01:48:26|3428.25
01:48:27|3428.25
01:48:28|3428.25
01:48:29|3428.25
01:48:30|3428.25
01:48:31|3428.25
01:48:32|3428.26
01:48:33|3428.29
01:48:35|3428.3
01:48:36|3428.3
01:48:37|3428.3
01:48:38|3428.3
01:48:38|3428.3
01:48:41|3428.29
01:48:41|3428.29
01:48:43|3428.29
01:48:43|3428.29
01:48:45|3428.29
01:48:45|3428.29
01:48:47|3428.3
01:48:48|3428.3
01:48:49|3428.29
01:48:50|3428.3
01:48:51|3428.3
01:48:52|3428.3
01:48:53|3428.29
01:48:54|3428.29
01:48:55|3428.3
01:48:56|3428.3
01:48:57|3428.59
01:48:58|3428.6
01:48:59|3429.02
01:49:00|3429.02
01:49:01|3429.02
01:49:02|3429.02
01:49:03|3429.02
01:49:04|3429.02
01:49:05|3429.02
01:49:06|3429.02
01:49:07|3429.02
01:49:08|3429.02
01:49:09|3429.02
01:49:10|3429.02
01:49:11|3429.02
01:49:12|3429.03
01:49:13|3429.03
01:49:14|3429.03
01:49:15|3429.03
01:49:16|3429.03
01:49:17|3429.03
01:49:18|3429.03
01:49:19|3429.03
01:49:20|3429.26
01:49:21|3429.26
01:49:22|3429.26
01:49:23|3429.25
01:49:24|3429.25
01:49:25|3429.25
01:49:26|3429.29
01:49:27|3429.39
01:49:28|3429.39
01:49:29|3429.39
01:49:30|3429.49
01:49:31|3429.65
01:49:32|3429.65
01:49:33|3429.65
01:49:34|3429.66
01:49:35|3429.65
01:49:37|3429.65
01:49:38|3429.66
01:49:39|3429.66
01:49:40|3429.66
01:49:41|3429.66
01:49:42|3429.65
01:49:43|3429.66
01:49:44|3429.66
01:49:45|3429.66
01:49:47|3429.66
01:49:47|3429.66
01:49:49|3429.66
01:49:50|3429.85
01:49:51|3429.84
01:49:52|3429.95
01:49:52|3429.95
01:49:53|3429.95
01:49:54|3429.95
01:49:56|3430.47
01:49:57|3430.47
01:49:58|3430.47
01:49:59|3430.47
01:49:59|3430.47
01:50:01|3430.48
01:50:01|3430.48
01:50:03|3430.59
01:50:03|3430.58
01:50:04|3430.65
01:50:06|3430.65
01:50:06|3430.65
01:50:08|3430.64
01:50:08|3430.65
01:50:10|3430.65
01:50:11|3430.65
01:50:12|3430.65
01:50:13|3430.89
01:50:14|3430.89
01:50:15|3430.88
01:50:16|3430.89
01:50:17|3430.89
01:50:18|3430.89
01:50:19|3430.89
01:50:20|3430.88
01:50:21|3430.88
01:50:22|3430.88
01:50:23|3430.89
01:50:24|3430.88
01:50:25|3430.89
01:50:26|3430.89
01:50:27|3430.89
01:50:28|3431.
01:50:29|3431.27
01:50:30|3431.27
01:50:31|3431.28
01:50:32|3431.28
01:50:33|3431.28
01:50:34|3431.27
01:50:35|3431.27
01:50:37|3431.28
01:50:38|3431.28
01:50:38|3431.27
01:50:39|3431.27
01:50:40|3431.28
01:50:42|3431.27
01:50:42|3431.27
01:50:43|3431.27
01:50:45|3431.28
01:50:46|3431.28
01:50:47|3431.28
01:50:48|3431.28
01:50:48|3431.4
01:50:50|3431.39
01:50:50|3431.39
01:50:52|3431.39
01:50:53|3431.39
01:50:54|3431.39
01:50:55|3432.2
01:50:55|3432.2
01:50:57|3432.19
01:50:58|3432.19
01:50:58|3432.19
01:50:59|3432.19
01:51:01|3432.2
01:51:01|3432.2
01:51:03|3432.19
01:51:04|3432.19
01:51:06|3432.19
01:51:06|3432.19
01:51:08|3432.19
01:51:08|3432.19
01:51:09|3432.2
01:51:10|3432.19
01:51:11|3432.19
01:51:12|3432.19
01:51:13|3432.19
01:51:14|3432.19
01:51:15|3432.2
01:51:16|3432.2
01:51:17|3432.19
01:51:18|3432.19
01:51:19|3432.2
01:51:20|3432.2
01:51:21|3432.19
01:51:22|3432.19
01:51:23|3432.19
01:51:24|3432.2
01:51:25|3432.19
01:51:26|3432.19
01:51:27|3432.2
01:51:29|3432.2
01:51:30|3432.2
01:51:31|3432.2
01:51:32|3432.19
01:51:33|3432.19
01:51:34|3432.2
01:51:35|3432.19
01:51:36|3432.19
01:51:38|3432.2
01:51:39|3432.19
01:51:40|3432.2
01:51:41|3432.19
01:51:42|3432.19
01:51:43|3432.19
01:51:44|3432.08
01:51:45|3431.99
01:51:46|3431.99
01:51:47|3430.43
01:51:48|3429.17
01:51:49|3429.7
01:51:50|3429.88
01:51:51|3429.88
01:51:52|3429.87
01:51:53|3429.87
01:51:54|3429.88
01:51:55|3429.87
01:51:56|3429.87
01:51:57|3429.88
01:51:58|3429.96
01:51:59|3429.96
01:52:01|3430.06
01:52:02|3430.28
01:52:03|3430.29
01:52:04|3430.29
01:52:05|3430.28
01:52:06|3430.89
01:52:06|3430.88
01:52:08|3430.88
01:52:08|3430.88
01:52:09|3430.99
01:52:11|3430.99
01:52:11|3430.99
01:52:13|3430.99
01:52:14|3431.17
01:52:15|3431.17
01:52:16|3431.17
01:52:17|3431.17
01:52:17|3431.39
01:52:19|3431.57
01:52:19|3431.68
01:52:20|3432.08
01:52:22|3432.09
01:52:22|3432.09
01:52:24|3432.08
01:52:25|3432.08
01:52:26|3432.09
01:52:26|3432.08
01:52:28|3432.09
01:52:28|3432.09
01:52:29|3432.08
01:52:31|3431.72
01:52:32|3431.72
01:52:33|3431.72
01:52:34|3431.72
01:52:35|3431.73
01:52:35|3431.73
01:52:36|3431.72
01:52:39|3431.72
01:52:39|3431.73
01:52:41|3431.72
01:52:42|3431.72
01:52:43|3431.72
01:52:44|3431.73
01:52:44|3431.72
01:52:45|3431.72
01:52:47|3431.72
01:52:47|3431.72
01:52:49|3431.72
01:52:50|3431.72
01:52:51|3431.72
01:52:52|3431.73
01:52:53|3431.72
01:52:54|3431.73
01:52:55|3431.72
01:52:56|3431.72
01:52:57|3431.75
01:52:58|3431.76
01:52:59|3431.75
01:53:00|3431.75
01:53:01|3431.76
01:53:02|3431.75
01:53:03|3431.76
01:53:04|3431.96
01:53:05|3431.96
01:53:06|3431.96
01:53:07|3431.96
01:53:08|3431.96
01:53:09|3431.97
01:53:10|3431.96
01:53:12|3431.96
01:53:13|3431.96
01:53:13|3431.97
01:53:14|3431.97
01:53:15|3431.97
01:53:16|3431.96
01:53:17|3431.96
01:53:19|3431.96
01:53:20|3431.96
01:53:21|3431.96
01:53:21|3431.97
01:53:22|3432.08
01:53:23|3432.08
01:53:24|3432.07
01:53:25|3432.07
01:53:26|3432.07
01:53:27|3432.07
01:53:28|3432.07
01:53:30|3432.08
01:53:30|3432.07
01:53:32|3432.07
01:53:33|3432.08
01:53:33|3432.07
01:53:35|3432.07
01:53:36|3432.08
01:53:36|3432.08
01:53:37|3432.07
01:53:38|3432.07
01:53:40|3432.07
01:53:41|3432.07
01:53:43|3432.08
01:53:44|3432.07
01:53:45|3432.08
01:53:46|3432.08
01:53:46|3432.07
01:53:48|3432.31
01:53:49|3432.32
01:53:50|3432.31
01:53:51|3432.31
01:53:52|3432.32
01:53:53|3432.32
01:53:54|3432.31
01:53:56|3432.32
01:53:56|3432.32
01:53:57|3432.31
01:53:59|3432.31
01:53:59|3432.31
01:54:00|3432.31
01:54:01|3431.42
01:54:02|3430.85
01:54:04|3430.83
01:54:04|3430.82
01:54:05|3430.82
01:54:06|3430.83
01:54:07|3431.18
01:54:09|3431.28
01:54:09|3431.29
01:54:11|3431.28
01:54:11|3431.29
01:54:13|3431.29
01:54:14|3431.4
01:54:14|3431.56
01:54:16|3431.56
01:54:16|3431.56
01:54:17|3431.55
01:54:19|3431.56
01:54:19|3431.56
01:54:20|3431.55
01:54:21|3431.55
01:54:23|3431.56
01:54:23|3431.56
01:54:24|3431.56
01:54:25|3431.56
01:54:26|3431.56
01:54:27|3431.55
01:54:28|3431.55
01:54:29|3431.56
01:54:30|3431.56
01:54:31|3431.57
01:54:32|3431.57
01:54:34|3431.57
01:54:35|3431.57
01:54:35|3431.56
01:54:36|3431.56
01:54:38|3431.56
01:54:38|3431.57
01:54:40|3431.78
01:54:41|3431.78
01:54:42|3431.77
01:54:43|3431.77
01:54:44|3431.77
01:54:45|3431.77
01:54:46|3432.02
01:54:47|3432.02
01:54:48|3432.03
01:54:49|3432.03
01:54:50|3432.03
01:54:51|3432.03
01:54:52|3432.03
01:54:53|3432.03
01:54:54|3432.03
01:54:55|3432.03
01:54:56|3432.02
01:54:57|3432.02
01:54:58|3432.02
01:54:59|3432.02
01:55:00|3432.02
01:55:01|3432.03
01:55:02|3432.02
01:55:03|3432.03
01:55:04|3432.03
01:55:05|3432.03
01:55:06|3432.17
01:55:07|3432.17
01:55:08|3432.18
01:55:09|3432.17
01:55:10|3432.18
01:55:11|3432.17
01:55:13|3432.18
01:55:13|3432.17
01:55:14|3432.18
01:55:15|3432.18
01:55:16|3432.18
01:55:17|3432.17
01:55:18|3432.17
01:55:19|3432.18
01:55:20|3432.17
01:55:21|3432.18
01:55:22|3432.17
01:55:23|3432.18
01:55:24|3432.17
01:55:25|3432.18
01:55:27|3432.18
01:55:27|3432.17
01:55:28|3432.17
01:55:29|3432.17
01:55:30|3432.17
01:55:31|3432.17
01:55:32|3432.17
01:55:34|3432.17
01:55:34|3432.18
01:55:35|3430.67
01:55:36|3430.31
01:55:37|3430.31
01:55:38|3430.31
01:55:39|3430.32
01:55:41|3430.31
01:55:42|3430.31
01:55:43|3430.31
01:55:44|3430.32
01:55:45|3430.31
01:55:45|3430.31
01:55:47|3430.31
01:55:47|3430.2
01:55:49|3430.11
01:55:50|3430.11
01:55:51|3430.11
01:55:52|3430.11
01:55:53|3430.11
01:55:53|3430.11
01:55:54|3430.11
01:55:56|3430.11
01:55:56|3430.11
01:55:58|3430.12
01:55:59|3430.12
01:56:00|3430.12
01:56:01|3430.11
01:56:02|3430.12
01:56:03|3430.12
01:56:04|3430.12
01:56:05|3430.12
01:56:06|3430.12
01:56:07|3430.12
01:56:08|3430.12
01:56:09|3430.12
01:56:10|3430.11
01:56:11|3430.11
01:56:12|3430.01
01:56:13|3429.87
01:56:14|3429.87
01:56:15|3429.87
01:56:16|3429.88
01:56:17|3430.18
01:56:18|3430.21
01:56:19|3430.21
01:56:20|3430.21
01:56:21|3430.21
01:56:22|3430.2
01:56:23|3430.2
01:56:24|3430.21
01:56:25|3430.2
01:56:26|3430.2
01:56:27|3430.2
01:56:28|3430.2
01:56:29|3430.2
01:56:30|3430.2
01:56:31|3430.2
01:56:32|3430.2
01:56:33|3430.2
01:56:34|3430.2
01:56:36|3430.2
01:56:36|3430.21
01:56:37|3430.21
01:56:38|3430.2
01:56:39|3430.21
01:56:40|3430.21
01:56:42|3430.21
01:56:43|3430.21
01:56:44|3430.21
01:56:45|3430.21
01:56:47|3430.21
01:56:48|3430.21
01:56:49|3429.62
01:56:50|3429.5
01:56:51|3429.5
01:56:52|3429.51
01:56:53|3429.51
01:56:54|3429.65
01:56:55|3429.86
01:56:56|3429.86
01:56:57|3429.85
01:56:58|3429.87
01:56:59|3430.11
01:57:00|3430.11
01:57:01|3430.1
01:57:02|3430.11
01:57:03|3430.11
01:57:04|3430.11
01:57:05|3430.11
01:57:06|3429.69
01:57:07|3429.41
01:57:08|3429.41
01:57:09|3429.4
01:57:10|3429.4
01:57:11|3429.4
01:57:12|3429.4
01:57:13|3429.41
01:57:14|3429.4
01:57:15|3429.41
01:57:16|3429.4
01:57:17|3429.41
01:57:18|3429.4
01:57:19|3429.4
01:57:20|3429.41
01:57:21|3429.41
01:57:22|3429.41
01:57:23|3429.4
01:57:24|3429.4
01:57:26|3429.4
01:57:26|3429.41
01:57:27|3429.4
01:57:28|3429.4
01:57:29|3429.41
01:57:30|3429.41
01:57:31|3429.4
01:57:32|3429.4
01:57:33|3429.41
01:57:34|3429.26
01:57:35|3429.27
01:57:36|3429.26
01:57:37|3429.26
01:57:38|3429.06
01:57:39|3429.06
01:57:40|3429.05
01:57:41|3429.05
01:57:43|3429.06
01:57:45|3429.02
01:57:45|3429.
01:57:47|3429.01
01:57:48|3429.
01:57:48|3429.
01:57:49|3429.01
01:57:50|3429.01
01:57:52|3429.01
01:57:52|3429.01
01:57:54|3429.
01:57:54|3429.01
01:57:55|3429.
01:57:57|3429.
01:57:58|3429.01
01:57:59|3429.
01:58:00|3429.01
01:58:01|3429.01
01:58:02|3429.
01:58:03|3429.01
01:58:04|3429.01
01:58:05|3429.01
01:58:06|3429.01
01:58:07|3429.
01:58:08|3429.
01:58:09|3429.01
01:58:10|3429.01
01:58:11|3429.
01:58:12|3429.
01:58:13|3429.
01:58:14|3429.01
01:58:15|3429.
01:58:17|3429.
01:58:17|3429.01
01:58:18|3429.01
01:58:19|3429.01
01:58:20|3429.
01:58:21|3429.
01:58:22|3429.
01:58:24|3429.
01:58:24|3429.01
01:58:25|3429.
01:58:26|3429.
01:58:28|3429.38
01:58:28|3429.38
01:58:29|3429.53
01:58:30|3429.84
01:58:31|3430.21
01:58:32|3430.21
01:58:33|3430.2
01:58:35|3430.6
01:58:35|3430.59
01:58:37|3430.59
01:58:37|3430.6
01:58:38|3430.59
01:58:39|3430.59
01:58:40|3430.59
01:58:41|3430.59
01:58:42|3430.6
01:58:44|3430.6
01:58:45|3430.59
01:58:46|3430.6
01:58:47|3430.59
01:58:48|3430.6
01:58:49|3430.6
01:58:50|3430.6
01:58:51|3430.62
01:58:53|3430.62
01:58:54|3430.61
01:58:54|3430.62
01:58:56|3430.62
01:58:57|3430.62
01:58:57|3430.62
01:58:59|3430.62
01:59:00|3430.61
01:59:00|3430.62
01:59:02|3430.61
01:59:03|3430.61
01:59:04|3430.62
01:59:04|3430.62
01:59:06|3430.61
01:59:07|3430.62
01:59:07|3431.36
01:59:09|3431.36
01:59:09|3431.36
01:59:10|3431.37
01:59:13|3431.37
01:59:13|3431.37
01:59:15|3431.36
01:59:15|3431.36
01:59:16|3431.36
01:59:17|3431.36
01:59:18|3431.37
01:59:19|3431.37
01:59:20|3431.37
01:59:21|3431.36
01:59:22|3431.36
01:59:23|3431.36
01:59:24|3431.36
01:59:25|3431.36
01:59:26|3431.36
01:59:27|3431.36
01:59:28|3431.36
01:59:29|3431.36
01:59:30|3431.36
01:59:31|3431.36
01:59:32|3431.36
01:59:33|3431.36
01:59:34|3431.36
01:59:35|3431.36
01:59:37|3431.37
01:59:37|3431.36
01:59:38|3431.36
01:59:39|3431.36
01:59:40|3431.36
01:59:41|3431.09
01:59:42|3431.05
01:59:44|3430.75
01:59:45|3430.75
01:59:46|3430.75
01:59:48|3430.76
01:59:49|3430.76
01:59:49|3430.76
01:59:51|3430.76
01:59:52|3430.76
01:59:53|3430.76
01:59:54|3430.76
01:59:55|3430.76
01:59:56|3430.75
01:59:57|3430.76
01:59:58|3430.75
01:59:58|3430.75
02:00:00|3430.75
02:00:01|3430.75
02:00:02|3430.94
02:00:04|3430.97
02:00:05|3430.97
02:00:05|3430.97
02:00:07|3430.96
02:00:07|3430.96
02:00:08|3430.96
02:00:09|3430.97
02:00:10|3430.96
02:00:12|3430.97
02:00:12|3430.96
02:00:13|3430.96
02:00:15|3430.96
02:00:15|3430.96
02:00:17|3430.96
02:00:17|3430.96
02:00:18|3430.96
02:00:19|3430.96
02:00:20|3430.
02:00:21|3429.91
02:00:23|3429.91
02:00:24|3429.91
02:00:24|3429.91
02:00:26|3429.91
02:00:27|3429.91
02:00:27|3429.92
02:00:28|3429.91
02:00:29|3429.92
02:00:30|3429.92
02:00:32|3429.91
02:00:32|3429.91
02:00:33|3429.92
02:00:35|3429.92
02:00:36|3429.44
02:00:36|3429.43
02:00:37|3429.44
02:00:39|3429.43
02:00:40|3429.43
02:00:41|3429.2
02:00:42|3429.2
02:00:42|3429.19
02:00:44|3429.19
02:00:45|3429.19
02:00:47|3429.2
02:00:47|3429.2
02:00:48|3429.2
02:00:49|3429.2
02:00:51|3429.2
02:00:51|3429.2
02:00:52|3429.2
02:00:53|3429.2
02:00:55|3429.2
02:00:55|3429.2
02:00:56|3429.19
02:00:58|3429.2
02:00:59|3429.2
02:01:00|3429.2
02:01:00|3429.2
02:01:02|3429.44
02:01:03|3429.43
02:01:03|3429.44
02:01:04|3429.44
02:01:05|3429.44
02:01:07|3429.43
02:01:08|3429.43
02:01:09|3429.43
02:01:10|3429.44
02:01:11|3429.43
02:01:12|3429.43
02:01:13|3429.43
02:01:14|3429.
02:01:15|3428.7
02:01:16|3428.71
02:01:17|3428.7
02:01:18|3428.51
02:01:19|3428.44
02:01:20|3428.43
02:01:21|3428.01
02:01:22|3428.
02:01:23|3427.52
02:01:24|3427.43
02:01:25|3427.41
02:01:26|3427.41
02:01:27|3427.41
02:01:28|3427.02
02:01:29|3427.01
02:01:30|3426.82
02:01:31|3426.49
02:01:32|3426.49
02:01:33|3426.49
02:01:34|3426.95
02:01:35|3426.99
02:01:36|3426.99
02:01:37|3427.
02:01:38|3427.01
02:01:39|3427.88
02:01:40|3428.14
02:01:41|3428.15
02:01:42|3428.14
02:01:43|3428.14
02:01:44|3427.61
02:01:45|3427.4
02:01:46|3427.4
02:01:47|3427.41
02:01:49|3427.01
02:01:49|3427.
02:01:51|3427.01
02:01:51|3427.01
02:01:53|3427.
02:01:54|3427.
02:01:54|3426.68
02:01:55|3426.6
02:01:56|3426.61
02:01:58|3426.27
02:01:58|3426.28
02:01:59|3426.28
02:02:01|3426.27
02:02:01|3426.28
02:02:03|3426.27
02:02:04|3426.27
02:02:05|3426.27
02:02:06|3426.27
02:02:07|3426.27
02:02:08|3426.27
02:02:09|3426.28
02:02:10|3426.27
02:02:11|3426.27
02:02:12|3426.27
02:02:13|3426.47
02:02:14|3426.46
02:02:15|3426.47
02:02:16|3426.86
02:02:17|3426.87
02:02:18|3426.88
02:02:19|3426.87
02:02:20|3426.87
02:02:22|3426.87
02:02:22|3426.87
02:02:24|3426.88
02:02:24|3426.87
02:02:25|3426.87
02:02:26|3427.07
02:02:28|3427.3
02:02:28|3427.3
02:02:29|3427.39
02:02:30|3427.39
02:02:32|3427.4
02:02:32|3427.4
02:02:34|3427.4
02:02:34|3427.4
02:02:35|3427.4
02:02:37|3427.73
02:02:37|3427.76
02:02:38|3427.8
02:02:39|3428.11
02:02:40|3428.11
02:02:41|3428.11
02:02:42|3428.11
02:02:43|3428.11
02:02:44|3428.11
02:02:45|3428.11
02:02:46|3428.11
02:02:48|3428.11
02:02:49|3428.1
02:02:51|3427.4
02:02:51|3427.41
02:02:53|3427.41
02:02:54|3427.27
02:02:56|3427.
02:02:56|3427.01
02:02:57|3427.01
02:02:59|3427.01
02:02:59|3427.01
02:03:00|3427.01
02:03:01|3427.
02:03:02|3427.01
02:03:03|3427.01
02:03:04|3427.01
02:03:06|3426.83
02:03:06|3426.61
02:03:07|3426.21
02:03:08|3426.2
02:03:09|3426.2
02:03:10|3426.21
02:03:12|3426.13
02:03:12|3426.14
02:03:13|3426.14
02:03:14|3426.32
02:03:15|3426.47
02:03:16|3426.92
02:03:17|3427.24
02:03:18|3427.24
02:03:20|3427.24
02:03:20|3427.24
02:03:21|3427.23
02:03:22|3427.23
02:03:23|3427.23
02:03:24|3427.24
02:03:25|3427.24
02:03:26|3427.23
02:03:28|3427.23
02:03:28|3427.24
02:03:29|3427.24
02:03:30|3427.23
02:03:32|3427.24
02:03:33|3427.32
02:03:33|3427.24
02:03:34|3427.23
02:03:35|3427.23
02:03:37|3427.23
02:03:37|3427.24
02:03:38|3427.24
02:03:39|3427.23
02:03:40|3426.8
02:03:41|3426.61
02:03:42|3426.5
02:03:43|3426.51
02:03:44|3426.5
02:03:45|3427.19
02:03:46|3427.19
02:03:48|3427.19
02:03:49|3427.19
02:03:50|3427.2
02:03:51|3427.2
02:03:52|3427.2
02:03:52|3427.2
02:03:54|3427.2
02:03:55|3427.2
02:03:56|3427.2
02:03:57|3427.2
02:03:59|3427.19
02:04:00|3427.2
02:04:01|3427.19
02:04:02|3427.19
02:04:03|3426.63
02:04:04|3426.64
02:04:05|3426.64
02:04:06|3426.64
02:04:07|3426.63
02:04:08|3426.63
02:04:09|3426.63
02:04:10|3426.64
02:04:11|3426.64
02:04:12|3426.64
02:04:13|3426.63
02:04:14|3426.64
02:04:16|3426.64
02:04:17|3426.61
02:04:18|3426.61
02:04:19|3426.44
02:04:20|3426.45
02:04:21|3426.44
02:04:22|3426.44
02:04:23|3426.44
02:04:24|3426.27
02:04:25|3426.26
02:04:26|3426.26
02:04:27|3426.27
02:04:28|3426.27
02:04:29|3426.26
02:04:30|3426.26
02:04:31|3426.26
02:04:32|3426.16
02:04:33|3426.15
02:04:34|3426.15
02:04:35|3426.15
02:04:36|3426.15
02:04:37|3426.15
02:04:38|3426.15
02:04:39|3426.15
02:04:40|3426.14
02:04:41|3426.15
02:04:42|3426.15
02:04:43|3426.14
02:04:44|3426.15
02:04:45|3426.15
02:04:46|3426.14
02:04:48|3426.14
02:04:48|3426.14
02:04:49|3426.14
02:04:50|3426.15
02:04:51|3426.14
02:04:52|3426.15
02:04:54|3426.15
02:04:55|3426.15
02:04:56|3426.15
02:04:57|3426.15
02:04:58|3426.38
02:04:59|3426.43
02:05:01|3426.43
02:05:01|3426.42
02:05:02|3426.43
02:05:04|3426.44
02:05:04|3427.
02:05:05|3427.
02:05:07|3426.99
02:05:07|3427.
02:05:08|3426.99
02:05:09|3427.
02:05:10|3426.99
02:05:11|3427.
02:05:13|3427.
02:05:13|3426.99
02:05:14|3427.
02:05:15|3426.99
02:05:16|3426.99
02:05:17|3426.99
02:05:19|3427.23
02:05:20|3427.24
02:05:21|3427.39
02:05:22|3427.39
02:05:22|3427.4
02:05:23|3427.4
02:05:25|3427.4
02:05:26|3427.4
02:05:26|3427.4
02:05:27|3427.4
02:05:29|3427.39
02:05:30|3427.39
02:05:30|3427.4
02:05:32|3427.39
02:05:33|3427.4
02:05:33|3427.39
02:05:35|3427.4
02:05:35|3427.39
02:05:37|3427.39
02:05:37|3427.39
02:05:39|3427.4
02:05:39|3427.4
02:05:41|3427.39
02:05:42|3427.4
02:05:42|3427.39
02:05:43|3427.39
02:05:45|3427.4
02:05:46|3427.
02:05:47|3426.74
02:05:48|3426.74
02:05:49|3426.73
02:05:49|3426.73
02:05:52|3426.74
02:05:52|3426.74
02:05:54|3426.74
02:05:54|3426.74
02:05:56|3426.74
02:05:57|3426.73
02:05:58|3426.74
02:05:59|3426.74
02:06:00|3427.01
02:06:01|3427.01
02:06:02|3426.89
02:06:03|3426.87
02:06:04|3426.86
02:06:05|3426.87
02:06:06|3426.87
02:06:08|3426.87
02:06:09|3426.62
02:06:10|3426.61
02:06:11|3426.6
02:06:11|3426.6
02:06:13|3426.6
02:06:14|3426.61
02:06:14|3426.6
02:06:16|3426.61
02:06:17|3426.6
02:06:17|3426.6
02:06:18|3426.61
02:06:20|3426.6
02:06:21|3426.61
02:06:22|3426.61
02:06:22|3426.61
02:06:24|3426.61
02:06:25|3426.74
02:06:26|3426.74
02:06:26|3426.86
02:06:27|3426.87
02:06:28|3426.87
02:06:29|3426.86
02:06:31|3426.87
02:06:31|3426.86
02:06:33|3426.86
02:06:33|3426.86
02:06:35|3426.87
02:06:36|3426.87
02:06:36|3426.86
02:06:37|3426.87
02:06:38|3426.87
02:06:40|3426.86
02:06:41|3426.87
02:06:41|3427.
02:06:43|3427.
02:06:43|3427.
02:06:45|3427.
02:06:46|3427.2
02:06:46|3427.19
02:06:48|3427.2
02:06:48|3427.2
02:06:49|3427.2
02:06:50|3427.2
02:06:52|3427.2
02:06:54|3427.19
02:06:54|3427.2
02:06:55|3427.2
02:06:56|3427.2
02:06:57|3427.2
02:06:58|3427.31
02:07:00|3427.32
02:07:01|3427.32
02:07:03|3427.32
02:07:03|3427.32
02:07:05|3427.38
02:07:06|3427.38
02:07:07|3427.63
02:07:08|3427.63
02:07:09|3427.71
02:07:10|3427.79
02:07:11|3427.79
02:07:11|3427.79
02:07:13|3427.79
02:07:14|3427.8
02:07:15|3427.8
02:07:16|3427.8
02:07:17|3427.8
02:07:18|3427.79
02:07:19|3427.8
02:07:20|3427.79
02:07:21|3427.8
02:07:22|3427.8
02:07:23|3427.8
02:07:24|3427.8
02:07:25|3427.8
02:07:26|3427.8
02:07:27|3427.79
02:07:28|3427.8
02:07:29|3427.8
02:07:30|3427.8
02:07:31|3427.8
02:07:32|3427.8
02:07:33|3427.79
02:07:34|3427.8
02:07:35|3427.8
02:07:36|3427.8
02:07:37|3427.8
02:07:38|3427.79
02:07:39|3427.8
02:07:40|3427.8
02:07:41|3427.8
02:07:42|3427.8
02:07:43|3427.8
02:07:44|3427.8
02:07:45|3427.8
02:07:46|3427.8
02:07:47|3427.8
02:07:48|3427.8
02:07:49|3427.96
02:07:50|3427.95
02:07:51|3427.95
02:07:52|3427.96
02:07:53|3428.09
02:07:55|3428.48
02:07:56|3428.48
02:07:58|3428.49
02:07:59|3428.48
02:07:59|3428.59
02:08:01|3428.59
02:08:02|3428.59
02:08:03|3428.59
02:08:05|3428.6
02:08:06|3428.6
02:08:07|3428.59
02:08:08|3428.59
02:08:10|3428.6
02:08:11|3428.59
02:08:12|3428.6
02:08:13|3428.59
02:08:14|3428.6
02:08:15|3428.6
02:08:15|3428.6
02:08:16|3428.6
02:08:18|3428.6
02:08:21|3428.6
02:08:22|3428.59
02:08:23|3428.6
02:08:24|3428.59
02:08:25|3428.59
02:08:26|3428.59
02:08:27|3428.59
02:08:28|3428.59
02:08:30|3428.59
02:08:31|3428.59
02:08:31|3428.59
02:08:33|3428.6
02:08:34|3428.59
02:08:35|3428.59
02:08:35|3428.59
02:08:37|3428.59
02:08:37|3428.59
02:08:39|3428.59
02:08:39|3428.59
02:08:41|3428.59
02:08:42|3428.2
02:08:42|3428.04
02:08:44|3428.04
02:08:45|3428.04
02:08:45|3428.05
02:08:47|3428.05
02:08:47|3428.05
02:08:49|3428.04
02:08:50|3428.05
02:08:51|3428.05
02:08:52|3428.05
02:08:52|3428.04
02:08:53|3428.04
02:08:55|3428.04
02:08:57|3428.04
02:08:57|3428.05
02:08:58|3428.04
02:09:00|3427.93
02:09:00|3427.93
02:09:02|3427.94
02:09:04|3427.94
02:09:04|3427.94
02:09:06|3427.94
02:09:06|3427.93
02:09:07|3427.94
02:09:08|3427.94
02:09:10|3427.94
02:09:10|3427.93
02:09:11|3427.93
02:09:13|3427.93
02:09:13|3427.93
02:09:15|3427.94
02:09:15|3427.94
02:09:16|3427.93
02:09:18|3427.94
02:09:19|3427.93
02:09:19|3427.94
02:09:20|3427.94
02:09:21|3427.93
02:09:22|3427.93
02:09:23|3427.94
02:09:25|3427.93
02:09:25|3427.93
02:09:26|3427.94
02:09:28|3427.94
02:09:29|3427.94
02:09:29|3427.93
02:09:30|3427.93
02:09:32|3427.93
02:09:32|3427.94
02:09:34|3427.94
02:09:35|3427.94
02:09:36|3427.94
02:09:37|3427.94
02:09:38|3427.93
02:09:39|3427.93
02:09:40|3427.93
02:09:41|3427.93
02:09:42|3427.94
02:09:43|3427.94
02:09:44|3427.94
02:09:45|3427.94
02:09:46|3427.94
02:09:47|3427.94
02:09:48|3427.94
02:09:49|3427.93
02:09:50|3427.94
02:09:51|3427.94
02:09:52|3427.94
02:09:53|3427.94
02:09:54|3427.93
02:09:56|3427.94
02:09:57|3427.94
02:09:58|3427.94
02:09:59|3427.94
02:10:00|3427.93
02:10:01|3427.93
02:10:02|3427.94
02:10:03|3427.93
02:10:04|3427.93
02:10:05|3427.93
02:10:06|3427.31
02:10:07|3427.31
02:10:08|3427.31
02:10:09|3427.32
02:10:10|3427.31
02:10:11|3427.32
02:10:12|3427.32
02:10:13|3427.31
02:10:14|3427.32
02:10:15|3427.76
02:10:16|3427.76
02:10:17|3427.76
02:10:18|3427.76
02:10:19|3427.41
02:10:20|3427.41
02:10:21|3427.13
02:10:22|3426.65
02:10:23|3426.66
02:10:24|3426.66
02:10:25|3426.65
02:10:26|3426.65
02:10:27|3426.66
02:10:28|3426.66
02:10:29|3426.65
02:10:30|3426.66
02:10:32|3426.66
02:10:32|3426.66
02:10:33|3426.66
02:10:34|3426.66
02:10:35|3426.66
02:10:36|3426.66
02:10:37|3426.65
02:10:38|3426.66
02:10:39|3426.79
02:10:40|3426.79
02:10:41|3426.79
02:10:42|3426.8
02:10:44|3426.79
02:10:44|3426.8
02:10:45|3426.8
02:10:46|3426.79
02:10:47|3426.79
02:10:49|3426.8
02:10:50|3426.8
02:10:50|3426.79
02:10:51|3426.79
02:10:52|3426.8
02:10:53|3426.8
02:10:54|3426.8
02:10:56|3426.8
02:10:57|3426.8
02:10:58|3426.79
02:11:00|3426.79
02:11:00|3426.8
02:11:01|3426.28
02:11:02|3426.04
02:11:04|3426.04
02:11:04|3426.04
02:11:05|3426.04
02:11:06|3426.02
02:11:07|3426.03
02:11:08|3426.03
02:11:09|3426.03
02:11:11|3426.03
02:11:12|3426.2
02:11:12|3426.54
02:11:13|3426.54
02:11:14|3426.54
02:11:15|3426.54
02:11:16|3426.54
02:11:17|3426.56
02:11:18|3426.79
02:11:19|3426.79
02:11:21|3426.78
02:11:21|3426.78
02:11:22|3426.78
02:11:23|3426.79
02:11:24|3426.78
02:11:25|3426.78
02:11:27|3426.74
02:11:28|3426.75
02:11:29|3426.32
02:11:30|3426.23
02:11:31|3426.03
02:11:32|3426.04
02:11:33|3426.03
02:11:34|3426.02
02:11:35|3426.02
02:11:36|3426.03
02:11:37|3426.02
02:11:38|3426.02
02:11:39|3426.02
02:11:40|3426.03
02:11:41|3426.02
02:11:42|3426.03
02:11:43|3426.02
02:11:44|3426.03
02:11:45|3426.11
02:11:46|3426.11
02:11:47|3426.11
02:11:48|3426.1
02:11:49|3426.1
02:11:50|3426.1
02:11:51|3426.1
02:11:52|3426.11
02:11:53|3426.1
02:11:54|3426.1
02:11:55|3426.11
02:11:56|3426.11
02:11:58|3426.11
02:11:59|3426.1
02:11:59|3426.1
02:12:00|3426.11
02:12:02|3426.1
02:12:03|3426.1
02:12:04|3426.1
02:12:05|3426.1
02:12:06|3426.11
02:12:07|3426.11
02:12:08|3426.11
02:12:09|3426.11
02:12:11|3426.11
02:12:12|3426.1
02:12:12|3426.1
02:12:14|3426.11
02:12:14|3426.1
02:12:15|3426.11
02:12:16|3426.11
02:12:18|3426.11
02:12:19|3426.11
02:12:19|3426.1
02:12:20|3426.1
02:12:21|3426.11
02:12:22|3426.11
02:12:23|3426.11
02:12:24|3426.11
02:12:25|3426.11
02:12:27|3426.1
02:12:27|3426.11
02:12:28|3426.1
02:12:29|3426.11
02:12:30|3425.62
02:12:31|3425.63
02:12:32|3425.62
02:12:33|3425.63
02:12:34|3425.63
02:12:36|3425.63
02:12:36|3425.62
02:12:38|3425.62
02:12:38|3425.62
02:12:39|3425.63
02:12:41|3425.63
02:12:41|3425.63
02:12:43|3425.63
02:12:44|3425.63
02:12:44|3425.62
02:12:45|3425.62
02:12:47|3425.62
02:12:47|3425.63
02:12:48|3425.63
02:12:49|3425.63
02:12:51|3425.62
02:12:52|3425.62
02:12:52|3425.63
02:12:53|3425.62
02:12:54|3425.63
02:12:55|3425.63
02:12:57|3425.63
02:12:57|3425.63
02:12:59|3425.63
02:13:00|3425.62
02:13:01|3425.62
02:13:01|3425.62
02:13:03|3425.62
02:13:03|3425.63
02:13:06|3425.63
02:13:06|3425.62
02:13:07|3425.63
02:13:08|3425.62
02:13:10|3425.63
02:13:11|3425.62
02:13:12|3425.63
02:13:12|3425.63
02:13:13|3425.62
02:13:14|3425.62
02:13:16|3425.63
02:13:16|3425.63
02:13:17|3425.62
02:13:18|3425.62
02:13:20|3425.62
02:13:21|3425.62
02:13:21|3425.63
02:13:23|3425.63
02:13:23|3425.63
02:13:24|3425.62
02:13:25|3425.62
02:13:27|3425.62
02:13:28|3425.63
02:13:28|3425.63
02:13:30|3425.63
02:13:30|3425.62
02:13:31|3425.62
02:13:32|3425.62
02:13:33|3425.62
02:13:34|3425.63
02:13:36|3425.63
02:13:36|3425.63
02:13:38|3425.63
02:13:38|3425.63
02:13:40|3425.63
02:13:40|3425.62
02:13:41|3425.62
02:13:43|3425.62
02:13:43|3425.63
02:13:44|3425.63
02:13:46|3425.63
02:13:46|3425.62
02:13:47|3425.62
02:13:48|3425.63
02:13:50|3425.63
02:13:51|3425.62
02:13:52|3425.63
02:13:52|3425.62
02:13:54|3425.63
02:13:54|3425.63
02:13:55|3425.63
02:13:56|3425.63
02:13:58|3425.63
02:13:59|3425.63
02:14:01|3425.63
02:14:03|3425.63
02:14:04|3425.62
02:14:04|3425.63
02:14:05|3425.62
02:14:07|3425.62
02:14:08|3425.62
02:14:09|3425.62
02:14:10|3425.63
02:14:11|3425.63
02:14:12|3425.63
02:14:13|3425.63
02:14:14|3425.63
02:14:14|3425.63
02:14:16|3425.63
02:14:16|3425.62
02:14:17|3425.62
02:14:19|3425.62
02:14:19|3425.63
02:14:20|3425.63
02:14:21|3425.63
02:14:22|3425.63
02:14:23|3425.63
02:14:24|3425.63
02:14:26|3425.62
02:14:26|3425.63
02:14:28|3425.63
02:14:29|3425.62
02:14:30|3425.63
02:14:31|3425.63
02:14:32|3425.63
02:14:33|3425.63
02:14:34|3425.63
02:14:35|3425.63
02:14:36|3425.63
02:14:37|3425.63
02:14:37|3425.62
02:14:39|3425.63
02:14:40|3425.63
02:14:40|3425.63
02:14:42|3425.63
02:14:43|3425.62
02:14:43|3425.63
02:14:44|3425.63
02:14:45|3425.63
02:14:47|3425.62
02:14:48|3425.62
02:14:49|3425.62
02:14:50|3425.63
02:14:50|3425.63
02:14:51|3425.63
02:14:52|3425.62
02:14:53|3425.63
02:14:55|3425.63
02:14:55|3425.63
02:14:58|3425.63
02:14:58|3425.62
02:14:59|3425.62
02:15:01|3425.62
02:15:02|3426.2
02:15:03|3426.54
02:15:04|3426.54
02:15:05|3425.97
02:15:05|3425.97
02:15:06|3425.81
02:15:08|3425.8
02:15:08|3425.8
02:15:09|3425.8
02:15:10|3425.8
02:15:12|3425.8
02:15:12|3425.68
02:15:13|3425.68
02:15:14|3425.15
02:15:15|3424.88
02:15:17|3424.55
02:15:17|3424.55
02:15:19|3424.56
02:15:20|3424.56
02:15:21|3424.88
02:15:22|3424.99
02:15:23|3425.08
02:15:24|3425.07
02:15:25|3425.08
02:15:26|3425.08
02:15:27|3425.07
02:15:28|3425.08
02:15:29|3425.08
02:15:30|3425.07
02:15:31|3425.07
02:15:32|3425.08
02:15:33|3425.07
02:15:35|3425.08
02:15:35|3425.08
02:15:36|3425.07
02:15:37|3425.08
02:15:38|3425.08
02:15:39|3425.08
02:15:40|3425.08
02:15:41|3425.08
02:15:42|3425.08
02:15:43|3425.07
02:15:44|3425.07
02:15:46|3424.77
02:15:46|3424.78
02:15:47|3424.78
02:15:48|3424.78
02:15:50|3424.78
02:15:50|3424.78
02:15:51|3424.78
02:15:53|3424.78
02:15:53|3424.61
02:15:54|3424.43
02:15:55|3424.21
02:15:56|3424.22
02:15:58|3423.99
02:15:59|3423.89
02:16:00|3423.89
02:16:00|3423.89
02:16:02|3423.88
02:16:04|3423.89
02:16:05|3423.89
02:16:05|3423.89
02:16:07|3423.88
02:16:07|3423.89
02:16:08|3423.89
02:16:09|3423.88
02:16:10|3423.87
02:16:11|3423.65
02:16:12|3423.63
02:16:14|3423.64
02:16:15|3423.44
02:16:16|3423.41
02:16:17|3423.42
02:16:18|3423.62
02:16:19|3423.62
02:16:20|3423.64
02:16:21|3423.63
02:16:22|3423.64
02:16:23|3423.64
02:16:24|3423.64
02:16:25|3423.64
02:16:26|3423.44
02:16:27|3423.44
02:16:28|3423.28
02:16:29|3423.09
02:16:30|3423.08
02:16:31|3423.08
02:16:32|3423.08
02:16:33|3423.09
02:16:34|3423.01
02:16:35|3423.01
02:16:36|3423.01
02:16:37|3422.53
02:16:38|3422.52
02:16:39|3422.52
02:16:40|3422.52
02:16:41|3422.51
02:16:42|3422.81
02:16:43|3422.81
02:16:44|3423.14
02:16:45|3423.39
02:16:46|3423.39
02:16:47|3423.4
02:16:48|3423.4
02:16:49|3423.4
02:16:50|3423.4
02:16:51|3423.4
02:16:52|3423.39
02:16:53|3423.4
02:16:54|3423.4
02:16:55|3423.39
02:16:56|3423.4
02:16:57|3423.4
02:16:58|3423.4
02:16:59|3423.4
02:17:01|3423.4
02:17:01|3423.4
02:17:02|3423.4
02:17:04|3423.4
02:17:05|3423.4
02:17:05|3423.39
02:17:07|3423.39
02:17:08|3423.39
02:17:08|3423.39
02:17:09|3423.4
02:17:10|3423.4
02:17:12|3423.4
02:17:13|3423.39
02:17:14|3423.4
02:17:15|3423.4
02:17:16|3423.35
02:17:17|3423.33
02:17:18|3423.33
02:17:19|3423.16
02:17:20|3423.16
02:17:21|3423.15
02:17:22|3423.15
02:17:23|3423.16
02:17:24|3423.16
02:17:25|3423.16
02:17:26|3423.16
02:17:27|3422.66
02:17:28|3422.63
02:17:29|3422.64
02:17:30|3422.63
02:17:31|3422.64
02:17:32|3422.63
02:17:33|3422.64
02:17:34|3422.64
02:17:35|3422.64
02:17:36|3422.64
02:17:37|3422.64
02:17:38|3422.64
02:17:40|3422.63
02:17:40|3422.63
02:17:41|3422.63
02:17:42|3422.63
02:17:44|3422.64
02:17:44|3422.63
02:17:45|3422.63
02:17:46|3422.63
02:17:47|3422.64
02:17:48|3422.64
02:17:50|3422.63
02:17:51|3422.64
02:17:52|3422.63
02:17:53|3422.64
02:17:53|3422.64
02:17:54|3422.63
02:17:55|3422.6
02:17:57|3422.6
02:17:58|3422.6
02:17:58|3422.61
02:18:01|3422.61
02:18:01|3422.62
02:18:02|3422.63
02:18:03|3422.78
02:18:05|3423.14
02:18:05|3423.25
02:18:07|3423.25
02:18:08|3423.25
02:18:09|3423.25
02:18:10|3423.25
02:18:12|3423.24
02:18:12|3423.25
02:18:13|3423.66
02:18:15|3423.66
02:18:15|3423.65
02:18:17|3423.66
02:18:17|3423.66
02:18:18|3423.65
02:18:20|3423.66
02:18:21|3423.65
02:18:22|3423.65
02:18:23|3423.65
02:18:23|3423.66
02:18:25|3423.65
02:18:26|3423.65
02:18:26|3423.66
02:18:28|3423.66
02:18:28|3423.65
02:18:29|3423.66
02:18:30|3423.05
02:18:31|3422.7
02:18:32|3422.7
02:18:34|3422.7
02:18:35|3422.71
02:18:36|3422.71
02:18:37|3422.71
02:18:37|3422.64
02:18:38|3422.64
02:18:40|3422.64
02:18:41|3422.56
02:18:41|3422.39
02:18:43|3422.37
02:18:44|3422.37
02:18:45|3422.37
02:18:45|3422.36
02:18:47|3422.37
02:18:48|3422.36
02:18:49|3422.37
02:18:50|3422.37
02:18:51|3422.36
02:18:51|3422.36
02:18:53|3422.14
02:18:53|3422.
02:18:54|3422.01
02:18:56|3422.01
02:18:56|3422.
02:18:58|3422.
02:18:58|3422.
02:19:00|3422.01
02:19:00|3422.01
02:19:03|3422.01
02:19:03|3422.
02:19:04|3422.
02:19:06|3422.
02:19:06|3422.
02:19:07|3422.01
02:19:09|3422.23
02:19:09|3422.24
02:19:11|3422.24
02:19:12|3422.23
02:19:12|3422.24
02:19:13|3422.23
02:19:14|3422.24
02:19:15|3422.29
02:19:17|3422.3
02:19:18|3422.3
02:19:18|3422.29
02:19:19|3422.29
02:19:20|3422.3
02:19:22|3422.29
02:19:22|3422.29
02:19:23|3422.3
02:19:24|3422.29
02:19:26|3422.29
02:19:26|3422.29
02:19:28|3422.29
02:19:29|3422.3
02:19:29|3422.3
02:19:30|3422.3
02:19:31|3422.3
02:19:32|3422.29
02:19:33|3422.29
02:19:35|3422.3
02:19:35|3422.29
02:19:36|3422.64
02:19:37|3422.64
02:19:39|3422.63
02:19:39|3422.63
02:19:40|3422.64
02:19:41|3422.63
02:19:42|3422.64
02:19:44|3422.64
02:19:45|3422.64
02:19:46|3422.63
02:19:47|3422.64
02:19:48|3422.64
02:19:50|3422.64
02:19:50|3422.64
02:19:51|3422.64
02:19:52|3422.63
02:19:53|3422.63
02:19:55|3422.32
02:19:55|3422.32
02:19:56|3422.32
02:19:58|3422.31
02:19:59|3422.32
02:20:00|3422.32
02:20:00|3422.32
02:20:03|3422.1
02:20:03|3422.03
02:20:04|3422.03
02:20:05|3422.04
02:20:06|3422.03
02:20:07|3422.04
02:20:08|3422.03
02:20:09|3422.03
02:20:10|3421.77
02:20:12|3421.55
02:20:12|3421.55
02:20:13|3421.55
02:20:14|3421.84
02:20:15|3421.84
02:20:17|3421.84
02:20:17|3421.85
02:20:19|3422.03
02:20:19|3422.03
02:20:20|3422.03
02:20:21|3422.02
02:20:23|3422.03
02:20:24|3422.03
02:20:24|3422.03
02:20:25|3422.02
02:20:27|3422.03
02:20:27|3422.04
02:20:28|3422.04
02:20:29|3422.66
02:20:30|3422.96
02:20:32|3423.08
02:20:32|3423.11
02:20:33|3423.1
02:20:35|3423.11
02:20:36|3423.1
02:20:36|3422.99
02:20:37|3422.6
02:20:38|3422.61
02:20:39|3422.61
02:20:40|3422.35
02:20:42|3421.96
02:20:43|3421.97
02:20:43|3421.97
02:20:44|3421.97
02:20:46|3421.84
02:20:46|3421.84
02:20:48|3421.85
02:20:49|3421.85
02:20:49|3421.83
02:20:50|3421.82
02:20:51|3421.82
02:20:52|3421.82
02:20:53|3421.83
02:20:55|3421.83
02:20:55|3421.83
02:20:57|3421.83
02:20:58|3421.83
02:20:58|3421.83
02:21:00|3421.96
02:21:01|3421.97
02:21:02|3421.97
02:21:03|3421.97
02:21:04|3421.97
02:21:06|3421.96
02:21:07|3421.96
02:21:07|3421.96
02:21:08|3421.96
02:21:10|3421.96
02:21:11|3421.83
02:21:12|3421.83
02:21:13|3421.78
02:21:14|3421.78
02:21:15|3421.79
02:21:16|3421.78
02:21:17|3422.15
02:21:18|3422.15
02:21:18|3422.16
02:21:20|3422.16
02:21:22|3422.16
02:21:23|3422.16
02:21:23|3422.16
02:21:24|3422.15
02:21:25|3422.15
02:21:27|3422.16
02:21:28|3422.16
02:21:29|3422.16
02:21:30|3422.15
02:21:31|3422.15
02:21:32|3422.16
02:21:33|3422.16
02:21:34|3422.15
02:21:35|3422.16
02:21:36|3422.32
02:21:37|3422.33
02:21:38|3422.32
02:21:39|3422.32
02:21:40|3422.32
02:21:41|3422.32
02:21:42|3422.33
02:21:43|3422.32
02:21:44|3422.32
02:21:45|3422.32
02:21:46|3422.32
02:21:47|3422.32
02:21:48|3422.32
02:21:49|3422.32
02:21:50|3422.32
02:21:51|3422.32
02:21:52|3421.9
02:21:53|3421.9
02:21:54|3421.9
02:21:55|3421.9
02:21:56|3421.9
02:21:57|3421.9
02:21:58|3421.91
02:21:59|3421.91
02:22:00|3421.9
02:22:01|3421.91
02:22:02|3421.9
02:22:03|3421.91
02:22:05|3421.82
02:22:05|3421.72
02:22:06|3421.72
02:22:07|3421.72
02:22:08|3421.71
02:22:10|3421.54
02:22:11|3421.53
02:22:11|3421.53
02:22:12|3421.53
02:22:14|3421.54
02:22:15|3421.53
02:22:16|3421.53
02:22:17|3421.54
02:22:18|3421.54
02:22:19|3421.54
02:22:20|3421.53
02:22:21|3421.53
02:22:22|3421.53
02:22:24|3421.16
02:22:24|3421.08
02:22:25|3421.09
02:22:26|3421.09
02:22:27|3420.74
02:22:28|3420.28
02:22:30|3420.13
02:22:30|3420.13
02:22:31|3420.03
02:22:33|3420.
02:22:33|3419.59
02:22:34|3419.23
02:22:36|3419.13
02:22:36|3419.1
02:22:37|3419.1
02:22:38|3418.64
02:22:40|3418.64
02:22:41|3418.63
02:22:41|3418.6
02:22:43|3418.5
02:22:43|3418.49
02:22:45|3418.5
02:22:45|3418.49
02:22:46|3418.49
02:22:48|3418.49
02:22:49|3418.49
02:22:50|3418.49
02:22:50|3418.42
02:22:52|3418.41
02:22:53|3418.41
02:22:54|3418.42
02:22:55|3418.42
02:22:56|3418.41
02:22:57|3418.41
02:22:58|3418.42
02:22:59|3418.42
02:23:00|3418.42
02:23:01|3418.41
02:23:02|3418.41
02:23:03|3418.42
02:23:04|3418.42
02:23:05|3418.41
02:23:06|3418.41
02:23:07|3418.35
02:23:08|3418.36
02:23:09|3418.36
02:23:10|3418.36
02:23:12|3418.35
02:23:12|3418.36
02:23:13|3418.28
02:23:14|3418.28
02:23:15|3418.29
02:23:16|3418.29
02:23:18|3418.61
02:23:19|3418.61
02:23:19|3418.49
02:23:20|3418.5
02:23:21|3418.5
02:23:22|3418.5
02:23:23|3418.5
02:23:25|3418.5
02:23:26|3417.21
02:23:27|3417.21
02:23:28|3417.21
02:23:28|3417.21
02:23:30|3417.21
02:23:30|3417.21
02:23:31|3417.21
02:23:33|3417.21
02:23:34|3417.21
02:23:35|3417.2
02:23:35|3417.2
02:23:37|3417.2
02:23:37|3417.2
02:23:39|3417.2
02:23:40|3417.2
02:23:41|3417.2
02:23:42|3417.2
02:23:42|3417.21
02:23:44|3417.2
02:23:45|3417.2
02:23:46|3417.2
02:23:47|3417.2
02:23:48|3417.2
02:23:48|3417.21
02:23:50|3417.2
02:23:50|3417.2
02:23:52|3417.21
02:23:53|3417.2
02:23:54|3417.34
02:23:55|3417.34
02:23:56|3417.8
02:23:57|3417.68
02:23:58|3417.68
02:23:59|3417.68
02:24:00|3417.68
02:24:01|3417.68
02:24:02|3417.38
02:24:03|3417.37
02:24:04|3417.37
02:24:05|3416.93
02:24:06|3416.47
02:24:08|3416.46
02:24:09|3416.47
02:24:10|3416.47
02:24:11|3416.46
02:24:12|3416.46
02:24:13|3416.46
02:24:14|3416.47
02:24:15|3416.23
02:24:16|3416.09
02:24:17|3415.66
02:24:18|3415.42
02:24:19|3415.41
02:24:20|3415.81
02:24:21|3415.82
02:24:22|3415.81
02:24:23|3416.09
02:24:24|3416.09
02:24:26|3416.77
02:24:27|3416.77
02:24:27|3416.77
02:24:28|3416.77
02:24:29|3416.77
02:24:30|3417.08
02:24:31|3417.08
02:24:33|3417.79
02:24:33|3417.8
02:24:34|3417.8
02:24:36|3417.8
02:24:36|3417.8
02:24:37|3417.79
02:24:38|3417.8
02:24:40|3417.79
02:24:40|3417.64
02:24:41|3417.64
02:24:42|3417.41
02:24:43|3417.16
02:24:44|3416.91
02:24:45|3416.9
02:24:46|3416.91
02:24:47|3416.91
02:24:48|3416.91
02:24:49|3416.82
02:24:51|3416.81
02:24:51|3416.82
02:24:53|3416.81
02:24:53|3416.73
02:24:54|3416.73
02:24:55|3416.72
02:24:56|3416.73
02:24:57|3416.72
02:24:58|3417.42
02:24:59|3417.42
02:25:02|3418.11
02:25:02|3417.72
02:25:03|3418.19
02:25:04|3418.41
02:25:05|3418.41
02:25:06|3418.4
02:25:08|3418.4
02:25:09|3418.49
02:25:10|3418.76
02:25:11|3418.97
02:25:11|3419.39
02:25:13|3419.39
02:25:13|3419.75
02:25:15|3420.22
02:25:15|3420.63
02:25:16|3420.64
02:25:18|3420.63
02:25:18|3420.63
02:25:20|3420.64
02:25:20|3420.28
02:25:22|3420.28
02:25:22|3420.28
02:25:23|3420.28
02:25:24|3420.28
02:25:26|3420.04
02:25:27|3420.04
02:25:27|3420.05
02:25:29|3419.85
02:25:30|3419.82
02:25:31|3419.83
02:25:31|3419.83
02:25:33|3419.83
02:25:34|3419.83
02:25:35|3419.63
02:25:36|3419.46
02:25:36|3419.46
02:25:38|3419.27
02:25:39|3419.28
02:25:39|3419.69
02:25:40|3419.69
02:25:42|3419.8
02:25:42|3420.5
02:25:44|3420.51
02:25:44|3420.8
02:25:46|3420.79
02:25:46|3420.8
02:25:48|3421.
02:25:48|3421.
02:25:50|3421.13
02:25:51|3421.39
02:25:52|3421.86
02:25:53|3422.03
02:25:54|3422.04
02:25:55|3422.05
02:25:56|3422.05
02:25:57|3421.79
02:25:58|3421.8
02:25:59|3421.8
02:26:00|3421.96
02:26:01|3421.96
02:26:02|3421.96
02:26:03|3421.95
02:26:04|3421.96
02:26:05|3421.76
02:26:06|3421.75
02:26:08|3421.75
02:26:08|3421.61
02:26:10|3421.51
02:26:10|3421.4
02:26:11|3421.4
02:26:12|3421.36
02:26:13|3421.29
02:26:14|3420.84
02:26:15|3420.84
02:26:16|3420.65
02:26:17|3420.65
02:26:19|3420.21
02:26:19|3420.2
02:26:21|3420.02
02:26:21|3420.03
02:26:23|3420.03
02:26:24|3419.88
02:26:25|3419.88
02:26:26|3419.46
02:26:27|3419.42
02:26:28|3419.4
02:26:29|3419.4
02:26:30|3419.41
02:26:31|3419.41
02:26:32|3419.41
02:26:33|3419.4
02:26:34|3419.4
02:26:35|3419.41
02:26:36|3419.4
02:26:37|3419.4
02:26:38|3419.41
02:26:39|3419.41
02:26:40|3419.41
02:26:41|3419.4
02:26:42|3419.4
02:26:43|3419.4
02:26:44|3419.41
02:26:45|3419.4
02:26:46|3419.41
02:26:47|3419.4
02:26:48|3419.4
02:26:49|3419.4
02:26:51|3419.41
02:26:51|3419.4
02:26:53|3419.4
02:26:53|3419.4
02:26:54|3419.41
02:26:55|3419.41
02:26:56|3418.95
02:26:58|3418.8
02:26:58|3418.8
02:26:59|3418.8
02:27:01|3418.8
02:27:02|3418.8
02:27:03|3418.79
02:27:05|3418.8
02:27:05|3418.8
02:27:06|3418.79
02:27:07|3418.79
02:27:08|3418.8
02:27:09|3418.8
02:27:10|3418.8
02:27:12|3418.79
02:27:12|3418.79
02:27:14|3419.19
02:27:14|3419.19
02:27:15|3419.19
02:27:16|3418.71
02:27:18|3418.71
02:27:18|3418.5
02:27:20|3418.46
02:27:21|3418.46
02:27:22|3418.7
02:27:22|3418.7
02:27:23|3418.79
02:27:24|3418.79
02:27:25|3418.79
02:27:26|3418.79
02:27:27|3418.79
02:27:28|3418.79
02:27:29|3418.79
02:27:31|3418.79
02:27:31|3418.79
02:27:32|3418.78
02:27:33|3418.79
02:27:34|3418.79
02:27:35|3418.79
02:27:36|3418.79
02:27:37|3418.94
02:27:39|3418.96
02:27:39|3419.
02:27:41|3419.
02:27:41|3419.
02:27:42|3419.
02:27:44|3419.
02:27:44|3418.99
02:27:46|3419.
02:27:46|3419.
02:27:47|3419.
02:27:48|3419.
02:27:49|3419.36
02:27:50|3419.36
02:27:51|3419.37
02:27:52|3419.36
02:27:53|3419.37
02:27:54|3419.36
02:27:55|3419.36
02:27:57|3419.36
02:27:58|3419.36
02:27:58|3419.37
02:28:00|3419.36
02:28:01|3419.36
02:28:03|3419.54
02:28:04|3419.69
02:28:05|3419.7
02:28:06|3419.7
02:28:07|3419.36
02:28:07|3419.13
02:28:09|3418.91
02:28:09|3418.88
02:28:12|3418.89
02:28:12|3418.89
02:28:14|3418.88
02:28:15|3417.81
02:28:16|3417.25
02:28:17|3417.25
02:28:18|3417.25
02:28:20|3417.26
02:28:20|3417.25
02:28:22|3417.02
02:28:22|3417.03
02:28:23|3417.02
02:28:24|3417.02
02:28:25|3417.02
02:28:26|3417.03
02:28:27|3417.02
02:28:28|3417.03
02:28:29|3417.03
02:28:30|3416.51
02:28:31|3416.12
02:28:32|3416.12
02:28:33|3416.13
02:28:34|3416.13
02:28:35|3416.13
02:28:36|3416.12
02:28:38|3416.12
02:28:38|3416.13
02:28:39|3416.13
02:28:40|3416.12
02:28:41|3416.12
02:28:42|3416.12
02:28:43|3414.6
02:28:45|3414.61
02:28:45|3414.6
02:28:46|3414.65
02:28:47|3414.64
02:28:48|3414.98
02:28:49|3415.57
02:28:50|3415.57
02:28:51|3415.63
02:28:52|3415.63
02:28:53|3415.63
02:28:54|3415.8
02:28:56|3415.79
02:28:56|3415.79
02:28:57|3415.57
02:28:58|3415.13
02:28:59|3414.89
02:29:00|3414.86
02:29:01|3414.86
02:29:02|3414.86
02:29:04|3414.86
02:29:04|3414.65
02:29:06|3414.5
02:29:07|3414.44
02:29:07|3414.45
02:29:08|3414.44
02:29:09|3414.62
02:29:11|3414.77
02:29:11|3414.76
02:29:13|3414.76
02:29:13|3414.77
02:29:14|3414.76
02:29:16|3414.48
02:29:16|3414.48
02:29:18|3414.41
02:29:19|3414.3
02:29:19|3414.3
02:29:20|3414.3
02:29:21|3414.29
02:29:22|3414.29
02:29:23|3414.29
02:29:25|3414.29
02:29:25|3414.21
02:29:26|3414.22
02:29:28|3414.21
02:29:28|3414.21
02:29:29|3414.21
02:29:30|3414.21
02:29:31|3414.16
02:29:32|3414.15
02:29:34|3413.8
02:29:34|3413.81
02:29:35|3413.8
02:29:37|3413.62
02:29:37|3413.02
02:29:39|3413.02
02:29:39|3413.02
02:29:40|3413.02
02:29:42|3413.42
02:29:43|3413.45
02:29:44|3413.44
02:29:45|3413.44
02:29:46|3413.62
02:29:47|3413.68
02:29:48|3413.69
02:29:49|3413.69
02:29:50|3413.69
02:29:51|3413.69
02:29:52|3413.69
02:29:53|3413.68
02:29:54|3413.68
02:29:56|3413.68
02:29:57|3413.69
02:29:57|3413.68
02:29:59|3413.69
02:30:01|3413.69
02:30:01|3413.68
02:30:02|3413.68
02:30:03|3413.68
02:30:04|3413.68
02:30:06|3413.69
02:30:06|3413.69
02:30:08|3413.68
02:30:09|3413.8
02:30:10|3414.
02:30:11|3413.99
02:30:12|3414.
02:30:13|3414.
02:30:13|3414.22
02:30:15|3415.01
02:30:16|3415.77
02:30:17|3415.93
02:30:18|3415.93
02:30:19|3415.54
02:30:20|3416.
02:30:20|3416.11
02:30:22|3416.11
02:30:22|3416.11
02:30:23|3416.11
02:30:24|3416.11
02:30:26|3415.88
02:30:27|3415.55
02:30:28|3415.56
02:30:28|3415.39
02:30:30|3415.09
02:30:30|3415.
02:30:32|3414.99
02:30:32|3414.99
02:30:34|3414.37
02:30:35|3414.37
02:30:36|3414.37
02:30:37|3414.37
02:30:38|3414.38
02:30:39|3414.21
02:30:40|3414.2
02:30:41|3414.21
02:30:42|3414.21
02:30:43|3414.21
02:30:44|3414.21
02:30:45|3414.21
02:30:46|3414.21
02:30:47|3414.19
02:30:48|3414.14
02:30:49|3414.04
02:30:50|3413.86
02:30:51|3413.8
02:30:52|3413.69
02:30:53|3413.69
02:30:54|3413.68
02:30:55|3413.11
02:30:56|3413.11
02:30:57|3413.11
02:30:58|3413.1
02:30:59|3413.06
02:31:00|3413.07
02:31:01|3413.07
02:31:02|3413.06
02:31:03|3413.06
02:31:04|3413.06
02:31:05|3413.07
02:31:06|3413.07
02:31:07|3413.07
02:31:08|3413.06
02:31:09|3413.06
02:31:10|3413.06
02:31:11|3413.06
02:31:12|3413.06
02:31:13|3413.06
02:31:14|3413.07
02:31:15|3413.07
02:31:16|3413.07
02:31:17|3413.07
02:31:18|3413.06
02:31:20|3413.06
02:31:20|3413.06
02:31:21|3412.75
02:31:23|3412.69
02:31:23|3412.69
02:31:24|3412.69
02:31:25|3412.69
02:31:26|3412.7
02:31:27|3412.69
02:31:28|3412.69
02:31:29|3412.7
02:31:30|3413.05
02:31:31|3413.05
02:31:33|3413.06
02:31:33|3413.06
02:31:35|3413.05
02:31:35|3413.06
02:31:36|3413.06
02:31:37|3413.05
02:31:38|3413.06
02:31:39|3413.06
02:31:40|3413.05
02:31:41|3413.05
02:31:42|3413.05
02:31:43|3413.05
02:31:44|3413.05
02:31:46|3413.24
02:31:46|3413.46
02:31:47|3413.46
02:31:48|3413.46
02:31:50|3413.45
02:31:50|3413.45
02:31:52|3413.46
02:31:52|3413.46
02:31:54|3413.3
02:31:55|3413.09
02:31:55|3412.86
02:31:56|3412.73
02:31:57|3412.73
02:31:58|3412.73
02:31:59|3412.73
02:32:01|3412.73
02:32:02|3412.65
02:32:03|3412.37
02:32:04|3412.13
02:32:05|3412.13
02:32:06|3412.14
02:32:07|3411.82
02:32:08|3411.8
02:32:09|3411.33
02:32:11|3411.33
02:32:11|3411.33
02:32:13|3411.34
02:32:13|3411.33
02:32:14|3411.33
02:32:16|3411.34
02:32:16|3411.21
02:32:17|3411.1
02:32:19|3411.1
02:32:20|3411.1
02:32:20|3411.09
02:32:21|3410.96
02:32:23|3410.96
02:32:23|3410.84
02:32:24|3410.83
02:32:25|3410.84
02:32:26|3410.83
02:32:27|3410.84
02:32:28|3410.83
02:32:29|3410.84
02:32:30|3410.96
02:32:32|3410.81
02:32:32|3410.82
02:32:33|3410.95
02:32:34|3411.34
02:32:35|3411.47
02:32:36|3412.07
02:32:37|3412.42
02:32:39|3412.58
02:32:40|3412.72
02:32:40|3412.72
02:32:42|3413.
02:32:43|3413.
02:32:43|3413.
02:32:44|3413.
02:32:45|3413.
02:32:46|3413.
02:32:47|3413.
02:32:48|3413.
02:32:49|3413.29
02:32:50|3413.39
02:32:51|3413.39
02:32:52|3413.04
02:32:53|3413.04
02:32:55|3413.04
02:32:55|3413.04
02:32:56|3413.05
02:32:57|3413.04
02:32:58|3413.05
02:32:59|3413.05
02:33:00|3413.05
02:33:02|3413.05
02:33:02|3413.04
02:33:04|3413.33
02:33:04|3413.15
02:33:06|3413.15
02:33:07|3413.16
02:33:07|3413.16
02:33:09|3413.16
02:33:10|3413.15
02:33:11|3413.15
02:33:12|3413.15
02:33:13|3413.16
02:33:14|3413.78
02:33:15|3414.11
02:33:16|3414.19
02:33:17|3414.19
02:33:18|3414.19
02:33:19|3414.19
02:33:21|3414.2
02:33:21|3414.2
02:33:22|3413.91
02:33:23|3413.92
02:33:24|3413.92
02:33:25|3414.19
02:33:27|3414.19
02:33:28|3414.19
02:33:28|3414.19
02:33:29|3414.2
02:33:30|3414.6
02:33:31|3414.6
02:33:32|3414.6
02:33:33|3414.6
02:33:34|3414.59
02:33:35|3414.39
02:33:36|3414.4
02:33:37|3414.4
02:33:38|3414.39
02:33:39|3414.4
02:33:40|3414.39
02:33:41|3414.4
02:33:43|3414.39
02:33:43|3414.66
02:33:44|3414.66
02:33:45|3414.66
02:33:46|3414.67
02:33:47|3414.67
02:33:48|3414.67
02:33:50|3414.66
02:33:50|3414.67
02:33:51|3414.66
02:33:52|3414.67
02:33:53|3414.67
02:33:54|3414.67
02:33:56|3414.67
02:33:56|3414.66
02:33:57|3414.67
02:33:58|3415.34
02:33:59|3415.35
02:34:00|3415.35
02:34:02|3415.35
02:34:04|3415.34
02:34:05|3415.39
02:34:06|3415.74
02:34:06|3415.74
02:34:07|3415.73
02:34:09|3415.79
02:34:09|3415.8
02:34:11|3415.8
02:34:12|3415.2
02:34:12|3415.21
02:34:14|3415.01
02:34:15|3415.01
02:34:16|3415.01
02:34:17|3414.6
02:34:18|3413.94
02:34:19|3413.94
02:34:20|3414.17
02:34:21|3414.31
02:34:22|3414.5
02:34:23|3414.51
02:34:23|3414.51
02:34:25|3414.51
02:34:25|3414.34
02:34:26|3414.35
02:34:27|3414.34
02:34:29|3414.34
02:34:30|3414.44
02:34:31|3414.44
02:34:32|3414.49
02:34:33|3414.6
02:34:34|3414.59
02:34:35|3414.59
02:34:36|3414.6
02:34:37|3414.6
02:34:38|3414.59
02:34:39|3414.77
02:34:40|3414.76
02:34:41|3414.76
02:34:42|3414.77
02:34:43|3414.77
02:34:44|3414.77
02:34:45|3414.76
02:34:46|3414.77
02:34:47|3414.77
02:34:48|3414.77
02:34:49|3414.76
02:34:50|3414.77
02:34:51|3414.77
02:34:52|3414.77
02:34:53|3414.27
02:34:54|3414.2
02:34:55|3414.2
02:34:56|3414.2
02:34:57|3414.21
02:34:58|3414.2
02:34:59|3414.21
02:35:00|3414.21
02:35:01|3414.03
02:35:02|3414.03
02:35:04|3414.03
02:35:04|3414.03
02:35:05|3413.46
02:35:07|3413.42
02:35:08|3413.06
02:35:09|3413.06
02:35:10|3413.06
02:35:11|3413.04
02:35:12|3413.05
02:35:13|3413.05
02:35:14|3413.05
02:35:15|3413.23
02:35:16|3413.23
02:35:17|3413.22
02:35:18|3413.22
02:35:19|3413.22
02:35:20|3413.22
02:35:21|3413.22
02:35:22|3413.23
02:35:23|3413.07
02:35:24|3413.
02:35:25|3413.01
02:35:26|3413.
02:35:27|3413.
02:35:28|3412.99
02:35:29|3412.99
02:35:30|3412.99
02:35:31|3412.99
02:35:32|3412.99
02:35:33|3412.46
02:35:34|3412.21
02:35:35|3412.21
02:35:36|3411.59
02:35:37|3411.59
02:35:38|3411.58
02:35:39|3411.59
02:35:40|3411.54
02:35:41|3411.
02:35:42|3411.
02:35:43|3411.
02:35:44|3410.96
02:35:45|3410.96
02:35:46|3410.96
02:35:47|3410.96
02:35:48|3410.96
02:35:49|3410.96
02:35:50|3410.97
02:35:51|3410.97
02:35:52|3411.24
02:35:54|3411.25
02:35:54|3411.25
02:35:55|3411.25
02:35:56|3411.25
02:35:57|3411.25
02:35:59|3411.65
02:35:59|3411.65
02:36:00|3411.66
02:36:01|3411.65
02:36:02|3412.19
02:36:03|3412.72
02:36:05|3413.
02:36:07|3413.24
02:36:08|3413.39
02:36:08|3413.4
02:36:09|3413.65
02:36:11|3413.4
02:36:12|3413.56
02:36:13|3413.56
02:36:14|3413.56
02:36:15|3413.56
02:36:16|3413.65
02:36:17|3413.64
02:36:17|3413.65
02:36:19|3413.65
02:36:20|3413.65
02:36:21|3413.78
02:36:22|3414.59
02:36:23|3414.6
02:36:24|3414.68
02:36:25|3414.69
02:36:26|3414.68
02:36:27|3414.69
02:36:28|3414.68
02:36:29|3414.69
02:36:30|3414.69
02:36:31|3414.69
02:36:32|3414.69
02:36:33|3414.98
02:36:34|3415.
02:36:35|3414.99
02:36:36|3415.
02:36:37|3414.99
02:36:38|3414.99
02:36:39|3414.99
02:36:40|3414.99
02:36:41|3414.99
02:36:42|3414.99
02:36:43|3414.99
02:36:44|3414.99
02:36:45|3414.75
02:36:46|3414.75
02:36:47|3414.75
02:36:48|3414.74
02:36:49|3414.75
02:36:50|3415.
02:36:51|3415.
02:36:52|3414.99
02:36:53|3415.
02:36:54|3414.99
02:36:55|3415.
02:36:56|3415.
02:36:57|3415.
02:36:59|3415.
02:36:59|3415.
02:37:00|3414.75
02:37:01|3414.65
02:37:02|3414.65
02:37:03|3414.95
02:37:04|3414.95
02:37:05|3414.94
02:37:06|3414.94
02:37:07|3414.95
02:37:09|3414.94
02:37:10|3415.
02:37:10|3414.99
02:37:11|3415.
02:37:12|3415.75
02:37:13|3415.79
02:37:15|3415.79
02:37:15|3415.8
02:37:16|3416.06
02:37:17|3416.07
02:37:19|3416.07
02:37:20|3416.06
02:37:20|3416.07
02:37:22|3416.06
02:37:22|3416.07
02:37:24|3416.06
02:37:25|3416.07
02:37:25|3416.06
02:37:27|3416.07
02:37:28|3416.07
02:37:28|3416.07
02:37:30|3416.07
02:37:31|3416.07
02:37:32|3416.07
02:37:33|3416.07
02:37:33|3416.06
02:37:35|3416.06
02:37:35|3416.06
02:37:37|3416.07
02:37:37|3416.06
02:37:38|3416.07
02:37:40|3416.06
02:37:41|3416.06
02:37:42|3416.07
02:37:43|3416.07
02:37:44|3416.07
02:37:45|3416.07
02:37:45|3416.08
02:37:47|3416.08
02:37:48|3416.07
02:37:48|3416.08
02:37:50|3416.08
02:37:51|3416.08
02:37:51|3416.07
02:37:52|3416.08
02:37:54|3416.08
02:37:54|3416.07
02:37:55|3416.07
02:37:57|3416.08
02:37:58|3416.08
02:37:58|3416.07
02:38:00|3416.08
02:38:01|3416.08
02:38:01|3416.08
02:38:03|3416.11
02:38:04|3416.11
02:38:04|3416.11
02:38:05|3416.1
02:38:08|3416.11
02:38:10|3416.1
02:38:11|3416.1
02:38:12|3416.11
02:38:12|3416.12
02:38:13|3416.12
02:38:14|3416.11
02:38:16|3416.57
02:38:17|3416.57
02:38:17|3416.57
02:38:19|3416.57
02:38:19|3416.57
02:38:21|3416.58
02:38:21|3416.58
02:38:22|3416.58
02:38:24|3416.58
02:38:24|3416.58
02:38:25|3416.66
02:38:27|3416.85
02:38:28|3417.
02:38:28|3416.99
02:38:29|3417.24
02:38:30|3417.24
02:38:31|3417.23
02:38:33|3417.23
02:38:34|3417.23
02:38:34|3417.
02:38:36|3417.
02:38:37|3417.01
02:38:37|3417.01
02:38:38|3417.01
02:38:40|3417.01
02:38:41|3417.01
02:38:42|3417.01
02:38:42|3417.01
02:38:43|3417.01
02:38:44|3417.01
02:38:45|3417.01
02:38:46|3417.01
02:38:47|3417.01
02:38:48|3417.01
02:38:50|3417.24
02:38:51|3417.38
02:38:51|3417.38
02:38:52|3417.38
02:38:54|3417.37
02:38:54|3417.38
02:38:56|3417.38
02:38:57|3417.38
02:38:58|3417.38
02:38:59|3417.38
02:39:00|3417.2
02:39:00|3417.19
02:39:02|3417.01
02:39:02|3416.72
02:39:03|3416.73
02:39:04|3417.26
02:39:05|3417.38
02:39:06|3417.5
02:39:08|3417.54
02:39:09|3417.54
02:39:09|3417.54
02:39:11|3417.53
02:39:12|3417.54
02:39:13|3417.54
02:39:14|3417.53
02:39:16|3417.53
02:39:16|3417.54
02:39:18|3417.54
02:39:18|3417.54
02:39:19|3417.54
02:39:21|3417.54
02:39:22|3417.79
02:39:22|3417.79
02:39:24|3417.79
02:39:25|3417.8
02:39:26|3417.79
02:39:27|3417.05
02:39:28|3416.65
02:39:29|3416.65
02:39:30|3416.65
02:39:31|3416.75
02:39:32|3416.75
02:39:34|3416.75
02:39:34|3416.9
02:39:35|3417.41
02:39:36|3417.54
02:39:37|3417.54
02:39:39|3417.59
02:39:39|3417.61
02:39:40|3417.61
02:39:41|3417.6
02:39:42|3417.61
02:39:43|3417.61
02:39:45|3417.6
02:39:45|3417.6
02:39:46|3417.61
02:39:47|3417.61
02:39:48|3417.61
02:39:49|3417.44
02:39:50|3417.08
02:39:51|3417.01
02:39:52|3417.
02:39:54|3417.17
02:39:54|3417.17
02:39:55|3417.17
02:39:57|3417.37
02:39:57|3417.37
02:39:59|3417.37
02:39:59|3417.37
02:40:00|3417.36
02:40:01|3417.37
02:40:02|3417.36
02:40:03|3417.37
02:40:04|3417.56
02:40:05|3417.61
02:40:06|3417.63
02:40:07|3417.63
02:40:09|3417.81
02:40:09|3417.93
02:40:10|3417.95
02:40:11|3417.95
02:40:12|3418.06
02:40:14|3418.07
02:40:14|3418.07
02:40:16|3418.34
02:40:16|3418.45
02:40:17|3418.45
02:40:18|3418.58
02:40:20|3418.59
02:40:21|3418.58
02:40:22|3418.59
02:40:22|3418.59
02:40:23|3418.59
02:40:24|3418.58
02:40:26|3418.59
02:40:26|3418.59
02:40:28|3418.59
02:40:29|3418.59
02:40:29|3418.58
02:40:30|3418.58
02:40:31|3418.59
02:40:32|3418.58
02:40:34|3418.58
02:40:35|3418.59
02:40:36|3418.16
02:40:37|3418.16
02:40:38|3418.17
02:40:38|3418.16
02:40:40|3418.16
02:40:41|3418.16
02:40:42|3418.16
02:40:43|3418.17
02:40:43|3418.17
02:40:44|3418.16
02:40:45|3418.34
02:40:47|3418.33
02:40:48|3418.49
02:40:49|3418.52
02:40:50|3418.52
02:40:51|3418.51
02:40:52|3418.52
02:40:53|3418.51
02:40:54|3418.51
02:40:54|3418.51
02:40:55|3418.52
02:40:56|3418.52
02:40:57|3418.52
02:40:58|3418.52
02:41:01|3418.52
02:41:01|3418.14
02:41:02|3418.01
02:41:04|3417.62
02:41:04|3417.94
02:41:05|3417.94
02:41:06|3418.58
02:41:07|3418.59
02:41:08|3418.6
02:41:10|3418.59
02:41:11|3418.59
02:41:12|3419.34
02:41:13|3419.35
02:41:15|3419.34
02:41:16|3419.34
02:41:16|3419.35
02:41:17|3419.34
02:41:18|3419.34
02:41:20|3419.34
02:41:21|3419.35
02:41:21|3419.35
02:41:23|3419.34
02:41:24|3419.34
02:41:24|3419.35
02:41:25|3419.35
02:41:27|3419.35
02:41:27|3419.35
02:41:28|3419.34
02:41:29|3419.34
02:41:31|3419.34
02:41:31|3419.34
02:41:32|3419.35
02:41:34|3419.35
02:41:34|3419.19
02:41:36|3418.79
02:41:36|3418.37
02:41:38|3418.38
02:41:39|3418.05
02:41:39|3418.05
02:41:41|3418.05
02:41:41|3418.05
02:41:42|3418.06
02:41:43|3418.05
02:41:45|3418.06
02:41:45|3418.06
02:41:46|3418.06
02:41:47|3417.8
02:41:48|3417.45
02:41:49|3417.41
02:41:50|3417.41
02:41:51|3417.41
02:41:52|3417.41
02:41:53|3417.41
02:41:54|3417.41
02:41:56|3417.41
02:41:57|3417.41
02:41:57|3417.41
02:41:58|3417.41
02:41:59|3417.4
02:42:00|3417.41
02:42:01|3417.08
02:42:02|3417.07
02:42:03|3417.07
02:42:04|3417.01
02:42:05|3417.01
02:42:06|3417.01
02:42:07|3417.01
02:42:08|3417.
02:42:10|3417.01
02:42:10|3417.
02:42:12|3417.01
02:42:14|3417.01
02:42:14|3417.01
02:42:16|3417.62
02:42:17|3417.62
02:42:17|3417.62
02:42:19|3417.11
02:42:20|3417.08
02:42:21|3417.08
02:42:22|3417.01
02:42:23|3417.01
02:42:24|3416.63
02:42:24|3416.61
02:42:25|3416.61
02:42:26|3416.61
02:42:27|3416.61
02:42:28|3416.6
02:42:30|3416.61
02:42:30|3416.6
02:42:32|3416.61
02:42:32|3416.61
02:42:33|3416.6
02:42:34|3416.61
02:42:36|3416.61
02:42:36|3416.61
02:42:37|3416.61
02:42:38|3416.61
02:42:40|3417.27
02:42:40|3417.29
02:42:41|3417.28
02:42:43|3417.29
02:42:44|3417.28
02:42:45|3417.28
02:42:45|3417.29
02:42:47|3417.29
02:42:48|3417.28
02:42:49|3417.28
02:42:50|3417.29
02:42:51|3417.29
02:42:52|3417.29
02:42:53|3417.29
02:42:54|3417.29
02:42:54|3417.29
02:42:56|3417.28
02:42:57|3417.28
02:42:57|3417.29
02:42:59|3417.29
02:42:59|3417.28
02:43:01|3417.28
02:43:01|3417.28
02:43:03|3417.28
02:43:04|3417.29
02:43:05|3417.29
02:43:06|3417.28
02:43:06|3417.28
02:43:08|3417.28
02:43:08|3417.28
02:43:10|3417.28
02:43:10|3417.28
02:43:13|3417.28
02:43:13|3416.66
02:43:15|3416.66
02:43:15|3416.66
02:43:16|3416.67
02:43:17|3416.67
02:43:18|3416.86
02:43:20|3417.09
02:43:20|3417.09
02:43:21|3417.09
02:43:23|3417.09
02:43:24|3417.11
02:43:25|3417.11
02:43:26|3417.26
02:43:27|3417.26
02:43:29|3417.26
02:43:29|3417.29
02:43:30|3417.28
02:43:31|3417.29
02:43:32|3417.29
02:43:34|3417.29
02:43:35|3417.29
02:43:36|3417.29
02:43:37|3417.28
02:43:37|3417.28
02:43:39|3417.28
02:43:40|3417.29
02:43:40|3417.28
02:43:41|3417.28
02:43:43|3417.28
02:43:44|3417.29
02:43:45|3417.08
02:43:46|3417.06
02:43:47|3417.06
02:43:48|3417.06
02:43:49|3417.05
02:43:50|3417.26
02:43:51|3417.28
02:43:52|3417.28
02:43:53|3417.29
02:43:54|3417.29
02:43:55|3417.88
02:43:56|3417.88
02:43:57|3418.04
02:43:58|3418.04
02:43:59|3418.04
02:44:00|3418.04
02:44:01|3418.04
02:44:02|3418.04
02:44:03|3418.04
02:44:04|3418.03
02:44:05|3418.04
02:44:06|3418.04
02:44:07|3418.04
02:44:08|3418.04
02:44:09|3418.04
02:44:10|3418.03
02:44:12|3418.03
02:44:13|3418.04
02:44:14|3418.03
02:44:16|3418.04
02:44:16|3418.04
02:44:18|3418.04
02:44:18|3418.04
02:44:20|3418.04
02:44:20|3418.04
02:44:21|3418.04
02:44:22|3418.04
02:44:24|3418.04
02:44:24|3418.04
02:44:26|3418.04
02:44:27|3418.04
02:44:28|3418.04
02:44:29|3418.04
02:44:29|3418.04
02:44:30|3418.04
02:44:32|3418.04
02:44:32|3418.04
02:44:34|3418.04
02:44:35|3418.04
02:44:36|3418.04
02:44:37|3418.03
02:44:38|3418.03
02:44:39|3418.04
02:44:40|3418.04
02:44:41|3418.04
02:44:42|3418.03
02:44:43|3418.03
02:44:44|3418.03
02:44:45|3418.04
02:44:46|3418.04
02:44:47|3418.04
02:44:48|3418.04
02:44:49|3418.04
02:44:50|3418.04
02:44:51|3418.03
02:44:52|3418.04
02:44:53|3418.04
02:44:54|3418.04
02:44:55|3418.04
02:44:56|3418.04
02:44:57|3418.04
02:44:58|3418.03
02:44:59|3418.04
02:45:01|3418.03
02:45:01|3418.04
02:45:03|3418.03
02:45:04|3418.19
02:45:04|3418.2
02:45:05|3418.19
02:45:06|3418.2
02:45:08|3418.2
02:45:08|3418.64
02:45:10|3418.64
02:45:10|3418.73
02:45:12|3418.73
02:45:12|3418.73
02:45:13|3418.73
02:45:16|3418.74
02:45:16|3418.74
02:45:17|3418.34
02:45:18|3418.31
02:45:19|3418.04
02:45:20|3418.04
02:45:21|3418.04
02:45:22|3418.04
02:45:23|3418.05
02:45:25|3418.04
02:45:25|3418.04
02:45:27|3417.88
02:45:27|3417.88
02:45:29|3417.8
02:45:29|3417.81
02:45:30|3417.8
02:45:32|3417.81
02:45:33|3417.81
02:45:34|3417.81
02:45:34|3417.81
02:45:35|3417.81
02:45:36|3417.81
02:45:38|3418.37
02:45:38|3418.44
02:45:39|3418.77
02:45:41|3418.78
02:45:43|3419.2
02:45:43|3419.34
02:45:44|3419.44
02:45:46|3419.44
02:45:46|3419.44
02:45:47|3419.44
02:45:48|3419.43
02:45:49|3419.43
02:45:50|3419.44
02:45:51|3419.44
02:45:52|3419.43
02:45:53|3419.44
02:45:54|3419.44
02:45:56|3419.44
02:45:56|3419.43
02:45:57|3419.44
02:45:58|3419.44
02:45:59|3419.44
02:46:00|3419.43
02:46:01|3419.43
02:46:02|3419.2
02:46:03|3419.2
02:46:04|3418.78
02:46:06|3418.79
02:46:06|3418.79
02:46:07|3418.79
02:46:08|3418.78
02:46:09|3418.79
02:46:10|3418.78
02:46:12|3419.33
02:46:12|3419.42
02:46:13|3419.44
02:46:15|3419.44
02:46:17|3419.44
02:46:17|3420.06
02:46:19|3420.17
02:46:20|3420.2
02:46:21|3420.2
02:46:22|3420.2
02:46:23|3419.68
02:46:24|3419.69
02:46:25|3419.68
02:46:26|3419.69
02:46:27|3419.69
02:46:28|3419.68
02:46:29|3419.68
02:46:30|3419.48
02:46:31|3419.37
02:46:32|3419.36
02:46:33|3419.36
02:46:34|3419.37
02:46:35|3419.36
02:46:36|3419.36
02:46:37|3419.37
02:46:38|3419.37
02:46:39|3419.36
02:46:40|3419.37
02:46:41|3419.36
02:46:42|3419.37
02:46:43|3419.36
02:46:44|3419.36
02:46:45|3419.37
02:46:46|3419.37
02:46:47|3419.37
02:46:49|3419.36
02:46:49|3419.37
02:46:50|3419.37
02:46:52|3419.37
02:46:53|3419.37
02:46:54|3419.37
02:46:55|3419.37
02:46:56|3419.37
02:46:56|3419.37
02:46:58|3419.37
02:46:59|3419.51
02:47:00|3419.54
02:47:01|3419.53
02:47:01|3419.53
02:47:03|3419.53
02:47:04|3419.66
02:47:05|3420.19
02:47:06|3420.2
02:47:07|3420.2
02:47:08|3420.6
02:47:08|3420.59
02:47:10|3420.6
02:47:11|3420.6
02:47:11|3420.6
02:47:13|3420.6
02:47:14|3420.6
02:47:15|3420.59
02:47:17|3420.59
02:47:18|3420.6
02:47:19|3420.6
02:47:19|3420.59
02:47:20|3420.41
02:47:21|3420.4
02:47:22|3420.4
02:47:24|3420.4
02:47:24|3420.4
02:47:26|3420.4
02:47:26|3420.39
02:47:28|3420.28
02:47:29|3420.28
02:47:30|3420.28
02:47:31|3420.28
02:47:31|3420.28
02:47:33|3420.29
02:47:34|3420.28
02:47:35|3420.23
02:47:36|3420.19
02:47:37|3420.19
02:47:38|3420.2
02:47:38|3420.2
02:47:40|3420.19
02:47:41|3419.92
02:47:42|3419.81
02:47:42|3419.25
02:47:44|3419.26
02:47:45|3419.25
02:47:46|3419.26
02:47:47|3419.25
02:47:48|3419.25
02:47:49|3419.25
02:47:50|3419.25
02:47:51|3419.25
02:47:52|3418.79
02:47:53|3418.8
02:47:54|3418.73
02:47:55|3418.73
02:47:56|3418.64
02:47:57|3418.64
02:47:58|3418.65
02:48:00|3418.64
02:48:00|3418.64
02:48:01|3418.38
02:48:02|3418.38
02:48:03|3418.37
02:48:04|3418.38
02:48:05|3418.07
02:48:06|3418.06
02:48:08|3418.06
02:48:08|3418.07
02:48:09|3418.06
02:48:10|3418.06
02:48:11|3418.06
02:48:12|3418.06
02:48:13|3418.07
02:48:14|3418.07
02:48:15|3418.07
02:48:17|3418.06
02:48:19|3417.81
02:48:19|3417.81
02:48:21|3417.82
02:48:22|3417.81
02:48:22|3417.81
02:48:24|3417.82
02:48:25|3417.82
02:48:26|3417.81
02:48:27|3417.81
02:48:28|3417.25
02:48:29|3417.26
02:48:29|3417.14
02:48:31|3417.14
02:48:32|3417.14
02:48:33|3417.13
02:48:34|3417.13
02:48:35|3417.13
02:48:35|3417.13
02:48:37|3417.13
02:48:38|3417.13
02:48:39|3417.14
02:48:40|3416.81
02:48:41|3416.81
02:48:42|3416.81
02:48:43|3416.82
02:48:44|3416.79
02:48:45|3416.8
02:48:46|3416.63
02:48:47|3416.6
02:48:48|3416.61
02:48:49|3416.61
02:48:50|3416.61
02:48:51|3416.27
02:48:52|3416.27
02:48:53|3416.27
02:48:54|3416.27
02:48:55|3416.27
02:48:56|3416.28
02:48:57|3416.27
02:48:58|3416.28
02:48:59|3416.28
02:49:00|3416.27
02:49:01|3416.28
02:49:02|3416.28
02:49:03|3416.28
02:49:04|3416.28
02:49:05|3416.28
02:49:07|3416.28
02:49:07|3416.28
02:49:08|3416.28
02:49:09|3416.59
02:49:10|3416.59
02:49:11|3416.75
02:49:13|3416.77
02:49:13|3416.78
02:49:14|3416.78
02:49:15|3416.77
02:49:16|3416.78
02:49:18|3416.77
02:49:20|3416.77
02:49:21|3416.77
02:49:21|3416.77
02:49:23|3416.77
02:49:23|3416.78
02:49:25|3416.77
02:49:25|3416.77
02:49:26|3416.78
02:49:27|3416.48
02:49:28|3416.49
02:49:29|3416.08
02:49:30|3416.08
02:49:31|3416.08
02:49:32|3416.08
02:49:34|3416.08
02:49:34|3416.08
02:49:35|3416.07
02:49:36|3416.07
02:49:38|3416.07
02:49:38|3416.08
02:49:39|3416.07
02:49:40|3416.07
02:49:41|3416.08
02:49:43|3416.08
02:49:44|3416.08
02:49:45|3416.07
02:49:46|3416.07
02:49:46|3416.07
02:49:48|3416.07
02:49:49|3416.08
02:49:50|3416.08
02:49:51|3416.07
02:49:52|3416.07
02:49:53|3416.07
02:49:54|3416.07
02:49:55|3416.54
02:49:57|3416.77
02:49:57|3416.77
02:49:58|3416.77
02:49:59|3416.76
02:50:00|3416.76
02:50:01|3416.57
02:50:02|3416.32
02:50:03|3416.31
02:50:04|3416.57
02:50:05|3416.57
02:50:06|3416.56
02:50:07|3416.56
02:50:08|3416.56
02:50:10|3416.57
02:50:10|3416.79
02:50:11|3416.79
02:50:12|3416.8
02:50:13|3416.8
02:50:14|3416.79
02:50:16|3416.8
02:50:16|3416.8
02:50:17|3416.81
02:50:18|3416.81
02:50:19|3416.96
02:50:20|3416.97
02:50:21|3416.96
02:50:23|3416.96
02:50:24|3416.97
02:50:25|3416.96
02:50:25|3416.96
02:50:26|3416.96
02:50:27|3416.96
02:50:28|3416.96
02:50:29|3416.97
02:50:30|3416.97
02:50:31|3416.96
02:50:32|3416.96
02:50:34|3416.96
02:50:34|3416.97
02:50:35|3416.99
02:50:36|3417.2
02:50:37|3417.19
02:50:38|3417.19
02:50:39|3417.2
02:50:40|3417.2
02:50:42|3417.19
02:50:43|3417.2
02:50:43|3417.2
02:50:45|3417.19
02:50:46|3417.19
02:50:47|3416.97
02:50:48|3416.98
02:50:49|3416.84
02:50:50|3416.85
02:50:51|3416.85
02:50:52|3416.85
02:50:53|3416.85
02:50:54|3416.84
02:50:55|3416.84
02:50:56|3416.81
02:50:58|3416.81
02:50:58|3416.81
02:50:59|3416.81
02:51:00|3416.81
02:51:01|3416.81
02:51:02|3416.81
02:51:03|3416.81
02:51:05|3416.8
02:51:05|3416.8
02:51:06|3416.81
02:51:07|3416.81
02:51:08|3416.81
02:51:09|3416.81
02:51:10|3417.03
02:51:11|3417.02
02:51:12|3417.02
02:51:14|3417.03
02:51:14|3417.28
02:51:15|3417.28
02:51:16|3417.28
02:51:17|3417.27
02:51:18|3417.28
02:51:19|3417.27
02:51:21|3417.28
02:51:22|3417.28
02:51:23|3417.28
02:51:24|3417.28
02:51:25|3417.28
02:51:26|3417.28
02:51:28|3417.27
02:51:29|3417.28
02:51:29|3417.28
02:51:31|3417.28
02:51:31|3417.28
02:51:33|3417.27
02:51:33|3417.27
02:51:35|3417.27
02:51:35|3417.27
02:51:36|3417.28
02:51:37|3417.28
02:51:38|3417.28
02:51:39|3417.28
02:51:41|3417.27
02:51:42|3417.39
02:51:43|3417.55
02:51:44|3417.55
02:51:45|3417.54
02:51:46|3417.55
02:51:47|3417.54
02:51:48|3417.55
02:51:49|3417.54
02:51:50|3417.54
02:51:51|3417.55
02:51:52|3417.54
02:51:53|3417.55
02:51:54|3417.55
02:51:55|3417.54
02:51:56|3417.54
02:51:57|3417.55
02:51:58|3417.55
02:51:59|3417.55
02:52:00|3417.55
02:52:01|3417.55
02:52:02|3417.55
02:52:03|3417.55
02:52:04|3417.55
02:52:05|3417.55
02:52:06|3417.55
02:52:07|3417.55
02:52:08|3417.55
02:52:09|3417.55
02:52:10|3417.27
02:52:11|3417.27
02:52:12|3417.28
02:52:13|3417.28
02:52:14|3417.28
02:52:15|3417.28
02:52:16|3417.28
02:52:17|3417.27
02:52:18|3417.27
02:52:19|3417.28
02:52:20|3417.28
02:52:21|3417.28
02:52:22|3417.28
02:52:23|3417.27
02:52:24|3417.27
02:52:25|3417.27
02:52:26|3417.27
02:52:27|3417.28
02:52:28|3417.27
02:52:29|3417.27
02:52:30|3417.27
02:52:31|3417.27
02:52:33|3417.27
02:52:33|3417.28
02:52:34|3417.27
02:52:35|3417.27
02:52:36|3417.27
02:52:37|3417.02
02:52:38|3417.
02:52:39|3417.01
02:52:40|3417.01
02:52:41|3417.
02:52:42|3417.
02:52:43|3417.01
02:52:44|3416.79
02:52:46|3416.79
02:52:46|3416.39
02:52:47|3416.38
02:52:48|3416.24
02:52:49|3416.21
02:52:50|3416.2
02:52:51|3416.15
02:52:52|3416.14
02:52:53|3416.14
02:52:54|3415.42
02:52:55|3415.41
02:52:56|3415.4
02:52:57|3415.4
02:52:59|3415.41
02:52:59|3415.41
02:53:00|3415.4
02:53:01|3415.41
02:53:02|3415.25
02:53:03|3415.22
02:53:04|3415.04
02:53:05|3415.02
02:53:06|3415.02
02:53:07|3415.02
02:53:08|3415.01
02:53:09|3415.02
02:53:10|3415.02
02:53:12|3415.02
02:53:12|3415.02
02:53:13|3415.01
02:53:14|3415.01
02:53:16|3415.02
02:53:16|3415.02
02:53:18|3415.02
02:53:18|3415.48
02:53:19|3415.7
02:53:20|3415.7
02:53:22|3415.7
02:53:23|3415.69
02:53:24|3415.7
02:53:25|3415.69
02:53:26|3415.69
02:53:27|3415.69
02:53:28|3415.52
02:53:29|3415.52
02:53:30|3415.53
02:53:31|3415.47
02:53:32|3415.48
02:53:33|3415.48
02:53:34|3415.47
02:53:35|3415.47
02:53:36|3415.47
02:53:37|3415.47
02:53:38|3415.48
02:53:39|3415.48
02:53:40|3415.47
02:53:41|3415.48
02:53:42|3415.48
02:53:43|3415.47
02:53:44|3415.52
02:53:45|3416.13
02:53:46|3416.13
02:53:47|3416.13
02:53:48|3416.1
02:53:49|3416.1
02:53:50|3416.11
02:53:51|3416.11
02:53:52|3416.11
02:53:53|3416.1
02:53:54|3416.11
02:53:55|3416.11
02:53:56|3416.11
02:53:57|3416.11
02:53:58|3416.1
02:53:59|3416.1
02:54:01|3416.1
02:54:02|3416.1
02:54:02|3416.11
02:54:04|3416.11
02:54:05|3416.11
02:54:05|3415.2
02:54:06|3415.2
02:54:07|3415.08
02:54:08|3415.08
02:54:09|3415.07
02:54:11|3415.07
02:54:11|3415.07
02:54:13|3415.07
02:54:13|3415.08
02:54:14|3415.08
02:54:16|3415.08
02:54:17|3415.08
02:54:18|3415.08
02:54:19|3415.07
02:54:20|3415.07
02:54:21|3415.08
02:54:22|3415.07
02:54:23|3415.07
02:54:24|3415.08
02:54:25|3415.08
02:54:26|3415.07
02:54:27|3415.07
02:54:28|3415.08
02:54:29|3415.08
02:54:30|3415.08
02:54:31|3415.08
02:54:33|3415.08
02:54:33|3415.08
02:54:34|3415.08
02:54:36|3415.07
02:54:37|3415.08
02:54:38|3415.08
02:54:39|3415.08
02:54:40|3415.08
02:54:42|3415.08
02:54:43|3415.08
02:54:44|3415.07
02:54:44|3415.07
02:54:46|3415.07
02:54:46|3415.08
02:54:48|3415.07
02:54:49|3415.08
02:54:49|3415.08
02:54:51|3415.08
02:54:52|3415.08
02:54:53|3415.08
02:54:53|3415.08
02:54:55|3415.08
02:54:56|3415.08
02:54:56|3415.08
02:54:58|3415.08
02:54:58|3415.08
02:55:00|3415.08
02:55:01|3415.07
02:55:01|3415.07
02:55:02|3415.07
02:55:04|3415.08
02:55:05|3415.07
02:55:06|3415.44
02:55:07|3415.44
02:55:07|3415.76
02:55:09|3415.75
02:55:10|3415.54
02:55:11|3415.53
02:55:12|3415.53
02:55:12|3415.54
02:55:13|3415.54
02:55:14|3415.54
02:55:16|3415.53
02:55:17|3415.54
02:55:17|3415.54
02:55:19|3415.54
02:55:19|3415.54
02:55:21|3415.54
02:55:22|3415.53
02:55:23|3415.53
02:55:25|3415.54
02:55:26|3415.53
02:55:26|3415.54
02:55:28|3415.54
02:55:28|3415.53
02:55:30|3415.53
02:55:30|3415.53
02:55:31|3415.52
02:55:32|3415.52
02:55:33|3415.16
02:55:35|3415.07
02:55:36|3414.86
02:55:36|3414.86
02:55:37|3414.85
02:55:38|3414.86
02:55:39|3414.68
02:55:41|3414.67
02:55:42|3414.66
02:55:42|3414.62
02:55:44|3414.6
02:55:44|3414.6
02:55:46|3414.61
02:55:46|3414.61
02:55:47|3414.6
02:55:48|3414.6
02:55:50|3414.6
02:55:51|3414.6
02:55:52|3414.6
02:55:53|3414.61
02:55:54|3414.61
02:55:54|3414.6
02:55:56|3414.61
02:55:56|3414.61
02:55:57|3414.61
02:55:59|3414.8
02:56:00|3414.8
02:56:01|3414.8
02:56:01|3414.81
02:56:03|3415.28
02:56:03|3415.46
02:56:04|3415.45
02:56:06|3415.45
02:56:07|3415.45
02:56:07|3415.45
02:56:08|3415.46
02:56:09|3415.45
02:56:11|3415.46
02:56:12|3415.46
02:56:13|3415.46
02:56:14|3415.53
02:56:14|3415.52
02:56:16|3415.53
02:56:16|3415.53
02:56:17|3415.53
02:56:19|3415.53
02:56:20|3416.11
02:56:21|3416.11
02:56:22|3416.11
02:56:22|3416.11
02:56:23|3416.11
02:56:25|3416.11
02:56:26|3416.1
02:56:27|3416.11
02:56:29|3416.11
02:56:30|3416.11
02:56:31|3416.11
02:56:32|3416.11
02:56:32|3416.11
02:56:34|3415.91
02:56:35|3415.91
02:56:36|3415.91
02:56:37|3415.91
02:56:37|3415.91
02:56:39|3415.91
02:56:40|3415.9
02:56:41|3415.82
02:56:42|3415.82
02:56:43|3415.82
02:56:44|3415.82
02:56:45|3415.82
02:56:46|3415.54
02:56:48|3415.54
02:56:48|3415.54
02:56:49|3415.46
02:56:50|3415.45
02:56:52|3415.45
02:56:52|3415.45
02:56:53|3415.45
02:56:54|3415.45
02:56:55|3415.45
02:56:56|3415.45
02:56:57|3415.45
02:56:59|3415.45
02:56:59|3415.45
02:57:01|3415.45
02:57:02|3415.45
02:57:02|3415.52
02:57:03|3415.62
02:57:05|3415.83
02:57:05|3415.82
02:57:06|3415.83
02:57:07|3415.82
02:57:09|3415.82
02:57:09|3415.83
02:57:10|3415.83
02:57:11|3415.9
02:57:14|3415.91
02:57:15|3415.9
02:57:16|3415.9
02:57:17|3415.91
02:57:17|3415.91
02:57:18|3415.9
02:57:19|3415.9
02:57:21|3415.91
02:57:22|3415.91
02:57:23|3415.91
02:57:24|3415.91
02:57:24|3415.91
02:57:26|3415.91
02:57:27|3415.91
02:57:27|3415.9
02:57:29|3415.91
02:57:30|3415.91
02:57:31|3415.91
02:57:33|3415.91
02:57:34|3415.91
02:57:34|3415.91
02:57:36|3415.91
02:57:36|3415.91
02:57:37|3415.9
02:57:39|3415.91
02:57:39|3415.91
02:57:40|3415.91
02:57:41|3415.91
02:57:42|3415.91
02:57:43|3415.91
02:57:45|3415.91
02:57:45|3415.9
02:57:47|3415.91
02:57:48|3415.91
02:57:49|3415.9
02:57:50|3415.9
02:57:51|3415.91
02:57:53|3415.91
02:57:54|3415.91
02:57:55|3415.91
02:57:55|3415.91
02:57:56|3415.9
02:57:58|3415.91
02:57:59|3415.91
02:58:00|3415.9
02:58:01|3415.91
02:58:02|3415.9
02:58:03|3415.9
02:58:04|3415.91
02:58:05|3415.91
02:58:06|3415.91
02:58:07|3415.91
02:58:08|3415.91
02:58:09|3415.9
02:58:10|3415.9
02:58:11|3415.91
02:58:12|3415.9
02:58:13|3416.
02:58:14|3416.
02:58:15|3416.
02:58:16|3416.01
02:58:17|3416.01
02:58:18|3416.02
02:58:19|3416.02
02:58:20|3416.02
02:58:21|3416.02
02:58:22|3416.02
02:58:23|3416.02
02:58:24|3416.02
02:58:25|3416.02
02:58:26|3416.02
02:58:28|3416.04
02:58:29|3416.04
02:58:30|3416.04
02:58:31|3416.06
02:58:32|3416.06
02:58:33|3416.06
02:58:34|3416.06
02:58:35|3416.06
02:58:36|3416.06
02:58:37|3416.05
02:58:38|3416.06
02:58:39|3416.05
02:58:40|3416.05
02:58:41|3416.06
02:58:42|3416.06
02:58:44|3416.05
02:58:44|3416.06
02:58:46|3416.06
02:58:46|3416.06
02:58:47|3416.06
02:58:49|3416.06
02:58:50|3416.06
02:58:51|3416.06
02:58:52|3416.06
02:58:53|3416.06
02:58:54|3416.06
02:58:55|3416.06
02:58:56|3416.05
02:58:57|3416.05
02:58:58|3416.05
02:58:59|3416.05
02:59:00|3416.05
02:59:01|3416.05
02:59:02|3416.05
02:59:03|3416.06
02:59:04|3416.06
02:59:05|3416.06
02:59:06|3416.06
02:59:07|3416.06
02:59:08|3416.06
02:59:09|3416.06
02:59:10|3416.06
02:59:11|3416.11
02:59:12|3416.11
02:59:13|3416.11
02:59:15|3416.11
02:59:16|3416.11
02:59:16|3416.11
02:59:17|3416.11
02:59:19|3416.11
02:59:19|3416.11
02:59:20|3416.11
02:59:21|3416.11
02:59:22|3416.1
02:59:23|3416.11
02:59:24|3416.11
02:59:25|3416.1
02:59:26|3416.11
02:59:27|3416.11
02:59:29|3416.11
02:59:31|3416.1
02:59:31|3416.11
02:59:33|3416.11
02:59:34|3416.11
02:59:34|3416.11
02:59:36|3416.11
02:59:36|3416.11
02:59:37|3416.11
02:59:38|3416.1
02:59:40|3416.11
02:59:41|3416.11
02:59:42|3416.1
02:59:43|3416.1
02:59:44|3416.1
02:59:45|3416.11
02:59:45|3416.11
02:59:46|3416.11
02:59:48|3416.11
02:59:48|3416.1
02:59:50|3416.1
02:59:51|3416.1
02:59:51|3416.11
02:59:53|3416.11
02:59:53|3416.11
02:59:54|3416.11
02:59:55|3416.11
02:59:57|3416.11
02:59:58|3416.11
02:59:58|3416.11
02:59:59|3416.11
03:00:01|3416.11
03:00:02|3416.1
03:00:04|3416.11
03:00:04|3416.11
03:00:05|3416.11
03:00:07|3416.11
03:00:07|3416.11
03:00:08|3416.1
03:00:09|3416.11
03:00:10|3416.11
03:00:11|3416.1
03:00:13|3416.1
03:00:13|3416.11
03:00:14|3416.11
03:00:15|3416.11
03:00:16|3416.11
03:00:17|3416.11
03:00:19|3416.1
03:00:19|3416.1
03:00:20|3416.11
03:00:21|3416.11
03:00:23|3416.11
03:00:23|3416.11
03:00:24|3416.11
03:00:25|3416.11
03:00:26|3416.11
03:00:28|3416.11
03:00:29|3416.1
03:00:30|3416.11
03:00:31|3416.11
03:00:32|3416.11
03:00:33|3416.11
03:00:34|3416.11
03:00:35|3416.11
03:00:36|3416.11
03:00:37|3416.11
03:00:39|3416.11
03:00:39|3416.1
03:00:41|3416.11
03:00:41|3416.1
03:00:42|3416.11
03:00:44|3416.11
03:00:45|3416.1
03:00:46|3416.11
03:00:47|3416.1
03:00:48|3416.11
03:00:49|3416.11
03:00:50|3416.11
03:00:51|3416.11
03:00:52|3416.1
03:00:53|3416.11
03:00:54|3416.1
03:00:56|3416.11
03:00:56|3416.1
03:00:57|3416.11
03:00:58|3416.11
03:00:59|3416.1
03:01:01|3416.11
03:01:02|3416.11
03:01:02|3416.11
03:01:03|3416.11
03:01:04|3416.11
03:01:06|3416.11
03:01:06|3416.11
03:01:07|3416.11
03:01:08|3416.1
03:01:09|3416.1
03:01:10|3416.11
03:01:12|3416.11
03:01:12|3416.11
03:01:13|3416.11
03:01:14|3416.11
03:01:15|3416.11
03:01:17|3416.11
03:01:17|3416.11
03:01:18|3416.11
03:01:19|3416.1
03:01:20|3416.1
03:01:21|3416.1
03:01:22|3416.1
03:01:23|3416.1
03:01:24|3416.1
03:01:25|3416.11
03:01:26|3416.1
03:01:27|3416.11
03:01:28|3415.87
03:01:30|3415.41
03:01:31|3415.41
03:01:32|3415.4
03:01:33|3415.41
03:01:34|3415.37
03:01:35|3415.36
03:01:36|3415.35
03:01:37|3415.19
03:01:38|3415.19
03:01:40|3415.19
03:01:41|3415.18
03:01:42|3415.19
03:01:42|3415.19
03:01:43|3415.18
03:01:44|3415.18
03:01:46|3415.18
03:01:46|3415.19
03:01:47|3415.19
03:01:48|3415.19
03:01:49|3415.19
03:01:51|3415.19
03:01:51|3415.18
03:01:52|3415.18
03:01:53|3415.16
03:01:55|3415.17
03:01:55|3415.17
03:01:56|3415.17
03:01:57|3415.17
03:01:59|3415.17
03:01:59|3415.16
03:02:00|3415.17
03:02:02|3415.17
03:02:02|3415.17
03:02:03|3415.17
03:02:05|3415.16
03:02:06|3415.16
03:02:07|3415.17
03:02:08|3415.18
03:02:09|3415.18
03:02:10|3415.17
03:02:11|3415.17
03:02:11|3415.18
03:02:12|3415.18
03:02:13|3415.49
03:02:14|3415.66
03:02:16|3415.66
03:02:17|3415.67
03:02:17|3415.67
03:02:18|3415.67
03:02:19|3415.67
03:02:20|3415.67
03:02:21|3415.66
03:02:24|3415.67
03:02:25|3415.67
03:02:26|3415.67
03:02:26|3415.67
03:02:28|3415.67
03:02:28|3415.67
03:02:29|3415.58
03:02:30|3415.57
03:02:32|3415.57
03:02:33|3415.57
03:02:35|3415.57
03:02:36|3415.56
03:02:38|3415.57
03:02:39|3415.56
03:02:39|3415.57
03:02:41|3415.57
03:02:41|3415.57
03:02:43|3415.56
03:02:44|3415.56
03:02:45|3415.56
03:02:46|3415.57
03:02:47|3415.57
03:02:48|3415.57
03:02:49|3415.56
03:02:50|3415.56
03:02:52|3415.57
03:02:52|3415.57
03:02:53|3415.57
03:02:54|3415.57
03:02:55|3415.28
03:02:56|3415.26
03:02:58|3415.26
03:02:58|3415.25
03:02:59|3415.26
03:03:00|3415.25
03:03:01|3415.26
03:03:03|3415.26
03:03:03|3415.26
03:03:04|3415.26
03:03:05|3415.37
03:03:06|3415.38
03:03:07|3415.38
03:03:08|3415.37
03:03:09|3415.37
03:03:11|3415.94
03:03:12|3416.1
03:03:13|3416.1
03:03:13|3416.11
03:03:15|3416.11
03:03:15|3415.82
03:03:16|3415.83
03:03:17|3415.83
03:03:19|3415.83
03:03:20|3415.82
03:03:20|3415.82
03:03:21|3415.82
03:03:23|3415.83
03:03:24|3415.83
03:03:24|3415.83
03:03:26|3415.82
03:03:26|3415.82
03:03:28|3415.83
03:03:28|3415.82
03:03:29|3416.11
03:03:30|3416.11
03:03:32|3416.1
03:03:33|3416.1
03:03:34|3416.11
03:03:35|3416.11
03:03:36|3416.11
03:03:37|3416.11
03:03:38|3416.11
03:03:39|3416.1
03:03:40|3416.1
03:03:41|3416.11
03:03:42|3416.11
03:03:43|3416.1
03:03:44|3416.11
03:03:45|3415.92
03:03:46|3415.92
03:03:47|3415.93
03:03:48|3415.93
03:03:49|3415.93
03:03:50|3415.93
03:03:51|3415.93
03:03:52|3415.93
03:03:53|3415.92
03:03:54|3415.93
03:03:55|3415.82
03:03:56|3415.81
03:03:58|3415.8
03:03:58|3415.8
03:03:59|3415.8
03:04:01|3415.79
03:04:01|3415.79
03:04:03|3415.79
03:04:03|3415.67
03:04:04|3415.57
03:04:05|3415.49
03:04:06|3415.39
03:04:07|3415.39
03:04:08|3415.39
03:04:09|3415.38
03:04:10|3415.39
03:04:12|3415.39
03:04:12|3415.39
03:04:13|3415.39
03:04:15|3415.39
03:04:16|3415.39
03:04:17|3415.38
03:04:18|3415.38
03:04:19|3415.38
03:04:20|3415.39
03:04:21|3415.51
03:04:22|3415.67
03:04:22|3415.67
03:04:24|3415.66
03:04:25|3415.66
03:04:26|3415.78
03:04:27|3415.81
03:04:27|3416.11
03:04:29|3416.75
03:04:29|3416.75
03:04:31|3416.78
03:04:31|3416.78
03:04:32|3416.78
03:04:33|3416.78
03:04:36|3416.98
03:04:36|3416.99
03:04:37|3416.99
03:04:39|3416.99
03:04:39|3416.98
03:04:41|3416.98
03:04:41|3416.78
03:04:43|3416.78
03:04:44|3416.78
03:04:44|3416.78
03:04:46|3416.78
03:04:46|3416.78
03:04:48|3416.79
03:04:49|3416.79
03:04:49|3416.79
03:04:50|3416.78
03:04:52|3416.78
03:04:53|3416.79
03:04:54|3416.79
03:04:55|3416.79
03:04:56|3416.79
03:04:57|3416.79
03:04:58|3416.79
03:04:59|3416.79
03:05:00|3416.78
03:05:01|3416.78
03:05:02|3416.79
03:05:03|3416.79
03:05:04|3416.79
03:05:05|3416.78
03:05:06|3416.78
03:05:07|3416.78
03:05:09|3416.47
03:05:10|3416.48
03:05:11|3416.48
03:05:12|3416.48
03:05:12|3416.48
03:05:14|3416.48
03:05:14|3416.48
03:05:15|3416.48
03:05:16|3416.47
03:05:17|3416.47
03:05:18|3416.48
03:05:19|3416.47
03:05:20|3416.47
03:05:21|3416.74
03:05:22|3416.75
03:05:23|3416.75
03:05:25|3416.74
03:05:25|3416.87
03:05:26|3416.87
03:05:27|3417.17
03:05:29|3417.17
03:05:29|3417.17
03:05:30|3417.16
03:05:31|3417.17
03:05:32|3417.56
03:05:34|3417.74
03:05:36|3418.03
03:05:37|3418.14
03:05:37|3418.14
03:05:39|3418.15
03:05:39|3418.14
03:05:40|3418.19
03:05:41|3418.19
03:05:43|3418.18
03:05:44|3418.18
03:05:45|3418.18
03:05:45|3418.18
03:05:46|3418.18
03:05:47|3418.18
03:05:48|3418.19
03:05:49|3418.18
03:05:51|3418.19
03:05:52|3418.19
03:05:53|3418.19
03:05:54|3418.19
03:05:55|3418.19
03:05:56|3418.19
03:05:57|3418.18
03:05:58|3418.19
03:05:58|3418.36
03:06:01|3418.36
03:06:01|3418.35
03:06:03|3418.35
03:06:03|3418.18
03:06:04|3417.97
03:06:06|3417.92
03:06:06|3417.92
03:06:08|3417.92
03:06:08|3417.92
03:06:09|3417.93
03:06:10|3417.93
03:06:11|3417.93
03:06:18|3417.93
03:06:19|3418.32
03:06:19|3418.32
03:06:20|3418.31
03:06:21|3418.32
03:06:22|3418.32
03:06:24|3418.31
03:06:24|3418.32
03:06:26|3418.32
03:06:26|3418.32
03:06:27|3418.31
03:06:28|3418.31
03:06:29|3418.32
03:06:30|3418.31
03:06:31|3418.31
03:06:32|3418.32
03:06:33|3418.32
03:06:35|3418.32
03:06:36|3418.55
03:06:38|3418.54
03:06:38|3418.55
03:06:40|3418.54
03:06:40|3418.55
03:06:41|3418.6
03:06:43|3418.65
03:06:44|3418.7
03:06:45|3418.72
03:06:46|3418.72
03:06:47|3418.72
03:06:48|3418.72
03:06:49|3419.1
03:06:51|3419.39
03:06:51|3419.65
03:06:53|3419.66
03:06:53|3419.66
03:06:54|3419.66
03:06:55|3419.8
03:06:56|3419.88
03:06:57|3419.88
03:06:59|3419.88
03:06:59|3419.89
03:07:01|3419.89
03:07:02|3419.89
03:07:02|3419.9
03:07:05|3419.9
03:07:05|3420.17
03:07:06|3420.17
03:07:07|3420.17
03:07:08|3420.26
03:07:10|3420.29
03:07:11|3420.3
03:07:11|3420.3
03:07:13|3420.73
03:07:13|3420.78
03:07:14|3421.31
03:07:15|3421.39
03:07:17|3421.39
03:07:17|3421.4
03:07:19|3421.39
03:07:19|3421.7
03:07:20|3421.7
03:07:21|3421.79
03:07:22|3421.8
03:07:24|3421.8
03:07:24|3421.8
03:07:26|3421.79
03:07:26|3421.79
03:07:28|3421.79
03:07:29|3421.8
03:07:30|3421.79
03:07:30|3421.8
03:07:31|3421.79
03:07:32|3421.7
03:07:33|3421.5
03:07:35|3421.5
03:07:35|3421.48
03:07:36|3421.29
03:07:37|3421.19
03:07:40|3421.15
03:07:40|3421.15
03:07:41|3421.15
03:07:42|3421.15
03:07:43|3421.15
03:07:44|3421.14
03:07:45|3421.15
03:07:47|3421.14
03:07:48|3421.52
03:07:48|3421.54
03:07:50|3421.54
03:07:50|3421.54
03:07:52|3421.54
03:07:52|3421.54
03:07:54|3421.55
03:07:54|3421.54
03:07:56|3421.54
03:07:57|3421.55
03:07:57|3421.55
03:07:59|3421.55
03:07:59|3421.55
03:08:00|3421.55
03:08:01|3421.55
03:08:02|3421.55
03:08:03|3421.55
03:08:05|3421.55
03:08:06|3421.54
03:08:07|3421.54
03:08:07|3421.54
03:08:09|3421.58
03:08:10|3421.7
03:08:11|3421.7
03:08:12|3421.73
03:08:13|3421.78
03:08:14|3421.78
03:08:15|3421.78
03:08:16|3421.78
03:08:17|3421.78
03:08:18|3421.78
03:08:19|3421.77
03:08:20|3421.77
03:08:21|3421.78
03:08:22|3422.05
03:08:23|3422.05
03:08:24|3422.05
03:08:25|3422.34
03:08:26|3422.34
03:08:27|3422.34
03:08:28|3422.34
03:08:29|3422.33
03:08:30|3422.33
03:08:31|3422.34
03:08:32|3422.34
03:08:33|3422.33
03:08:34|3422.34
03:08:35|3422.34
03:08:37|3422.34
03:08:38|3422.34
03:08:40|3422.57
03:08:40|3422.59
03:08:41|3422.59
03:08:43|3422.73
03:08:43|3422.74
03:08:45|3422.24
03:08:45|3422.24
03:08:46|3422.21
03:08:48|3421.98
03:08:48|3422.06
03:08:49|3422.09
03:08:51|3422.11
03:08:52|3422.12
03:08:53|3422.11
03:08:53|3422.12
03:08:54|3422.12
03:08:56|3422.12
03:08:58|3422.12
03:08:58|3422.12
03:08:59|3422.11
03:09:00|3422.12
03:09:01|3422.12
03:09:02|3422.12
03:09:03|3422.12
03:09:05|3422.12
03:09:05|3422.12
03:09:06|3422.12
03:09:08|3422.11
03:09:09|3422.11
03:09:10|3422.11
03:09:11|3422.12
03:09:12|3422.12
03:09:13|3422.11
03:09:14|3421.95
03:09:15|3421.95
03:09:16|3421.95
03:09:17|3421.95
03:09:18|3421.95
03:09:19|3421.43
03:09:20|3421.43
03:09:21|3421.43
03:09:22|3421.43
03:09:23|3420.74
03:09:24|3420.65
03:09:25|3420.58
03:09:26|3420.47
03:09:27|3420.2
03:09:28|3420.21
03:09:29|3420.21
03:09:30|3420.21
03:09:31|3420.21
03:09:32|3420.21
03:09:33|3420.21
03:09:34|3419.93
03:09:35|3419.81
03:09:36|3419.81
03:09:38|3419.81
03:09:39|3419.81
03:09:40|3419.8
03:09:41|3419.81
03:09:42|3419.81
03:09:43|3419.8
03:09:44|3419.81
03:09:44|3419.81
03:09:46|3419.81
03:09:47|3419.8
03:09:48|3419.81
03:09:49|3419.8
03:09:50|3419.74
03:09:51|3419.75
03:09:52|3419.75
03:09:53|3419.74
03:09:55|3419.74
03:09:55|3419.74
03:09:56|3419.74
03:09:57|3419.75
03:09:58|3419.54
03:10:00|3419.54
03:10:01|3419.4
03:10:02|3419.4
03:10:03|3419.4
03:10:04|3419.4
03:10:04|3419.7
03:10:06|3419.69
03:10:07|3419.69
03:10:07|3419.69
03:10:09|3419.69
03:10:09|3419.7
03:10:11|3419.7
03:10:11|3419.85
03:10:13|3420.01
03:10:14|3420.16
03:10:15|3420.17
03:10:15|3420.3
03:10:17|3420.58
03:10:17|3420.58
03:10:19|3420.9
03:10:20|3421.
03:10:20|3420.99
03:10:22|3421.37
03:10:23|3421.39
03:10:24|3421.39
03:10:25|3421.51
03:10:26|3421.52
03:10:27|3421.51
03:10:28|3421.82
03:10:29|3421.82
03:10:30|3421.93
03:10:31|3422.09
03:10:32|3422.11
03:10:33|3422.11
03:10:34|3422.12
03:10:35|3422.12
03:10:36|3422.12
03:10:37|3422.12
03:10:38|3422.12
03:10:40|3422.12
03:10:40|3422.11
03:10:41|3422.11
03:10:43|3422.11
03:10:43|3422.12
03:10:44|3422.12
03:10:45|3422.11
03:10:47|3421.74
03:10:48|3421.62
03:10:49|3421.62
03:10:50|3421.52
03:10:51|3421.53
03:10:53|3421.53
03:10:54|3421.52
03:10:54|3421.53
03:10:55|3421.53
03:10:56|3421.53
03:10:58|3421.53
03:10:59|3421.53
03:11:00|3421.52
03:11:00|3421.52
03:11:01|3421.53
03:11:02|3421.53
03:11:04|3421.52
03:11:04|3421.52
03:11:05|3421.53
03:11:07|3421.53
03:11:07|3421.53
03:11:08|3421.53
03:11:10|3421.53
03:11:11|3421.53
03:11:11|3421.53
03:11:13|3421.53
03:11:14|3421.72
03:11:15|3421.72
03:11:16|3421.72
03:11:16|3421.72
03:11:17|3421.72
03:11:19|3422.09
03:11:20|3422.09
03:11:20|3422.09
03:11:21|3422.33
03:11:23|3422.33
03:11:23|3422.32
03:11:24|3422.33
03:11:26|3422.33
03:11:26|3422.33
03:11:27|3422.33
03:11:29|3422.32
03:11:30|3422.32
03:11:30|3422.33
03:11:31|3422.33
03:11:33|3422.32
03:11:33|3422.32
03:11:34|3422.54
03:11:36|3422.54
03:11:36|3422.53
03:11:38|3422.53
03:11:39|3422.53
03:11:39|3422.53
03:11:40|3422.53
03:11:42|3422.53
03:11:42|3422.53
03:11:44|3422.54
03:11:45|3422.54
03:11:46|3422.54
03:11:46|3422.62
03:11:47|3422.62
03:11:49|3422.62
03:11:50|3422.62
03:11:51|3422.61
03:11:52|3422.62
03:11:53|3422.61
03:11:54|3422.62
03:11:55|3422.62
03:11:56|3422.61
03:11:57|3422.62
03:11:59|3422.61
03:11:59|3422.61
03:12:00|3422.61
03:12:01|3422.61
03:12:02|3422.62
03:12:03|3422.62
03:12:05|3422.62
03:12:06|3422.62
03:12:07|3422.61
03:12:08|3422.61
03:12:09|3422.61
03:12:10|3422.62
03:12:11|3422.62
03:12:12|3422.62
03:12:13|3422.95
03:12:14|3422.95
03:12:15|3422.95
03:12:16|3422.95
03:12:17|3422.95
03:12:18|3422.95
03:12:19|3422.99
03:12:20|3423.02
03:12:21|3423.04
03:12:22|3423.26
03:12:23|3423.29
03:12:24|3423.41
03:12:25|3423.54
03:12:26|3423.53
03:12:27|3423.53
03:12:28|3423.53
03:12:29|3423.54
03:12:30|3423.62
03:12:31|3423.62
03:12:32|3423.62
03:12:33|3423.74
03:12:34|3423.73
03:12:35|3423.74
03:12:36|3423.87
03:12:37|3423.89
03:12:38|3423.89
03:12:39|3423.89
03:12:40|3423.89
03:12:42|3423.88
03:12:44|3423.88
03:12:45|3423.89
03:12:45|3423.88
03:12:46|3423.89
03:12:48|3423.89
03:12:48|3424.05
03:12:49|3424.05
03:12:50|3424.05
03:12:51|3424.05
03:12:53|3424.05
03:12:53|3424.06
03:12:55|3424.06
03:12:55|3424.06
03:12:56|3424.06
03:12:57|3424.06
03:12:58|3424.06
03:13:00|3424.05
03:13:00|3424.05
03:13:01|3424.05
03:13:02|3424.05
03:13:03|3424.05
03:13:04|3424.05
03:13:06|3424.05
03:13:06|3424.05
03:13:07|3424.06
03:13:08|3424.06
03:13:10|3424.06
03:13:10|3424.06
03:13:11|3424.06
03:13:13|3424.06
03:13:13|3424.06
03:13:15|3424.06
03:13:15|3424.06
03:13:17|3424.22
03:13:18|3424.32
03:13:18|3424.32
03:13:19|3424.32
03:13:20|3424.32
03:13:21|3424.31
03:13:22|3424.32
03:13:24|3424.32
03:13:25|3424.82
03:13:26|3424.82
03:13:26|3424.81
03:13:28|3424.82
03:13:29|3424.81
03:13:30|3424.81
03:13:31|3424.82
03:13:32|3424.82
03:13:32|3424.82
03:13:33|3424.82
03:13:34|3424.84
03:13:35|3424.83
03:13:36|3424.83
03:13:37|3424.83
03:13:39|3424.83
03:13:39|3424.84
03:13:40|3424.84
03:13:42|3424.83
03:13:42|3424.83
03:13:44|3424.83
03:13:45|3424.43
03:13:46|3424.33
03:13:47|3424.33
03:13:48|3424.33
03:13:48|3424.06
03:13:50|3424.06
03:13:50|3424.05
03:13:52|3423.92
03:13:53|3423.91
03:13:54|3423.92
03:13:55|3423.92
03:13:56|3423.91
03:13:57|3423.91
03:13:58|3423.91
03:13:59|3423.92
03:14:00|3423.92
03:14:01|3424.04
03:14:03|3424.04
03:14:03|3424.04
03:14:04|3424.04
03:14:05|3424.04
03:14:07|3424.05
03:14:07|3424.04
03:14:08|3423.8
03:14:10|3423.77
03:14:10|3423.57
03:14:11|3423.57
03:14:12|3423.56
03:14:13|3423.57
03:14:14|3423.29
03:14:16|3423.26
03:14:17|3423.27
03:14:17|3422.83
03:14:18|3422.84
03:14:19|3422.84
03:14:20|3422.83
03:14:21|3422.84
03:14:22|3422.84
03:14:23|3422.84
03:14:24|3422.84
03:14:25|3422.83
03:14:26|3422.83
03:14:27|3422.84
03:14:28|3422.83
03:14:30|3422.83
03:14:31|3422.84
03:14:31|3422.91
03:14:33|3423.05
03:14:33|3423.23
03:14:35|3423.38
03:14:36|3423.39
03:14:37|3423.39
03:14:37|3423.39
03:14:38|3423.39
03:14:40|3423.4
03:14:40|3423.4
03:14:41|3423.39
03:14:44|3423.39
03:14:44|3423.44
03:14:46|3423.44
03:14:46|3423.47
03:14:47|3423.5
03:14:48|3423.64
03:14:49|3423.64
03:14:50|3423.64
03:14:52|3423.64
03:14:53|3423.64
03:14:54|3423.64
03:14:55|3423.63
03:14:55|3423.8
03:14:57|3423.8
03:14:57|3423.81
03:14:59|3423.81
03:14:59|3423.99
03:15:01|3424.01
03:15:02|3424.01
03:15:02|3424.
03:15:03|3424.
03:15:05|3424.
03:15:06|3424.
03:15:07|3423.99
03:15:08|3423.99
03:15:08|3424.
03:15:10|3424.
03:15:10|3424.
03:15:12|3424.
03:15:13|3424.
03:15:14|3424.
03:15:15|3424.
03:15:16|3424.
03:15:17|3424.13
03:15:18|3424.19
03:15:18|3424.19
03:15:20|3424.19
03:15:21|3424.19
03:15:21|3424.19
03:15:22|3424.2
03:15:24|3424.2
03:15:25|3424.2
03:15:25|3423.99
03:15:27|3424.
03:15:28|3423.81
03:15:28|3423.51
03:15:29|3423.4
03:15:31|3423.4
03:15:32|3423.41
03:15:32|3423.41
03:15:33|3423.41
03:15:34|3423.12
03:15:35|3423.01
03:15:36|3423.
03:15:38|3423.01
03:15:39|3423.
03:15:40|3423.01
03:15:41|3423.
03:15:41|3423.01
03:15:43|3423.
03:15:43|3423.
03:15:44|3423.01
03:15:46|3423.01
03:15:47|3423.01
03:15:48|3423.01
03:15:49|3423.01
03:15:50|3423.01
03:15:51|3423.
03:15:53|3423.
03:15:53|3423.01
03:15:54|3423.01
03:15:55|3423.01
03:15:56|3423.01
03:15:58|3423.01
03:15:58|3423.01
03:15:59|3423.01
03:16:01|3423.01
03:16:02|3423.01
03:16:03|3423.01
03:16:04|3423.
03:16:05|3423.
03:16:06|3423.01
03:16:07|3423.01
03:16:08|3423.
03:16:09|3423.01
03:16:10|3423.01
03:16:11|3423.01
03:16:12|3423.
03:16:13|3423.01
03:16:14|3423.01
03:16:15|3423.01
03:16:16|3423.
03:16:17|3423.
03:16:18|3423.
03:16:19|3423.01
03:16:20|3423.01
03:16:21|3423.
03:16:22|3423.01
03:16:23|3423.01
03:16:24|3423.01
03:16:25|3423.01
03:16:26|3423.
03:16:27|3423.
03:16:28|3423.
03:16:29|3423.01
03:16:30|3423.38
03:16:31|3423.4
03:16:32|3423.4
03:16:33|3423.4
03:16:34|3423.4
03:16:35|3423.4
03:16:36|3423.61
03:16:37|3423.67
03:16:38|3423.68
03:16:39|3423.68
03:16:40|3423.68
03:16:42|3423.68
03:16:42|3423.68
03:16:43|3423.67
03:16:45|3423.68
03:16:46|3423.68
03:16:47|3423.68
03:16:48|3423.68
03:16:49|3423.68
03:16:49|3423.98
03:16:51|3424.07
03:16:52|3424.09
03:16:52|3424.09
03:16:54|3424.1
03:16:55|3424.1
03:16:55|3424.09
03:16:57|3424.1
03:16:57|3424.11
03:16:59|3424.12
03:16:59|3424.11
03:17:01|3424.11
03:17:02|3424.11
03:17:03|3424.11
03:17:03|3424.12
03:17:04|3424.12
03:17:06|3424.11
03:17:07|3424.12
03:17:08|3424.12
03:17:09|3424.11
03:17:10|3424.11
03:17:11|3424.11
03:17:12|3424.11
03:17:13|3424.11
03:17:14|3424.12
03:17:15|3424.11
03:17:16|3424.11
03:17:17|3424.12
03:17:18|3424.23
03:17:19|3424.23
03:17:20|3424.23
03:17:21|3424.47
03:17:23|3424.47
03:17:23|3424.48
03:17:24|3424.47
03:17:25|3424.48
03:17:26|3424.59
03:17:27|3424.59
03:17:29|3424.6
03:17:29|3424.84
03:17:30|3424.84
03:17:31|3424.83
03:17:32|3424.84
03:17:33|3424.83
03:17:34|3424.83
03:17:35|3424.84
03:17:36|3424.91
03:17:37|3424.99
03:17:38|3425.
03:17:39|3425.
03:17:40|3424.99
03:17:41|3424.99
03:17:42|3424.99
03:17:44|3425.18
03:17:45|3425.31
03:17:47|3425.31
03:17:47|3425.32
03:17:48|3425.32
03:17:50|3425.32
03:17:51|3425.32
03:17:52|3425.32
03:17:52|3425.32
03:17:54|3425.32
03:17:55|3425.31
03:17:55|3425.32
03:17:57|3425.32
03:17:57|3425.32
03:17:58|3425.32
03:18:00|3425.32
03:18:01|3425.32
03:18:02|3425.32
03:18:03|3425.31
03:18:04|3425.32
03:18:05|3425.32
03:18:06|3425.31
03:18:06|3425.31
03:18:09|3425.32
03:18:09|3425.31
03:18:10|3425.32
03:18:11|3425.31
03:18:12|3425.31
03:18:13|3425.32
03:18:14|3425.32
03:18:15|3425.32
03:18:16|3425.32
03:18:17|3425.32
03:18:19|3425.31
03:18:19|3425.31
03:18:20|3425.31
03:18:21|3425.32
03:18:22|3425.32
03:18:24|3425.32
03:18:24|3425.32
03:18:25|3425.32
03:18:26|3425.32
03:18:27|3425.32
03:18:29|3425.31
03:18:29|3425.32
03:18:30|3425.32
03:18:31|3425.32
03:18:32|3425.32
03:18:33|3425.32
03:18:34|3425.32
03:18:35|3425.32
03:18:36|3425.4
03:18:37|3425.39
03:18:38|3425.4
03:18:39|3425.43
03:18:40|3425.43
03:18:41|3425.48
03:18:42|3425.51
03:18:44|3425.51
03:18:45|3425.5
03:18:47|3425.51
03:18:48|3425.51
03:18:49|3425.52
03:18:50|3425.6
03:18:51|3425.61
03:18:51|3425.6
03:18:52|3425.6
03:18:54|3425.6
03:18:54|3425.6
03:18:55|3425.6
03:18:57|3425.61
03:18:57|3425.61
03:18:59|3425.61
03:18:59|3425.61
03:19:01|3425.6
03:19:01|3425.61
03:19:02|3425.61
03:19:04|3425.65
03:19:05|3425.65
03:19:06|3425.78
03:19:07|3425.79
03:19:08|3425.93
03:19:09|3425.95
03:19:10|3425.95
03:19:11|3425.95
03:19:12|3426.09
03:19:13|3426.09
03:19:14|3426.09
03:19:15|3426.11
03:19:16|3426.11
03:19:17|3426.1
03:19:18|3426.11
03:19:20|3426.11
03:19:20|3426.11
03:19:21|3426.11
03:19:22|3426.11
03:19:23|3426.1
03:19:24|3426.11
03:19:25|3426.11
03:19:26|3426.11
03:19:27|3426.11
03:19:28|3426.11
03:19:30|3426.1
03:19:31|3426.11
03:19:32|3426.1
03:19:32|3426.1
03:19:34|3426.3
03:19:34|3426.3
03:19:35|3426.3
03:19:36|3426.29
03:19:37|3426.29
03:19:38|3426.29
03:19:39|3426.29
03:19:40|3426.3
03:19:41|3426.3
03:19:42|3426.3
03:19:43|3426.3
03:19:45|3426.3
03:19:46|3426.3
03:19:48|3426.29
03:19:49|3426.29
03:19:50|3426.29
03:19:50|3426.29
03:19:51|3426.3
03:19:52|3426.3
03:19:53|3426.3
03:19:54|3426.3
03:19:56|3426.29
03:19:57|3426.46
03:19:57|3426.55
03:19:59|3426.55
03:20:00|3426.55
03:20:01|3426.55
03:20:02|3426.56
03:20:03|3426.55
03:20:04|3426.56
03:20:05|3426.56
03:20:06|3426.55
03:20:06|3426.56
03:20:08|3426.56
03:20:09|3426.55
03:20:09|3426.56
03:20:11|3426.56
03:20:11|3426.56
03:20:12|3426.56
03:20:13|3426.56
03:20:14|3426.56
03:20:15|3426.56
03:20:17|3426.56
03:20:18|3426.55
03:20:19|3426.56
03:20:20|3426.55
03:20:21|3426.56
03:20:22|3426.55
03:20:23|3426.04
03:20:24|3425.8
03:20:25|3425.2
03:20:26|3425.2
03:20:27|3425.2
03:20:28|3425.2
03:20:29|3425.21
03:20:30|3425.21
03:20:31|3425.03
03:20:32|3424.91
03:20:33|3424.91
03:20:34|3424.92
03:20:35|3424.83
03:20:36|3424.84
03:20:37|3424.84
03:20:38|3424.83
03:20:39|3424.84
03:20:40|3424.84
03:20:41|3424.84
03:20:42|3424.84
03:20:43|3424.83
03:20:44|3424.83
03:20:45|3424.83
03:20:46|3424.83
03:20:47|3424.84
03:20:49|3424.84
03:20:50|3424.84
03:20:51|3424.83
03:20:52|3425.02
03:20:53|3425.02
03:20:53|3425.03
03:20:55|3425.03
03:20:56|3425.02
03:20:56|3425.02
03:20:59|3425.02
03:21:00|3425.03
03:21:00|3425.63
03:21:01|3425.69
03:21:02|3425.89
03:21:03|3425.89
03:21:04|3425.89
03:21:06|3425.89
03:21:06|3425.89
03:21:07|3425.88
03:21:08|3425.88
03:21:10|3425.88
03:21:11|3425.88
03:21:13|3425.89
03:21:13|3425.88
03:21:14|3425.88
03:21:16|3425.88
03:21:17|3425.88
03:21:18|3425.89
03:21:19|3425.88
03:21:19|3425.99
03:21:20|3426.01
03:21:22|3426.11
03:21:23|3426.19
03:21:23|3426.32
03:21:25|3426.32
03:21:25|3426.33
03:21:27|3426.33
03:21:28|3426.33
03:21:29|3426.33
03:21:29|3426.32
03:21:32|3426.32
03:21:32|3426.32
03:21:34|3426.33
03:21:34|3426.32
03:21:35|3426.48
03:21:36|3426.47
03:21:37|3426.48
03:21:39|3426.48
03:21:39|3426.47
03:21:40|3426.47
03:21:41|3426.48
03:21:42|3426.48
03:21:43|3426.48
03:21:44|3426.48
03:21:45|3426.48
03:21:48|3426.48
03:21:48|3426.47
03:21:49|3426.47
03:21:50|3426.48
03:21:52|3426.48
03:21:53|3426.47
03:21:53|3426.47
03:21:54|3426.48
03:21:56|3426.48
03:21:57|3426.48
03:21:58|3426.48
03:21:58|3426.47
03:21:59|3426.47
03:22:01|3426.48
03:22:01|3426.47
03:22:03|3426.48
03:22:03|3426.48
03:22:05|3426.48
03:22:06|3426.48
03:22:06|3426.48
03:22:08|3426.47
03:22:09|3426.47
03:22:10|3426.47
03:22:11|3426.48
03:22:11|3426.48
03:22:13|3426.48
03:22:13|3426.48
03:22:14|3426.49
03:22:15|3426.5
03:22:16|3426.5
03:22:17|3426.49
03:22:18|3426.49
03:22:20|3426.5
03:22:21|3426.5
03:22:21|3426.05
03:22:22|3425.89
03:22:23|3425.64
03:22:25|3425.64
03:22:25|3425.64
03:22:26|3425.64
03:22:27|3425.65
03:22:29|3425.57
03:22:29|3425.56
03:22:31|3425.56
03:22:31|3425.56
03:22:32|3425.55
03:22:34|3425.56
03:22:35|3425.56
03:22:37|3425.55
03:22:37|3425.56
03:22:39|3425.56
03:22:40|3425.55
03:22:41|3425.55
03:22:43|3425.55
03:22:44|3425.55
03:22:44|3425.55
03:22:45|3425.56
03:22:46|3425.56
03:22:48|3425.55
03:22:49|3425.56
03:22:50|3425.55
03:22:51|3425.56
03:22:53|3425.55
03:22:54|3425.56
03:22:55|3425.56
03:22:55|3425.55
03:22:57|3425.56
03:22:57|3425.56
03:22:59|3425.56
03:23:00|3425.56
03:23:01|3425.55
03:23:02|3425.55
03:23:03|3425.55
03:23:04|3425.55
03:23:05|3425.55
03:23:06|3425.55
03:23:07|3425.55
03:23:08|3425.55
03:23:09|3425.55
03:23:11|3425.55
03:23:13|3425.56
03:23:13|3425.55
03:23:15|3425.55
03:23:16|3425.55
03:23:16|3425.55
03:23:17|3425.55
03:23:18|3425.55
03:23:19|3425.55
03:23:20|3425.55
03:23:22|3425.56
03:23:22|3425.56
03:23:23|3425.56
03:23:24|3425.56
03:23:26|3425.56
03:23:27|3425.56
03:23:28|3425.56
03:23:29|3425.55
03:23:30|3425.55
03:23:31|3425.56
03:23:32|3425.56
03:23:33|3425.56
03:23:35|3425.56
03:23:35|3425.55
03:23:36|3425.55
03:23:37|3425.55
03:23:38|3425.56
03:23:39|3425.55
03:23:40|3425.56
03:23:41|3425.72
03:23:42|3425.72
03:23:43|3425.72
03:23:44|3425.72
03:23:45|3425.72
03:23:47|3425.71
03:23:47|3425.71
03:23:48|3425.71
03:23:50|3425.72
03:23:50|3425.71
03:23:52|3425.72
03:23:52|3425.72
03:23:55|3425.72
03:23:56|3425.71
03:23:56|3425.72
03:23:57|3425.71
03:23:59|3425.71
03:24:00|3425.72
03:24:01|3425.72
03:24:02|3425.72
03:24:02|3425.71
03:24:03|3425.71
03:24:04|3425.72
03:24:06|3425.72
03:24:07|3425.71
03:24:08|3425.71
03:24:09|3425.71
03:24:10|3425.72
03:24:11|3425.72
03:24:12|3425.97
03:24:13|3425.96
03:24:13|3425.97
03:24:15|3425.97
03:24:16|3425.96
03:24:17|3425.97
03:24:18|3425.96
03:24:19|3425.96
03:24:20|3425.96
03:24:21|3425.96
03:24:22|3425.97
03:24:23|3425.97
03:24:24|3425.97
03:24:25|3425.97
03:24:26|3425.96
03:24:27|3425.96
03:24:28|3425.96
03:24:29|3425.97
03:24:31|3425.96
03:24:31|3425.96
03:24:32|3425.85
03:24:34|3425.84
03:24:34|3425.62
03:24:35|3425.63
03:24:36|3425.62
03:24:37|3425.63
03:24:38|3425.63
03:24:39|3425.63
03:24:41|3425.62
03:24:42|3425.63
03:24:42|3425.63
03:24:43|3425.62
03:24:44|3425.62
03:24:46|3425.62
03:24:47|3425.62
03:24:48|3425.62
03:24:48|3425.62
03:24:50|3425.62
03:24:51|3425.62
03:24:53|3425.63
03:24:54|3425.62
03:24:56|3425.63
03:24:56|3425.63
03:24:57|3425.62
03:24:59|3425.63
03:25:00|3425.63
03:25:01|3425.55
03:25:02|3425.56
03:25:03|3425.56
03:25:04|3425.55
03:25:05|3425.55
03:25:06|3425.55
03:25:07|3425.55
03:25:08|3425.56
03:25:09|3425.55
03:25:10|3425.55
03:25:11|3425.55
03:25:12|3425.55
03:25:13|3425.55
03:25:14|3425.55
03:25:15|3425.55
03:25:16|3425.55
03:25:17|3425.56
03:25:18|3425.56
03:25:19|3425.56
03:25:20|3425.56
03:25:21|3425.56
03:25:22|3425.55
03:25:23|3425.56
03:25:24|3425.56
03:25:25|3425.55
03:25:26|3425.55
03:25:27|3425.55
03:25:28|3425.56
03:25:29|3425.56
03:25:30|3425.55
03:25:31|3425.1
03:25:32|3425.11
03:25:33|3425.1
03:25:35|3425.11
03:25:35|3425.1
03:25:36|3425.11
03:25:37|3425.1
03:25:39|3425.11
03:25:39|3425.11
03:25:40|3425.11
03:25:41|3425.05
03:25:42|3425.03
03:25:43|3424.88
03:25:44|3424.89
03:25:45|3424.32
03:25:47|3424.33
03:25:47|3424.32
03:25:48|3424.33
03:25:49|3424.33
03:25:51|3424.32
03:25:53|3424.33
03:25:54|3424.19
03:25:54|3424.18
03:25:56|3424.14
03:25:57|3424.14
03:25:57|3424.13
03:25:59|3424.14
03:26:00|3424.14
03:26:01|3424.14
03:26:02|3424.14
03:26:03|3424.14
03:26:03|3424.14
03:26:04|3424.13
03:26:06|3424.14
03:26:07|3424.14
03:26:08|3424.13
03:26:09|3424.13
03:26:09|3424.13
03:26:11|3424.14
03:26:12|3424.13
03:26:12|3424.13
03:26:14|3424.13
03:26:15|3424.14
03:26:16|3424.14
03:26:16|3424.14
03:26:18|3424.13
03:26:19|3424.13
03:26:20|3424.31
03:26:21|3424.32
03:26:22|3424.32
03:26:23|3424.32
03:26:24|3424.33
03:26:25|3424.33
03:26:26|3424.32
03:26:27|3424.32
03:26:28|3424.32
03:26:29|3424.33
03:26:30|3424.32
03:26:31|3424.32
03:26:32|3424.32
03:26:33|3424.33
03:26:34|3424.33
03:26:35|3424.33
03:26:36|3424.32
03:26:38|3424.32
03:26:38|3424.33
03:26:39|3424.32
03:26:40|3423.81
03:26:41|3423.75
03:26:42|3423.75
03:26:43|3423.75
03:26:44|3423.75
03:26:46|3423.75
03:26:46|3423.75
03:26:48|3423.75
03:26:50|3423.76
03:26:51|3423.75
03:26:53|3423.76
03:26:54|3424.12
03:26:55|3424.17
03:26:56|3424.17
03:26:57|3424.17
03:26:58|3424.17
03:26:59|3424.17
03:27:00|3424.26
03:27:02|3424.33
03:27:02|3424.42
03:27:03|3424.42
03:27:04|3424.46
03:27:05|3424.96
03:27:06|3424.96
03:27:08|3424.96
03:27:08|3424.96
03:27:10|3424.96
03:27:10|3424.99
03:27:12|3425.
03:27:12|3425.
03:27:13|3425.
03:27:14|3425.
03:27:15|3425.
03:27:16|3425.2
03:27:17|3425.31
03:27:18|3425.32
03:27:19|3425.32
03:27:20|3425.32
03:27:21|3425.31
03:27:22|3425.32
03:27:23|3425.62
03:27:25|3425.75
03:27:25|3425.75
03:27:26|3425.75
03:27:27|3425.76
03:27:28|3425.76
03:27:29|3425.75
03:27:30|3425.76
03:27:31|3425.76
03:27:32|3425.76
03:27:33|3425.76
03:27:34|3425.76
03:27:35|3425.76
03:27:36|3425.75
03:27:37|3425.76
03:27:38|3425.78
03:27:39|3425.8
03:27:40|3425.79
03:27:41|3425.79
03:27:42|3425.79
03:27:43|3425.8
03:27:44|3425.83
03:27:45|3425.84
03:27:46|3425.84
03:27:48|3425.84
03:27:48|3425.83
03:27:50|3425.84
03:27:51|3425.84
03:27:52|3424.67
03:27:53|3424.67
03:27:54|3424.68
03:27:55|3424.67
03:27:56|3424.68
03:27:57|3424.68
03:27:58|3424.68
03:27:59|3424.68
03:28:00|3424.68
03:28:01|3424.68
03:28:03|3424.67
03:28:04|3424.68
03:28:05|3424.67
03:28:07|3424.68
03:28:08|3424.68
03:28:09|3424.68
03:28:09|3424.01
03:28:11|3424.01
03:28:12|3424.01
03:28:13|3424.01
03:28:14|3424.
03:28:15|3424.01
03:28:16|3424.01
03:28:17|3424.
03:28:18|3424.
03:28:19|3424.
03:28:20|3424.01
03:28:21|3424.
03:28:22|3424.01
03:28:23|3424.
03:28:24|3424.
03:28:25|3424.
03:28:26|3424.01
03:28:27|3424.01
03:28:28|3424.
03:28:29|3424.01
03:28:30|3424.01
03:28:31|3424.01
03:28:32|3424.01
03:28:33|3424.
03:28:34|3424.
03:28:35|3424.
03:28:36|3424.12
03:28:37|3424.12
03:28:38|3424.12
03:28:39|3424.12
03:28:40|3424.11
03:28:41|3424.11
03:28:42|3424.12
03:28:43|3424.12
03:28:44|3424.12
03:28:45|3424.12
03:28:46|3424.12
03:28:47|3424.12
03:28:48|3424.12
03:28:49|3424.12
03:28:51|3424.12
03:28:52|3424.12
03:28:53|3424.12
03:28:53|3424.11
03:28:54|3424.11
03:28:56|3424.51
03:28:57|3424.57
03:28:58|3424.6
03:28:59|3424.76
03:29:00|3424.76
03:29:01|3424.77
03:29:02|3424.76
03:29:03|3424.76
03:29:04|3424.76
03:29:05|3424.77
03:29:06|3424.77
03:29:07|3424.77
03:29:08|3424.77
03:29:10|3424.77
03:29:10|3424.76
03:29:11|3424.77
03:29:12|3424.76
03:29:13|3424.77
03:29:14|3424.77
03:29:15|3424.77
03:29:16|3424.77
03:29:17|3424.76
03:29:18|3424.76
03:29:19|3424.77
03:29:20|3424.77
03:29:22|3424.77
03:29:23|3424.76
03:29:23|3424.76
03:29:24|3424.77
03:29:25|3424.77
03:29:27|3424.77
03:29:27|3424.77
03:29:28|3424.77
03:29:29|3424.77
03:29:30|3424.77
03:29:31|3424.77
03:29:33|3424.76
03:29:33|3424.77
03:29:34|3424.77
03:29:35|3424.77
03:29:36|3424.77
03:29:37|3424.76
03:29:38|3424.91
03:29:39|3424.94
03:29:40|3424.94
03:29:42|3424.93
03:29:42|3424.93
03:29:43|3424.93
03:29:44|3424.93
03:29:45|3424.94
03:29:46|3424.93
03:29:47|3424.93
03:29:49|3424.94
03:29:51|3424.93
03:29:52|3424.93
03:29:53|3424.93
03:29:54|3424.94
03:29:55|3424.93
03:29:56|3424.94
03:29:57|3424.93
03:29:58|3424.93
03:29:59|3424.94
03:30:01|3424.94
03:30:02|3424.94
03:30:02|3424.93
03:30:04|3424.94
03:30:05|3424.93
03:30:06|3425.13
03:30:07|3425.12
03:30:08|3425.13
03:30:09|3425.12
03:30:11|3425.12
03:30:11|3425.13
03:30:13|3425.13
03:30:13|3425.13
03:30:14|3425.13
03:30:15|3425.13
03:30:17|3425.12
03:30:17|3425.13
03:30:18|3425.13
03:30:19|3425.13
03:30:20|3425.13
03:30:21|3425.12
03:30:22|3425.12
03:30:23|3425.12
03:30:24|3425.13
03:30:25|3425.4
03:30:26|3425.4
03:30:27|3425.42
03:30:28|3425.75
03:30:29|3425.78
03:30:30|3425.78
03:30:31|3425.8
03:30:32|3425.94
03:30:33|3425.94
03:30:34|3425.94
03:30:35|3425.93
03:30:37|3425.93
03:30:37|3425.93
03:30:38|3425.94
03:30:39|3425.94
03:30:41|3425.94
03:30:42|3425.93
03:30:42|3425.94
03:30:44|3426.
03:30:44|3425.99
03:30:46|3425.99
03:30:46|3425.99
03:30:47|3425.99
03:30:48|3425.99
03:30:51|3425.99
03:30:52|3425.99
03:30:53|3426.
03:30:54|3426.
03:30:55|3425.99
03:30:56|3425.99
03:30:57|3426.
03:30:59|3426.
03:30:59|3426.
03:31:01|3425.99
03:31:02|3426.
03:31:03|3426.
03:31:04|3426.
03:31:05|3426.
03:31:05|3426.
03:31:07|3426.
03:31:08|3426.
03:31:09|3426.
03:31:10|3426.
03:31:11|3426.17
03:31:13|3426.2
03:31:13|3426.2
03:31:14|3426.2
03:31:15|3426.2
03:31:16|3426.2
03:31:17|3426.19
03:31:18|3426.19
03:31:19|3426.2
03:31:20|3426.19
03:31:22|3426.19
03:31:22|3426.19
03:31:24|3426.34
03:31:24|3426.35
03:31:26|3426.35
03:31:26|3426.35
03:31:28|3426.34
03:31:28|3426.34
03:31:30|3426.03
03:31:30|3426.02
03:31:31|3426.02
03:31:33|3426.02
03:31:33|3426.03
03:31:34|3426.03
03:31:35|3426.03
03:31:36|3426.02
03:31:38|3426.03
03:31:38|3425.5
03:31:39|3425.4
03:31:41|3425.36
03:31:41|3425.36
03:31:42|3425.37
03:31:44|3425.36
03:31:45|3425.36
03:31:46|3425.36
03:31:46|3425.36
03:31:48|3425.37
03:31:49|3425.21
03:31:50|3424.9
03:31:52|3424.49
03:31:52|3424.48
03:31:53|3424.48
03:31:55|3424.49
03:31:56|3424.49
03:31:57|3424.48
03:31:58|3424.49
03:31:59|3424.49
03:32:00|3424.48
03:32:01|3424.48
03:32:02|3424.49
03:32:03|3424.48
03:32:05|3424.49
03:32:05|3424.49
03:32:06|3424.48
03:32:07|3424.48
03:32:08|3424.48
03:32:09|3424.48
03:32:10|3424.48
03:32:11|3424.49
03:32:12|3424.49
03:32:14|3424.49
03:32:15|3424.48
03:32:15|3424.49
03:32:16|3424.48
03:32:18|3424.48
03:32:18|3424.48
03:32:20|3424.47
03:32:20|3424.47
03:32:22|3424.48
03:32:22|3424.48
03:32:24|3424.48
03:32:25|3424.47
03:32:26|3424.48
03:32:27|3424.48
03:32:28|3424.48
03:32:29|3424.48
03:32:30|3424.48
03:32:31|3424.48
03:32:32|3424.47
03:32:33|3424.47
03:32:34|3424.48
03:32:35|3424.48
03:32:36|3424.56
03:32:37|3424.8
03:32:38|3424.81
03:32:39|3424.81
03:32:40|3424.81
03:32:41|3424.81
03:32:42|3424.81
03:32:43|3424.81
03:32:44|3424.8
03:32:45|3424.8
03:32:46|3424.8
03:32:47|3424.81
03:32:48|3424.81
03:32:49|3424.81
03:32:50|3424.81
03:32:52|3424.91
03:32:53|3424.9
03:32:54|3424.91
03:32:56|3424.9
03:32:57|3424.91
03:32:58|3424.91
03:32:59|3424.9
03:33:00|3424.91
03:33:01|3424.91
03:33:02|3424.91
03:33:04|3424.91
03:33:05|3424.91
03:33:06|3424.9
03:33:07|3424.9
03:33:07|3424.9
03:33:09|3424.9
03:33:10|3424.9
03:33:11|3424.9
03:33:12|3424.91
03:33:13|3424.9
03:33:15|3424.9
03:33:16|3424.9
03:33:16|3424.91
03:33:18|3424.91
03:33:18|3424.91
03:33:19|3424.91
03:33:20|3424.91
03:33:22|3424.91
03:33:22|3424.9
03:33:23|3425.4
03:33:25|3425.42
03:33:25|3425.43
03:33:26|3425.47
03:33:28|3425.48
03:33:28|3425.47
03:33:29|3425.48
03:33:31|3426.49
03:33:32|3426.48
03:33:33|3426.49
03:33:33|3426.49
03:33:34|3426.48
03:33:37|3426.83
03:33:37|3426.83
03:33:38|3426.84
03:33:39|3426.84
03:33:40|3426.83
03:33:41|3426.96
03:33:42|3426.97
03:33:43|3426.97
03:33:44|3426.97
03:33:46|3426.97
03:33:46|3426.97
03:33:47|3426.97
03:33:48|3426.97
03:33:49|3426.97
03:33:51|3427.
03:33:52|3427.04
03:33:52|3427.04
03:33:53|3427.04
03:33:55|3427.05
03:33:55|3427.04
03:33:57|3427.05
03:33:57|3427.04
03:33:59|3427.05
03:34:00|3427.04
03:34:00|3427.05
03:34:02|3427.05
03:34:03|3427.05
03:34:03|3427.05
03:34:04|3427.05
03:34:05|3427.05
03:34:06|3427.04
03:34:08|3427.04
03:34:09|3427.04
03:34:09|3427.04
03:34:10|3427.04
03:34:11|3427.04
03:34:13|3427.04
03:34:14|3427.04
03:34:15|3427.05
03:34:16|3427.05
03:34:17|3427.05
03:34:18|3427.05
03:34:19|3427.05
03:34:20|3427.04
03:34:21|3427.38
03:34:22|3427.37
03:34:23|3427.38
03:34:24|3427.38
03:34:25|3427.37
03:34:26|3427.38
03:34:27|3427.37
03:34:28|3427.38
03:34:30|3427.37
03:34:30|3427.38
03:34:31|3427.37
03:34:32|3427.37
03:34:33|3427.37
03:34:34|3427.37
03:34:35|3427.37
03:34:36|3427.37
03:34:37|3427.37
03:34:38|3427.37
03:34:39|3427.37
03:34:40|3427.37
03:34:41|3427.38
03:34:42|3427.38
03:34:43|3427.37
03:34:44|3427.37
03:34:45|3427.38
03:34:46|3427.38
03:34:48|3427.38
03:34:49|3427.38
03:34:51|3427.38
03:34:52|3427.38
03:34:53|3427.38
03:34:54|3427.37
03:34:55|3427.37
03:34:56|3427.37
03:34:58|3427.37
03:34:58|3427.38
03:34:59|3427.38
03:35:00|3427.38
03:35:01|3427.37
03:35:02|3427.37
03:35:03|3427.38
03:35:04|3427.37
03:35:06|3427.38
03:35:06|3427.37
03:35:08|3427.38
03:35:09|3427.38
03:35:09|3427.38
03:35:10|3427.37
03:35:12|3427.38
03:35:13|3427.63
03:35:14|3427.63
03:35:15|3427.82
03:35:15|3427.83
03:35:17|3428.31
03:35:17|3428.32
03:35:19|3428.4
03:35:19|3428.4
03:35:21|3428.49
03:35:22|3428.49
03:35:23|3428.49
03:35:24|3428.5
03:35:25|3428.5
03:35:26|3428.49
03:35:27|3428.49
03:35:28|3428.49
03:35:29|3428.49
03:35:30|3428.49
03:35:31|3428.49
03:35:32|3428.49
03:35:33|3428.49
03:35:34|3428.5
03:35:35|3428.49
03:35:36|3430.65
03:35:37|3431.37
03:35:38|3431.37
03:35:39|3431.37
03:35:41|3430.35
03:35:41|3430.36
03:35:42|3430.68
03:35:44|3430.68
03:35:44|3430.69
03:35:45|3430.69
03:35:47|3430.68
03:35:48|3430.68
03:35:49|3430.69
03:35:50|3430.69
03:35:51|3430.5
03:35:52|3430.49
03:35:53|3430.5
03:35:54|3430.49
03:35:55|3430.41
03:35:56|3430.41
03:35:57|3430.42
03:35:58|3430.41
03:35:59|3430.42
03:36:00|3430.42
03:36:01|3430.42
03:36:02|3430.42
03:36:03|3429.47
03:36:04|3429.11
03:36:05|3429.09
03:36:07|3428.98
03:36:07|3428.99
03:36:08|3428.98
03:36:09|3428.98
03:36:10|3428.51
03:36:11|3428.5
03:36:12|3428.51
03:36:13|3428.63
03:36:15|3428.84
03:36:16|3428.84
03:36:16|3428.95
03:36:17|3428.96
03:36:18|3429.
03:36:20|3428.99
03:36:20|3428.99
03:36:21|3429.
03:36:22|3428.52
03:36:23|3428.52
03:36:24|3428.52
03:36:25|3428.52
03:36:26|3428.81
03:36:28|3428.81
03:36:28|3428.8
03:36:29|3428.8
03:36:30|3428.8
03:36:31|3428.8
03:36:32|3428.8
03:36:33|3428.8
03:36:34|3428.8
03:36:35|3428.88
03:36:36|3428.88
03:36:37|3428.89
03:36:38|3428.88
03:36:40|3428.88
03:36:40|3428.88
03:36:41|3428.89
03:36:42|3428.88
03:36:43|3428.88
03:36:45|3428.89
03:36:47|3428.89
03:36:47|3428.89
03:36:48|3428.89
03:36:49|3428.89
03:36:51|3428.88
03:36:52|3428.89
03:36:53|3428.89
03:36:54|3428.88
03:36:55|3428.88
03:36:56|3428.88
03:36:57|3428.88
03:36:59|3428.89
03:36:59|3428.88
03:37:00|3428.88
03:37:02|3428.89
03:37:02|3428.88
03:37:04|3428.88
03:37:04|3428.88
03:37:05|3428.88
03:37:07|3428.89
03:37:07|3428.88
03:37:09|3428.88
03:37:10|3428.89
03:37:10|3428.89
03:37:11|3428.89
03:37:12|3428.88
03:37:13|3428.89
03:37:14|3428.88
03:37:15|3428.88
03:37:16|3428.89
03:37:17|3428.88
03:37:19|3428.88
03:37:20|3428.89
03:37:22|3428.88
03:37:22|3428.88
03:37:23|3428.89
03:37:24|3428.88
03:37:25|3428.88
03:37:26|3428.88
03:37:27|3428.88
03:37:29|3428.88
03:37:30|3428.88
03:37:31|3428.88
03:37:31|3428.88
03:37:32|3428.89
03:37:34|3428.88
03:37:35|3428.89
03:37:36|3428.49
03:37:37|3428.49
03:37:38|3428.49
03:37:39|3427.88
03:37:39|3427.87
03:37:40|3427.87
03:37:42|3427.87
03:37:43|3427.87
03:37:44|3427.87
03:37:45|3427.87
03:37:46|3427.87
03:37:47|3427.87
03:37:49|3427.88
03:37:50|3427.87
03:37:50|3427.87
03:37:52|3427.87
03:37:52|3427.87
03:37:53|3427.87
03:37:55|3427.87
03:37:55|3427.88
03:37:56|3427.87
03:37:58|3427.87
03:37:58|3427.88
03:37:59|3427.88
03:38:00|3427.88
03:38:01|3427.88
03:38:02|3427.87
03:38:04|3427.87
03:38:04|3427.88
03:38:05|3427.88
03:38:06|3427.88
03:38:08|3427.88
03:38:08|3427.88
03:38:09|3427.87
03:38:11|3427.87
03:38:12|3427.88
03:38:13|3427.88
03:38:13|3427.88
03:38:15|3427.88
03:38:15|3427.88
03:38:16|3427.88
03:38:17|3427.88
03:38:18|3427.87
03:38:20|3427.87
03:38:20|3427.87
03:38:21|3427.87
03:38:22|3427.88
03:38:23|3427.87
03:38:25|3427.87
03:38:26|3427.87
03:38:27|3427.88
03:38:27|3427.87
03:38:29|3427.87
03:38:29|3427.87
03:38:30|3427.88
03:38:31|3427.55
03:38:32|3427.55
03:38:33|3426.98
03:38:35|3426.99
03:38:35|3426.99
03:38:36|3426.99
03:38:38|3426.99
03:38:38|3426.99
03:38:40|3426.98
03:38:41|3426.98
03:38:42|3426.97
03:38:43|3426.96
03:38:44|3426.97
03:38:45|3426.97
03:38:47|3427.37
03:38:47|3427.36
03:38:48|3427.37
03:38:50|3427.37
03:38:51|3427.36
03:38:52|3427.37
03:38:53|3427.46
03:38:54|3427.55
03:38:55|3427.55
03:38:56|3427.54
03:38:57|3427.55
03:38:58|3427.79
03:38:59|3427.8
03:39:00|3427.8
03:39:01|3427.79
03:39:02|3427.79
03:39:03|3427.8
03:39:04|3427.8
03:39:05|3427.79
03:39:06|3427.79
03:39:07|3427.8
03:39:08|3427.8
03:39:09|3427.8
03:39:10|3427.79
03:39:12|3427.8
03:39:12|3427.79
03:39:13|3427.8
03:39:14|3427.79
03:39:15|3427.79
03:39:16|3427.8
03:39:17|3427.79
03:39:18|3427.79
03:39:19|3427.8
03:39:20|3427.79
03:39:21|3427.79
03:39:22|3427.8
03:39:23|3427.65
03:39:24|3427.6
03:39:25|3427.6
03:39:27|3427.61
03:39:27|3427.6
03:39:29|3427.6
03:39:29|3427.61
03:39:30|3427.61
03:39:32|3427.6
03:39:32|3427.61
03:39:34|3427.61
03:39:34|3427.6
03:39:35|3427.6
03:39:37|3427.61
03:39:37|3427.61
03:39:38|3427.61
03:39:39|3427.61
03:39:41|3427.6
03:39:43|3427.6
03:39:43|3427.61
03:39:44|3427.6
03:39:46|3427.6
03:39:46|3427.61
03:39:47|3427.61
03:39:48|3427.6
03:39:50|3427.6
03:39:51|3427.6
03:39:51|3427.61
03:39:53|3427.61
03:39:54|3427.61
03:39:55|3427.6
03:39:56|3427.61
03:39:57|3427.61
03:39:58|3427.6
03:39:59|3427.6
03:40:00|3427.8
03:40:01|3427.81
03:40:02|3427.8
03:40:04|3427.81
03:40:04|3427.81
03:40:06|3427.8
03:40:06|3428.2
03:40:07|3428.34
03:40:09|3428.34
03:40:09|3428.34
03:40:10|3428.34
03:40:11|3428.36
03:40:12|3428.39
03:40:13|3428.38
03:40:14|3428.38
03:40:15|3428.39
03:40:17|3428.39
03:40:17|3428.39
03:40:19|3428.39
03:40:19|3428.38
03:40:20|3428.38
03:40:22|3428.38
03:40:23|3427.81
03:40:23|3427.8
03:40:25|3427.8
03:40:25|3427.8
03:40:27|3427.8
03:40:27|3427.8
03:40:28|3428.18
03:40:29|3428.18
03:40:31|3428.37
03:40:32|3428.37
03:40:33|3428.36
03:40:33|3428.37
03:40:35|3428.36
03:40:36|3428.36
03:40:37|3428.36
03:40:37|3428.36
03:40:39|3428.15
03:40:39|3428.15
03:40:40|3428.13
03:40:41|3428.13
03:40:43|3428.13
03:40:44|3428.14
03:40:45|3428.14
03:40:46|3428.13
03:40:47|3428.14
03:40:48|3428.13
03:40:49|3428.14
03:40:50|3428.13
03:40:51|3428.14
03:40:52|3428.14
03:40:53|3428.14
03:40:54|3428.13
03:40:55|3428.13
03:40:56|3428.14
03:40:57|3428.13
03:40:58|3428.13
03:40:59|3428.14
03:41:00|3428.13
03:41:01|3428.14
03:41:02|3428.14
03:41:03|3428.13
03:41:04|3428.14
03:41:05|3428.14
03:41:06|3428.14
03:41:07|3428.13
03:41:08|3428.13
03:41:09|3428.14
03:41:10|3428.14
03:41:11|3428.14
03:41:12|3428.14
03:41:13|3428.14
03:41:14|3428.13
03:41:15|3428.13
03:41:16|3428.14
03:41:17|3428.13
03:41:18|3428.14
03:41:19|3428.14
03:41:20|3428.14
03:41:21|3428.14
03:41:22|3428.14
03:41:23|3428.13
03:41:24|3428.13
03:41:25|3427.83
03:41:26|3427.83
03:41:27|3427.83
03:41:28|3427.77
03:41:29|3427.77
03:41:30|3427.76
03:41:31|3427.77
03:41:32|3427.25
03:41:33|3427.21
03:41:34|3427.14
03:41:35|3426.75
03:41:36|3426.56
03:41:37|3426.38
03:41:38|3426.39
03:41:40|3426.39
03:41:40|3426.38
03:41:41|3426.39
03:41:43|3426.38
03:41:44|3426.38
03:41:45|3426.38
03:41:46|3426.38
03:41:47|3426.36
03:41:48|3426.35
03:41:49|3426.35
03:41:50|3426.34
03:41:51|3426.02
03:41:52|3426.01
03:41:53|3426.01
03:41:54|3426.01
03:41:55|3426.01
03:41:56|3426.01
03:41:57|3426.22
03:41:58|3426.29
03:41:59|3426.3
03:42:00|3426.3
03:42:01|3426.3
03:42:02|3426.86
03:42:03|3426.86
03:42:04|3426.86
03:42:06|3426.98
03:42:06|3427.
03:42:08|3427.24
03:42:08|3427.24
03:42:10|3427.24
03:42:10|3427.4
03:42:11|3427.4
03:42:13|3427.4
03:42:13|3427.4
03:42:14|3427.4
03:42:15|3427.4
03:42:16|3427.39
03:42:18|3427.39
03:42:19|3427.39
03:42:19|3427.4
03:42:20|3427.4
03:42:21|3427.4
03:42:22|3427.4
03:42:24|3427.4
03:42:25|3427.39
03:42:25|3427.39
03:42:27|3427.39
03:42:27|3427.39
03:42:28|3427.39
03:42:30|3427.4
03:42:31|3427.39
03:42:32|3427.39
03:42:33|3427.4
03:42:34|3427.4
03:42:35|3427.4
03:42:36|3427.39
03:42:37|3427.39
03:42:38|3427.39
03:42:39|3427.37
03:42:40|3427.37
03:42:41|3427.37
03:42:43|3427.36
03:42:44|3427.36
03:42:46|3427.36
03:42:47|3427.36
03:42:48|3427.37
03:42:49|3427.37
03:42:50|3427.37
03:42:51|3427.37
03:42:52|3427.36
03:42:54|3427.01
03:42:54|3427.
03:42:56|3427.
03:42:57|3427.
03:42:58|3426.6
03:42:58|3426.6
03:43:00|3426.6
03:43:00|3426.61
03:43:02|3426.61
03:43:03|3426.61
03:43:04|3426.6
03:43:05|3426.61
03:43:06|3426.71
03:43:07|3426.7
03:43:08|3426.71
03:43:09|3426.71
03:43:10|3426.93
03:43:11|3426.93
03:43:13|3426.93
03:43:14|3426.94
03:43:14|3427.07
03:43:15|3427.07
03:43:17|3427.07
03:43:17|3427.13
03:43:18|3427.13
03:43:19|3427.14
03:43:20|3427.14
03:43:21|3427.15
03:43:22|3427.15
03:43:24|3427.15
03:43:24|3427.15
03:43:26|3427.15
03:43:26|3427.14
03:43:27|3427.14
03:43:28|3427.15
03:43:29|3427.14
03:43:31|3427.14
03:43:32|3427.15
03:43:33|3427.14
03:43:33|3427.15
03:43:34|3427.15
03:43:35|3427.15
03:43:37|3427.15
03:43:37|3427.15
03:43:39|3427.14
03:43:41|3427.15
03:43:41|3427.14
03:43:43|3427.14
03:43:44|3427.14
03:43:45|3427.14
03:43:45|3427.14
03:43:46|3427.14
03:43:47|3427.15
03:43:50|3427.15
03:43:51|3427.14
03:43:51|3427.14
03:43:53|3427.15
03:43:54|3427.14
03:43:55|3427.14
03:43:55|3427.15
03:43:57|3427.14
03:43:58|3426.98
03:43:59|3426.98
03:44:00|3426.98
03:44:01|3426.98
03:44:02|3426.97
03:44:03|3426.96
03:44:04|3426.96
03:44:05|3426.93
03:44:06|3426.94
03:44:07|3426.94
03:44:08|3426.94
03:44:10|3427.11
03:44:11|3427.11
03:44:11|3427.11
03:44:12|3427.55
03:44:14|3427.62
03:44:14|3427.82
03:44:16|3427.99
03:44:17|3428.39
03:44:17|3428.59
03:44:19|3428.68
03:44:20|3428.69
03:44:21|3428.88
03:44:21|3428.99
03:44:22|3428.98
03:44:24|3428.98
03:44:24|3428.98
03:44:26|3428.99
03:44:27|3428.98
03:44:28|3428.99
03:44:29|3428.99
03:44:30|3428.98
03:44:31|3428.99
03:44:32|3428.98
03:44:33|3428.98
03:44:34|3428.98
03:44:35|3428.98
03:44:36|3428.98
03:44:37|3428.98
03:44:38|3428.98
03:44:39|3428.93
03:44:40|3428.71
03:44:41|3428.71
03:44:42|3428.71
03:44:43|3428.61
03:44:44|3428.6
03:44:45|3428.61
03:44:47|3428.61
03:44:48|3428.61
03:44:49|3428.61
03:44:50|3428.6
03:44:51|3428.6
03:44:53|3428.6
03:44:54|3428.82
03:44:54|3428.82
03:44:55|3428.98
03:44:56|3428.98
03:44:58|3428.98
03:44:59|3428.99
03:44:59|3428.99
03:45:00|3429.12
03:45:01|3429.13
03:45:03|3429.28
03:45:03|3429.27
03:45:05|3429.28
03:45:06|3429.38
03:45:06|3429.42
03:45:08|3429.61
03:45:08|3429.8
03:45:09|3429.8
03:45:11|3429.79
03:45:12|3429.79
03:45:12|3429.79
03:45:14|3429.8
03:45:14|3429.8
03:45:16|3429.8
03:45:17|3429.79
03:45:18|3429.8
03:45:18|3429.8
03:45:20|3429.8
03:45:20|3429.79
03:45:22|3429.8
03:45:22|3429.79
03:45:24|3429.79
03:45:25|3429.79
03:45:25|3429.8
03:45:27|3429.79
03:45:28|3429.79
03:45:29|3429.8
03:45:30|3429.79
03:45:31|3429.8
03:45:32|3429.79
03:45:33|3429.79
03:45:34|3429.79
03:45:35|3429.8
03:45:36|3429.8
03:45:37|3429.8
03:45:38|3429.8
03:45:39|3429.8
03:45:40|3429.79
03:45:41|3429.79
03:45:42|3429.8
03:45:43|3429.79
03:45:44|3429.8
03:45:45|3429.8
03:45:46|3429.8
03:45:47|3429.79
03:45:49|3429.8
03:45:50|3429.54
03:45:52|3429.54
03:45:53|3429.78
03:45:53|3430.01
03:45:54|3430.1
03:45:55|3430.12
03:45:56|3430.12
03:45:58|3430.12
03:45:59|3430.36
03:46:00|3430.36
03:46:01|3430.37
03:46:02|3430.53
03:46:03|3430.54
03:46:04|3430.53
03:46:05|3430.54
03:46:07|3430.54
03:46:08|3430.53
03:46:09|3430.53
03:46:10|3430.53
03:46:11|3430.63
03:46:12|3430.63
03:46:13|3430.62
03:46:15|3430.63
03:46:15|3430.64
03:46:17|3430.63
03:46:17|3430.64
03:46:19|3430.63
03:46:19|3430.21
03:46:20|3430.2
03:46:21|3430.2
03:46:23|3430.2
03:46:23|3430.21
03:46:24|3429.62
03:46:25|3429.62
03:46:26|3429.63
03:46:27|3429.62
03:46:28|3429.62
03:46:29|3429.62
03:46:30|3429.63
03:46:32|3429.42
03:46:32|3429.41
03:46:33|3429.42
03:46:34|3429.42
03:46:35|3429.42
03:46:36|3429.42
03:46:37|3429.41
03:46:38|3429.4
03:46:39|3429.4
03:46:41|3429.23
03:46:41|3429.23
03:46:42|3429.23
03:46:43|3429.24
03:46:45|3429.24
03:46:46|3429.23
03:46:46|3429.24
03:46:49|3429.24
03:46:49|3429.24
03:46:51|3429.59
03:46:51|3429.58
03:46:53|3429.59
03:46:53|3429.57
03:46:54|3429.46
03:46:55|3429.35
03:46:56|3429.35
03:46:57|3429.35
03:46:58|3429.36
03:46:59|3429.36
03:47:01|3429.35
03:47:02|3429.35
03:47:03|3429.35
03:47:03|3429.36
03:47:05|3429.35
03:47:06|3429.36
03:47:06|3429.36
03:47:07|3429.36
03:47:09|3429.36
03:47:09|3429.35
03:47:10|3429.35
03:47:11|3429.35
03:47:12|3429.36
03:47:13|3429.35
03:47:14|3429.35
03:47:15|3429.36
03:47:16|3429.36
03:47:17|3429.35
03:47:19|3429.36
03:47:21|3429.01
03:47:21|3429.
03:47:23|3429.01
03:47:24|3429.01
03:47:25|3429.
03:47:26|3429.
03:47:26|3428.63
03:47:27|3428.61
03:47:29|3428.61
03:47:30|3428.62
03:47:31|3428.61
03:47:32|3428.61
03:47:33|3428.62
03:47:33|3428.99
03:47:34|3428.99
03:47:36|3429.32
03:47:36|3429.34
03:47:38|3429.39
03:47:38|3429.39
03:47:40|3429.6
03:47:41|3429.61
03:47:42|3429.61
03:47:43|3429.69
03:47:44|3429.81
03:47:45|3429.8
03:47:46|3429.82
03:47:47|3429.82
03:47:48|3429.98
03:47:49|3429.98
03:47:50|3430.19
03:47:51|3430.2
03:47:52|3430.37
03:47:53|3430.37
03:47:54|3430.38
03:47:55|3430.38
03:47:56|3430.38
03:47:58|3430.38
03:47:58|3430.38
03:48:00|3430.37
03:48:01|3430.37
03:48:02|3430.37
03:48:03|3430.38
03:48:03|3430.37
03:48:05|3430.38
03:48:06|3430.38
03:48:07|3430.38
03:48:08|3430.37
03:48:09|3430.37
03:48:10|3430.37
03:48:11|3430.37
03:48:12|3430.38
03:48:13|3430.37
03:48:14|3430.37
03:48:15|3430.37
03:48:16|3430.37
03:48:17|3430.38
03:48:18|3430.37
03:48:19|3430.22
03:48:20|3430.23
03:48:21|3430.23
03:48:22|3430.22
03:48:23|3430.23
03:48:24|3430.23
03:48:25|3430.22
03:48:26|3430.23
03:48:27|3430.23
03:48:28|3430.22
03:48:29|3430.23
03:48:30|3430.22
03:48:31|3430.25
03:48:32|3430.25
03:48:33|3430.24
03:48:34|3430.3
03:48:35|3430.37
03:48:36|3430.38
03:48:37|3430.38
03:48:38|3430.37
03:48:39|3430.37
03:48:40|3430.79
03:48:41|3430.9
03:48:42|3430.89
03:48:43|3430.89
03:48:44|3430.89
03:48:45|3431.29
03:48:46|3431.28
03:48:47|3431.29
03:48:48|3431.28
03:48:49|3431.29
03:48:51|3431.28
03:48:52|3431.28
03:48:52|3431.29
03:48:53|3431.29
03:48:56|3431.29
03:48:57|3431.29
03:48:58|3431.28
03:48:59|3431.19
03:49:00|3431.19
03:49:01|3431.19
03:49:02|3431.19
03:49:04|3431.19
03:49:04|3431.19
03:49:06|3431.19
03:49:07|3431.2
03:49:07|3431.19
03:49:08|3431.19
03:49:10|3431.24
03:49:11|3431.25
03:49:12|3431.25
03:49:13|3431.24
03:49:14|3431.25
03:49:15|3431.19
03:49:16|3430.95
03:49:17|3430.91
03:49:18|3430.88
03:49:18|3430.88
03:49:20|3430.87
03:49:21|3430.87
03:49:22|3430.88
03:49:23|3430.88
03:49:24|3430.88
03:49:25|3430.87
03:49:26|3430.87
03:49:26|3430.88
03:49:27|3430.87
03:49:28|3430.87
03:49:29|3430.88
03:49:30|3430.87
03:49:31|3430.87
03:49:32|3430.87
03:49:34|3430.75
03:49:35|3430.75
03:49:36|3430.76
03:49:37|3430.76
03:49:37|3430.75
03:49:38|3430.76
03:49:39|3430.34
03:49:40|3430.35
03:49:42|3430.34
03:49:43|3430.35
03:49:44|3430.34
03:49:44|3430.34
03:49:46|3430.34
03:49:47|3430.
03:49:47|3430.
03:49:49|3430.
03:49:50|3430.
03:49:52|3430.
03:49:52|3430.
03:49:54|3430.01
03:49:55|3430.
03:49:55|3430.
03:49:58|3430.01
03:49:59|3430.01
03:49:59|3430.
03:50:01|3430.22
03:50:01|3430.25
03:50:03|3430.24
03:50:03|3430.24
03:50:05|3430.24
03:50:06|3430.75
03:50:07|3430.89
03:50:08|3430.91
03:50:09|3430.91
03:50:10|3430.97
03:50:11|3431.13
03:50:11|3431.14
03:50:12|3431.13
03:50:14|3431.14
03:50:15|3431.13
03:50:15|3431.13
03:50:16|3431.21
03:50:18|3431.2
03:50:18|3431.21
03:50:20|3431.31
03:50:21|3431.31
03:50:22|3431.31
03:50:23|3431.3
03:50:24|3431.3
03:50:24|3431.3
03:50:26|3431.3
03:50:27|3431.31
03:50:28|3431.31
03:50:28|3431.31
03:50:30|3431.31
03:50:31|3431.3
03:50:32|3431.31
03:50:33|3431.31
03:50:34|3431.31
03:50:35|3431.31
03:50:36|3431.3
03:50:37|3431.31
03:50:38|3431.31
03:50:39|3431.31
03:50:40|3431.3
03:50:41|3431.3
03:50:42|3431.3
03:50:43|3431.3
03:50:44|3431.3
03:50:45|3431.31
03:50:46|3431.3
03:50:47|3431.3
03:50:48|3431.31
03:50:49|3431.3
03:50:50|3431.3
03:50:51|3431.3
03:50:53|3431.31
03:50:54|3431.3
03:50:54|3431.31
03:50:56|3431.31
03:50:56|3431.3
03:50:58|3431.3
03:50:59|3431.3
03:50:59|3431.31
03:51:01|3431.3
03:51:02|3431.3
03:51:03|3431.31
03:51:04|3431.31
03:51:04|3431.3
03:51:06|3431.31
03:51:07|3431.31
03:51:08|3431.3
03:51:08|3431.3
03:51:10|3431.31
03:51:11|3431.31
03:51:12|3431.3
03:51:13|3431.05
03:51:14|3431.05
03:51:15|3431.05
03:51:16|3431.05
03:51:17|3431.06
03:51:18|3430.94
03:51:19|3430.92
03:51:20|3430.92
03:51:21|3430.92
03:51:22|3430.87
03:51:23|3430.86
03:51:24|3430.86
03:51:25|3430.87
03:51:26|3430.86
03:51:27|3430.86
03:51:28|3430.86
03:51:29|3430.87
03:51:30|3430.87
03:51:31|3430.86
03:51:32|3430.86
03:51:33|3431.02
03:51:34|3431.02
03:51:35|3431.03
03:51:36|3431.03
03:51:37|3431.03
03:51:38|3431.03
03:51:39|3431.03
03:51:40|3431.03
03:51:41|3431.02
03:51:42|3431.02
03:51:43|3430.87
03:51:44|3430.87
03:51:45|3430.6
03:51:46|3430.6
03:51:47|3430.6
03:51:48|3430.6
03:51:49|3430.6
03:51:50|3430.61
03:51:51|3430.61
03:51:52|3430.6
03:51:54|3430.61
03:51:55|3430.61
03:51:57|3430.61
03:51:58|3430.21
03:51:59|3430.22
03:52:00|3430.22
03:52:01|3430.22
03:52:01|3430.21
03:52:03|3430.01
03:52:04|3430.01
03:52:05|3430.
03:52:06|3429.81
03:52:07|3429.57
03:52:08|3429.57
03:52:09|3429.41
03:52:10|3429.02
03:52:11|3429.
03:52:12|3428.6
03:52:13|3428.6
03:52:14|3428.6
03:52:15|3428.6
03:52:16|3428.6
03:52:18|3428.6
03:52:18|3428.51
03:52:19|3428.5
03:52:21|3428.5
03:52:22|3428.5
03:52:23|3428.5
03:52:24|3428.5
03:52:24|3428.34
03:52:26|3428.33
03:52:27|3428.33
03:52:28|3428.34
03:52:28|3428.34
03:52:30|3428.34
03:52:31|3428.33
03:52:32|3428.33
03:52:33|3428.34
03:52:34|3428.33
03:52:34|3428.33
03:52:35|3428.33
03:52:36|3428.44
03:52:38|3428.44
03:52:39|3428.45
03:52:39|3428.45
03:52:40|3428.47
03:52:42|3428.57
03:52:43|3428.74
03:52:44|3428.75
03:52:45|3428.77
03:52:46|3428.77
03:52:47|3428.87
03:52:48|3428.99
03:52:48|3428.99
03:52:50|3429.13
03:52:50|3429.38
03:52:51|3429.39
03:52:53|3429.39
03:52:54|3429.4
03:52:54|3429.4
03:52:55|3429.39
03:52:56|3429.88
03:52:58|3429.98
03:52:59|3430.16
03:53:00|3430.18
03:53:01|3430.36
03:53:02|3430.4
03:53:03|3430.4
03:53:04|3430.4
03:53:06|3430.49
03:53:06|3430.56
03:53:08|3430.57
03:53:08|3430.58
03:53:09|3430.58
03:53:11|3430.57
03:53:12|3430.57
03:53:12|3430.57
03:53:13|3430.57
03:53:14|3430.58
03:53:15|3430.58
03:53:17|3430.58
03:53:18|3430.57
03:53:19|3430.58
03:53:19|3430.58
03:53:21|3430.58
03:53:22|3430.57
03:53:23|3430.58
03:53:24|3430.58
03:53:25|3430.57
03:53:26|3430.58
03:53:27|3430.58
03:53:28|3430.58
03:53:29|3430.58
03:53:30|3430.58
03:53:31|3430.57
03:53:32|3430.57
03:53:33|3430.58
03:53:34|3430.58
03:53:35|3430.58
03:53:36|3430.57
03:53:37|3429.92
03:53:38|3429.87
03:53:39|3429.86
03:53:40|3429.86
03:53:41|3429.62
03:53:42|3429.29
03:53:43|3429.3
03:53:44|3429.29
03:53:45|3429.3
03:53:47|3429.29
03:53:47|3429.29
03:53:48|3429.29
03:53:49|3429.17
03:53:50|3429.17
03:53:51|3429.17
03:53:52|3429.17
03:53:53|3429.17
03:53:56|3429.16
03:53:57|3429.09
03:53:59|3428.68
03:53:59|3428.63
03:54:00|3428.64
03:54:02|3428.64
03:54:02|3428.64
03:54:03|3428.46
03:54:05|3428.46
03:54:05|3428.46
03:54:07|3428.47
03:54:08|3428.23
03:54:09|3428.17
03:54:10|3428.16
03:54:10|3428.16
03:54:11|3428.13
03:54:13|3428.13
03:54:13|3428.14
03:54:14|3428.13
03:54:16|3428.13
03:54:16|3428.13
03:54:17|3428.14
03:54:19|3428.13
03:54:20|3428.13
03:54:20|3428.13
03:54:22|3428.14
03:54:22|3427.99
03:54:24|3427.61
03:54:24|3427.58
03:54:26|3427.56
03:54:27|3427.55
03:54:28|3427.44
03:54:29|3427.43
03:54:29|3427.43
03:54:31|3427.44
03:54:32|3427.43
03:54:33|3427.35
03:54:33|3427.06
03:54:34|3427.07
03:54:36|3427.07
03:54:37|3427.07
03:54:38|3427.07
03:54:38|3427.07
03:54:40|3427.08
03:54:41|3427.07
03:54:42|3427.08
03:54:43|3427.17
03:54:43|3427.49
03:54:45|3427.49
03:54:45|3427.56
03:54:46|3427.68
03:54:48|3427.68
03:54:49|3427.76
03:54:50|3427.76
03:54:51|3427.76
03:54:52|3427.76
03:54:53|3427.75
03:54:54|3427.87
03:54:55|3427.88
03:54:57|3428.05
03:54:58|3428.06
03:54:59|3428.06
03:54:59|3428.06
03:55:01|3428.05
03:55:02|3428.05
03:55:03|3428.05
03:55:04|3428.05
03:55:05|3428.17
03:55:06|3428.17
03:55:07|3428.48
03:55:08|3428.48
03:55:09|3428.47
03:55:10|3428.47
03:55:12|3428.48
03:55:12|3428.48
03:55:13|3428.47
03:55:15|3428.48
03:55:15|3428.48
03:55:17|3428.48
03:55:17|3428.37
03:55:18|3428.19
03:55:20|3428.19
03:55:20|3428.2
03:55:22|3428.19
03:55:22|3428.19
03:55:24|3428.19
03:55:25|3428.19
03:55:26|3428.2
03:55:27|3428.2
03:55:27|3428.19
03:55:29|3428.19
03:55:30|3428.39
03:55:31|3428.39
03:55:32|3428.41
03:55:32|3428.42
03:55:33|3428.42
03:55:35|3428.44
03:55:35|3428.63
03:55:37|3428.65
03:55:38|3428.66
03:55:39|3428.67
03:55:40|3428.68
03:55:41|3428.67
03:55:42|3428.68
03:55:43|3428.79
03:55:44|3428.78
03:55:45|3428.79
03:55:46|3429.17
03:55:47|3429.29
03:55:49|3429.29
03:55:49|3429.29
03:55:50|3429.3
03:55:51|3429.3
03:55:52|3429.29
03:55:53|3429.3
03:55:54|3429.3
03:55:55|3429.3
03:55:56|3429.3
03:55:57|3429.29
03:55:58|3429.29
03:56:00|3429.3
03:56:00|3429.29
03:56:01|3429.3
03:56:02|3429.29
03:56:04|3429.29
03:56:05|3429.29
03:56:06|3429.56
03:56:08|3429.55
03:56:09|3429.55
03:56:09|3429.66
03:56:10|3430.45
03:56:12|3430.65
03:56:13|3430.65
03:56:13|3430.65
03:56:14|3430.67
03:56:15|3430.82
03:56:16|3430.83
03:56:17|3430.83
03:56:18|3430.82
03:56:19|3430.82
03:56:20|3430.82
03:56:22|3430.82
03:56:23|3430.82
03:56:24|3430.83
03:56:25|3430.82
03:56:26|3430.98
03:56:28|3430.98
03:56:28|3430.99
03:56:30|3430.99
03:56:30|3430.99
03:56:31|3430.99
03:56:32|3430.99
03:56:33|3430.99
03:56:34|3430.99
03:56:35|3430.99
03:56:36|3430.99
03:56:37|3430.98
03:56:38|3430.82
03:56:39|3430.73
03:56:40|3429.83
03:56:41|3429.62
03:56:42|3429.62
03:56:44|3429.63
03:56:44|3429.62
03:56:45|3429.62
03:56:46|3429.62
03:56:47|3429.62
03:56:48|3429.63
03:56:49|3429.63
03:56:50|3429.63
03:56:51|3429.5
03:56:52|3428.96
03:56:53|3428.96
03:56:55|3428.95
03:56:55|3428.95
03:56:56|3428.95
03:56:57|3428.96
03:56:59|3428.95
03:56:59|3428.96
03:57:01|3428.96
03:57:02|3428.96
03:57:03|3428.96
03:57:04|3429.06
03:57:05|3429.06
03:57:06|3429.06
03:57:07|3429.06
03:57:08|3429.07
03:57:09|3429.17
03:57:10|3429.17
03:57:11|3429.38
03:57:12|3429.63
03:57:13|3429.77
03:57:14|3429.81
03:57:16|3429.98
03:57:16|3430.55
03:57:17|3430.59
03:57:19|3430.86
03:57:20|3430.86
03:57:21|3430.86
03:57:21|3430.86
03:57:22|3430.86
03:57:23|3430.87
03:57:24|3430.87
03:57:25|3430.87
03:57:27|3430.87
03:57:28|3430.87
03:57:29|3430.87
03:57:30|3430.87
03:57:31|3430.87
03:57:32|3430.86
03:57:33|3430.87
03:57:34|3430.87
03:57:35|3430.86
03:57:36|3430.87
03:57:37|3430.86
03:57:38|3430.87
03:57:39|3430.87
03:57:40|3430.86
03:57:41|3430.87
03:57:42|3430.87
03:57:43|3430.87
03:57:44|3430.86
03:57:45|3430.87
03:57:46|3430.87
03:57:47|3430.88
03:57:48|3430.89
03:57:49|3430.88
03:57:50|3430.88
03:57:51|3430.89
03:57:52|3430.89
03:57:53|3430.88
03:57:54|3430.89
03:57:55|3430.88
03:57:56|3430.88
03:57:57|3430.88
03:57:59|3430.89
03:58:01|3430.88
03:58:02|3430.96
03:58:03|3430.96
03:58:04|3430.96
03:58:05|3430.96
03:58:06|3430.96
03:58:06|3430.95
03:58:08|3430.99
03:58:08|3431.
03:58:10|3431.
03:58:11|3430.99
03:58:11|3430.99
03:58:12|3431.07
03:58:14|3431.07
03:58:14|3431.07
03:58:15|3431.26
03:58:16|3431.27
03:58:18|3431.42
03:58:18|3431.41
03:58:20|3431.41
03:58:21|3431.42
03:58:21|3431.41
03:58:23|3431.41
03:58:23|3431.42
03:58:25|3431.42
03:58:26|3431.42
03:58:27|3431.42
03:58:28|3431.42
03:58:29|3431.42
03:58:30|3431.42
03:58:31|3431.42
03:58:32|3431.42
03:58:33|3431.42
03:58:34|3431.42
03:58:35|3431.42
03:58:36|3431.41
03:58:37|3431.41
03:58:38|3431.41
03:58:39|3431.41
03:58:40|3431.41
03:58:41|3431.42
03:58:42|3431.42
03:58:43|3431.42
03:58:44|3431.42
03:58:45|3431.41
03:58:46|3431.42
03:58:47|3431.42
03:58:48|3431.42
03:58:49|3431.41
03:58:50|3431.42
03:58:51|3431.42
03:58:52|3431.41
03:58:53|3431.41
03:58:54|3431.42
03:58:55|3431.42
03:58:56|3431.42
03:58:57|3431.42
03:58:58|3431.42
03:58:59|3431.42
03:59:01|3431.41
03:59:02|3431.42
03:59:02|3431.41
03:59:04|3431.41
03:59:06|3431.41
03:59:07|3431.41
03:59:08|3431.41
03:59:08|3431.42
03:59:09|3431.42
03:59:10|3431.41
03:59:11|3431.41
03:59:12|3431.42
03:59:13|3431.42
03:59:14|3431.42
03:59:15|3431.42
03:59:16|3431.42
03:59:18|3431.41
03:59:18|3431.42
03:59:20|3431.42
03:59:20|3431.41
03:59:21|3431.42
03:59:22|3431.41
03:59:23|3431.42
03:59:25|3431.41
03:59:25|3431.41
03:59:27|3431.41
03:59:27|3431.42
03:59:28|3431.42
03:59:29|3431.44
03:59:30|3431.56
03:59:32|3431.57
03:59:32|3431.57
03:59:34|3431.56
03:59:34|3431.57
03:59:35|3431.57
03:59:36|3431.57
03:59:37|3431.56
03:59:38|3431.57
03:59:40|3431.57
03:59:40|3431.56
03:59:41|3431.56
03:59:42|3431.56
03:59:43|3431.57
03:59:44|3431.57
03:59:46|3431.57
03:59:47|3431.56
03:59:47|3431.57
03:59:48|3431.57
03:59:50|3431.56
03:59:51|3431.57
03:59:51|3431.57
03:59:53|3431.56
03:59:54|3431.57
03:59:55|3431.57
03:59:56|3431.57
03:59:57|3431.56
03:59:58|3431.56
03:59:59|3431.56
04:00:00|3431.57
04:00:01|3431.56
04:00:02|3431.56
04:00:03|3431.57
04:00:04|3431.57
04:00:05|3431.57
04:00:06|3431.57
04:00:08|3431.66
04:00:08|3431.76
04:00:10|3431.76
04:00:10|3431.76
04:00:12|3431.77
04:00:13|3431.76
04:00:14|3431.76
04:00:15|3431.77
04:00:16|3431.77
04:00:16|3431.77
04:00:17|3431.77
04:00:19|3431.76
04:00:20|3431.77
04:00:21|3431.77
04:00:22|3431.89
04:00:23|3432.
04:00:23|3432.
04:00:25|3432.
04:00:26|3432.16
04:00:26|3432.16
04:00:28|3432.2
04:00:29|3432.2
04:00:29|3432.2
04:00:31|3432.25
04:00:32|3432.25
04:00:32|3432.24
04:00:34|3432.25
04:00:35|3432.25
04:00:35|3432.25
04:00:36|3432.25
04:00:38|3432.24
04:00:39|3432.24
04:00:39|3432.25
04:00:41|3432.25
04:00:41|3432.24
04:00:43|3432.24
04:00:43|3432.25
04:00:44|3432.25
04:00:46|3432.24
04:00:46|3432.25
04:00:48|3432.25
04:00:48|3432.25
04:00:49|3432.25
04:00:51|3432.24
04:00:52|3432.24
04:00:53|3432.24
04:00:54|3432.24
04:00:54|3432.25
04:00:56|3432.24
04:00:57|3432.24
04:00:57|3432.24
04:00:58|3432.24
04:00:59|3432.24
04:01:01|3432.25
04:01:01|3432.24
04:01:02|3432.25
04:01:04|3432.25
04:01:05|3432.25
04:01:05|3432.24
04:01:08|3432.24
04:01:08|3432.25
04:01:09|3432.25
04:01:11|3432.25
04:01:12|3432.24
04:01:12|3432.31
04:01:14|3432.3
04:01:15|3432.3
04:01:16|3432.31
04:01:17|3432.31
04:01:17|3432.31
04:01:19|3432.31
04:01:20|3432.33
04:01:20|3432.39
04:01:22|3432.39
04:01:23|3432.38
04:01:24|3432.38
04:01:25|3432.39
04:01:26|3432.39
04:01:27|3432.39
04:01:28|3432.4
04:01:29|3432.39
04:01:30|3432.39
04:01:31|3432.39
04:01:32|3432.4
04:01:33|3432.39
04:01:34|3432.4
04:01:35|3432.39
04:01:36|3432.39
04:01:37|3432.4
04:01:38|3432.39
04:01:39|3432.39
04:01:40|3432.4
04:01:41|3432.4
04:01:42|3432.39
04:01:43|3432.4
04:01:44|3432.4
04:01:45|3432.4
04:01:46|3432.39
04:01:47|3432.4
04:01:48|3432.39
04:01:49|3432.39
04:01:50|3432.4
04:01:51|3432.4
04:01:52|3432.4
04:01:54|3432.01
04:01:54|3432.
04:01:55|3432.
04:01:56|3432.01
04:01:57|3432.01
04:01:59|3432.01
04:02:00|3432.01
04:02:00|3432.01
04:02:01|3432.
04:02:03|3432.01
04:02:05|3432.01
04:02:06|3432.01
04:02:07|3432.
04:02:08|3432.24
04:02:09|3432.24
04:02:10|3431.15
04:02:11|3431.15
04:02:12|3431.16
04:02:13|3431.16
04:02:14|3431.15
04:02:15|3430.09
04:02:16|3430.09
04:02:17|3430.09
04:02:18|3430.09
04:02:19|3430.09
04:02:20|3430.09
04:02:21|3430.09
04:02:22|3430.09
04:02:23|3430.1
04:02:24|3430.09
04:02:25|3429.65
04:02:26|3429.47
04:02:27|3429.48
04:02:28|3429.48
04:02:29|3429.48
04:02:30|3429.48
04:02:31|3429.48
04:02:32|3429.71
04:02:33|3429.71
04:02:34|3429.71
04:02:35|3429.72
04:02:36|3429.72
04:02:37|3429.72
04:02:38|3429.71
04:02:39|3429.72
04:02:40|3429.71
04:02:42|3429.71
04:02:42|3429.71
04:02:43|3429.71
04:02:44|3429.71
04:02:45|3429.71
04:02:46|3429.71
04:02:47|3429.72
04:02:48|3429.72
04:02:49|3429.72
04:02:51|3429.72
04:02:51|3429.71
04:02:52|3429.71
04:02:54|3429.71
04:02:54|3429.71
04:02:55|3429.71
04:02:57|3429.72
04:02:57|3429.72
04:02:58|3429.71
04:02:59|3429.72
04:03:01|3429.72
04:03:01|3429.72
04:03:03|3429.72
04:03:04|3429.72
04:03:05|3429.71
04:03:07|3429.71
04:03:08|3429.71
04:03:09|3429.71
04:03:10|3429.72
04:03:11|3429.41
04:03:13|3429.37
04:03:13|3429.37
04:03:14|3429.37
04:03:16|3428.78
04:03:17|3428.79
04:03:17|3428.79
04:03:19|3428.79
04:03:20|3428.79
04:03:21|3428.79
04:03:22|3428.79
04:03:23|3428.79
04:03:24|3428.79
04:03:25|3428.79
04:03:26|3428.79
04:03:27|3428.79
04:03:28|3428.79
04:03:29|3428.79
04:03:30|3429.
04:03:31|3428.99
04:03:32|3429.14
04:03:33|3429.4
04:03:34|3429.4
04:03:35|3429.48
04:03:36|3430.07
04:03:37|3430.2
04:03:38|3430.46
04:03:39|3430.59
04:03:40|3430.6
04:03:41|3430.59
04:03:42|3431.
04:03:43|3430.99
04:03:44|3430.99
04:03:45|3431.15
04:03:46|3431.15
04:03:47|3431.18
04:03:48|3431.27
04:03:49|3431.26
04:03:50|3431.26
04:03:51|3431.26
04:03:52|3431.26
04:03:53|3431.33
04:03:54|3431.33
04:03:55|3431.33
04:03:56|3431.33
04:03:57|3431.32
04:03:58|3431.32
04:03:59|3431.32
04:04:00|3431.36
04:04:01|3431.36
04:04:02|3431.36
04:04:03|3431.39
04:04:04|3431.54
04:04:06|3431.78
04:04:06|3431.78
04:04:07|3431.87
04:04:08|3432.03
04:04:10|3432.08
04:04:10|3432.2
04:04:12|3432.2
04:04:13|3432.27
04:04:14|3432.27
04:04:14|3432.27
04:04:16|3432.27
04:04:16|3432.26
04:04:18|3432.26
04:04:19|3432.27
04:04:20|3432.27
04:04:21|3432.28
04:04:22|3432.28
04:04:23|3432.28
04:04:24|3432.27
04:04:25|3432.31
04:04:26|3432.42
04:04:27|3432.42
04:04:28|3432.41
04:04:29|3432.42
04:04:30|3432.42
04:04:31|3432.42
04:04:32|3432.46
04:04:33|3432.7
04:04:34|3432.69
04:04:35|3432.7
04:04:36|3432.7
04:04:37|3432.69
04:04:38|3432.69
04:04:39|3432.74
04:04:40|3432.74
04:04:41|3432.73
04:04:42|3432.74
04:04:43|3432.74
04:04:44|3432.73
04:04:45|3432.74
04:04:46|3432.73
04:04:48|3432.74
04:04:48|3432.73
04:04:49|3432.73
04:04:50|3432.74
04:04:51|3432.74
04:04:52|3432.74
04:04:53|3432.74
04:04:54|3432.74
04:04:56|3432.74
04:04:56|3432.74
04:04:57|3432.74
04:04:58|3432.74
04:04:59|3432.74
04:05:00|3432.73
04:05:01|3432.73
04:05:02|3432.73
04:05:03|3432.32
04:05:04|3432.3
04:05:06|3432.3
04:05:06|3432.3
04:05:08|3432.31
04:05:10|3432.3
04:05:11|3432.41
04:05:11|3432.41
04:05:13|3432.42
04:05:13|3432.59
04:05:14|3432.6
04:05:16|3432.6
04:05:16|3432.59
04:05:17|3432.59
04:05:18|3432.73
04:05:19|3432.73
04:05:21|3432.72
04:05:21|3432.76
04:05:23|3432.76
04:05:23|3432.77
04:05:25|3432.77
04:05:26|3432.77
04:05:27|3432.77
04:05:28|3432.77
04:05:29|3432.78
04:05:29|3432.78
04:05:31|3432.78
04:05:32|3432.77
04:05:33|3432.77
04:05:33|3432.77
04:05:34|3432.78
04:05:36|3432.77
04:05:36|3432.77
04:05:38|3432.78
04:05:39|3432.77
04:05:40|3432.78
04:05:41|3432.78
04:05:42|3432.78
04:05:43|3432.77
04:05:44|3432.77
04:05:45|3432.78
04:05:46|3432.78
04:05:47|3432.78
04:05:48|3432.78
04:05:49|3432.78
04:05:50|3432.78
04:05:51|3432.78
04:05:52|3432.78
04:05:53|3432.78
04:05:54|3432.78
04:05:55|3432.77
04:05:56|3432.78
04:05:57|3432.78
04:05:58|3432.77
04:05:59|3432.77
04:06:00|3432.78
04:06:01|3432.77
04:06:02|3432.77
04:06:03|3432.78
04:06:04|3432.78
04:06:05|3432.78
04:06:06|3432.78
04:06:08|3432.78
04:06:09|3432.78
04:06:10|3432.78
04:06:11|3432.77
04:06:12|3432.84
04:06:13|3432.84
04:06:14|3433.4
04:06:15|3433.42
04:06:16|3433.43
04:06:17|3433.42
04:06:18|3433.42
04:06:19|3433.49
04:06:20|3433.5
04:06:22|3433.5
04:06:23|3433.49
04:06:23|3433.49
04:06:24|3433.5
04:06:25|3433.5
04:06:26|3433.5
04:06:27|3433.5
04:06:28|3433.5
04:06:30|3433.5
04:06:31|3433.5
04:06:31|3433.49
04:06:33|3433.5
04:06:34|3433.61
04:06:35|3433.61
04:06:35|3433.75
04:06:37|3433.76
04:06:38|3433.75
04:06:39|3433.84
04:06:40|3433.84
04:06:41|3433.84
04:06:42|3433.85
04:06:43|3433.84
04:06:44|3433.94
04:06:45|3433.99
04:06:46|3433.99
04:06:47|3434.
04:06:48|3434.
04:06:49|3434.
04:06:50|3434.
04:06:51|3433.99
04:06:52|3433.99
04:06:53|3434.07
04:06:54|3434.09
04:06:55|3434.09
04:06:56|3434.19
04:06:57|3434.19
04:06:58|3434.19
04:06:59|3434.19
04:07:00|3434.19
04:07:01|3434.21
04:07:02|3434.21
04:07:03|3434.21
04:07:04|3434.21
04:07:05|3434.21
04:07:06|3434.22
04:07:07|3434.22
04:07:08|3434.22
04:07:10|3434.22
04:07:11|3434.22
04:07:13|3434.22
04:07:13|3434.21
04:07:14|3434.21
04:07:16|3434.22
04:07:16|3434.48
04:07:17|3434.48
04:07:18|3434.49
04:07:20|3434.03
04:07:21|3433.45
04:07:22|3433.45
04:07:22|3433.46
04:07:24|3433.55
04:07:24|3433.64
04:07:26|3433.83
04:07:26|3433.83
04:07:28|3434.03
04:07:29|3434.03
04:07:30|3434.04
04:07:31|3434.04
04:07:32|3434.04
04:07:33|3434.01
04:07:34|3434.02
04:07:35|3433.61
04:07:36|3433.61
04:07:37|3433.43
04:07:38|3433.37
04:07:39|3433.36
04:07:40|3433.36
04:07:41|3433.37
04:07:42|3433.36
04:07:43|3433.36
04:07:44|3433.37
04:07:45|3433.55
04:07:46|3433.58
04:07:47|3434.16
04:07:48|3434.16
04:07:49|3434.16
04:07:50|3434.16
04:07:51|3434.15
04:07:52|3434.16
04:07:53|3434.16
04:07:55|3434.36
04:07:55|3434.38
04:07:56|3434.38
04:07:57|3434.38
04:07:58|3434.39
04:07:59|3434.39
04:08:00|3433.93
04:08:01|3433.81
04:08:02|3433.81
04:08:03|3433.8
04:08:04|3433.8
04:08:05|3433.8
04:08:06|3433.62
04:08:07|3433.41
04:08:09|3433.41
04:08:10|3433.42
04:08:11|3433.41
04:08:12|3433.38
04:08:13|3433.39
04:08:14|3433.39
04:08:16|3433.38
04:08:17|3433.38
04:08:17|3433.38
04:08:19|3432.78
04:08:20|3432.61
04:08:21|3431.62
04:08:21|3431.6
04:08:22|3431.6
04:08:23|3431.6
04:08:24|3431.61
04:08:25|3431.6
04:08:27|3431.61
04:08:27|3432.04
04:08:29|3432.18
04:08:29|3432.18
04:08:31|3432.19
04:08:31|3432.2
04:08:33|3432.2
04:08:33|3432.2
04:08:34|3432.2
04:08:36|3432.52
04:08:36|3432.52
04:08:37|3432.59
04:08:39|3432.59
04:08:39|3432.6
04:08:40|3432.59
04:08:42|3432.6
04:08:43|3432.41
04:08:43|3432.4
04:08:44|3432.4
04:08:45|3432.6
04:08:46|3432.74
04:08:48|3432.75
04:08:48|3432.99
04:08:49|3433.21
04:08:50|3433.21
04:08:52|3433.21
04:08:53|3433.21
04:08:53|3433.22
04:08:54|3433.37
04:08:55|3433.78
04:08:56|3433.66
04:08:57|3433.76
04:08:58|3433.76
04:08:59|3433.79
04:09:01|3433.84
04:09:01|3433.84
04:09:02|3433.84
04:09:03|3433.85
04:09:04|3433.88
04:09:05|3433.88
04:09:06|3433.88
04:09:07|3433.87
04:09:08|3433.87
04:09:09|3433.88
04:09:10|3433.87
04:09:12|3433.88
04:09:13|3433.88
04:09:15|3433.88
04:09:15|3433.88
04:09:16|3433.88
04:09:18|3433.87
04:09:19|3433.87
04:09:19|3433.88
04:09:20|3433.73
04:09:21|3433.71
04:09:22|3433.71
04:09:23|3433.72
04:09:24|3433.72
04:09:26|3433.72
04:09:26|3433.72
04:09:27|3433.72
04:09:29|3433.72
04:09:30|3433.71
04:09:30|3433.72
04:09:31|3433.72
04:09:32|3433.74
04:09:33|3433.88
04:09:34|3433.9
04:09:35|3433.9
04:09:37|3433.9
04:09:37|3433.9
04:09:39|3433.94
04:09:39|3433.94
04:09:40|3433.94
04:09:41|3433.94
04:09:42|3433.94
04:09:43|3433.93
04:09:45|3433.94
04:09:46|3433.94
04:09:47|3433.94
04:09:48|3433.94
04:09:49|3433.94
04:09:50|3433.94
04:09:51|3433.93
04:09:52|3434.15
04:09:52|3434.27
04:09:53|3434.33
04:09:54|3434.35
04:09:56|3434.38
04:09:57|3434.39
04:09:58|3434.39
04:09:58|3434.4
04:09:59|3434.39
04:10:01|3434.39
04:10:02|3434.39
04:10:02|3434.39
04:10:03|3434.39
04:10:05|3434.39
04:10:06|3434.4
04:10:06|3434.4
04:10:07|3434.4
04:10:08|3434.39
04:10:11|3434.4
04:10:12|3434.39
04:10:13|3434.4
04:10:14|3434.41
04:10:15|3434.44
04:10:16|3434.43
04:10:17|3434.44
04:10:18|3434.44
04:10:20|3434.59
04:10:21|3434.74
04:10:21|3434.74
04:10:23|3434.81
04:10:23|3434.81
04:10:24|3434.8
04:10:26|3434.8
04:10:26|3434.8
04:10:27|3434.81
04:10:28|3434.81
04:10:29|3434.81
04:10:31|3434.81
04:10:31|3434.81
04:10:32|3434.81
04:10:33|3434.8
04:10:34|3434.81
04:10:36|3434.81
04:10:37|3434.81
04:10:38|3434.81
04:10:39|3434.81
04:10:40|3434.81
04:10:41|3434.81
04:10:42|3434.81
04:10:43|3434.8
04:10:44|3434.8
04:10:45|3434.81
04:10:46|3434.8
04:10:47|3434.8
04:10:48|3434.81
04:10:49|3434.8
04:10:50|3434.81
04:10:51|3434.43
04:10:52|3434.43
04:10:53|3434.44
04:10:54|3434.44
04:10:55|3434.43
04:10:56|3434.44
04:10:57|3434.44
04:10:58|3434.43
04:10:59|3434.44
04:11:00|3434.44
04:11:01|3434.44
04:11:02|3434.43
04:11:03|3434.43
04:11:04|3434.43
04:11:05|3434.44
04:11:06|3434.43
04:11:07|3434.44
04:11:08|3434.43
04:11:09|3434.44
04:11:10|3434.44
04:11:11|3434.43
04:11:12|3434.43
04:11:13|3434.44
04:11:14|3434.44
04:11:15|3434.44
04:11:16|3434.44
04:11:17|3434.43
04:11:18|3434.43
04:11:19|3434.43
04:11:20|3434.44
04:11:21|3434.43
04:11:22|3434.43
04:11:23|3434.44
04:11:24|3434.43
04:11:25|3434.44
04:11:26|3434.44
04:11:27|3434.97
04:11:28|3434.6
04:11:30|3434.6
04:11:30|3434.6
04:11:31|3434.43
04:11:32|3434.43
04:11:33|3434.43
04:11:35|3434.43
04:11:36|3434.43
04:11:36|3434.44
04:11:37|3434.43
04:11:38|3434.43
04:11:39|3434.43
04:11:40|3434.43
04:11:41|3434.43
04:11:42|3434.43
04:11:43|3434.44
04:11:44|3434.03
04:11:45|3434.03
04:11:46|3434.04
04:11:47|3434.04
04:11:49|3434.04
04:11:49|3434.03
04:11:50|3434.04
04:11:51|3434.03
04:11:52|3433.7
04:11:54|3433.71
04:11:54|3433.7
04:11:56|3433.71
04:11:56|3433.71
04:11:57|3433.71
04:11:58|3433.71
04:11:59|3433.71
04:12:00|3433.7
04:12:01|3433.7
04:12:02|3433.7
04:12:03|3433.71
04:12:04|3433.59
04:12:05|3433.23
04:12:06|3433.23
04:12:08|3433.01
04:12:08|3433.01
04:12:09|3432.75
04:12:10|3432.74
04:12:12|3432.74
04:12:14|3432.75
04:12:14|3432.72
04:12:15|3432.73
04:12:16|3432.73
04:12:18|3432.72
04:12:18|3432.64
04:12:20|3432.63
04:12:21|3432.64
04:12:22|3432.63
04:12:23|3432.63
04:12:23|3432.64
04:12:25|3432.63
04:12:26|3432.64
04:12:26|3432.63
04:12:27|3432.63
04:12:28|3432.64
04:12:29|3432.63
04:12:31|3432.63
04:12:31|3432.63
04:12:33|3432.64
04:12:34|3432.64
04:12:35|3432.64
04:12:36|3432.64
04:12:36|3433.34
04:12:38|3433.34
04:12:39|3433.33
04:12:40|3433.67
04:12:41|3433.67
04:12:41|3433.7
04:12:42|3433.69
04:12:44|3433.7
04:12:45|3433.7
04:12:46|3433.7
04:12:47|3433.7
04:12:47|3433.7
04:12:48|3433.69
04:12:49|3433.7
04:12:51|3433.69
04:12:52|3433.69
04:12:53|3433.7
04:12:54|3433.7
04:12:55|3433.7
04:12:56|3433.69
04:12:57|3433.69
04:12:59|3433.69
04:12:59|3433.7
04:13:00|3433.7
04:13:01|3433.7
04:13:02|3433.72
04:13:04|3433.79
04:13:04|3433.79
04:13:05|3434.13
04:13:06|3434.36
04:13:07|3434.36
04:13:08|3434.35
04:13:09|3434.36
04:13:10|3434.36
04:13:11|3434.36
04:13:12|3434.36
04:13:14|3434.35
04:13:15|3434.36
04:13:16|3434.35
04:13:17|3434.35
04:13:18|3434.35
04:13:19|3434.35
04:13:20|3434.36
04:13:22|3434.35
04:13:23|3434.35
04:13:24|3434.35
04:13:24|3434.36
04:13:26|3434.36
04:13:27|3434.35
04:13:28|3434.36
04:13:29|3434.35
04:13:31|3434.36
04:13:32|3434.36
04:13:33|3434.36
04:13:34|3434.36
04:13:34|3434.36
04:13:37|3434.35
04:13:37|3434.35
04:13:39|3434.36
04:13:39|3434.36
04:13:40|3434.35
04:13:42|3434.36
04:13:42|3434.36
04:13:43|3434.36
04:13:44|3434.36
04:13:46|3434.36
04:13:47|3434.36
04:13:48|3434.36
04:13:48|3434.36
04:13:49|3434.36
04:13:51|3434.36
04:13:51|3434.36
04:13:53|3434.36
04:13:54|3434.36
04:13:54|3434.57
04:13:56|3434.6
04:13:56|3434.6
04:13:58|3434.6
04:13:59|3434.6
04:14:00|3434.59
04:14:01|3434.59
04:14:02|3434.59
04:14:03|3434.6
04:14:04|3434.6
04:14:05|3434.6
04:14:06|3434.6
04:14:08|3434.6
04:14:09|3434.6
04:14:09|3434.59
04:14:10|3434.59
04:14:11|3434.59
04:14:12|3434.59
04:14:13|3434.59
04:14:14|3433.97
04:14:16|3433.97
04:14:18|3433.71
04:14:19|3433.7
04:14:20|3433.7
04:14:21|3433.71
04:14:21|3433.71
04:14:22|3433.7
04:14:23|3433.7
04:14:24|3433.7
04:14:25|3433.7
04:14:26|3433.7
04:14:28|3433.7
04:14:28|3433.71
04:14:29|3433.71
04:14:30|3433.71
04:14:31|3433.71
04:14:32|3433.71
04:14:33|3433.7
04:14:34|3433.71
04:14:35|3433.84
04:14:36|3433.88
04:14:38|3433.88
04:14:38|3433.88
04:14:40|3433.88
04:14:41|3433.88
04:14:42|3433.89
04:14:43|3433.89
04:14:44|3433.89
04:14:45|3433.89
04:14:46|3433.88
04:14:47|3433.89
04:14:48|3433.88
04:14:50|3433.89
04:14:51|3433.89
04:14:52|3433.88
04:14:53|3433.88
04:14:53|3433.89
04:14:54|3433.89
04:14:55|3433.89
04:14:56|3433.89
04:14:57|3433.89
04:14:58|3433.88
04:14:59|3433.89
04:15:00|3433.89
04:15:01|3433.96
04:15:04|3434.23
04:15:04|3434.23
04:15:05|3434.23
04:15:07|3434.22
04:15:07|3434.22
04:15:09|3434.22
04:15:09|3434.49
04:15:10|3434.49
04:15:11|3434.49
04:15:12|3434.49
04:15:13|3434.48
04:15:15|3434.49
04:15:16|3434.51
04:15:17|3434.63
04:15:18|3434.64
04:15:19|3434.63
04:15:21|3434.63
04:15:21|3434.77
04:15:22|3434.76
04:15:24|3434.77
04:15:25|3434.76
04:15:26|3434.76
04:15:27|3434.77
04:15:28|3434.82
04:15:29|3434.82
04:15:30|3434.83
04:15:31|3434.83
04:15:32|3434.83
04:15:33|3434.83
04:15:34|3434.83
04:15:35|3434.83
04:15:36|3434.82
04:15:37|3434.83
04:15:38|3434.82
04:15:39|3434.83
04:15:40|3434.82
04:15:41|3434.82
04:15:42|3434.82
04:15:43|3434.83
04:15:44|3434.82
04:15:45|3434.83
04:15:46|3434.83
04:15:47|3434.83
04:15:48|3434.83
04:15:49|3434.83
04:15:50|3434.83
04:15:51|3434.82
04:15:52|3434.82
04:15:53|3434.82
04:15:54|3434.82
04:15:55|3434.83
04:15:56|3434.83
04:15:57|3434.83
04:15:58|3434.83
04:15:59|3434.83
04:16:00|3434.82
04:16:01|3434.82
04:16:03|3434.83
04:16:04|3434.82
04:16:04|3434.82
04:16:05|3434.83
04:16:06|3434.83
04:16:07|3434.82
04:16:08|3434.83
04:16:09|3434.83
04:16:10|3434.82
04:16:11|3434.82
04:16:12|3434.83
04:16:13|3434.93
04:16:14|3434.94
04:16:16|3434.94
04:16:16|3434.94
04:16:17|3434.95
04:16:18|3435.
04:16:20|3435.06
04:16:20|3435.17
04:16:22|3435.16
04:16:23|3435.34
04:16:25|3435.34
04:16:26|3435.35
04:16:27|3435.34
04:16:28|3435.35
04:16:29|3435.41
04:16:29|3435.42
04:16:30|3435.42
04:16:32|3435.41
04:16:34|3435.42
04:16:34|3435.41
04:16:35|3435.41
04:16:36|3435.42
04:16:37|3435.42
04:16:38|3435.41
04:16:39|3435.42
04:16:40|3436.
04:16:41|3436.
04:16:42|3436.
04:16:43|3436.
04:16:44|3436.01
04:16:46|3436.
04:16:47|3436.01
04:16:48|3436.
04:16:48|3436.
04:16:50|3436.01
04:16:51|3436.01
04:16:51|3436.01
04:16:53|3436.01
04:16:53|3436.
04:16:54|3436.01
04:16:56|3436.01
04:16:57|3436.
04:16:57|3436.28
04:16:59|3436.25
04:16:59|3436.26
04:17:01|3436.25
04:17:02|3436.17
04:17:02|3436.17
04:17:04|3436.18
04:17:05|3436.18
04:17:06|3436.18
04:17:07|3436.18
04:17:07|3436.17
04:17:09|3436.17
04:17:10|3436.18
04:17:12|3436.18
04:17:12|3436.
04:17:14|3436.
04:17:15|3436.01
04:17:16|3436.01
04:17:16|3436.
04:17:17|3436.01
04:17:20|3436.
04:17:21|3436.01
04:17:22|3436.01
04:17:22|3436.
04:17:23|3436.
04:17:25|3436.
04:17:26|3436.
04:17:27|3436.
04:17:27|3436.
04:17:28|3436.01
04:17:30|3436.01
04:17:31|3436.
04:17:31|3436.
04:17:33|3436.
04:17:34|3436.
04:17:35|3436.01
04:17:36|3436.01
04:17:37|3436.01
04:17:38|3436.01
04:17:39|3436.01
04:17:40|3436.01
04:17:40|3436.01
04:17:42|3436.01
04:17:42|3436.01
04:17:44|3436.01
04:17:45|3436.01
04:17:46|3436.01
04:17:47|3436.
04:17:47|3436.01
04:17:48|3436.01
04:17:50|3436.01
04:17:50|3436.01
04:17:52|3436.01
04:17:53|3436.01
04:17:54|3436.01
04:17:55|3436.01
04:17:55|3436.35
04:17:56|3436.57
04:17:58|3436.57
04:17:59|3436.58
04:18:00|3436.57
04:18:00|3436.57
04:18:02|3436.58
04:18:03|3436.58
04:18:04|3436.57
04:18:05|3436.57
04:18:05|3436.46
04:18:07|3436.47
04:18:08|3436.47
04:18:09|3436.47
04:18:10|3436.47
04:18:11|3436.47
04:18:12|3436.46
04:18:13|3436.47
04:18:14|3436.46
04:18:15|3436.47
04:18:16|3436.46
04:18:17|3436.46
04:18:18|3436.47
04:18:20|3436.47
04:18:21|3436.46
04:18:22|3436.46
04:18:22|3436.33
04:18:24|3436.33
04:18:24|3436.33
04:18:26|3436.32
04:18:27|3436.33
04:18:27|3436.33
04:18:28|3436.33
04:18:30|3436.32
04:18:30|3436.33
04:18:31|3436.33
04:18:33|3436.33
04:18:34|3436.32
04:18:35|3436.46
04:18:36|3436.89
04:18:36|3437.
04:18:38|3437.
04:18:39|3436.99
04:18:39|3437.
04:18:41|3436.99
04:18:42|3436.99
04:18:42|3436.99
04:18:44|3437.
04:18:44|3437.
04:18:46|3437.
04:18:47|3437.
04:18:48|3437.
04:18:49|3437.
04:18:50|3436.99
04:18:51|3437.14
04:18:52|3437.13
04:18:53|3437.14
04:18:54|3437.13
04:18:55|3437.14
04:18:56|3437.14
04:18:57|3437.27
04:18:58|3437.27
04:18:59|3437.78
04:19:00|3438.01
04:19:01|3438.
04:19:02|3438.
04:19:03|3438.
04:19:04|3438.01
04:19:05|3436.95
04:19:06|3436.95
04:19:07|3436.27
04:19:08|3436.21
04:19:09|3436.21
04:19:10|3436.2
04:19:11|3436.21
04:19:12|3436.21
04:19:13|3436.28
04:19:14|3436.28
04:19:15|3436.38
04:19:16|3436.38
04:19:17|3436.39
04:19:18|3436.39
04:19:19|3436.38
04:19:21|3436.42
04:19:21|3436.42
04:19:23|3436.42
04:19:25|3436.42
04:19:26|3436.42
04:19:26|3436.42
04:19:28|3436.42
04:19:28|3436.43
04:19:29|3436.43
04:19:30|3436.42
04:19:31|3436.42
04:19:32|3436.42
04:19:34|3436.42
04:19:35|3436.43
04:19:35|3436.43
04:19:37|3436.43
04:19:37|3436.42
04:19:39|3436.42
04:19:39|3436.42
04:19:40|3436.42
04:19:41|3436.42
04:19:42|3436.42
04:19:43|3436.43
04:19:45|3436.42
04:19:46|3436.58
04:19:47|3436.58
04:19:48|3436.57
04:19:49|3436.57
04:19:50|3436.58
04:19:51|3436.58
04:19:52|3436.58
04:19:53|3436.57
04:19:54|3436.57
04:19:55|3436.57
04:19:56|3436.57
04:19:57|3436.58
04:19:58|3436.58
04:19:59|3436.58
04:20:00|3436.57
04:20:01|3436.06
04:20:02|3436.06
04:20:03|3435.88
04:20:05|3435.88
04:20:05|3435.88
04:20:06|3435.88
04:20:07|3435.89
04:20:09|3435.88
04:20:09|3435.89
04:20:10|3435.89
04:20:12|3435.89
04:20:12|3435.89
04:20:13|3435.88
04:20:14|3435.44
04:20:16|3435.42
04:20:16|3435.42
04:20:17|3435.43
04:20:18|3435.65
04:20:20|3435.65
04:20:21|3435.89
04:20:22|3435.89
04:20:24|3436.52
04:20:25|3436.57
04:20:26|3436.56
04:20:27|3436.56
04:20:28|3436.6
04:20:30|3436.64
04:20:31|3436.83
04:20:31|3436.84
04:20:32|3437.03
04:20:33|3437.02
04:20:35|3437.03
04:20:35|3437.03
04:20:37|3437.03
04:20:37|3437.02
04:20:38|3437.21
04:20:40|3437.5
04:20:40|3437.55
04:20:42|3437.66
04:20:42|3437.65
04:20:44|3437.78
04:20:45|3437.8
04:20:45|3437.8
04:20:47|3437.8
04:20:48|3437.8
04:20:48|3437.8
04:20:50|3437.8
04:20:51|3437.8
04:20:52|3437.8
04:20:53|3437.8
04:20:54|3437.79
04:20:55|3437.98
04:20:56|3437.97
04:20:57|3437.97
04:20:58|3437.98
04:20:59|3437.97
04:21:00|3437.97
04:21:01|3438.31
04:21:02|3438.32
04:21:03|3438.32
04:21:04|3438.96
04:21:05|3439.68
04:21:06|3439.67
04:21:07|3439.46
04:21:08|3439.46
04:21:09|3439.47
04:21:10|3439.46
04:21:11|3439.46
04:21:12|3439.46
04:21:13|3439.47
04:21:14|3439.31
04:21:15|3439.12
04:21:16|3438.65
04:21:17|3442.
04:21:18|3441.31
04:21:19|3441.31
04:21:20|3441.31
04:21:21|3441.15
04:21:22|3441.15
04:21:23|3441.15
04:21:24|3440.79
04:21:26|3440.4
04:21:27|3440.21
04:21:28|3440.28
04:21:29|3439.72
04:21:30|3439.73
04:21:31|3439.72
04:21:32|3439.73
04:21:33|3439.73
04:21:35|3439.72
04:21:35|3439.72
04:21:36|3439.73
04:21:38|3439.72
04:21:38|3439.73
04:21:39|3439.73
04:21:40|3439.73
04:21:41|3439.58
04:21:42|3439.32
04:21:44|3438.58
04:21:45|3438.58
04:21:45|3438.68
04:21:47|3438.79
04:21:47|3438.8
04:21:48|3438.79
04:21:50|3438.65
04:21:50|3438.65
04:21:52|3438.2
04:21:52|3438.08
04:21:54|3438.
04:21:55|3437.31
04:21:55|3437.31
04:21:57|3437.32
04:21:58|3437.31
04:21:58|3437.31
04:21:59|3437.32
04:22:01|3437.31
04:22:02|3437.76
04:22:02|3438.24
04:22:04|3438.74
04:22:04|3438.74
04:22:06|3438.73
04:22:06|3438.74
04:22:08|3439.12
04:22:09|3439.45
04:22:10|3439.55
04:22:10|3439.47
04:22:12|3439.48
04:22:13|3439.47
04:22:14|3439.48
04:22:15|3439.47
04:22:16|3439.47
04:22:16|3439.48
04:22:17|3440.09
04:22:18|3440.1
04:22:20|3440.1
04:22:20|3440.09
04:22:21|3439.9
04:22:24|3440.08
04:22:25|3440.08
04:22:26|3439.94
04:22:27|3439.73
04:22:28|3439.29
04:22:29|3439.29
04:22:31|3438.52
04:22:31|3438.52
04:22:33|3438.52
04:22:34|3438.52
04:22:35|3438.52
04:22:36|3438.53
04:22:36|3438.53
04:22:37|3438.52
04:22:38|3438.53
04:22:39|3438.37
04:22:40|3438.37
04:22:42|3437.93
04:22:43|3437.52
04:22:44|3437.36
04:22:44|3437.37
04:22:46|3437.37
04:22:46|3437.37
04:22:47|3437.36
04:22:48|3437.37
04:22:49|3437.36
04:22:51|3437.31
04:22:52|3437.32
04:22:53|3437.32
04:22:54|3437.3
04:22:55|3437.31
04:22:56|3437.31
04:22:57|3437.31
04:22:58|3437.88
04:22:59|3437.87
04:23:00|3437.87
04:23:01|3437.87
04:23:02|3437.88
04:23:03|3437.88
04:23:04|3438.08
04:23:05|3438.1
04:23:06|3438.19
04:23:07|3438.19
04:23:08|3438.19
04:23:09|3438.19
04:23:10|3438.2
04:23:11|3438.2
04:23:12|3438.2
04:23:13|3438.2
04:23:14|3438.2
04:23:15|3438.19
04:23:16|3438.
04:23:17|3437.99
04:23:18|3438.
04:23:19|3438.
04:23:20|3438.
04:23:21|3437.99
04:23:22|3437.99
04:23:23|3438.
04:23:26|3437.99
04:23:27|3438.
04:23:27|3438.
04:23:28|3438.
04:23:30|3438.17
04:23:31|3438.2
04:23:31|3438.2
04:23:33|3438.32
04:23:34|3438.32
04:23:35|3438.32
04:23:37|3438.32
04:23:37|3438.33
04:23:38|3438.32
04:23:39|3438.33
04:23:40|3438.32
04:23:42|3438.3
04:23:42|3438.31
04:23:43|3438.31
04:23:44|3438.31
04:23:45|3438.3
04:23:47|3438.31
04:23:47|3438.3
04:23:48|3438.31
04:23:49|3438.31
04:23:51|3438.31
04:23:51|3438.31
04:23:52|3438.31
04:23:53|3438.31
04:23:55|3438.3
04:23:55|3438.31
04:23:56|3438.31
04:23:58|3438.45
04:23:58|3438.45
04:24:00|3439.22
04:24:01|3439.22
04:24:03|3439.76
04:24:03|3439.97
04:24:04|3439.99
04:24:06|3439.99
04:24:07|3439.99
04:24:08|3440.
04:24:10|3439.79
04:24:10|3439.79
04:24:12|3439.79
04:24:12|3439.79
04:24:13|3439.79
04:24:15|3439.79
04:24:15|3439.8
04:24:16|3439.8
04:24:18|3439.79
04:24:18|3439.37
04:24:19|3438.74
04:24:20|3438.74
04:24:21|3438.73
04:24:23|3438.74
04:24:23|3438.74
04:24:25|3439.04
04:24:26|3439.07
04:24:27|3439.07
04:24:28|3439.06
04:24:29|3439.07
04:24:30|3439.07
04:24:31|3439.06
04:24:33|3438.89
04:24:33|3438.86
04:24:34|3438.86
04:24:35|3438.84
04:24:36|3438.84
04:24:37|3438.85
04:24:38|3438.84
04:24:39|3438.84
04:24:40|3438.85
04:24:41|3438.85
04:24:42|3438.85
04:24:44|3438.84
04:24:45|3438.85
04:24:45|3439.01
04:24:47|3439.01
04:24:47|3439.03
04:24:49|3439.23
04:24:50|3439.24
04:24:51|3439.4
04:24:51|3439.42
04:24:53|3439.42
04:24:54|3439.42
04:24:54|3439.42
04:24:56|3439.42
04:24:58|3439.41
04:24:59|3439.41
04:24:59|3439.42
04:25:00|3439.52
04:25:02|3439.82
04:25:03|3439.82
04:25:04|3439.93
04:25:05|3439.98
04:25:06|3439.99
04:25:07|3440.4
04:25:08|3440.57
04:25:09|3440.59
04:25:10|3440.59
04:25:11|3440.59
04:25:12|3440.59
04:25:13|3440.59
04:25:14|3440.59
04:25:15|3440.58
04:25:16|3440.61
04:25:17|3441.
04:25:18|3440.99
04:25:19|3440.99
04:25:20|3441.
04:25:21|3441.14
04:25:22|3441.15
04:25:23|3441.2
04:25:24|3441.39
04:25:25|3441.4
04:25:27|3441.4
04:25:28|3441.39
04:25:29|3441.42
04:25:29|3441.43
04:25:30|3441.43
04:25:32|3441.43
04:25:33|3441.42
04:25:34|3441.43
04:25:35|3441.43
04:25:36|3441.43
04:25:36|3441.42
04:25:38|3441.71
04:25:39|3441.71
04:25:40|3441.92
04:25:40|3441.91
04:25:41|3441.99
04:25:43|3441.99
04:25:45|3441.65
04:25:45|3441.65
04:25:47|3441.65
04:25:47|3441.65
04:25:49|3441.65
04:25:49|3441.66
04:25:50|3441.66
04:25:52|3441.66
04:25:52|3441.66
04:25:53|3441.66
04:25:54|3441.92
04:25:55|3441.91
04:25:57|3441.92
04:25:58|3441.98
04:25:58|3441.98
04:25:59|3441.98
04:26:00|3442.04
04:26:01|3442.04
04:26:02|3442.03
04:26:04|3442.03
04:26:04|3442.05
04:26:05|3442.06
04:26:06|3442.09
04:26:07|3442.57
04:26:08|3442.56
04:26:09|3442.57
04:26:10|3442.56
04:26:11|3442.56
04:26:12|3442.57
04:26:13|3442.57
04:26:14|3442.57
04:26:15|3442.57
04:26:16|3442.57
04:26:17|3442.56
04:26:19|3442.56
04:26:20|3442.56
04:26:20|3442.56
04:26:21|3442.57
04:26:22|3442.57
04:26:24|3442.57
04:26:24|3442.56
04:26:25|3442.56
04:26:27|3442.57
04:26:28|3442.57
04:26:29|3442.57
04:26:30|3442.57
04:26:31|3442.56
04:26:33|3442.83
04:26:34|3442.83
04:26:34|3442.84
04:26:35|3442.84
04:26:36|3442.86
04:26:37|3442.85
04:26:39|3442.86
04:26:39|3442.86
04:26:40|3442.86
04:26:42|3442.86
04:26:43|3442.85
04:26:44|3442.85
04:26:45|3442.85
04:26:46|3442.86
04:26:47|3442.85
04:26:48|3442.86
04:26:49|3442.86
04:26:50|3442.86
04:26:51|3442.85
04:26:52|3442.86
04:26:54|3442.85
04:26:54|3442.85
04:26:56|3442.86
04:26:56|3442.86
04:26:57|3442.86
04:26:58|3442.85
04:26:59|3442.85
04:27:00|3443.85
04:27:01|3443.84
04:27:03|3443.84
04:27:03|3443.5
04:27:04|3443.51
04:27:06|3443.5
04:27:06|3443.51
04:27:07|3443.5
04:27:08|3443.51
04:27:09|3443.51
04:27:10|3443.5
04:27:12|3443.5
04:27:12|3443.51
04:27:13|3443.5
04:27:14|3443.51
04:27:15|3443.51
04:27:16|3443.51
04:27:17|3443.51
04:27:19|3443.5
04:27:19|3443.51
04:27:20|3443.51
04:27:21|3443.51
04:27:22|3443.51
04:27:23|3443.5
04:27:25|3443.5
04:27:25|3443.51
04:27:26|3443.5
04:27:27|3443.5
04:27:28|3443.5
04:27:30|3443.51
04:27:30|3443.5
04:27:32|3443.51
04:27:32|3443.5
04:27:34|3443.51
04:27:34|3443.53
04:27:36|3443.52
04:27:37|3443.52
04:27:39|3442.97
04:27:39|3442.94
04:27:41|3442.95
04:27:42|3442.94
04:27:43|3442.95
04:27:43|3442.95
04:27:45|3442.94
04:27:45|3442.95
04:27:47|3442.95
04:27:47|3442.95
04:27:49|3442.95
04:27:50|3442.95
04:27:51|3442.94
04:27:52|3442.94
04:27:52|3442.94
04:27:54|3442.94
04:27:54|3442.95
04:27:55|3442.95
04:27:57|3442.94
04:27:57|3442.95
04:27:59|3442.94
04:28:00|3442.95
04:28:01|3442.95
04:28:02|3442.94
04:28:03|3442.94
04:28:04|3442.95
04:28:05|3442.94
04:28:06|3442.94
04:28:07|3442.94
04:28:08|3442.94
04:28:09|3442.94
04:28:10|3442.94
04:28:11|3442.95
04:28:12|3442.94
04:28:13|3442.95
04:28:14|3442.95
04:28:15|3442.95
04:28:16|3442.95
04:28:17|3442.94
04:28:18|3442.94
04:28:19|3442.94
04:28:20|3442.94
04:28:21|3442.94
04:28:22|3442.95
04:28:23|3442.95
04:28:24|3442.95
04:28:25|3442.94
04:28:26|3442.94
04:28:27|3442.94
04:28:28|3442.95
04:28:30|3442.94
04:28:31|3442.72
04:28:33|3442.47
04:28:33|3442.31
04:28:34|3442.3
04:28:35|3442.31
04:28:36|3442.3
04:28:38|3442.22
04:28:39|3442.21
04:28:39|3442.21
04:28:40|3442.21
04:28:41|3442.21
04:28:42|3442.21
04:28:44|3442.21
04:28:45|3442.2
04:28:45|3442.07
04:28:47|3442.04
04:28:47|3442.04
04:28:48|3442.05
04:28:50|3442.05
04:28:51|3442.05
04:28:52|3442.05
04:28:53|3442.04
04:28:54|3442.04
04:28:55|3442.05
04:28:56|3442.04
04:28:57|3442.04
04:28:58|3442.05
04:28:59|3442.05
04:29:00|3442.05
04:29:01|3442.04
04:29:02|3442.04
04:29:03|3442.04
04:29:04|3442.04
04:29:05|3442.05
04:29:06|3442.04
04:29:07|3442.04
04:29:08|3441.83
04:29:09|3441.83
04:29:10|3441.84
04:29:11|3441.84
04:29:12|3442.
04:29:13|3441.99
04:29:14|3441.99
04:29:15|3441.99
04:29:16|3441.99
04:29:17|3442.
04:29:18|3442.
04:29:19|3441.99
04:29:20|3442.
04:29:21|3442.
04:29:22|3442.
04:29:23|3442.58
04:29:24|3442.59
04:29:26|3442.59
04:29:26|3442.59
04:29:27|3442.59
04:29:28|3442.58
04:29:30|3442.59
04:29:32|3442.58
04:29:32|3443.36
04:29:33|3443.36
04:29:35|3443.35
04:29:36|3443.35
04:29:37|3443.35
04:29:38|3443.35
04:29:39|3443.35
04:29:40|3443.71
04:29:41|3443.71
04:29:42|3443.71
04:29:43|3443.71
04:29:45|3443.71
04:29:45|3443.74
04:29:47|3443.78
04:29:48|3444.43
04:29:49|3444.43
04:29:50|3444.43
04:29:51|3444.43
04:29:52|3444.43
04:29:53|3444.43
04:29:54|3444.17
04:29:55|3443.99
04:29:56|3443.99
04:29:58|3444.87
04:29:58|3444.65
04:30:00|3444.62
04:30:00|3444.63
04:30:02|3444.62
04:30:02|3444.87
04:30:03|3444.62
04:30:05|3444.6
04:30:06|3444.6
04:30:07|3444.6
04:30:08|3444.6
04:30:09|3444.6
04:30:10|3444.6
04:30:11|3444.61
04:30:12|3444.6
04:30:13|3444.61
04:30:14|3444.6
04:30:15|3444.6
04:30:16|3444.61
04:30:17|3444.68
04:30:18|3444.96
04:30:19|3444.97
04:30:20|3444.97
04:30:21|3444.97
04:30:22|3444.96
04:30:23|3444.97
04:30:24|3444.96
04:30:25|3444.97
04:30:26|3444.96
04:30:27|3445.06
04:30:28|3445.07
04:30:29|3445.06
04:30:30|3444.89
04:30:31|3444.68
04:30:32|3444.68
04:30:33|3444.69
04:30:34|3444.68
04:30:35|3444.69
04:30:36|3444.68
04:30:37|3444.68
04:30:39|3444.68
04:30:39|3444.68
04:30:41|3444.69
04:30:41|3444.68
04:30:43|3444.69
04:30:43|3444.69
04:30:44|3444.69
04:30:46|3444.68
04:30:46|3444.68
04:30:47|3444.68
04:30:49|3444.68
04:30:49|3444.68
04:30:51|3444.68
04:30:51|3444.68
04:30:52|3444.68
04:30:53|3444.68
04:30:54|3444.69
04:30:55|3444.69
04:30:57|3444.69
04:30:58|3444.69
04:30:58|3444.69
04:31:00|3444.69
04:31:00|3444.08
04:31:02|3443.91
04:31:02|3443.41
04:31:04|3443.41
04:31:05|3443.41
04:31:06|3443.
04:31:07|3443.
04:31:07|3442.82
04:31:09|3442.83
04:31:10|3442.82
04:31:11|3442.82
04:31:12|3442.83
04:31:13|3442.82
04:31:14|3442.82
04:31:15|3442.67
04:31:16|3442.67
04:31:17|3442.67
04:31:18|3442.67
04:31:19|3442.58
04:31:20|3442.31
04:31:21|3442.3
04:31:22|3442.3
04:31:23|3442.3
04:31:24|3442.29
04:31:25|3442.28
04:31:26|3442.29
04:31:27|3442.29
04:31:28|3442.29
04:31:29|3441.62
04:31:30|3441.61
04:31:31|3441.61
04:31:33|3441.41
04:31:34|3441.4
04:31:35|3441.41
04:31:36|3441.4
04:31:38|3441.4
04:31:38|3441.21
04:31:39|3441.21
04:31:40|3441.21
04:31:42|3441.21
04:31:42|3441.21
04:31:44|3441.21
04:31:45|3441.22
04:31:46|3441.21
04:31:47|3441.21
04:31:48|3441.22
04:31:48|3441.21
04:31:50|3440.81
04:31:50|3440.37
04:31:52|3440.21
04:31:53|3440.21
04:31:54|3440.18
04:31:55|3440.19
04:31:55|3440.19
04:31:57|3440.19
04:31:58|3440.18
04:31:59|3440.6
04:31:59|3440.6
04:32:01|3440.6
04:32:01|3440.41
04:32:03|3440.41
04:32:04|3440.25
04:32:05|3440.26
04:32:06|3440.26
04:32:07|3440.25
04:32:08|3440.25
04:32:09|3440.26
04:32:10|3440.25
04:32:11|3440.19
04:32:12|3440.2
04:32:13|3440.66
04:32:14|3440.71
04:32:15|3440.79
04:32:16|3440.79
04:32:17|3440.79
04:32:18|3440.8
04:32:19|3440.8
04:32:20|3440.79
04:32:21|3440.79
04:32:22|3440.8
04:32:23|3440.8
04:32:24|3440.8
04:32:25|3440.8
04:32:26|3440.79
04:32:28|3440.79
04:32:29|3440.8
04:32:29|3440.79
04:32:30|3440.79
04:32:32|3440.79
04:32:34|3440.57
04:32:34|3440.56
04:32:36|3440.56
04:32:36|3440.55
04:32:38|3440.55
04:32:39|3440.56
04:32:40|3440.56
04:32:41|3440.56
04:32:42|3440.56
04:32:43|3440.55
04:32:44|3440.72
04:32:45|3440.72
04:32:46|3440.73
04:32:46|3440.78
04:32:48|3440.79
04:32:49|3440.8
04:32:49|3440.79
04:32:50|3440.8
04:32:52|3440.79
04:32:53|3440.79
04:32:54|3440.8
04:32:56|3440.79
04:32:57|3440.8
04:32:58|3440.8
04:32:59|3440.8
04:33:00|3440.8
04:33:01|3440.8
04:33:01|3440.79
04:33:03|3440.8
04:33:04|3440.8
04:33:04|3440.79
04:33:05|3440.79
04:33:06|3440.79
04:33:08|3440.8
04:33:09|3440.79
04:33:10|3440.8
04:33:11|3440.77
04:33:11|3440.77
04:33:12|3440.77
04:33:14|3440.77
04:33:14|3440.78
04:33:16|3440.77
04:33:17|3440.77
04:33:18|3440.78
04:33:19|3440.78
04:33:19|3440.78
04:33:21|3440.78
04:33:22|3440.77
04:33:23|3440.78
04:33:24|3440.77
04:33:25|3440.78
04:33:26|3440.78
04:33:27|3440.78
04:33:28|3440.78
04:33:29|3440.77
04:33:30|3440.78
04:33:31|3440.77
04:33:32|3440.78
04:33:33|3440.77
04:33:35|3440.78
04:33:36|3440.77
04:33:36|3440.78
04:33:37|3440.42
04:33:39|3440.43
04:33:40|3441.08
04:33:41|3441.08
04:33:42|3441.08
04:33:43|3440.87
04:33:43|3440.95
04:33:44|3440.96
04:33:46|3440.95
04:33:47|3440.95
04:33:48|3440.96
04:33:49|3440.96
04:33:50|3441.08
04:33:51|3441.08
04:33:52|3441.09
04:33:53|3441.08
04:33:54|3440.97
04:33:55|3440.96
04:33:56|3440.96
04:33:58|3440.96
04:33:59|3440.96
04:34:00|3440.87
04:34:01|3440.86
04:34:02|3440.86
04:34:03|3440.86
04:34:04|3440.86
04:34:05|3440.87
04:34:06|3440.87
04:34:07|3440.87
04:34:08|3440.86
04:34:09|3440.87
04:34:10|3440.87
04:34:11|3440.87
04:34:12|3440.27
04:34:13|3440.27
04:34:14|3440.28
04:34:15|3440.28
04:34:16|3440.28
04:34:17|3440.27
04:34:18|3440.03
04:34:19|3440.01
04:34:20|3439.75
04:34:21|3439.75
04:34:22|3439.74
04:34:23|3439.75
04:34:24|3439.74
04:34:25|3439.75
04:34:26|3439.74
04:34:27|3439.75
04:34:28|3439.75
04:34:29|3439.74
04:34:30|3439.75
04:34:31|3439.74
04:34:32|3439.74
04:34:33|3439.75
04:34:34|3439.75
04:34:35|3439.75
04:34:37|3439.4
04:34:37|3439.4
04:34:39|3439.1
04:34:40|3439.11
04:34:41|3439.11
04:34:42|3439.1
04:34:44|3439.11
04:34:45|3439.11
04:34:46|3439.1
04:34:47|3439.11
04:34:48|3439.11
04:34:49|3439.11
04:34:50|3439.11
04:34:51|3439.1
04:34:52|3438.5
04:34:53|3438.21
04:34:54|3438.2
04:34:55|3438.2
04:34:56|3438.2
04:34:57|3438.2
04:34:58|3438.21
04:35:00|3438.21
04:35:00|3438.21
04:35:01|3438.21
04:35:03|3438.21
04:35:04|3438.21
04:35:04|3438.64
04:35:05|3438.75
04:35:07|3438.83
04:35:08|3438.92
04:35:09|3439.19
04:35:10|3439.19
04:35:10|3439.73
04:35:12|3439.73
04:35:12|3439.99
04:35:13|3440.
04:35:15|3440.06
04:35:16|3440.51
04:35:17|3440.59
04:35:18|3440.59
04:35:19|3440.8
04:35:20|3440.87
04:35:21|3440.87
04:35:22|3440.99
04:35:23|3441.7
04:35:24|3441.79
04:35:25|3441.98
04:35:26|3441.98
04:35:27|3441.97
04:35:28|3442.19
04:35:29|3442.39
04:35:30|3442.83
04:35:31|3443.02
04:35:32|3443.16
04:35:33|3443.16
04:35:34|3443.16
04:35:36|3443.89
04:35:38|3443.89
04:35:38|3443.89
04:35:40|3443.91
04:35:42|3444.19
04:35:43|3444.18
04:35:43|3444.18
04:35:45|3444.18
04:35:45|3444.19
04:35:47|3444.43
04:35:48|3444.42
04:35:48|3444.42
04:35:49|3444.43
04:35:50|3444.42
04:35:52|3444.51
04:35:52|3444.51
04:35:54|3444.51
04:35:54|3444.52
04:35:56|3444.51
04:35:56|3444.52
04:35:57|3444.52
04:35:58|3444.83
04:35:59|3444.82
04:36:01|3444.83
04:36:01|3444.82
04:36:03|3444.82
04:36:03|3444.42
04:36:05|3444.42
04:36:06|3444.29
04:36:06|3444.29
04:36:08|3444.29
04:36:09|3444.29
04:36:09|3444.29
04:36:10|3444.3
04:36:11|3444.29
04:36:13|3444.29
04:36:14|3444.29
04:36:15|3444.3
04:36:15|3444.29
04:36:17|3444.29
04:36:17|3444.29
04:36:19|3444.29
04:36:19|3444.3
04:36:20|3444.3
04:36:21|3444.3
04:36:23|3444.42
04:36:23|3444.42
04:36:24|3444.43
04:36:25|3444.43
04:36:26|3444.43
04:36:27|3444.42
04:36:28|3444.43
04:36:30|3444.43
04:36:30|3444.43
04:36:31|3444.43
04:36:33|3444.43
04:36:34|3443.29
04:36:34|3443.22
04:36:35|3443.22
04:36:37|3443.22
04:36:39|3443.22
04:36:40|3443.22
04:36:41|3443.03
04:36:42|3443.01
04:36:43|3443.
04:36:44|3443.
04:36:45|3443.01
04:36:46|3443.
04:36:47|3443.01
04:36:48|3443.
04:36:49|3443.01
04:36:50|3443.
04:36:51|3443.01
04:36:52|3443.01
04:36:53|3443.7
04:36:55|3443.85
04:36:55|3443.84
04:36:56|3443.84
04:36:58|3443.84
04:36:58|3443.84
04:37:00|3443.85
04:37:00|3443.85
04:37:01|3443.86
04:37:03|3443.86
04:37:03|3443.86
04:37:05|3443.87
04:37:06|3443.87
04:37:07|3443.86
04:37:08|3443.86
04:37:09|3443.87
04:37:10|3443.87
04:37:11|3443.87
04:37:12|3443.86
04:37:13|3443.86
04:37:14|3443.87
04:37:15|3443.87
04:37:16|3443.87
04:37:17|3443.05
04:37:18|3443.05
04:37:19|3443.06
04:37:20|3443.06
04:37:22|3443.01
04:37:22|3442.37
04:37:23|3442.08
04:37:25|3442.07
04:37:26|3442.08
04:37:27|3442.07
04:37:27|3442.07
04:37:29|3441.98
04:37:30|3441.82
04:37:31|3441.8
04:37:32|3441.81
04:37:33|3441.47
04:37:34|3441.46
04:37:35|3441.41
04:37:36|3441.4
04:37:37|3441.21
04:37:39|3441.21
04:37:40|3441.21
04:37:41|3440.6
04:37:42|3440.61
04:37:43|3440.6
04:37:44|3440.6
04:37:45|3440.61
04:37:47|3440.61
04:37:47|3440.6
04:37:49|3440.61
04:37:50|3440.61
04:37:50|3440.61
04:37:52|3440.61
04:37:53|3440.6
04:37:54|3440.61
04:37:55|3440.61
04:37:56|3440.61
04:37:57|3440.96
04:37:58|3440.96
04:37:59|3440.96
04:38:00|3441.14
04:38:01|3441.17
04:38:02|3441.35
04:38:03|3441.79
04:38:04|3442.
04:38:05|3442.14
04:38:06|3442.14
04:38:07|3442.15
04:38:08|3442.14
04:38:09|3442.14
04:38:10|3442.14
04:38:11|3442.14
04:38:12|3442.15
04:38:13|3442.15
04:38:14|3442.15
04:38:15|3442.15
04:38:16|3441.83
04:38:18|3441.52
04:38:18|3441.53
04:38:19|3441.52
04:38:20|3441.52
04:38:21|3441.52
04:38:23|3441.52
04:38:23|3441.68
04:38:25|3442.03
04:38:25|3442.48
04:38:27|3442.59
04:38:28|3442.6
04:38:28|3442.6
04:38:29|3442.6
04:38:31|3442.59
04:38:31|3442.59
04:38:32|3442.6
04:38:33|3442.6
04:38:34|3442.59
04:38:36|3442.6
04:38:36|3442.59
04:38:37|3442.85
04:38:38|3442.85
04:38:40|3442.85
04:38:41|3442.97
04:38:42|3443.39
04:38:43|3443.4
04:38:45|3443.39
04:38:45|3443.4
04:38:47|3443.39
04:38:48|3443.4
04:38:48|3443.4
04:38:50|3443.39
04:38:50|3443.39
04:38:51|3443.4
04:38:53|3443.4
04:38:53|3443.39
04:38:54|3443.39
04:38:55|3443.39
04:38:57|3443.4
04:38:57|3443.39
04:38:58|3443.39
04:38:59|3443.39
04:39:00|3443.86
04:39:01|3443.97
04:39:02|3443.96
04:39:03|3441.87
04:39:04|3441.81
04:39:06|3441.82
04:39:07|3442.1
04:39:08|3442.09
04:39:09|3442.1
04:39:10|3442.34
04:39:10|3442.62
04:39:12|3442.85
04:39:13|3442.99
04:39:14|3443.36
04:39:15|3443.4
04:39:16|3443.4
04:39:17|3443.4
04:39:18|3443.4
04:39:19|3443.75
04:39:20|3443.77
04:39:21|3443.76
04:39:22|3443.77
04:39:23|3443.77
04:39:24|3443.76
04:39:25|3443.76
04:39:26|3443.6
04:39:27|3443.6
04:39:28|3443.6
04:39:29|3443.6
04:39:30|3443.61
04:39:31|3443.61
04:39:32|3443.6
04:39:33|3443.6
04:39:34|3443.6
04:39:35|3443.61
04:39:36|3443.61
04:39:37|3443.61
04:39:38|3443.61
04:39:39|3443.68
04:39:41|3443.68
04:39:43|3443.69
04:39:43|3443.75
04:39:44|3443.75
04:39:46|3443.75
04:39:47|3443.75
04:39:48|3443.75
04:39:48|3443.75
04:39:49|3444.73
04:39:51|3444.72
04:39:52|3444.72
04:39:54|3444.72
04:39:55|3444.72
04:39:55|3444.64
04:39:56|3444.63
04:39:57|3444.63
04:39:58|3444.26
04:39:59|3444.21
04:40:01|3443.84
04:40:01|3443.7
04:40:02|3443.71
04:40:03|3443.71
04:40:05|3443.7
04:40:05|3443.7
04:40:06|3443.71
04:40:07|3443.7
04:40:09|3443.71
04:40:10|3443.7
04:40:10|3443.7
04:40:11|3443.71
04:40:12|3443.96
04:40:13|3444.16
04:40:14|3444.17
04:40:15|3444.17
04:40:16|3444.39
04:40:17|3444.4
04:40:18|3444.39
04:40:20|3444.49
04:40:21|3444.49
04:40:21|3444.76
04:40:23|3444.75
04:40:23|3444.75
04:40:24|3444.75
04:40:25|3444.75
04:40:26|3444.76
04:40:27|3444.76
04:40:28|3444.76
04:40:29|3444.76
04:40:30|3444.75
04:40:31|3445.31
04:40:32|3445.32
04:40:34|3445.37
04:40:34|3445.36
04:40:35|3445.42
04:40:37|3445.42
04:40:37|3445.42
04:40:38|3445.41
04:40:40|3445.42
04:40:41|3445.41
04:40:42|3445.41
04:40:43|3445.41
04:40:44|3445.41
04:40:45|3445.42
04:40:46|3445.42
04:40:47|3446.
04:40:49|3446.
04:40:50|3446.
04:40:51|3446.01
04:40:52|3446.
04:40:52|3446.
04:40:54|3446.
04:40:54|3446.
04:40:55|3446.01
04:40:57|3446.
04:40:58|3446.
04:40:59|3446.01
04:40:59|3446.01
04:41:00|3446.
04:41:01|3446.
04:41:03|3446.01
04:41:03|3446.01
04:41:04|3446.01
04:41:05|3446.01
04:41:06|3446.01
04:41:07|3446.01
04:41:08|3446.01
04:41:10|3446.01
04:41:10|3446.01
04:41:11|3446.01
04:41:13|3446.09
04:41:13|3446.11
04:41:14|3446.12
04:41:16|3446.11
04:41:16|3446.11
04:41:18|3446.09
04:41:19|3446.1
04:41:20|3446.09
04:41:21|3446.22
04:41:22|3446.01
04:41:23|3446.
04:41:24|3446.01
04:41:25|3446.01
04:41:26|3446.01
04:41:27|3446.01
04:41:28|3446.01
04:41:29|3446.01
04:41:30|3446.
04:41:31|3446.
04:41:32|3446.01
04:41:33|3446.01
04:41:34|3446.
04:41:35|3445.41
04:41:36|3445.4
04:41:37|3445.23
04:41:38|3445.23
04:41:39|3445.24
04:41:40|3445.01
04:41:41|3445.
04:41:43|3444.02
04:41:43|3444.
04:41:45|3443.71
04:41:45|3443.69
04:41:47|3443.64
04:41:48|3443.18
04:41:50|3443.
04:41:51|3443.
04:41:52|3442.97
04:41:52|3442.63
04:41:53|3442.63
04:41:54|3442.64
04:41:56|3442.52
04:41:57|3442.39
04:41:58|3442.39
04:41:58|3442.4
04:42:00|3442.4
04:42:01|3442.39
04:42:02|3442.39
04:42:03|3442.39
04:42:04|3442.39
04:42:05|3442.4
04:42:06|3442.39
04:42:07|3442.4
04:42:08|3442.4
04:42:09|3442.4
04:42:10|3442.39
04:42:11|3442.39
04:42:12|3442.39
04:42:13|3442.39
04:42:14|3442.39
04:42:15|3442.4
04:42:16|3442.4
04:42:17|3442.4
04:42:19|3442.4
04:42:19|3442.85
04:42:20|3442.84
04:42:21|3443.08
04:42:22|3443.08
04:42:23|3443.09
04:42:24|3443.08
04:42:26|3443.09
04:42:27|3443.09
04:42:28|3443.09
04:42:28|3443.09
04:42:30|3443.08
04:42:31|3443.09
04:42:31|3442.4
04:42:32|3442.3
04:42:33|3442.31
04:42:34|3442.31
04:42:35|3442.31
04:42:37|3442.22
04:42:42|3442.2
04:42:43|3442.2
04:42:44|3442.1
04:42:46|3441.77
04:42:46|3441.18
04:42:48|3441.56
04:42:48|3441.66
04:42:49|3441.67
04:42:51|3441.69
04:42:51|3441.69
04:42:52|3441.69
04:42:54|3441.7
04:42:55|3441.7
04:42:56|3441.7
04:42:56|3441.8
04:42:57|3441.79
04:42:58|3441.79
04:43:00|3441.8
04:43:00|3441.79
04:43:02|3441.8
04:43:03|3441.8
04:43:04|3441.8
04:43:05|3441.79
04:43:06|3441.8
04:43:07|3441.98
04:43:08|3441.99
04:43:10|3441.99
04:43:10|3441.99
04:43:11|3441.98
04:43:13|3441.98
04:43:13|3441.98
04:43:14|3441.98
04:43:16|3441.98
04:43:17|3442.07
04:43:17|3442.07
04:43:18|3442.14
04:43:19|3442.13
04:43:20|3442.19
04:43:22|3442.58
04:43:23|3442.72
04:43:23|3442.73
04:43:24|3442.73
04:43:25|3442.72
04:43:27|3442.72
04:43:27|3442.72
04:43:28|3442.72
04:43:30|3442.73
04:43:30|3442.73
04:43:32|3442.64
04:43:32|3442.46
04:43:33|3442.46
04:43:35|3442.46
04:43:36|3442.46
04:43:37|3442.45
04:43:37|3442.45
04:43:38|3442.46
04:43:40|3442.46
04:43:40|3442.46
04:43:41|3442.45
04:43:43|3441.9
04:43:43|3441.83
04:43:46|3441.83
04:43:47|3441.83
04:43:48|3441.83
04:43:48|3441.83
04:43:49|3441.84
04:43:50|3441.83
04:43:51|3441.83
04:43:52|3441.81
04:43:54|3441.81
04:43:55|3441.55
04:43:55|3441.55
04:43:57|3441.55
04:43:57|3441.54
04:43:58|3441.54
04:44:00|3441.54
04:44:00|3441.54
04:44:01|3441.54
04:44:03|3441.55
04:44:04|3441.54
04:44:04|3441.54
04:44:06|3441.54
04:44:06|3441.54
04:44:08|3441.55
04:44:09|3441.55
04:44:10|3441.55
04:44:10|3441.55
04:44:12|3441.54
04:44:13|3441.54
04:44:13|3441.54
04:44:14|3441.55
04:44:16|3441.54
04:44:17|3441.55
04:44:18|3441.55
04:44:19|3441.54
04:44:20|3441.55
04:44:21|3441.55
04:44:22|3441.54
04:44:23|3441.55
04:44:24|3441.55
04:44:25|3441.55
04:44:26|3441.54
04:44:27|3441.54
04:44:28|3441.55
04:44:29|3441.54
04:44:30|3441.55
04:44:31|3441.54
04:44:32|3441.54
04:44:33|3441.54
04:44:34|3441.54
04:44:35|3441.55
04:44:36|3441.55
04:44:37|3442.13
04:44:38|3442.13
04:44:39|3442.13
04:44:40|3442.12
04:44:41|3442.12
04:44:42|3442.13
04:44:43|3442.13
04:44:44|3442.13
04:44:46|3442.13
04:44:47|3442.13
04:44:47|3442.12
04:44:48|3442.13
04:44:50|3442.12
04:44:51|3442.12
04:44:51|3442.12
04:44:53|3442.12
04:44:55|3442.12
04:44:55|3442.13
04:44:56|3441.84
04:44:58|3441.8
04:44:58|3441.8
04:45:00|3441.81
04:45:00|3441.81
04:45:02|3441.56
04:45:02|3441.56
04:45:03|3441.56
04:45:05|3441.55
04:45:06|3441.55
04:45:06|3441.2
04:45:07|3441.01
04:45:08|3441.01
04:45:10|3441.01
04:45:11|3441.01
04:45:12|3441.01
04:45:13|3441.
04:45:14|3441.
04:45:15|3441.
04:45:16|3441.
04:45:17|3441.01
04:45:18|3441.01
04:45:19|3441.01
04:45:20|3441.01
04:45:21|3441.
04:45:22|3440.84
04:45:23|3440.84
04:45:24|3440.62
04:45:25|3440.62
04:45:26|3440.62
04:45:27|3440.62
04:45:28|3440.62
04:45:29|3440.61
04:45:30|3440.62
04:45:31|3440.62
04:45:32|3440.61
04:45:33|3440.61
04:45:34|3440.61
04:45:35|3440.62
04:45:36|3440.62
04:45:37|3440.62
04:45:38|3440.62
04:45:39|3440.61
04:45:40|3440.61
04:45:41|3440.62
04:45:42|3440.61
04:45:43|3440.61
04:45:44|3440.62
04:45:45|3440.62
04:45:46|3440.61
04:45:47|3440.61
04:45:48|3440.61
04:45:49|3440.61
04:45:50|3440.61
04:45:51|3440.55
04:45:53|3440.53
04:45:54|3440.52
04:45:54|3440.52
04:45:55|3440.37
04:45:57|3440.38
04:45:58|3440.37
04:45:59|3440.37
04:46:01|3440.22
04:46:02|3439.61
04:46:03|3439.5
04:46:04|3439.5
04:46:05|3439.5
04:46:06|3439.73
04:46:07|3439.74
04:46:08|3439.81
04:46:09|3440.02
04:46:10|3440.02
04:46:12|3440.03
04:46:12|3440.02
04:46:13|3440.19
04:46:14|3440.59
04:46:15|3440.95
04:46:16|3440.95
04:46:17|3440.95
04:46:18|3440.96
04:46:20|3440.96
04:46:20|3440.95
04:46:21|3440.95
04:46:22|3440.96
04:46:24|3440.95
04:46:24|3440.96
04:46:25|3440.95
04:46:26|3440.95
04:46:27|3440.96
04:46:28|3440.95
04:46:29|3440.96
04:46:30|3440.95
04:46:32|3440.63
04:46:32|3440.53
04:46:33|3440.53
04:46:35|3440.53
04:46:35|3440.54
04:46:36|3440.54
04:46:38|3440.54
04:46:39|3439.85
04:46:40|3439.52
04:46:41|3439.51
04:46:43|3439.52
04:46:43|3439.51
04:46:44|3439.52
04:46:45|3439.43
04:46:46|3439.01
04:46:48|3439.
04:46:49|3439.01
04:46:50|3439.
04:46:52|3439.01
04:46:52|3439.01
04:46:53|3439.01
04:46:55|3439.01
04:46:56|3439.01
04:46:57|3439.01
04:46:57|3439.
04:46:58|3439.
04:46:59|3439.
04:47:00|3439.
04:47:02|3439.
04:47:03|3439.01
04:47:04|3439.01
04:47:06|3439.
04:47:06|3439.01
04:47:07|3439.01
04:47:09|3439.
04:47:10|3439.01
04:47:10|3439.
04:47:12|3439.
04:47:12|3439.
04:47:13|3439.
04:47:15|3439.01
04:47:15|3439.
04:47:17|3439.
04:47:18|3439.
04:47:18|3439.01
04:47:19|3439.01
04:47:20|3439.01
04:47:22|3439.
04:47:23|3439.01
04:47:24|3439.01
04:47:25|3439.
04:47:26|3439.
04:47:27|3439.
04:47:28|3439.01
04:47:29|3439.01
04:47:30|3439.01
04:47:31|3439.
04:47:32|3439.
04:47:33|3439.
04:47:34|3439.01
04:47:35|3439.
04:47:36|3439.
04:47:37|3439.01
04:47:38|3439.01
04:47:39|3439.01
04:47:40|3439.
04:47:41|3439.01
04:47:42|3439.01
04:47:43|3439.01
04:47:44|3439.
04:47:45|3439.01
04:47:46|3439.
04:47:47|3439.01
04:47:49|3439.
04:47:51|3439.
04:47:52|3439.01
04:47:53|3439.01
04:47:54|3439.01
04:47:55|3439.01
04:47:56|3439.01
04:47:57|3439.01
04:47:58|3439.01
04:47:59|3439.01
04:48:00|3439.3
04:48:01|3439.29
04:48:02|3439.29
04:48:03|3439.31
04:48:04|3439.73
04:48:05|3439.95
04:48:07|3440.01
04:48:07|3440.57
04:48:08|3440.58
04:48:09|3440.57
04:48:11|3440.57
04:48:11|3440.57
04:48:13|3440.57
04:48:14|3440.57
04:48:15|3440.58
04:48:16|3440.58
04:48:16|3440.57
04:48:17|3440.58
04:48:18|3440.58
04:48:19|3440.58
04:48:20|3440.57
04:48:21|3440.57
04:48:22|3440.57
04:48:23|3439.42
04:48:25|3439.01
04:48:26|3438.64
04:48:27|3438.63
04:48:27|3438.77
04:48:28|3438.91
04:48:29|3438.9
04:48:30|3438.9
04:48:31|3438.91
04:48:33|3438.9
04:48:34|3438.9
04:48:35|3438.9
04:48:36|3438.91
04:48:36|3438.91
04:48:37|3438.91
04:48:38|3438.91
04:48:40|3439.02
04:48:40|3439.25
04:48:41|3439.24
04:48:42|3439.37
04:48:43|3439.4
04:48:44|3439.4
04:48:45|3439.4
04:48:46|3439.4
04:48:47|3439.4
04:48:48|3439.39
04:48:50|3438.88
04:48:51|3438.62
04:48:52|3438.62
04:48:54|3438.62
04:48:54|3438.62
04:48:55|3438.62
04:48:56|3438.61
04:48:58|3438.61
04:48:58|3438.62
04:49:00|3438.43
04:49:01|3438.44
04:49:02|3438.35
04:49:03|3438.33
04:49:04|3438.34
04:49:04|3438.34
04:49:06|3438.33
04:49:07|3438.34
04:49:08|3438.34
04:49:09|3438.33
04:49:10|3438.34
04:49:11|3438.34
04:49:12|3438.34
04:49:13|3438.33
04:49:14|3438.34
04:49:15|3438.34
04:49:16|3438.34
04:49:17|3438.34
04:49:18|3438.33
04:49:19|3438.33
04:49:20|3438.34
04:49:21|3438.34
04:49:22|3438.34
04:49:23|3438.34
04:49:24|3438.34
04:49:25|3438.34
04:49:26|3438.34
04:49:27|3438.33
04:49:28|3438.34
04:49:29|3437.95
04:49:30|3437.95
04:49:31|3437.94
04:49:32|3437.95
04:49:33|3437.94
04:49:34|3437.95
04:49:35|3437.95
04:49:36|3437.95
04:49:37|3437.94
04:49:38|3437.94
04:49:39|3437.95
04:49:40|3437.94
04:49:41|3437.95
04:49:42|3437.95
04:49:43|3437.05
04:49:45|3438.2
04:49:45|3438.2
04:49:46|3438.2
04:49:47|3438.19
04:49:48|3438.37
04:49:50|3438.38
04:49:52|3438.37
04:49:52|3438.37
04:49:54|3438.38
04:49:56|3438.38
04:49:57|3438.37
04:49:58|3438.38
04:49:59|3438.38
04:50:00|3438.38
04:50:01|3438.38
04:50:02|3438.37
04:50:03|3438.37
04:50:04|3438.38
04:50:05|3438.2
04:50:06|3438.2
04:50:07|3438.2
04:50:08|3438.2
04:50:10|3438.39
04:50:10|3438.39
04:50:11|3438.39
04:50:12|3438.39
04:50:13|3438.39
04:50:14|3438.39
04:50:16|3438.32
04:50:17|3438.32
04:50:18|3438.32
04:50:19|3438.32
04:50:19|3438.38
04:50:21|3438.4
04:50:22|3438.4
04:50:23|3438.39
04:50:24|3438.57
04:50:25|3438.6
04:50:26|3438.59
04:50:27|3438.98
04:50:28|3438.99
04:50:29|3438.99
04:50:30|3439.36
04:50:31|3439.36
04:50:32|3439.36
04:50:33|3439.35
04:50:34|3439.76
04:50:35|3439.76
04:50:36|3439.76
04:50:37|3439.76
04:50:38|3439.76
04:50:39|3439.76
04:50:40|3439.75
04:50:41|3439.75
04:50:42|3439.76
04:50:43|3439.76
04:50:44|3439.78
04:50:45|3439.78
04:50:46|3439.58
04:50:47|3439.59
04:50:48|3439.59
04:50:49|3439.59
04:50:51|3439.59
04:50:52|3439.59
04:50:53|3439.59
04:50:54|3439.58
04:50:55|3439.59
04:50:55|3439.59
04:50:57|3439.59
04:50:58|3439.59
04:50:59|3439.59
04:51:01|3439.58
04:51:01|3439.58
04:51:02|3439.59
04:51:04|3439.59
04:51:04|3439.85
04:51:05|3439.87
04:51:07|3439.88
04:51:08|3439.88
04:51:09|3439.97
04:51:10|3439.97
04:51:11|3439.97
04:51:12|3440.
04:51:12|3439.99
04:51:14|3440.
04:51:16|3440.
04:51:16|3440.
04:51:17|3440.04
04:51:18|3440.05
04:51:20|3440.06
04:51:21|3440.33
04:51:22|3440.33
04:51:22|3440.55
04:51:24|3440.55
04:51:24|3440.55
04:51:26|3440.54
04:51:27|3440.54
04:51:28|3440.54
04:51:29|3440.54
04:51:30|3440.54
04:51:30|3440.55
04:51:31|3440.54
04:51:32|3440.54
04:51:33|3440.54
04:51:35|3440.54
04:51:36|3440.11
04:51:38|3440.12
04:51:38|3440.12
04:51:40|3440.03
04:51:40|3440.01
04:51:42|3440.01
04:51:42|3440.01
04:51:43|3440.01
04:51:44|3440.
04:51:46|3440.
04:51:46|3440.
04:51:47|3440.
04:51:48|3440.01
04:51:49|3440.
04:51:51|3440.01
04:51:52|3440.01
04:51:54|3440.01
04:51:55|3440.01
04:51:56|3440.01
04:51:56|3440.01
04:51:58|3440.01
04:51:58|3440.
04:51:59|3440.01
04:52:01|3440.01
04:52:02|3440.
04:52:03|3440.01
04:52:04|3440.01
04:52:05|3440.01
04:52:06|3440.
04:52:08|3440.
04:52:09|3440.
04:52:10|3440.
04:52:11|3440.
04:52:12|3440.
04:52:13|3440.
04:52:14|3440.
04:52:15|3440.01
04:52:16|3440.01
04:52:17|3440.01
04:52:18|3440.01
04:52:19|3440.
04:52:20|3440.
04:52:21|3440.
04:52:22|3440.
04:52:23|3440.
04:52:24|3440.
04:52:25|3440.01
04:52:26|3440.01
04:52:27|3440.01
04:52:28|3440.01
04:52:29|3439.8
04:52:30|3439.41
04:52:31|3439.41
04:52:32|3439.4
04:52:33|3439.41
04:52:34|3439.41
04:52:35|3439.41
04:52:36|3439.41
04:52:37|3439.41
04:52:38|3439.26
04:52:39|3439.26
04:52:40|3439.27
04:52:41|3439.27
04:52:42|3439.27
04:52:44|3439.18
04:52:44|3438.65
04:52:45|3438.62
04:52:46|3438.62
04:52:47|3438.62
04:52:48|3438.62
04:52:50|3438.62
04:52:50|3438.62
04:52:51|3438.62
04:52:53|3438.63
04:52:54|3438.63
04:52:56|3438.62
04:52:56|3438.62
04:52:58|3438.63
04:52:59|3438.63
04:53:00|3438.63
04:53:01|3438.62
04:53:02|3438.62
04:53:03|3438.14
04:53:04|3438.12
04:53:05|3438.13
04:53:06|3438.12
04:53:07|3438.13
04:53:09|3438.13
04:53:09|3437.6
04:53:11|3437.58
04:53:11|3437.58
04:53:12|3437.57
04:53:13|3437.58
04:53:15|3437.57
04:53:15|3437.57
04:53:17|3437.57
04:53:17|3437.58
04:53:19|3437.58
04:53:19|3437.58
04:53:21|3437.58
04:53:22|3437.89
04:53:22|3437.98
04:53:23|3437.98
04:53:24|3437.98
04:53:25|3437.98
04:53:26|3437.78
04:53:28|3437.78
04:53:28|3437.78
04:53:30|3437.77
04:53:31|3437.75
04:53:31|3437.72
04:53:33|3437.72
04:53:34|3437.6
04:53:34|3437.59
04:53:35|3437.59
04:53:37|3437.58
04:53:37|3437.59
04:53:39|3437.59
04:53:40|3437.59
04:53:41|3437.59
04:53:42|3437.59
04:53:43|3437.58
04:53:44|3437.58
04:53:44|3437.58
04:53:46|3437.58
04:53:47|3437.59
04:53:47|3437.58
04:53:49|3437.59
04:53:50|3437.59
04:53:51|3437.59
04:53:52|3437.59
04:53:53|3437.42
04:53:55|3437.4
04:53:56|3437.17
04:53:57|3437.17
04:53:58|3437.18
04:53:59|3437.18
04:53:59|3437.17
04:54:01|3437.17
04:54:02|3437.18
04:54:03|3437.17
04:54:04|3437.17
04:54:05|3437.17
04:54:06|3437.18
04:54:07|3437.18
04:54:08|3437.18
04:54:09|3437.17
04:54:10|3437.17
04:54:11|3437.18
04:54:13|3437.18
04:54:13|3437.18
04:54:14|3437.18
04:54:16|3437.18
04:54:17|3437.17
04:54:18|3437.17
04:54:18|3437.17
04:54:20|3437.17
04:54:20|3437.17
04:54:22|3437.18
04:54:23|3437.48
04:54:24|3437.57
04:54:25|3437.57
04:54:26|3437.57
04:54:26|3437.57
04:54:28|3437.57
04:54:29|3437.58
04:54:30|3438.05
04:54:31|3438.05
04:54:32|3438.05
04:54:33|3438.05
04:54:34|3438.05
04:54:35|3438.06
04:54:36|3437.84
04:54:37|3437.79
04:54:38|3437.54
04:54:39|3437.54
04:54:40|3437.53
04:54:41|3437.54
04:54:42|3437.54
04:54:43|3437.53
04:54:44|3437.54
04:54:45|3437.54
04:54:47|3437.54
04:54:47|3437.53
04:54:48|3437.54
04:54:49|3437.54
04:54:51|3437.54
04:54:51|3437.54
04:54:52|3437.54
04:54:53|3437.54
04:54:55|3437.54
04:54:57|3437.8
04:54:58|3437.8
04:54:58|3437.89
04:55:00|3438.08
04:55:01|3438.07
04:55:02|3438.08
04:55:03|3438.19
04:55:04|3438.2
04:55:06|3438.2
04:55:06|3438.38
04:55:08|3438.52
04:55:09|3438.52
04:55:10|3438.52
04:55:11|3438.51
04:55:12|3438.52
04:55:13|3438.51
04:55:14|3438.52
04:55:15|3438.52
04:55:16|3438.52
04:55:17|3438.52
04:55:18|3438.52
04:55:19|3438.52
04:55:20|3438.52
04:55:21|3438.52
04:55:22|3438.52
04:55:23|3438.51
04:55:24|3438.52
04:55:25|3438.52
04:55:26|3438.52
04:55:27|3438.52
04:55:28|3438.52
04:55:29|3438.52
04:55:30|3438.65
04:55:32|3438.65
04:55:32|3438.65
04:55:33|3438.65
04:55:34|3438.65
04:55:35|3438.65
04:55:36|3438.65
04:55:37|3438.65
04:55:38|3438.64
04:55:39|3438.64
04:55:40|3438.64
04:55:42|3438.65
04:55:43|3438.64
04:55:44|3438.96
04:55:44|3438.96
04:55:45|3438.95
04:55:46|3438.96
04:55:47|3438.96
04:55:49|3438.95
04:55:49|3438.96
04:55:50|3438.96
04:55:51|3438.96
04:55:52|3438.96
04:55:53|3438.96
04:55:54|3438.96
04:55:56|3438.98
04:55:57|3439.
04:55:58|3439.
04:55:59|3439.
04:56:01|3438.99
04:56:02|3438.99
04:56:03|3439.
04:56:04|3438.99
04:56:05|3439.
04:56:06|3439.
04:56:07|3439.
04:56:08|3439.
04:56:09|3438.99
04:56:10|3438.99
04:56:12|3439.
04:56:13|3439.
04:56:14|3439.
04:56:15|3439.
04:56:16|3438.99
04:56:17|3438.99
04:56:17|3438.99
04:56:19|3439.
04:56:20|3439.
04:56:21|3439.
04:56:21|3439.
04:56:23|3439.
04:56:24|3439.
04:56:25|3439.
04:56:27|3439.
04:56:27|3439.84
04:56:28|3439.99
04:56:29|3440.55
04:56:30|3440.54
04:56:31|3440.55
04:56:32|3440.55
04:56:33|3440.55
04:56:34|3440.54
04:56:35|3440.55
04:56:37|3440.55
04:56:37|3440.55
04:56:38|3440.55
04:56:39|3440.55
04:56:40|3440.03
04:56:42|3440.03
04:56:43|3440.02
04:56:43|3440.03
04:56:44|3440.03
04:56:45|3440.03
04:56:46|3440.03
04:56:47|3440.02
04:56:48|3440.02
04:56:49|3440.02
04:56:51|3440.03
04:56:51|3439.88
04:56:53|3439.86
04:56:54|3439.87
04:56:54|3439.87
04:56:55|3439.86
04:56:56|3439.87
04:56:57|3439.87
04:56:59|3439.86
04:57:00|3439.86
04:57:01|3439.87
04:57:02|3439.86
04:57:03|3439.87
04:57:04|3439.87
04:57:05|3439.87
04:57:06|3439.87
04:57:07|3439.86
04:57:08|3439.87
04:57:09|3439.86
04:57:10|3439.86
04:57:11|3439.87
04:57:12|3439.86
04:57:13|3439.87
04:57:14|3439.87
04:57:16|3439.87
04:57:16|3439.87
04:57:17|3439.86
04:57:18|3439.86
04:57:19|3439.86
04:57:21|3439.86
04:57:23|3439.87
04:57:24|3439.87
04:57:24|3439.87
04:57:25|3439.86
04:57:26|3439.86
04:57:27|3439.86
04:57:29|3439.86
04:57:29|3439.86
04:57:30|3439.87
04:57:31|3439.86
04:57:33|3439.86
04:57:33|3439.87
04:57:34|3439.87
04:57:35|3439.87
04:57:36|3439.87
04:57:37|3439.87
04:57:38|3439.86
04:57:40|3439.87
04:57:40|3439.86
04:57:41|3439.87
04:57:42|3439.87
04:57:44|3439.87
04:57:44|3439.87
04:57:45|3439.87
04:57:46|3441.16
04:57:47|3441.17
04:57:49|3441.16
04:57:50|3441.17
04:57:50|3441.16
04:57:51|3441.16
04:57:52|3441.16
04:57:53|3441.17
04:57:55|3441.16
04:57:55|3441.17
04:57:56|3441.17
04:57:58|3441.16
04:57:59|3441.16
04:58:00|3441.16
04:58:01|3441.16
04:58:03|3441.17
04:58:03|3441.16
04:58:05|3441.16
04:58:06|3441.18
04:58:07|3441.19
04:58:08|3441.19
04:58:10|3441.18
04:58:10|3441.19
04:58:11|3441.18
04:58:13|3441.18
04:58:13|3441.18
04:58:15|3441.18
04:58:15|3441.18
04:58:16|3441.18
04:58:17|3441.18
04:58:18|3441.18
04:58:19|3441.19
04:58:20|3441.19
04:58:21|3440.87
04:58:22|3440.84
04:58:23|3440.85
04:58:24|3440.85
04:58:25|3440.85
04:58:26|3440.84
04:58:28|3440.84
04:58:29|3440.85
04:58:30|3440.84
04:58:31|3440.85
04:58:32|3440.85
04:58:33|3440.84
04:58:34|3440.84
04:58:35|3440.84
04:58:36|3440.85
04:58:37|3440.85
04:58:38|3440.84
04:58:39|3440.84
04:58:40|3440.85
04:58:41|3440.85
04:58:42|3440.85
04:58:43|3440.85
04:58:44|3440.85
04:58:45|3440.84
04:58:46|3440.85
04:58:47|3440.85
04:58:48|3440.85
04:58:49|3440.85
04:58:50|3440.85
04:58:51|3440.85
04:58:52|3440.85
04:58:53|3440.84
04:58:54|3440.85
04:58:55|3440.85
04:58:56|3440.84
04:58:57|3440.85
04:58:58|3440.84
04:58:59|3440.84
04:59:01|3440.84
04:59:02|3440.22
04:59:02|3440.21
04:59:04|3440.21
04:59:05|3440.2
04:59:06|3440.2
04:59:07|3440.16
04:59:08|3440.16
04:59:09|3440.03
04:59:10|3440.
04:59:11|3440.
04:59:12|3440.
04:59:13|3440.01
04:59:14|3440.
04:59:15|3440.01
04:59:17|3440.
04:59:18|3440.
04:59:19|3440.01
04:59:20|3440.01
04:59:21|3440.09
04:59:22|3440.09
04:59:23|3440.09
04:59:24|3440.09
04:59:25|3440.08
04:59:26|3440.08
04:59:27|3440.08
04:59:28|3440.09
04:59:29|3440.08
04:59:30|3440.09
04:59:31|3440.08
04:59:32|3440.08
04:59:33|3440.09
04:59:34|3440.14
04:59:35|3440.57
04:59:36|3440.57
04:59:37|3440.57
04:59:39|3440.57
04:59:39|3440.56
04:59:40|3440.56
04:59:41|3440.56
04:59:42|3440.56
04:59:43|3440.56
04:59:44|3440.56
04:59:45|3440.6
04:59:46|3440.59
04:59:47|3440.6
04:59:48|3440.6
04:59:50|3440.6
04:59:50|3440.6
04:59:52|3440.6
04:59:52|3440.59
04:59:54|3440.59
04:59:54|3440.59
04:59:56|3440.6
04:59:56|3440.59
04:59:58|3440.59
04:59:59|3440.6
05:00:01|3440.6
05:00:01|3440.59
05:00:03|3440.6
05:00:04|3440.6
05:00:05|3440.6
05:00:06|3440.6
05:00:07|3440.6
05:00:08|3440.59
05:00:09|3440.6
05:00:10|3440.6
05:00:11|3440.99
05:00:12|3441.
05:00:13|3441.
05:00:14|3441.19
05:00:15|3441.19
05:00:16|3441.19
05:00:17|3441.19
05:00:18|3441.2
05:00:19|3441.21
05:00:20|3441.21
05:00:21|3441.71
05:00:22|3441.71
05:00:23|3441.71
05:00:24|3441.72
05:00:25|3441.71
05:00:26|3441.71
05:00:27|3441.72
05:00:29|3441.71
05:00:29|3441.8
05:00:30|3441.99
05:00:32|3441.99
05:00:32|3441.99
05:00:34|3442.
05:00:35|3442.19
05:00:36|3442.52
05:00:37|3442.6
05:00:37|3442.6
05:00:39|3442.6
05:00:40|3443.16
05:00:41|3443.13
05:00:42|3443.13
05:00:43|3443.13
05:00:43|3443.13
05:00:45|3443.14
05:00:46|3443.13
05:00:47|3443.13
05:00:48|3443.13
05:00:49|3443.14
05:00:50|3443.14
05:00:51|3443.14
05:00:52|3443.13
05:00:53|3443.13
05:00:54|3443.13
05:00:55|3443.13
05:00:56|3443.13
05:00:57|3443.14
05:00:58|3443.14
05:00:59|3443.13
05:01:00|3443.13
05:01:02|3443.14
05:01:02|3443.14
05:01:04|3443.13
05:01:05|3443.13
05:01:06|3443.13
05:01:07|3443.14
05:01:08|3443.14
05:01:10|3443.39
05:01:11|3443.39
05:01:11|3443.39
05:01:13|3443.68
05:01:14|3443.57
05:01:15|3443.57
05:01:16|3443.58
05:01:17|3443.58
05:01:17|3443.58
05:01:19|3443.57
05:01:20|3443.58
05:01:21|3443.57
05:01:22|3443.57
05:01:23|3443.58
05:01:24|3443.58
05:01:25|3443.57
05:01:26|3443.57
05:01:27|3443.58
05:01:28|3443.57
05:01:29|3443.57
05:01:30|3443.57
05:01:31|3443.57
05:01:32|3443.57
05:01:33|3443.35
05:01:34|3443.13
05:01:35|3443.13
05:01:36|3443.01
05:01:37|3441.97
05:01:38|3441.97
05:01:39|3441.97
05:01:40|3441.96
05:01:41|3441.97
05:01:42|3441.96
05:01:43|3441.97
05:01:44|3441.96
05:01:45|3441.97
05:01:46|3441.97
05:01:48|3441.97
05:01:48|3441.96
05:01:49|3441.97
05:01:50|3441.97
05:01:51|3441.96
05:01:53|3441.96
05:01:53|3441.57
05:01:54|3441.56
05:01:56|3441.56
05:01:57|3441.57
05:01:57|3441.56
05:01:58|3441.57
05:01:59|3441.57
05:02:00|3441.57
05:02:02|3441.86
05:02:03|3441.85
05:02:04|3441.85
05:02:05|3440.95
05:02:06|3440.96
05:02:07|3440.96
05:02:08|3440.95
05:02:09|3440.96
05:02:10|3440.95
05:02:11|3440.95
05:02:12|3440.95
05:02:13|3440.96
05:02:14|3440.21
05:02:16|3440.2
05:02:16|3440.2
05:02:18|3440.2
05:02:19|3440.21
05:02:20|3440.2
05:02:21|3440.01
05:02:22|3439.86
05:02:23|3439.87
05:02:25|3439.87
05:02:26|3439.87
05:02:27|3439.86
05:02:28|3439.08
05:02:28|3439.07
05:02:30|3438.99
05:02:31|3438.99
05:02:32|3438.99
05:02:33|3438.99
05:02:34|3438.99
05:02:36|3438.99
05:02:36|3438.99
05:02:37|3439.
05:02:38|3438.99
05:02:40|3438.99
05:02:40|3439.
05:02:41|3439.
05:02:42|3438.52
05:02:43|3438.51
05:02:44|3438.52
05:02:45|3438.52
05:02:46|3438.52
05:02:48|3438.67
05:02:49|3438.67
05:02:49|3438.66
05:02:50|3438.67
05:02:51|3438.66
05:02:52|3438.66
05:02:53|3438.67
05:02:55|3438.67
05:02:55|3438.99
05:02:57|3438.99
05:02:57|3438.99
05:02:58|3438.99
05:02:59|3438.99
05:03:00|3438.99
05:03:01|3439.
05:03:03|3439.
05:03:04|3439.
05:03:06|3439.
05:03:07|3438.66
05:03:08|3438.66
05:03:09|3438.67
05:03:10|3438.67
05:03:11|3438.67
05:03:12|3438.66
05:03:13|3438.97
05:03:14|3439.01
05:03:15|3439.
05:03:16|3439.
05:03:17|3439.
05:03:18|3438.66
05:03:19|3438.
05:03:20|3437.99
05:03:21|3437.99
05:03:22|3438.
05:03:23|3438.
05:03:24|3438.
05:03:25|3438.
05:03:26|3438.
05:03:27|3438.
05:03:28|3438.
05:03:29|3438.
05:03:30|3438.26
05:03:32|3438.59
05:03:32|3438.92
05:03:33|3438.92
05:03:34|3438.92
05:03:35|3438.92
05:03:36|3438.92
05:03:37|3438.92
05:03:39|3438.92
05:03:39|3438.92
05:03:40|3438.92
05:03:41|3438.91
05:03:43|3438.54
05:03:44|3438.55
05:03:45|3438.54
05:03:45|3438.54
05:03:46|3438.55
05:03:47|3438.55
05:03:49|3438.22
05:03:50|3438.03
05:03:51|3438.04
05:03:52|3438.04
05:03:53|3438.04
05:03:54|3438.03
05:03:54|3438.03
05:03:56|3438.04
05:03:57|3438.04
05:03:58|3438.2
05:03:59|3438.51
05:04:00|3438.52
05:04:01|3438.52
05:04:01|3438.52
05:04:02|3438.04
05:04:05|3438.03
05:04:06|3438.03
05:04:07|3438.03
05:04:08|3438.03
05:04:08|3438.02
05:04:10|3438.03
05:04:11|3438.03
05:04:12|3438.02
05:04:13|3438.
05:04:14|3437.89
05:04:15|3437.88
05:04:16|3437.88
05:04:17|3437.81
05:04:18|3437.8
05:04:19|3437.8
05:04:20|3437.81
05:04:21|3437.8
05:04:22|3437.8
05:04:23|3437.81
05:04:24|3437.81
05:04:25|3437.8
05:04:26|3437.8
05:04:27|3437.81
05:04:28|3437.81
05:04:29|3437.81
05:04:30|3437.8
05:04:31|3437.91
05:04:32|3437.91
05:04:34|3438.17
05:04:34|3438.19
05:04:35|3438.2
05:04:37|3438.47
05:04:37|3438.48
05:04:39|3438.48
05:04:40|3438.48
05:04:41|3438.48
05:04:41|3438.48
05:04:42|3438.47
05:04:44|3438.48
05:04:44|3438.48
05:04:45|3438.47
05:04:46|3438.48
05:04:48|3438.48
05:04:49|3438.48
05:04:49|3438.47
05:04:51|3438.47
05:04:51|3438.48
05:04:52|3438.47
05:04:54|3438.48
05:04:54|3438.47
05:04:56|3438.48
05:04:56|3438.47
05:04:58|3438.48
05:04:58|3438.23
05:05:00|3438.23
05:05:00|3438.04
05:05:01|3438.03
05:05:02|3438.02
05:05:03|3437.9
05:05:04|3437.91
05:05:06|3437.9
05:05:07|3437.99
05:05:08|3438.14
05:05:09|3438.17
05:05:10|3438.17
05:05:10|3438.17
05:05:12|3438.17
05:05:14|3438.98
05:05:15|3438.98
05:05:15|3439.66
05:05:17|3439.67
05:05:17|3439.66
05:05:18|3439.8
05:05:19|3439.99
05:05:20|3440.
05:05:22|3440.42
05:05:23|3440.96
05:05:24|3441.07
05:05:25|3441.1
05:05:26|3441.1
05:05:26|3440.6
05:05:27|3440.6
05:05:28|3440.61
05:05:29|3440.6
05:05:31|3440.61
05:05:32|3440.61
05:05:33|3440.6
05:05:34|3440.61
05:05:35|3440.61
05:05:36|3440.6
05:05:36|3440.61
05:05:37|3440.61
05:05:38|3440.61
05:05:41|3440.6
05:05:41|3440.6
05:05:42|3440.61
05:05:43|3440.6
05:05:44|3440.6
05:05:45|3440.61
05:05:46|3440.61
05:05:47|3440.6
05:05:48|3440.6
05:05:49|3441.
05:05:50|3440.99
05:05:51|3440.99
05:05:52|3440.99
05:05:53|3440.99
05:05:55|3440.99
05:05:56|3440.99
05:05:56|3440.99
05:05:57|3441.
05:05:58|3441.
05:05:59|3440.99
05:06:00|3440.99
05:06:01|3440.99
05:06:02|3440.76
05:06:03|3440.64
05:06:05|3440.64
05:06:06|3440.65
05:06:07|3440.64
05:06:08|3440.64
05:06:09|3440.64
05:06:10|3440.65
05:06:11|3440.64
05:06:12|3440.65
05:06:13|3440.64
05:06:14|3440.64
05:06:15|3440.65
05:06:16|3440.65
05:06:17|3440.64
05:06:18|3440.65
05:06:19|3440.64
05:06:20|3441.07
05:06:21|3441.06
05:06:22|3441.06
05:06:23|3441.06
05:06:24|3441.06
05:06:26|3441.35
05:06:27|3441.35
05:06:27|3441.35
05:06:28|3441.36
05:06:30|3441.35
05:06:31|3441.35
05:06:31|3441.35
05:06:32|3441.35
05:06:33|3441.36
05:06:34|3441.36
05:06:35|3441.36
05:06:36|3441.36
05:06:38|3441.35
05:06:39|3441.35
05:06:40|3441.35
05:06:41|3441.36
05:06:42|3441.4
05:06:43|3441.44
05:06:44|3441.46
05:06:45|3441.46
05:06:46|3441.45
05:06:47|3441.45
05:06:48|3441.45
05:06:50|3441.11
05:06:50|3440.86
05:06:51|3440.86
05:06:53|3440.87
05:06:53|3440.87
05:06:55|3440.86
05:06:55|3440.86
05:06:56|3440.87
05:06:57|3440.87
05:06:59|3440.66
05:07:00|3440.64
05:07:00|3440.64
05:07:01|3439.85
05:07:03|3439.58
05:07:03|3439.57
05:07:04|3439.57
05:07:06|3439.56
05:07:08|3439.57
05:07:08|3439.57
05:07:10|3439.56
05:07:11|3439.57
05:07:12|3439.57
05:07:13|3439.41
05:07:13|3439.32
05:07:14|3439.08
05:07:16|3438.99
05:07:16|3438.62
05:07:17|3438.6
05:07:19|3438.6
05:07:19|3438.45
05:07:20|3438.45
05:07:21|3438.45
05:07:22|3438.12
05:07:23|3438.12
05:07:25|3438.13
05:07:25|3438.13
05:07:26|3438.35
05:07:28|3438.57
05:07:30|3438.58
05:07:30|3438.58
05:07:31|3438.57
05:07:32|3438.58
05:07:33|3438.58
05:07:34|3438.58
05:07:36|3438.57
05:07:37|3438.57
05:07:38|3438.42
05:07:38|3438.24
05:07:39|3438.24
05:07:41|3437.91
05:07:42|3437.81
05:07:42|3437.81
05:07:44|3437.81
05:07:45|3437.8
05:07:46|3437.8
05:07:47|3437.8
05:07:47|3437.62
05:07:49|3437.5
05:07:49|3437.5
05:07:50|3437.4
05:07:51|3437.36
05:07:53|3437.36
05:07:54|3437.26
05:07:55|3437.26
05:07:56|3437.25
05:07:57|3437.25
05:07:58|3437.25
05:07:59|3437.25
05:08:00|3437.25
05:08:01|3437.26
05:08:02|3437.26
05:08:03|3437.26
05:08:05|3437.5
05:08:05|3437.78
05:08:06|3437.8
05:08:08|3437.79
05:08:09|3437.79
05:08:11|3437.79
05:08:12|3437.79
05:08:13|3437.8
05:08:14|3437.99
05:08:15|3437.99
05:08:16|3437.99
05:08:17|3437.98
05:08:18|3437.98
05:08:18|3437.99
05:08:20|3438.17
05:08:21|3438.17
05:08:23|3438.18
05:08:24|3438.18
05:08:25|3438.18
05:08:26|3438.18
05:08:27|3438.17
05:08:29|3438.17
05:08:29|3438.18
05:08:30|3438.18
05:08:31|3437.92
05:08:33|3437.93
05:08:34|3437.93
05:08:35|3437.93
05:08:36|3437.93
05:08:36|3437.93
05:08:38|3437.93
05:08:39|3437.93
05:08:39|3438.14
05:08:41|3438.14
05:08:41|3438.15
05:08:43|3438.15
05:08:44|3438.14
05:08:45|3438.14
05:08:46|3438.14
05:08:47|3437.89
05:08:48|3437.89
05:08:49|3437.9
05:08:50|3437.48
05:08:50|3437.47
05:08:51|3437.47
05:08:53|3437.47
05:08:54|3437.75
05:08:54|3437.76
05:08:56|3437.77
05:08:57|3437.76
05:08:58|3437.76
05:08:59|3437.77
05:09:00|3437.77
05:09:00|3437.77
05:09:01|3437.77
05:09:03|3437.76
05:09:04|3437.76
05:09:05|3437.68
05:09:06|3437.46
05:09:07|3437.46
05:09:08|3437.
05:09:08|3437.
05:09:11|3436.62
05:09:11|3436.62
05:09:12|3436.61
05:09:13|3436.62
05:09:15|3436.61
05:09:15|3436.61
05:09:16|3436.61
05:09:18|3436.62
05:09:19|3436.61
05:09:20|3436.61
05:09:20|3436.61
05:09:21|3436.62
05:09:23|3436.61
05:09:24|3436.62
05:09:24|3436.61
05:09:26|3436.61
05:09:26|3436.62
05:09:28|3436.21
05:09:29|3436.21
05:09:30|3436.21
05:09:30|3436.21
05:09:31|3436.21
05:09:32|3436.21
05:09:34|3436.2
05:09:35|3436.2
05:09:36|3436.2
05:09:37|3436.2
05:09:38|3436.2
05:09:39|3436.2
05:09:40|3436.2
05:09:41|3436.
05:09:41|3436.01
05:09:43|3436.
05:09:44|3435.59
05:09:44|3435.58
05:09:46|3435.59
05:09:47|3435.59
05:09:48|3435.59
05:09:49|3435.59
05:09:50|3435.58
05:09:50|3435.59
05:09:52|3435.59
05:09:52|3435.59
05:09:54|3435.58
05:09:55|3435.58
05:09:56|3435.79
05:09:58|3435.8
05:09:58|3435.79
05:09:59|3435.8
05:10:00|3435.58
05:10:01|3435.41
05:10:02|3435.41
05:10:03|3435.41
05:10:04|3435.4
05:10:06|3435.22
05:10:06|3435.17
05:10:07|3435.16
05:10:08|3435.16
05:10:10|3435.17
05:10:11|3435.17
05:10:13|3435.41
05:10:14|3435.41
05:10:14|3435.41
05:10:16|3435.62
05:10:17|3435.65
05:10:17|3435.78
05:10:18|3435.77
05:10:20|3435.77
05:10:20|3435.77
05:10:21|3435.77
05:10:22|3435.78
05:10:23|3435.77
05:10:24|3435.77
05:10:25|3435.78
05:10:26|3435.77
05:10:27|3435.77
05:10:29|3435.77
05:10:29|3435.5
05:10:31|3435.4
05:10:31|3435.4
05:10:33|3435.4
05:10:34|3435.36
05:10:34|3435.36
05:10:35|3435.36
05:10:37|3435.36
05:10:37|3435.36
05:10:39|3435.36
05:10:39|3435.36
05:10:40|3435.37
05:10:42|3435.37
05:10:43|3435.37
05:10:43|3435.37
05:10:45|3435.36
05:10:46|3435.36
05:10:47|3435.36
05:10:48|3435.37
05:10:49|3435.36
05:10:50|3435.36
05:10:51|3435.37
05:10:52|3435.37
05:10:53|3435.37
05:10:54|3435.36
05:10:55|3435.36
05:10:56|3435.37
05:10:57|3435.36
05:10:58|3435.36
05:10:59|3435.36
05:11:00|3435.37
05:11:01|3435.36
05:11:02|3435.36
05:11:03|3435.37
05:11:04|3435.23
05:11:05|3434.78
05:11:06|3434.78
05:11:07|3435.2
05:11:08|3435.38
05:11:09|3435.4
05:11:10|3435.4
05:11:13|3435.4
05:11:13|3435.39
05:11:15|3435.35
05:11:16|3434.81
05:11:16|3434.79
05:11:17|3434.79
05:11:19|3434.79
05:11:19|3434.79
05:11:21|3434.79
05:11:21|3434.79
05:11:22|3434.78
05:11:24|3434.76
05:11:25|3434.75
05:11:26|3434.75
05:11:26|3434.76
05:11:28|3434.76
05:11:29|3434.76
05:11:29|3434.76
05:11:30|3434.76
05:11:32|3434.75
05:11:33|3434.84
05:11:34|3435.02
05:11:35|3435.38
05:11:36|3435.4
05:11:37|3435.89
05:11:38|3435.89
05:11:39|3435.89
05:11:40|3435.99
05:11:41|3435.99
05:11:42|3436.19
05:11:43|3436.43
05:11:44|3436.42
05:11:45|3436.43
05:11:46|3436.43
05:11:47|3436.43
05:11:48|3436.42
05:11:49|3436.43
05:11:50|3436.43
05:11:51|3436.43
05:11:52|3436.42
05:11:53|3436.43
05:11:54|3436.43
05:11:55|3436.43
05:11:56|3436.42
05:11:57|3436.43
05:11:58|3436.42
05:11:59|3436.42
05:12:00|3436.43
05:12:01|3436.42
05:12:02|3435.74
05:12:03|3435.4
05:12:04|3435.41
05:12:05|3435.4
05:12:06|3435.4
05:12:07|3435.41
05:12:08|3435.41
05:12:09|3435.41
05:12:11|3435.4
05:12:11|3435.
05:12:13|3435.
05:12:14|3435.02
05:12:15|3435.01
05:12:16|3435.01
05:12:18|3435.01
05:12:19|3435.67
05:12:19|3435.66
05:12:21|3435.67
05:12:22|3435.67
05:12:23|3436.09
05:12:24|3436.09
05:12:25|3436.09
05:12:26|3436.1
05:12:27|3436.09
05:12:28|3436.09
05:12:29|3436.09
05:12:31|3436.01
05:12:31|3435.9
05:12:32|3435.93
05:12:33|3435.93
05:12:34|3435.93
05:12:35|3435.94
05:12:36|3435.93
05:12:37|3435.99
05:12:39|3435.98
05:12:39|3435.99
05:12:40|3435.98
05:12:41|3435.98
05:12:42|3435.98
05:12:43|3435.98
05:12:44|3435.98
05:12:45|3435.98
05:12:46|3435.99
05:12:48|3436.09
05:12:48|3436.09
05:12:50|3436.09
05:12:51|3436.09
05:12:52|3436.09
05:12:53|3436.1
05:12:54|3436.1
05:12:54|3436.1
05:12:56|3435.95
05:12:57|3435.94
05:12:57|3435.93
05:12:59|3435.94
05:13:00|3435.93
05:13:01|3435.93
05:13:02|3435.94
05:13:03|3435.62
05:13:04|3435.63
05:13:05|3435.62
05:13:06|3435.92
05:13:07|3435.92
05:13:08|3435.91
05:13:09|3435.91
05:13:10|3435.91
05:13:11|3435.91
05:13:12|3435.92
05:13:14|3435.92
05:13:14|3435.92
05:13:16|3435.91
05:13:17|3435.92
05:13:17|3435.8
05:13:19|3435.77
05:13:20|3435.77
05:13:20|3435.78
05:13:21|3435.65
05:13:23|3435.63
05:13:23|3435.63
05:13:24|3435.62
05:13:25|3435.43
05:13:27|3435.42
05:13:28|3435.42
05:13:29|3435.42
05:13:30|3435.43
05:13:31|3435.43
05:13:31|3435.43
05:13:33|3435.43
05:13:34|3435.43
05:13:35|3435.43
05:13:36|3435.43
05:13:37|3435.45
05:13:38|3435.45
05:13:39|3435.45
05:13:40|3435.44
05:13:40|3435.44
05:13:41|3435.6
05:13:43|3436.13
05:13:44|3436.12
05:13:44|3436.12
05:13:46|3436.13
05:13:46|3436.13
05:13:47|3436.19
05:13:49|3436.19
05:13:50|3436.46
05:13:51|3436.46
05:13:52|3436.47
05:13:53|3436.46
05:13:53|3436.47
05:13:55|3436.47
05:13:56|3436.47
05:13:57|3436.02
05:13:58|3435.81
05:13:59|3435.8
05:14:00|3435.81
05:14:01|3435.81
05:14:02|3435.8
05:14:03|3435.8
05:14:05|3435.81
05:14:05|3435.8
05:14:06|3435.8
05:14:07|3435.8
05:14:08|3435.8
05:14:10|3435.8
05:14:10|3435.81
05:14:12|3435.81
05:14:12|3435.81
05:14:14|3435.81
05:14:15|3435.81
05:14:16|3435.81
05:14:17|3435.81
05:14:18|3435.81
05:14:20|3435.81
05:14:21|3435.81
05:14:22|3435.8
05:14:23|3435.81
05:14:23|3435.99
05:14:25|3436.39
05:14:25|3436.41
05:14:27|3436.4
05:14:28|3436.41
05:14:29|3436.41
05:14:30|3436.41
05:14:31|3436.4
05:14:32|3436.41
05:14:33|3436.41
05:14:34|3436.4
05:14:35|3436.4
05:14:36|3436.4
05:14:37|3436.41
05:14:38|3436.41
05:14:39|3436.41
05:14:40|3436.41
05:14:41|3436.4
05:14:42|3436.41
05:14:43|3436.41
05:14:44|3436.4
05:14:45|3436.41
05:14:46|3436.41
05:14:47|3436.46
05:14:48|3436.47
05:14:50|3436.47
05:14:50|3436.97
05:14:52|3437.14
05:14:54|3437.31
05:14:55|3437.31
05:14:56|3437.31
05:14:57|3437.51
05:14:57|3437.51
05:14:58|3437.51
05:14:59|3437.51
05:15:00|3437.39
05:15:01|3437.33
05:15:02|3437.31
05:15:03|3437.32
05:15:05|3437.31
05:15:06|3437.32
05:15:07|3437.32
05:15:08|3437.48
05:15:09|3437.48
05:15:10|3437.93
05:15:11|3437.93
05:15:12|3437.94
05:15:13|3437.93
05:15:14|3437.93
05:15:16|3438.11
05:15:16|3438.19
05:15:18|3438.37
05:15:19|3438.38
05:15:19|3438.56
05:15:21|3438.89
05:15:21|3438.95
05:15:22|3438.96
05:15:23|3438.96
05:15:25|3438.96
05:15:26|3438.97
05:15:27|3438.96
05:15:27|3438.96
05:15:29|3438.96
05:15:30|3439.4
05:15:31|3439.4
05:15:32|3439.41
05:15:33|3439.4
05:15:34|3439.4
05:15:36|3439.4
05:15:37|3439.41
05:15:38|3439.41
05:15:39|3439.41
05:15:40|3439.41
05:15:41|3439.41
05:15:42|3439.41
05:15:44|3439.4
05:15:45|3439.14
05:15:46|3439.09
05:15:47|3439.1
05:15:48|3439.02
05:15:49|3439.02
05:15:50|3439.02
05:15:51|3439.02
05:15:52|3438.29
05:15:53|3437.91
05:15:54|3437.9
05:15:55|3437.91
05:15:56|3437.9
05:15:57|3437.91
05:15:58|3437.75
05:15:59|3437.76
05:16:00|3437.76
05:16:01|3437.75
05:16:02|3437.76
05:16:03|3437.72
05:16:04|3437.42
05:16:05|3437.02
05:16:06|3437.01
05:16:07|3437.02
05:16:08|3437.01
05:16:09|3437.
05:16:10|3437.01
05:16:11|3437.01
05:16:12|3437.
05:16:13|3437.01
05:16:14|3436.79
05:16:15|3436.79
05:16:16|3436.8
05:16:18|3436.79
05:16:18|3436.8
05:16:20|3436.65
05:16:21|3436.66
05:16:22|3436.65
05:16:24|3436.65
05:16:24|3436.66
05:16:25|3436.66
05:16:26|3436.66
05:16:28|3436.66
05:16:28|3436.64
05:16:29|3436.64
05:16:31|3436.64
05:16:32|3436.31
05:16:32|3436.
05:16:34|3436.01
05:16:34|3436.
05:16:35|3436.
05:16:36|3436.
05:16:37|3435.93
05:16:39|3435.82
05:16:39|3435.81
05:16:41|3435.81
05:16:42|3435.81
05:16:43|3435.81
05:16:44|3435.81
05:16:45|3435.81
05:16:46|3435.81
05:16:47|3435.82
05:16:48|3435.82
05:16:49|3435.82
05:16:50|3435.81
05:16:50|3435.81
05:16:52|3435.81
05:16:53|3435.5
05:16:54|3435.5
05:16:55|3435.51
05:16:56|3435.5
05:16:56|3435.51
05:16:58|3435.5
05:16:59|3435.5
05:17:01|3435.5
05:17:02|3435.5
05:17:02|3435.51
05:17:03|3435.5
05:17:04|3435.51
05:17:05|3435.51
05:17:07|3436.17
05:17:07|3436.18
05:17:08|3436.17
05:17:09|3436.17
05:17:10|3436.17
05:17:11|3436.17
05:17:12|3435.69
05:17:13|3435.67
05:17:14|3435.52
05:17:15|3435.51
05:17:17|3435.52
05:17:18|3435.51
05:17:19|3435.52
05:17:21|3435.51
05:17:22|3435.42
05:17:23|3435.42
05:17:24|3435.41
05:17:25|3435.32
05:17:26|3435.32
05:17:27|3435.32
05:17:28|3435.32
05:17:29|3435.31
05:17:31|3435.31
05:17:31|3435.32
05:17:32|3435.31
05:17:34|3435.31
05:17:35|3435.31
05:17:36|3435.31
05:17:37|3435.32
05:17:38|3435.31
05:17:38|3435.31
05:17:39|3435.32
05:17:41|3435.31
05:17:42|3435.31
05:17:43|3435.31
05:17:44|3435.31
05:17:45|3435.32
05:17:46|3435.32
05:17:47|3435.31
05:17:49|3435.31
05:17:50|3435.31
05:17:51|3435.31
05:17:52|3435.31
05:17:53|3435.32
05:17:55|3435.32
05:17:55|3435.31
05:17:57|3435.31
05:17:58|3435.32
05:17:59|3435.31
05:18:00|3435.31
05:18:01|3435.32
05:18:03|3435.31
05:18:03|3435.31
05:18:05|3435.31
05:18:06|3435.31
05:18:06|3435.31
05:18:08|3435.31
05:18:08|3435.31
05:18:09|3435.32
05:18:10|3435.32
05:18:11|3435.32
05:18:12|3435.32
05:18:14|3435.31
05:18:15|3435.32
05:18:16|3435.31
05:18:17|3435.32
05:18:19|3435.32
05:18:21|3435.32
05:18:22|3435.32
05:18:22|3435.32
05:18:23|3435.32
05:18:24|3435.31
05:18:26|3435.32
05:18:27|3435.32
05:18:28|3435.32
05:18:29|3435.32
05:18:30|3435.32
05:18:31|3435.32
05:18:32|3435.32
05:18:32|3435.31
05:18:33|3435.02
05:18:34|3435.02
05:18:36|3435.02
05:18:37|3435.03
05:18:38|3435.03
05:18:39|3435.02
05:18:40|3435.03
05:18:41|3435.02
05:18:42|3435.03
05:18:43|3435.02
05:18:44|3435.03
05:18:46|3435.02
05:18:46|3435.02
05:18:48|3435.03
05:18:48|3435.03
05:18:49|3435.02
05:18:50|3435.03
05:18:52|3435.03
05:18:52|3435.03
05:18:54|3435.02
05:18:55|3435.02
05:18:56|3435.02
05:18:57|3435.23
05:18:58|3435.8
05:19:00|3435.79
05:19:00|3435.79
05:19:01|3435.8
05:19:03|3435.8
05:19:03|3435.8
05:19:05|3435.8
05:19:05|3435.8
05:19:07|3435.8
05:19:08|3435.98
05:19:08|3435.99
05:19:09|3435.99
05:19:10|3435.99
05:19:12|3436.
05:19:13|3435.89
05:19:14|3435.69
05:19:15|3435.68
05:19:15|3435.68
05:19:17|3435.68
05:19:18|3435.69
05:19:19|3435.69
05:19:19|3435.69
05:19:21|3435.68
05:19:23|3435.68
05:19:24|3435.69
05:19:25|3435.68
05:19:26|3435.69
05:19:27|3435.69
05:19:28|3435.69
05:19:29|3435.69
05:19:30|3435.68
05:19:31|3435.68
05:19:32|3435.68
05:19:34|3435.68
05:19:34|3435.69
05:19:36|3435.68
05:19:36|3435.69
05:19:38|3435.68
05:19:40|3435.68
05:19:40|3435.68
05:19:41|3435.69
05:19:42|3435.69
05:19:44|3435.68
05:19:44|3435.68
05:19:45|3435.68
05:19:47|3435.68
05:19:47|3435.68
05:19:49|3435.68
05:19:49|3435.69
05:19:50|3435.69
05:19:51|3435.69
05:19:53|3435.69
05:19:54|3435.69
05:19:55|3435.69
05:19:55|3435.69
05:19:57|3435.68
05:19:57|3435.68
05:19:59|3435.68
05:20:00|3435.68
05:20:01|3435.68
05:20:02|3435.68
05:20:03|3435.69
05:20:04|3435.68
05:20:05|3435.69
05:20:06|3435.68
05:20:07|3435.69
05:20:08|3435.69
05:20:09|3435.69
05:20:10|3435.69
05:20:11|3435.69
05:20:12|3435.69
05:20:14|3435.69
05:20:14|3435.69
05:20:15|3435.68
05:20:16|3435.68
05:20:17|3435.69
05:20:19|3435.98
05:20:20|3436.
05:20:21|3435.99
05:20:21|3435.99
05:20:23|3436.
05:20:23|3435.99
05:20:24|3436.
05:20:25|3435.99
05:20:26|3435.99
05:20:28|3435.99
05:20:28|3436.
05:20:30|3436.
05:20:31|3435.99
05:20:32|3435.99
05:20:32|3436.
05:20:33|3436.
05:20:35|3436.
05:20:35|3436.
05:20:36|3436.
05:20:38|3436.
05:20:39|3436.
05:20:39|3436.
05:20:40|3436.
05:20:42|3436.
05:20:43|3435.99
05:20:44|3436.
05:20:44|3436.
05:20:46|3436.
05:20:47|3436.
05:20:48|3435.99
05:20:49|3436.
05:20:51|3436.01
05:20:51|3436.02
05:20:53|3436.02
05:20:54|3436.02
05:20:55|3436.02
05:20:55|3436.02
05:20:56|3436.02
05:20:57|3436.01
05:20:59|3436.01
05:21:00|3436.01
05:21:01|3436.01
05:21:02|3436.02
05:21:03|3436.02
05:21:04|3436.02
05:21:05|3436.01
05:21:05|3436.02
05:21:07|3436.12
05:21:08|3436.13
05:21:09|3436.13
05:21:10|3436.13
05:21:11|3436.12
05:21:11|3436.13
05:21:12|3436.13
05:21:14|3436.12
05:21:15|3436.13
05:21:16|3436.13
05:21:16|3436.13
05:21:18|3436.13
05:21:19|3436.63
05:21:19|3436.64
05:21:22|3436.64
05:21:23|3436.64
05:21:24|3436.64
05:21:26|3436.64
05:21:26|3436.63
05:21:27|3436.64
05:21:28|3436.64
05:21:30|3436.63
05:21:31|3436.3
05:21:31|3435.82
05:21:33|3435.82
05:21:33|3435.31
05:21:36|3435.03
05:21:36|3435.04
05:21:37|3435.03
05:21:39|3435.19
05:21:39|3435.19
05:21:40|3435.19
05:21:41|3435.2
05:21:42|3435.2
05:21:44|3435.19
05:21:44|3435.2
05:21:46|3435.19
05:21:46|3435.2
05:21:48|3435.2
05:21:49|3435.07
05:21:50|3434.61
05:21:51|3434.6
05:21:52|3434.24
05:21:53|3434.24
05:21:54|3434.25
05:21:55|3434.24
05:21:56|3434.23
05:21:57|3434.18
05:21:58|3434.18
05:21:59|3433.82
05:22:00|3433.82
05:22:01|3433.82
05:22:02|3433.82
05:22:03|3433.81
05:22:04|3433.82
05:22:05|3433.82
05:22:06|3433.81
05:22:07|3433.82
05:22:08|3433.82
05:22:09|3433.81
05:22:10|3433.81
05:22:11|3433.91
05:22:12|3434.13
05:22:13|3434.13
05:22:15|3434.56
05:22:15|3434.57
05:22:16|3434.56
05:22:17|3434.22
05:22:18|3434.14
05:22:20|3433.95
05:22:20|3433.95
05:22:23|3433.55
05:22:24|3433.41
05:22:25|3433.08
05:22:25|3433.08
05:22:27|3433.08
05:22:28|3433.08
05:22:28|3433.07
05:22:29|3433.08
05:22:31|3432.94
05:22:32|3432.86
05:22:33|3432.81
05:22:33|3432.81
05:22:35|3432.65
05:22:35|3432.6
05:22:37|3432.61
05:22:38|3432.6
05:22:39|3432.6
05:22:39|3432.6
05:22:42|3432.48
05:22:42|3432.49
05:22:44|3432.48
05:22:44|3432.49
05:22:45|3432.49
05:22:46|3431.8
05:22:47|3431.82
05:22:48|3431.82
05:22:49|3431.63
05:22:51|3431.47
05:22:51|3431.47
05:22:53|3431.47
05:22:54|3431.46
05:22:55|3431.47
05:22:56|3431.47
05:22:57|3431.47
05:22:58|3431.47
05:22:59|3431.54
05:22:59|3432.96
05:23:00|3432.96
05:23:02|3432.98
05:23:03|3433.34
05:23:03|3433.35
05:23:05|3434.01
05:23:06|3434.69
05:23:08|3435.14
05:23:08|3435.14
05:23:09|3434.79
05:23:10|3434.79
05:23:11|3434.8
05:23:12|3434.8
05:23:13|3434.79
05:23:15|3434.8
05:23:15|3434.8
05:23:16|3434.79
05:23:17|3434.8
05:23:18|3434.8
05:23:19|3434.89
05:23:20|3434.9
05:23:21|3434.89
05:23:23|3434.89
05:23:25|3434.9
05:23:26|3434.9
05:23:27|3434.9
05:23:28|3435.33
05:23:30|3435.38
05:23:31|3435.4
05:23:31|3435.68
05:23:33|3435.68
05:23:34|3435.68
05:23:34|3435.69
05:23:36|3435.69
05:23:37|3435.69
05:23:38|3435.69
05:23:39|3435.69
05:23:39|3435.69
05:23:40|3435.69
05:23:42|3435.69
05:23:42|3435.68
05:23:44|3435.69
05:23:45|3435.69
05:23:46|3435.68
05:23:47|3435.33
05:23:49|3435.06
05:23:49|3435.06
05:23:50|3435.07
05:23:51|3435.01
05:23:52|3435.
05:23:53|3435.
05:23:55|3435.
05:23:55|3435.
05:23:56|3435.01
05:23:57|3435.01
05:23:58|3435.01
05:23:59|3435.
05:24:00|3435.01
05:24:02|3435.01
05:24:02|3435.01
05:24:03|3435.
05:24:04|3435.
05:24:06|3435.
05:24:06|3435.01
05:24:08|3434.84
05:24:08|3434.83
05:24:09|3434.82
05:24:10|3434.83
05:24:11|3434.19
05:24:12|3434.01
05:24:13|3434.
05:24:14|3434.
05:24:16|3434.
05:24:16|3434.
05:24:17|3434.
05:24:18|3433.89
05:24:19|3433.77
05:24:20|3433.76
05:24:21|3433.77
05:24:23|3433.77
05:24:23|3433.71
05:24:24|3433.66
05:24:26|3433.66
05:24:26|3433.61
05:24:28|3433.62
05:24:28|3433.58
05:24:29|3433.59
05:24:31|3433.22
05:24:31|3433.26
05:24:33|3433.26
05:24:34|3433.26
05:24:35|3433.25
05:24:36|3433.25
05:24:37|3433.26
05:24:38|3433.26
05:24:39|3433.26
05:24:40|3432.78
05:24:41|3432.78
05:24:42|3432.77
05:24:43|3432.78
05:24:44|3432.21
05:24:46|3432.22
05:24:46|3432.21
05:24:47|3432.21
05:24:48|3431.9
05:24:49|3431.91
05:24:50|3431.9
05:24:51|3431.91
05:24:53|3431.9
05:24:53|3431.9
05:24:54|3431.91
05:24:55|3431.91
05:24:56|3431.91
05:24:58|3431.91
05:24:58|3432.22
05:25:00|3432.22
05:25:00|3432.35
05:25:01|3432.37
05:25:02|3432.6
05:25:03|3432.6
05:25:04|3432.6
05:25:06|3432.6
05:25:06|3432.6
05:25:07|3432.6
05:25:09|3432.6
05:25:10|3432.6
05:25:10|3432.59
05:25:11|3432.6
05:25:12|3432.6
05:25:13|3432.6
05:25:14|3432.59
05:25:15|3432.6
05:25:17|3432.6
05:25:18|3432.6
05:25:19|3432.6
05:25:20|3432.6
05:25:20|3432.6
05:25:22|3432.59
05:25:22|3432.6
05:25:23|3432.2
05:25:24|3432.19
05:25:26|3432.59
05:25:27|3432.6
05:25:29|3432.6
05:25:30|3432.59
05:25:30|3432.63
05:25:32|3432.62
05:25:33|3433.25
05:25:34|3433.4
05:25:35|3433.4
05:25:36|3433.4
05:25:37|3433.4
05:25:38|3433.39
05:25:39|3433.39
05:25:40|3433.4
05:25:41|3433.4
05:25:43|3433.06
05:25:44|3433.01
05:25:44|3433.
05:25:46|3432.73
05:25:47|3432.74
05:25:48|3432.74
05:25:49|3432.73
05:25:50|3432.74
05:25:51|3432.74
05:25:52|3432.65
05:25:53|3432.35
05:25:54|3432.36
05:25:55|3432.36
05:25:56|3432.36
05:25:57|3432.36
05:25:58|3432.35
05:25:59|3432.36
05:26:00|3432.35
05:26:01|3432.36
05:26:02|3432.36
05:26:03|3432.35
05:26:04|3432.35
05:26:05|3432.36
05:26:06|3432.36
05:26:07|3432.36
05:26:08|3432.35
05:26:09|3432.35
05:26:11|3432.36
05:26:11|3432.36
05:26:12|3432.35
05:26:13|3432.21
05:26:14|3432.05
05:26:15|3432.05
05:26:17|3432.
05:26:17|3432.01
05:26:19|3432.
05:26:19|3432.01
05:26:20|3432.01
05:26:21|3432.
05:26:22|3432.14
05:26:23|3432.17
05:26:24|3432.16
05:26:26|3432.17
05:26:27|3432.32
05:26:29|3432.32
05:26:29|3432.32
05:26:31|3432.31
05:26:31|3432.31
05:26:32|3432.31
05:26:33|3432.31
05:26:34|3432.32
05:26:35|3432.32
05:26:37|3432.31
05:26:37|3432.31
05:26:39|3432.32
05:26:39|3432.31
05:26:40|3432.13
05:26:41|3432.13
05:26:43|3432.13
05:26:44|3432.13
05:26:44|3432.13
05:26:46|3432.14
05:26:46|3432.14
05:26:48|3432.14
05:26:48|3432.26
05:26:50|3432.32
05:26:50|3432.32
05:26:52|3432.31
05:26:53|3432.31
05:26:54|3432.31
05:26:55|3432.32
05:26:56|3432.31
05:26:57|3432.31
05:26:58|3432.32
05:26:59|3432.31
05:27:00|3432.31
05:27:01|3432.31
05:27:02|3432.31
05:27:03|3432.31
05:27:04|3432.31
05:27:05|3432.31
05:27:06|3432.32
05:27:07|3432.32
05:27:08|3432.32
05:27:09|3432.31
05:27:10|3432.31
05:27:11|3432.31
05:27:12|3432.32
05:27:13|3432.32
05:27:14|3432.58
05:27:15|3432.58
05:27:16|3432.59
05:27:17|3432.59
05:27:18|3432.59
05:27:20|3432.71
05:27:21|3432.94
05:27:22|3433.
05:27:23|3433.31
05:27:24|3433.33
05:27:24|3433.33
05:27:26|3433.33
05:27:28|3433.32
05:27:28|3433.33
05:27:29|3433.32
05:27:30|3433.32
05:27:32|3433.33
05:27:32|3433.32
05:27:34|3433.33
05:27:35|3433.33
05:27:36|3433.33
05:27:37|3433.32
05:27:37|3433.33
05:27:39|3433.32
05:27:40|3433.32
05:27:41|3433.32
05:27:42|3433.32
05:27:43|3433.33
05:27:44|3433.33
05:27:45|3433.33
05:27:47|3433.33
05:27:47|3433.33
05:27:48|3433.33
05:27:50|3433.32
05:27:51|3433.33
05:27:52|3433.33
05:27:53|3433.57
05:27:54|3433.57
05:27:55|3433.57
05:27:56|3433.57
05:27:57|3433.56
05:27:58|3433.33
05:27:59|3433.33
05:28:00|3433.33
05:28:01|3433.34
05:28:02|3433.34
05:28:03|3433.34
05:28:04|3433.34
05:28:05|3433.34
05:28:06|3433.23
05:28:07|3433.11
05:28:08|3433.11
05:28:09|3433.05
05:28:10|3432.64
05:28:11|3432.63
05:28:13|3432.63
05:28:13|3432.15
05:28:15|3432.14
05:28:15|3432.17
05:28:16|3432.53
05:28:17|3432.53
05:28:18|3432.53
05:28:19|3432.55
05:28:20|3432.56
05:28:21|3432.56
05:28:22|3432.56
05:28:23|3432.56
05:28:24|3432.56
05:28:25|3432.56
05:28:26|3432.57
05:28:27|3432.8
05:28:29|3432.82
05:28:30|3432.83
05:28:31|3432.83
05:28:33|3432.82
05:28:33|3432.83
05:28:35|3432.83
05:28:36|3432.01
05:28:37|3432.
05:28:37|3432.
05:28:38|3432.
05:28:40|3432.01
05:28:41|3432.01
05:28:42|3432.
05:28:43|3432.
05:28:44|3432.
05:28:45|3432.01
05:28:46|3432.01
05:28:47|3432.01
05:28:48|3432.01
05:28:48|3432.01
05:28:50|3432.01
05:28:51|3432.01
05:28:51|3432.
05:28:53|3432.
05:28:54|3431.84
05:28:54|3431.67
05:28:56|3431.67
05:28:57|3431.67
05:28:59|3431.66
05:28:59|3431.66
05:29:00|3431.66
05:29:02|3431.67
05:29:02|3431.67
05:29:03|3431.66
05:29:04|3431.67
05:29:05|3431.67
05:29:07|3431.67
05:29:08|3431.67
05:29:09|3431.67
05:29:10|3431.67
05:29:11|3431.67
05:29:12|3431.67
05:29:13|3431.67
05:29:14|3431.67
05:29:15|3431.67
05:29:16|3431.67
05:29:17|3431.81
05:29:18|3431.82
05:29:19|3431.82
05:29:20|3431.82
05:29:21|3431.81
05:29:22|3431.82
05:29:23|3431.82
05:29:24|3431.99
05:29:25|3432.11
05:29:26|3432.11
05:29:27|3432.11
05:29:28|3432.1
05:29:29|3432.1
05:29:30|3432.11
05:29:32|3432.12
05:29:32|3432.12
05:29:33|3432.14
05:29:35|3432.14
05:29:36|3432.2
05:29:37|3432.27
05:29:38|3432.27
05:29:38|3432.27
05:29:40|3432.27
05:29:41|3432.27
05:29:42|3432.27
05:29:43|3432.27
05:29:43|3432.27
05:29:45|3432.27
05:29:45|3432.27
05:29:47|3432.27
05:29:49|3432.27
05:29:49|3432.27
05:29:50|3432.27
05:29:51|3432.27
05:29:52|3432.27
05:29:54|3432.26
05:29:54|3432.26
05:29:56|3432.27
05:29:56|3432.26
05:29:57|3432.27
05:29:58|3432.26
05:29:59|3432.27
05:30:00|3432.26
05:30:01|3432.27
05:30:03|3432.27
05:30:03|3432.27
05:30:04|3432.27
05:30:06|3432.27
05:30:06|3432.69
05:30:07|3432.69
05:30:08|3432.69
05:30:10|3432.69
05:30:11|3432.69
05:30:11|3432.69
05:30:12|3432.69
05:30:14|3432.68
05:30:15|3432.69
05:30:16|3432.69
05:30:17|3432.69
05:30:18|3432.69
05:30:19|3432.69
05:30:20|3432.69
05:30:21|3432.69
05:30:22|3432.37
05:30:23|3432.25
05:30:25|3432.26
05:30:26|3432.26
05:30:27|3432.36
05:30:28|3432.36
05:30:29|3432.36
05:30:31|3432.37
05:30:32|3432.37
05:30:33|3432.36
05:30:34|3432.37
05:30:35|3432.98
05:30:36|3433.
05:30:37|3432.99
05:30:38|3432.99
05:30:39|3433.
05:30:40|3433.
05:30:42|3433.
05:30:42|3432.99
05:30:44|3432.99
05:30:44|3432.99
05:30:45|3433.
05:30:47|3433.28
05:30:48|3433.28
05:30:49|3433.8
05:30:50|3433.8
05:30:50|3433.79
05:30:52|3433.79
05:30:53|3433.8
05:30:54|3433.85
05:30:55|3434.08
05:30:56|3434.07
05:30:57|3434.08
05:30:58|3434.08
05:30:59|3434.08
05:31:00|3434.08
05:31:01|3434.08
05:31:02|3434.08
05:31:03|3434.08
05:31:04|3434.08
05:31:05|3434.08
05:31:06|3434.08
05:31:07|3433.73
05:31:08|3433.73
05:31:09|3433.5
05:31:10|3433.
05:31:11|3432.9
05:31:12|3432.89
05:31:13|3432.61
05:31:14|3432.61
05:31:15|3432.6
05:31:16|3432.61
05:31:18|3432.61
05:31:19|3432.6
05:31:19|3432.61
05:31:21|3432.61
05:31:22|3432.6
05:31:23|3432.6
05:31:24|3432.6
05:31:24|3432.61
05:31:25|3432.61
05:31:27|3432.6
05:31:28|3432.61
05:31:29|3432.6
05:31:29|3432.61
05:31:30|3432.61
05:31:32|3432.61
05:31:33|3432.6
05:31:34|3432.44
05:31:35|3431.94
05:31:37|3431.94
05:31:38|3431.95
05:31:39|3431.95
05:31:40|3431.92
05:31:40|3431.91
05:31:42|3431.91
05:31:43|3431.92
05:31:44|3431.92
05:31:45|3431.91
05:31:46|3431.91
05:31:47|3431.81
05:31:48|3431.64
05:31:49|3431.64
05:31:50|3431.63
05:31:51|3431.63
05:31:52|3431.61
05:31:53|3431.61
05:31:54|3431.62
05:31:55|3431.62
05:31:56|3431.61
05:31:57|3431.53
05:31:58|3431.45
05:31:59|3431.41
05:32:00|3431.21
05:32:01|3431.21
05:32:02|3431.22
05:32:03|3431.21
05:32:04|3431.22
05:32:05|3431.22
05:32:06|3431.22
05:32:07|3431.
05:32:08|3430.7
05:32:09|3430.08
05:32:10|3430.07
05:32:11|3430.01
05:32:12|3430.01
05:32:13|3430.01
05:32:15|3430.01
05:32:15|3430.43
05:32:16|3430.46
05:32:18|3430.38
05:32:18|3430.37
05:32:20|3430.38
05:32:20|3430.37
05:32:21|3430.37
05:32:22|3430.19
05:32:23|3430.19
05:32:24|3430.19
05:32:25|3430.11
05:32:27|3430.01
05:32:27|3430.01
05:32:28|3430.01
05:32:30|3429.81
05:32:31|3429.81
05:32:31|3429.8
05:32:33|3429.8
05:32:34|3429.81
05:32:34|3429.81
05:32:36|3429.81
05:32:37|3429.8
05:32:38|3429.8
05:32:39|3429.8
05:32:41|3429.8
05:32:42|3429.8
05:32:42|3429.8
05:32:43|3429.59
05:32:45|3429.41
05:32:46|3429.23
05:32:46|3429.
05:32:47|3429.
05:32:49|3429.
05:32:50|3429.01
05:32:51|3429.01
05:32:52|3429.
05:32:53|3429.01
05:32:54|3429.01
05:32:55|3429.31
05:32:56|3429.32
05:32:57|3429.31
05:32:58|3429.31
05:32:59|3429.24
05:33:00|3429.25
05:33:01|3429.24
05:33:02|3429.38
05:33:03|3430.01
05:33:05|3431.18
05:33:05|3430.71
05:33:07|3430.61
05:33:08|3430.6
05:33:09|3430.61
05:33:10|3430.61
05:33:11|3430.61
05:33:11|3430.61
05:33:13|3430.61
05:33:14|3431.29
05:33:15|3431.78
05:33:16|3431.77
05:33:17|3431.78
05:33:17|3431.37
05:33:19|3431.3
05:33:20|3431.3
05:33:21|3431.03
05:33:22|3431.01
05:33:22|3431.01
05:33:24|3431.01
05:33:25|3431.12
05:33:26|3431.13
05:33:26|3431.13
05:33:28|3431.13
05:33:29|3431.13
05:33:29|3431.12
05:33:31|3431.02
05:33:32|3431.02
05:33:34|3431.09
05:33:34|3431.09
05:33:35|3431.09
05:33:36|3431.18
05:33:38|3431.18
05:33:39|3431.18
05:33:40|3431.18
05:33:41|3431.18
05:33:42|3431.17
05:33:43|3431.17
05:33:45|3431.18
05:33:45|3431.17
05:33:46|3431.18
05:33:48|3431.18
05:33:49|3431.17
05:33:49|3431.17
05:33:51|3431.17
05:33:52|3431.17
05:33:52|3431.17
05:33:53|3431.17
05:33:55|3430.68
05:33:55|3430.68
05:33:57|3430.68
05:33:57|3430.68
05:33:58|3430.68
05:33:59|3430.67
05:34:00|3430.68
05:34:02|3430.68
05:34:03|3430.67
05:34:03|3430.31
05:34:04|3430.32
05:34:06|3430.31
05:34:06|3430.32
05:34:08|3430.49
05:34:09|3430.48
05:34:10|3430.49
05:34:11|3430.49
05:34:12|3430.49
05:34:13|3430.49
05:34:14|3430.49
05:34:15|3430.49
05:34:16|3430.27
05:34:17|3430.27
05:34:18|3430.27
05:34:19|3430.06
05:34:20|3429.66
05:34:21|3429.66
05:34:22|3429.65
05:34:23|3429.98
05:34:24|3430.
05:34:25|3430.12
05:34:26|3430.21
05:34:27|3430.21
05:34:28|3430.22
05:34:29|3430.22
05:34:30|3430.21
05:34:31|3430.21
05:34:32|3430.21
05:34:33|3430.21
05:34:35|3430.22
05:34:36|3430.13
05:34:36|3430.13
05:34:38|3430.16
05:34:38|3430.16
05:34:40|3430.16
05:34:41|3430.16
05:34:42|3430.16
05:34:43|3430.15
05:34:44|3430.16
05:34:45|3430.16
05:34:46|3430.16
05:34:48|3430.19
05:34:48|3430.19
05:34:50|3430.48
05:34:50|3430.47
05:34:52|3430.3
05:34:53|3430.16
05:34:54|3430.16
05:34:54|3430.17
05:34:55|3430.17
05:34:57|3430.17
05:34:58|3430.17
05:34:58|3429.65
05:35:00|3429.66
05:35:00|3429.65
05:35:02|3429.47
05:35:03|3429.4
05:35:04|3429.24
05:35:05|3429.25
05:35:06|3429.24
05:35:07|3429.24
05:35:08|3429.24
05:35:08|3429.25
05:35:09|3429.25
05:35:11|3429.25
05:35:12|3429.25
05:35:13|3429.35
05:35:14|3429.86
05:35:15|3430.15
05:35:16|3430.16
05:35:17|3430.16
05:35:18|3430.17
05:35:19|3430.35
05:35:20|3430.35
05:35:21|3430.35
05:35:22|3430.35
05:35:23|3430.35
05:35:24|3430.35
05:35:25|3430.35
05:35:26|3430.35
05:35:27|3430.35
05:35:28|3430.35
05:35:29|3430.35
05:35:31|3430.35
05:35:32|3430.34
05:35:32|3430.35
05:35:33|3430.34
05:35:34|3430.35
05:35:37|3430.35
05:35:38|3430.35
05:35:38|3430.34
05:35:39|3430.35
05:35:41|3430.34
05:35:42|3430.34
05:35:42|3430.35
05:35:43|3430.35
05:35:44|3430.34
05:35:45|3431.11
05:35:46|3431.13
05:35:47|3431.13
05:35:49|3431.12
05:35:49|3431.12
05:35:50|3430.95
05:35:52|3430.95
05:35:53|3430.88
05:35:54|3430.88
05:35:54|3430.67
05:35:55|3430.51
05:35:56|3430.51
05:35:57|3430.5
05:35:58|3430.5
05:36:00|3430.5
05:36:01|3430.51
05:36:02|3430.5
05:36:02|3430.5
05:36:04|3430.5
05:36:04|3430.73
05:36:06|3430.93
05:36:06|3430.99
05:36:07|3431.
05:36:09|3430.5
05:36:10|3430.49
05:36:11|3430.5
05:36:12|3430.49
05:36:12|3430.34
05:36:14|3430.33
05:36:15|3430.34
05:36:16|3430.34
05:36:16|3430.33
05:36:18|3430.34
05:36:19|3430.22
05:36:20|3429.98
05:36:21|3429.99
05:36:22|3429.99
05:36:23|3429.98
05:36:23|3429.99
05:36:25|3429.98
05:36:25|3429.99
05:36:26|3429.98
05:36:28|3429.99
05:36:29|3429.99
05:36:30|3429.99
05:36:31|3429.99
05:36:33|3429.98
05:36:33|3429.96
05:36:34|3429.96
05:36:35|3429.95
05:36:36|3429.95
05:36:37|3429.95
05:36:39|3429.96
05:36:41|3429.96
05:36:41|3429.96
05:36:43|3429.96
05:36:43|3429.95
05:36:45|3429.96
05:36:46|3429.96
05:36:47|3429.96
05:36:48|3429.96
05:36:48|3429.96
05:36:50|3429.96
05:36:51|3429.95
05:36:52|3429.95
05:36:53|3429.95
05:36:54|3429.95
05:36:55|3429.96
05:36:56|3429.95
05:36:57|3429.94
05:36:59|3429.94
05:36:59|3429.78
05:37:01|3429.78
05:37:01|3429.78
05:37:02|3429.78
05:37:04|3429.77
05:37:05|3429.77
05:37:05|3429.78
05:37:06|3429.78
05:37:08|3429.78
05:37:08|3429.78
05:37:10|3429.78
05:37:11|3429.78
05:37:12|3429.78
05:37:13|3429.78
05:37:14|3429.78
05:37:14|3429.78
05:37:17|3429.78
05:37:17|3429.58
05:37:18|3428.01
05:37:19|3428.01
05:37:20|3428.01
05:37:21|3428.3
05:37:22|3428.31
05:37:23|3428.31
05:37:24|3428.31
05:37:25|3428.54
05:37:27|3428.54
05:37:27|3428.54
05:37:28|3428.54
05:37:29|3428.54
05:37:31|3428.55
05:37:32|3428.7
05:37:32|3429.
05:37:33|3429.
05:37:34|3429.
05:37:36|3429.
05:37:36|3429.01
05:37:37|3429.
05:37:39|3429.
05:37:40|3427.83
05:37:42|3427.27
05:37:43|3427.26
05:37:44|3427.09
05:37:44|3427.09
05:37:46|3427.08
05:37:47|3427.09
05:37:48|3427.09
05:37:49|3427.09
05:37:50|3427.26
05:37:51|3427.46
05:37:52|3427.5
05:37:53|3427.54
05:37:54|3427.65
05:37:55|3427.64
05:37:56|3428.35
05:37:57|3428.66
05:37:59|3428.66
05:37:59|3428.48
05:38:01|3428.33
05:38:01|3428.
05:38:03|3427.82
05:38:03|3426.89
05:38:04|3425.27
05:38:06|3425.27
05:38:06|3425.43
05:38:07|3425.81
05:38:09|3426.26
05:38:10|3426.27
05:38:11|3426.27
05:38:12|3426.26
05:38:12|3426.27
05:38:14|3426.18
05:38:14|3426.18
05:38:16|3426.18
05:38:16|3426.18
05:38:17|3426.17
05:38:19|3426.17
05:38:19|3426.18
05:38:20|3426.18
05:38:21|3426.18
05:38:22|3426.18
05:38:23|3426.18
05:38:24|3426.18
05:38:26|3426.29
05:38:26|3426.99
05:38:27|3427.26
05:38:29|3427.26
05:38:30|3427.26
05:38:30|3427.25
05:38:31|3427.26
05:38:32|3427.25
05:38:33|3427.25
05:38:34|3427.26
05:38:35|3427.25
05:38:36|3427.26
05:38:37|3427.58
05:38:39|3427.78
05:38:39|3427.77
05:38:41|3427.78
05:38:41|3427.26
05:38:43|3427.26
05:38:44|3427.26
05:38:45|3427.25
05:38:47|3427.26
05:38:48|3427.26
05:38:49|3427.26
05:38:50|3427.25
05:38:51|3427.26
05:38:52|3427.1
05:38:53|3427.11
05:38:54|3427.1
05:38:55|3427.08
05:38:56|3427.08
05:38:57|3427.07
05:38:58|3427.08
05:38:59|3427.08
05:39:00|3427.08
05:39:01|3426.61
05:39:02|3426.61
05:39:03|3426.3
05:39:04|3425.05
05:39:05|3424.27
05:39:06|3424.27
05:39:07|3424.3
05:39:08|3424.32
05:39:09|3424.32
05:39:10|3424.33
05:39:12|3424.32
05:39:13|3424.16
05:39:14|3423.82
05:39:15|3423.8
05:39:16|3424.12
05:39:17|3424.02
05:39:18|3424.02
05:39:19|3424.01
05:39:21|3424.02
05:39:21|3424.01
05:39:22|3424.02
05:39:23|3424.01
05:39:25|3424.01
05:39:25|3424.4
05:39:26|3424.6
05:39:27|3424.88
05:39:29|3424.88
05:39:29|3424.89
05:39:30|3424.89
05:39:31|3424.88
05:39:32|3424.89
05:39:33|3424.89
05:39:34|3424.89
05:39:35|3424.89
05:39:36|3424.89
05:39:38|3424.89
05:39:39|3424.88
05:39:39|3424.88
05:39:40|3424.88
05:39:42|3424.89
05:39:43|3424.89
05:39:44|3424.89
05:39:44|3424.89
05:39:46|3424.89
05:39:46|3424.89
05:39:48|3424.89
05:39:49|3424.89
05:39:50|3424.89
05:39:51|3424.88
05:39:52|3424.88
05:39:53|3424.88
05:39:54|3424.88
05:39:56|3424.89
05:39:56|3424.88
05:39:57|3424.88
05:39:59|3424.89
05:39:59|3424.89
05:40:01|3424.88
05:40:01|3424.88
05:40:02|3424.85
05:40:03|3424.85
05:40:04|3424.85
05:40:05|3424.17
05:40:06|3424.16
05:40:08|3424.17
05:40:08|3424.17
05:40:09|3424.17
05:40:10|3424.17
05:40:12|3424.16
05:40:12|3424.17
05:40:13|3424.16
05:40:15|3424.16
05:40:15|3424.17
05:40:16|3424.58
05:40:17|3424.84
05:40:19|3424.85
05:40:20|3424.85
05:40:21|3425.79
05:40:22|3426.11
05:40:23|3426.44
05:40:23|3426.44
05:40:25|3426.44
05:40:25|3426.44
05:40:26|3426.45
05:40:28|3426.45
05:40:29|3426.45
05:40:30|3426.44
05:40:31|3426.45
05:40:32|3426.45
05:40:33|3426.44
05:40:34|3426.44
05:40:35|3426.7
05:40:36|3426.7
05:40:38|3426.7
05:40:38|3426.7
05:40:39|3426.7
05:40:41|3426.44
05:40:42|3426.45
05:40:43|3426.44
05:40:44|3426.44
05:40:45|3426.44
05:40:47|3426.45
05:40:48|3426.56
05:40:49|3426.57
05:40:50|3426.57
05:40:51|3426.57
05:40:52|3426.58
05:40:53|3426.57
05:40:54|3426.58
05:40:55|3426.57
05:40:57|3426.58
05:40:57|3426.58
05:40:59|3426.85
05:41:00|3426.86
05:41:01|3426.88
05:41:02|3426.87
05:41:03|3426.88
05:41:04|3426.87
05:41:05|3426.87
05:41:06|3426.88
05:41:08|3426.88
05:41:08|3426.88
05:41:09|3426.87
05:41:11|3426.87
05:41:11|3426.76
05:41:12|3426.62
05:41:13|3426.6
05:41:14|3426.61
05:41:16|3426.6
05:41:17|3426.61
05:41:17|3426.61
05:41:18|3427.25
05:41:20|3427.36
05:41:21|3427.36
05:41:22|3427.36
05:41:23|3427.36
05:41:24|3427.73
05:41:25|3427.73
05:41:26|3427.75
05:41:27|3427.75
05:41:28|3427.75
05:41:29|3427.74
05:41:30|3428.16
05:41:31|3428.16
05:41:32|3428.16
05:41:34|3428.17
05:41:34|3428.16
05:41:36|3427.82
05:41:36|3427.82
05:41:37|3427.63
05:41:38|3427.63
05:41:39|3427.63
05:41:41|3427.63
05:41:42|3427.11
05:41:43|3427.1
05:41:43|3427.11
05:41:45|3427.1
05:41:46|3427.1
05:41:46|3427.11
05:41:49|3427.11
05:41:50|3426.89
05:41:50|3426.88
05:41:51|3426.89
05:41:53|3426.88
05:41:54|3426.88
05:41:55|3426.61
05:41:56|3426.61
05:41:57|3426.35
05:41:58|3426.35
05:41:59|3426.35
05:42:00|3426.34
05:42:01|3426.35
05:42:02|3426.35
05:42:03|3426.35
05:42:04|3426.35
05:42:05|3426.35
05:42:06|3426.34
05:42:07|3426.34
05:42:08|3426.34
05:42:09|3426.35
05:42:10|3426.35
05:42:12|3426.35
05:42:12|3426.35
05:42:13|3426.35
05:42:15|3426.35
05:42:15|3426.34
05:42:17|3426.35
05:42:18|3426.35
05:42:19|3426.35
05:42:20|3426.35
05:42:20|3426.34
05:42:21|3426.34
05:42:23|3426.34
05:42:23|3426.34
05:42:24|3426.34
05:42:26|3426.89
05:42:27|3426.89
05:42:28|3426.91
05:42:29|3426.91
05:42:30|3427.2
05:42:31|3427.57
05:42:32|3427.97
05:42:33|3427.58
05:42:34|3427.55
05:42:35|3427.55
05:42:36|3427.55
05:42:37|3427.55
05:42:38|3427.69
05:42:39|3427.7
05:42:40|3427.69
05:42:42|3427.69
05:42:43|3427.7
05:42:45|3427.7
05:42:46|3427.94
05:42:46|3427.95
05:42:48|3427.98
05:42:49|3427.98
05:42:51|3428.16
05:42:52|3428.6
05:42:53|3428.6
05:42:53|3428.6
05:42:55|3428.6
05:42:56|3428.6
05:42:57|3428.59
05:42:58|3428.6
05:42:59|3428.6
05:43:00|3428.6
05:43:01|3428.6
05:43:02|3428.6
05:43:03|3428.75
05:43:04|3428.75
05:43:05|3428.76
05:43:06|3428.75
05:43:07|3428.75
05:43:08|3428.76
05:43:09|3428.75
05:43:10|3428.75
05:43:11|3428.75
05:43:12|3428.76
05:43:13|3428.76
05:43:14|3428.76
05:43:15|3428.75
05:43:16|3428.75
05:43:17|3428.76
05:43:18|3428.76
05:43:19|3428.76
05:43:20|3428.76
05:43:21|3428.75
05:43:23|3428.75
05:43:23|3428.76
05:43:25|3428.76
05:43:25|3428.76
05:43:27|3428.76
05:43:27|3428.75
05:43:28|3428.51
05:43:29|3428.51
05:43:30|3428.51
05:43:31|3428.5
05:43:32|3428.42
05:43:33|3428.22
05:43:34|3428.22
05:43:35|3428.21
05:43:36|3428.21
05:43:37|3428.2
05:43:38|3428.15
05:43:39|3428.13
05:43:40|3428.11
05:43:42|3428.12
05:43:43|3427.92
05:43:44|3427.92
05:43:46|3427.92
05:43:46|3427.92
05:43:47|3427.92
05:43:49|3427.92
05:43:50|3427.92
05:43:51|3427.93
05:43:52|3427.92
05:43:52|3427.92
05:43:53|3427.93
05:43:55|3427.93
05:43:56|3427.92
05:43:56|3427.92
05:43:58|3427.91
05:43:59|3427.92
05:44:01|3427.92
05:44:02|3427.92
05:44:02|3427.91
05:44:03|3427.92
05:44:05|3427.92
05:44:05|3427.7
05:44:06|3427.5
05:44:08|3427.51
05:44:08|3427.5
05:44:10|3427.46
05:44:11|3427.14
05:44:11|3427.14
05:44:13|3427.13
05:44:13|3427.1
05:44:14|3427.11
05:44:15|3427.1
05:44:17|3426.6
05:44:17|3426.22
05:44:18|3426.2
05:44:19|3426.2
05:44:20|3426.21
05:44:22|3426.21
05:44:23|3426.2
05:44:23|3426.21
05:44:24|3426.21
05:44:25|3426.2
05:44:26|3426.19
05:44:28|3425.99
05:44:28|3425.87
05:44:29|3425.57
05:44:31|3425.41
05:44:31|3425.4
05:44:32|3425.4
05:44:33|3425.41
05:44:34|3425.4
05:44:35|3425.4
05:44:36|3425.4
05:44:37|3424.8
05:44:39|3424.8
05:44:39|3424.8
05:44:41|3424.79
05:44:41|3424.62
05:44:42|3424.01
05:44:45|3424.
05:44:46|3424.01
05:44:46|3424.01
05:44:47|3424.01
05:44:48|3424.01
05:44:50|3424.01
05:44:50|3424.
05:44:52|3424.
05:44:53|3424.01
05:44:54|3424.01
05:44:54|3424.
05:44:56|3424.
05:44:57|3424.
05:44:57|3424.
05:44:59|3424.
05:45:00|3424.
05:45:01|3423.97
05:45:02|3423.97
05:45:03|3424.
05:45:04|3424.
05:45:05|3424.01
05:45:06|3424.01
05:45:07|3424.15
05:45:08|3424.15
05:45:09|3424.16
05:45:10|3424.25
05:45:12|3424.37
05:45:12|3424.38
05:45:14|3424.39
05:45:14|3424.39
05:45:15|3424.39
05:45:16|3424.39
05:45:17|3424.39
05:45:18|3424.49
05:45:20|3424.49
05:45:20|3424.48
05:45:21|3424.74
05:45:22|3424.75
05:45:24|3424.74
05:45:24|3424.75
05:45:25|3424.75
05:45:27|3424.74
05:45:28|3424.75
05:45:28|3424.75
05:45:29|3424.75
05:45:30|3424.75
05:45:31|3424.75
05:45:32|3424.75
05:45:33|3424.74
05:45:34|3424.75
05:45:35|3424.74
05:45:37|3424.74
05:45:38|3424.74
05:45:38|3424.43
05:45:39|3424.43
05:45:40|3424.4
05:45:42|3424.41
05:45:43|3424.58
05:45:43|3424.7
05:45:45|3425.
05:45:45|3424.99
05:45:47|3424.99
05:45:48|3424.99
05:45:49|3425.32
05:45:50|3425.33
05:45:51|3425.32
05:45:52|3425.92
05:45:53|3425.91
05:45:54|3425.91
05:45:56|3425.91
05:45:57|3426.11
05:45:58|3426.13
05:45:59|3425.78
05:46:00|3425.77
05:46:01|3425.78
05:46:02|3425.78
05:46:02|3425.77
05:46:03|3425.4
05:46:05|3425.39
05:46:06|3425.39
05:46:06|3425.38
05:46:08|3425.92
05:46:09|3426.07
05:46:10|3426.18
05:46:11|3426.18
05:46:11|3426.18
05:46:12|3426.19
05:46:13|3426.19
05:46:15|3426.18
05:46:16|3425.99
05:46:17|3425.81
05:46:18|3425.81
05:46:19|3425.81
05:46:20|3425.82
05:46:21|3425.81
05:46:22|3425.81
05:46:23|3425.81
05:46:24|3425.81
05:46:25|3425.81
05:46:26|3425.81
05:46:28|3425.82
05:46:29|3425.81
05:46:30|3425.82
05:46:30|3425.82
05:46:31|3425.66
05:46:32|3425.38
05:46:33|3425.1
05:46:34|3424.82
05:46:35|3424.82
05:46:36|3424.83
05:46:37|3424.82
05:46:38|3424.82
05:46:39|3424.82
05:46:41|3424.83
05:46:41|3424.82
05:46:42|3424.82
05:46:43|3424.82
05:46:44|3424.82
05:46:46|3424.82
05:46:47|3424.82
05:46:48|3424.83
05:46:49|3424.83
05:46:50|3424.82
05:46:51|3424.82
05:46:52|3424.83
05:46:53|3425.37
05:46:54|3425.39
05:46:55|3425.39
05:46:56|3425.39
05:46:57|3425.38
05:46:58|3425.38
05:46:59|3425.38
05:47:00|3425.38
05:47:01|3425.39
05:47:02|3425.39
05:47:03|3425.38
05:47:04|3425.39
05:47:05|3425.39
05:47:06|3425.38
05:47:07|3425.38
05:47:08|3425.09
05:47:09|3425.09
05:47:10|3425.1
05:47:11|3425.1
05:47:12|3425.1
05:47:13|3425.48
05:47:14|3425.61
05:47:15|3425.61
05:47:16|3425.6
05:47:17|3425.61
05:47:19|3425.99
05:47:20|3426.14
05:47:21|3426.17
05:47:21|3426.16
05:47:22|3426.17
05:47:23|3426.17
05:47:24|3426.16
05:47:26|3426.17
05:47:28|3426.17
05:47:28|3426.17
05:47:29|3426.17
05:47:30|3426.16
05:47:32|3426.17
05:47:32|3426.16
05:47:33|3426.16
05:47:34|3426.16
05:47:35|3426.16
05:47:36|3426.16
05:47:38|3426.17
05:47:38|3426.16
05:47:39|3426.17
05:47:40|3426.16
05:47:42|3426.16
05:47:42|3426.16
05:47:43|3426.16
05:47:44|3426.17
05:47:45|3426.17
05:47:47|3426.17
05:47:48|3426.17
05:47:49|3425.81
05:47:50|3425.82
05:47:51|3425.5
05:47:52|3425.5
05:47:53|3425.5
05:47:54|3425.5
05:47:55|3425.5
05:47:56|3425.51
05:47:58|3425.38
05:47:58|3425.38
05:48:00|3425.38
05:48:00|3425.38
05:48:02|3425.
05:48:03|3424.61
05:48:03|3424.6
05:48:04|3424.6
05:48:05|3424.61
05:48:07|3424.43
05:48:08|3424.44
05:48:09|3424.44
05:48:10|3424.43
05:48:11|3424.44
05:48:13|3424.44
05:48:13|3424.44
05:48:14|3424.43
05:48:15|3424.43
05:48:17|3424.44
05:48:17|3424.43
05:48:18|3424.68
05:48:20|3424.68
05:48:20|3425.74
05:48:21|3425.73
05:48:22|3425.73
05:48:24|3425.73
05:48:25|3425.73
05:48:26|3425.73
05:48:26|3425.74
05:48:28|3425.74
05:48:28|3425.75
05:48:29|3425.74
05:48:31|3426.05
05:48:32|3426.05
05:48:33|3426.04
05:48:33|3426.05
05:48:34|3426.04
05:48:36|3426.05
05:48:36|3426.04
05:48:37|3426.04
05:48:39|3425.92
05:48:40|3425.91
05:48:40|3425.92
05:48:41|3425.92
05:48:42|3425.92
05:48:43|3426.16
05:48:44|3426.16
05:48:45|3426.17
05:48:47|3426.17
05:48:49|3426.16
05:48:50|3426.16
05:48:50|3426.21
05:48:52|3426.2
05:48:53|3426.21
05:48:53|3426.2
05:48:55|3426.2
05:48:56|3426.21
05:48:57|3426.13
05:48:58|3425.85
05:48:58|3425.8
05:48:59|3425.8
05:49:01|3425.81
05:49:02|3425.81
05:49:02|3425.81
05:49:04|3425.81
05:49:04|3426.17
05:49:06|3426.58
05:49:06|3426.58
05:49:08|3426.59
05:49:09|3426.9
05:49:09|3427.43
05:49:11|3427.44
05:49:12|3427.43
05:49:13|3427.44
05:49:14|3427.43
05:49:15|3427.43
05:49:16|3427.43
05:49:17|3427.79
05:49:18|3427.8
05:49:19|3428.17
05:49:19|3428.17
05:49:21|3428.18
05:49:22|3428.18
05:49:23|3428.18
05:49:24|3428.18
05:49:25|3428.17
05:49:26|3428.17
05:49:27|3428.03
05:49:28|3428.03
05:49:29|3427.65
05:49:30|3427.65
05:49:31|3427.65
05:49:32|3427.65
05:49:33|3427.65
05:49:34|3428.05
05:49:35|3428.05
05:49:36|3428.05
05:49:37|3428.06
05:49:38|3428.06
05:49:39|3428.05
05:49:40|3428.15
05:49:41|3428.19
05:49:42|3428.19
05:49:43|3428.19
05:49:44|3428.19
05:49:45|3428.19
05:49:46|3428.19
05:49:47|3428.2
05:49:48|3428.19
05:49:50|3428.2
05:49:50|3428.2
05:49:52|3428.19
05:49:53|3428.19
05:49:54|3428.19
05:49:55|3428.2
05:49:55|3428.2
05:49:56|3428.19
05:49:58|3428.19
05:49:58|3428.07
05:50:00|3428.07
05:50:01|3428.06
05:50:02|3428.07
05:50:03|3428.07
05:50:04|3428.07
05:50:05|3428.06
05:50:06|3428.06
05:50:08|3428.06
05:50:08|3428.07
05:50:09|3428.06
05:50:10|3428.06
05:50:11|3428.07
05:50:12|3428.07
05:50:13|3427.83
05:50:15|3427.66
05:50:15|3427.65
05:50:16|3427.66
05:50:17|3427.66
05:50:18|3427.66
05:50:20|3427.41
05:50:20|3427.4
05:50:22|3427.15
05:50:22|3427.15
05:50:23|3426.86
05:50:24|3426.84
05:50:25|3426.76
05:50:26|3426.76
05:50:27|3426.76
05:50:28|3426.76
05:50:29|3426.75
05:50:31|3426.39
05:50:31|3426.21
05:50:32|3425.81
05:50:34|3425.64
05:50:35|3425.64
05:50:36|3425.64
05:50:37|3425.64
05:50:38|3425.64
05:50:39|3425.64
05:50:39|3425.63
05:50:40|3425.64
05:50:41|3425.64
05:50:43|3425.64
05:50:43|3425.64
05:50:45|3425.41
05:50:45|3425.4
05:50:46|3425.15
05:50:47|3425.05
05:50:48|3425.05
05:50:50|3425.04
05:50:51|3425.05
05:50:52|3425.05
05:50:53|3424.97
05:50:54|3424.98
05:50:56|3424.97
05:50:57|3424.98
05:50:58|3424.81
05:50:59|3424.81
05:51:00|3424.81
05:51:01|3424.94
05:51:01|3424.96
05:51:03|3424.97
05:51:04|3424.97
05:51:05|3424.81
05:51:06|3424.75
05:51:07|3424.74
05:51:08|3424.74
05:51:09|3424.74
05:51:10|3424.74
05:51:10|3424.74
05:51:13|3424.73
05:51:14|3424.74
05:51:15|3424.73
05:51:15|3424.46
05:51:16|3424.44
05:51:18|3424.28
05:51:19|3424.29
05:51:20|3424.21
05:51:21|3424.2
05:51:22|3424.2
05:51:23|3424.2
05:51:24|3424.2
05:51:25|3424.2
05:51:26|3424.21
05:51:27|3424.2
05:51:28|3424.21
05:51:29|3424.21
05:51:30|3424.21
05:51:31|3424.21
05:51:32|3424.21
05:51:33|3424.2
05:51:35|3424.21
05:51:35|3424.21
05:51:36|3424.2
05:51:37|3424.21
05:51:38|3424.2
05:51:39|3424.2
05:51:40|3424.2
05:51:41|3424.19
05:51:42|3424.18
05:51:43|3424.19
05:51:44|3424.
05:51:45|3423.84
05:51:46|3423.83
05:51:47|3423.7
05:51:49|3423.53
05:51:49|3423.53
05:51:51|3423.52
05:51:52|3423.52
05:51:54|3423.41
05:51:54|3423.41
05:51:56|3423.41
05:51:57|3423.4
05:51:58|3423.35
05:51:59|3423.32
05:51:59|3423.17
05:52:00|3422.96
05:52:01|3422.97
05:52:03|3422.97
05:52:04|3422.97
05:52:04|3422.97
05:52:05|3422.97
05:52:06|3422.97
05:52:08|3422.96
05:52:09|3422.96
05:52:10|3422.96
05:52:11|3422.96
05:52:12|3422.96
05:52:13|3422.97
05:52:14|3423.37
05:52:15|3423.36
05:52:16|3423.37
05:52:17|3423.36
05:52:18|3423.25
05:52:19|3423.25
05:52:20|3423.25
05:52:21|3423.26
05:52:22|3423.25
05:52:23|3423.25
05:52:24|3423.26
05:52:25|3423.26
05:52:26|3423.26
05:52:27|3423.26
05:52:28|3423.26
05:52:29|3423.26
05:52:30|3423.24
05:52:31|3423.23
05:52:32|3423.24
05:52:33|3423.24
05:52:34|3423.23
05:52:35|3423.14
05:52:36|3423.14
05:52:37|3423.14
05:52:38|3423.14
05:52:39|3423.14
05:52:40|3423.14
05:52:42|3423.14
05:52:42|3423.14
05:52:43|3423.14
05:52:44|3423.14
05:52:45|3423.14
05:52:46|3423.14
05:52:47|3423.14
05:52:48|3423.15
05:52:49|3423.15
05:52:50|3423.15
05:52:51|3422.96
05:52:52|3422.87
05:52:53|3422.87
05:52:54|3422.86
05:52:56|3422.86
05:52:57|3422.86
05:52:58|3422.87
05:52:59|3422.87
05:53:00|3422.86
05:53:01|3422.86
05:53:02|3422.86
05:53:03|3422.86
05:53:04|3422.87
05:53:05|3423.4
05:53:06|3423.4
05:53:07|3423.4
05:53:09|3423.4
05:53:09|3423.4
05:53:10|3423.39
05:53:11|3423.03
05:53:13|3423.03
05:53:14|3423.04
05:53:15|3423.04
05:53:16|3423.04
05:53:17|3423.04
05:53:18|3423.04
05:53:19|3423.21
05:53:20|3423.21
05:53:21|3423.22
05:53:22|3423.21
05:53:23|3423.22
05:53:24|3423.21
05:53:25|3423.22
05:53:26|3423.21
05:53:27|3423.22
05:53:28|3423.22
05:53:29|3423.22
05:53:30|3423.22
05:53:31|3423.21
05:53:32|3423.21
05:53:33|3423.21
05:53:34|3423.22
05:53:36|3423.21
05:53:36|3423.22
05:53:38|3423.22
05:53:38|3423.22
05:53:39|3423.21
05:53:40|3423.21
05:53:42|3423.21
05:53:42|3423.22
05:53:43|3423.22
05:53:44|3423.22
05:53:45|3423.22
05:53:47|3423.22
05:53:47|3423.21
05:53:49|3423.22
05:53:49|3423.21
05:53:50|3423.21
05:53:52|3423.21
05:53:53|3423.21
05:53:54|3423.22
05:53:56|3423.21
05:53:57|3423.22
05:53:58|3423.21
05:53:59|3422.87
05:54:00|3422.31
05:54:01|3422.31
05:54:02|3422.3
05:54:03|3422.31
05:54:04|3422.31
05:54:05|3422.31
05:54:06|3422.31
05:54:08|3422.3
05:54:08|3422.3
05:54:09|3422.31
05:54:11|3422.31
05:54:11|3422.3
05:54:12|3422.31
05:54:13|3422.31
05:54:14|3422.3
05:54:15|3422.22
05:54:17|3422.22
05:54:17|3422.05
05:54:19|3422.06
05:54:20|3422.01
05:54:21|3422.
05:54:22|3422.01
05:54:23|3422.
05:54:24|3421.66
05:54:25|3421.53
05:54:26|3421.34
05:54:27|3420.73
05:54:28|3420.73
05:54:29|3421.18
05:54:30|3421.48
05:54:31|3421.7
05:54:32|3422.08
05:54:33|3422.09
05:54:34|3422.46
05:54:35|3422.46
05:54:36|3422.45
05:54:37|3422.45
05:54:38|3422.46
05:54:39|3422.45
05:54:40|3422.45
05:54:41|3422.46
05:54:42|3422.09
05:54:43|3422.08
05:54:44|3422.08
05:54:45|3422.09
05:54:46|3422.08
05:54:47|3422.08
05:54:48|3422.09
05:54:49|3422.09
05:54:50|3422.09
05:54:51|3422.09
05:54:52|3422.09
05:54:54|3422.08
05:54:56|3422.08
05:54:56|3421.67
05:54:57|3421.66
05:54:58|3421.67
05:54:59|3421.67
05:55:00|3421.41
05:55:02|3421.42
05:55:03|3421.42
05:55:04|3421.42
05:55:05|3421.42
05:55:06|3421.42
05:55:07|3421.42
05:55:08|3421.42
05:55:09|3421.41
05:55:10|3421.41
05:55:11|3421.42
05:55:12|3421.42
05:55:13|3421.42
05:55:14|3421.21
05:55:15|3421.21
05:55:16|3421.21
05:55:17|3421.42
05:55:18|3421.42
05:55:19|3421.86
05:55:21|3422.18
05:55:21|3422.55
05:55:22|3422.56
05:55:24|3422.57
05:55:24|3422.6
05:55:25|3424.14
05:55:26|3423.88
05:55:27|3423.88
05:55:28|3423.78
05:55:29|3423.78
05:55:30|3423.47
05:55:31|3423.31
05:55:32|3423.31
05:55:33|3423.2
05:55:34|3423.17
05:55:36|3423.14
05:55:36|3422.92
05:55:38|3422.65
05:55:38|3422.43
05:55:40|3422.44
05:55:40|3422.44
05:55:42|3422.42
05:55:42|3422.34
05:55:44|3422.12
05:55:45|3422.1
05:55:46|3422.1
05:55:46|3421.88
05:55:48|3421.88
05:55:49|3421.88
05:55:50|3421.88
05:55:50|3421.88
05:55:52|3421.88
05:55:52|3421.32
05:55:54|3421.32
05:55:56|3421.16
05:55:57|3421.16
05:55:57|3421.16
05:55:58|3421.15
05:56:00|3421.16
05:56:01|3421.15
05:56:02|3421.39
05:56:03|3421.39
05:56:04|3421.39
05:56:05|3421.4
05:56:06|3421.39
05:56:07|3421.62
05:56:08|3421.62
05:56:10|3421.62
05:56:11|3421.62
05:56:12|3421.61
05:56:12|3421.61
05:56:13|3421.39
05:56:15|3421.39
05:56:15|3421.39
05:56:16|3421.39
05:56:17|3421.39
05:56:18|3421.8
05:56:20|3422.08
05:56:21|3422.27
05:56:22|3422.26
05:56:22|3422.27
05:56:24|3422.27
05:56:25|3422.27
05:56:26|3422.56
05:56:26|3422.56
05:56:27|3422.77
05:56:28|3422.77
05:56:30|3422.77
05:56:31|3422.77
05:56:31|3422.76
05:56:33|3422.76
05:56:34|3422.77
05:56:35|3422.77
05:56:35|3422.36
05:56:36|3422.33
05:56:37|3422.06
05:56:39|3422.05
05:56:40|3422.05
05:56:40|3422.04
05:56:42|3422.
05:56:43|3421.71
05:56:43|3421.71
05:56:45|3421.71
05:56:46|3421.72
05:56:47|3421.71
05:56:48|3421.72
05:56:48|3421.72
05:56:49|3421.72
05:56:51|3421.72
05:56:51|3421.6
05:56:52|3421.6
05:56:53|3421.49
05:56:54|3421.49
05:56:56|3421.49
05:56:58|3421.5
05:56:59|3421.5
05:57:00|3421.5
05:57:01|3421.5
05:57:01|3421.5
05:57:02|3421.5
05:57:03|3421.49
05:57:05|3421.5
05:57:05|3421.5
05:57:06|3421.5
05:57:07|3421.5
05:57:08|3422.18
05:57:10|3422.54
05:57:10|3422.57
05:57:11|3422.56
05:57:12|3422.57
05:57:13|3422.56
05:57:15|3422.57
05:57:16|3422.57
05:57:16|3422.56
05:57:17|3422.57
05:57:18|3422.56
05:57:19|3422.56
05:57:21|3422.56
05:57:22|3422.56
05:57:22|3422.56
05:57:23|3422.42
05:57:25|3422.38
05:57:27|3422.37
05:57:28|3422.21
05:57:29|3422.21
05:57:30|3422.21
05:57:31|3422.21
05:57:32|3422.2
05:57:32|3422.2
05:57:33|3422.2
05:57:34|3422.2
05:57:36|3422.2
05:57:37|3422.2
05:57:38|3422.21
05:57:39|3422.21
05:57:40|3422.21
05:57:41|3422.2
05:57:42|3422.2
05:57:43|3422.2
05:57:44|3422.2
05:57:45|3422.13
05:57:46|3422.12
05:57:47|3422.13
05:57:47|3422.12
05:57:49|3421.98
05:57:50|3421.61
05:57:51|3421.61
05:57:52|3421.6
05:57:53|3421.56
05:57:54|3421.57
05:57:55|3421.5
05:57:56|3421.49
05:57:57|3421.46
05:57:58|3421.4
05:57:59|3421.4
05:58:00|3421.4
05:58:02|3421.39
05:58:03|3421.4
05:58:03|3421.4
05:58:06|3421.79
05:58:06|3422.16
05:58:07|3422.15
05:58:08|3422.16
05:58:10|3422.16
05:58:10|3422.15
05:58:12|3422.16
05:58:13|3422.16
05:58:14|3422.15
05:58:15|3422.16
05:58:15|3422.16
05:58:17|3422.15
05:58:18|3422.16
05:58:18|3422.16
05:58:19|3422.16
05:58:20|3422.16
05:58:21|3422.15
05:58:22|3422.15
05:58:23|3422.15
05:58:24|3422.15
05:58:25|3422.15
05:58:27|3422.15
05:58:28|3422.15
05:58:29|3422.16
05:58:30|3422.15
05:58:30|3422.15
05:58:32|3422.16
05:58:33|3422.16
05:58:34|3422.16
05:58:35|3422.16
05:58:36|3422.15
05:58:37|3422.16
05:58:38|3421.83
05:58:39|3421.82
05:58:40|3421.83
05:58:40|3421.83
05:58:42|3421.83
05:58:42|3421.82
05:58:44|3421.82
05:58:45|3421.83
05:58:46|3421.82
05:58:47|3421.82
05:58:48|3421.82
05:58:49|3421.82
05:58:50|3421.83
05:58:51|3421.82
05:58:52|3421.83
05:58:53|3421.83
05:58:54|3421.82
05:58:55|3421.83
05:58:56|3421.82
05:58:57|3421.83
05:58:59|3421.83
05:58:59|3421.83
05:59:01|3421.83
05:59:02|3421.82
05:59:02|3421.82
05:59:04|3421.83
05:59:05|3421.83
05:59:06|3421.83
05:59:07|3421.83
05:59:08|3421.83
05:59:09|3421.83
05:59:10|3421.85
05:59:11|3421.85
05:59:12|3422.02
05:59:14|3422.01
05:59:14|3422.02
05:59:15|3422.02
05:59:16|3422.02
05:59:18|3422.16
05:59:18|3422.18
05:59:19|3422.27
05:59:20|3422.3
05:59:21|3422.29
05:59:22|3422.29
05:59:23|3422.29
05:59:24|3422.29
05:59:25|3422.3
05:59:27|3422.3
05:59:27|3422.29
05:59:28|3422.29
05:59:29|3422.3
05:59:30|3422.3
05:59:31|3422.3
05:59:32|3422.29
05:59:33|3422.29
05:59:34|3422.3
05:59:35|3422.29
05:59:36|3422.3
05:59:37|3422.3
05:59:38|3422.29
05:59:39|3422.29
05:59:41|3422.29
05:59:41|3422.3
05:59:42|3422.29
05:59:43|3422.29
05:59:44|3422.29
05:59:45|3422.29
05:59:46|3422.03
05:59:47|3422.03
05:59:48|3421.85
05:59:49|3421.83
05:59:50|3421.83
05:59:51|3421.83
05:59:52|3421.82
05:59:53|3421.83
05:59:55|3421.83
05:59:55|3421.83
05:59:57|3421.77
05:59:58|3421.41
05:59:59|3421.41
06:00:00|3421.41
06:00:02|3421.41
06:00:04|3421.41
06:00:05|3421.61
06:00:06|3421.62
06:00:06|3421.62
06:00:07|3421.62
06:00:09|3421.62
06:00:09|3421.61
06:00:10|3421.62
06:00:12|3421.61
06:00:12|3421.61
06:00:14|3421.62
06:00:15|3421.62
06:00:16|3421.62
06:00:17|3421.61
06:00:18|3421.61
06:00:19|3421.62
06:00:20|3421.62
06:00:21|3421.61
06:00:22|3421.62
06:00:23|3422.3
06:00:24|3422.31
06:00:25|3423.07
06:00:26|3423.08
06:00:27|3423.08
06:00:28|3423.08
06:00:29|3423.07
06:00:30|3423.08
06:00:31|3423.08
06:00:32|3423.08
06:00:33|3423.08
06:00:34|3423.08
06:00:35|3423.08
06:00:36|3423.07
06:00:37|3423.08
06:00:38|3423.08
06:00:39|3422.69
06:00:40|3422.69
06:00:42|3422.69
06:00:42|3422.63
06:00:43|3422.63
06:00:44|3422.63
06:00:45|3422.64
06:00:46|3422.64
06:00:47|3422.63
06:00:48|3422.64
06:00:49|3422.64
06:00:50|3422.63
06:00:51|3422.63
06:00:52|3422.64
06:00:53|3422.63
06:00:54|3422.64
06:00:55|3422.64
06:00:56|3422.64
06:00:57|3422.63
06:00:58|3422.64
06:01:00|3422.64
06:01:02|3422.64
06:01:02|3422.64
06:01:03|3422.39
06:01:05|3422.39
06:01:06|3422.39
06:01:07|3422.36
06:01:08|3422.35
06:01:10|3421.88
06:01:11|3421.89
06:01:12|3421.88
06:01:13|3421.56
06:01:14|3421.56
06:01:15|3421.56
06:01:16|3421.56
06:01:17|3421.4
06:01:18|3421.41
06:01:19|3421.4
06:01:21|3421.41
06:01:22|3421.4
06:01:22|3421.41
06:01:24|3421.4
06:01:25|3421.36
06:01:26|3421.01
06:01:27|3421.
06:01:28|3421.
06:01:29|3421.
06:01:30|3421.
06:01:31|3421.01
06:01:32|3421.
06:01:33|3421.01
06:01:35|3421.
06:01:35|3421.
06:01:37|3421.33
06:01:38|3421.33
06:01:38|3421.34
06:01:40|3421.34
06:01:41|3421.34
06:01:42|3421.34
06:01:42|3421.34
06:01:44|3421.34
06:01:45|3421.33
06:01:46|3421.33
06:01:46|3421.33
06:01:48|3421.34
06:01:48|3421.33
06:01:50|3421.34
06:01:51|3421.26
06:01:52|3421.06
06:01:53|3421.05
06:01:54|3421.05
06:01:55|3421.06
06:01:56|3420.98
06:01:57|3420.84
06:01:58|3420.85
06:01:59|3420.85
06:02:00|3420.84
06:02:01|3420.85
06:02:02|3420.85
06:02:03|3420.84
06:02:05|3420.5
06:02:06|3420.51
06:02:08|3420.21
06:02:09|3420.3
06:02:10|3420.3
06:02:10|3420.3
06:02:12|3420.31
06:02:12|3420.31
06:02:14|3420.3
06:02:14|3420.3
06:02:15|3420.3
06:02:16|3420.31
06:02:17|3420.3
06:02:18|3420.31
06:02:20|3420.31
06:02:20|3420.31
06:02:22|3420.04
06:02:23|3419.72
06:02:24|3419.71
06:02:24|3419.71
06:02:26|3419.69
06:02:27|3419.69
06:02:27|3419.68
06:02:28|3419.68
06:02:29|3419.68
06:02:30|3419.66
06:02:32|3419.5
06:02:32|3419.5
06:02:34|3418.95
06:02:34|3418.95
06:02:36|3418.95
06:02:37|3418.94
06:02:38|3418.94
06:02:39|3419.
06:02:40|3419.38
06:02:41|3419.72
06:02:42|3420.27
06:02:43|3420.27
06:02:44|3420.26
06:02:45|3420.27
06:02:46|3420.27
06:02:47|3420.27
06:02:48|3420.27
06:02:49|3420.27
06:02:50|3420.26
06:02:51|3420.26
06:02:52|3420.27
06:02:53|3420.18
06:02:54|3420.18
06:02:55|3420.04
06:02:57|3420.05
06:02:57|3420.04
06:02:58|3420.05
06:03:00|3419.74
06:03:00|3419.75
06:03:02|3419.75
06:03:04|3419.74
06:03:04|3419.52
06:03:05|3419.52
06:03:06|3419.39
06:03:07|3419.39
06:03:09|3419.39
06:03:09|3419.38
06:03:11|3419.39
06:03:12|3419.38
06:03:13|3419.38
06:03:13|3418.89
06:03:15|3418.61
06:03:15|3418.61
06:03:17|3418.6
06:03:18|3418.43
06:03:18|3418.42
06:03:19|3418.43
06:03:21|3418.63
06:03:21|3418.62
06:03:22|3418.62
06:03:24|3418.63
06:03:24|3418.62
06:03:26|3418.62
06:03:26|3418.62
06:03:27|3418.52
06:03:29|3418.52
06:03:30|3418.53
06:03:30|3418.52
06:03:32|3418.53
06:03:33|3418.53
06:03:34|3418.52
06:03:35|3418.52
06:03:36|3418.53
06:03:36|3418.52
06:03:37|3418.53
06:03:38|3418.53
06:03:39|3419.08
06:03:40|3419.08
06:03:41|3419.09
06:03:42|3418.98
06:03:44|3418.6
06:03:45|3418.43
06:03:45|3418.31
06:03:47|3418.3
06:03:47|3418.31
06:03:48|3418.3
06:03:50|3418.3
06:03:51|3418.29
06:03:52|3418.07
06:03:53|3418.07
06:03:54|3418.06
06:03:55|3418.07
06:03:56|3418.06
06:03:56|3418.
06:03:57|3418.
06:03:58|3418.01
06:04:00|3418.
06:04:00|3418.
06:04:02|3417.74
06:04:04|3417.55
06:04:04|3417.54
06:04:05|3417.54
06:04:07|3417.53
06:04:08|3417.53
06:04:09|3417.53
06:04:10|3417.42
06:04:11|3417.
06:04:12|3416.78
06:04:12|3416.73
06:04:14|3416.73
06:04:15|3416.72
06:04:16|3416.73
06:04:16|3416.72
06:04:18|3416.72
06:04:19|3416.71
06:04:20|3416.71
06:04:21|3416.71
06:04:22|3416.72
06:04:23|3416.71
06:04:24|3416.52
06:04:25|3416.51
06:04:26|3416.51
06:04:27|3416.52
06:04:28|3416.51
06:04:29|3416.51
06:04:30|3416.51
06:04:31|3416.51
06:04:32|3416.51
06:04:33|3416.48
06:04:34|3416.18
06:04:35|3416.17
06:04:36|3416.18
06:04:37|3416.18
06:04:38|3416.18
06:04:39|3416.17
06:04:40|3416.17
06:04:41|3416.17
06:04:42|3416.09
06:04:43|3416.09
06:04:44|3416.09
06:04:45|3416.08
06:04:46|3416.08
06:04:47|3416.08
06:04:48|3416.09
06:04:49|3416.09
06:04:50|3416.08
06:04:51|3416.08
06:04:52|3416.08
06:04:53|3416.07
06:04:54|3416.07
06:04:55|3415.97
06:04:56|3415.83
06:04:57|3415.73
06:04:58|3416.17
06:04:59|3416.17
06:05:00|3416.17
06:05:01|3416.17
06:05:02|3416.17
06:05:03|3416.18
06:05:04|3416.18
06:05:05|3416.19
06:05:06|3416.52
06:05:07|3416.57
06:05:09|3417.59
06:05:09|3417.71
06:05:11|3417.7
06:05:12|3418.77
06:05:13|3418.94
06:05:14|3419.51
06:05:15|3419.41
06:05:16|3419.41
06:05:17|3419.41
06:05:18|3419.41
06:05:19|3419.38
06:05:20|3419.16
06:05:21|3419.
06:05:22|3418.94
06:05:23|3419.39
06:05:24|3419.39
06:05:25|3419.
06:05:26|3418.69
06:05:27|3418.69
06:05:28|3418.68
06:05:29|3418.69
06:05:30|3418.68
06:05:31|3418.69
06:05:32|3418.69
06:05:33|3418.69
06:05:34|3418.69
06:05:35|3418.69
06:05:36|3418.69
06:05:37|3418.68
06:05:38|3418.68
06:05:39|3418.68
06:05:40|3418.69
06:05:41|3418.66
06:05:42|3418.66
06:05:43|3418.65
06:05:44|3418.22
06:05:45|3417.83
06:05:47|3417.43
06:05:47|3417.07
06:05:48|3417.07
06:05:50|3417.06
06:05:51|3417.29
06:05:51|3417.54
06:05:52|3417.71
06:05:53|3418.16
06:05:55|3418.16
06:05:56|3418.15
06:05:57|3418.15
06:05:57|3418.15
06:05:58|3418.15
06:05:59|3418.15
06:06:00|3418.16
06:06:02|3418.15
06:06:02|3418.15
06:06:04|3418.16
06:06:05|3418.15
06:06:06|3418.15
06:06:07|3418.15
06:06:08|3418.16
06:06:09|3418.16
06:06:10|3418.16
06:06:11|3418.13
06:06:13|3418.11
06:06:13|3418.12
06:06:15|3418.12
06:06:17|3418.12
06:06:18|3418.14
06:06:18|3418.14
06:06:20|3418.14
06:06:20|3418.15
06:06:21|3418.15
06:06:23|3418.14
06:06:24|3418.15
06:06:25|3418.2
06:06:25|3418.2
06:06:26|3418.19
06:06:28|3418.19
06:06:28|3418.2
06:06:30|3418.19
06:06:30|3418.19
06:06:31|3418.19
06:06:33|3418.19
06:06:33|3417.9
06:06:35|3417.81
06:06:35|3417.72
06:06:36|3417.71
06:06:38|3417.29
06:06:38|3417.09
06:06:39|3417.07
06:06:41|3417.04
06:06:41|3417.02
06:06:42|3416.42
06:06:43|3416.43
06:06:44|3416.24
06:06:46|3415.98
06:06:46|3415.95
06:06:47|3415.9
06:06:49|3415.9
06:06:50|3415.91
06:06:50|3415.9
06:06:51|3415.9
06:06:52|3417.46
06:06:53|3417.
06:06:54|3417.
06:06:55|3416.66
06:06:56|3416.65
06:06:57|3416.52
06:06:58|3416.53
06:07:00|3416.53
06:07:00|3416.53
06:07:01|3416.53
06:07:02|3417.85
06:07:03|3418.1
06:07:04|3418.49
06:07:05|3418.2
06:07:07|3418.21
06:07:09|3417.81
06:07:10|3417.59
06:07:11|3417.57
06:07:13|3417.56
06:07:14|3417.34
06:07:15|3417.3
06:07:16|3417.3
06:07:17|3417.3
06:07:18|3416.78
06:07:19|3416.54
06:07:20|3416.21
06:07:21|3416.21
06:07:22|3416.2
06:07:23|3416.2
06:07:24|3416.21
06:07:25|3416.21
06:07:26|3416.2
06:07:27|3416.2
06:07:29|3416.2
06:07:30|3416.17
06:07:30|3416.17
06:07:32|3415.91
06:07:32|3415.79
06:07:34|3415.73
06:07:34|3415.72
06:07:36|3415.72
06:07:36|3415.73
06:07:37|3415.51
06:07:38|3415.48
06:07:40|3415.48
06:07:40|3414.69
06:07:41|3414.7
06:07:42|3414.69
06:07:44|3414.69
06:07:45|3414.7
06:07:46|3414.61
06:07:47|3414.6
06:07:47|3414.5
06:07:48|3414.51
06:07:50|3414.5
06:07:50|3414.5
06:07:52|3414.44
06:07:52|3414.43
06:07:54|3414.43
06:07:55|3414.42
06:07:56|3414.43
06:07:57|3414.42
06:07:57|3414.43
06:07:59|3414.42
06:07:59|3414.43
06:08:01|3414.43
06:08:02|3414.42
06:08:02|3414.23
06:08:03|3414.23
06:08:05|3414.23
06:08:05|3414.23
06:08:08|3414.23
06:08:09|3414.24
06:08:10|3414.24
06:08:11|3414.23
06:08:12|3414.03
06:08:13|3413.72
06:08:14|3413.71
06:08:15|3413.66
06:08:16|3413.54
06:08:17|3413.54
06:08:18|3413.54
06:08:19|3413.53
06:08:20|3413.48
06:08:21|3413.48
06:08:22|3413.34
06:08:23|3413.32
06:08:25|3412.8
06:08:26|3413.65
06:08:26|3413.52
06:08:27|3413.51
06:08:28|3413.27
06:08:29|3413.24
06:08:30|3412.91
06:08:32|3412.82
06:08:33|3412.81
06:08:33|3412.82
06:08:35|3412.81
06:08:37|3412.82
06:08:37|3412.82
06:08:38|3412.82
06:08:40|3412.82
06:08:40|3412.82
06:08:41|3412.82
06:08:42|3412.82
06:08:44|3412.6
06:08:44|3413.74
06:08:45|3413.75
06:08:47|3413.75
06:08:47|3413.74
06:08:48|3413.74
06:08:49|3413.69
06:08:50|3413.53
06:08:51|3413.54
06:08:52|3413.54
06:08:54|3413.54
06:08:54|3413.53
06:08:55|3413.72
06:08:57|3413.74
06:08:57|3413.97
06:08:59|3413.99
06:09:00|3414.
06:09:01|3414.
06:09:01|3413.99
06:09:02|3414.89
06:09:03|3415.37
06:09:04|3415.79
06:09:05|3416.31
06:09:07|3416.54
06:09:09|3416.53
06:09:09|3416.53
06:09:10|3416.54
06:09:11|3416.54
06:09:12|3416.67
06:09:13|3417.3
06:09:15|3418.09
06:09:15|3418.09
06:09:16|3418.09
06:09:18|3417.14
06:09:19|3417.14
06:09:20|3417.03
06:09:21|3417.05
06:09:22|3417.04
06:09:23|3417.04
06:09:24|3417.04
06:09:26|3417.03
06:09:26|3417.03
06:09:27|3417.04
06:09:29|3416.97
06:09:29|3416.61
06:09:30|3416.61
06:09:32|3416.34
06:09:32|3416.34
06:09:34|3416.35
06:09:34|3416.34
06:09:36|3416.21
06:09:36|3415.93
06:09:37|3415.93
06:09:38|3415.7
06:09:39|3415.68
06:09:40|3415.69
06:09:41|3415.68
06:09:42|3415.69
06:09:43|3415.68
06:09:45|3415.68
06:09:45|3415.68
06:09:46|3415.68
06:09:47|3415.69
06:09:48|3415.69
06:09:49|3415.68
06:09:50|3415.68
06:09:52|3415.68
06:09:52|3415.5
06:09:53|3415.51
06:09:54|3415.41
06:09:55|3415.4
06:09:56|3415.41
06:09:58|3415.41
06:09:58|3415.41
06:10:00|3415.4
06:10:00|3415.4
06:10:01|3415.4
06:10:02|3415.41
06:10:04|3415.41
06:10:04|3415.4
06:10:05|3415.4
06:10:07|3415.41
06:10:07|3415.02
06:10:09|3415.02
06:10:11|3414.65
06:10:12|3414.63
06:10:12|3414.63
06:10:13|3414.21
06:10:15|3413.96
06:10:15|3413.81
06:10:16|3413.81
06:10:17|3413.62
06:10:18|3413.62
06:10:19|3413.61
06:10:21|3413.62
06:10:22|3413.62
06:10:23|3413.62
06:10:23|3413.61
06:10:25|3413.62
06:10:25|3413.62
06:10:26|3413.62
06:10:27|3413.61
06:10:28|3413.61
06:10:29|3413.4
06:10:30|3413.13
06:10:31|3412.85
06:10:32|3412.86
06:10:33|3412.86
06:10:35|3412.85
06:10:36|3412.86
06:10:37|3412.86
06:10:38|3412.85
06:10:39|3412.86
06:10:40|3412.86
06:10:40|3412.86
06:10:42|3412.85
06:10:43|3412.76
06:10:44|3412.77
06:10:45|3412.76
06:10:46|3412.62
06:10:47|3412.62
06:10:48|3412.62
06:10:49|3412.61
06:10:50|3412.62
06:10:51|3412.61
06:10:52|3412.28
06:10:53|3412.21
06:10:54|3412.2
06:10:55|3412.05
06:10:56|3412.
06:10:57|3411.8
06:10:58|3411.8
06:10:59|3412.31
06:11:00|3412.6
06:11:01|3412.72
06:11:02|3412.62
06:11:03|3412.61
06:11:04|3412.61
06:11:05|3412.6
06:11:06|3412.6
06:11:08|3412.6
06:11:08|3412.34
06:11:10|3411.79
06:11:12|3411.8
06:11:13|3411.79
06:11:14|3411.8
06:11:16|3411.8
06:11:16|3411.8
06:11:18|3411.8
06:11:19|3411.79
06:11:19|3411.8
06:11:20|3411.79
06:11:22|3411.79
06:11:22|3411.8
06:11:23|3411.8
06:11:24|3411.8
06:11:25|3411.8
06:11:27|3411.79
06:11:27|3411.8
06:11:28|3411.8
06:11:30|3411.8
06:11:31|3411.79
06:11:32|3411.8
06:11:32|3411.29
06:11:34|3411.
06:11:35|3411.01
06:11:35|3411.01
06:11:37|3410.95
06:11:38|3410.95
06:11:39|3411.26
06:11:40|3411.29
06:11:40|3411.28
06:11:41|3411.28
06:11:42|3411.29
06:11:43|3411.11
06:11:44|3411.
06:11:45|3411.
06:11:46|3411.
06:11:47|3410.99
06:11:48|3411.
06:11:50|3411.
06:11:50|3410.99
06:11:52|3410.87
06:11:53|3410.68
06:11:53|3410.32
06:11:54|3410.3
06:11:56|3410.23
06:11:56|3410.23
06:11:58|3410.24
06:11:59|3410.12
06:12:00|3410.13
06:12:01|3410.09
06:12:02|3410.
06:12:03|3410.01
06:12:04|3410.
06:12:05|3410.
06:12:06|3410.
06:12:07|3410.01
06:12:08|3410.01
06:12:09|3410.01
06:12:10|3410.
06:12:12|3410.
06:12:13|3410.
06:12:14|3410.
06:12:16|3408.84
06:12:17|3408.84
06:12:18|3409.55
06:12:19|3410.
06:12:20|3410.
06:12:21|3409.8
06:12:22|3409.79
06:12:23|3410.01
06:12:24|3410.99
06:12:25|3411.26
06:12:26|3412.
06:12:27|3412.97
06:12:28|3413.59
06:12:29|3413.79
06:12:31|3413.79
06:12:31|3413.79
06:12:33|3413.78
06:12:34|3413.54
06:12:34|3413.47
06:12:36|3413.55
06:12:36|3413.75
06:12:38|3413.75
06:12:38|3414.19
06:12:40|3414.19
06:12:41|3413.87
06:12:42|3413.88
06:12:42|3413.36
06:12:43|3412.89
06:12:45|3412.89
06:12:46|3412.88
06:12:47|3412.55
06:12:47|3412.89
06:12:49|3412.9
06:12:49|3412.9
06:12:50|3412.9
06:12:51|3412.9
06:12:52|3412.9
06:12:54|3412.7
06:12:55|3412.55
06:12:56|3412.58
06:12:57|3412.62
06:12:58|3412.62
06:12:59|3412.61
06:13:00|3412.62
06:13:01|3412.87
06:13:02|3413.12
06:13:03|3413.12
06:13:04|3413.13
06:13:05|3413.13
06:13:06|3413.12
06:13:07|3413.13
06:13:08|3413.13
06:13:09|3413.12
06:13:10|3413.13
06:13:11|3413.12
06:13:13|3413.39
06:13:14|3413.74
06:13:15|3413.73
06:13:15|3413.78
06:13:17|3413.78
06:13:17|3414.13
06:13:19|3414.13
06:13:20|3414.14
06:13:21|3414.13
06:13:21|3414.14
06:13:23|3414.24
06:13:24|3414.25
06:13:24|3414.61
06:13:26|3414.61
06:13:26|3414.61
06:13:27|3414.78
06:13:29|3414.77
06:13:30|3414.98
06:13:31|3415.35
06:13:32|3415.35
06:13:33|3415.39
06:13:34|3415.8
06:13:35|3415.8
06:13:37|3415.85
06:13:37|3416.12
06:13:38|3416.12
06:13:39|3416.13
06:13:40|3416.13
06:13:41|3415.92
06:13:43|3415.78
06:13:43|3415.4
06:13:44|3415.15
06:13:46|3415.14
06:13:46|3415.15
06:13:47|3415.01
06:13:48|3415.01
06:13:49|3414.8
06:13:50|3414.36
06:13:51|3414.21
06:13:52|3414.09
06:13:54|3413.82
06:13:54|3413.82
06:13:55|3413.8
06:13:57|3413.37
06:13:57|3413.37
06:13:58|3413.37
06:13:59|3413.37
06:14:00|3413.37
06:14:01|3413.37
06:14:02|3413.36
06:14:04|3413.37
06:14:04|3414.05
06:14:05|3414.06
06:14:06|3414.44
06:14:07|3414.57
06:14:08|3414.57
06:14:09|3414.57
06:14:10|3414.57
06:14:11|3414.56
06:14:13|3414.57
06:14:13|3414.56
06:14:14|3414.57
06:14:15|3414.57
06:14:17|3414.92
06:14:17|3415.23
06:14:19|3415.37
06:14:19|3415.39
06:14:21|3415.4
06:14:22|3414.92
06:14:23|3414.68
06:14:23|3414.69
06:14:25|3414.59
06:14:25|3413.93
06:14:27|3413.93
06:14:28|3413.93
06:14:29|3413.94
06:14:30|3413.94
06:14:31|3413.94
06:14:32|3413.93
06:14:33|3413.93
06:14:34|3413.94
06:14:35|3413.93
06:14:36|3413.93
06:14:37|3413.94
06:14:38|3413.94
06:14:39|3413.94
06:14:40|3413.93
06:14:41|3414.09
06:14:42|3414.1
06:14:43|3414.09
06:14:44|3414.1
06:14:45|3414.1
06:14:46|3414.09
06:14:47|3414.1
06:14:48|3414.48
06:14:49|3414.49
06:14:50|3415.09
06:14:51|3415.09
06:14:52|3415.09
06:14:53|3415.09
06:14:54|3415.09
06:14:55|3415.09
06:14:56|3414.56
06:14:57|3414.54
06:14:58|3414.54
06:14:59|3414.55
06:15:00|3414.55
06:15:01|3414.54
06:15:02|3414.98
06:15:03|3414.98
06:15:05|3414.98
06:15:05|3415.08
06:15:06|3415.09
06:15:07|3415.31
06:15:09|3415.31
06:15:09|3415.43
06:15:10|3415.42
06:15:11|3415.42
06:15:12|3415.43
06:15:14|3415.43
06:15:15|3415.43
06:15:17|3415.43
06:15:18|3415.43
06:15:20|3415.76
06:15:21|3415.79
06:15:22|3415.84
06:15:22|3415.44
06:15:24|3415.44
06:15:25|3415.32
06:15:26|3415.1
06:15:27|3415.09
06:15:29|3415.09
06:15:29|3415.09
06:15:31|3415.09
06:15:32|3414.25
06:15:33|3414.25
06:15:33|3414.84
06:15:34|3414.83
06:15:35|3414.83
06:15:36|3414.84
06:15:37|3415.29
06:15:38|3415.41
06:15:39|3415.67
06:15:41|3415.71
06:15:42|3415.71
06:15:42|3415.71
06:15:43|3415.71
06:15:44|3415.71
06:15:45|3415.71
06:15:46|3415.7
06:15:47|3415.76
06:15:48|3415.76
06:15:49|3415.76
06:15:51|3415.76
06:15:51|3415.75
06:15:52|3415.91
06:15:54|3415.93
06:15:55|3415.93
06:15:56|3415.93
06:15:57|3415.92
06:15:58|3415.92
06:15:59|3415.93
06:16:00|3415.92
06:16:00|3415.93
06:16:01|3415.93
06:16:03|3415.93
06:16:03|3415.92
06:16:05|3415.81
06:16:05|3415.81
06:16:07|3415.8
06:16:08|3415.8
06:16:09|3415.8
06:16:09|3415.8
06:16:10|3416.04
06:16:11|3416.14
06:16:13|3416.14
06:16:13|3416.15
06:16:15|3416.15
06:16:16|3416.15
06:16:17|3416.15
06:16:18|3416.14
06:16:19|3416.15
06:16:20|3415.71
06:16:21|3415.16
06:16:22|3414.52
06:16:23|3414.52
06:16:24|3414.52
06:16:26|3414.52
06:16:27|3414.21
06:16:28|3414.22
06:16:29|3414.53
06:16:30|3414.57
06:16:30|3414.57
06:16:31|3414.56
06:16:33|3414.57
06:16:33|3414.56
06:16:34|3414.4
06:16:36|3414.41
06:16:36|3414.41
06:16:38|3414.41
06:16:39|3414.41
06:16:40|3414.41
06:16:41|3414.4
06:16:42|3414.4
06:16:43|3414.4
06:16:44|3414.4
06:16:46|3414.4
06:16:46|3414.35
06:16:47|3414.14
06:16:48|3414.14
06:16:49|3414.14
06:16:50|3414.14
06:16:51|3414.32
06:16:52|3414.54
06:16:53|3414.54
06:16:54|3413.69
06:16:55|3413.69
06:16:56|3413.54
06:16:57|3413.55
06:16:58|3412.6
06:17:00|3412.31
06:17:00|3412.32
06:17:02|3412.63
06:17:02|3411.77
06:17:03|3411.76
06:17:04|3410.45
06:17:05|3410.38
06:17:07|3410.3
06:17:07|3410.58
06:17:08|3410.
06:17:09|3410.16
06:17:11|3410.57
06:17:11|3410.74
06:17:12|3410.31
06:17:14|3410.24
06:17:14|3410.25
06:17:16|3410.25
06:17:17|3410.24
06:17:18|3410.73
06:17:19|3410.73
06:17:19|3410.73
06:17:22|3410.72
06:17:23|3410.72
06:17:24|3410.73
06:17:24|3410.72
06:17:26|3410.93
06:17:27|3411.2
06:17:28|3411.36
06:17:28|3411.4
06:17:30|3411.8
06:17:31|3411.8
06:17:31|3411.21
06:17:32|3411.08
06:17:34|3410.39
06:17:35|3410.66
06:17:36|3410.96
06:17:36|3410.96
06:17:38|3410.96
06:17:39|3410.96
06:17:40|3410.96
06:17:41|3410.96
06:17:42|3410.97
06:17:43|3410.97
06:17:45|3410.97
06:17:45|3410.97
06:17:46|3410.97
06:17:47|3410.97
06:17:49|3410.97
06:17:49|3410.96
06:17:51|3410.96
06:17:51|3410.97
06:17:52|3410.96
06:17:54|3410.96
06:17:55|3410.54
06:17:56|3410.54
06:17:57|3410.54
06:17:58|3410.53
06:17:59|3410.75
06:18:00|3411.05
06:18:01|3411.27
06:18:02|3411.79
06:18:03|3411.8
06:18:04|3412.16
06:18:05|3412.18
06:18:06|3412.18
06:18:07|3412.19
06:18:08|3411.81
06:18:14|3411.27
06:18:15|3411.27
06:18:16|3411.26
06:18:17|3411.26
06:18:19|3411.27
06:18:19|3411.27
06:18:21|3411.27
06:18:21|3411.26
06:18:23|3411.27
06:18:25|3411.27
06:18:25|3411.27
06:18:27|3411.26
06:18:27|3411.26
06:18:28|3411.27
06:18:29|3411.27
06:18:31|3411.27
06:18:31|3410.93
06:18:33|3410.94
06:18:34|3410.94
06:18:35|3410.93
06:18:36|3410.74
06:18:37|3410.74
06:18:38|3410.74
06:18:39|3410.73
06:18:40|3410.74
06:18:41|3410.74
06:18:42|3410.74
06:18:43|3410.74
06:18:44|3410.74
06:18:45|3410.73
06:18:46|3410.73
06:18:48|3410.73
06:18:48|3410.73
06:18:50|3410.92
06:18:51|3411.39
06:18:51|3412.16
06:18:52|3412.26
06:18:53|3412.25
06:18:54|3412.26
06:18:56|3412.25
06:18:56|3412.26
06:18:58|3412.25
06:18:58|3412.26
06:19:00|3412.26
06:19:01|3412.26
06:19:02|3412.72
06:19:03|3413.12
06:19:04|3413.39
06:19:05|3413.75
06:19:06|3413.75
06:19:07|3413.75
06:19:08|3413.75
06:19:09|3413.75
06:19:10|3413.74
06:19:11|3413.75
06:19:12|3413.75
06:19:13|3413.74
06:19:14|3413.75
06:19:15|3413.75
06:19:16|3413.75
06:19:17|3413.75
06:19:19|3413.74
06:19:19|3413.74
06:19:21|3413.75
06:19:22|3413.75
06:19:23|3413.74
06:19:24|3413.75
06:19:25|3413.74
06:19:26|3413.75
06:19:27|3413.75
06:19:28|3413.74
06:19:29|3413.03
06:19:30|3412.61
06:19:32|3412.29
06:19:32|3412.3
06:19:33|3412.29
06:19:34|3412.3
06:19:35|3412.3
06:19:36|3412.29
06:19:38|3412.29
06:19:38|3412.29
06:19:39|3412.29
06:19:40|3412.3
06:19:41|3412.29
06:19:42|3412.29
06:19:44|3412.29
06:19:45|3412.29
06:19:45|3412.52
06:19:47|3412.92
06:19:48|3413.57
06:19:48|3413.56
06:19:50|3413.72
06:19:51|3413.72
06:19:52|3413.72
06:19:53|3413.72
06:19:54|3413.73
06:19:55|3413.11
06:19:56|3413.12
06:19:57|3412.85
06:19:58|3412.85
06:19:59|3412.66
06:20:00|3412.66
06:20:01|3412.65
06:20:02|3412.66
06:20:03|3412.65
06:20:04|3411.83
06:20:05|3411.83
06:20:06|3411.83
06:20:08|3411.82
06:20:09|3411.82
06:20:09|3411.64
06:20:10|3411.64
06:20:11|3411.83
06:20:12|3411.82
06:20:13|3411.83
06:20:14|3411.82
06:20:15|3411.62
06:20:17|3411.6
06:20:18|3411.6
06:20:19|3411.6
06:20:19|3411.6
06:20:21|3411.6
06:20:21|3411.59
06:20:23|3411.6
06:20:23|3411.41
06:20:25|3411.4
06:20:25|3411.13
06:20:27|3411.13
06:20:28|3411.13
06:20:29|3411.13
06:20:30|3411.13
06:20:31|3411.77
06:20:32|3411.77
06:20:33|3411.79
06:20:34|3412.
06:20:36|3412.
06:20:37|3412.
06:20:37|3412.
06:20:39|3411.99
06:20:39|3411.99
06:20:41|3411.99
06:20:41|3412.
06:20:43|3412.
06:20:43|3412.
06:20:45|3412.
06:20:45|3412.
06:20:47|3412.
06:20:47|3412.
06:20:49|3412.
06:20:49|3412.
06:20:51|3412.65
06:20:51|3412.65
06:20:53|3412.64
06:20:53|3412.64
06:20:54|3412.64
06:20:56|3412.64
06:20:56|3412.65
06:20:58|3412.65
06:20:58|3412.65
06:21:00|3412.65
06:21:01|3414.27
06:21:02|3414.52
06:21:03|3414.53
06:21:04|3414.53
06:21:05|3414.52
06:21:06|3414.52
06:21:07|3414.52
06:21:08|3414.53
06:21:09|3414.53
06:21:10|3414.53
06:21:11|3414.6
06:21:12|3414.74
06:21:13|3414.91
06:21:14|3414.9
06:21:15|3414.91
06:21:16|3414.91
06:21:17|3414.91
06:21:18|3414.91
06:21:19|3414.91
06:21:21|3414.99
06:21:21|3415.
06:21:23|3415.
06:21:25|3414.99
06:21:25|3414.8
06:21:26|3414.81
06:21:28|3414.81
06:21:28|3415.
06:21:30|3415.
06:21:30|3414.99
06:21:32|3415.04
06:21:33|3415.04
06:21:34|3415.03
06:21:35|3415.03
06:21:36|3415.03
06:21:37|3415.04
06:21:39|3415.04
06:21:40|3415.03
06:21:41|3415.04
06:21:42|3415.04
06:21:43|3415.04
06:21:43|3415.04
06:21:44|3415.04
06:21:47|3415.04
06:21:48|3415.04
06:21:48|3415.04
06:21:50|3415.04
06:21:50|3415.13
06:21:51|3415.12
06:21:52|3415.13
06:21:53|3415.13
06:21:54|3415.13
06:21:55|3415.13
06:21:56|3415.13
06:21:57|3415.12
06:21:58|3415.12
06:21:59|3415.13
06:22:00|3415.13
06:22:01|3415.13
06:22:02|3415.12
06:22:03|3415.12
06:22:04|3415.13
06:22:05|3414.69
06:22:07|3414.68
06:22:08|3414.67
06:22:08|3414.51
06:22:09|3414.23
06:22:11|3414.1
06:22:12|3413.9
06:22:13|3413.82
06:22:14|3413.81
06:22:15|3413.59
06:22:16|3413.41
06:22:17|3413.41
06:22:18|3414.59
06:22:19|3414.84
06:22:20|3414.86
06:22:21|3415.21
06:22:23|3415.21
06:22:23|3415.21
06:22:25|3415.21
06:22:26|3415.28
06:22:27|3415.28
06:22:28|3415.68
06:22:29|3415.67
06:22:30|3415.68
06:22:32|3415.67
06:22:33|3415.67
06:22:34|3415.68
06:22:34|3415.67
06:22:36|3415.67
06:22:37|3415.68
06:22:38|3415.74
06:22:39|3415.74
06:22:40|3415.76
06:22:41|3415.78
06:22:42|3415.78
06:22:43|3415.79
06:22:44|3415.79
06:22:45|3415.78
06:22:46|3415.78
06:22:47|3415.78
06:22:48|3415.79
06:22:50|3415.8
06:22:50|3415.8
06:22:51|3415.8
06:22:52|3415.8
06:22:54|3415.79
06:22:55|3415.79
06:22:55|3415.79
06:22:57|3415.8
06:22:57|3416.12
06:22:58|3416.27
06:23:00|3416.46
06:23:00|3416.46
06:23:01|3416.46
06:23:02|3416.47
06:23:03|3416.55
06:23:04|3416.59
06:23:06|3416.59
06:23:06|3416.6
06:23:07|3416.6
06:23:08|3416.59
06:23:09|3416.59
06:23:11|3416.59
06:23:11|3416.6
06:23:13|3416.6
06:23:14|3416.59
06:23:15|3416.6
06:23:16|3416.8
06:23:18|3417.8
06:23:18|3417.79
06:23:20|3417.8
06:23:20|3417.79
06:23:22|3417.42
06:23:23|3417.43
06:23:24|3417.77
06:23:26|3417.78
06:23:27|3417.79
06:23:28|3417.79
06:23:29|3417.79
06:23:30|3418.14
06:23:31|3418.14
06:23:32|3418.19
06:23:33|3418.2
06:23:34|3418.38
06:23:35|3418.38
06:23:36|3418.38
06:23:38|3418.39
06:23:38|3418.34
06:23:39|3418.21
06:23:41|3418.15
06:23:41|3417.99
06:23:42|3417.98
06:23:43|3417.87
06:23:45|3417.81
06:23:46|3417.8
06:23:46|3417.81
06:23:48|3417.8
06:23:48|3417.8
06:23:49|3417.81
06:23:50|3418.
06:23:52|3418.
06:23:52|3417.99
06:23:54|3418.19
06:23:55|3418.19
06:23:56|3418.19
06:23:57|3418.19
06:23:58|3418.18
06:23:59|3418.19
06:24:00|3418.18
06:24:01|3418.43
06:24:02|3418.48
06:24:03|3418.6
06:24:04|3418.59
06:24:05|3418.6
06:24:06|3418.59
06:24:08|3418.61
06:24:08|3418.79
06:24:10|3418.99
06:24:11|3419.
06:24:12|3418.78
06:24:12|3418.79
06:24:14|3418.79
06:24:14|3418.79
06:24:16|3418.99
06:24:17|3418.99
06:24:18|3418.99
06:24:19|3419.
06:24:20|3419.
06:24:21|3418.99
06:24:22|3418.99
06:24:23|3418.99
06:24:25|3419.
06:24:25|3418.99
06:24:27|3419.
06:24:28|3419.
06:24:30|3419.52
06:24:31|3419.52
06:24:31|3419.52
06:24:33|3419.52
06:24:34|3419.52
06:24:35|3419.52
06:24:35|3419.52
06:24:36|3419.51
06:24:37|3419.52
06:24:38|3419.52
06:24:40|3419.52
06:24:41|3419.52
06:24:41|3419.62
06:24:42|3419.63
06:24:44|3419.63
06:24:44|3419.64
06:24:46|3419.99
06:24:46|3420.
06:24:47|3419.99
06:24:49|3420.
06:24:49|3419.99
06:24:50|3420.
06:24:51|3420.
06:24:52|3420.
06:24:53|3420.
06:24:55|3420.
06:24:55|3419.99
06:24:57|3419.92
06:24:57|3419.52
06:24:58|3419.53
06:24:59|3419.53
06:25:00|3419.58
06:25:02|3419.58
06:25:02|3419.58
06:25:03|3419.86
06:25:04|3419.63
06:25:05|3419.63
06:25:06|3419.46
06:25:08|3419.46
06:25:08|3419.45
06:25:10|3419.45
06:25:11|3419.46
06:25:11|3419.45
06:25:12|3419.45
06:25:14|3419.46
06:25:15|3419.87
06:25:15|3419.98
06:25:17|3419.98
06:25:18|3419.98
06:25:18|3419.98
06:25:20|3419.98
06:25:21|3419.98
06:25:22|3419.99
06:25:23|3419.99
06:25:24|3419.99
06:25:25|3419.99
06:25:26|3420.19
06:25:27|3420.51
06:25:28|3420.5
06:25:29|3420.29
06:25:31|3420.3
06:25:31|3420.3
06:25:32|3420.3
06:25:33|3420.32
06:25:34|3420.32
06:25:35|3420.32
06:25:36|3420.32
06:25:38|3420.32
06:25:39|3420.32
06:25:40|3420.3
06:25:41|3420.44
06:25:41|3420.44
06:25:43|3420.43
06:25:43|3420.43
06:25:45|3420.59
06:25:45|3420.6
06:25:47|3420.6
06:25:48|3420.66
06:25:48|3420.66
06:25:50|3420.65
06:25:51|3420.65
06:25:51|3420.66
06:25:53|3420.66
06:25:54|3420.66
06:25:54|3421.01
06:25:56|3421.1
06:25:57|3422.18
06:25:58|3422.25
06:25:58|3422.25
06:25:59|3422.26
06:26:01|3422.25
06:26:02|3422.25
06:26:03|3421.81
06:26:05|3421.4
06:26:05|3421.35
06:26:07|3421.39
06:26:08|3421.4
06:26:08|3421.43
06:26:10|3421.43
06:26:10|3421.43
06:26:12|3421.42
06:26:13|3421.4
06:26:14|3421.41
06:26:15|3421.52
06:26:15|3421.52
06:26:17|3421.53
06:26:17|3421.61
06:26:18|3421.61
06:26:20|3421.61
06:26:21|3421.61
06:26:21|3421.61
06:26:23|3421.7
06:26:24|3421.7
06:26:26|3421.7
06:26:27|3421.7
06:26:28|3421.7
06:26:29|3421.88
06:26:30|3422.94
06:26:32|3423.13
06:26:32|3423.14
06:26:33|3423.14
06:26:34|3423.31
06:26:36|3422.83
06:26:36|3422.6
06:26:38|3422.6
06:26:39|3422.6
06:26:41|3422.61
06:26:41|3422.61
06:26:42|3422.6
06:26:43|3422.61
06:26:44|3422.77
06:26:45|3422.77
06:26:47|3422.42
06:26:47|3422.41
06:26:48|3422.41
06:26:49|3422.4
06:26:50|3422.41
06:26:51|3422.41
06:26:53|3422.4
06:26:54|3422.19
06:26:55|3422.19
06:26:55|3422.19
06:26:57|3422.19
06:26:57|3422.19
06:26:58|3422.2
06:26:59|3422.19
06:27:01|3422.19
06:27:01|3422.19
06:27:03|3422.2
06:27:04|3422.19
06:27:04|3422.2
06:27:06|3422.19
06:27:06|3422.19
06:27:07|3422.2
06:27:09|3422.2
06:27:10|3422.19
06:27:11|3422.2
06:27:12|3422.2
06:27:13|3422.2
06:27:13|3422.2
06:27:15|3422.26
06:27:15|3422.26
06:27:16|3422.26
06:27:17|3422.26
06:27:19|3422.26
06:27:20|3422.26
06:27:21|3422.27
06:27:22|3422.27
06:27:23|3422.26
06:27:24|3422.27
06:27:25|3422.26
06:27:26|3422.26
06:27:28|3422.33
06:27:30|3422.36
06:27:31|3423.01
06:27:32|3423.01
06:27:32|3423.01
06:27:34|3423.01
06:27:35|3423.4
06:27:36|3423.68
06:27:37|3423.67
06:27:38|3423.67
06:27:39|3423.68
06:27:40|3423.68
06:27:42|3423.67
06:27:42|3423.67
06:27:43|3423.46
06:27:44|3423.27
06:27:45|3423.27
06:27:46|3423.27
06:27:47|3423.66
06:27:48|3423.66
06:27:49|3423.41
06:27:50|3423.67
06:27:51|3423.67
06:27:53|3423.67
06:27:54|3423.67
06:27:54|3424.16
06:27:56|3424.33
06:27:56|3424.33
06:27:57|3424.34
06:27:58|3424.33
06:28:00|3424.01
06:28:00|3424.01
06:28:01|3423.98
06:28:02|3423.99
06:28:04|3424.13
06:28:05|3423.99
06:28:06|3423.99
06:28:07|3423.98
06:28:07|3423.99
06:28:08|3423.99
06:28:09|3423.67
06:28:11|3423.66
06:28:11|3423.66
06:28:12|3423.67
06:28:14|3423.66
06:28:15|3423.76
06:28:16|3423.76
06:28:17|3423.76
06:28:18|3423.92
06:28:19|3423.93
06:28:20|3423.92
06:28:21|3423.92
06:28:22|3423.76
06:28:23|3423.72
06:28:24|3423.57
06:28:25|3423.57
06:28:26|3423.57
06:28:28|3423.42
06:28:29|3423.42
06:28:30|3423.42
06:28:31|3423.41
06:28:33|3423.63
06:28:33|3423.63
06:28:34|3423.63
06:28:36|3424.49
06:28:37|3424.49
06:28:37|3424.49
06:28:39|3424.5
06:28:39|3424.49
06:28:40|3424.5
06:28:42|3424.5
06:28:42|3424.05
06:28:44|3424.05
06:28:45|3424.05
06:28:46|3424.04
06:28:47|3424.05
06:28:48|3423.73
06:28:49|3423.73
06:28:50|3423.73
06:28:50|3424.01
06:28:52|3424.
06:28:53|3423.92
06:28:54|3423.91
06:28:55|3423.92
06:28:55|3423.91
06:28:56|3423.41
06:28:58|3423.41
06:28:59|3423.42
06:28:59|3423.42
06:29:00|3423.41
06:29:01|3423.41
06:29:03|3423.29
06:29:04|3423.29
06:29:05|3423.27
06:29:06|3423.5
06:29:07|3423.5
06:29:08|3423.5
06:29:09|3423.51
06:29:10|3423.5
06:29:11|3423.51
06:29:12|3423.5
06:29:13|3423.5
06:29:14|3423.5
06:29:15|3423.51
06:29:16|3423.5
06:29:17|3423.5
06:29:18|3423.51
06:29:19|3423.51
06:29:20|3423.67
06:29:21|3423.67
06:29:22|3423.68
06:29:23|3423.76
06:29:24|3423.77
06:29:25|3423.76
06:29:26|3423.77
06:29:27|3424.04
06:29:28|3424.05
06:29:29|3424.04
06:29:30|3424.04
06:29:31|3424.04
06:29:32|3424.04
06:29:33|3424.05
06:29:34|3424.04
06:29:35|3424.04
06:29:36|3424.05
06:29:37|3424.05
06:29:38|3424.04
06:29:39|3424.04
06:29:40|3424.04
06:29:41|3424.04
06:29:42|3424.04
06:29:43|3424.05
06:29:44|3424.04
06:29:45|3424.04
06:29:46|3424.05
06:29:47|3424.05
06:29:48|3424.05
06:29:49|3424.05
06:29:50|3424.04
06:29:51|3424.05
06:29:52|3424.04
06:29:53|3423.81
06:29:54|3423.8
06:29:55|3423.81
06:29:56|3423.81
06:29:57|3423.8
06:29:58|3423.8
06:30:00|3423.81
06:30:00|3423.77
06:30:01|3423.77
06:30:02|3423.94
06:30:03|3424.04
06:30:05|3424.04
06:30:05|3424.71
06:30:06|3424.73
06:30:07|3424.64
06:30:08|3424.64
06:30:10|3424.92
06:30:11|3425.18
06:30:11|3425.17
06:30:12|3425.4
06:30:14|3425.8
06:30:15|3425.79
06:30:16|3425.8
06:30:17|3425.79
06:30:18|3425.79
06:30:19|3425.8
06:30:20|3425.79
06:30:21|3425.79
06:30:21|3425.49
06:30:22|3425.49
06:30:24|3425.48
06:30:24|3425.47
06:30:26|3425.48
06:30:27|3425.48
06:30:27|3425.48
06:30:30|3425.48
06:30:30|3425.26
06:30:31|3425.26
06:30:32|3425.07
06:30:34|3425.07
06:30:34|3424.9
06:30:36|3424.8
06:30:36|3424.57
06:30:38|3424.25
06:30:39|3424.1
06:30:40|3423.98
06:30:40|3423.98
06:30:42|3423.98
06:30:42|3423.81
06:30:44|3423.51
06:30:45|3423.41
06:30:46|3423.12
06:30:46|3423.03
06:30:47|3423.01
06:30:48|3423.01
06:30:50|3423.02
06:30:50|3423.02
06:30:52|3423.02
06:30:53|3423.02
06:30:53|3423.27
06:30:54|3423.26
06:30:56|3423.26
06:30:56|3423.26
06:30:57|3423.26
06:30:58|3423.26
06:31:00|3423.26
06:31:00|3423.27
06:31:02|3423.26
06:31:02|3423.26
06:31:04|3423.24
06:31:05|3423.01
06:31:06|3422.46
06:31:07|3422.33
06:31:08|3422.32
06:31:09|3422.33
06:31:10|3422.21
06:31:11|3422.13
06:31:12|3422.01
06:31:13|3422.01
06:31:14|3422.01
06:31:15|3422.01
06:31:16|3421.45
06:31:17|3421.22
06:31:18|3421.12
06:31:19|3421.12
06:31:20|3421.12
06:31:21|3420.66
06:31:22|3420.66
06:31:23|3420.66
06:31:24|3420.65
06:31:25|3420.66
06:31:26|3420.4
06:31:27|3420.4
06:31:28|3420.39
06:31:29|3420.39
06:31:30|3420.39
06:31:31|3420.4
06:31:32|3420.39
06:31:33|3420.4
06:31:34|3420.4
06:31:36|3420.4
06:31:37|3420.39
06:31:38|3420.11
06:31:39|3420.11
06:31:40|3420.05
06:31:41|3419.8
06:31:42|3419.8
06:31:43|3419.81
06:31:44|3419.8
06:31:45|3419.8
06:31:46|3419.8
06:31:47|3420.15
06:31:48|3420.15
06:31:49|3420.15
06:31:51|3420.16
06:31:51|3419.75
06:31:52|3419.75
06:31:53|3419.75
06:31:54|3419.76
06:31:55|3419.75
06:31:56|3420.01
06:31:57|3420.
06:31:59|3420.01
06:31:59|3420.2
06:32:00|3420.65
06:32:01|3420.99
06:32:02|3421.
06:32:03|3420.99
06:32:04|3420.83
06:32:05|3420.56
06:32:06|3420.56
06:32:07|3420.57
06:32:09|3420.56
06:32:09|3420.56
06:32:11|3420.57
06:32:11|3420.57
06:32:12|3420.57
06:32:13|3421.
06:32:14|3421.4
06:32:15|3421.39
06:32:16|3421.39
06:32:17|3421.16
06:32:19|3421.01
06:32:19|3421.01
06:32:20|3421.
06:32:21|3421.01
06:32:22|3421.
06:32:23|3421.01
06:32:24|3421.
06:32:25|3421.
06:32:26|3420.86
06:32:27|3420.86
06:32:28|3420.75
06:32:29|3420.75
06:32:31|3420.75
06:32:32|3420.65
06:32:34|3420.32
06:32:34|3420.11
06:32:36|3419.78
06:32:37|3419.78
06:32:38|3419.78
06:32:40|3419.78
06:32:41|3419.78
06:32:42|3420.17
06:32:43|3420.17
06:32:44|3420.16
06:32:46|3420.32
06:32:47|3420.33
06:32:47|3420.56
06:32:48|3420.55
06:32:50|3420.55
06:32:50|3420.55
06:32:51|3420.55
06:32:53|3420.56
06:32:53|3420.55
06:32:55|3420.5
06:32:55|3420.33
06:32:57|3420.33
06:32:57|3420.29
06:32:58|3420.3
06:33:00|3419.93
06:33:01|3419.84
06:33:01|3419.84
06:33:02|3419.83
06:33:03|3419.99
06:33:04|3420.31
06:33:06|3420.32
06:33:06|3420.49
06:33:08|3420.68
06:33:08|3420.68
06:33:09|3420.68
06:33:11|3420.34
06:33:11|3420.33
06:33:12|3420.21
06:33:13|3420.22
06:33:14|3420.22
06:33:15|3420.22
06:33:17|3420.22
06:33:17|3420.22
06:33:19|3420.21
06:33:20|3420.21
06:33:20|3420.15
06:33:21|3419.8
06:33:22|3419.8
06:33:23|3419.8
06:33:24|3419.8
06:33:25|3419.79
06:33:26|3419.79
06:33:27|3419.8
06:33:29|3419.79
06:33:29|3419.8
06:33:31|3419.79
06:33:31|3419.79
06:33:32|3419.8
06:33:35|3419.8
06:33:36|3419.79
06:33:36|3419.46
06:33:37|3419.45
06:33:38|3419.45
06:33:39|3419.46
06:33:40|3419.46
06:33:42|3419.46
06:33:42|3419.46
06:33:43|3419.46
06:33:44|3419.45
06:33:46|3419.45
06:33:47|3419.46
06:33:47|3419.57
06:33:49|3419.79
06:33:50|3419.79
06:33:50|3419.79
06:33:52|3419.79
06:33:53|3419.78
06:33:54|3419.78
06:33:55|3419.78
06:33:56|3419.78
06:33:57|3419.78
06:33:58|3419.78
06:33:59|3419.79
06:34:00|3419.79
06:34:01|3420.08
06:34:02|3420.08
06:34:04|3420.11
06:34:04|3420.12
06:34:05|3420.12
06:34:06|3420.11
06:34:07|3419.84
06:34:08|3419.49
06:34:10|3419.48
06:34:10|3419.49
06:34:11|3419.48
06:34:12|3419.49
06:34:14|3419.49
06:34:15|3419.49
06:34:15|3419.48
06:34:17|3419.48
06:34:18|3419.48
06:34:18|3419.48
06:34:19|3419.48
06:34:20|3419.48
06:34:22|3419.48
06:34:22|3419.49
06:34:24|3419.49
06:34:24|3419.49
06:34:26|3419.49
06:34:27|3419.49
06:34:28|3419.18
06:34:29|3419.16
06:34:30|3419.15
06:34:31|3419.15
06:34:32|3419.15
06:34:33|3419.15
06:34:34|3419.15
06:34:35|3419.15
06:34:37|3419.16
06:34:38|3419.15
06:34:38|3419.16
06:34:40|3419.16
06:34:41|3419.16
06:34:43|3419.15
06:34:43|3419.16
06:34:44|3419.15
06:34:46|3419.16
06:34:46|3419.16
06:34:48|3419.78
06:34:48|3420.
06:34:50|3419.99
06:34:50|3420.
06:34:51|3419.99
06:34:53|3420.
06:34:54|3420.
06:34:55|3420.
06:34:56|3420.
06:34:57|3420.
06:34:58|3419.99
06:34:59|3420.
06:35:00|3419.99
06:35:02|3420.
06:35:02|3420.
06:35:03|3419.75
06:35:04|3419.74
06:35:06|3419.93
06:35:07|3419.96
06:35:08|3419.96
06:35:08|3419.96
06:35:09|3419.96
06:35:11|3419.95
06:35:11|3419.95
06:35:12|3419.95
06:35:14|3419.96
06:35:15|3419.95
06:35:15|3419.74
06:35:16|3419.74
06:35:17|3419.74
06:35:18|3419.74
06:35:19|3419.74
06:35:20|3419.74
06:35:21|3419.74
06:35:23|3419.75
06:35:23|3419.75
06:35:24|3419.75
06:35:26|3419.74
06:35:27|3419.74
06:35:27|3419.74
06:35:28|3419.66
06:35:29|3419.11
06:35:30|3419.11
06:35:32|3419.1
06:35:33|3419.1
06:35:33|3419.1
06:35:34|3419.1
06:35:36|3419.1
06:35:37|3419.11
06:35:38|3419.11
06:35:39|3419.11
06:35:40|3419.1
06:35:41|3419.11
06:35:42|3419.11
06:35:43|3419.11
06:35:45|3419.1
06:35:46|3419.11
06:35:46|3419.11
06:35:47|3419.1
06:35:49|3419.11
06:35:50|3419.1
06:35:50|3419.1
06:35:51|3419.1
06:35:52|3419.11
06:35:54|3419.11
06:35:54|3419.11
06:35:55|3419.11
06:35:56|3419.1
06:35:58|3419.1
06:35:58|3419.11
06:35:59|3419.3
06:36:00|3419.65
06:36:02|3419.81
06:36:03|3419.81
06:36:04|3419.8
06:36:05|3419.81
06:36:06|3419.81
06:36:07|3419.8
06:36:08|3419.8
06:36:09|3419.8
06:36:10|3419.79
06:36:11|3419.52
06:36:12|3419.52
06:36:13|3419.52
06:36:14|3419.52
06:36:15|3419.3
06:36:17|3419.29
06:36:17|3419.3
06:36:18|3419.3
06:36:19|3419.3
06:36:20|3419.3
06:36:22|3419.3
06:36:23|3419.3
06:36:24|3419.3
06:36:25|3419.3
06:36:26|3419.3
06:36:27|3419.3
06:36:28|3419.3
06:36:29|3419.21
06:36:30|3419.21
06:36:31|3419.21
06:36:32|3419.01
06:36:33|3419.01
06:36:34|3419.01
06:36:36|3419.
06:36:37|3418.8
06:36:38|3418.79
06:36:39|3418.79
06:36:40|3418.79
06:36:41|3418.25
06:36:42|3418.23
06:36:43|3418.23
06:36:44|3418.23
06:36:46|3418.21
06:36:47|3418.22
06:36:48|3418.22
06:36:48|3418.22
06:36:50|3417.82
06:36:51|3417.81
06:36:51|3417.81
06:36:53|3417.81
06:36:53|3417.81
06:36:54|3417.73
06:36:56|3417.62
06:36:56|3417.62
06:36:58|3417.59
06:36:59|3417.54
06:37:00|3417.53
06:37:01|3417.41
06:37:02|3417.22
06:37:03|3417.21
06:37:04|3417.21
06:37:05|3417.22
06:37:06|3417.21
06:37:07|3417.21
06:37:08|3417.79
06:37:09|3417.8
06:37:10|3417.8
06:37:11|3417.8
06:37:12|3418.29
06:37:13|3418.29
06:37:14|3418.3
06:37:15|3418.3
06:37:16|3417.83
06:37:17|3417.8
06:37:18|3417.8
06:37:19|3417.74
06:37:20|3417.62
06:37:21|3417.49
06:37:22|3417.49
06:37:23|3417.48
06:37:24|3417.41
06:37:25|3417.11
06:37:26|3416.81
06:37:27|3416.6
06:37:29|3416.2
06:37:30|3416.21
06:37:30|3415.81
06:37:31|3415.81
06:37:32|3415.81
06:37:34|3415.81
06:37:34|3415.63
06:37:36|3415.11
06:37:37|3415.
06:37:38|3415.01
06:37:39|3415.01
06:37:40|3415.
06:37:40|3415.
06:37:42|3415.01
06:37:43|3415.58
06:37:44|3415.65
06:37:45|3415.69
06:37:46|3415.69
06:37:47|3416.2
06:37:48|3416.2
06:37:49|3416.31
06:37:50|3416.32
06:37:51|3416.32
06:37:52|3416.32
06:37:53|3416.32
06:37:55|3416.32
06:37:55|3416.33
06:37:56|3415.91
06:37:58|3415.91
06:37:59|3415.92
06:38:00|3415.92
06:38:02|3415.92
06:38:02|3415.92
06:38:04|3415.92
06:38:04|3415.92
06:38:06|3415.92
06:38:07|3415.91
06:38:08|3415.91
06:38:08|3415.92
06:38:11|3415.91
06:38:12|3415.92
06:38:12|3415.92
06:38:13|3415.91
06:38:14|3415.92
06:38:15|3415.91
06:38:17|3415.85
06:38:17|3415.83
06:38:18|3415.83
06:38:20|3415.83
06:38:20|3415.82
06:38:22|3415.83
06:38:23|3415.82
06:38:24|3415.73
06:38:25|3415.71
06:38:26|3415.71
06:38:27|3415.7
06:38:28|3415.71
06:38:29|3415.7
06:38:30|3415.71
06:38:31|3415.92
06:38:32|3415.92
06:38:33|3415.92
06:38:34|3416.12
06:38:35|3416.32
06:38:36|3416.32
06:38:38|3416.37
06:38:39|3416.6
06:38:40|3417.55
06:38:42|3417.85
06:38:43|3417.84
06:38:44|3417.56
06:38:45|3417.57
06:38:46|3417.57
06:38:47|3417.57
06:38:48|3417.57
06:38:49|3417.57
06:38:50|3417.57
06:38:51|3417.57
06:38:52|3417.56
06:38:53|3417.56
06:38:54|3417.57
06:38:55|3417.57
06:38:56|3417.56
06:38:57|3417.56
06:38:58|3417.56
06:38:59|3417.56
06:39:00|3417.41
06:39:01|3417.26
06:39:02|3417.27
06:39:03|3417.57
06:39:05|3417.77
06:39:05|3417.86
06:39:07|3417.88
06:39:07|3417.88
06:39:08|3417.88
06:39:09|3417.88
06:39:11|3417.87
06:39:12|3417.87
06:39:12|3417.88
06:39:13|3417.88
06:39:14|3417.88
06:39:16|3417.88
06:39:16|3417.88
06:39:17|3417.88
06:39:18|3417.87
06:39:19|3417.89
06:39:20|3417.89
06:39:21|3417.89
06:39:22|3417.8
06:39:23|3417.8
06:39:24|3417.8
06:39:25|3417.8
06:39:27|3417.81
06:39:27|3417.81
06:39:28|3417.81
06:39:29|3417.81
06:39:30|3417.62
06:39:31|3417.32
06:39:32|3417.02
06:39:33|3417.01
06:39:34|3417.01
06:39:35|3417.01
06:39:36|3417.02
06:39:38|3417.02
06:39:39|3417.01
06:39:40|3417.02
06:39:41|3417.02
06:39:42|3417.02
06:39:44|3417.02
06:39:45|3417.28
06:39:46|3417.27
06:39:47|3417.27
06:39:48|3417.27
06:39:49|3417.28
06:39:50|3417.28
06:39:51|3417.27
06:39:52|3417.28
06:39:52|3417.27
06:39:54|3417.28
06:39:55|3417.27
06:39:56|3417.28
06:39:57|3417.27
06:39:58|3417.16
06:39:58|3417.15
06:39:59|3417.01
06:40:01|3416.81
06:40:01|3416.4
06:40:03|3416.4
06:40:03|3416.34
06:40:05|3416.22
06:40:06|3416.21
06:40:07|3415.82
06:40:08|3415.83
06:40:08|3415.82
06:40:10|3415.58
06:40:11|3415.58
06:40:12|3415.28
06:40:13|3415.1
06:40:13|3415.11
06:40:14|3415.11
06:40:16|3415.1
06:40:16|3415.1
06:40:17|3415.1
06:40:19|3415.1
06:40:19|3415.1
06:40:21|3415.45
06:40:21|3415.55
06:40:23|3415.67
06:40:23|3415.97
06:40:25|3415.97
06:40:25|3415.96
06:40:27|3415.96
06:40:28|3415.96
06:40:29|3415.76
06:40:30|3415.73
06:40:31|3415.62
06:40:32|3415.4
06:40:33|3415.4
06:40:35|3415.38
06:40:35|3415.37
06:40:36|3415.37
06:40:37|3415.22
06:40:38|3415.21
06:40:40|3415.07
06:40:41|3415.07
06:40:41|3415.06
06:40:43|3415.06
06:40:44|3415.07
06:40:45|3415.05
06:40:45|3415.04
06:40:47|3415.04
06:40:48|3412.67
06:40:49|3412.76
06:40:50|3412.75
06:40:51|3412.86
06:40:51|3412.86
06:40:53|3412.91
06:40:53|3412.93
06:40:55|3412.93
06:40:56|3412.93
06:40:57|3412.93
06:40:57|3412.92
06:40:59|3412.93
06:41:00|3412.92
06:41:01|3412.92
06:41:02|3412.92
06:41:03|3413.09
06:41:04|3413.09
06:41:05|3413.34
06:41:06|3413.69
06:41:07|3413.76
06:41:08|3413.42
06:41:09|3413.1
06:41:10|3413.11
06:41:11|3413.11
06:41:12|3413.1
06:41:13|3413.1
06:41:14|3412.99
06:41:15|3412.77
06:41:16|3412.37
06:41:17|3412.36
06:41:18|3412.12
06:41:19|3412.13
06:41:21|3412.13
06:41:21|3412.63
06:41:22|3413.24
06:41:23|3413.4
06:41:24|3413.39
06:41:26|3413.23
06:41:26|3413.24
06:41:27|3413.23
06:41:29|3413.24
06:41:30|3413.55
06:41:31|3412.76
06:41:32|3412.74
06:41:33|3412.74
06:41:34|3412.74
06:41:34|3412.75
06:41:36|3412.74
06:41:36|3412.74
06:41:37|3412.74
06:41:39|3412.74
06:41:41|3413.46
06:41:42|3413.45
06:41:43|3413.46
06:41:44|3413.46
06:41:45|3413.45
06:41:46|3413.45
06:41:47|3413.45
06:41:48|3413.45
06:41:49|3413.46
06:41:50|3413.46
06:41:51|3413.46
06:41:52|3413.5
06:41:53|3413.51
06:41:54|3413.51
06:41:55|3413.51
06:41:56|3413.51
06:41:57|3413.5
06:41:59|3413.5
06:42:00|3413.5
06:42:01|3413.51
06:42:02|3413.79
06:42:04|3413.79
06:42:04|3413.8
06:42:05|3414.14
06:42:07|3414.24
06:42:08|3414.25
06:42:08|3414.25
06:42:10|3414.25
06:42:11|3414.25
06:42:12|3414.25
06:42:13|3414.25
06:42:14|3414.25
06:42:15|3414.27
06:42:16|3414.27
06:42:17|3414.5
06:42:18|3414.59
06:42:19|3414.59
06:42:20|3414.6
06:42:21|3414.59
06:42:22|3414.32
06:42:23|3414.29
06:42:24|3414.3
06:42:25|3414.24
06:42:26|3413.86
06:42:27|3413.86
06:42:28|3413.86
06:42:29|3413.87
06:42:30|3413.87
06:42:31|3413.87
06:42:32|3413.87
06:42:33|3413.87
06:42:34|3413.87
06:42:36|3413.87
06:42:36|3413.86
06:42:37|3413.87
06:42:38|3413.86
06:42:39|3413.73
06:42:40|3413.63
06:42:42|3413.34
06:42:43|3413.15
06:42:44|3412.71
06:42:45|3412.35
06:42:46|3412.35
06:42:47|3412.35
06:42:48|3412.35
06:42:49|3412.34
06:42:50|3412.41
06:42:51|3412.42
06:42:52|3412.42
06:42:53|3412.19
06:42:54|3412.17
06:42:55|3412.17
06:42:57|3412.17
06:42:58|3412.16
06:42:59|3412.16
06:43:00|3412.16
06:43:01|3412.17
06:43:02|3412.16
06:43:03|3412.17
06:43:03|3412.16
06:43:05|3412.17
06:43:06|3412.16
06:43:06|3412.16
06:43:08|3412.17
06:43:08|3412.16
06:43:09|3412.17
06:43:10|3412.16
06:43:12|3412.16
06:43:12|3412.16
06:43:14|3412.16
06:43:15|3412.15
06:43:16|3412.15
06:43:17|3412.1
06:43:18|3412.1
06:43:18|3412.85
06:43:20|3412.85
06:43:21|3412.85
06:43:21|3412.85
06:43:23|3412.85
06:43:24|3412.86
06:43:25|3412.85
06:43:26|3413.4
06:43:26|3413.43
06:43:27|3413.45
06:43:29|3413.6
06:43:30|3413.6
06:43:30|3413.6
06:43:32|3413.59
06:43:32|3413.6
06:43:34|3413.59
06:43:35|3413.73
06:43:36|3413.74
06:43:37|3413.73
06:43:38|3413.73
06:43:39|3413.74
06:43:40|3413.74
06:43:41|3413.74
06:43:42|3413.73
06:43:43|3413.73
06:43:45|3413.74
06:43:46|3413.74
06:43:47|3413.73
06:43:48|3413.73
06:43:49|3413.35
06:43:50|3413.36
06:43:51|3413.25
06:43:52|3413.26
06:43:53|3413.09
06:43:54|3413.09
06:43:55|3413.07
06:43:56|3413.06
06:43:57|3413.06
06:43:58|3413.06
06:43:59|3413.06
06:44:00|3413.06
06:44:02|3413.06
06:44:02|3413.07
06:44:04|3413.06
06:44:04|3413.07
06:44:06|3413.07
06:44:07|3413.07
06:44:08|3413.06
06:44:09|3413.27
06:44:10|3413.45
06:44:11|3413.48
06:44:12|3413.48
06:44:13|3413.48
06:44:14|3413.48
06:44:15|3413.69
06:44:16|3413.69
06:44:17|3413.7
06:44:18|3413.69
06:44:19|3413.7
06:44:20|3413.7
06:44:21|3413.69
06:44:22|3413.7
06:44:23|3413.7
06:44:24|3413.7
06:44:25|3413.54
06:44:26|3413.54
06:44:27|3413.53
06:44:28|3413.54
06:44:30|3413.54
06:44:30|3413.53
06:44:31|3413.53
06:44:32|3413.53
06:44:33|3413.54
06:44:34|3413.54
06:44:35|3413.54
06:44:36|3413.54
06:44:38|3413.48
06:44:38|3412.85
06:44:39|3412.75
06:44:40|3412.76
06:44:41|3412.76
06:44:43|3412.75
06:44:44|3412.76
06:44:45|3412.75
06:44:47|3412.86
06:44:48|3412.86
06:44:49|3412.86
06:44:50|3412.86
06:44:51|3412.85
06:44:52|3412.85
06:44:53|3412.85
06:44:54|3412.86
06:44:55|3412.86
06:44:56|3412.86
06:44:57|3412.85
06:44:58|3412.86
06:44:59|3413.12
06:45:00|3413.12
06:45:01|3413.39
06:45:02|3413.43
06:45:03|3413.43
06:45:04|3413.44
06:45:05|3413.44
06:45:06|3413.43
06:45:07|3413.44
06:45:08|3413.57
06:45:09|3413.57
06:45:11|3413.57
06:45:11|3413.57
06:45:12|3413.57
06:45:13|3413.8
06:45:14|3413.81
06:45:15|3413.96
06:45:17|3413.97
06:45:17|3413.96
06:45:18|3413.96
06:45:19|3414.18
06:45:20|3414.26
06:45:21|3414.25
06:45:22|3414.25
06:45:24|3414.58
06:45:24|3414.65
06:45:25|3414.73
06:45:26|3415.
06:45:27|3415.1
06:45:28|3415.2
06:45:29|3415.58
06:45:30|3415.58
06:45:32|3415.57
06:45:32|3415.57
06:45:33|3415.58
06:45:35|3415.57
06:45:35|3415.57
06:45:36|3415.59
06:45:38|3415.63
06:45:38|3415.63
06:45:39|3415.63
06:45:41|3415.63
06:45:41|3415.63
06:45:42|3415.64
06:45:44|3415.64
06:45:44|3415.64
06:45:46|3415.63
06:45:46|3415.66
06:45:48|3415.66
06:45:48|3415.67
06:45:49|3415.67
06:45:50|3415.67
06:45:51|3415.67
06:45:52|3415.67
06:45:53|3415.9
06:45:55|3415.9
06:45:56|3415.91
06:45:58|3415.91
06:45:58|3415.9
06:46:00|3415.9
06:46:01|3415.9
06:46:02|3415.9
06:46:03|3415.91
06:46:03|3415.91
06:46:05|3415.93
06:46:05|3415.95
06:46:07|3416.02
06:46:08|3416.02
06:46:08|3416.02
06:46:10|3416.02
06:46:10|3416.02
06:46:11|3416.02
06:46:12|3416.11
06:46:14|3416.11
06:46:14|3416.11
06:46:15|3416.11
06:46:16|3416.15
06:46:17|3416.16
06:46:18|3416.16
06:46:19|3416.16
06:46:20|3416.16
06:46:21|3416.16
06:46:22|3416.16
06:46:24|3416.15
06:46:25|3416.16
06:46:25|3416.16
06:46:26|3416.16
06:46:27|3416.16
06:46:28|3416.16
06:46:29|3416.15
06:46:30|3416.16
06:46:31|3416.15
06:46:32|3416.15
06:46:34|3416.15
06:46:34|3416.15
06:46:36|3416.16
06:46:37|3416.16
06:46:37|3416.15
06:46:39|3416.15
06:46:40|3416.15
06:46:41|3416.16
06:46:42|3416.15
06:46:43|3416.15
06:46:45|3416.15
06:46:46|3416.19
06:46:47|3416.19
06:46:49|3416.19
06:46:49|3416.01
06:46:50|3416.01
06:46:51|3416.01
06:46:52|3416.
06:46:54|3416.
06:46:55|3416.
06:46:55|3416.
06:46:57|3416.
06:46:58|3415.79
06:46:59|3415.8
06:47:00|3415.8
06:47:01|3415.8
06:47:02|3415.62
06:47:03|3415.22
06:47:04|3414.68
06:47:05|3414.68
06:47:06|3414.68
06:47:07|3415.25
06:47:08|3414.9
06:47:09|3414.9
06:47:10|3415.22
06:47:11|3415.22
06:47:12|3415.14
06:47:13|3414.98
06:47:14|3414.99
06:47:15|3414.98
06:47:16|3414.98
06:47:17|3414.98
06:47:18|3414.99
06:47:19|3415.19
06:47:20|3415.23
06:47:22|3415.23
06:47:22|3415.24
06:47:23|3415.24
06:47:24|3415.18
06:47:25|3414.99
06:47:26|3414.98
06:47:27|3414.99
06:47:28|3414.8
06:47:29|3414.8
06:47:30|3414.69
06:47:32|3414.7
06:47:33|3414.6
06:47:33|3414.29
06:47:34|3414.28
06:47:35|3414.29
06:47:36|3414.29
06:47:38|3414.28
06:47:38|3414.28
06:47:40|3414.29
06:47:41|3414.28
06:47:42|3414.28
06:47:42|3414.23
06:47:44|3414.21
06:47:45|3414.05
06:47:47|3413.9
06:47:48|3413.9
06:47:50|3414.28
06:47:50|3414.28
06:47:52|3414.28
06:47:52|3414.28
06:47:53|3414.28
06:47:55|3414.28
06:47:56|3414.28
06:47:57|3414.28
06:47:58|3414.27
06:47:59|3414.28
06:48:00|3414.28
06:48:01|3414.78
06:48:02|3415.
06:48:03|3415.
06:48:04|3415.61
06:48:05|3415.63
06:48:06|3416.09
06:48:07|3416.09
06:48:08|3416.09
06:48:10|3416.1
06:48:10|3416.2
06:48:11|3416.2
06:48:12|3416.2
06:48:13|3416.27
06:48:15|3416.27
06:48:15|3416.29
06:48:16|3416.29
06:48:17|3416.6
06:48:18|3416.6
06:48:19|3416.6
06:48:20|3416.9
06:48:22|3416.99
06:48:22|3417.
06:48:24|3417.03
06:48:24|3417.15
06:48:25|3417.31
06:48:26|3417.65
06:48:27|3417.78
06:48:28|3417.77
06:48:30|3418.1
06:48:30|3418.19
06:48:31|3418.3
06:48:32|3418.3
06:48:33|3418.43
06:48:34|3418.42
06:48:35|3418.42
06:48:36|3418.43
06:48:37|3418.42
06:48:38|3418.43
06:48:39|3418.43
06:48:40|3418.42
06:48:41|3418.43
06:48:42|3418.58
06:48:43|3418.59
06:48:44|3418.58
06:48:45|3418.59
06:48:47|3418.59
06:48:48|3418.59
06:48:50|3418.67
06:48:50|3418.66
06:48:52|3418.66
06:48:52|3418.66
06:48:54|3418.67
06:48:54|3418.66
06:48:55|3418.66
06:48:56|3418.66
06:48:58|3418.66
06:48:59|3418.67
06:49:01|3418.66
06:49:02|3418.66
06:49:02|3418.66
06:49:04|3418.67
06:49:04|3418.67
06:49:05|3418.66
06:49:06|3418.67
06:49:07|3418.78
06:49:08|3419.
06:49:10|3418.99
06:49:11|3418.99
06:49:12|3419.
06:49:13|3419.
06:49:13|3419.
06:49:15|3419.
06:49:16|3418.99
06:49:17|3418.67
06:49:18|3418.66
06:49:19|3418.53
06:49:20|3418.53
06:49:21|3418.31
06:49:22|3418.3
06:49:23|3417.81
06:49:24|3417.82
06:49:25|3417.81
06:49:26|3417.8
06:49:27|3417.59
06:49:28|3417.58
06:49:29|3417.58
06:49:30|3417.26
06:49:31|3417.
06:49:32|3417.01
06:49:33|3417.01
06:49:34|3417.01
06:49:35|3417.01
06:49:36|3417.
06:49:37|3417.03
06:49:38|3417.23
06:49:39|3417.23
06:49:40|3417.23
06:49:41|3417.6
06:49:42|3417.6
06:49:43|3417.6
06:49:44|3417.6
06:49:45|3417.59
06:49:46|3417.78
06:49:48|3417.8
06:49:50|3417.87
06:49:50|3417.87
06:49:51|3417.87
06:49:53|3417.87
06:49:53|3417.88
06:49:54|3417.87
06:49:56|3417.88
06:49:57|3417.6
06:49:58|3417.61
06:49:58|3417.61
06:50:00|3417.61
06:50:00|3417.41
06:50:01|3417.02
06:50:02|3417.02
06:50:03|3417.17
06:50:05|3417.19
06:50:05|3417.19
06:50:06|3417.56
06:50:08|3417.55
06:50:09|3417.69
06:50:10|3417.85
06:50:10|3417.84
06:50:12|3417.84
06:50:13|3417.84
06:50:14|3418.36
06:50:15|3418.37
06:50:16|3418.61
06:50:17|3418.76
06:50:19|3418.76
06:50:20|3418.76
06:50:20|3418.76
06:50:21|3418.76
06:50:22|3418.76
06:50:23|3418.76
06:50:24|3418.81
06:50:26|3418.81
06:50:26|3418.81
06:50:27|3418.37
06:50:29|3418.37
06:50:30|3418.37
06:50:30|3417.85
06:50:31|3417.85
06:50:33|3418.3
06:50:34|3418.63
06:50:35|3418.62
06:50:36|3418.62
06:50:37|3418.39
06:50:38|3418.39
06:50:39|3418.31
06:50:40|3418.31
06:50:41|3418.3
06:50:42|3418.31
06:50:43|3418.77
06:50:44|3418.76
06:50:45|3418.76
06:50:46|3418.77
06:50:47|3418.77
06:50:49|3418.77
06:50:50|3418.77
06:50:51|3418.89
06:50:52|3418.89
06:50:53|3418.89
06:50:55|3418.88
06:50:56|3418.88
06:50:57|3418.88
06:50:58|3418.88
06:50:59|3418.89
06:51:00|3418.5
06:51:01|3418.49
06:51:02|3418.49
06:51:03|3418.57
06:51:04|3418.58
06:51:05|3418.58
06:51:06|3418.58
06:51:07|3418.58
06:51:08|3418.57
06:51:10|3418.57
06:51:11|3418.58
06:51:12|3418.76
06:51:12|3418.75
06:51:14|3418.76
06:51:14|3418.75
06:51:15|3418.75
06:51:16|3418.76
06:51:18|3418.75
06:51:18|3418.75
06:51:20|3418.76
06:51:20|3418.75
06:51:22|3418.75
06:51:22|3418.75
06:51:23|3418.75
06:51:24|3418.75
06:51:25|3418.75
06:51:26|3418.75
06:51:27|3418.75
06:51:28|3418.58
06:51:29|3418.3
06:51:30|3418.1
06:51:31|3418.07
06:51:32|3418.07
06:51:34|3418.07
06:51:34|3418.05
06:51:35|3418.06
06:51:36|3417.89
06:51:37|3417.86
06:51:38|3417.86
06:51:39|3417.84
06:51:40|3417.84
06:51:41|3417.85
06:51:42|3417.84
06:51:43|3417.84
06:51:44|3417.85
06:51:45|3417.85
06:51:46|3417.84
06:51:47|3417.84
06:51:49|3417.84
06:51:50|3417.84
06:51:52|3417.84
06:51:53|3417.85
06:51:54|3417.85
06:51:55|3417.66
06:51:56|3417.66
06:51:57|3417.66
06:51:58|3417.66
06:51:59|3417.66
06:52:00|3417.67
06:52:01|3417.67
06:52:02|3417.67
06:52:03|3417.67
06:52:04|3417.67
06:52:05|3417.67
06:52:06|3417.67
06:52:07|3417.67
06:52:08|3417.67
06:52:09|3417.67
06:52:10|3417.23
06:52:11|3417.01
06:52:13|3417.01
06:52:13|3417.01
06:52:15|3417.01
06:52:15|3417.01
06:52:16|3417.
06:52:17|3416.45
06:52:18|3416.43
06:52:20|3416.43
06:52:21|3416.43
06:52:21|3416.43
06:52:22|3416.44
06:52:23|3416.44
06:52:25|3416.44
06:52:26|3416.43
06:52:27|3416.21
06:52:27|3415.87
06:52:28|3415.81
06:52:29|3415.4
06:52:30|3415.4
06:52:31|3415.41
06:52:32|3415.41
06:52:33|3415.41
06:52:34|3415.
06:52:35|3415.01
06:52:36|3414.61
06:52:37|3414.38
06:52:38|3414.37
06:52:40|3414.36
06:52:41|3414.37
06:52:42|3414.36
06:52:43|3414.37
06:52:44|3414.36
06:52:46|3414.36
06:52:46|3414.53
06:52:47|3414.54
06:52:48|3414.54
06:52:50|3414.53
06:52:51|3414.54
06:52:52|3414.53
06:52:54|3414.54
06:52:54|3414.53
06:52:56|3414.54
06:52:56|3414.65
06:52:58|3414.65
06:52:58|3414.66
06:53:00|3414.99
06:53:01|3415.39
06:53:02|3415.4
06:53:03|3415.69
06:53:05|3415.69
06:53:06|3415.69
06:53:06|3415.69
06:53:08|3415.7
06:53:08|3415.
06:53:10|3414.83
06:53:10|3414.61
06:53:12|3414.61
06:53:12|3414.54
06:53:14|3414.5
06:53:15|3414.5
06:53:16|3414.5
06:53:17|3414.49
06:53:18|3414.38
06:53:19|3414.38
06:53:20|3414.38
06:53:21|3413.57
06:53:23|3413.58
06:53:23|3413.49
06:53:24|3413.48
06:53:25|3413.49
06:53:27|3413.48
06:53:27|3413.47
06:53:28|3413.48
06:53:29|3413.48
06:53:30|3413.48
06:53:32|3413.48
06:53:33|3413.47
06:53:34|3413.73
06:53:34|3414.49
06:53:35|3415.
06:53:36|3415.
06:53:38|3414.77
06:53:38|3414.77
06:53:39|3414.77
06:53:40|3414.95
06:53:41|3414.94
06:53:43|3414.95
06:53:43|3414.95
06:53:44|3414.94
06:53:45|3414.96
06:53:47|3414.96
06:53:48|3414.96
06:53:48|3414.53
06:53:49|3414.51
06:53:51|3414.52
06:53:53|3414.51
06:53:54|3414.51
06:53:55|3414.51
06:53:56|3414.51
06:53:56|3414.26
06:53:58|3414.27
06:53:59|3414.23
06:54:00|3414.24
06:54:01|3414.17
06:54:03|3414.15
06:54:04|3414.13
06:54:05|3414.05
06:54:06|3413.84
06:54:07|3413.59
06:54:08|3413.58
06:54:09|3413.55
06:54:10|3413.69
06:54:11|3413.94
06:54:13|3414.25
06:54:14|3414.36
06:54:14|3414.35
06:54:16|3414.32
06:54:17|3414.05
06:54:18|3413.77
06:54:19|3413.78
06:54:20|3413.78
06:54:21|3413.78
06:54:22|3413.78
06:54:23|3413.78
06:54:24|3413.78
06:54:25|3414.23
06:54:26|3414.26
06:54:27|3414.26
06:54:28|3414.26
06:54:29|3414.26
06:54:30|3414.25
06:54:31|3414.25
06:54:33|3414.25
06:54:33|3414.26
06:54:34|3414.25
06:54:35|3414.25
06:54:36|3413.99
06:54:37|3413.98
06:54:38|3413.99
06:54:39|3413.49
06:54:40|3413.49
06:54:41|3413.49
06:54:42|3413.49
06:54:43|3413.48
06:54:44|3413.49
06:54:45|3413.48
06:54:46|3413.49
06:54:47|3413.72
06:54:48|3413.71
06:54:50|3413.72
06:54:51|3413.72
06:54:51|3413.72
06:54:53|3413.6
06:54:55|3413.52
06:54:55|3413.51
06:54:56|3413.52
06:54:58|3413.51
06:54:58|3413.52
06:55:00|3413.52
06:55:01|3413.52
06:55:01|3413.52
06:55:03|3413.48
06:55:03|3413.49
06:55:05|3413.48
06:55:06|3413.48
06:55:07|3413.48
06:55:08|3413.49
06:55:08|3413.93
06:55:09|3413.94
06:55:10|3413.99
06:55:11|3413.98
06:55:12|3414.35
06:55:13|3414.36
06:55:15|3414.36
06:55:16|3414.36
06:55:16|3414.36
06:55:17|3414.39
06:55:18|3414.41
06:55:19|3414.41
06:55:21|3414.41
06:55:21|3414.41
06:55:22|3414.41
06:55:24|3414.31
06:55:24|3414.31
06:55:25|3413.99
06:55:26|3413.98
06:55:27|3413.98
06:55:28|3413.94
06:55:29|3413.94
06:55:30|3413.94
06:55:31|3413.94
06:55:33|3413.94
06:55:33|3413.94
06:55:34|3413.94
06:55:35|3413.93
06:55:36|3413.93
06:55:37|3413.93
06:55:38|3413.93
06:55:39|3414.23
06:55:40|3414.22
06:55:41|3414.36
06:55:42|3414.35
06:55:44|3414.36
06:55:45|3414.36
06:55:46|3414.36
06:55:47|3414.36
06:55:48|3414.36
06:55:49|3414.02
06:55:50|3414.
06:55:51|3414.01
06:55:52|3413.76
06:55:53|3413.76
06:55:54|3413.76
06:55:55|3413.77
06:55:56|3413.77
06:55:57|3413.93
06:55:58|3413.93
06:56:00|3413.93
06:56:01|3413.93
06:56:02|3413.93
06:56:03|3413.94
06:56:04|3413.94
06:56:05|3414.28
06:56:06|3414.29
06:56:07|3414.29
06:56:08|3414.29
06:56:08|3414.26
06:56:09|3414.27
06:56:11|3414.26
06:56:11|3414.01
06:56:13|3414.01
06:56:14|3413.94
06:56:15|3413.94
06:56:15|3413.81
06:56:17|3413.6
06:56:18|3413.6
06:56:19|3413.6
06:56:19|3413.6
06:56:21|3413.55
06:56:22|3413.54
06:56:22|3413.54
06:56:24|3413.55
06:56:25|3413.55
06:56:26|3413.55
06:56:26|3413.54
06:56:27|3413.54
06:56:29|3413.55
06:56:30|3413.55
06:56:30|3413.54
06:56:32|3413.54
06:56:33|3414.02
06:56:35|3414.03
06:56:35|3414.03
06:56:37|3414.02
06:56:37|3413.93
06:56:38|3413.69
06:56:39|3413.68
06:56:40|3413.68
06:56:41|3413.57
06:56:42|3413.57
06:56:43|3413.54
06:56:44|3413.55
06:56:45|3413.55
06:56:46|3413.55
06:56:47|3413.54
06:56:48|3413.92
06:56:49|3413.91
06:56:50|3413.91
06:56:51|3414.23
06:56:52|3414.26
06:56:53|3414.26
06:56:55|3414.26
06:56:57|3414.49
06:56:58|3414.49
06:56:58|3414.49
06:56:59|3414.5
06:57:00|3414.49
06:57:01|3414.49
06:57:03|3414.49
06:57:04|3414.49
06:57:04|3414.5
06:57:05|3414.14
06:57:06|3414.15
06:57:08|3413.94
06:57:08|3413.94
06:57:10|3413.93
06:57:10|3413.93
06:57:11|3413.76
06:57:13|3413.76
06:57:14|3413.76
06:57:15|3413.76
06:57:15|3413.76
06:57:16|3413.94
06:57:17|3413.94
06:57:19|3413.95
06:57:20|3413.95
06:57:21|3413.95
06:57:21|3413.94
06:57:23|3413.79
06:57:23|3413.63
06:57:24|3413.63
06:57:26|3413.55
06:57:27|3413.55
06:57:27|3413.49
06:57:29|3413.49
06:57:29|3413.49
06:57:31|3413.48
06:57:32|3413.28
06:57:32|3413.28
06:57:34|3413.28
06:57:34|3413.1
06:57:36|3413.1
06:57:37|3413.1
06:57:37|3413.08
06:57:38|3413.07
06:57:39|3413.02
06:57:40|3413.02
06:57:42|3413.02
06:57:42|3413.02
06:57:44|3413.02
06:57:44|3413.08
06:57:46|3413.08
06:57:46|3413.01
06:57:47|3413.01
06:57:48|3413.
06:57:49|3413.01
06:57:51|3413.
06:57:52|3413.
06:57:53|3413.
06:57:53|3413.01
06:57:54|3413.
06:57:57|3413.06
06:57:57|3413.33
06:57:58|3413.33
06:58:00|3413.33
06:58:00|3413.33
06:58:02|3413.34
06:58:03|3414.08
06:58:03|3414.36
06:58:05|3414.36
06:58:05|3414.35
06:58:07|3414.36
06:58:08|3414.36
06:58:08|3414.35
06:58:10|3414.23
06:58:10|3414.04
06:58:11|3414.04
06:58:13|3414.05
06:58:14|3414.05
06:58:15|3414.05
06:58:16|3414.04
06:58:16|3413.81
06:58:17|3413.8
06:58:19|3413.7
06:58:19|3413.38
06:58:21|3413.37
06:58:21|3413.38
06:58:22|3413.38
06:58:24|3413.37
06:58:25|3413.34
06:58:26|3413.34
06:58:27|3413.36
06:58:28|3413.37
06:58:29|3413.78
06:58:30|3413.81
06:58:31|3413.81
06:58:32|3413.8
06:58:33|3413.8
06:58:34|3413.8
06:58:35|3413.8
06:58:36|3413.8
06:58:37|3413.81
06:58:38|3413.81
06:58:39|3413.81
06:58:40|3413.81
06:58:41|3413.81
06:58:42|3413.8
06:58:43|3413.8
06:58:44|3413.8
06:58:45|3413.8
06:58:46|3413.8
06:58:47|3413.8
06:58:48|3413.81
06:58:49|3413.81
06:58:50|3413.8
06:58:51|3413.8
06:58:52|3413.81
06:58:53|3413.81
06:58:54|3413.81
06:58:55|3413.75
06:58:56|3413.74
06:58:57|3413.74
06:58:58|3413.48
06:58:59|3413.46
06:59:00|3413.46
06:59:02|3413.43
06:59:02|3413.43
06:59:03|3413.43
06:59:04|3413.43
06:59:06|3413.43
06:59:07|3413.43
06:59:08|3413.42
06:59:09|3413.33
06:59:09|3413.12
06:59:11|3413.01
06:59:12|3413.02
06:59:13|3413.02
06:59:14|3413.42
06:59:15|3413.87
06:59:16|3414.03
06:59:17|3414.03
06:59:18|3414.03
06:59:19|3414.03
06:59:19|3414.03
06:59:21|3414.04
06:59:21|3414.03
06:59:23|3414.04
06:59:24|3414.04
06:59:25|3414.03
06:59:26|3414.04
06:59:27|3414.03
06:59:28|3414.08
06:59:29|3414.14
06:59:30|3414.26
06:59:31|3414.35
06:59:32|3414.11
06:59:34|3413.52
06:59:34|3413.45
06:59:36|3413.45
06:59:37|3413.26
06:59:37|3413.26
06:59:38|3413.26
06:59:40|3413.12
06:59:41|3413.11
06:59:41|3413.11
06:59:42|3413.11
06:59:43|3413.11
06:59:45|3413.11
06:59:45|3413.03
06:59:46|3413.01
06:59:48|3413.01
06:59:49|3413.01
06:59:49|3413.01
06:59:50|3413.02
06:59:51|3413.02
06:59:52|3413.02
06:59:53|3413.02
06:59:54|3413.01
06:59:56|3413.02
06:59:56|3413.01
06:59:57|3413.01
06:59:59|3412.89
07:00:00|3412.51
07:00:01|3412.51
07:00:02|3412.5
07:00:04|3412.51
07:00:05|3412.51
07:00:05|3412.5
07:00:08|3412.51
07:00:08|3412.5
07:00:09|3412.51
07:00:11|3413.02
07:00:12|3413.27
07:00:12|3412.58
07:00:14|3412.58
07:00:15|3412.35
07:00:16|3412.01
07:00:17|3412.1
07:00:18|3412.54
07:00:19|3412.54
07:00:20|3412.54
07:00:21|3412.54
07:00:22|3412.55
07:00:23|3412.55
07:00:24|3412.54
07:00:25|3412.55
07:00:26|3412.54
07:00:27|3412.54
07:00:28|3412.55
07:00:29|3412.55
07:00:30|3412.55
07:00:31|3412.55
07:00:32|3412.55
07:00:33|3412.55
07:00:34|3412.4
07:00:35|3412.36
07:00:36|3412.36
07:00:37|3412.36
07:00:38|3412.36
07:00:39|3412.36
07:00:40|3412.36
07:00:41|3412.36
07:00:42|3412.14
07:00:43|3412.05
07:00:44|3412.05
07:00:45|3412.04
07:00:46|3412.
07:00:47|3412.01
07:00:48|3412.
07:00:49|3412.01
07:00:50|3412.
07:00:51|3412.
07:00:52|3412.01
07:00:53|3412.01
07:00:54|3412.01
07:00:55|3412.
07:00:56|3412.
07:00:57|3412.
07:00:58|3412.01
07:01:00|3412.01
07:01:01|3412.
07:01:02|3412.
07:01:04|3412.01
07:01:04|3412.01
07:01:05|3412.
07:01:07|3412.01
07:01:07|3412.01
07:01:08|3412.01
07:01:09|3412.
07:01:11|3412.
07:01:11|3412.01
07:01:12|3412.01
07:01:13|3412.01
07:01:15|3412.01
07:01:15|3412.01
07:01:16|3412.01
07:01:17|3412.01
07:01:19|3412.01
07:01:19|3412.01
07:01:20|3412.01
07:01:22|3412.
07:01:23|3412.54
07:01:24|3412.82
07:01:25|3413.14
07:01:26|3412.97
07:01:27|3412.97
07:01:28|3412.61
07:01:29|3412.61
07:01:30|3412.61
07:01:31|3412.6
07:01:32|3412.32
07:01:33|3412.32
07:01:35|3412.33
07:01:36|3412.33
07:01:37|3412.32
07:01:38|3412.33
07:01:39|3412.32
07:01:39|3412.33
07:01:41|3412.33
07:01:42|3412.33
07:01:43|3412.5
07:01:44|3412.5
07:01:45|3412.49
07:01:45|3412.5
07:01:46|3412.49
07:01:47|3412.49
07:01:49|3412.5
07:01:50|3412.5
07:01:50|3412.5
07:01:51|3412.5
07:01:52|3412.49
07:01:54|3412.73
07:01:55|3413.
07:01:56|3412.85
07:01:57|3412.86
07:01:57|3412.52
07:01:58|3412.5
07:02:01|3412.35
07:02:02|3412.34
07:02:04|3412.31
07:02:04|3412.29
07:02:05|3412.28
07:02:06|3411.41
07:02:07|3411.01
07:02:09|3411.01
07:02:10|3411.
07:02:10|3411.
07:02:12|3411.01
07:02:13|3411.
07:02:14|3411.
07:02:14|3411.
07:02:16|3411.
07:02:17|3411.32
07:02:18|3411.31
07:02:20|3411.31
07:02:21|3410.89
07:02:22|3410.88
07:02:23|3411.06
07:02:25|3411.61
07:02:25|3411.73
07:02:26|3411.74
07:02:28|3411.73
07:02:28|3411.23
07:02:30|3411.2
07:02:31|3411.21
07:02:31|3411.1
07:02:33|3411.11
07:02:33|3411.1
07:02:35|3411.11
07:02:35|3411.11
07:02:37|3411.11
07:02:38|3411.1
07:02:39|3411.1
07:02:40|3411.11
07:02:41|3411.1
07:02:42|3411.1
07:02:42|3411.1
07:02:44|3411.1
07:02:45|3411.1
07:02:46|3411.1
07:02:47|3411.1
07:02:48|3411.1
07:02:50|3411.03
07:02:50|3411.03
07:02:51|3411.03
07:02:52|3411.04
07:02:53|3411.32
07:02:55|3411.32
07:02:56|3411.55
07:02:57|3411.56
07:02:58|3411.56
07:02:58|3411.55
07:02:59|3411.64
07:03:02|3412.2
07:03:02|3412.59
07:03:04|3413.4
07:03:05|3413.39
07:03:06|3413.4
07:03:06|3413.39
07:03:08|3413.4
07:03:09|3413.4
07:03:10|3413.4
07:03:10|3413.39
07:03:12|3413.39
07:03:13|3413.4
07:03:14|3413.39
07:03:14|3413.4
07:03:16|3413.4
07:03:17|3413.64
07:03:17|3413.64
07:03:19|3413.63
07:03:20|3413.45
07:03:22|3413.41
07:03:22|3413.13
07:03:23|3413.13
07:03:25|3413.32
07:03:25|3413.8
07:03:26|3414.
07:03:27|3414.57
07:03:28|3414.58
07:03:29|3414.24
07:03:30|3414.14
07:03:31|3414.14
07:03:32|3414.47
07:03:33|3414.48
07:03:35|3414.47
07:03:35|3414.48
07:03:36|3414.14
07:03:38|3413.97
07:03:38|3413.96
07:03:39|3413.96
07:03:40|3414.14
07:03:41|3414.14
07:03:42|3414.14
07:03:43|3414.15
07:03:44|3414.14
07:03:46|3414.34
07:03:46|3414.34
07:03:47|3414.34
07:03:48|3414.34
07:03:49|3414.33
07:03:50|3414.33
07:03:51|3414.12
07:03:52|3414.12
07:03:53|3414.12
07:03:54|3414.11
07:03:56|3414.11
07:03:57|3414.12
07:03:58|3414.11
07:03:59|3414.11
07:03:59|3414.11
07:04:00|3414.11
07:04:01|3414.14
07:04:02|3414.34
07:04:03|3414.58
07:04:05|3414.58
07:04:06|3414.57
07:04:07|3414.58
07:04:08|3414.58
07:04:09|3414.58
07:04:10|3414.57
07:04:12|3414.59
07:04:12|3414.77
07:04:13|3414.78
07:04:15|3414.78
07:04:15|3414.99
07:04:16|3414.99
07:04:18|3414.99
07:04:19|3415.23
07:04:20|3415.23
07:04:21|3415.23
07:04:22|3415.23
07:04:23|3415.23
07:04:23|3415.22
07:04:25|3415.23
07:04:25|3415.23
07:04:27|3415.23
07:04:28|3415.22
07:04:29|3415.23
07:04:30|3414.61
07:04:31|3414.6
07:04:31|3414.57
07:04:33|3414.56
07:04:33|3414.12
07:04:34|3414.12
07:04:35|3413.78
07:04:37|3413.79
07:04:38|3413.78
07:04:39|3413.78
07:04:40|3413.78
07:04:41|3413.78
07:04:42|3413.78
07:04:43|3413.78
07:04:44|3413.79
07:04:45|3413.78
07:04:46|3413.79
07:04:47|3413.78
07:04:48|3413.79
07:04:49|3413.79
07:04:50|3413.78
07:04:51|3413.79
07:04:52|3413.78
07:04:53|3413.78
07:04:54|3413.79
07:04:55|3413.78
07:04:56|3413.78
07:04:57|3413.78
07:04:58|3413.78
07:04:59|3413.78
07:05:01|3413.79
07:05:01|3414.11
07:05:03|3414.13
07:05:04|3414.19
07:05:05|3414.2
07:05:06|3414.19
07:05:07|3414.2
07:05:08|3414.2
07:05:09|3414.44
07:05:10|3414.47
07:05:11|3414.47
07:05:12|3414.46
07:05:13|3414.47
07:05:14|3414.46
07:05:15|3414.29
07:05:16|3414.29
07:05:17|3414.28
07:05:18|3414.29
07:05:19|3414.13
07:05:20|3414.14
07:05:21|3414.13
07:05:22|3413.99
07:05:23|3413.82
07:05:24|3413.4
07:05:25|3413.12
07:05:27|3412.95
07:05:27|3412.8
07:05:28|3412.78
07:05:29|3412.6
07:05:30|3412.6
07:05:31|3412.61
07:05:32|3412.6
07:05:34|3412.6
07:05:35|3412.6
07:05:35|3412.6
07:05:37|3412.6
07:05:38|3412.6
07:05:38|3412.61
07:05:39|3412.61
07:05:41|3412.61
07:05:42|3412.61
07:05:42|3412.85
07:05:44|3412.93
07:05:45|3412.64
07:05:46|3412.62
07:05:46|3412.21
07:05:48|3412.21
07:05:48|3412.21
07:05:49|3412.21
07:05:51|3412.21
07:05:51|3412.21
07:05:52|3411.88
07:05:54|3411.88
07:05:55|3411.43
07:05:55|3411.43
07:05:56|3411.43
07:05:58|3411.43
07:05:59|3411.42
07:05:59|3411.67
07:06:01|3411.6
07:06:02|3411.61
07:06:03|3411.6
07:06:05|3411.46
07:06:05|3411.43
07:06:07|3411.43
07:06:08|3411.44
07:06:08|3411.44
07:06:10|3411.44
07:06:11|3411.43
07:06:11|3411.44
07:06:13|3411.44
07:06:14|3411.44
07:06:15|3411.44
07:06:16|3411.11
07:06:17|3411.11
07:06:19|3411.11
07:06:19|3411.11
07:06:20|3411.12
07:06:22|3411.12
07:06:22|3411.11
07:06:23|3411.11
07:06:24|3411.11
07:06:25|3411.11
07:06:27|3411.12
07:06:28|3411.12
07:06:29|3411.12
07:06:29|3411.11
07:06:31|3411.12
07:06:31|3411.11
07:06:32|3411.12
07:06:33|3411.12
07:06:34|3411.11
07:06:35|3411.12
07:06:36|3411.12
07:06:37|3411.12
07:06:38|3411.11
07:06:39|3411.12
07:06:40|3411.12
07:06:41|3411.04
07:06:42|3411.03
07:06:43|3411.04
07:06:44|3411.
07:06:45|3411.01
07:06:46|3410.75
07:06:47|3410.75
07:06:48|3410.75
07:06:49|3411.
07:06:50|3411.
07:06:51|3411.
07:06:53|3410.99
07:06:54|3411.38
07:06:54|3411.37
07:06:55|3411.37
07:06:56|3411.37
07:06:57|3411.28
07:06:58|3411.21
07:07:00|3411.22
07:07:01|3410.99
07:07:01|3411.
07:07:02|3411.
07:07:03|3410.99
07:07:04|3411.
07:07:06|3410.99
07:07:08|3410.99
07:07:09|3410.9
07:07:10|3410.9
07:07:10|3410.89
07:07:12|3410.89
07:07:13|3410.71
07:07:15|3410.71
07:07:15|3410.72
07:07:16|3410.72
07:07:18|3410.72
07:07:18|3410.72
07:07:19|3410.72
07:07:21|3410.72
07:07:21|3410.72
07:07:23|3410.71
07:07:23|3410.72
07:07:24|3410.71
07:07:25|3410.72
07:07:26|3410.72
07:07:28|3410.71
07:07:28|3410.72
07:07:30|3410.71
07:07:30|3410.72
07:07:31|3410.72
07:07:32|3410.71
07:07:34|3410.48
07:07:35|3410.47
07:07:36|3410.46
07:07:37|3410.46
07:07:38|3410.28
07:07:39|3410.28
07:07:40|3410.28
07:07:41|3410.28
07:07:42|3410.14
07:07:43|3410.15
07:07:44|3410.14
07:07:45|3410.15
07:07:46|3410.14
07:07:47|3410.14
07:07:49|3410.14
07:07:49|3410.14
07:07:50|3410.14
07:07:51|3410.15
07:07:53|3410.02
07:07:53|3410.02
07:07:54|3410.02
07:07:56|3410.02
07:07:57|3409.46
07:07:57|3409.46
07:07:58|3409.46
07:07:59|3409.46
07:08:01|3409.47
07:08:01|3409.99
07:08:02|3409.99
07:08:03|3409.99
07:08:04|3409.57
07:08:05|3409.56
07:08:08|3409.57
07:08:09|3409.57
07:08:10|3409.57
07:08:11|3409.57
07:08:12|3409.56
07:08:14|3409.56
07:08:15|3409.57
07:08:15|3409.56
07:08:16|3409.41
07:08:18|3409.41
07:08:19|3409.4
07:08:19|3409.4
07:08:20|3409.4
07:08:22|3409.4
07:08:23|3409.41
07:08:24|3409.4
07:08:25|3409.4
07:08:26|3409.4
07:08:27|3409.4
07:08:29|3409.11
07:08:30|3409.1
07:08:30|3409.1
07:08:31|3409.1
07:08:32|3409.11
07:08:33|3409.11
07:08:34|3409.11
07:08:35|3409.11
07:08:37|3409.11
07:08:38|3409.11
07:08:39|3409.11
07:08:40|3408.86
07:08:41|3408.84
07:08:42|3408.76
07:08:43|3408.75
07:08:44|3408.75
07:08:45|3408.76
07:08:46|3408.75
07:08:48|3408.76
07:08:48|3408.76
07:08:49|3408.05
07:08:50|3408.01
07:08:51|3408.
07:08:52|3408.01
07:08:53|3408.
07:08:54|3408.01
07:08:55|3408.01
07:08:56|3408.
07:08:57|3408.
07:08:58|3407.86
07:08:59|3407.86
07:09:01|3407.85
07:09:02|3407.85
07:09:02|3407.86
07:09:04|3407.85
07:09:05|3407.85
07:09:05|3407.85
07:09:06|3407.85
07:09:07|3407.27
07:09:08|3406.27
07:09:10|3407.39
07:09:11|3407.68
07:09:12|3407.74
07:09:13|3407.85
07:09:14|3407.87
07:09:15|3407.86
07:09:15|3407.86
07:09:17|3407.86
07:09:18|3407.86
07:09:19|3407.86
07:09:20|3407.66
07:09:21|3407.64
07:09:23|3407.63
07:09:23|3407.62
07:09:25|3407.62
07:09:26|3407.41
07:09:27|3407.31
07:09:28|3407.06
07:09:28|3407.06
07:09:29|3406.86
07:09:30|3406.83
07:09:31|3406.82
07:09:33|3406.82
07:09:33|3406.82
07:09:34|3406.82
07:09:35|3406.82
07:09:36|3406.82
07:09:37|3406.53
07:09:38|3406.52
07:09:39|3406.82
07:09:41|3406.82
07:09:42|3406.83
07:09:42|3406.82
07:09:44|3406.82
07:09:44|3406.82
07:09:46|3406.82
07:09:46|3406.82
07:09:48|3406.82
07:09:49|3406.82
07:09:50|3406.82
07:09:51|3406.55
07:09:52|3406.53
07:09:53|3406.54
07:09:54|3406.53
07:09:55|3406.53
07:09:55|3406.53
07:09:57|3406.73
07:09:58|3406.83
07:09:58|3407.66
07:09:59|3408.08
07:10:01|3408.99
07:10:01|3409.64
07:10:04|3409.86
07:10:04|3410.2
07:10:05|3410.2
07:10:06|3410.2
07:10:08|3410.2
07:10:09|3410.22
07:10:11|3410.6
07:10:11|3411.09
07:10:13|3411.08
07:10:13|3411.09
07:10:14|3411.08
07:10:15|3411.08
07:10:17|3411.08
07:10:17|3411.09
07:10:18|3411.09
07:10:19|3411.09
07:10:20|3411.15
07:10:21|3411.16
07:10:23|3411.35
07:10:24|3411.36
07:10:25|3411.38
07:10:25|3411.42
07:10:27|3412.05
07:10:27|3412.04
07:10:29|3412.05
07:10:30|3412.19
07:10:30|3412.19
07:10:31|3412.19
07:10:32|3412.19
07:10:33|3411.84
07:10:34|3411.84
07:10:35|3411.72
07:10:37|3411.36
07:10:37|3411.36
07:10:39|3410.84
07:10:40|3410.84
07:10:40|3410.62
07:10:42|3410.62
07:10:43|3410.61
07:10:44|3410.61
07:10:45|3410.61
07:10:46|3410.6
07:10:46|3410.72
07:10:48|3410.96
07:10:48|3411.
07:10:49|3411.
07:10:50|3411.
07:10:52|3411.
07:10:53|3410.99
07:10:54|3410.99
07:10:55|3410.99
07:10:55|3410.99
07:10:57|3410.75
07:10:57|3410.76
07:10:59|3410.75
07:10:59|3410.75
07:11:01|3410.76
07:11:02|3411.35
07:11:03|3412.19
07:11:03|3412.2
07:11:05|3412.2
07:11:06|3412.19
07:11:07|3412.2
07:11:08|3412.2
07:11:09|3412.2
07:11:10|3412.2
07:11:11|3412.2
07:11:13|3412.2
07:11:13|3411.86
07:11:14|3411.86
07:11:15|3412.2
07:11:16|3412.2
07:11:19|3412.19
07:11:19|3412.19
07:11:20|3412.19
07:11:21|3412.19
07:11:22|3412.2
07:11:24|3412.2
07:11:24|3412.2
07:11:26|3412.19
07:11:27|3412.2
07:11:28|3412.2
07:11:30|3412.2
07:11:31|3411.92
07:11:32|3411.88
07:11:32|3411.66
07:11:34|3411.66
07:11:34|3411.66
07:11:36|3411.67
07:11:37|3411.66
07:11:37|3411.66
07:11:39|3411.66
07:11:40|3411.35
07:11:40|3411.34
07:11:42|3411.02
07:11:43|3411.01
07:11:43|3411.01
07:11:45|3411.01
07:11:46|3411.01
07:11:47|3411.01
07:11:48|3411.01
07:11:49|3411.01
07:11:49|3411.
07:11:51|3411.
07:11:52|3410.57
07:11:53|3410.57
07:11:53|3410.57
07:11:54|3410.57
07:11:56|3410.56
07:11:56|3410.57
07:11:58|3410.57
07:11:59|3410.56
07:12:00|3410.56
07:12:01|3410.56
07:12:01|3410.99
07:12:03|3410.99
07:12:04|3411.
07:12:06|3411.
07:12:06|3411.01
07:12:07|3411.01
07:12:08|3411.01
07:12:10|3411.01
07:12:12|3411.01
07:12:13|3411.01
07:12:14|3411.01
07:12:15|3411.31
07:12:16|3411.31
07:12:18|3411.83
07:12:19|3411.83
07:12:20|3411.84
07:12:21|3411.83
07:12:22|3411.83
07:12:23|3411.89
07:12:24|3412.1
07:12:25|3412.13
07:12:26|3412.13
07:12:27|3412.12
07:12:28|3412.12
07:12:29|3412.12
07:12:30|3412.12
07:12:31|3412.12
07:12:32|3412.13
07:12:33|3412.12
07:12:34|3412.12
07:12:35|3412.12
07:12:36|3412.13
07:12:37|3412.65
07:12:38|3412.79
07:12:39|3412.81
07:12:40|3412.81
07:12:41|3412.82
07:12:42|3412.81
07:12:43|3412.82
07:12:44|3412.82
07:12:45|3412.34
07:12:46|3412.17
07:12:47|3412.18
07:12:48|3412.46
07:12:49|3412.46
07:12:50|3412.46
07:12:51|3412.46
07:12:52|3412.45
07:12:53|3412.46
07:12:54|3412.45
07:12:55|3412.46
07:12:56|3412.45
07:12:57|3412.45
07:12:58|3412.13
07:12:59|3412.13
07:13:00|3412.
07:13:01|3412.
07:13:02|3411.92
07:13:03|3411.92
07:13:04|3411.92
07:13:05|3411.93
07:13:06|3411.92
07:13:07|3411.92
07:13:08|3411.92
07:13:09|3411.92
07:13:10|3411.93
07:13:12|3411.93
07:13:12|3411.92
07:13:14|3411.79
07:13:15|3411.8
07:13:16|3411.8
07:13:17|3411.79
07:13:18|3411.62
07:13:19|3411.61
07:13:19|3411.62
07:13:20|3411.62
07:13:22|3411.48
07:13:22|3411.41
07:13:24|3411.41
07:13:25|3411.4
07:13:26|3411.26
07:13:27|3411.23
07:13:28|3410.99
07:13:29|3410.81
07:13:30|3410.81
07:13:31|3410.81
07:13:32|3410.81
07:13:33|3411.23
07:13:35|3411.56
07:13:36|3411.55
07:13:36|3411.55
07:13:37|3411.56
07:13:38|3411.8
07:13:40|3411.81
07:13:40|3411.8
07:13:42|3411.88
07:13:43|3411.94
07:13:44|3411.94
07:13:45|3411.94
07:13:45|3411.94
07:13:47|3411.93
07:13:48|3411.94
07:13:48|3411.94
07:13:50|3411.93
07:13:50|3411.75
07:13:52|3411.57
07:13:53|3411.56
07:13:53|3411.56
07:13:54|3411.57
07:13:56|3411.57
07:13:57|3411.57
07:13:58|3411.41
07:13:59|3411.24
07:14:00|3411.24
07:14:01|3411.01
07:14:02|3411.02
07:14:02|3411.02
07:14:04|3411.23
07:14:05|3411.22
07:14:06|3411.23
07:14:07|3411.23
07:14:08|3411.22
07:14:09|3411.22
07:14:10|3411.22
07:14:10|3411.22
07:14:13|3411.05
07:14:14|3410.82
07:14:14|3410.56
07:14:15|3410.55
07:14:17|3410.55
07:14:17|3410.56
07:14:19|3410.56
07:14:19|3410.56
07:14:21|3410.55
07:14:22|3410.55
07:14:23|3410.55
07:14:23|3410.56
07:14:25|3410.55
07:14:26|3410.6
07:14:27|3410.78
07:14:27|3410.78
07:14:28|3410.77
07:14:29|3410.77
07:14:30|3410.77
07:14:32|3410.78
07:14:32|3410.78
07:14:34|3410.78
07:14:35|3410.77
07:14:36|3410.77
07:14:36|3410.77
07:14:37|3410.78
07:14:39|3410.77
07:14:40|3410.78
07:14:41|3410.78
07:14:42|3410.78
07:14:43|3410.78
07:14:45|3410.78
07:14:46|3410.77
07:14:47|3410.77
07:14:48|3410.77
07:14:48|3410.77
07:14:50|3410.77
07:14:51|3410.78
07:14:51|3410.78
07:14:53|3410.77
07:14:54|3410.77
07:14:55|3410.77
07:14:56|3410.77
07:14:57|3410.75
07:14:58|3410.75
07:14:59|3410.69
07:15:00|3410.67
07:15:01|3410.67
07:15:02|3410.67
07:15:03|3410.67
07:15:04|3410.67
07:15:05|3410.5
07:15:06|3409.91
07:15:07|3409.68
07:15:08|3409.68
07:15:09|3409.68
07:15:10|3409.68
07:15:11|3409.67
07:15:13|3409.67
07:15:14|3409.42
07:15:16|3409.4
07:15:17|3409.01
07:15:18|3409.01
07:15:19|3409.01
07:15:20|3409.
07:15:21|3409.
07:15:22|3409.
07:15:23|3408.89
07:15:24|3408.81
07:15:25|3408.81
07:15:26|3408.77
07:15:27|3408.57
07:15:28|3408.23
07:15:29|3408.11
07:15:30|3408.06
07:15:31|3408.02
07:15:32|3408.
07:15:33|3408.01
07:15:34|3408.01
07:15:35|3408.01
07:15:36|3408.
07:15:37|3408.01
07:15:39|3408.01
07:15:39|3408.01
07:15:41|3408.01
07:15:42|3408.
07:15:43|3408.
07:15:44|3408.01
07:15:44|3408.
07:15:46|3407.38
07:15:47|3407.37
07:15:48|3407.38
07:15:48|3407.38
07:15:49|3407.38
07:15:50|3407.37
07:15:52|3407.38
07:15:53|3407.37
07:15:54|3407.37
07:15:54|3407.38
07:15:55|3407.37
07:15:56|3407.37
07:15:57|3407.37
07:15:59|3407.37
07:16:00|3407.37
07:16:00|3407.38
07:16:01|3407.01
07:16:03|3407.
07:16:03|3406.98
07:16:05|3406.97
07:16:06|3406.98
07:16:06|3406.98
07:16:08|3406.97
07:16:08|3406.98
07:16:09|3406.86
07:16:11|3406.83
07:16:12|3406.54
07:16:13|3406.55
07:16:14|3406.54
07:16:15|3406.54
07:16:16|3406.54
07:16:16|3406.54
07:16:18|3406.54
07:16:19|3406.54
07:16:20|3406.54
07:16:21|3406.52
07:16:22|3406.55
07:16:23|3407.37
07:16:24|3407.36
07:16:25|3406.88
07:16:26|3406.89
07:16:27|3406.88
07:16:28|3406.88
07:16:29|3406.88
07:16:30|3406.81
07:16:31|3406.04
07:16:32|3406.04
07:16:33|3406.04
07:16:34|3406.04
07:16:35|3406.04
07:16:36|3406.04
07:16:37|3406.04
07:16:39|3406.04
07:16:39|3406.04
07:16:40|3406.04
07:16:41|3406.06
07:16:42|3406.07
07:16:44|3406.06
07:16:44|3406.07
07:16:46|3406.06
07:16:46|3406.07
07:16:47|3406.06
07:16:49|3406.49
07:16:49|3406.51
07:16:50|3406.51
07:16:51|3406.51
07:16:52|3406.51
07:16:53|3406.51
07:16:54|3406.51
07:16:56|3406.51
07:16:57|3406.47
07:16:57|3406.43
07:16:58|3406.34
07:17:00|3406.33
07:17:00|3406.33
07:17:01|3406.31
07:17:02|3406.15
07:17:03|3406.07
07:17:04|3406.88
07:17:05|3406.88
07:17:06|3406.88
07:17:07|3406.6
07:17:08|3406.6
07:17:09|3406.6
07:17:10|3406.6
07:17:11|3406.6
07:17:12|3406.28
07:17:13|3406.22
07:17:14|3406.12
07:17:16|3406.13
07:17:16|3406.12
07:17:17|3406.12
07:17:19|3406.12
07:17:19|3406.12
07:17:21|3406.12
07:17:22|3406.12
07:17:22|3405.69
07:17:23|3405.68
07:17:24|3405.69
07:17:26|3405.68
07:17:27|3405.69
07:17:28|3405.69
07:17:29|3405.68
07:17:30|3405.69
07:17:31|3405.68
07:17:32|3405.68
07:17:33|3405.68
07:17:34|3405.68
07:17:35|3405.28
07:17:36|3405.29
07:17:37|3405.28
07:17:38|3405.28
07:17:39|3405.28
07:17:40|3405.28
07:17:41|3405.29
07:17:42|3405.65
07:17:43|3405.85
07:17:44|3405.85
07:17:45|3406.11
07:17:46|3407.
07:17:47|3406.99
07:17:48|3406.4
07:17:49|3406.13
07:17:50|3405.67
07:17:51|3405.66
07:17:52|3405.45
07:17:53|3405.45
07:17:54|3405.44
07:17:55|3405.44
07:17:56|3405.45
07:17:57|3405.45
07:17:58|3405.45
07:17:59|3407.96
07:18:00|3407.99
07:18:01|3408.19
07:18:02|3407.99
07:18:03|3407.82
07:18:04|3406.97
07:18:05|3406.63
07:18:06|3406.29
07:18:08|3406.29
07:18:08|3405.81
07:18:09|3405.59
07:18:10|3405.33
07:18:11|3405.15
07:18:12|3405.14
07:18:13|3405.38
07:18:14|3405.38
07:18:16|3405.38
07:18:17|3405.6
07:18:19|3405.98
07:18:19|3405.66
07:18:21|3405.66
07:18:22|3405.39
07:18:23|3405.37
07:18:25|3405.38
07:18:25|3405.83
07:18:26|3405.84
07:18:27|3405.83
07:18:28|3405.84
07:18:29|3405.38
07:18:30|3405.38
07:18:31|3405.22
07:18:32|3405.22
07:18:33|3405.22
07:18:34|3405.23
07:18:35|3405.22
07:18:36|3405.22
07:18:38|3405.06
07:18:38|3405.05
07:18:39|3405.53
07:18:40|3405.52
07:18:41|3405.52
07:18:42|3405.52
07:18:43|3405.52
07:18:45|3405.42
07:18:45|3405.39
07:18:46|3405.08
07:18:48|3405.52
07:18:49|3405.51
07:18:49|3405.51
07:18:50|3405.43
07:18:51|3405.08
07:18:52|3405.08
07:18:54|3405.08
07:18:55|3405.08
07:18:55|3405.03
07:18:57|3405.03
07:18:57|3405.03
07:18:58|3405.03
07:18:59|3405.03
07:19:00|3405.04
07:19:03|3405.03
07:19:03|3405.03
07:19:05|3405.44
07:19:06|3405.77
07:19:07|3405.79
07:19:08|3405.8
07:19:10|3406.99
07:19:11|3407.06
07:19:12|3407.65
07:19:13|3407.65
07:19:14|3407.69
07:19:16|3407.72
07:19:17|3407.72
07:19:18|3407.71
07:19:19|3408.48
07:19:19|3408.66
07:19:21|3408.68
07:19:22|3408.69
07:19:22|3408.68
07:19:24|3408.69
07:19:25|3408.68
07:19:26|3408.49
07:19:26|3408.48
07:19:28|3407.84
07:19:28|3407.83
07:19:29|3407.65
07:19:31|3407.64
07:19:32|3407.78
07:19:32|3408.04
07:19:34|3408.04
07:19:35|3408.05
07:19:36|3408.05
07:19:36|3408.05
07:19:37|3407.81
07:19:39|3407.81
07:19:40|3407.82
07:19:41|3407.81
07:19:42|3407.64
07:19:42|3407.46
07:19:44|3407.44
07:19:45|3407.43
07:19:47|3407.43
07:19:48|3407.
07:19:49|3406.98
07:19:50|3406.97
07:19:51|3406.73
07:19:52|3406.37
07:19:53|3406.04
07:19:54|3406.02
07:19:55|3406.03
07:19:56|3406.22
07:19:57|3406.21
07:19:59|3406.21
07:20:00|3406.97
07:20:00|3407.03
07:20:02|3407.44
07:20:02|3406.99
07:20:05|3406.33
07:20:06|3406.55
07:20:07|3406.54
07:20:08|3406.5
07:20:09|3406.76
07:20:10|3406.75
07:20:11|3407.04
07:20:13|3407.16
07:20:14|3407.59
07:20:15|3407.56
07:20:15|3407.81
07:20:16|3408.03
07:20:18|3408.03
07:20:19|3408.03
07:20:19|3408.35
07:20:21|3408.47
07:20:22|3408.47
07:20:23|3408.48
07:20:24|3408.47
07:20:24|3408.47
07:20:26|3408.48
07:20:27|3408.48
07:20:28|3408.29
07:20:28|3407.59
07:20:30|3407.6
07:20:31|3407.6
07:20:32|3406.61
07:20:32|3406.6
07:20:34|3406.6
07:20:35|3406.61
07:20:36|3406.6
07:20:38|3406.6
07:20:39|3406.61
07:20:39|3406.95
07:20:40|3406.97
07:20:41|3407.12
07:20:43|3407.12
07:20:43|3407.12
07:20:45|3407.13
07:20:46|3407.3
07:20:47|3407.41
07:20:48|3408.29
07:20:48|3408.31
07:20:50|3408.4
07:20:51|3408.41
07:20:52|3408.4
07:20:52|3408.99
07:20:54|3409.
07:20:54|3409.01
07:20:55|3409.03
07:20:57|3409.02
07:20:59|3409.03
07:21:00|3409.03
07:21:01|3409.02
07:21:02|3409.02
07:21:04|3409.59
07:21:06|3409.99
07:21:07|3410.
07:21:08|3409.99
07:21:09|3410.03
07:21:10|3410.02
07:21:11|3410.03
07:21:12|3410.02
07:21:13|3410.14
07:21:14|3410.13
07:21:15|3410.14
07:21:16|3410.14
07:21:17|3410.14
07:21:18|3410.13
07:21:20|3410.14
07:21:21|3410.14
07:21:21|3410.13
07:21:23|3410.14
07:21:24|3410.04
07:21:24|3410.04
07:21:26|3410.04
07:21:26|3410.03
07:21:28|3410.04
07:21:29|3410.03
07:21:30|3410.04
07:21:30|3410.04
07:21:32|3409.55
07:21:32|3409.54
07:21:33|3409.54
07:21:35|3409.54
07:21:36|3409.05
07:21:37|3408.8
07:21:38|3408.8
07:21:39|3408.62
07:21:40|3408.61
07:21:41|3408.6
07:21:42|3408.61
07:21:43|3408.42
07:21:44|3408.06
07:21:45|3408.07
07:21:46|3407.89
07:21:47|3407.87
07:21:49|3407.88
07:21:49|3408.14
07:21:50|3408.15
07:21:51|3408.14
07:21:52|3408.14
07:21:53|3408.14
07:21:54|3408.15
07:21:55|3408.2
07:21:56|3408.2
07:21:57|3408.2
07:21:58|3408.07
07:22:00|3407.88
07:22:01|3407.62
07:22:03|3407.79
07:22:04|3407.8
07:22:05|3407.62
07:22:06|3407.18
07:22:08|3407.1
07:22:09|3406.92
07:22:10|3406.61
07:22:11|3406.61
07:22:13|3406.6
07:22:13|3406.6
07:22:15|3406.4
07:22:16|3406.25
07:22:17|3406.24
07:22:18|3406.24
07:22:18|3406.25
07:22:20|3406.24
07:22:21|3406.24
07:22:22|3406.24
07:22:24|3406.21
07:22:25|3406.21
07:22:25|3406.2
07:22:26|3406.2
07:22:28|3406.2
07:22:29|3406.2
07:22:30|3406.
07:22:30|3406.
07:22:31|3405.8
07:22:32|3405.8
07:22:33|3405.81
07:22:34|3405.81
07:22:35|3405.81
07:22:36|3405.6
07:22:37|3405.6
07:22:38|3405.34
07:22:40|3405.34
07:22:40|3405.34
07:22:41|3405.23
07:22:42|3405.2
07:22:43|3405.2
07:22:45|3405.2
07:22:45|3405.2
07:22:46|3405.21
07:22:48|3405.21
07:22:49|3405.19
07:22:49|3405.19
07:22:50|3405.2
07:22:51|3405.11
07:22:52|3405.07
07:22:54|3405.08
07:22:54|3404.85
07:22:55|3404.83
07:22:56|3404.84
07:22:58|3404.84
07:22:58|3404.01
07:23:00|3404.01
07:23:00|3404.5
07:23:01|3404.85
07:23:03|3404.3
07:23:05|3404.3
07:23:06|3404.19
07:23:07|3404.19
07:23:08|3404.2
07:23:09|3404.19
07:23:09|3404.19
07:23:11|3404.19
07:23:12|3404.2
07:23:13|3404.3
07:23:14|3404.31
07:23:14|3404.3
07:23:16|3404.28
07:23:17|3404.04
07:23:18|3404.05
07:23:19|3404.05
07:23:20|3404.
07:23:21|3403.81
07:23:22|3403.81
07:23:23|3403.81
07:23:24|3403.81
07:23:25|3403.8
07:23:26|3403.63
07:23:27|3403.63
07:23:28|3403.44
07:23:29|3403.3
07:23:30|3403.29
07:23:32|3403.29
07:23:32|3403.29
07:23:33|3403.29
07:23:34|3403.21
07:23:35|3403.2
07:23:36|3403.46
07:23:37|3403.45
07:23:39|3403.45
07:23:39|3403.45
07:23:41|3403.45
07:23:41|3403.01
07:23:43|3403.01
07:23:44|3403.
07:23:45|3403.
07:23:46|3402.18
07:23:47|3402.
07:23:48|3402.01
07:23:49|3402.01
07:23:50|3402.01
07:23:51|3402.
07:23:52|3401.12
07:23:53|3401.
07:23:54|3401.
07:23:56|3401.01
07:23:56|3401.
07:23:57|3401.01
07:23:58|3401.01
07:23:59|3401.01
07:24:00|3400.55
07:24:02|3400.56
07:24:04|3400.56
07:24:04|3400.7
07:24:05|3400.96
07:24:06|3400.97
07:24:08|3400.96
07:24:08|3400.8
07:24:09|3400.4
07:24:11|3400.17
07:24:13|3400.7
07:24:14|3401.16
07:24:15|3401.84
07:24:16|3402.16
07:24:17|3402.17
07:24:17|3402.16
07:24:18|3402.17
07:24:19|3402.
07:24:20|3401.78
07:24:21|3401.78
07:24:23|3401.78
07:24:24|3401.78
07:24:24|3401.78
07:24:25|3402.16
07:24:27|3402.16
07:24:27|3402.
07:24:28|3401.73
07:24:29|3401.57
07:24:31|3401.57
07:24:32|3401.3
07:24:33|3401.28
07:24:34|3401.56
07:24:35|3401.28
07:24:35|3401.29
07:24:37|3401.28
07:24:38|3401.29
07:24:39|3401.29
07:24:41|3401.28
07:24:41|3401.28
07:24:42|3401.29
07:24:43|3401.28
07:24:44|3401.05
07:24:45|3400.61
07:24:47|3400.6
07:24:48|3400.6
07:24:49|3400.32
07:24:49|3400.32
07:24:51|3400.21
07:24:52|3400.2
07:24:52|3400.
07:24:54|3400.01
07:24:55|3400.
07:24:55|3400.
07:24:57|3400.
07:24:57|3400.
07:24:59|3400.
07:25:00|3400.
07:25:01|3400.
07:25:02|3400.34
07:25:03|3400.67
07:25:05|3401.
07:25:06|3401.78
07:25:07|3401.33
07:25:08|3401.
07:25:09|3401.3
07:25:11|3400.54
07:25:11|3401.35
07:25:13|3401.39
07:25:14|3400.75
07:25:14|3400.75
07:25:16|3400.75
07:25:17|3400.39
07:25:18|3400.75
07:25:19|3400.39
07:25:20|3400.18
07:25:21|3400.17
07:25:22|3400.18
07:25:23|3400.17
07:25:24|3400.18
07:25:25|3400.17
07:25:26|3400.17
07:25:26|3400.18
07:25:28|3400.17
07:25:29|3400.18
07:25:30|3400.17
07:25:31|3400.18
07:25:32|3400.17
07:25:34|3399.81
07:25:35|3399.8
07:25:35|3399.57
07:25:37|3399.5
07:25:38|3399.17
07:25:38|3399.17
07:25:39|3396.57
07:25:40|3396.57
07:25:41|3396.57
07:25:43|3396.57
07:25:43|3396.57
07:25:44|3396.57
07:25:45|3396.84
07:25:46|3396.6
07:25:47|3396.46
07:25:48|3396.57
07:25:50|3396.7
07:25:50|3396.57
07:25:51|3396.45
07:25:52|3396.14
07:25:53|3396.14
07:25:54|3396.46
07:25:55|3396.45
07:25:57|3395.8
07:25:57|3396.32
07:25:58|3396.02
07:25:59|3396.02
07:26:00|3396.33
07:26:01|3396.56
07:26:03|3396.79
07:26:03|3397.22
07:26:05|3397.23
07:26:07|3396.81
07:26:08|3396.7
07:26:09|3396.13
07:26:10|3396.33
07:26:11|3396.34
07:26:12|3395.62
07:26:13|3395.61
07:26:14|3395.61
07:26:15|3395.58
07:26:16|3395.56
07:26:17|3395.98
07:26:18|3395.42
07:26:20|3395.64
07:26:20|3395.64
07:26:22|3395.51
07:26:23|3395.22
07:26:24|3395.51
07:26:25|3395.08
07:26:26|3394.2
07:26:27|3395.32
07:26:28|3394.52
07:26:29|3394.53
07:26:30|3394.52
07:26:31|3394.52
07:26:32|3394.52
07:26:33|3394.52
07:26:34|3394.52
07:26:35|3394.52
07:26:36|3394.52
07:26:37|3394.26
07:26:38|3394.74
07:26:39|3393.61
07:26:40|3393.74
07:26:41|3394.26
07:26:42|3392.53
07:26:43|3393.61
07:26:44|3393.75
07:26:46|3392.26
07:26:46|3391.21
07:26:47|3391.93
07:26:48|3392.45
07:26:50|3391.9
07:26:50|3392.52
07:26:52|3392.14
07:26:52|3391.25
07:26:53|3392.51
07:26:54|3392.14
07:26:56|3391.22
07:26:56|3392.14
07:26:58|3391.25
07:26:58|3390.91
07:26:59|3380.86
07:27:00|3391.2
07:27:02|3378.89
07:27:02|3391.25
07:27:03|3391.16
07:27:04|3381.88
07:27:06|3381.87
07:27:08|3380.34
07:27:09|3381.68
07:27:10|3382.72
07:27:11|3380.02
07:27:12|3381.68
07:27:12|3382.2
07:27:14|3376.65
07:27:15|3377.99
07:27:16|3376.74
07:27:17|3377.38
07:27:18|3368.79
07:27:19|3377.01
07:27:19|3378.9
07:27:21|3368.01
07:27:22|3367.68
07:27:23|3369.34
07:27:23|3369.36
07:27:25|3369.31
07:27:26|3364.95
07:27:28|3369.34
07:27:28|3369.3
07:27:29|3367.68
07:27:30|3364.99
07:27:31|3363.53
07:27:32|3363.03
07:27:33|3362.37
07:27:34|3367.21
07:27:36|3366.6
07:27:36|3367.35
07:27:38|3367.2
07:27:39|3367.03
07:27:39|3367.03
07:27:41|3367.04
07:27:42|3367.01
07:27:43|3363.07
07:27:43|3365.01
07:27:45|3366.12
07:27:46|3361.38
07:27:48|3367.03
07:27:49|3362.91
07:27:50|3365.81
07:27:51|3367.03
07:27:51|3361.29
07:27:52|3367.54
07:27:53|3360.78
07:27:55|3374.21
07:27:56|3370.5
07:27:57|3374.1
07:27:57|3374.15
07:27:58|3372.89
07:27:59|3368.56
07:28:00|3363.24
07:28:01|3374.1
07:28:02|3368.66
07:28:04|3367.19
07:28:05|3370.52
07:28:07|3369.76
07:28:08|3368.56
07:28:09|3369.32
07:28:10|3369.42
07:28:11|3369.32
07:28:12|3370.05
07:28:13|3368.75
07:28:14|3369.05
07:28:15|3369.7
07:28:16|3370.17
07:28:17|3371.63
07:28:18|3371.54
07:28:20|3369.75
07:28:20|3369.33
07:28:21|3370.4
07:28:23|3367.03
07:28:23|3368.74
07:28:24|3370.27
07:28:26|3371.15
07:28:27|3371.15
07:28:28|3371.15
07:28:28|3373.03
07:28:29|3368.84
07:28:31|3371.15
07:28:32|3367.12
07:28:33|3370.76
07:28:34|3369.5
07:28:35|3368.02
07:28:36|3369.52
07:28:36|3369.63
07:28:38|3370.64
07:28:39|3369.56
07:28:40|3370.5
07:28:41|3368.53
07:28:42|3369.97
07:28:44|3367.26
07:28:44|3371.66
07:28:45|3369.63
07:28:47|3368.85
07:28:47|3369.79
07:28:49|3370.
07:28:49|3370.94
07:28:50|3373.29
07:28:52|3370.95
07:28:52|3369.55
07:28:54|3374.46
07:28:55|3375.63
07:28:56|3373.7
07:28:56|3374.16
07:28:58|3373.
07:28:58|3373.92
07:29:00|3373.99
07:29:00|3374.
07:29:02|3372.86
07:29:02|3373.26
07:29:04|3371.6
07:29:04|3372.77
07:29:06|3372.96
07:29:08|3375.77
07:29:09|3374.82
07:29:11|3373.9
07:29:12|3373.85
07:29:13|3373.19
07:29:13|3372.62
07:29:16|3373.
07:29:17|3373.16
07:29:17|3372.4
07:29:19|3372.06
07:29:19|3372.32
07:29:21|3374.46
07:29:21|3374.46
07:29:22|3373.55
07:29:24|3373.55
07:29:24|3374.44
07:29:26|3374.67
07:29:26|3375.11
07:29:27|3375.86
07:29:28|3375.65
07:29:29|3376.4
07:29:31|3375.43
07:29:31|3376.39
07:29:32|3375.82
07:29:33|3375.82
07:29:35|3376.19
07:29:36|3375.24
07:29:37|3377.75
07:29:37|3377.75
07:29:38|3377.75
07:29:40|3378.51
07:29:40|3378.67
07:29:42|3378.67
07:29:43|3379.33
07:29:43|3379.82
07:29:45|3380.4
07:29:46|3381.4
07:29:46|3381.1
07:29:47|3378.67
07:29:49|3380.66
07:29:49|3380.4
07:29:51|3380.4
07:29:53|3380.99
07:29:54|3381.
07:29:54|3381.39
07:29:55|3381.79
07:29:57|3381.56
07:29:57|3381.13
07:29:58|3381.14
07:30:00|3380.4
07:30:01|3380.2
07:30:01|3379.07
07:30:02|3378.86
07:30:04|3378.62
07:30:04|3378.61
07:30:06|3378.61
07:30:06|3379.49
07:30:07|3380.02
07:30:09|3380.07
07:30:10|3380.91
07:30:12|3381.01
07:30:12|3381.52
07:30:13|3381.71
07:30:14|3381.9
07:30:16|3381.68
07:30:16|3381.58
07:30:17|3381.89
07:30:18|3381.51
07:30:20|3382.08
07:30:21|3382.08
07:30:22|3382.09
07:30:23|3381.72
07:30:24|3381.71
07:30:24|3381.59
07:30:26|3382.09
07:30:27|3382.59
07:30:28|3382.59
07:30:29|3382.75
07:30:30|3382.94
07:30:31|3382.64
07:30:32|3382.64
07:30:33|3383.15
07:30:35|3383.19
07:30:36|3383.48
07:30:36|3383.5
07:30:37|3383.5
07:30:38|3383.75
07:30:40|3383.8
07:30:40|3384.13
07:30:42|3384.21
07:30:43|3384.53
07:30:44|3384.69
07:30:45|3384.76
07:30:46|3385.12
07:30:47|3385.23
07:30:48|3384.33
07:30:48|3384.47
07:30:50|3384.83
07:30:51|3385.4
07:30:52|3385.12
07:30:53|3385.12
07:30:55|3385.24
07:30:55|3385.4
07:30:57|3385.25
07:30:57|3385.2
07:30:58|3385.15
07:30:59|3384.87
07:31:00|3384.53
07:31:01|3384.53
07:31:03|3385.05
07:31:03|3385.47
07:31:04|3386.29
07:31:06|3386.29
07:31:06|3386.85
07:31:07|3386.84
07:31:09|3387.37
07:31:10|3387.47
07:31:11|3390.
07:31:13|3388.57
07:31:14|3388.38
07:31:15|3387.06
07:31:16|3387.21
07:31:17|3387.77
07:31:19|3387.93
07:31:20|3388.04
07:31:20|3388.01
07:31:21|3388.45
07:31:23|3388.45
07:31:23|3388.67
07:31:25|3388.93
07:31:26|3388.92
07:31:27|3389.03
07:31:28|3389.5
07:31:29|3389.5
07:31:30|3389.5
07:31:31|3389.5
07:31:32|3389.49
07:31:34|3388.75
07:31:34|3388.75
07:31:35|3388.46
07:31:36|3387.96
07:31:38|3387.96
07:31:38|3387.95
07:31:39|3387.64
07:31:41|3387.44
07:31:42|3387.64
07:31:43|3388.18
07:31:44|3388.45
07:31:45|3389.02
07:31:46|3388.45
07:31:46|3387.9
07:31:48|3388.25
07:31:49|3388.25
07:31:50|3388.04
07:31:51|3388.03
07:31:52|3388.01
07:31:53|3388.01
07:31:54|3388.01
07:31:55|3388.01
07:31:56|3387.99
07:31:57|3387.98
07:31:58|3388.1
07:31:59|3388.1
07:32:00|3387.8
07:32:01|3387.8
07:32:02|3387.8
07:32:04|3387.21
07:32:04|3386.61
07:32:06|3386.34
07:32:06|3386.06
07:32:08|3383.41
07:32:09|3382.4
07:32:09|3382.5
07:32:11|3380.28
07:32:13|3378.52
07:32:14|3378.45
07:32:15|3375.84
07:32:17|3376.86
07:32:18|3376.05
07:32:19|3376.05
07:32:20|3376.29
07:32:21|3374.61
07:32:22|3374.61
07:32:23|3374.02
07:32:24|3374.01
07:32:25|3374.61
07:32:27|3377.04
07:32:27|3377.01
07:32:28|3377.15
07:32:30|3377.29
07:32:31|3379.34
07:32:32|3380.19
07:32:32|3379.88
07:32:33|3378.26
07:32:34|3377.78
07:32:36|3377.42
07:32:36|3375.52
07:32:37|3375.98
07:32:39|3375.29
07:32:40|3375.52
07:32:40|3373.94
07:32:42|3374.27
07:32:43|3373.5
07:32:43|3373.46
07:32:45|3374.18
07:32:45|3374.08
07:32:46|3374.41
07:32:47|3372.41
07:32:49|3373.15
07:32:50|3373.46
07:32:51|3373.79
07:32:52|3372.36
07:32:53|3372.42
07:32:54|3374.06
07:32:55|3373.19
07:32:56|3372.79
07:32:57|3372.34
07:32:58|3370.55
07:32:59|3370.75
07:33:00|3370.54
07:33:01|3370.44
07:33:02|3370.55
07:33:03|3371.17
07:33:04|3370.
07:33:05|3369.63
07:33:06|3367.83
07:33:08|3367.64
07:33:08|3367.65
07:33:09|3370.23
07:33:11|3373.24
07:33:13|3373.61
07:33:14|3375.84
07:33:15|3375.55
07:33:16|3376.73
07:33:17|3378.04
07:33:18|3379.79
07:33:19|3373.3
07:33:20|3379.45
07:33:21|3381.33
07:33:22|3382.31
07:33:24|3381.7
07:33:25|3381.82
07:33:26|3380.84
07:33:28|3379.6
07:33:28|3379.98
07:33:30|3380.38
07:33:30|3382.21
07:33:32|3381.55
07:33:33|3382.12
07:33:34|3382.51
07:33:35|3382.08
07:33:36|3383.
07:33:36|3382.99
07:33:37|3381.09
07:33:38|3381.42
07:33:39|3382.21
07:33:40|3382.35
07:33:42|3382.5
07:33:42|3382.05
07:33:44|3382.75
07:33:46|3382.2
07:33:47|3383.56
07:33:48|3383.57
07:33:48|3383.82
07:33:50|3383.44
07:33:50|3383.19
07:33:51|3384.03
07:33:53|3384.54
07:33:54|3382.76
07:33:54|3383.31
07:33:56|3383.31
07:33:56|3385.45
07:33:57|3385.88
07:33:58|3385.76
07:33:59|3385.75
07:34:01|3384.83
07:34:02|3384.39
07:34:02|3384.84
07:34:03|3384.85
07:34:04|3384.27
07:34:06|3383.9
07:34:06|3383.32
07:34:07|3384.05
07:34:09|3383.32
07:34:09|3383.86
07:34:11|3384.79
07:34:13|3383.56
07:34:14|3383.93
07:34:15|3384.52
07:34:16|3383.86
07:34:17|3383.85
07:34:18|3384.92
07:34:19|3384.91
07:34:20|3384.91
07:34:21|3384.6
07:34:22|3384.93
07:34:23|3384.42
07:34:24|3384.74
07:34:25|3385.37
07:34:26|3385.67
07:34:27|3386.25
07:34:28|3386.57
07:34:29|3386.56
07:34:31|3386.73
07:34:32|3385.88
07:34:32|3385.88
07:34:33|3385.52
07:34:35|3385.53
07:34:36|3385.31
07:34:37|3384.86
07:34:38|3386.24
07:34:38|3386.56
07:34:40|3386.56
07:34:41|3386.56
07:34:42|3386.73
07:34:43|3386.13
07:34:44|3386.27
07:34:46|3386.51
07:34:47|3386.78
07:34:48|3386.86
07:34:48|3387.11
07:34:50|3387.21
07:34:51|3386.99
07:34:52|3386.82
07:34:53|3387.11
07:34:54|3387.83
07:34:55|3388.17
07:34:56|3387.44
07:34:57|3386.96
07:34:58|3386.97
07:34:59|3387.18
07:35:00|3386.86
07:35:01|3386.51
07:35:02|3386.43
07:35:04|3387.74
07:35:05|3388.66
07:35:06|3388.75
07:35:07|3388.5
07:35:08|3388.95
07:35:09|3388.95
07:35:11|3388.96
07:35:11|3389.24
07:35:13|3389.49
07:35:13|3389.5
07:35:16|3389.44
07:35:17|3388.82
07:35:17|3387.98
07:35:19|3388.75
07:35:20|3389.12
07:35:21|3389.34
07:35:22|3388.87
07:35:23|3389.16
07:35:24|3389.71
07:35:25|3389.79
07:35:25|3389.93
07:35:27|3390.11
07:35:28|3390.1
07:35:29|3390.12
07:35:30|3390.13
07:35:31|3390.88
07:35:32|3390.87
07:35:32|3390.88
07:35:33|3390.88
07:35:35|3390.88
07:35:36|3390.88
07:35:36|3390.89
07:35:38|3390.99
07:35:39|3391.01
07:35:40|3391.01
07:35:41|3391.
07:35:41|3389.71
07:35:43|3389.08
07:35:44|3389.08
07:35:45|3387.85
07:35:46|3387.26
07:35:47|3386.93
07:35:48|3387.75
07:35:49|3387.75
07:35:50|3388.15
07:35:51|3388.69
07:35:52|3388.76
07:35:53|3388.88
07:35:55|3389.95
07:35:56|3390.7
07:35:57|3391.
07:35:57|3391.
07:35:58|3390.69
07:36:00|3390.09
07:36:01|3390.09
07:36:01|3389.12
07:36:02|3389.76
07:36:03|3389.82
07:36:04|3389.13
07:36:05|3389.31
07:36:06|3389.13
07:36:07|3388.73
07:36:09|3388.61
07:36:10|3388.21
07:36:10|3387.36
07:36:12|3386.44
07:36:12|3385.05
07:36:14|3384.01
07:36:15|3382.83
07:36:16|3383.15
07:36:18|3382.6
07:36:19|3382.66
07:36:20|3381.98
07:36:21|3381.98
07:36:22|3382.32
07:36:23|3381.28
07:36:24|3380.66
07:36:25|3380.7
07:36:26|3380.4
07:36:27|3380.47
07:36:28|3381.27
07:36:29|3381.26
07:36:31|3380.75
07:36:31|3380.42
07:36:33|3380.74
07:36:34|3381.47
07:36:35|3381.98
07:36:36|3382.78
07:36:37|3383.83
07:36:38|3384.93
07:36:39|3385.39
07:36:40|3385.06
07:36:41|3384.62
07:36:42|3384.4
07:36:43|3383.88
07:36:44|3383.81
07:36:45|3384.31
07:36:46|3384.
07:36:47|3383.27
07:36:49|3382.71
07:36:49|3381.84
07:36:51|3382.12
07:36:52|3383.
07:36:53|3382.87
07:36:54|3382.21
07:36:55|3382.12
07:36:55|3382.87
07:36:57|3383.11
07:36:58|3383.13
07:36:58|3381.99
07:36:59|3382.
07:37:01|3382.24
07:37:01|3383.79
07:37:03|3384.19
07:37:03|3384.66
07:37:04|3385.79
07:37:06|3387.11
07:37:06|3387.68
07:37:08|3388.46
07:37:08|3389.69
07:37:09|3389.96
07:37:10|3389.96
07:37:12|3389.59
07:37:13|3389.49
07:37:14|3389.88
07:37:15|3389.95
07:37:16|3390.19
07:37:17|3390.2
07:37:18|3390.03
07:37:20|3389.74
07:37:20|3389.94
07:37:21|3389.94
07:37:23|3389.84
07:37:24|3389.84
07:37:25|3389.93
07:37:26|3390.14
07:37:28|3389.76
07:37:29|3390.07
07:37:30|3390.07
07:37:31|3390.15
07:37:32|3389.91
07:37:33|3390.39
07:37:34|3390.39
07:37:35|3390.35
07:37:36|3390.31
07:37:37|3389.96
07:37:38|3390.15
07:37:39|3390.15
07:37:41|3390.15
07:37:41|3390.15
07:37:43|3389.96
07:37:44|3389.64
07:37:44|3389.63
07:37:46|3388.94
07:37:47|3388.96
07:37:48|3389.37
07:37:49|3389.38
07:37:50|3389.37
07:37:52|3388.27
07:37:52|3388.71
07:37:53|3388.75
07:37:54|3389.3
07:37:55|3389.3
07:37:56|3389.29
07:37:58|3389.29
07:37:58|3389.29
07:38:00|3389.3
07:38:00|3389.29
07:38:01|3388.01
07:38:03|3387.96
07:38:04|3387.95
07:38:05|3387.96
07:38:06|3388.91
07:38:06|3389.39
07:38:07|3388.9
07:38:09|3389.3
07:38:09|3389.57
07:38:10|3388.89
07:38:12|3388.89
07:38:12|3389.24
07:38:14|3389.57
07:38:14|3389.8
07:38:15|3389.81
07:38:17|3390.35
07:38:18|3390.6
07:38:20|3389.97
07:38:21|3390.18
07:38:22|3390.17
07:38:23|3389.97
07:38:24|3389.58
07:38:25|3389.77
07:38:26|3389.77
07:38:27|3389.77
07:38:29|3390.38
07:38:30|3390.38
07:38:31|3390.04
07:38:32|3389.76
07:38:33|3389.77
07:38:34|3390.23
07:38:35|3390.19
07:38:36|3390.19
07:38:38|3390.2
07:38:39|3390.2
07:38:39|3390.2
07:38:40|3389.98
07:38:41|3389.93
07:38:42|3389.93
07:38:43|3389.93
07:38:44|3389.27
07:38:46|3389.27
07:38:47|3389.7
07:38:48|3389.7
07:38:48|3389.87
07:38:49|3389.61
07:38:51|3389.33
07:38:52|3389.07
07:38:53|3388.98
07:38:55|3388.98
07:38:56|3388.48
07:38:56|3388.48
07:38:58|3388.49
07:38:58|3388.63
07:38:59|3388.64
07:39:00|3388.64
07:39:01|3388.87
07:39:02|3388.88
07:39:03|3388.73
07:39:04|3388.74
07:39:05|3388.73
07:39:06|3388.74
07:39:07|3388.96
07:39:08|3388.96
07:39:10|3388.97
07:39:10|3388.96
07:39:11|3388.96
07:39:13|3388.97
07:39:13|3388.97
07:39:14|3389.04
07:39:15|3389.04
07:39:16|3389.03
07:39:18|3389.03
07:39:19|3389.04
07:39:19|3389.04
07:39:21|3388.76
07:39:22|3388.73
07:39:23|3388.64
07:39:24|3388.64
07:39:25|3388.64
07:39:26|3388.63
07:39:27|3388.64
07:39:28|3388.63
07:39:29|3388.73
07:39:30|3388.73
07:39:31|3388.73
07:39:32|3389.19
07:39:33|3389.59
07:39:35|3389.96
07:39:36|3389.68
07:39:36|3390.18
07:39:38|3391.28
07:39:38|3392.19
07:39:40|3392.6
07:39:41|3392.61
07:39:41|3391.65
07:39:42|3391.23
07:39:43|3391.05
07:39:45|3390.73
07:39:46|3390.73
07:39:46|3390.72
07:39:48|3390.72
07:39:48|3390.72
07:39:50|3391.72
07:39:51|3392.07
07:39:52|3392.08
07:39:53|3392.07
07:39:54|3392.08
07:39:55|3392.42
07:39:56|3392.86
07:39:57|3393.11
07:39:59|3392.86
07:40:00|3393.
07:40:01|3392.99
07:40:02|3393.11
07:40:03|3393.1
07:40:04|3392.84
07:40:05|3392.98
07:40:06|3392.65
07:40:07|3392.8
07:40:08|3392.71
07:40:09|3392.72
07:40:10|3392.98
07:40:11|3393.09
07:40:12|3393.08
07:40:13|3393.09
07:40:14|3393.09
07:40:15|3393.08
07:40:16|3393.09
07:40:17|3393.08
07:40:18|3393.09
07:40:19|3393.09
07:40:20|3393.08
07:40:22|3392.65
07:40:22|3392.65
07:40:24|3392.84
07:40:24|3392.84
07:40:26|3392.84
07:40:27|3392.83
07:40:28|3392.83
07:40:29|3392.83
07:40:30|3392.66
07:40:31|3392.11
07:40:32|3392.1
07:40:33|3393.16
07:40:35|3392.72
07:40:35|3393.27
07:40:37|3392.93
07:40:37|3392.93
07:40:38|3392.93
07:40:40|3392.93
07:40:40|3393.12
07:40:41|3393.27
07:40:43|3393.27
07:40:43|3392.93
07:40:44|3393.51
07:40:45|3393.52
07:40:47|3393.51
07:40:48|3393.52
07:40:49|3393.19
07:40:50|3393.2
07:40:51|3393.41
07:40:52|3393.44
07:40:53|3393.61
07:40:54|3393.61
07:40:55|3393.9
07:40:57|3393.93
07:40:58|3393.72
07:40:59|3393.71
07:41:00|3393.72
07:41:01|3393.32
07:41:03|3393.33
07:41:03|3393.32
07:41:04|3393.56
07:41:05|3393.56
07:41:06|3393.57
07:41:08|3393.19
07:41:09|3393.2
07:41:10|3393.19
07:41:11|3393.2
07:41:12|3393.19
07:41:14|3393.2
07:41:15|3393.19
07:41:15|3393.19
07:41:16|3393.19
07:41:17|3392.64
07:41:20|3392.64
07:41:20|3392.64
07:41:22|3392.64
07:41:23|3392.65
07:41:25|3392.64
07:41:26|3392.65
07:41:27|3392.64
07:41:29|3392.96
07:41:29|3393.1
07:41:31|3393.11
07:41:32|3393.43
07:41:33|3393.43
07:41:34|3393.18
07:41:34|3393.19
07:41:36|3393.21
07:41:37|3393.21
07:41:38|3393.27
07:41:39|3393.23
07:41:40|3392.64
07:41:41|3392.64
07:41:43|3393.01
07:41:43|3393.02
07:41:45|3393.02
07:41:46|3393.01
07:41:47|3393.02
07:41:48|3392.07
07:41:49|3391.01
07:41:50|3391.01
07:41:51|3390.49
07:41:52|3390.27
07:41:53|3390.27
07:41:54|3390.58
07:41:55|3390.58
07:41:56|3390.88
07:41:58|3390.88
07:41:59|3390.88
07:42:00|3390.88
07:42:01|3390.88
07:42:02|3391.79
07:42:02|3391.14
07:42:03|3390.89
07:42:05|3390.88
07:42:06|3390.83
07:42:06|3390.84
07:42:08|3390.83
07:42:08|3392.18
07:42:10|3392.6
07:42:10|3393.05
07:42:12|3393.24
07:42:13|3393.24
07:42:14|3392.59
07:42:15|3391.88
07:42:16|3391.14
07:42:17|3391.44
07:42:17|3391.45
07:42:19|3391.44
07:42:21|3390.72
07:42:21|3390.59
07:42:23|3390.58
07:42:23|3390.59
07:42:25|3390.58
07:42:26|3390.21
07:42:28|3390.2
07:42:28|3390.01
07:42:30|3390.01
07:42:31|3389.8
07:42:32|3389.8
07:42:33|3389.81
07:42:34|3389.8
07:42:35|3389.81
07:42:36|3389.8
07:42:38|3389.81
07:42:39|3389.81
07:42:39|3389.8
07:42:40|3389.8
07:42:41|3389.81
07:42:43|3389.81
07:42:44|3389.81
07:42:44|3389.81
07:42:45|3389.8
07:42:47|3389.8
07:42:48|3389.81
07:42:49|3389.4
07:42:50|3389.4
07:42:51|3389.16
07:42:52|3389.01
07:42:53|3389.
07:42:54|3388.
07:42:55|3388.
07:42:56|3387.7
07:42:57|3387.53
07:42:58|3387.54
07:42:59|3387.06
07:43:00|3387.07
07:43:01|3386.6
07:43:02|3386.48
07:43:03|3386.44
07:43:04|3386.49
07:43:05|3386.25
07:43:06|3386.
07:43:07|3386.
07:43:08|3386.
07:43:09|3386.
07:43:10|3386.01
07:43:11|3386.26
07:43:12|3386.44
07:43:13|3387.38
07:43:14|3387.51
07:43:15|3386.49
07:43:16|3386.25
07:43:17|3386.26
07:43:18|3386.27
07:43:19|3386.26
07:43:20|3386.26
07:43:21|3386.63
07:43:23|3386.06
07:43:24|3386.02
07:43:25|3386.02
07:43:26|3386.03
07:43:27|3385.6
07:43:28|3385.61
07:43:29|3385.69
07:43:30|3385.69
07:43:31|3386.49
07:43:32|3386.95
07:43:33|3387.25
07:43:34|3386.48
07:43:35|3386.4
07:43:37|3386.
07:43:37|3385.77
07:43:39|3385.55
07:43:40|3385.51
07:43:41|3385.5
07:43:42|3385.13
07:43:43|3385.51
07:43:44|3385.62
07:43:45|3385.61
07:43:46|3385.65
07:43:47|3385.65
07:43:48|3385.65
07:43:49|3385.65
07:43:50|3385.95
07:43:51|3386.4
07:43:52|3386.4
07:43:53|3386.41
07:43:54|3386.48
07:43:55|3386.57
07:43:56|3386.9
07:43:57|3387.38
07:43:58|3387.84
07:43:59|3388.05
07:44:00|3388.19
07:44:02|3388.48
07:44:03|3389.56
07:44:03|3389.8
07:44:04|3391.24
07:44:05|3391.92
07:44:06|3392.17
07:44:07|3393.8
07:44:09|3393.25
07:44:09|3394.06
07:44:10|3393.96
07:44:11|3393.97
07:44:13|3393.41
07:44:14|3393.45
07:44:15|3393.97
07:44:16|3393.65
07:44:16|3393.4
07:44:17|3393.4
07:44:19|3393.24
07:44:20|3392.71
07:44:21|3392.6
07:44:23|3392.61
07:44:24|3392.59
07:44:26|3392.8
07:44:26|3392.91
07:44:27|3393.01
07:44:29|3393.39
07:44:30|3393.39
07:44:30|3393.62
07:44:32|3393.64
07:44:33|3393.8
07:44:34|3393.19
07:44:35|3392.62
07:44:36|3392.6
07:44:37|3392.6
07:44:38|3392.9
07:44:39|3393.31
07:44:40|3393.39
07:44:41|3393.4
07:44:42|3393.03
07:44:43|3392.7
07:44:44|3392.61
07:44:45|3392.6
07:44:46|3392.61
07:44:47|3392.61
07:44:49|3392.25
07:44:50|3392.33
07:44:51|3393.06
07:44:52|3393.19
07:44:53|3392.93
07:44:54|3392.81
07:44:55|3392.56
07:44:56|3392.21
07:44:57|3392.2
07:44:58|3392.21
07:44:59|3392.99
07:45:00|3393.24
07:45:01|3393.24
07:45:02|3393.63
07:45:04|3394.12
07:45:04|3394.82
07:45:05|3394.82
07:45:06|3394.82
07:45:08|3394.48
07:45:09|3394.48
07:45:10|3394.69
07:45:11|3394.72
07:45:12|3394.48
07:45:13|3393.75
07:45:14|3393.66
07:45:15|3394.48
07:45:16|3394.75
07:45:17|3394.92
07:45:18|3395.12
07:45:19|3395.11
07:45:20|3394.96
07:45:21|3394.22
07:45:22|3395.21
07:45:24|3395.34
07:45:24|3395.34
07:45:26|3395.35
07:45:27|3395.35
07:45:27|3395.34
07:45:28|3395.35
07:45:30|3395.47
07:45:32|3395.55
07:45:32|3395.61
07:45:33|3395.61
07:45:35|3395.61
07:45:36|3395.61
07:45:36|3395.63
07:45:37|3397.1
07:45:38|3397.1
07:45:39|3397.39
07:45:40|3397.53
07:45:41|3397.53
07:45:43|3397.53
07:45:44|3397.53
07:45:44|3397.36
07:45:46|3397.36
07:45:47|3397.36
07:45:48|3397.35
07:45:49|3397.36
07:45:50|3397.35
07:45:51|3397.36
07:45:52|3397.51
07:45:53|3397.68
07:45:54|3397.68
07:45:55|3397.71
07:45:56|3397.85
07:45:57|3398.18
07:45:58|3398.57
07:45:59|3398.88
07:46:00|3399.
07:46:01|3398.99
07:46:02|3399.
07:46:03|3398.94
07:46:04|3398.94
07:46:05|3398.94
07:46:06|3398.88
07:46:07|3398.87
07:46:08|3398.87
07:46:09|3398.88
07:46:10|3398.87
07:46:11|3399.26
07:46:12|3397.88
07:46:13|3397.41
07:46:14|3398.31
07:46:15|3398.47
07:46:16|3398.46
07:46:17|3398.46
07:46:18|3398.46
07:46:19|3397.73
07:46:20|3397.61
07:46:22|3396.23
07:46:22|3396.03
07:46:24|3395.18
07:46:26|3394.8
07:46:27|3394.4
07:46:29|3393.27
07:46:31|3394.99
07:46:31|3394.99
07:46:33|3395.69
07:46:34|3395.68
07:46:35|3395.68
07:46:35|3396.05
07:46:37|3396.11
07:46:37|3396.12
07:46:38|3395.4
07:46:40|3395.79
07:46:41|3395.8
07:46:41|3395.5
07:46:42|3394.84
07:46:44|3394.84
07:46:45|3394.29
07:46:47|3394.1
07:46:48|3393.87
07:46:48|3393.87
07:46:49|3393.88
07:46:51|3393.88
07:46:51|3393.87
07:46:52|3393.4
07:46:53|3393.41
07:46:54|3393.59
07:46:55|3394.1
07:46:56|3393.87
07:46:57|3393.87
07:46:58|3393.8
07:47:00|3393.8
07:47:01|3394.6
07:47:02|3394.67
07:47:02|3394.67
07:47:04|3394.66
07:47:04|3395.4
07:47:05|3396.17
07:47:06|3396.91
07:47:08|3397.89
07:47:08|3398.15
07:47:09|3398.59
07:47:10|3398.6
07:47:11|3398.66
07:47:12|3398.27
07:47:13|3398.27
07:47:14|3397.68
07:47:15|3398.
07:47:16|3397.78
07:47:17|3397.6
07:47:18|3396.86
07:47:19|3397.63
07:47:20|3397.68
07:47:21|3397.68
07:47:22|3397.78
07:47:23|3397.
07:47:25|3397.46
07:47:26|3397.59
07:47:27|3398.26
07:47:29|3398.26
07:47:30|3397.79
07:47:32|3396.97
07:47:33|3397.8
07:47:34|3398.24
07:47:35|3398.25
07:47:36|3398.25
07:47:37|3397.81
07:47:38|3397.33
07:47:39|3397.33
07:47:39|3397.32
07:47:40|3397.32
07:47:42|3397.32
07:47:44|3397.32
07:47:45|3397.94
07:47:45|3397.93
07:47:46|3397.94
07:47:48|3397.93
07:47:49|3397.94
07:47:50|3397.93
07:47:51|3397.93
07:47:52|3397.94
07:47:53|3397.93
07:47:53|3397.94
07:47:55|3397.93
07:47:55|3397.94
07:47:57|3397.93
07:47:58|3396.62
07:47:59|3396.29
07:48:00|3396.29
07:48:02|3396.85
07:48:02|3397.85
07:48:03|3397.01
07:48:05|3396.57
07:48:05|3396.84
07:48:06|3396.84
07:48:08|3397.61
07:48:09|3398.13
07:48:10|3398.51
07:48:11|3398.58
07:48:12|3398.58
07:48:13|3398.15
07:48:14|3397.54
07:48:15|3397.55
07:48:16|3398.11
07:48:17|3398.15
07:48:18|3398.14
07:48:19|3398.15
07:48:20|3398.15
07:48:21|3398.15
07:48:22|3398.14
07:48:23|3398.14
07:48:24|3398.14
07:48:25|3398.39
07:48:27|3398.56
07:48:28|3398.57
07:48:28|3399.86
07:48:30|3400.34
07:48:30|3400.34
07:48:32|3400.88
07:48:33|3400.88
07:48:34|3400.36
07:48:35|3400.37
07:48:36|3400.36
07:48:37|3400.36
07:48:38|3400.36
07:48:39|3400.66
07:48:40|3400.66
07:48:41|3400.66
07:48:42|3400.66
07:48:43|3400.66
07:48:44|3400.66
07:48:45|3400.67
07:48:46|3400.36
07:48:47|3400.37
07:48:48|3400.37
07:48:50|3400.37
07:48:50|3400.37
07:48:52|3400.73
07:48:53|3400.88
07:48:53|3400.88
07:48:54|3400.88
07:48:55|3400.88
07:48:56|3401.84
07:48:57|3401.77
07:48:58|3401.46
07:48:59|3401.45
07:49:01|3401.17
07:49:02|3401.18
07:49:02|3401.
07:49:03|3401.22
07:49:05|3401.23
07:49:05|3402.19
07:49:06|3402.2
07:49:08|3402.19
07:49:08|3402.19
07:49:10|3402.2
07:49:10|3402.62
07:49:12|3402.63
07:49:12|3402.62
07:49:13|3401.59
07:49:15|3401.73
07:49:17|3402.17
07:49:18|3402.18
07:49:18|3402.53
07:49:19|3402.53
07:49:20|3402.29
07:49:21|3402.28
07:49:23|3402.53
07:49:24|3402.68
07:49:24|3403.43
07:49:25|3403.64
07:49:27|3403.37
07:49:29|3403.37
07:49:30|3402.98
07:49:31|3402.71
07:49:33|3402.69
07:49:33|3402.17
07:49:34|3402.17
07:49:35|3401.63
07:49:36|3401.72
07:49:38|3401.81
07:49:39|3402.17
07:49:40|3402.18
07:49:41|3401.81
07:49:42|3401.63
07:49:43|3401.62
07:49:45|3401.99
07:49:45|3401.98
07:49:47|3401.99
07:49:48|3401.98
07:49:49|3401.94
07:49:50|3401.58
07:49:50|3401.58
07:49:52|3401.57
07:49:53|3401.99
07:49:53|3402.2
07:49:54|3402.2
07:49:56|3402.19
07:49:57|3402.2
07:49:58|3402.38
07:49:59|3402.38
07:50:00|3402.37
07:50:01|3402.38
07:50:02|3401.99
07:50:03|3401.18
07:50:04|3400.83
07:50:05|3400.62
07:50:06|3400.62
07:50:07|3400.62
07:50:08|3400.62
07:50:09|3400.37
07:50:10|3400.21
07:50:11|3400.02
07:50:12|3399.55
07:50:13|3400.54
07:50:14|3400.58
07:50:15|3400.13
07:50:16|3399.51
07:50:17|3399.5
07:50:18|3399.01
07:50:19|3399.
07:50:20|3399.
07:50:21|3399.01
07:50:22|3399.01
07:50:23|3399.
07:50:24|3399.
07:50:25|3399.
07:50:26|3398.61
07:50:27|3398.28
07:50:29|3398.28
07:50:31|3398.28
07:50:32|3398.28
07:50:33|3398.27
07:50:34|3398.78
07:50:35|3399.1
07:50:36|3399.11
07:50:37|3398.85
07:50:38|3398.85
07:50:39|3398.85
07:50:40|3398.85
07:50:41|3398.84
07:50:43|3398.79
07:50:44|3398.78
07:50:44|3398.02
07:50:46|3397.45
07:50:46|3397.46
07:50:47|3397.28
07:50:49|3397.14
07:50:49|3397.14
07:50:51|3397.24
07:50:51|3397.51
07:50:52|3397.51
07:50:54|3397.51
07:50:55|3398.12
07:50:56|3398.33
07:50:56|3398.32
07:50:58|3398.86
07:50:59|3399.11
07:51:00|3399.11
07:51:01|3398.76
07:51:02|3398.32
07:51:03|3398.33
07:51:04|3398.32
07:51:05|3398.33
07:51:06|3398.32
07:51:07|3398.32
07:51:08|3397.97
07:51:09|3397.67
07:51:10|3397.52
07:51:11|3397.41
07:51:12|3397.4
07:51:13|3397.04
07:51:14|3397.02
07:51:15|3396.67
07:51:16|3396.67
07:51:17|3396.43
07:51:18|3396.02
07:51:19|3396.02
07:51:20|3395.8
07:51:21|3395.6
07:51:22|3395.28
07:51:23|3395.28
07:51:24|3395.78
07:51:25|3396.88
07:51:26|3396.51
07:51:27|3396.76
07:51:28|3396.77
07:51:30|3396.77
07:51:31|3397.1
07:51:31|3397.1
07:51:34|3397.1
07:51:35|3396.72
07:51:35|3396.72
07:51:37|3396.71
07:51:38|3396.72
07:51:39|3397.09
07:51:39|3397.95
07:51:40|3398.29
07:51:42|3398.28
07:51:43|3398.29
07:51:44|3397.72
07:51:45|3397.72
07:51:46|3397.72
07:51:48|3397.71
07:51:49|3397.79
07:51:50|3397.8
07:51:51|3397.88
07:51:51|3397.88
07:51:52|3397.72
07:51:53|3397.73
07:51:54|3397.72
07:51:55|3397.8
07:51:57|3397.07
07:51:58|3397.02
07:51:59|3397.02
07:52:00|3397.01
07:52:01|3397.02
07:52:02|3397.79
07:52:03|3397.8
07:52:04|3397.83
07:52:05|3397.82
07:52:06|3397.82
07:52:07|3397.82
07:52:08|3397.83
07:52:09|3397.83
07:52:10|3397.82
07:52:11|3398.2
07:52:12|3398.19
07:52:13|3397.92
07:52:14|3397.81
07:52:15|3397.8
07:52:16|3397.81
07:52:17|3397.8
07:52:18|3397.8
07:52:19|3397.8
07:52:20|3397.81
07:52:21|3397.8
07:52:22|3397.8
07:52:23|3397.41
07:52:24|3397.04
07:52:25|3397.25
07:52:26|3397.27
07:52:27|3397.66
07:52:28|3398.13
07:52:29|3398.29
07:52:30|3398.29
07:52:32|3398.28
07:52:33|3398.28
07:52:35|3398.28
07:52:35|3397.97
07:52:36|3397.94
07:52:37|3397.85
07:52:38|3397.82
07:52:40|3397.8
07:52:40|3397.8
07:52:41|3397.8
07:52:42|3397.8
07:52:44|3397.45
07:52:44|3397.02
07:52:46|3396.7
07:52:46|3396.7
07:52:48|3396.7
07:52:49|3396.71
07:52:49|3396.7
07:52:51|3396.58
07:52:52|3396.2
07:52:52|3396.12
07:52:53|3396.56
07:52:55|3396.71
07:52:55|3396.98
07:52:57|3396.98
07:52:58|3396.68
07:52:59|3396.61
07:53:01|3396.62
07:53:01|3396.83
07:53:03|3396.84
07:53:03|3397.01
07:53:04|3397.19
07:53:06|3397.2
07:53:07|3397.2
07:53:08|3397.2
07:53:08|3397.2
07:53:10|3396.7
07:53:10|3396.71
07:53:12|3397.01
07:53:12|3397.02
07:53:14|3397.2
07:53:15|3397.2
07:53:16|3397.19
07:53:17|3397.19
07:53:18|3397.19
07:53:18|3397.19
07:53:19|3397.2
07:53:21|3397.19
07:53:22|3397.2
07:53:22|3397.19
07:53:24|3397.2
07:53:24|3397.43
07:53:26|3397.43
07:53:27|3397.43
07:53:28|3397.42
07:53:29|3397.42
07:53:30|3397.42
07:53:31|3397.43
07:53:32|3397.79
07:53:33|3398.27
07:53:35|3398.29
07:53:36|3398.28
07:53:37|3398.28
07:53:38|3398.28
07:53:39|3398.29
07:53:40|3398.29
07:53:41|3398.28
07:53:42|3398.29
07:53:43|3398.28
07:53:44|3398.29
07:53:45|3398.28
07:53:46|3398.29
07:53:47|3398.28
07:53:48|3398.29
07:53:49|3398.18
07:53:50|3398.15
07:53:51|3398.15
07:53:53|3398.1
07:53:54|3397.73
07:53:54|3397.74
07:53:56|3398.
07:53:56|3398.27
07:53:58|3398.26
07:53:59|3398.27
07:53:59|3398.27
07:54:01|3398.26
07:54:01|3398.27
07:54:03|3398.26
07:54:04|3398.27
07:54:04|3398.04
07:54:05|3397.97
07:54:07|3397.97
07:54:08|3397.98
07:54:09|3397.87
07:54:10|3397.59
07:54:11|3397.59
07:54:11|3397.19
07:54:12|3397.02
07:54:14|3397.01
07:54:14|3397.01
07:54:16|3397.01
07:54:17|3397.01
07:54:17|3397.4
07:54:19|3397.4
07:54:20|3397.07
07:54:21|3397.08
07:54:22|3396.21
07:54:23|3396.91
07:54:24|3396.9
07:54:25|3396.91
07:54:26|3397.49
07:54:27|3397.48
07:54:28|3397.48
07:54:29|3397.49
07:54:31|3397.48
07:54:32|3397.49
07:54:33|3397.49
07:54:34|3397.48
07:54:35|3397.49
07:54:36|3397.48
07:54:37|3397.48
07:54:39|3397.48
07:54:39|3397.49
07:54:40|3397.79
07:54:42|3397.91
07:54:43|3397.94
07:54:45|3397.93
07:54:46|3397.93
07:54:47|3397.94
07:54:47|3397.94
07:54:49|3397.93
07:54:50|3397.96
07:54:51|3397.97
07:54:51|3397.96
07:54:53|3397.96
07:54:54|3397.96
07:54:55|3397.96
07:54:56|3397.96
07:54:56|3397.97
07:54:58|3397.97
07:54:59|3397.97
07:55:00|3397.97
07:55:01|3397.97
07:55:02|3397.97
07:55:04|3398.
07:55:04|3398.19
07:55:05|3398.19
07:55:06|3398.19
07:55:07|3398.2
07:55:08|3398.19
07:55:09|3398.19
07:55:10|3397.96
07:55:11|3397.96
07:55:12|3397.96
07:55:14|3398.28
07:55:15|3398.28
07:55:15|3398.28
07:55:17|3398.29
07:55:18|3398.29
07:55:19|3398.29
07:55:19|3398.28
07:55:21|3398.29
07:55:22|3398.29
07:55:23|3398.29
07:55:23|3398.29
07:55:25|3398.29
07:55:26|3398.29
07:55:27|3398.28
07:55:28|3398.28
07:55:29|3398.28
07:55:30|3398.28
07:55:31|3398.29
07:55:32|3398.28
07:55:33|3398.29
07:55:34|3398.29
07:55:36|3399.
07:55:36|3399.
07:55:38|3398.99
07:55:38|3399.
07:55:40|3399.
07:55:41|3399.
07:55:42|3399.38
07:55:43|3399.37
07:55:44|3399.37
07:55:46|3399.37
07:55:47|3399.14
07:55:48|3399.14
07:55:49|3399.15
07:55:49|3399.14
07:55:51|3399.33
07:55:52|3399.34
07:55:53|3399.35
07:55:54|3399.35
07:55:55|3399.54
07:55:56|3399.53
07:55:57|3399.42
07:55:58|3399.42
07:55:59|3399.42
07:56:00|3399.41
07:56:01|3399.42
07:56:02|3399.41
07:56:03|3399.41
07:56:05|3399.42
07:56:05|3399.42
07:56:06|3399.41
07:56:07|3399.41
07:56:08|3399.07
07:56:10|3399.07
07:56:11|3399.07
07:56:11|3399.07
07:56:12|3399.07
07:56:13|3399.18
07:56:14|3399.92
07:56:16|3400.
07:56:17|3400.11
07:56:17|3400.12
07:56:18|3399.65
07:56:20|3399.26
07:56:20|3399.25
07:56:21|3399.26
07:56:22|3399.25
07:56:24|3399.25
07:56:24|3399.25
07:56:25|3399.69
07:56:26|3399.69
07:56:28|3399.98
07:56:29|3399.99
07:56:30|3399.98
07:56:31|3399.98
07:56:31|3399.98
07:56:33|3399.99
07:56:34|3399.99
07:56:34|3399.98
07:56:36|3399.99
07:56:37|3400.
07:56:38|3400.01
07:56:39|3400.06
07:56:40|3400.09
07:56:42|3400.09
07:56:43|3400.1
07:56:44|3400.09
07:56:46|3400.1
07:56:46|3400.09
07:56:48|3400.1
07:56:49|3400.25
07:56:49|3400.39
07:56:51|3400.39
07:56:51|3400.39
07:56:52|3400.38
07:56:54|3400.38
07:56:55|3400.39
07:56:55|3400.59
07:56:57|3400.59
07:56:58|3400.58
07:56:59|3400.49
07:57:00|3400.43
07:57:01|3400.44
07:57:01|3400.43
07:57:02|3400.44
07:57:04|3400.43
07:57:04|3400.43
07:57:06|3400.43
07:57:07|3400.44
07:57:08|3400.43
07:57:09|3400.44
07:57:10|3400.43
07:57:11|3400.43
07:57:13|3400.09
07:57:15|3400.1
07:57:16|3400.25
07:57:18|3400.31
07:57:18|3400.32
07:57:20|3400.32
07:57:21|3400.24
07:57:22|3399.66
07:57:24|3399.53
07:57:24|3399.42
07:57:26|3399.43
07:57:27|3399.43
07:57:28|3399.42
07:57:29|3399.51
07:57:30|3399.75
07:57:30|3399.75
07:57:32|3399.74
07:57:33|3399.26
07:57:35|3399.26
07:57:35|3399.26
07:57:37|3399.25
07:57:37|3399.26
07:57:38|3399.26
07:57:39|3399.25
07:57:40|3399.25
07:57:41|3399.26
07:57:42|3399.26
07:57:43|3398.99
07:57:45|3398.99
07:57:46|3398.79
07:57:46|3398.79
07:57:48|3398.67
07:57:48|3398.6
07:57:49|3398.45
07:57:50|3398.45
07:57:51|3398.45
07:57:52|3398.44
07:57:53|3398.29
07:57:55|3398.29
07:57:55|3398.29
07:57:56|3398.28
07:57:57|3398.28
07:57:59|3398.29
07:57:59|3398.22
07:58:01|3398.22
07:58:01|3398.22
07:58:02|3398.21
07:58:04|3398.21
07:58:04|3398.21
07:58:06|3398.21
07:58:06|3398.22
07:58:07|3398.21
07:58:08|3398.01
07:58:10|3397.83
07:58:10|3397.83
07:58:11|3397.84
07:58:12|3397.83
07:58:13|3397.43
07:58:14|3397.43
07:58:15|3397.42
07:58:17|3397.41
07:58:18|3397.41
07:58:19|3397.42
07:58:20|3397.41
07:58:21|3397.41
07:58:22|3397.41
07:58:24|3397.41
07:58:24|3397.41
07:58:25|3397.41
07:58:26|3397.41
07:58:28|3397.21
07:58:29|3397.22
07:58:30|3397.02
07:58:30|3397.01
07:58:31|3397.02
07:58:33|3397.01
07:58:33|3397.02
07:58:34|3397.02
07:58:36|3397.01
07:58:36|3397.02
07:58:38|3397.01
07:58:38|3397.9
07:58:39|3397.12
07:58:41|3397.12
07:58:41|3396.7
07:58:43|3396.7
07:58:43|3396.69
07:58:44|3396.53
07:58:45|3396.53
07:58:47|3396.2
07:58:47|3396.01
07:58:48|3396.01
07:58:49|3395.85
07:58:50|3395.86
07:58:51|3395.85
07:58:53|3395.51
07:58:54|3395.18
07:58:54|3394.82
07:58:55|3394.47
07:58:57|3393.97
07:58:58|3394.37
07:58:59|3394.37
07:59:00|3394.38
07:59:01|3394.37
07:59:02|3394.34
07:59:03|3393.96
07:59:04|3393.71
07:59:05|3393.71
07:59:06|3393.71
07:59:07|3393.7
07:59:08|3393.98
07:59:09|3394.81
07:59:10|3394.52
07:59:11|3394.38
07:59:12|3394.38
07:59:13|3394.94
07:59:14|3394.94
07:59:16|3394.94
07:59:17|3394.46
07:59:19|3394.2
07:59:20|3394.2
07:59:21|3394.2
07:59:22|3394.2
07:59:23|3394.21
07:59:24|3394.21
07:59:25|3394.19
07:59:26|3393.2
07:59:27|3393.21
07:59:28|3393.21
07:59:29|3393.2
07:59:29|3393.2
07:59:30|3393.21
07:59:32|3393.21
07:59:32|3393.46
07:59:34|3393.42
07:59:35|3393.98
07:59:36|3393.99
07:59:37|3394.46
07:59:38|3394.01
07:59:39|3394.01
07:59:40|3394.
07:59:41|3394.01
07:59:42|3393.5
07:59:43|3393.5
07:59:44|3393.51
07:59:45|3393.5
07:59:46|3393.51
07:59:47|3393.5
07:59:48|3392.96
07:59:50|3392.97
07:59:50|3392.72
07:59:51|3392.64
07:59:52|3392.64
07:59:53|3392.64
07:59:54|3392.63
07:59:55|3392.64
07:59:56|3393.25
07:59:57|3393.08
07:59:58|3392.87
08:00:00|3392.78
08:00:01|3392.77
08:00:01|3392.27
08:00:03|3392.24
08:00:03|3392.67
08:00:05|3392.74
08:00:06|3392.74
08:00:07|3392.74
08:00:07|3392.74
08:00:09|3392.74
08:00:09|3392.75
08:00:11|3392.66
08:00:12|3392.54
08:00:12|3393.59
08:00:14|3393.89
08:00:16|3396.7
08:00:16|3397.93
08:00:18|3397.91
08:00:20|3399.49
08:00:20|3399.35
08:00:22|3400.08
08:00:22|3399.92
08:00:23|3400.59
08:00:24|3400.35
08:00:25|3400.59
08:00:26|3400.58
08:00:28|3400.58
08:00:29|3400.58
08:00:29|3400.59
08:00:30|3399.95
08:00:32|3399.95
08:00:32|3400.92
08:00:34|3400.94
08:00:35|3400.75
08:00:36|3400.92
08:00:36|3400.76
08:00:38|3400.75
08:00:39|3400.76
08:00:40|3400.75
08:00:41|3400.76
08:00:42|3400.76
08:00:43|3400.62
08:00:44|3400.58
08:00:45|3400.26
08:00:47|3400.26
08:00:48|3400.26
08:00:49|3400.26
08:00:49|3400.47
08:00:50|3400.48
08:00:52|3400.48
08:00:52|3399.66
08:00:53|3399.72
08:00:54|3401.13
08:00:55|3401.13
08:00:56|3401.13
08:00:57|3400.95
08:00:58|3400.75
08:01:00|3400.39
08:01:00|3400.79
08:01:01|3400.79
08:01:02|3400.79
08:01:03|3400.8
08:01:04|3400.79
08:01:06|3400.8
08:01:06|3400.79
08:01:07|3400.8
08:01:09|3400.07
08:01:09|3400.08
08:01:11|3400.27
08:01:12|3400.54
08:01:13|3400.79
08:01:14|3400.78
08:01:16|3399.42
08:01:17|3398.2
08:01:18|3398.6
08:01:19|3398.67
08:01:20|3398.4
08:01:21|3398.41
08:01:22|3398.41
08:01:24|3398.63
08:01:25|3397.93
08:01:25|3397.92
08:01:26|3398.12
08:01:28|3398.39
08:01:28|3398.8
08:01:29|3399.5
08:01:30|3399.82
08:01:31|3399.82
08:01:32|3399.35
08:01:33|3399.13
08:01:35|3398.55
08:01:35|3398.56
08:01:36|3398.56
08:01:37|3398.84
08:01:38|3398.85
08:01:39|3398.84
08:01:41|3398.61
08:01:42|3398.11
08:01:43|3398.05
08:01:43|3398.06
08:01:44|3398.05
08:01:45|3397.49
08:01:46|3397.01
08:01:47|3397.
08:01:48|3397.01
08:01:50|3397.51
08:01:51|3398.06
08:01:52|3397.82
08:01:53|3397.6
08:01:53|3397.69
08:01:54|3397.68
08:01:56|3397.71
08:01:57|3398.06
08:01:58|3397.56
08:01:59|3397.55
08:02:00|3397.1
08:02:01|3397.11
08:02:02|3396.32
08:02:03|3395.96
08:02:04|3395.56
08:02:05|3395.61
08:02:06|3395.82
08:02:07|3395.82
08:02:08|3395.81
08:02:09|3395.81
08:02:10|3395.82
08:02:11|3395.53
08:02:12|3395.53
08:02:13|3395.52
08:02:14|3395.01
08:02:15|3395.69
08:02:16|3395.8
08:02:17|3396.19
08:02:19|3395.87
08:02:20|3395.12
08:02:22|3395.03
08:02:23|3394.35
08:02:24|3393.61
08:02:25|3393.9
08:02:27|3393.89
08:02:28|3394.19
08:02:29|3394.19
08:02:30|3394.34
08:02:31|3395.19
08:02:31|3395.38
08:02:33|3394.33
08:02:33|3395.55
08:02:34|3395.62
08:02:36|3395.71
08:02:37|3395.79
08:02:38|3395.8
08:02:39|3395.42
08:02:40|3395.4
08:02:42|3395.16
08:02:42|3394.3
08:02:43|3394.29
08:02:45|3394.3
08:02:45|3394.35
08:02:47|3394.34
08:02:48|3394.34
08:02:49|3394.16
08:02:50|3393.82
08:02:51|3393.8
08:02:52|3393.78
08:02:53|3393.78
08:02:53|3393.6
08:02:55|3393.21
08:02:56|3392.92
08:02:57|3392.61
08:02:58|3393.08
08:02:59|3393.21
08:03:00|3393.21
08:03:01|3393.22
08:03:02|3393.21
08:03:03|3393.22
08:03:04|3393.71
08:03:05|3394.58
08:03:06|3394.63
08:03:07|3393.78
08:03:08|3393.17
08:03:09|3393.17
08:03:10|3393.06
08:03:11|3393.05
08:03:12|3393.21
08:03:13|3393.5
08:03:14|3393.52
08:03:15|3393.53
08:03:16|3393.53
08:03:17|3393.53
08:03:18|3393.53
08:03:20|3394.05
08:03:20|3394.04
08:03:22|3393.5
08:03:22|3393.47
08:03:23|3392.66
08:03:25|3392.48
08:03:26|3391.75
08:03:26|3391.75
08:03:27|3391.67
08:03:29|3391.38
08:03:30|3391.53
08:03:31|3391.91
08:03:32|3391.9
08:03:33|3391.9
08:03:34|3391.9
08:03:35|3391.68
08:03:36|3391.19
08:03:37|3391.19
08:03:38|3391.18
08:03:39|3391.18
08:03:40|3391.18
08:03:41|3391.19
08:03:42|3391.02
08:03:43|3391.02
08:03:44|3391.02
08:03:45|3391.02
08:03:46|3390.91
08:03:47|3390.76
08:03:48|3390.63
08:03:49|3390.62
08:03:50|3390.62
08:03:51|3390.62
08:03:52|3390.62
08:03:53|3390.6
08:03:55|3390.59
08:03:55|3390.6
08:03:57|3390.52
08:03:57|3390.51
08:03:59|3390.31
08:03:59|3390.3
08:04:00|3390.31
08:04:01|3390.31
08:04:02|3390.31
08:04:03|3390.5
08:04:04|3390.37
08:04:05|3390.36
08:04:06|3390.36
08:04:08|3390.31
08:04:09|3390.23
08:04:09|3390.01
08:04:10|3390.
08:04:12|3390.
08:04:13|3389.64
08:04:14|3389.64
08:04:15|3389.64
08:04:16|3389.65
08:04:17|3389.65
08:04:18|3390.36
08:04:20|3389.9
08:04:21|3389.89
08:04:21|3389.9
08:04:23|3389.9
08:04:24|3389.9
08:04:26|3389.89
08:04:27|3389.9
08:04:28|3389.59
08:04:29|3389.45
08:04:31|3389.45
08:04:31|3389.46
08:04:32|3389.26
08:04:34|3389.22
08:04:34|3389.47
08:04:35|3389.47
08:04:37|3389.48
08:04:38|3389.47
08:04:38|3389.42
08:04:39|3389.42
08:04:40|3389.42
08:04:42|3389.14
08:04:43|3389.13
08:04:43|3389.13
08:04:45|3389.13
08:04:46|3389.04
08:04:46|3388.84
08:04:47|3388.83
08:04:49|3388.7
08:04:49|3388.6
08:04:50|3388.6
08:04:52|3389.11
08:04:52|3388.83
08:04:53|3388.56
08:04:55|3388.44
08:04:56|3388.43
08:04:57|3388.44
08:04:58|3388.14
08:04:59|3388.14
08:05:00|3388.13
08:05:01|3388.13
08:05:02|3388.52
08:05:03|3389.
08:05:04|3388.52
08:05:05|3388.1
08:05:06|3388.11
08:05:07|3387.98
08:05:08|3387.74
08:05:09|3387.73
08:05:10|3387.6
08:05:11|3387.6
08:05:12|3387.52
08:05:13|3387.39
08:05:14|3386.36
08:05:15|3386.09
08:05:16|3385.63
08:05:17|3385.62
08:05:18|3385.48
08:05:19|3385.16
08:05:21|3385.04
08:05:21|3384.78
08:05:23|3384.33
08:05:24|3384.32
08:05:25|3384.32
08:05:25|3384.32
08:05:27|3384.54
08:05:28|3384.21
08:05:29|3383.28
08:05:30|3383.91
08:05:32|3384.41
08:05:33|3384.41
08:05:33|3384.04
08:05:35|3383.31
08:05:36|3383.41
08:05:37|3383.51
08:05:37|3383.62
08:05:39|3383.84
08:05:40|3383.49
08:05:41|3383.49
08:05:43|3385.33
08:05:43|3383.33
08:05:45|3385.58
08:05:47|3385.83
08:05:47|3387.02
08:05:49|3387.15
08:05:49|3387.
08:05:51|3387.
08:05:52|3386.75
08:05:53|3386.75
08:05:54|3386.79
08:05:55|3386.46
08:05:56|3387.42
08:05:57|3387.78
08:05:59|3387.42
08:05:59|3387.78
08:06:00|3389.13
08:06:01|3389.13
08:06:02|3387.34
08:06:03|3386.46
08:06:04|3385.85
08:06:05|3386.76
08:06:06|3385.39
08:06:07|3386.23
08:06:08|3386.62
08:06:09|3387.53
08:06:10|3387.86
08:06:11|3387.61
08:06:12|3387.85
08:06:13|3387.44
08:06:14|3386.72
08:06:15|3387.14
08:06:16|3386.99
08:06:17|3386.98
08:06:18|3386.87
08:06:19|3386.24
08:06:20|3386.07
08:06:22|3385.36
08:06:23|3384.51
08:06:24|3384.51
08:06:25|3384.31
08:06:26|3385.58
08:06:27|3385.59
08:06:29|3386.5
08:06:29|3386.81
08:06:30|3386.59
08:06:31|3389.12
08:06:32|3389.26
08:06:33|3390.36
08:06:35|3390.35
08:06:36|3390.35
08:06:36|3390.91
08:06:37|3391.17
08:06:38|3390.74
08:06:39|3391.17
08:06:40|3390.44
08:06:42|3390.44
08:06:42|3390.24
08:06:43|3390.24
08:06:44|3390.24
08:06:46|3390.24
08:06:47|3390.
08:06:47|3390.18
08:06:48|3390.17
08:06:49|3389.41
08:06:51|3388.97
08:06:52|3388.96
08:06:52|3388.96
08:06:54|3388.96
08:06:55|3388.96
08:06:55|3388.8
08:06:57|3389.02
08:06:58|3389.23
08:07:00|3388.82
08:07:00|3388.68
08:07:01|3388.
08:07:02|3386.79
08:07:03|3386.61
08:07:04|3385.97
08:07:06|3385.55
08:07:06|3384.6
08:07:08|3384.58
08:07:10|3384.79
08:07:10|3384.79
08:07:11|3384.79
08:07:12|3384.01
08:07:13|3384.
08:07:15|3384.53
08:07:15|3385.33
08:07:16|3385.85
08:07:17|3385.85
08:07:18|3385.52
08:07:19|3385.72
08:07:21|3385.72
08:07:21|3385.49
08:07:23|3386.75
08:07:25|3386.18
08:07:26|3386.19
08:07:27|3386.5
08:07:28|3386.5
08:07:29|3386.51
08:07:30|3386.59
08:07:31|3386.79
08:07:32|3386.96
08:07:34|3386.98
08:07:34|3386.98
08:07:36|3386.73
08:07:37|3385.91
08:07:38|3385.91
08:07:39|3385.46
08:07:40|3385.11
08:07:42|3385.1
08:07:42|3384.48
08:07:44|3384.47
08:07:45|3384.48
08:07:46|3384.47
08:07:47|3384.47
08:07:48|3384.48
08:07:49|3384.36
08:07:51|3384.9
08:07:51|3384.91
08:07:53|3384.98
08:07:53|3385.1
08:07:54|3385.11
08:07:55|3385.11
08:07:56|3385.11
08:07:57|3384.98
08:07:58|3384.91
08:07:59|3384.91
08:08:00|3384.91
08:08:01|3384.91
08:08:02|3384.7
08:08:03|3384.7
08:08:04|3385.38
08:08:06|3386.45
08:08:06|3385.8
08:08:07|3385.41
08:08:09|3385.09
08:08:09|3384.47
08:08:10|3384.58
08:08:12|3385.2
08:08:13|3385.39
08:08:13|3385.51
08:08:15|3385.01
08:08:16|3385.46
08:08:16|3385.01
08:08:17|3384.42
08:08:18|3384.56
08:08:19|3384.56
08:08:21|3385.39
08:08:21|3385.4
08:08:23|3385.39
08:08:25|3384.79
08:08:26|3384.6
08:08:26|3384.56
08:08:28|3384.57
08:08:29|3384.55
08:08:30|3384.68
08:08:31|3385.25
08:08:32|3384.84
08:08:32|3384.83
08:08:34|3385.21
08:08:35|3385.38
08:08:36|3385.38
08:08:37|3385.38
08:08:38|3385.38
08:08:39|3385.39
08:08:40|3385.38
08:08:41|3384.84
08:08:42|3383.82
08:08:44|3383.39
08:08:44|3383.39
08:08:45|3383.16
08:08:46|3383.05
08:08:47|3382.41
08:08:48|3381.72
08:08:49|3381.72
08:08:50|3381.46
08:08:51|3380.89
08:08:52|3379.8
08:08:54|3379.83
08:08:54|3379.74
08:08:55|3380.1
08:08:56|3380.1
08:08:57|3380.1
08:08:58|3380.1
08:08:59|3380.26
08:09:01|3380.87
08:09:01|3381.2
08:09:02|3381.74
08:09:03|3382.59
08:09:05|3382.59
08:09:06|3381.91
08:09:06|3381.29
08:09:07|3381.03
08:09:08|3381.03
08:09:09|3381.65
08:09:10|3381.66
08:09:11|3382.25
08:09:13|3382.94
08:09:13|3385.05
08:09:14|3383.27
08:09:15|3384.8
08:09:16|3383.61
08:09:17|3383.42
08:09:18|3383.41
08:09:20|3382.75
08:09:20|3382.73
08:09:21|3382.42
08:09:23|3381.8
08:09:24|3381.53
08:09:25|3381.54
08:09:26|3382.16
08:09:27|3383.23
08:09:27|3383.24
08:09:29|3383.11
08:09:30|3383.1
08:09:30|3382.78
08:09:32|3382.34
08:09:33|3382.14
08:09:34|3382.14
08:09:34|3382.14
08:09:35|3381.92
08:09:36|3381.85
08:09:38|3381.47
08:09:39|3381.07
08:09:40|3380.67
08:09:41|3380.1
08:09:41|3380.09
08:09:42|3380.1
08:09:44|3380.07
08:09:44|3380.08
08:09:46|3380.07
08:09:47|3380.07
08:09:48|3379.55
08:09:49|3379.55
08:09:49|3379.55
08:09:50|3379.11
08:09:51|3379.12
08:09:53|3379.16
08:09:53|3379.17
08:09:55|3379.17
08:09:56|3379.16
08:09:57|3378.68
08:09:57|3378.47
08:09:58|3378.46
08:10:00|3378.74
08:10:00|3378.82
08:10:02|3378.41
08:10:04|3377.96
08:10:04|3377.8
08:10:05|3377.67
08:10:07|3377.67
08:10:08|3377.92
08:10:08|3378.67
08:10:09|3378.94
08:10:11|3378.59
08:10:11|3378.15
08:10:13|3377.62
08:10:13|3377.57
08:10:14|3377.47
08:10:15|3377.11
08:10:16|3377.11
08:10:17|3376.6
08:10:19|3376.48
08:10:20|3376.49
08:10:20|3376.38
08:10:22|3376.3
08:10:22|3375.84
08:10:24|3375.02
08:10:24|3375.62
08:10:26|3376.48
08:10:28|3375.83
08:10:28|3375.42
08:10:29|3375.42
08:10:30|3375.43
08:10:32|3375.58
08:10:33|3375.3
08:10:33|3375.
08:10:35|3375.8
08:10:35|3377.47
08:10:37|3378.1
08:10:38|3377.32
08:10:39|3376.5
08:10:40|3376.16
08:10:41|3375.81
08:10:43|3375.8
08:10:43|3376.96
08:10:45|3378.05
08:10:45|3377.7
08:10:46|3376.62
08:10:47|3376.61
08:10:49|3376.48
08:10:49|3376.24
08:10:51|3376.58
08:10:51|3376.3
08:10:53|3376.19
08:10:54|3376.94
08:10:56|3376.84
08:10:57|3377.21
08:10:58|3376.94
08:11:00|3376.95
08:11:02|3377.53
08:11:03|3377.15
08:11:03|3376.67
08:11:04|3376.6
08:11:06|3376.5
08:11:07|3376.5
08:11:08|3376.33
08:11:09|3377.04
08:11:10|3377.36
08:11:12|3377.99
08:11:13|3379.33
08:11:14|3380.6
08:11:15|3381.33
08:11:16|3382.23
08:11:17|3382.42
08:11:18|3383.63
08:11:20|3384.86
08:11:21|3385.28
08:11:22|3385.29
08:11:23|3384.97
08:11:24|3383.7
08:11:25|3384.21
08:11:25|3384.21
08:11:26|3384.13
08:11:28|3384.13
08:11:29|3384.13
08:11:30|3384.13
08:11:31|3383.96
08:11:32|3383.66
08:11:33|3384.24
08:11:34|3384.
08:11:35|3383.18
08:11:36|3383.09
08:11:37|3383.89
08:11:38|3384.01
08:11:39|3384.39
08:11:40|3384.39
08:11:41|3384.39
08:11:42|3384.01
08:11:44|3383.6
08:11:45|3383.88
08:11:46|3383.87
08:11:46|3383.87
08:11:48|3383.88
08:11:49|3384.23
08:11:50|3384.31
08:11:50|3384.12
08:11:51|3383.99
08:11:53|3383.66
08:11:54|3383.66
08:11:56|3383.67
08:11:56|3383.98
08:11:57|3384.14
08:11:59|3384.13
08:12:00|3384.99
08:12:01|3383.
08:12:02|3383.
08:12:03|3382.44
08:12:04|3382.44
08:12:05|3382.44
08:12:07|3382.69
08:12:07|3382.58
08:12:09|3382.2
08:12:09|3381.58
08:12:11|3381.35
08:12:12|3380.42
08:12:13|3380.12
08:12:14|3378.77
08:12:15|3378.6
08:12:16|3378.6
08:12:17|3378.6
08:12:18|3378.92
08:12:19|3379.4
08:12:20|3379.39
08:12:21|3380.23
08:12:22|3379.9
08:12:23|3381.58
08:12:24|3381.76
08:12:25|3381.
08:12:26|3380.69
08:12:27|3380.32
08:12:28|3379.47
08:12:29|3380.2
08:12:30|3380.15
08:12:31|3379.6
08:12:32|3379.28
08:12:33|3379.5
08:12:35|3379.59
08:12:35|3378.63
08:12:37|3378.41
08:12:38|3378.39
08:12:38|3379.59
08:12:40|3379.8
08:12:40|3379.8
08:12:41|3380.57
08:12:43|3380.48
08:12:43|3380.97
08:12:44|3379.97
08:12:46|3379.9
08:12:47|3379.9
08:12:49|3380.59
08:12:49|3380.58
08:12:51|3380.47
08:12:51|3380.06
08:12:52|3380.18
08:12:53|3379.89
08:12:55|3379.67
08:12:55|3379.67
08:12:57|3379.77
08:12:58|3379.9
08:13:00|3380.06
08:13:00|3380.13
08:13:01|3380.14
08:13:04|3379.89
08:13:04|3380.07
08:13:05|3380.2
08:13:06|3381.15
08:13:08|3381.44
08:13:09|3381.
08:13:09|3381.
08:13:11|3381.47
08:13:11|3381.48
08:13:13|3381.72
08:13:14|3381.71
08:13:15|3381.49
08:13:16|3381.12
08:13:17|3381.34
08:13:18|3381.21
08:13:19|3381.21
08:13:20|3381.22
08:13:22|3381.35
08:13:23|3381.47
08:13:24|3380.69
08:13:24|3380.21
08:13:26|3379.65
08:13:26|3379.65
08:13:27|3379.9
08:13:28|3379.89
08:13:30|3381.23
08:13:30|3381.23
08:13:31|3380.85
08:13:32|3380.58
08:13:33|3380.17
08:13:34|3379.85
08:13:36|3380.16
08:13:36|3380.16
08:13:37|3380.17
08:13:38|3380.17
08:13:40|3380.16
08:13:40|3380.51
08:13:41|3380.65
08:13:43|3380.65
08:13:44|3380.55
08:13:45|3380.55
08:13:46|3380.54
08:13:47|3380.55
08:13:47|3380.54
08:13:49|3380.51
08:13:50|3380.47
08:13:51|3381.1
08:13:52|3381.8
08:13:53|3381.79
08:13:54|3381.84
08:13:55|3381.83
08:13:56|3381.83
08:13:57|3381.62
08:13:59|3381.47
08:14:00|3381.57
08:14:00|3381.57
08:14:01|3381.62
08:14:03|3381.98
08:14:04|3381.97
08:14:05|3381.23
08:14:06|3380.49
08:14:07|3380.03
08:14:08|3379.81
08:14:09|3379.81
08:14:10|3379.81
08:14:11|3379.81
08:14:12|3379.85
08:14:13|3379.84
08:14:15|3380.09
08:14:16|3381.
08:14:17|3380.99
08:14:18|3380.39
08:14:19|3381.56
08:14:20|3381.77
08:14:21|3381.62
08:14:22|3381.29
08:14:23|3381.32
08:14:24|3381.65
08:14:25|3381.97
08:14:26|3382.46
08:14:27|3382.9
08:14:28|3382.39
08:14:29|3381.86
08:14:30|3381.54
08:14:31|3381.68
08:14:32|3381.68
08:14:33|3382.45
08:14:34|3382.7
08:14:35|3381.73
08:14:36|3381.58
08:14:37|3381.41
08:14:38|3381.21
08:14:39|3381.22
08:14:40|3381.22
08:14:41|3381.22
08:14:42|3381.21
08:14:43|3381.22
08:14:44|3381.01
08:14:45|3381.01
08:14:46|3381.01
08:14:48|3381.
08:14:48|3380.
08:14:49|3380.
08:14:50|3379.52
08:14:51|3379.
08:14:52|3379.01
08:14:54|3379.
08:14:54|3378.68
08:14:55|3378.67
08:14:56|3378.67
08:14:57|3378.34
08:14:59|3378.49
08:15:01|3379.58
08:15:02|3379.92
08:15:03|3379.87
08:15:04|3380.15
08:15:05|3379.07
08:15:06|3379.05
08:15:07|3380.56
08:15:08|3379.51
08:15:09|3380.55
08:15:10|3379.91
08:15:11|3378.87
08:15:12|3379.72
08:15:14|3381.
08:15:15|3380.71
08:15:16|3380.27
08:15:17|3380.54
08:15:17|3380.55
08:15:19|3380.55
08:15:20|3380.55
08:15:20|3380.55
08:15:22|3380.02
08:15:23|3380.3
08:15:24|3380.02
08:15:24|3380.
08:15:26|3380.49
08:15:27|3380.17
08:15:28|3380.93
08:15:29|3381.2
08:15:30|3381.48
08:15:31|3382.01
08:15:32|3381.36
08:15:33|3381.36
08:15:34|3381.35
08:15:35|3381.68
08:15:36|3381.79
08:15:37|3381.78
08:15:39|3382.2
08:15:39|3382.21
08:15:40|3382.21
08:15:41|3382.01
08:15:43|3382.01
08:15:43|3382.3
08:15:44|3382.73
08:15:45|3382.85
08:15:46|3383.
08:15:48|3383.
08:15:49|3383.
08:15:51|3383.64
08:15:51|3384.
08:15:53|3384.31
08:15:53|3384.6
08:15:55|3384.94
08:15:55|3385.94
08:15:56|3385.95
08:15:57|3385.7
08:15:59|3385.46
08:16:00|3385.47
08:16:02|3385.34
08:16:02|3385.35
08:16:03|3385.57
08:16:05|3385.35
08:16:06|3385.35
08:16:08|3385.3
08:16:09|3385.3
08:16:10|3385.31
08:16:11|3385.3
08:16:12|3385.03
08:16:13|3385.31
08:16:14|3385.62
08:16:15|3384.65
08:16:16|3385.5
08:16:17|3385.82
08:16:18|3385.95
08:16:19|3385.97
08:16:20|3386.25
08:16:21|3386.47
08:16:22|3386.47
08:16:23|3386.47
08:16:25|3386.19
08:16:25|3385.79
08:16:26|3385.47
08:16:27|3385.73
08:16:29|3386.27
08:16:30|3386.89
08:16:31|3386.93
08:16:32|3386.92
08:16:33|3386.92
08:16:34|3386.93
08:16:35|3386.92
08:16:36|3387.33
08:16:37|3387.29
08:16:38|3386.93
08:16:39|3387.14
08:16:40|3387.13
08:16:42|3387.13
08:16:42|3387.14
08:16:44|3387.14
08:16:44|3387.14
08:16:45|3386.97
08:16:47|3386.97
08:16:47|3386.98
08:16:49|3387.13
08:16:49|3387.14
08:16:51|3387.13
08:16:51|3387.21
08:16:53|3387.8
08:16:53|3388.09
08:16:54|3388.29
08:16:55|3388.31
08:16:57|3388.31
08:16:57|3388.3
08:16:58|3388.29
08:17:00|3387.83
08:17:01|3387.1
08:17:02|3386.86
08:17:04|3386.42
08:17:04|3386.39
08:17:05|3387.53
08:17:07|3387.85
08:17:08|3387.32
08:17:10|3387.17
08:17:11|3386.97
08:17:12|3386.97
08:17:12|3386.87
08:17:14|3386.49
08:17:14|3386.49
08:17:16|3386.48
08:17:17|3386.71
08:17:18|3386.92
08:17:19|3386.96
08:17:20|3387.03
08:17:20|3387.23
08:17:22|3387.02
08:17:23|3387.03
08:17:24|3387.11
08:17:25|3386.77
08:17:26|3386.52
08:17:27|3386.52
08:17:28|3386.35
08:17:29|3386.35
08:17:30|3386.51
08:17:31|3386.6
08:17:32|3386.59
08:17:34|3386.77
08:17:35|3386.77
08:17:35|3386.45
08:17:36|3386.42
08:17:38|3386.9
08:17:38|3386.89
08:17:40|3386.89
08:17:40|3386.9
08:17:42|3386.67
08:17:43|3386.88
08:17:44|3387.38
08:17:45|3387.38
08:17:46|3387.37
08:17:47|3386.84
08:17:48|3386.83
08:17:49|3386.83
08:17:50|3386.83
08:17:51|3386.82
08:17:52|3386.82
08:17:53|3386.83
08:17:54|3386.83
08:17:55|3386.82
08:17:56|3386.83
08:17:57|3386.82
08:17:58|3386.83
08:17:59|3386.82
08:18:00|3386.94
08:18:02|3386.95
08:18:03|3387.02
08:18:04|3387.36
08:18:05|3386.97
08:18:06|3386.97
08:18:07|3386.57
08:18:09|3386.27
08:18:09|3386.21
08:18:11|3386.59
08:18:11|3386.6
08:18:13|3386.59
08:18:14|3386.64
08:18:14|3386.97
08:18:16|3386.97
08:18:17|3386.98
08:18:18|3386.84
08:18:19|3386.62
08:18:20|3386.63
08:18:21|3386.62
08:18:22|3386.63
08:18:23|3386.63
08:18:25|3386.62
08:18:25|3386.63
08:18:27|3386.62
08:18:27|3386.84
08:18:28|3386.84
08:18:29|3387.5
08:18:31|3387.67
08:18:31|3387.32
08:18:33|3387.17
08:18:34|3386.63
08:18:34|3386.22
08:18:37|3385.8
08:18:37|3385.01
08:18:39|3385.01
08:18:39|3384.43
08:18:40|3384.4
08:18:41|3384.4
08:18:42|3384.4
08:18:44|3384.59
08:18:45|3384.78
08:18:45|3384.95
08:18:46|3385.03
08:18:47|3385.03
08:18:49|3384.61
08:18:50|3384.44
08:18:51|3384.44
08:18:51|3384.45
08:18:52|3384.45
08:18:54|3384.92
08:18:55|3384.93
08:18:56|3384.93
08:18:57|3384.92
08:18:58|3384.92
08:18:59|3384.93
08:19:01|3384.92
08:19:01|3384.69
08:19:02|3384.69
08:19:04|3384.41
08:19:04|3384.26
08:19:06|3383.81
08:19:06|3383.8
08:19:08|3384.33
08:19:09|3384.33
08:19:10|3384.33
08:19:11|3384.32
08:19:13|3383.8
08:19:14|3383.43
08:19:15|3383.42
08:19:16|3383.42
08:19:17|3383.4
08:19:18|3384.21
08:19:19|3383.8
08:19:20|3383.46
08:19:21|3383.45
08:19:23|3383.45
08:19:23|3383.42
08:19:24|3383.23
08:19:25|3383.23
08:19:27|3383.23
08:19:27|3383.22
08:19:28|3383.12
08:19:30|3382.85
08:19:31|3382.21
08:19:32|3382.21
08:19:33|3382.21
08:19:34|3382.7
08:19:35|3382.69
08:19:36|3382.8
08:19:37|3383.56
08:19:38|3383.31
08:19:39|3383.23
08:19:40|3382.89
08:19:41|3382.89
08:19:42|3382.84
08:19:43|3382.7
08:19:44|3382.34
08:19:45|3382.21
08:19:46|3382.66
08:19:47|3382.69
08:19:48|3382.68
08:19:49|3382.52
08:19:51|3382.44
08:19:51|3382.44
08:19:53|3382.44
08:19:53|3382.45
08:19:54|3382.45
08:19:55|3382.44
08:19:56|3382.44
08:19:57|3382.45
08:19:59|3382.45
08:20:00|3382.38
08:20:01|3382.32
08:20:02|3382.31
08:20:03|3382.32
08:20:04|3382.31
08:20:06|3383.51
08:20:06|3383.78
08:20:07|3383.67
08:20:08|3382.57
08:20:10|3382.32
08:20:11|3382.32
08:20:12|3382.28
08:20:13|3382.16
08:20:13|3382.14
08:20:15|3382.13
08:20:16|3382.14
08:20:17|3382.11
08:20:18|3381.58
08:20:20|3381.58
08:20:21|3381.58
08:20:22|3381.59
08:20:23|3381.59
08:20:24|3381.95
08:20:25|3381.95
08:20:26|3382.38
08:20:28|3383.42
08:20:29|3384.
08:20:30|3383.81
08:20:31|3383.73
08:20:31|3382.94
08:20:33|3382.64
08:20:33|3382.64
08:20:35|3382.85
08:20:36|3383.6
08:20:37|3383.59
08:20:38|3383.41
08:20:39|3383.42
08:20:41|3383.07
08:20:42|3382.94
08:20:43|3382.64
08:20:44|3382.65
08:20:45|3382.64
08:20:45|3382.65
08:20:47|3382.65
08:20:48|3382.65
08:20:49|3382.64
08:20:50|3382.53
08:20:51|3382.44
08:20:52|3382.44
08:20:53|3382.44
08:20:54|3382.44
08:20:55|3382.44
08:20:56|3382.44
08:20:57|3383.16
08:20:58|3383.3
08:20:59|3383.58
08:21:00|3383.57
08:21:01|3384.23
08:21:02|3384.59
08:21:04|3385.51
08:21:04|3385.55
08:21:05|3385.29
08:21:07|3384.69
08:21:08|3384.63
08:21:08|3384.63
08:21:10|3385.07
08:21:10|3384.83
08:21:12|3384.63
08:21:13|3384.62
08:21:14|3384.62
08:21:15|3384.21
08:21:16|3383.97
08:21:17|3383.98
08:21:18|3383.82
08:21:19|3383.83
08:21:20|3383.82
08:21:21|3383.8
08:21:21|3383.36
08:21:23|3383.15
08:21:24|3383.15
08:21:24|3383.16
08:21:25|3383.16
08:21:27|3383.16
08:21:28|3383.52
08:21:29|3383.24
08:21:31|3383.
08:21:31|3383.
08:21:32|3383.
08:21:34|3383.01
08:21:35|3383.01
08:21:35|3382.4
08:21:36|3381.94
08:21:38|3381.86
08:21:39|3381.85
08:21:40|3382.12
08:21:41|3381.86
08:21:42|3381.86
08:21:43|3381.87
08:21:44|3381.81
08:21:45|3381.82
08:21:47|3381.82
08:21:47|3381.13
08:21:48|3381.14
08:21:50|3381.37
08:21:51|3381.8
08:21:53|3381.81
08:21:53|3381.82
08:21:54|3381.82
08:21:55|3382.01
08:21:56|3382.01
08:21:57|3382.02
08:21:59|3382.37
08:22:00|3382.34
08:22:00|3382.38
08:22:01|3383.21
08:22:02|3383.84
08:22:03|3383.93
08:22:04|3383.52
08:22:05|3383.41
08:22:07|3383.41
08:22:08|3383.68
08:22:08|3383.83
08:22:09|3383.53
08:22:11|3383.42
08:22:12|3383.72
08:22:12|3383.92
08:22:14|3383.71
08:22:14|3383.72
08:22:15|3383.72
08:22:16|3383.39
08:22:17|3383.4
08:22:18|3383.4
08:22:20|3383.24
08:22:20|3383.24
08:22:21|3383.25
08:22:23|3383.91
08:22:23|3383.9
08:22:25|3383.78
08:22:26|3383.64
08:22:27|3383.65
08:22:27|3384.01
08:22:28|3384.88
08:22:31|3384.98
08:22:32|3384.99
08:22:32|3385.37
08:22:34|3385.39
08:22:35|3385.79
08:22:36|3385.79
08:22:37|3385.34
08:22:38|3385.35
08:22:39|3385.35
08:22:41|3384.96
08:22:42|3384.74
08:22:43|3384.96
08:22:44|3384.96
08:22:45|3385.07
08:22:46|3385.19
08:22:47|3385.61
08:22:48|3385.62
08:22:49|3385.61
08:22:50|3385.61
08:22:51|3385.61
08:22:52|3385.61
08:22:53|3385.61
08:22:55|3385.62
08:22:56|3385.61
08:22:56|3385.62
08:22:58|3386.15
08:22:58|3386.15
08:22:59|3386.15
08:23:01|3385.95
08:23:01|3385.2
08:23:03|3385.21
08:23:04|3385.16
08:23:05|3384.62
08:23:06|3384.2
08:23:07|3383.3
08:23:08|3383.25
08:23:09|3383.6
08:23:10|3384.19
08:23:11|3384.23
08:23:12|3384.4
08:23:13|3383.81
08:23:14|3383.81
08:23:15|3383.81
08:23:16|3384.11
08:23:17|3384.56
08:23:18|3384.39
08:23:19|3383.87
08:23:20|3383.43
08:23:21|3383.43
08:23:22|3383.44
08:23:23|3383.43
08:23:24|3383.46
08:23:25|3383.67
08:23:26|3383.66
08:23:27|3383.66
08:23:28|3383.66
08:23:29|3383.61
08:23:30|3383.32
08:23:31|3383.33
08:23:33|3383.32
08:23:34|3383.97
08:23:36|3384.02
08:23:36|3384.2
08:23:38|3384.19
08:23:39|3384.2
08:23:40|3384.2
08:23:41|3384.09
08:23:42|3384.09
08:23:43|3384.01
08:23:44|3383.51
08:23:45|3383.52
08:23:46|3383.78
08:23:47|3384.11
08:23:48|3384.19
08:23:49|3384.41
08:23:50|3384.56
08:23:51|3385.73
08:23:52|3385.94
08:23:53|3385.93
08:23:54|3385.59
08:23:55|3385.59
08:23:56|3385.6
08:23:57|3385.6
08:23:58|3385.58
08:23:59|3385.58
08:24:00|3385.58
08:24:01|3385.7
08:24:02|3385.6
08:24:03|3385.49
08:24:04|3385.49
08:24:05|3385.47
08:24:07|3385.16
08:24:07|3384.68
08:24:09|3384.66
08:24:09|3385.7
08:24:10|3385.92
08:24:11|3385.95
08:24:12|3385.94
08:24:14|3385.94
08:24:14|3385.95
08:24:15|3386.11
08:24:16|3386.33
08:24:17|3386.71
08:24:19|3386.99
08:24:20|3387.
08:24:20|3387.
08:24:22|3387.
08:24:23|3387.
08:24:24|3387.
08:24:25|3387.
08:24:25|3386.99
08:24:26|3387.
08:24:27|3386.99
08:24:28|3386.99
08:24:30|3386.99
08:24:30|3387.
08:24:31|3387.
08:24:33|3386.54
08:24:34|3386.32
08:24:36|3386.32
08:24:36|3386.14
08:24:38|3385.5
08:24:38|3385.43
08:24:39|3385.62
08:24:40|3385.62
08:24:42|3385.62
08:24:42|3385.48
08:24:44|3385.49
08:24:45|3385.48
08:24:45|3385.48
08:24:47|3385.48
08:24:48|3385.49
08:24:49|3385.48
08:24:50|3385.48
08:24:50|3385.49
08:24:52|3385.49
08:24:53|3385.6
08:24:54|3386.01
08:24:55|3386.27
08:24:57|3386.29
08:24:57|3386.29
08:24:59|3386.29
08:25:00|3386.56
08:25:00|3386.57
08:25:01|3386.57
08:25:02|3386.57
08:25:03|3386.57
08:25:05|3387.26
08:25:06|3388.06
08:25:07|3388.24
08:25:08|3387.88
08:25:09|3388.16
08:25:10|3388.16
08:25:11|3388.16
08:25:12|3388.16
08:25:12|3388.4
08:25:14|3388.42
08:25:15|3388.43
08:25:16|3388.11
08:25:17|3388.11
08:25:18|3388.
08:25:19|3387.81
08:25:20|3387.82
08:25:21|3387.81
08:25:22|3387.83
08:25:23|3388.21
08:25:24|3388.36
08:25:25|3388.36
08:25:26|3388.36
08:25:27|3388.37
08:25:28|3388.36
08:25:29|3388.37
08:25:30|3388.36
08:25:31|3388.37
08:25:33|3388.98
08:25:33|3388.98
08:25:35|3388.98
08:25:36|3388.99
08:25:37|3388.99
08:25:38|3389.23
08:25:38|3389.22
08:25:39|3389.23
08:25:41|3389.23
08:25:42|3389.23
08:25:43|3389.23
08:25:44|3389.23
08:25:46|3389.23
08:25:46|3388.99
08:25:48|3389.39
08:25:48|3389.39
08:25:50|3389.39
08:25:50|3389.4
08:25:51|3389.4
08:25:52|3389.4
08:25:53|3389.4
08:25:54|3389.58
08:25:55|3389.58
08:25:56|3389.59
08:25:57|3389.79
08:25:58|3389.8
08:25:59|3389.99
08:26:00|3390.
08:26:02|3389.99
08:26:02|3390.35
08:26:03|3390.76
08:26:04|3391.62
08:26:05|3391.61
08:26:06|3391.37
08:26:07|3391.26
08:26:09|3391.26
08:26:10|3391.25
08:26:10|3391.25
08:26:11|3391.01
08:26:12|3391.01
08:26:13|3390.59
08:26:15|3390.48
08:26:15|3390.8
08:26:17|3390.79
08:26:17|3390.79
08:26:18|3390.8
08:26:19|3390.98
08:26:20|3390.98
08:26:22|3390.98
08:26:22|3391.17
08:26:24|3391.16
08:26:24|3391.16
08:26:25|3391.16
08:26:26|3391.16
08:26:27|3391.17
08:26:28|3391.2
08:26:29|3391.4
08:26:31|3391.61
08:26:31|3391.72
08:26:33|3392.12
08:26:34|3392.35
08:26:36|3392.13
08:26:37|3392.13
08:26:37|3392.13
08:26:39|3392.13
08:26:39|3392.29
08:26:41|3392.29
08:26:42|3392.29
08:26:42|3392.38
08:26:44|3392.59
08:26:45|3392.84
08:26:46|3392.84
08:26:47|3392.84
08:26:48|3393.38
08:26:49|3393.4
08:26:50|3393.39
08:26:51|3393.4
08:26:52|3393.39
08:26:53|3393.67
08:26:54|3393.68
08:26:55|3393.98
08:26:56|3394.2
08:26:57|3394.2
08:26:58|3394.19
08:26:59|3394.19
08:27:00|3394.19
08:27:01|3393.68
08:27:02|3393.69
08:27:03|3393.68
08:27:04|3394.37
08:27:06|3394.37
08:27:07|3394.37
08:27:08|3394.19
08:27:09|3393.93
08:27:10|3393.7
08:27:12|3393.7
08:27:13|3393.47
08:27:13|3393.11
08:27:14|3393.46
08:27:15|3393.5
08:27:17|3393.72
08:27:18|3394.04
08:27:18|3394.05
08:27:19|3394.05
08:27:20|3394.06
08:27:22|3394.05
08:27:23|3393.41
08:27:24|3393.19
08:27:25|3393.19
08:27:26|3392.86
08:27:27|3392.29
08:27:28|3392.2
08:27:29|3392.21
08:27:30|3392.21
08:27:31|3392.21
08:27:32|3392.21
08:27:33|3392.21
08:27:34|3392.
08:27:36|3392.01
08:27:36|3391.29
08:27:37|3391.29
08:27:39|3391.29
08:27:40|3390.99
08:27:41|3390.71
08:27:42|3390.69
08:27:43|3390.7
08:27:44|3390.69
08:27:45|3390.7
08:27:46|3390.7
08:27:47|3390.7
08:27:48|3391.37
08:27:49|3391.2
08:27:51|3390.75
08:27:52|3390.74
08:27:53|3390.95
08:27:54|3390.95
08:27:55|3390.81
08:27:56|3390.81
08:27:57|3390.8
08:27:58|3390.81
08:27:59|3390.71
08:28:00|3390.01
08:28:01|3390.23
08:28:02|3390.22
08:28:03|3390.1
08:28:04|3390.
08:28:05|3389.81
08:28:07|3389.59
08:28:08|3389.58
08:28:09|3389.59
08:28:10|3389.58
08:28:11|3389.58
08:28:12|3389.59
08:28:13|3389.58
08:28:15|3389.58
08:28:15|3389.36
08:28:16|3389.35
08:28:17|3389.35
08:28:18|3389.35
08:28:19|3389.12
08:28:20|3389.12
08:28:21|3389.12
08:28:22|3389.
08:28:23|3389.
08:28:24|3389.
08:28:25|3389.
08:28:26|3389.
08:28:28|3389.01
08:28:28|3389.01
08:28:29|3389.01
08:28:30|3389.49
08:28:31|3389.49
08:28:32|3389.5
08:28:33|3389.5
08:28:34|3389.5
08:28:36|3389.49
08:28:37|3389.49
08:28:39|3389.5
08:28:40|3389.44
08:28:40|3389.12
08:28:41|3389.13
08:28:43|3389.03
08:28:43|3389.01
08:28:45|3388.99
08:28:45|3388.58
08:28:46|3388.36
08:28:47|3388.36
08:28:48|3388.37
08:28:49|3388.36
08:28:50|3388.36
08:28:51|3388.37
08:28:52|3388.36
08:28:53|3388.36
08:28:55|3388.37
08:28:56|3388.36
08:28:57|3388.37
08:28:58|3388.36
08:28:59|3388.36
08:29:00|3389.21
08:29:01|3389.35
08:29:02|3388.76
08:29:03|3388.68
08:29:04|3388.35
08:29:05|3388.36
08:29:07|3388.21
08:29:07|3388.22
08:29:08|3388.22
08:29:09|3388.22
08:29:10|3388.21
08:29:12|3387.7
08:29:12|3387.4
08:29:13|3387.41
08:29:14|3387.17
08:29:16|3387.17
08:29:16|3387.01
08:29:18|3387.
08:29:18|3386.54
08:29:20|3386.5
08:29:20|3386.5
08:29:21|3386.5
08:29:23|3386.93
08:29:24|3387.29
08:29:25|3387.39
08:29:26|3387.77
08:29:27|3387.77
08:29:28|3387.77
08:29:29|3387.77
08:29:30|3387.78
08:29:31|3387.78
08:29:32|3387.5
08:29:33|3387.49
08:29:34|3387.49
08:29:35|3387.76
08:29:36|3387.77
08:29:37|3387.76
08:29:38|3387.78
08:29:39|3387.79
08:29:40|3387.79
08:29:41|3387.79
08:29:43|3388.32
08:29:43|3388.32
08:29:45|3388.32
08:29:46|3388.32
08:29:47|3388.12
08:29:48|3388.07
08:29:50|3388.04
08:29:50|3388.04
08:29:51|3388.05
08:29:52|3388.04
08:29:53|3388.04
08:29:54|3388.04
08:29:55|3388.04
08:29:57|3388.04
08:29:57|3388.32
08:29:59|3388.58
08:29:59|3388.88
08:30:00|3389.23
08:30:01|3389.78
08:30:02|3390.01
08:30:03|3390.01
08:30:04|3389.81
08:30:05|3388.87
08:30:06|3388.64
08:30:07|3387.93
08:30:09|3388.32
08:30:09|3388.33
08:30:11|3388.68
08:30:11|3388.67
08:30:13|3388.56
08:30:13|3388.98
08:30:15|3388.98
08:30:15|3389.44
08:30:16|3389.59
08:30:18|3389.42
08:30:19|3389.09
08:30:19|3389.1
08:30:21|3389.09
08:30:21|3389.32
08:30:23|3389.69
08:30:23|3389.68
08:30:25|3389.69
08:30:25|3389.98
08:30:27|3390.2
08:30:28|3390.54
08:30:29|3391.
08:30:29|3390.99
08:30:30|3390.99
08:30:32|3391.44
08:30:33|3391.51
08:30:34|3391.62
08:30:36|3391.67
08:30:37|3391.68
08:30:38|3391.7
08:30:39|3391.69
08:30:41|3391.7
08:30:42|3391.69
08:30:43|3391.69
08:30:44|3392.86
08:30:44|3393.29
08:30:46|3393.37
08:30:47|3393.54
08:30:48|3393.54
08:30:49|3393.53
08:30:50|3393.54
08:30:51|3393.53
08:30:53|3393.54
08:30:53|3393.
08:30:54|3393.04
08:30:56|3393.04
08:30:57|3393.26
08:30:58|3393.25
08:30:59|3393.26
08:31:00|3393.25
08:31:01|3393.31
08:31:03|3393.53
08:31:03|3393.54
08:31:04|3393.66
08:31:05|3393.94
08:31:07|3394.05
08:31:07|3394.05
08:31:09|3394.06
08:31:09|3394.19
08:31:10|3394.37
08:31:12|3394.37
08:31:12|3394.38
08:31:13|3394.37
08:31:15|3394.38
08:31:16|3394.37
08:31:16|3394.37
08:31:17|3394.21
08:31:19|3394.18
08:31:20|3394.19
08:31:21|3394.18
08:31:22|3394.2
08:31:23|3394.2
08:31:24|3394.05
08:31:25|3394.06
08:31:26|3394.38
08:31:27|3394.58
08:31:28|3394.6
08:31:29|3395.33
08:31:30|3395.33
08:31:31|3395.32
08:31:32|3395.33
08:31:34|3395.37
08:31:35|3395.37
08:31:35|3395.37
08:31:37|3395.13
08:31:38|3395.38
08:31:39|3395.27
08:31:40|3395.26
08:31:41|3395.27
08:31:42|3395.27
08:31:43|3394.7
08:31:44|3394.12
08:31:45|3394.53
08:31:46|3395.18
08:31:47|3395.27
08:31:49|3395.27
08:31:50|3395.27
08:31:51|3395.31
08:31:52|3395.64
08:31:52|3395.93
08:31:54|3395.93
08:31:55|3395.92
08:31:55|3395.93
08:31:56|3395.92
08:31:57|3395.93
08:32:00|3395.93
08:32:00|3395.93
08:32:01|3396.13
08:32:02|3396.13
08:32:03|3396.35
08:32:05|3396.35
08:32:05|3396.36
08:32:06|3396.2
08:32:08|3396.21
08:32:08|3396.34
08:32:09|3396.34
08:32:11|3396.34
08:32:11|3396.34
08:32:12|3396.35
08:32:14|3396.21
08:32:14|3396.21
08:32:15|3395.93
08:32:17|3395.92
08:32:18|3396.38
08:32:18|3396.46
08:32:20|3396.47
08:32:20|3396.46
08:32:22|3397.32
08:32:22|3397.39
08:32:24|3397.14
08:32:25|3397.15
08:32:26|3397.14
08:32:26|3397.15
08:32:29|3397.14
08:32:30|3397.34
08:32:31|3397.47
08:32:32|3397.47
08:32:33|3397.47
08:32:34|3397.47
08:32:36|3397.28
08:32:36|3397.44
08:32:38|3397.44
08:32:39|3397.85
08:32:40|3397.88
08:32:41|3397.89
08:32:42|3398.05
08:32:43|3398.06
08:32:44|3398.06
08:32:45|3398.05
08:32:46|3397.89
08:32:47|3398.02
08:32:48|3398.03
08:32:50|3397.92
08:32:51|3397.92
08:32:51|3397.91
08:32:52|3397.55
08:32:53|3397.56
08:32:55|3397.55
08:32:55|3397.55
08:32:57|3397.34
08:32:58|3397.34
08:32:59|3397.13
08:33:00|3397.11
08:33:01|3397.04
08:33:02|3396.6
08:33:04|3396.2
08:33:04|3396.53
08:33:05|3396.6
08:33:06|3397.14
08:33:08|3397.16
08:33:09|3397.15
08:33:10|3397.34
08:33:10|3397.34
08:33:12|3397.37
08:33:12|3397.48
08:33:14|3397.4
08:33:15|3397.29
08:33:16|3397.22
08:33:17|3397.15
08:33:18|3397.25
08:33:19|3397.91
08:33:20|3397.99
08:33:21|3397.99
08:33:22|3397.99
08:33:23|3398.08
08:33:24|3398.12
08:33:25|3398.31
08:33:27|3398.32
08:33:27|3398.32
08:33:29|3398.35
08:33:30|3398.35
08:33:31|3398.38
08:33:32|3398.38
08:33:33|3398.38
08:33:34|3398.39
08:33:35|3398.38
08:33:37|3398.39
08:33:38|3398.38
08:33:38|3398.38
08:33:40|3398.39
08:33:40|3398.38
08:33:42|3398.38
08:33:43|3398.39
08:33:44|3398.39
08:33:45|3398.39
08:33:46|3398.38
08:33:47|3398.38
08:33:48|3398.39
08:33:49|3398.38
08:33:50|3398.3
08:33:51|3398.31
08:33:52|3398.3
08:33:53|3398.31
08:33:53|3398.31
08:33:54|3398.3
08:33:56|3398.31
08:33:56|3398.31
08:33:58|3398.3
08:33:58|3398.12
08:33:59|3397.79
08:34:01|3397.8
08:34:01|3397.6
08:34:02|3397.76
08:34:04|3398.19
08:34:05|3398.18
08:34:06|3398.27
08:34:07|3398.45
08:34:08|3398.44
08:34:09|3398.44
08:34:10|3398.45
08:34:11|3398.44
08:34:12|3398.86
08:34:13|3398.86
08:34:14|3398.87
08:34:15|3398.87
08:34:16|3398.87
08:34:17|3399.11
08:34:18|3399.1
08:34:19|3399.1
08:34:20|3399.11
08:34:21|3399.11
08:34:22|3399.11
08:34:23|3399.1
08:34:24|3399.11
08:34:25|3399.1
08:34:26|3399.1
08:34:27|3399.11
08:34:29|3399.1
08:34:29|3399.11
08:34:31|3399.29
08:34:32|3399.29
08:34:33|3399.29
08:34:34|3399.29
08:34:36|3399.29
08:34:37|3399.02
08:34:38|3399.
08:34:39|3398.99
08:34:40|3399.
08:34:41|3399.
08:34:43|3398.99
08:34:43|3399.
08:34:44|3398.99
08:34:45|3399.
08:34:47|3399.
08:34:48|3398.99
08:34:49|3398.99
08:34:50|3398.99
08:34:51|3398.99
08:34:52|3399.
08:34:53|3399.
08:34:53|3399.
08:34:55|3398.99
08:34:57|3398.99
08:34:57|3399.
08:34:58|3398.99
08:35:00|3399.
08:35:00|3399.
08:35:02|3398.99
08:35:02|3399.
08:35:03|3399.
08:35:04|3399.29
08:35:05|3399.61
08:35:06|3399.61
08:35:07|3399.62
08:35:08|3399.2
08:35:10|3399.3
08:35:10|3399.59
08:35:11|3399.59
08:35:13|3399.6
08:35:13|3399.6
08:35:14|3399.42
08:35:15|3399.41
08:35:17|3399.42
08:35:17|3399.41
08:35:18|3399.41
08:35:20|3399.42
08:35:21|3399.42
08:35:21|3399.42
08:35:22|3399.42
08:35:24|3399.42
08:35:24|3399.6
08:35:26|3399.6
08:35:26|3399.64
08:35:27|3399.65
08:35:29|3399.64
08:35:30|3399.65
08:35:32|3399.7
08:35:32|3399.71
08:35:33|3399.7
08:35:35|3399.44
08:35:35|3399.43
08:35:36|3399.26
08:35:37|3399.26
08:35:39|3399.26
08:35:40|3399.25
08:35:41|3399.26
08:35:42|3399.26
08:35:43|3399.26
08:35:44|3399.26
08:35:46|3399.26
08:35:47|3399.26
08:35:47|3399.25
08:35:49|3399.25
08:35:49|3399.25
08:35:50|3399.14
08:35:51|3399.11
08:35:53|3399.11
08:35:54|3399.12
08:35:55|3399.12
08:35:56|3399.25
08:35:57|3399.24
08:35:58|3399.28
08:35:59|3399.27
08:36:00|3399.43
08:36:01|3399.43
08:36:03|3399.59
08:36:04|3399.7
08:36:04|3399.55
08:36:05|3399.55
08:36:06|3399.56
08:36:08|3399.41
08:36:09|3399.17
08:36:09|3399.15
08:36:11|3399.14
08:36:11|3399.15
08:36:12|3399.15
08:36:13|3399.
08:36:14|3398.47
08:36:15|3398.12
08:36:17|3397.61
08:36:17|3397.74
08:36:19|3397.86
08:36:20|3397.94
08:36:21|3397.94
08:36:22|3397.94
08:36:22|3397.86
08:36:24|3397.86
08:36:25|3397.41
08:36:26|3397.16
08:36:27|3396.38
08:36:28|3396.06
08:36:29|3395.94
08:36:30|3395.94
08:36:31|3395.87
08:36:32|3395.72
08:36:33|3395.49
08:36:34|3395.49
08:36:35|3395.42
08:36:35|3395.42
08:36:37|3395.41
08:36:39|3395.42
08:36:39|3395.41
08:36:41|3395.21
08:36:43|3395.15
08:36:44|3395.12
08:36:44|3395.12
08:36:45|3395.12
08:36:47|3395.13
08:36:48|3395.13
08:36:50|3395.13
08:36:51|3395.13
08:36:51|3395.13
08:36:52|3395.13
08:36:53|3395.13
08:36:55|3395.12
08:36:55|3395.12
08:36:57|3395.54
08:36:57|3395.53
08:36:59|3395.3
08:36:59|3395.28
08:37:00|3395.13
08:37:02|3395.21
08:37:03|3395.8
08:37:05|3396.59
08:37:06|3396.2
08:37:06|3396.02
08:37:07|3396.
08:37:09|3395.81
08:37:10|3395.45
08:37:11|3396.01
08:37:11|3396.2
08:37:12|3396.2
08:37:14|3396.2
08:37:15|3396.19
08:37:15|3395.69
08:37:17|3396.01
08:37:17|3396.1
08:37:18|3396.68
08:37:20|3396.7
08:37:21|3396.7
08:37:21|3397.82
08:37:22|3397.96
08:37:24|3397.96
08:37:25|3397.72
08:37:26|3397.91
08:37:27|3397.91
08:37:28|3397.91
08:37:29|3397.91
08:37:30|3397.37
08:37:31|3398.61
08:37:32|3398.61
08:37:33|3398.61
08:37:34|3398.6
08:37:35|3398.6
08:37:36|3398.82
08:37:37|3398.81
08:37:38|3398.81
08:37:39|3399.01
08:37:41|3399.17
08:37:42|3399.17
08:37:43|3399.18
08:37:44|3399.17
08:37:45|3399.17
08:37:46|3399.17
08:37:47|3399.18
08:37:48|3399.17
08:37:49|3399.17
08:37:50|3399.18
08:37:51|3399.18
08:37:52|3399.18
08:37:53|3397.26
08:37:54|3397.29
08:37:56|3397.76
08:37:56|3397.97
08:37:58|3398.12
08:37:58|3398.13
08:38:00|3398.36
08:38:01|3398.36
08:38:02|3398.62
08:38:03|3398.63
08:38:05|3398.79
08:38:06|3398.79
08:38:07|3398.79
08:38:08|3398.79
08:38:09|3398.79
08:38:10|3398.79
08:38:11|3398.79
08:38:13|3398.79
08:38:13|3398.79
08:38:14|3398.78
08:38:15|3398.78
08:38:16|3398.78
08:38:17|3398.79
08:38:19|3398.79
08:38:20|3398.78
08:38:20|3398.53
08:38:22|3398.42
08:38:22|3398.41
08:38:23|3398.4
08:38:24|3398.41
08:38:26|3398.4
08:38:26|3398.41
08:38:27|3398.41
08:38:29|3398.41
08:38:29|3398.41
08:38:31|3398.41
08:38:31|3398.4
08:38:32|3398.4
08:38:33|3398.41
08:38:35|3398.22
08:38:35|3397.71
08:38:36|3397.64
08:38:37|3397.61
08:38:38|3397.46
08:38:40|3397.46
08:38:41|3396.88
08:38:42|3396.68
08:38:43|3396.02
08:38:45|3396.01
08:38:45|3396.41
08:38:47|3396.41
08:38:48|3396.41
08:38:49|3396.82
08:38:50|3396.81
08:38:51|3396.17
08:38:51|3395.81
08:38:52|3395.51
08:38:53|3395.51
08:38:54|3395.52
08:38:55|3395.52
08:38:56|3395.53
08:38:57|3395.53
08:38:59|3395.52
08:38:59|3395.53
08:39:00|3395.96
08:39:02|3395.99
08:39:03|3395.98
08:39:03|3396.
08:39:04|3395.57
08:39:06|3395.42
08:39:06|3395.41
08:39:08|3395.4
08:39:08|3395.41
08:39:09|3395.4
08:39:10|3395.4
08:39:11|3395.34
08:39:13|3395.34
08:39:14|3395.34
08:39:14|3395.34
08:39:15|3395.21
08:39:17|3395.81
08:39:18|3396.56
08:39:19|3396.85
08:39:20|3396.86
08:39:21|3396.86
08:39:21|3396.7
08:39:23|3396.19
08:39:24|3396.19
08:39:25|3396.2
08:39:26|3396.19
08:39:27|3396.2
08:39:28|3396.32
08:39:29|3396.34
08:39:30|3396.34
08:39:31|3396.34
08:39:32|3396.48
08:39:33|3396.48
08:39:34|3396.35
08:39:35|3396.19
08:39:36|3396.
08:39:37|3395.99
08:39:38|3395.99
08:39:39|3395.99
08:39:40|3396.
08:39:42|3396.
08:39:43|3396.
08:39:44|3396.44
08:39:45|3396.45
08:39:46|3396.56
08:39:47|3396.59
08:39:48|3396.6
08:39:50|3396.59
08:39:50|3396.59
08:39:52|3396.59
08:39:52|3396.71
08:39:53|3396.85
08:39:54|3397.
08:39:55|3396.99
08:39:56|3396.99
08:39:57|3397.
08:39:58|3397.
08:39:59|3396.99
08:40:00|3397.
08:40:02|3397.
08:40:02|3396.99
08:40:04|3396.62
08:40:04|3396.61
08:40:06|3396.47
08:40:06|3396.2
08:40:09|3396.15
08:40:09|3396.15
08:40:10|3396.14
08:40:11|3396.15
08:40:13|3396.02
08:40:14|3395.53
08:40:15|3395.68
08:40:15|3395.68
08:40:16|3395.68
08:40:18|3396.11
08:40:19|3396.1
08:40:19|3396.11
08:40:21|3396.11
08:40:22|3396.1
08:40:23|3396.41
08:40:24|3396.43
08:40:25|3396.11
08:40:26|3396.11
08:40:26|3395.75
08:40:27|3395.68
08:40:29|3395.51
08:40:30|3395.36
08:40:31|3395.24
08:40:32|3394.61
08:40:33|3394.61
08:40:34|3394.61
08:40:35|3394.61
08:40:36|3394.61
08:40:37|3394.67
08:40:38|3394.67
08:40:39|3394.66
08:40:40|3394.67
08:40:41|3394.66
08:40:43|3394.67
08:40:44|3394.4
08:40:44|3394.38
08:40:45|3394.38
08:40:47|3394.38
08:40:47|3394.38
08:40:49|3394.38
08:40:50|3394.38
08:40:50|3394.37
08:40:51|3394.37
08:40:53|3394.82
08:40:53|3394.82
08:40:55|3394.83
08:40:56|3395.17
08:40:57|3395.16
08:40:57|3395.06
08:40:59|3394.64
08:40:59|3394.51
08:41:01|3394.42
08:41:02|3394.42
08:41:03|3394.42
08:41:04|3394.61
08:41:05|3395.04
08:41:07|3395.04
08:41:07|3395.39
08:41:09|3395.19
08:41:10|3395.04
08:41:10|3395.05
08:41:12|3395.05
08:41:13|3395.05
08:41:14|3395.05
08:41:15|3395.28
08:41:16|3395.59
08:41:17|3395.7
08:41:18|3395.71
08:41:19|3395.7
08:41:20|3395.8
08:41:21|3395.79
08:41:22|3396.18
08:41:23|3396.19
08:41:24|3396.19
08:41:25|3396.2
08:41:26|3396.86
08:41:27|3396.86
08:41:29|3396.87
08:41:29|3396.87
08:41:30|3396.87
08:41:32|3396.87
08:41:32|3396.87
08:41:33|3396.87
08:41:34|3396.86
08:41:35|3396.93
08:41:36|3396.92
08:41:37|3396.92
08:41:38|3396.93
08:41:39|3396.93
08:41:40|3396.92
08:41:41|3396.93
08:41:42|3396.93
08:41:44|3396.92
08:41:44|3396.92
08:41:46|3396.93
08:41:48|3396.86
08:41:49|3396.61
08:41:50|3396.61
08:41:50|3396.6
08:41:51|3396.6
08:41:53|3396.6
08:41:54|3396.61
08:41:55|3396.61
08:41:56|3396.61
08:41:57|3396.61
08:41:58|3396.6
08:41:59|3396.61
08:42:00|3396.6
08:42:01|3396.61
08:42:02|3396.65
08:42:03|3396.65
08:42:04|3396.65
08:42:06|3396.41
08:42:06|3396.26
08:42:07|3396.27
08:42:08|3395.54
08:42:10|3395.14
08:42:10|3395.15
08:42:11|3395.15
08:42:13|3395.15
08:42:13|3395.09
08:42:15|3395.09
08:42:15|3395.09
08:42:16|3395.09
08:42:17|3395.42
08:42:18|3395.41
08:42:19|3395.12
08:42:20|3395.12
08:42:21|3395.13
08:42:22|3395.24
08:42:23|3395.25
08:42:24|3395.26
08:42:25|3395.25
08:42:27|3395.22
08:42:27|3395.22
08:42:28|3395.23
08:42:30|3395.12
08:42:30|3395.13
08:42:31|3395.13
08:42:32|3395.28
08:42:34|3395.39
08:42:34|3395.41
08:42:35|3395.42
08:42:36|3395.24
08:42:37|3395.24
08:42:39|3395.37
08:42:40|3395.38
08:42:40|3395.99
08:42:41|3396.02
08:42:42|3396.14
08:42:43|3396.41
08:42:45|3396.4
08:42:46|3396.4
08:42:48|3396.58
08:42:48|3396.99
08:42:49|3396.99
08:42:51|3396.99
08:42:51|3396.99
08:42:52|3397.01
08:42:54|3397.37
08:42:55|3397.79
08:42:56|3397.85
08:42:57|3398.16
08:42:58|3398.2
08:42:58|3398.39
08:43:00|3398.38
08:43:00|3398.39
08:43:02|3398.17
08:43:03|3398.17
08:43:04|3398.18
08:43:05|3398.17
08:43:05|3398.68
08:43:06|3398.79
08:43:08|3398.79
08:43:09|3398.79
08:43:10|3398.79
08:43:11|3398.79
08:43:12|3398.79
08:43:13|3398.78
08:43:14|3398.79
08:43:15|3398.46
08:43:16|3398.46
08:43:17|3398.46
08:43:19|3398.45
08:43:19|3398.46
08:43:20|3398.46
08:43:21|3398.45
08:43:22|3398.46
08:43:23|3398.45
08:43:24|3398.46
08:43:25|3398.46
08:43:26|3398.46
08:43:27|3398.46
08:43:28|3398.46
08:43:29|3398.46
08:43:30|3398.46
08:43:31|3398.46
08:43:32|3398.46
08:43:33|3398.83
08:43:35|3398.83
08:43:35|3398.83
08:43:36|3398.83
08:43:37|3398.82
08:43:38|3398.83
08:43:39|3398.83
08:43:40|3398.83
08:43:41|3398.83
08:43:42|3398.83
08:43:43|3398.82
08:43:45|3398.82
08:43:46|3398.45
08:43:47|3398.17
08:43:48|3398.17
08:43:49|3398.17
08:43:51|3398.17
08:43:52|3398.17
08:43:53|3398.16
08:43:54|3398.17
08:43:55|3398.16
08:43:56|3398.16
08:43:57|3398.16
08:43:58|3398.16
08:44:00|3398.17
08:44:00|3398.16
08:44:01|3398.17
08:44:03|3398.17
08:44:04|3398.5
08:44:04|3398.49
08:44:06|3398.5
08:44:07|3398.5
08:44:08|3398.5
08:44:09|3398.5
08:44:09|3398.49
08:44:11|3398.5
08:44:11|3398.5
08:44:13|3398.5
08:44:13|3398.49
08:44:15|3398.25
08:44:16|3398.25
08:44:17|3398.25
08:44:18|3398.25
08:44:19|3398.25
08:44:20|3398.25
08:44:21|3398.5
08:44:23|3399.33
08:44:23|3399.61
08:44:24|3399.6
08:44:25|3399.61
08:44:26|3399.6
08:44:28|3399.6
08:44:29|3399.33
08:44:30|3399.34
08:44:30|3399.34
08:44:31|3399.33
08:44:32|3399.33
08:44:33|3399.33
08:44:35|3399.33
08:44:35|3399.33
08:44:37|3399.33
08:44:38|3399.34
08:44:39|3399.28
08:44:39|3399.28
08:44:40|3399.27
08:44:42|3399.27
08:44:42|3399.28
08:44:44|3399.27
08:44:45|3399.27
08:44:47|3399.28
08:44:47|3399.27
08:44:49|3399.27
08:44:50|3399.27
08:44:51|3399.28
08:44:52|3399.3
08:44:53|3399.38
08:44:54|3399.59
08:44:55|3399.59
08:44:57|3399.59
08:44:58|3399.83
08:44:59|3399.84
08:45:00|3399.84
08:45:01|3399.43
08:45:02|3399.27
08:45:03|3399.28
08:45:04|3399.28
08:45:05|3399.28
08:45:06|3399.28
08:45:07|3399.41
08:45:07|3399.59
08:45:09|3399.61
08:45:10|3399.61
08:45:11|3399.61
08:45:12|3399.62
08:45:13|3399.61
08:45:14|3399.76
08:45:15|3399.77
08:45:16|3399.77
08:45:17|3399.77
08:45:18|3399.76
08:45:19|3399.77
08:45:20|3399.77
08:45:21|3399.76
08:45:22|3399.62
08:45:23|3399.62
08:45:24|3399.61
08:45:25|3399.61
08:45:26|3399.61
08:45:28|3399.62
08:45:28|3399.32
08:45:29|3399.31
08:45:30|3399.31
08:45:31|3399.31
08:45:32|3399.31
08:45:33|3399.3
08:45:34|3399.17
08:45:36|3399.16
08:45:36|3399.16
08:45:37|3399.17
08:45:38|3399.17
08:45:39|3399.17
08:45:40|3399.16
08:45:41|3399.17
08:45:42|3399.17
08:45:43|3399.53
08:45:44|3399.52
08:45:45|3399.52
08:45:46|3399.7
08:45:48|3399.69
08:45:49|3399.69
08:45:50|3399.52
08:45:51|3399.53
08:45:52|3399.52
08:45:53|3399.52
08:45:54|3399.52
08:45:55|3399.52
08:45:56|3399.53
08:45:57|3399.53
08:45:58|3399.53
08:45:59|3399.53
08:46:00|3399.52
08:46:01|3399.52
08:46:03|3399.53
08:46:04|3399.55
08:46:05|3399.54
08:46:06|3399.54
08:46:07|3399.55
08:46:07|3399.55
08:46:09|3399.55
08:46:09|3399.54
08:46:10|3399.55
08:46:12|3399.54
08:46:13|3399.55
08:46:14|3399.61
08:46:15|3399.61
08:46:16|3399.62
08:46:17|3399.62
08:46:18|3399.26
08:46:19|3399.27
08:46:20|3399.17
08:46:22|3399.17
08:46:22|3399.46
08:46:23|3399.6
08:46:24|3399.74
08:46:25|3399.8
08:46:27|3399.96
08:46:27|3399.95
08:46:28|3399.99
08:46:29|3399.99
08:46:30|3399.98
08:46:31|3399.99
08:46:32|3399.98
08:46:34|3399.98
08:46:34|3399.99
08:46:35|3399.98
08:46:36|3399.99
08:46:37|3399.99
08:46:38|3399.99
08:46:39|3399.99
08:46:40|3399.99
08:46:41|3399.99
08:46:43|3399.99
08:46:44|3399.99
08:46:45|3399.99
08:46:46|3399.99
08:46:47|3400.3
08:46:49|3400.5
08:46:50|3400.52
08:46:51|3400.53
08:46:52|3400.52
08:46:52|3400.52
08:46:54|3400.53
08:46:55|3400.53
08:46:56|3400.53
08:46:58|3400.52
08:46:59|3400.54
08:47:00|3400.54
08:47:01|3400.62
08:47:02|3400.63
08:47:03|3400.62
08:47:04|3400.62
08:47:05|3400.62
08:47:06|3400.63
08:47:07|3400.86
08:47:08|3400.87
08:47:09|3400.86
08:47:10|3400.87
08:47:11|3400.86
08:47:12|3401.03
08:47:13|3401.06
08:47:14|3401.07
08:47:15|3401.08
08:47:16|3401.09
08:47:17|3401.08
08:47:18|3401.08
08:47:19|3401.08
08:47:20|3401.09
08:47:21|3401.09
08:47:22|3401.08
08:47:23|3400.97
08:47:24|3400.89
08:47:25|3400.9
08:47:26|3400.9
08:47:27|3400.97
08:47:28|3400.99
08:47:29|3401.
08:47:30|3401.02
08:47:31|3401.03
08:47:32|3401.07
08:47:33|3401.08
08:47:34|3401.08
08:47:35|3401.08
08:47:36|3401.08
08:47:37|3401.13
08:47:38|3401.13
08:47:39|3401.26
08:47:40|3401.26
08:47:41|3400.57
08:47:43|3400.41
08:47:43|3400.4
08:47:44|3400.4
08:47:45|3400.46
08:47:46|3400.62
08:47:47|3400.66
08:47:49|3400.8
08:47:49|3400.86
08:47:51|3400.87
08:47:53|3400.89
08:47:54|3400.9
08:47:55|3400.89
08:47:56|3401.19
08:47:57|3401.24
08:47:58|3401.27
08:47:59|3401.27
08:48:00|3401.27
08:48:01|3401.27
08:48:02|3401.26
08:48:03|3401.26
08:48:04|3401.26
08:48:05|3401.27
08:48:06|3401.27
08:48:07|3401.27
08:48:08|3401.27
08:48:09|3401.27
08:48:10|3401.27
08:48:11|3401.26
08:48:13|3401.26
08:48:13|3401.27
08:48:14|3401.27
08:48:15|3401.26
08:48:16|3401.26
08:48:18|3401.33
08:48:18|3401.32
08:48:20|3401.32
08:48:20|3401.33
08:48:22|3401.32
08:48:22|3401.33
08:48:23|3401.33
08:48:25|3401.44
08:48:26|3401.44
08:48:27|3401.44
08:48:28|3401.44
08:48:29|3401.45
08:48:29|3401.45
08:48:31|3401.45
08:48:32|3401.45
08:48:33|3401.44
08:48:34|3401.44
08:48:35|3401.44
08:48:36|3401.45
08:48:37|3401.45
08:48:37|3401.45
08:48:39|3401.29
08:48:39|3401.29
08:48:41|3401.29
08:48:42|3401.28
08:48:43|3401.29
08:48:43|3401.29
08:48:45|3401.29
08:48:45|3401.28
08:48:47|3400.79
08:48:48|3400.01
08:48:49|3400.01
08:48:51|3400.02
08:48:51|3400.02
08:48:53|3400.01
08:48:55|3400.49
08:48:56|3400.6
08:48:56|3400.6
08:48:58|3400.59
08:48:58|3400.6
08:48:59|3400.59
08:49:01|3400.59
08:49:02|3400.6
08:49:03|3400.6
08:49:03|3400.59
08:49:05|3400.6
08:49:06|3400.42
08:49:07|3400.35
08:49:07|3400.34
08:49:08|3400.31
08:49:09|3400.31
08:49:11|3400.21
08:49:11|3400.21
08:49:13|3400.22
08:49:13|3400.22
08:49:14|3400.22
08:49:15|3400.22
08:49:16|3400.22
08:49:17|3400.22
08:49:18|3400.21
08:49:19|3400.22
08:49:20|3400.1
08:49:21|3400.1
08:49:22|3400.11
08:49:24|3400.1
08:49:25|3400.11
08:49:25|3399.81
08:49:27|3399.81
08:49:28|3399.8
08:49:29|3399.79
08:49:30|3399.79
08:49:31|3399.78
08:49:32|3399.78
08:49:33|3399.78
08:49:34|3400.19
08:49:35|3400.19
08:49:36|3400.19
08:49:37|3400.2
08:49:38|3400.42
08:49:39|3400.43
08:49:40|3400.42
08:49:41|3400.42
08:49:42|3400.4
08:49:43|3400.41
08:49:44|3400.42
08:49:45|3400.59
08:49:46|3400.59
08:49:47|3400.59
08:49:48|3400.59
08:49:49|3400.6
08:49:50|3400.6
08:49:52|3400.6
08:49:52|3400.6
08:49:53|3400.59
08:49:55|3400.6
08:49:55|3400.6
08:49:57|3400.59
08:49:58|3400.6
08:49:59|3400.6
08:50:00|3400.59
08:50:01|3400.59
08:50:02|3400.59
08:50:03|3400.25
08:50:04|3399.87
08:50:04|3399.74
08:50:05|3399.54
08:50:06|3399.52
08:50:08|3399.52
08:50:09|3399.52
08:50:10|3399.51
08:50:11|3399.52
08:50:12|3399.41
08:50:13|3399.41
08:50:14|3399.
08:50:15|3399.01
08:50:16|3398.68
08:50:17|3398.63
08:50:18|3398.62
08:50:19|3398.63
08:50:20|3398.63
08:50:21|3398.63
08:50:22|3398.62
08:50:23|3398.62
08:50:24|3398.63
08:50:25|3398.63
08:50:26|3398.63
08:50:27|3398.61
08:50:28|3398.43
08:50:29|3398.22
08:50:31|3398.21
08:50:31|3398.21
08:50:32|3398.22
08:50:33|3398.22
08:50:34|3398.22
08:50:35|3398.21
08:50:36|3398.22
08:50:37|3398.22
08:50:38|3398.21
08:50:39|3398.22
08:50:42|3397.98
08:50:42|3397.98
08:50:43|3397.97
08:50:44|3397.98
08:50:46|3397.97
08:50:47|3397.97
08:50:48|3397.57
08:50:49|3397.57
08:50:49|3397.57
08:50:51|3397.57
08:50:53|3397.57
08:50:54|3397.57
08:50:56|3397.43
08:50:57|3397.4
08:50:58|3397.41
08:50:59|3397.41
08:51:00|3397.61
08:51:02|3397.96
08:51:03|3397.79
08:51:05|3397.8
08:51:05|3397.79
08:51:07|3397.79
08:51:08|3397.66
08:51:13|3397.67
08:51:14|3397.38
08:51:17|3396.99
08:51:18|3396.95
08:51:20|3396.42
08:51:20|3396.42
08:51:21|3396.24
08:51:23|3396.23
08:51:24|3396.23
08:51:25|3396.23
08:51:27|3396.23
08:51:29|3396.24
08:51:31|3396.23
08:51:31|3396.24
08:51:33|3396.24
08:51:33|3396.15
08:51:34|3396.15
08:51:35|3396.08
08:51:36|3395.78
08:51:38|3395.48
08:51:39|3395.39
08:51:40|3395.37
08:51:42|3395.37
08:51:43|3395.15
08:51:44|3395.15
08:51:46|3395.16
08:51:46|3395.14
08:51:47|3395.14
08:51:49|3394.46
08:51:52|3394.46
08:51:54|3393.45
08:51:56|3392.78
08:51:56|3392.64
08:51:57|3392.63
08:51:59|3392.6
08:51:59|3392.6
08:52:01|3392.55
08:52:02|3392.55
08:52:02|3392.55
08:52:03|3392.54
08:52:05|3392.54
08:52:06|3392.69
08:52:07|3393.18
08:52:08|3393.18
08:52:09|3393.18
08:52:11|3393.51
08:52:11|3393.8
08:52:12|3394.19
08:52:13|3394.15
08:52:15|3393.91
08:52:16|3393.8
08:52:17|3393.8
08:52:18|3393.47
08:52:19|3393.41
08:52:20|3393.41
08:52:21|3393.41
08:52:22|3393.4
08:52:23|3393.14
08:52:25|3393.12
08:52:25|3393.
08:52:26|3393.01
08:52:27|3393.01
08:52:30|3393.01
08:52:31|3393.01
08:52:31|3393.01
08:52:32|3393.4
08:52:33|3394.13
08:52:34|3394.14
08:52:36|3394.15
08:52:36|3394.59
08:52:39|3394.59
08:52:39|3393.84
08:52:40|3393.8
08:52:42|3393.81
08:52:45|3393.81
08:52:46|3394.03
08:52:48|3394.04
08:52:50|3394.03
08:52:51|3394.03
08:52:52|3394.54
08:52:53|3394.55
08:52:55|3394.55
08:52:57|3394.54
08:52:57|3395.61
08:52:59|3395.6
08:53:00|3395.6
08:53:01|3395.6
08:53:02|3396.19
08:53:03|3396.48
08:53:04|3396.48
08:53:05|3396.48
08:53:06|3396.48
08:53:08|3396.49
08:53:09|3396.53
08:53:10|3396.54
08:53:10|3396.54
08:53:12|3396.53
08:53:13|3396.33
08:53:14|3396.
08:53:16|3396.01
08:53:17|3395.67
08:53:18|3395.39
08:53:19|3395.22
08:53:20|3395.21
08:53:21|3396.44
08:53:23|3396.45
08:53:23|3396.75
08:53:25|3396.74
08:53:25|3396.75
08:53:26|3396.83
08:53:27|3396.86
08:53:29|3397.52
08:53:31|3398.03
08:53:33|3397.82
08:53:33|3397.8
08:53:35|3397.8
08:53:36|3397.8
08:53:38|3397.72
08:53:38|3397.16
08:53:39|3397.14
08:53:41|3397.14
08:53:42|3397.14
08:53:43|3396.98
08:53:46|3396.87
08:53:47|3396.32
08:53:48|3395.76
08:53:50|3395.77
08:53:50|3395.77
08:53:51|3395.77
08:53:53|3395.77
08:53:54|3395.77
08:53:55|3395.76
08:53:56|3395.77
08:53:57|3395.76
08:53:59|3395.76
08:53:59|3395.77
08:54:00|3395.76
08:54:01|3395.42
08:54:03|3395.42
08:54:04|3395.54
08:54:04|3396.01
08:54:07|3396.02
08:54:08|3397.19
08:54:10|3397.19
08:54:11|3396.89
08:54:11|3396.6
08:54:13|3396.6
08:54:14|3396.6
08:54:15|3396.71
08:54:16|3396.71
08:54:17|3396.7
08:54:17|3396.99
08:54:19|3397.29
08:54:21|3397.44
08:54:21|3397.24
08:54:22|3396.05
08:54:23|3396.01
08:54:25|3395.66
08:54:25|3395.66
08:54:27|3395.66
08:54:28|3395.66
08:54:29|3395.66
08:54:30|3395.66
08:54:31|3395.55
08:54:33|3395.55
08:54:34|3395.67
08:54:34|3395.67
08:54:36|3395.66
08:54:37|3395.67
08:54:38|3395.67
08:54:39|3395.41
08:54:39|3395.41
08:54:42|3395.41
08:54:43|3395.4
08:54:44|3395.22
08:54:45|3395.21
08:54:47|3395.21
08:54:48|3395.21
08:54:49|3395.21
08:54:50|3395.22
08:54:51|3395.21
08:54:52|3395.22
08:54:53|3395.21
08:54:54|3395.21
08:54:55|3395.21
08:54:56|3395.22
08:54:59|3395.22
08:55:00|3395.22
08:55:01|3395.22
08:55:02|3395.22
08:55:04|3395.21
08:55:05|3395.
08:55:06|3395.
08:55:07|3395.01
08:55:08|3395.
08:55:09|3395.
08:55:10|3395.01
08:55:11|3395.08
08:55:12|3395.33
08:55:13|3395.33
08:55:14|3395.53
08:55:15|3395.84
08:55:16|3396.86
08:55:18|3396.87
08:55:18|3396.87
08:55:19|3396.86
08:55:20|3396.6
08:55:21|3396.38
08:55:22|3396.07
08:55:23|3396.05
08:55:25|3396.05
08:55:25|3395.76
08:55:27|3395.76
08:55:27|3395.76
08:55:29|3395.77
08:55:29|3395.52
08:55:30|3395.33
08:55:31|3395.09
08:55:32|3395.09
08:55:33|3394.94
08:55:36|3394.95
08:55:37|3394.94
08:55:38|3394.94
08:55:40|3394.95
08:55:41|3394.95
08:55:42|3394.95
08:55:43|3394.95
08:55:44|3394.85
08:55:45|3394.85
08:55:47|3394.7
08:55:49|3393.85
08:55:50|3394.01
08:55:52|3394.01
08:55:53|3394.
08:55:54|3394.01
08:55:55|3394.01
08:55:56|3394.42
08:55:58|3394.94
08:56:01|3395.18
08:56:02|3394.99
08:56:03|3394.67
08:56:05|3394.37
08:56:06|3394.04
08:56:08|3393.81
08:56:09|3393.65
08:56:10|3393.63
08:56:11|3393.63
08:56:12|3393.62
08:56:13|3394.12
08:56:14|3394.11
08:56:16|3394.4
08:56:17|3394.23
08:56:18|3394.11
08:56:18|3394.1
08:56:20|3394.11
08:56:21|3394.1
08:56:22|3394.11
08:56:23|3394.43
08:56:24|3394.69
08:56:26|3394.69
08:56:27|3394.99
08:56:29|3395.
08:56:31|3394.99
08:56:31|3395.
08:56:32|3394.99
08:56:33|3394.86
08:56:34|3394.87
08:56:37|3394.83
08:56:38|3394.71
08:56:39|3394.18
08:56:40|3393.83
08:56:42|3393.83
08:56:43|3393.82
08:56:44|3393.82
08:56:46|3393.8
08:56:47|3393.64
08:56:47|3393.64
08:56:48|3393.5
08:56:49|3393.5
08:56:50|3393.5
08:56:51|3393.5
08:56:52|3393.51
08:56:53|3393.2
08:56:55|3392.99
08:56:55|3392.93
08:56:57|3392.57
08:56:59|3392.43
08:56:59|3392.43
08:57:00|3392.42
08:57:02|3392.42
08:57:03|3392.56
08:57:04|3392.56
08:57:05|3392.56
08:57:06|3392.57
08:57:07|3392.44
08:57:08|3392.36
08:57:10|3391.84
08:57:11|3391.84
08:57:12|3391.84
08:57:13|3391.81
08:57:15|3391.73
08:57:16|3391.54
08:57:17|3391.96
08:57:18|3391.92
08:57:19|3391.92
08:57:20|3391.72
08:57:21|3391.56
08:57:23|3391.55
08:57:24|3391.55
08:57:24|3391.56
08:57:26|3391.56
08:57:28|3391.88
08:57:28|3392.33
08:57:29|3392.99
08:57:30|3393.28
08:57:32|3393.39
08:57:33|3393.39
08:57:34|3393.39
08:57:35|3393.02
08:57:36|3393.03
08:57:37|3392.66
08:57:38|3392.67
08:57:39|3392.67
08:57:40|3392.67
08:57:41|3392.67
08:57:42|3392.58
08:57:43|3392.36
08:57:44|3392.37
08:57:45|3392.63
08:57:47|3392.63
08:57:47|3392.95
08:57:48|3392.99
08:57:49|3393.08
08:57:50|3393.08
08:57:51|3393.07
08:57:52|3393.08
08:57:53|3393.08
08:57:54|3393.1
08:57:55|3393.64
08:57:57|3393.64
08:57:57|3393.64
08:58:00|3393.64
08:58:01|3394.19
08:58:02|3394.18
08:58:04|3394.19
08:58:05|3394.19
08:58:06|3394.19
08:58:06|3393.8
08:58:07|3393.81
08:58:09|3393.81
08:58:09|3393.81
08:58:11|3393.8
08:58:12|3393.81
08:58:12|3393.8
08:58:13|3393.8
08:58:14|3393.81
08:58:16|3393.81
08:58:17|3393.63
08:58:18|3393.68
08:58:19|3394.
08:58:20|3394.
08:58:21|3394.
08:58:23|3394.
08:58:23|3393.99
08:58:24|3394.
08:58:26|3393.99
08:58:26|3394.
08:58:28|3394.
08:58:29|3394.
08:58:29|3394.31
08:58:30|3394.32
08:58:32|3394.55
08:58:33|3394.56
08:58:34|3394.56
08:58:34|3394.58
08:58:35|3394.59
08:58:37|3394.58
08:58:38|3394.81
08:58:39|3395.
08:58:40|3395.
08:58:41|3394.99
08:58:42|3394.99
08:58:43|3394.99
08:58:44|3395.
08:58:45|3394.99
08:58:46|3394.99
08:58:47|3395.21
08:58:48|3395.21
08:58:49|3395.2
08:58:50|3395.2
08:58:51|3395.37
08:58:53|3395.38
08:58:53|3395.38
08:58:54|3395.38
08:58:55|3395.37
08:58:56|3395.21
08:58:57|3395.2
08:58:58|3395.21
08:59:00|3395.21
08:59:03|3394.99
08:59:04|3395.
08:59:05|3395.24
08:59:06|3395.24
08:59:07|3395.25
08:59:08|3395.25
08:59:09|3395.25
08:59:11|3395.24
08:59:12|3395.01
08:59:13|3394.71
08:59:14|3394.71
08:59:15|3394.71
08:59:16|3394.71
08:59:17|3394.82
08:59:18|3394.81
08:59:19|3394.82
08:59:21|3394.82
08:59:22|3394.82
08:59:24|3394.81
08:59:26|3394.71
08:59:27|3394.71
08:59:27|3394.7
08:59:30|3394.71
08:59:30|3394.7
08:59:31|3394.71
08:59:32|3394.71
08:59:34|3394.7
08:59:35|3394.99
08:59:36|3395.
08:59:37|3394.99
08:59:38|3395.19
08:59:38|3395.19
08:59:40|3395.2
08:59:41|3395.2
08:59:42|3395.19
08:59:43|3395.2
08:59:43|3395.2
08:59:45|3395.19
08:59:46|3395.2
08:59:47|3395.19
08:59:48|3395.2
08:59:49|3395.2
08:59:50|3395.37
08:59:51|3395.38
08:59:52|3395.38
08:59:53|3395.37
08:59:54|3395.37
08:59:56|3395.37
08:59:56|3395.37
08:59:57|3395.37
08:59:58|3395.37
08:59:59|3395.37
09:00:01|3395.38
09:00:02|3395.38
09:00:04|3395.37
09:00:06|3395.37
09:00:07|3395.38
09:00:07|3395.38
09:00:08|3395.37
09:00:10|3394.6
09:00:11|3394.6
09:00:11|3394.6
09:00:12|3394.58
09:00:14|3394.1
09:00:15|3394.1
09:00:16|3393.5
09:00:17|3393.01
09:00:18|3393.
09:00:19|3393.
09:00:20|3393.01
09:00:22|3393.01
09:00:22|3393.01
09:00:23|3393.
09:00:24|3393.01
09:00:25|3393.01
09:00:26|3393.01
09:00:28|3393.01
09:00:29|3393.01
09:00:30|3393.
09:00:31|3392.63
09:00:31|3392.43
09:00:32|3392.39
09:00:33|3392.37
09:00:34|3392.37
09:00:36|3392.36
09:00:37|3392.37
09:00:38|3392.03
09:00:40|3392.03
09:00:40|3392.03
09:00:42|3392.24
09:00:43|3392.36
09:00:44|3392.63
09:00:45|3392.98
09:00:46|3392.99
09:00:47|3392.76
09:00:48|3392.76
09:00:50|3392.75
09:00:51|3392.76
09:00:52|3392.76
09:00:53|3392.52
09:00:55|3392.51
09:00:55|3392.52
09:00:57|3392.51
09:00:57|3392.36
09:00:58|3392.36
09:01:00|3392.35
09:01:00|3392.36
09:01:01|3392.35
09:01:03|3392.37
09:01:04|3392.01
09:01:06|3392.01
09:01:06|3391.99
09:01:08|3391.94
09:01:09|3391.95
09:01:11|3392.06
09:01:13|3392.99
09:01:14|3392.85
09:01:15|3392.86
09:01:16|3392.68
09:01:17|3392.67
09:01:18|3392.67
09:01:19|3392.68
09:01:20|3392.67
09:01:21|3392.56
09:01:22|3392.55
09:01:24|3392.55
09:01:24|3392.55
09:01:25|3392.54
09:01:26|3392.89
09:01:27|3393.32
09:01:28|3393.98
09:01:29|3394.
09:01:30|3393.99
09:01:32|3394.
09:01:33|3394.11
09:01:33|3394.5
09:01:34|3394.51
09:01:36|3394.51
09:01:37|3394.5
09:01:38|3394.03
09:01:40|3394.03
09:01:42|3394.51
09:01:43|3394.82
09:01:45|3394.83
09:01:46|3395.03
09:01:47|3395.29
09:01:48|3395.3
09:01:48|3395.3
09:01:50|3395.3
09:01:51|3395.33
09:01:52|3395.57
09:01:53|3395.75
09:01:54|3395.78
09:01:55|3395.69
09:01:57|3395.69
09:01:57|3395.7
09:01:59|3395.8
09:02:00|3395.79
09:02:00|3395.82
09:02:02|3395.99
09:02:03|3396.17
09:02:04|3396.16
09:02:06|3396.95
09:02:07|3397.4
09:02:07|3397.63
09:02:09|3397.63
09:02:09|3397.79
09:02:10|3397.79
09:02:11|3397.94
09:02:13|3397.94
09:02:14|3397.99
09:02:15|3398.57
09:02:16|3398.95
09:02:18|3398.98
09:02:20|3398.98
09:02:21|3398.98
09:02:22|3398.99
09:02:23|3400.21
09:02:24|3400.21
09:02:25|3400.21
09:02:26|3400.22
09:02:26|3400.22
09:02:27|3400.22
09:02:29|3399.89
09:02:30|3399.9
09:02:31|3399.89
09:02:32|3400.19
09:02:33|3400.22
09:02:34|3400.37
09:02:36|3400.49
09:02:36|3400.58
09:02:37|3400.6
09:02:39|3400.85
09:02:41|3400.85
09:02:42|3400.59
09:02:44|3400.6
09:02:46|3400.6
09:02:47|3400.6
09:02:47|3400.59
09:02:50|3400.6
09:02:51|3400.59
09:02:53|3400.59
09:02:54|3400.59
09:02:54|3400.59
09:02:55|3400.59
09:02:57|3400.59
09:02:58|3400.59
09:03:00|3400.6
09:03:00|3400.59
09:03:01|3400.59
09:03:03|3400.6
09:03:03|3400.83
09:03:04|3400.83
09:03:05|3400.84
09:03:06|3400.84
09:03:07|3400.84
09:03:08|3400.84
09:03:09|3400.84
09:03:10|3400.84
09:03:11|3400.83
09:03:13|3400.83
09:03:13|3401.14
09:03:15|3401.35
09:03:16|3401.35
09:03:17|3401.36
09:03:19|3401.36
09:03:19|3401.35
09:03:20|3401.36
09:03:21|3401.36
09:03:22|3401.35
09:03:23|3401.36
09:03:24|3401.38
09:03:25|3401.38
09:03:26|3401.38
09:03:27|3401.38
09:03:29|3401.39
09:03:29|3401.39
09:03:30|3401.38
09:03:31|3401.39
09:03:33|3401.39
09:03:33|3401.38
09:03:34|3401.12
09:03:37|3400.99
09:03:38|3401.
09:03:38|3401.
09:03:39|3400.85
09:03:40|3400.84
09:03:41|3400.84
09:03:43|3400.83
09:03:44|3400.84
09:03:45|3400.84
09:03:46|3400.83
09:03:47|3400.83
09:03:49|3400.83
09:03:49|3400.84
09:03:51|3400.83
09:03:52|3400.83
09:03:53|3400.84
09:03:54|3400.84
09:03:56|3400.84
09:03:57|3400.84
09:03:58|3400.83
09:03:59|3400.84
09:04:00|3400.83
09:04:01|3400.83
09:04:02|3400.83
09:04:03|3400.93
09:04:04|3400.93
09:04:06|3400.66
09:04:07|3400.66
09:04:08|3400.67
09:04:09|3400.66
09:04:10|3400.76
09:04:11|3400.95
09:04:12|3401.18
09:04:13|3401.2
09:04:14|3401.21
09:04:15|3401.2
09:04:16|3401.2
09:04:18|3401.2
09:04:19|3401.35
09:04:19|3401.35
09:04:20|3401.35
09:04:21|3401.35
09:04:24|3401.43
09:04:24|3401.49
09:04:26|3401.51
09:04:26|3401.57
09:04:27|3401.71
09:04:29|3401.7
09:04:31|3401.86
09:04:31|3401.91
09:04:32|3401.91
09:04:34|3402.59
09:04:35|3402.97
09:04:36|3402.97
09:04:37|3402.98
09:04:38|3402.97
09:04:39|3402.98
09:04:40|3402.98
09:04:42|3403.21
09:04:42|3403.21
09:04:43|3403.1
09:04:45|3403.08
09:04:46|3403.08
09:04:48|3403.08
09:04:49|3403.08
09:04:50|3402.75
09:04:51|3402.48
09:04:52|3402.48
09:04:53|3402.48
09:04:54|3402.47
09:04:54|3401.84
09:04:56|3401.07
09:04:57|3401.35
09:04:58|3401.48
09:04:59|3401.59
09:05:00|3401.59
09:05:02|3401.79
09:05:03|3401.92
09:05:04|3402.08
09:05:05|3402.38
09:05:06|3402.47
09:05:07|3402.48
09:05:08|3402.49
09:05:09|3402.6
09:05:10|3402.59
09:05:11|3402.74
09:05:12|3402.77
09:05:13|3402.76
09:05:15|3402.77
09:05:16|3402.76
09:05:17|3402.76
09:05:18|3402.77
09:05:19|3402.76
09:05:20|3402.76
09:05:20|3402.77
09:05:22|3402.77
09:05:23|3402.76
09:05:24|3402.77
09:05:25|3402.77
09:05:26|3402.76
09:05:27|3402.8
09:05:27|3402.91
09:05:29|3402.97
09:05:30|3402.96
09:05:30|3402.97
09:05:32|3402.97
09:05:33|3403.19
09:05:34|3403.19
09:05:35|3403.25
09:05:36|3403.25
09:05:37|3403.4
09:05:39|3403.4
09:05:40|3403.41
09:05:40|3403.41
09:05:42|3404.28
09:05:43|3404.29
09:05:44|3404.28
09:05:45|3403.83
09:05:47|3403.83
09:05:48|3403.99
09:05:49|3404.07
09:05:50|3404.28
09:05:51|3404.6
09:05:52|3404.6
09:05:54|3404.64
09:05:55|3404.74
09:05:56|3404.97
09:05:57|3404.97
09:05:59|3404.97
09:05:59|3404.97
09:06:01|3404.96
09:06:01|3404.99
09:06:02|3404.99
09:06:03|3405.2
09:06:04|3405.2
09:06:06|3405.2
09:06:07|3405.48
09:06:08|3406.02
09:06:10|3406.02
09:06:11|3406.1
09:06:12|3406.16
09:06:12|3406.17
09:06:14|3406.35
09:06:15|3406.34
09:06:16|3406.2
09:06:17|3406.2
09:06:17|3406.2
09:06:19|3406.21
09:06:20|3406.2
09:06:21|3405.95
09:06:22|3405.95
09:06:23|3405.96
09:06:25|3405.95
09:06:26|3406.52
09:06:26|3406.24
09:06:28|3406.24
09:06:29|3406.33
09:06:30|3406.33
09:06:31|3406.34
09:06:32|3406.34
09:06:33|3406.34
09:06:34|3406.33
09:06:35|3406.33
09:06:36|3406.34
09:06:36|3406.34
09:06:38|3407.32
09:06:39|3407.5
09:06:40|3407.5
09:06:41|3408.77
09:06:42|3409.22
09:06:43|3408.95
09:06:44|3408.96
09:06:45|3408.96
09:06:46|3408.9
09:06:47|3408.61
09:06:48|3408.42
09:06:49|3408.5
09:06:50|3408.71
09:06:51|3408.77
09:06:52|3408.98
09:06:53|3408.98
09:06:54|3409.72
09:06:56|3409.72
09:06:56|3409.72
09:06:57|3409.72
09:06:58|3409.72
09:06:59|3410.48
09:07:00|3410.49
09:07:01|3409.93
09:07:02|3409.96
09:07:03|3409.95
09:07:04|3409.95
09:07:05|3409.85
09:07:06|3409.57
09:07:08|3409.51
09:07:09|3409.41
09:07:11|3409.41
09:07:12|3409.4
09:07:12|3409.1
09:07:13|3408.72
09:07:15|3408.23
09:07:16|3408.2
09:07:17|3408.2
09:07:18|3408.2
09:07:19|3408.47
09:07:20|3408.49
09:07:21|3408.65
09:07:23|3408.65
09:07:23|3408.65
09:07:25|3409.
09:07:26|3408.77
09:07:27|3408.78
09:07:27|3408.77
09:07:29|3408.78
09:07:30|3408.92
09:07:31|3409.01
09:07:33|3409.
09:07:34|3409.
09:07:35|3409.
09:07:36|3409.01
09:07:37|3409.01
09:07:38|3409.01
09:07:39|3409.
09:07:40|3409.
09:07:41|3409.
09:07:42|3409.
09:07:43|3409.01
09:07:44|3409.
09:07:45|3409.
09:07:46|3409.01
09:07:47|3409.
09:07:48|3409.
09:07:49|3408.22
09:07:50|3408.22
09:07:51|3408.22
09:07:52|3408.22
09:07:53|3408.22
09:07:54|3408.22
09:07:55|3408.12
09:07:56|3408.11
09:07:58|3407.6
09:07:58|3407.49
09:07:59|3407.49
09:08:00|3407.5
09:08:01|3407.5
09:08:02|3407.5
09:08:03|3406.59
09:08:04|3406.48
09:08:06|3406.48
09:08:06|3405.27
09:08:08|3405.28
09:08:09|3404.88
09:08:11|3404.68
09:08:12|3404.68
09:08:13|3404.61
09:08:14|3404.46
09:08:14|3404.28
09:08:15|3404.27
09:08:16|3403.8
09:08:18|3403.44
09:08:19|3403.1
09:08:20|3403.1
09:08:21|3402.76
09:08:23|3402.36
09:08:24|3402.21
09:08:25|3403.44
09:08:25|3403.12
09:08:26|3402.88
09:08:27|3402.83
09:08:28|3403.18
09:08:30|3403.18
09:08:30|3403.18
09:08:32|3403.18
09:08:32|3403.8
09:08:33|3404.2
09:08:34|3404.22
09:08:36|3404.23
09:08:36|3404.22
09:08:38|3403.88
09:08:38|3403.86
09:08:40|3403.79
09:08:41|3403.53
09:08:42|3404.17
09:08:43|3404.41
09:08:44|3404.44
09:08:45|3404.45
09:08:46|3404.44
09:08:47|3404.44
09:08:48|3404.44
09:08:49|3404.45
09:08:50|3404.45
09:08:51|3404.56
09:08:52|3404.55
09:08:53|3404.55
09:08:54|3404.55
09:08:55|3404.55
09:08:56|3404.44
09:08:57|3404.21
09:08:58|3404.21
09:08:59|3404.22
09:09:00|3404.22
09:09:01|3404.21
09:09:02|3404.22
09:09:03|3404.21
09:09:04|3404.01
09:09:05|3404.01
09:09:06|3404.01
09:09:07|3404.01
09:09:08|3404.01
09:09:09|3404.
09:09:10|3404.1
09:09:12|3404.09
09:09:12|3404.7
09:09:14|3404.78
09:09:15|3404.78
09:09:16|3404.21
09:09:18|3404.
09:09:18|3404.
09:09:19|3404.
09:09:21|3404.
09:09:22|3404.01
09:09:23|3404.3
09:09:24|3404.43
09:09:25|3404.47
09:09:26|3404.59
09:09:27|3404.59
09:09:28|3404.59
09:09:29|3404.59
09:09:30|3404.59
09:09:31|3404.59
09:09:32|3404.6
09:09:33|3404.7
09:09:35|3404.7
09:09:36|3404.71
09:09:37|3404.7
09:09:38|3404.71
09:09:39|3404.71
09:09:40|3404.71
09:09:42|3404.7
09:09:42|3404.71
09:09:43|3404.7
09:09:45|3404.7
09:09:45|3404.71
09:09:46|3404.7
09:09:48|3404.7
09:09:49|3404.7
09:09:49|3404.7
09:09:50|3404.71
09:09:52|3404.71
09:09:52|3404.7
09:09:54|3404.71
09:09:55|3404.7
09:09:56|3404.7
09:09:57|3404.79
09:09:59|3404.82
09:09:59|3404.82
09:10:00|3404.82
09:10:01|3404.9
09:10:02|3404.9
09:10:03|3405.01
09:10:04|3406.
09:10:05|3406.01
09:10:06|3406.01
09:10:07|3406.
09:10:08|3406.
09:10:09|3405.62
09:10:10|3405.17
09:10:12|3405.06
09:10:13|3405.01
09:10:14|3405.
09:10:15|3404.92
09:10:18|3404.92
09:10:19|3404.8
09:10:19|3404.9
09:10:20|3405.02
09:10:21|3405.03
09:10:22|3405.03
09:10:23|3405.03
09:10:25|3405.02
09:10:26|3405.03
09:10:27|3405.03
09:10:29|3405.03
09:10:30|3405.21
09:10:30|3405.21
09:10:32|3405.2
09:10:33|3405.2
09:10:34|3405.2
09:10:35|3405.38
09:10:36|3405.63
09:10:37|3405.78
09:10:38|3405.78
09:10:39|3405.78
09:10:41|3405.77
09:10:42|3405.77
09:10:43|3405.78
09:10:43|3405.77
09:10:44|3405.77
09:10:45|3405.77
09:10:46|3405.78
09:10:48|3405.77
09:10:49|3405.77
09:10:50|3405.51
09:10:51|3405.5
09:10:52|3405.5
09:10:54|3405.51
09:10:56|3405.23
09:10:57|3405.21
09:10:58|3405.2
09:10:59|3405.21
09:11:00|3405.21
09:11:01|3405.21
09:11:02|3405.21
09:11:03|3405.2
09:11:04|3405.21
09:11:06|3405.21
09:11:07|3405.21
09:11:07|3405.24
09:11:09|3405.24
09:11:10|3405.24
09:11:10|3405.45
09:11:12|3405.45
09:11:13|3405.79
09:11:14|3405.8
09:11:15|3405.79
09:11:16|3405.8
09:11:18|3405.91
09:11:18|3406.54
09:11:19|3406.71
09:11:21|3406.72
09:11:21|3406.71
09:11:22|3406.79
09:11:24|3406.85
09:11:25|3406.85
09:11:26|3407.39
09:11:27|3407.39
09:11:27|3407.39
09:11:28|3407.38
09:11:31|3407.39
09:11:32|3406.83
09:11:34|3406.34
09:11:34|3405.95
09:11:35|3405.93
09:11:37|3405.41
09:11:38|3405.41
09:11:39|3405.41
09:11:40|3405.4
09:11:42|3405.41
09:11:42|3405.01
09:11:44|3404.82
09:11:44|3404.82
09:11:46|3404.82
09:11:47|3404.82
09:11:48|3404.81
09:11:49|3404.82
09:11:49|3404.81
09:11:51|3404.81
09:11:52|3404.78
09:11:53|3404.6
09:11:54|3404.6
09:11:55|3404.21
09:11:56|3403.91
09:11:57|3404.21
09:11:58|3404.21
09:12:00|3404.21
09:12:00|3404.36
09:12:01|3404.37
09:12:03|3404.18
09:12:04|3403.95
09:12:05|3404.18
09:12:07|3404.8
09:12:08|3405.14
09:12:09|3405.14
09:12:11|3405.13
09:12:11|3405.13
09:12:13|3405.13
09:12:14|3405.15
09:12:14|3405.75
09:12:15|3405.75
09:12:16|3405.95
09:12:18|3405.78
09:12:19|3405.77
09:12:20|3405.74
09:12:21|3405.72
09:12:21|3405.68
09:12:22|3405.39
09:12:24|3405.36
09:12:25|3405.35
09:12:26|3405.53
09:12:27|3405.65
09:12:28|3406.19
09:12:29|3406.51
09:12:30|3406.52
09:12:31|3406.51
09:12:32|3406.51
09:12:33|3406.51
09:12:35|3406.51
09:12:35|3406.52
09:12:37|3406.52
09:12:37|3406.51
09:12:39|3406.88
09:12:41|3406.9
09:12:42|3406.9
09:12:43|3406.9
09:12:44|3407.09
09:12:46|3407.11
09:12:47|3406.91
09:12:48|3407.11
09:12:49|3407.11
09:12:50|3407.13
09:12:51|3407.14
09:12:52|3407.15
09:12:54|3407.26
09:12:56|3407.26
09:12:57|3407.26
09:12:57|3407.26
09:12:58|3406.9
09:12:59|3406.9
09:13:00|3406.89
09:13:01|3406.9
09:13:03|3406.9
09:13:03|3407.21
09:13:05|3407.23
09:13:06|3407.39
09:13:08|3407.39
09:13:09|3407.39
09:13:11|3407.39
09:13:12|3407.4
09:13:13|3407.41
09:13:14|3407.51
09:13:15|3407.59
09:13:16|3407.59
09:13:17|3407.6
09:13:18|3407.6
09:13:19|3407.6
09:13:20|3407.6
09:13:21|3407.6
09:13:22|3407.59
09:13:23|3407.6
09:13:24|3407.6
09:13:25|3407.6
09:13:26|3407.6
09:13:27|3407.59
09:13:28|3407.59
09:13:29|3407.6
09:13:30|3407.6
09:13:31|3407.8
09:13:32|3407.8
09:13:33|3407.58
09:13:35|3407.58
09:13:36|3406.69
09:13:37|3406.69
09:13:38|3406.7
09:13:40|3406.91
09:13:40|3407.12
09:13:42|3407.39
09:13:43|3407.43
09:13:44|3407.43
09:13:45|3407.41
09:13:46|3407.41
09:13:47|3407.44
09:13:48|3407.43
09:13:49|3407.43
09:13:50|3407.43
09:13:52|3407.43
09:13:53|3407.43
09:13:54|3407.43
09:13:55|3407.44
09:13:55|3407.43
09:13:57|3407.43
09:13:58|3407.43
09:13:59|3407.74
09:14:00|3407.75
09:14:00|3407.75
09:14:01|3407.75
09:14:03|3407.74
09:14:04|3407.74
09:14:04|3407.74
09:14:06|3407.74
09:14:07|3407.75
09:14:08|3407.74
09:14:09|3407.75
09:14:10|3407.75
09:14:11|3407.74
09:14:11|3407.74
09:14:12|3407.75
09:14:14|3407.74
09:14:15|3407.74
09:14:16|3407.74
09:14:17|3407.74
09:14:18|3407.74
09:14:20|3407.74
09:14:20|3407.74
09:14:21|3407.74
09:14:22|3407.74
09:14:23|3407.74
09:14:25|3407.75
09:14:26|3407.75
09:14:27|3407.74
09:14:27|3407.84
09:14:28|3407.84
09:14:29|3407.83
09:14:30|3407.83
09:14:31|3407.84
09:14:33|3407.83
09:14:34|3407.83
09:14:34|3407.83
09:14:36|3407.84
09:14:38|3407.84
09:14:39|3407.84
09:14:40|3407.84
09:14:40|3407.84
09:14:42|3407.84
09:14:43|3407.84
09:14:44|3407.84
09:14:45|3407.84
09:14:46|3407.84
09:14:47|3407.83
09:14:48|3407.83
09:14:49|3407.84
09:14:51|3407.84
09:14:51|3407.83
09:14:53|3407.84
09:14:54|3407.83
09:14:55|3407.83
09:14:56|3407.84
09:14:58|3407.84
09:14:58|3407.84
09:15:00|3407.84
09:15:01|3407.84
09:15:02|3407.84
09:15:03|3407.84
09:15:05|3407.83
09:15:05|3407.83
09:15:06|3407.83
09:15:08|3407.84
09:15:08|3407.84
09:15:09|3407.84
09:15:11|3407.83
09:15:12|3407.84
09:15:13|3407.84
09:15:13|3407.83
09:15:14|3407.39
09:15:15|3407.49
09:15:16|3407.49
09:15:17|3407.49
09:15:19|3407.66
09:15:19|3407.65
09:15:20|3407.83
09:15:21|3407.83
09:15:23|3407.83
09:15:23|3407.83
09:15:24|3407.82
09:15:25|3407.83
09:15:26|3407.83
09:15:29|3407.83
09:15:30|3407.82
09:15:31|3407.21
09:15:32|3407.03
09:15:33|3407.
09:15:34|3406.22
09:15:35|3406.22
09:15:37|3406.21
09:15:38|3406.21
09:15:39|3406.21
09:15:40|3406.2
09:15:41|3406.21
09:15:42|3406.55
09:15:44|3406.54
09:15:45|3406.68
09:15:45|3406.67
09:15:47|3406.68
09:15:48|3406.67
09:15:49|3406.68
09:15:50|3406.68
09:15:51|3406.67
09:15:52|3406.67
09:15:53|3406.67
09:15:54|3406.68
09:15:55|3406.68
09:15:57|3406.67
09:15:58|3406.28
09:15:59|3406.18
09:16:00|3406.18
09:16:01|3406.18
09:16:01|3405.87
09:16:03|3405.8
09:16:03|3405.15
09:16:05|3405.01
09:16:05|3404.55
09:16:06|3404.55
09:16:08|3404.54
09:16:08|3403.2
09:16:10|3402.99
09:16:10|3402.79
09:16:12|3402.79
09:16:13|3402.8
09:16:14|3402.8
09:16:15|3402.8
09:16:16|3402.79
09:16:18|3402.79
09:16:19|3402.8
09:16:20|3402.79
09:16:22|3402.79
09:16:23|3402.79
09:16:23|3402.79
09:16:25|3402.77
09:16:26|3402.78
09:16:26|3402.78
09:16:27|3402.78
09:16:29|3403.16
09:16:29|3403.17
09:16:30|3403.17
09:16:31|3403.17
09:16:33|3403.16
09:16:34|3403.39
09:16:34|3403.63
09:16:35|3403.63
09:16:36|3403.63
09:16:38|3404.48
09:16:39|3405.23
09:16:40|3405.23
09:16:41|3404.83
09:16:42|3404.5
09:16:43|3404.51
09:16:44|3404.51
09:16:45|3404.21
09:16:46|3404.21
09:16:47|3404.21
09:16:48|3404.22
09:16:49|3404.39
09:16:50|3404.39
09:16:52|3404.39
09:16:53|3404.39
09:16:55|3404.38
09:16:56|3404.39
09:16:56|3404.49
09:16:58|3404.51
09:17:00|3405.
09:17:00|3404.99
09:17:02|3404.99
09:17:02|3405.
09:17:04|3405.15
09:17:04|3405.65
09:17:05|3405.67
09:17:06|3405.67
09:17:08|3405.67
09:17:09|3405.66
09:17:10|3405.66
09:17:11|3405.67
09:17:11|3405.38
09:17:13|3405.37
09:17:13|3405.36
09:17:15|3405.36
09:17:16|3405.36
09:17:16|3405.36
09:17:19|3404.52
09:17:21|3404.52
09:17:22|3404.52
09:17:23|3404.52
09:17:23|3404.52
09:17:24|3404.71
09:17:25|3404.71
09:17:27|3404.7
09:17:27|3404.72
09:17:28|3404.72
09:17:29|3404.84
09:17:30|3404.84
09:17:32|3404.84
09:17:33|3404.84
09:17:34|3404.84
09:17:35|3404.36
09:17:36|3404.22
09:17:36|3403.84
09:17:38|3403.67
09:17:39|3403.64
09:17:40|3403.64
09:17:41|3403.65
09:17:41|3403.64
09:17:43|3403.88
09:17:45|3403.88
09:17:45|3403.88
09:17:47|3403.91
09:17:48|3404.01
09:17:50|3404.09
09:17:51|3404.1
09:17:51|3404.09
09:17:53|3404.1
09:17:54|3403.87
09:17:55|3403.87
09:17:56|3403.87
09:17:58|3403.88
09:17:58|3403.87
09:17:59|3403.88
09:18:00|3403.88
09:18:02|3403.88
09:18:02|3403.88
09:18:04|3404.54
09:18:04|3404.55
09:18:05|3404.55
09:18:07|3404.61
09:18:09|3404.85
09:18:09|3405.03
09:18:10|3405.34
09:18:12|3405.34
09:18:12|3405.15
09:18:14|3405.14
09:18:15|3404.97
09:18:16|3404.98
09:18:16|3404.39
09:18:17|3404.39
09:18:18|3404.4
09:18:21|3404.52
09:18:21|3404.99
09:18:22|3405.4
09:18:24|3405.4
09:18:24|3405.41
09:18:25|3405.77
09:18:27|3405.8
09:18:27|3406.2
09:18:28|3406.2
09:18:30|3406.67
09:18:31|3407.12
09:18:32|3407.3
09:18:33|3407.31
09:18:34|3407.3
09:18:35|3407.31
09:18:36|3407.3
09:18:37|3407.3
09:18:38|3407.3
09:18:40|3407.89
09:18:41|3407.9
09:18:42|3407.89
09:18:42|3407.9
09:18:43|3407.9
09:18:45|3407.9
09:18:46|3407.9
09:18:46|3407.91
09:18:48|3407.91
09:18:49|3407.91
09:18:50|3407.91
09:18:50|3407.9
09:18:52|3408.1
09:18:53|3408.19
09:18:53|3408.2
09:18:55|3408.2
09:18:57|3408.33
09:18:58|3408.5
09:18:59|3408.52
09:18:59|3408.52
09:19:00|3408.51
09:19:01|3408.51
09:19:03|3408.34
09:19:04|3408.09
09:19:05|3407.69
09:19:06|3407.4
09:19:07|3407.15
09:19:08|3407.14
09:19:09|3407.71
09:19:10|3407.9
09:19:11|3408.08
09:19:12|3408.07
09:19:13|3408.19
09:19:14|3408.19
09:19:15|3408.19
09:19:16|3408.19
09:19:17|3408.19
09:19:18|3408.19
09:19:20|3408.35
09:19:20|3408.58
09:19:22|3408.6
09:19:23|3408.59
09:19:23|3408.59
09:19:24|3408.6
09:19:27|3408.59
09:19:28|3408.59
09:19:28|3408.59
09:19:30|3408.6
09:19:32|3408.6
09:19:32|3408.59
09:19:34|3408.59
09:19:34|3408.59
09:19:35|3408.45
09:19:37|3408.32
09:19:38|3408.07
09:19:39|3408.07
09:19:40|3408.07
09:19:41|3408.08
09:19:42|3408.22
09:19:43|3408.21
09:19:44|3408.21
09:19:45|3408.21
09:19:46|3408.21
09:19:48|3408.22
09:19:48|3408.21
09:19:49|3408.22
09:19:51|3408.21
09:19:52|3408.22
09:19:52|3408.21
09:19:53|3408.22
09:19:55|3408.21
09:19:55|3408.21
09:19:56|3408.21
09:19:58|3408.21
09:19:58|3408.22
09:20:00|3408.22
09:20:01|3408.22
09:20:02|3408.22
09:20:03|3408.59
09:20:04|3408.59
09:20:05|3408.59
09:20:06|3408.59
09:20:07|3408.6
09:20:08|3408.6
09:20:09|3408.59
09:20:10|3408.6
09:20:11|3408.6
09:20:12|3408.59
09:20:13|3408.44
09:20:14|3408.45
09:20:15|3408.23
09:20:16|3408.23
09:20:17|3408.07
09:20:18|3407.23
09:20:19|3407.23
09:20:20|3407.22
09:20:21|3407.23
09:20:23|3407.22
09:20:24|3407.23
09:20:25|3407.22
09:20:26|3407.22
09:20:28|3407.23
09:20:29|3407.33
09:20:30|3407.41
09:20:31|3407.48
09:20:32|3408.03
09:20:33|3408.05
09:20:35|3408.06
09:20:35|3408.05
09:20:36|3408.05
09:20:37|3408.05
09:20:38|3408.05
09:20:40|3408.32
09:20:40|3408.35
09:20:41|3408.35
09:20:43|3408.35
09:20:44|3408.34
09:20:45|3408.34
09:20:46|3408.35
09:20:48|3408.35
09:20:48|3408.34
09:20:50|3408.31
09:20:51|3408.23
09:20:52|3408.08
09:20:54|3408.07
09:20:54|3407.59
09:20:55|3407.59
09:20:56|3407.4
09:20:57|3407.27
09:20:58|3407.24
09:20:59|3406.85
09:21:00|3406.76
09:21:01|3406.67
09:21:02|3406.51
09:21:03|3406.24
09:21:04|3406.24
09:21:06|3405.94
09:21:07|3405.94
09:21:07|3405.95
09:21:08|3405.94
09:21:09|3405.83
09:21:10|3405.41
09:21:11|3405.41
09:21:12|3405.41
09:21:14|3405.41
09:21:14|3405.57
09:21:16|3405.56
09:21:16|3405.4
09:21:18|3405.41
09:21:18|3405.4
09:21:19|3405.4
09:21:20|3405.41
09:21:21|3405.4
09:21:24|3405.4
09:21:25|3405.4
09:21:25|3405.4
09:21:26|3405.07
09:21:28|3404.33
09:21:28|3404.22
09:21:29|3404.22
09:21:31|3404.21
09:21:32|3404.21
09:21:32|3404.21
09:21:34|3403.91
09:21:35|3403.91
09:21:36|3403.91
09:21:37|3404.2
09:21:38|3404.2
09:21:39|3404.21
09:21:41|3404.22
09:21:41|3404.21
09:21:42|3404.21
09:21:44|3404.21
09:21:45|3404.22
09:21:46|3404.22
09:21:46|3404.22
09:21:47|3404.21
09:21:48|3404.22
09:21:49|3404.22
09:21:50|3404.21
09:21:51|3404.22
09:21:53|3404.22
09:21:54|3404.21
09:21:55|3404.22
09:21:57|3404.22
09:21:58|3404.21
09:21:59|3404.21
09:22:00|3404.22
09:22:00|3403.84
09:22:02|3403.38
09:22:03|3403.39
09:22:04|3403.91
09:22:05|3404.47
09:22:06|3405.25
09:22:07|3405.25
09:22:08|3405.24
09:22:09|3405.24
09:22:10|3405.25
09:22:11|3405.24
09:22:13|3405.25
09:22:13|3405.25
09:22:14|3405.25
09:22:15|3405.25
09:22:17|3405.07
09:22:17|3404.68
09:22:18|3404.69
09:22:19|3404.4
09:22:20|3404.4
09:22:21|3404.12
09:22:22|3404.11
09:22:24|3404.11
09:22:25|3404.68
09:22:26|3404.68
09:22:27|3404.72
09:22:28|3404.99
09:22:30|3405.
09:22:30|3404.99
09:22:32|3404.74
09:22:32|3404.74
09:22:34|3404.99
09:22:34|3404.99
09:22:36|3405.22
09:22:37|3405.22
09:22:38|3405.23
09:22:38|3405.22
09:22:40|3405.22
09:22:40|3405.22
09:22:42|3405.23
09:22:43|3405.23
09:22:44|3405.23
09:22:45|3405.22
09:22:46|3405.22
09:22:47|3405.23
09:22:49|3405.78
09:22:49|3406.18
09:22:50|3406.18
09:22:52|3406.18
09:22:54|3406.19
09:22:55|3406.18
09:22:56|3406.18
09:22:56|3406.19
09:22:58|3406.7
09:22:59|3406.7
09:23:00|3406.7
09:23:01|3406.7
09:23:01|3406.73
09:23:02|3406.72
09:23:04|3406.74
09:23:05|3406.98
09:23:05|3406.98
09:23:06|3406.97
09:23:08|3406.78
09:23:09|3406.78
09:23:10|3406.79
09:23:12|3406.7
09:23:13|3406.23
09:23:13|3405.73
09:23:15|3405.73
09:23:15|3405.73
09:23:17|3405.74
09:23:17|3405.74
09:23:19|3405.73
09:23:20|3405.74
09:23:21|3405.74
09:23:22|3405.74
09:23:23|3406.19
09:23:24|3406.19
09:23:25|3406.19
09:23:27|3406.76
09:23:28|3406.76
09:23:29|3406.75
09:23:30|3406.61
09:23:31|3406.49
09:23:32|3406.48
09:23:33|3406.2
09:23:35|3406.22
09:23:35|3406.37
09:23:37|3406.37
09:23:38|3406.46
09:23:39|3406.47
09:23:40|3406.47
09:23:40|3406.47
09:23:42|3406.48
09:23:42|3406.48
09:23:44|3406.48
09:23:46|3406.47
09:23:46|3406.47
09:23:47|3406.48
09:23:49|3406.48
09:23:50|3406.47
09:23:51|3406.47
09:23:51|3406.47
09:23:52|3406.48
09:23:53|3406.48
09:23:55|3406.47
09:23:55|3406.47
09:23:56|3406.38
09:23:57|3406.37
09:23:59|3406.38
09:24:00|3406.38
09:24:00|3406.37
09:24:02|3406.37
09:24:02|3406.38
09:24:03|3406.38
09:24:04|3406.38
09:24:05|3406.38
09:24:06|3406.37
09:24:07|3406.38
09:24:09|3406.47
09:24:10|3406.48
09:24:10|3406.48
09:24:11|3406.48
09:24:13|3406.29
09:24:14|3406.3
09:24:15|3406.3
09:24:16|3406.3
09:24:18|3406.3
09:24:18|3406.29
09:24:19|3405.87
09:24:20|3405.87
09:24:21|3405.87
09:24:22|3405.87
09:24:23|3405.88
09:24:25|3405.87
09:24:26|3405.87
09:24:27|3405.87
09:24:28|3405.87
09:24:29|3405.85
09:24:30|3405.74
09:24:31|3405.74
09:24:32|3405.42
09:24:34|3405.41
09:24:35|3405.25
09:24:35|3405.24
09:24:37|3405.24
09:24:38|3405.23
09:24:39|3405.23
09:24:40|3405.24
09:24:42|3405.23
09:24:43|3405.23
09:24:45|3405.23
09:24:45|3405.23
09:24:46|3405.23
09:24:47|3405.23
09:24:48|3405.24
09:24:49|3405.24
09:24:51|3405.23
09:24:51|3405.24
09:24:52|3405.24
09:24:53|3405.24
09:24:54|3405.23
09:24:55|3405.23
09:24:56|3405.24
09:24:57|3405.72
09:24:58|3405.72
09:24:59|3405.72
09:25:00|3405.72
09:25:02|3405.72
09:25:02|3405.73
09:25:03|3405.72
09:25:04|3405.03
09:25:05|3405.19
09:25:07|3405.19
09:25:07|3405.18
09:25:08|3405.19
09:25:09|3405.19
09:25:11|3405.19
09:25:12|3405.44
09:25:13|3405.7
09:25:14|3405.7
09:25:15|3405.79
09:25:15|3406.
09:25:17|3406.
09:25:17|3405.99
09:25:19|3406.
09:25:20|3406.56
09:25:20|3406.6
09:25:22|3406.6
09:25:22|3406.59
09:25:24|3406.6
09:25:25|3406.6
09:25:25|3406.59
09:25:28|3406.59
09:25:28|3406.6
09:25:30|3406.59
09:25:31|3406.
09:25:32|3406.
09:25:33|3406.
09:25:34|3406.
09:25:35|3406.
09:25:36|3406.13
09:25:37|3406.12
09:25:38|3406.13
09:25:39|3406.13
09:25:41|3405.59
09:25:41|3405.51
09:25:43|3405.39
09:25:44|3405.38
09:25:44|3405.39
09:25:46|3405.39
09:25:46|3405.39
09:25:47|3405.39
09:25:49|3405.39
09:25:49|3405.38
09:25:51|3405.17
09:25:51|3405.17
09:25:53|3405.16
09:25:53|3405.16
09:25:55|3405.16
09:25:55|3405.16
09:25:56|3405.16
09:25:57|3405.17
09:25:58|3405.17
09:26:00|3405.17
09:26:00|3405.16
09:26:01|3405.01
09:26:03|3405.01
09:26:04|3405.01
09:26:05|3405.
09:26:06|3405.
09:26:06|3404.72
09:26:08|3404.71
09:26:09|3404.71
09:26:10|3404.71
09:26:11|3404.72
09:26:12|3404.72
09:26:12|3404.72
09:26:14|3404.71
09:26:15|3404.71
09:26:15|3404.71
09:26:16|3404.72
09:26:18|3404.71
09:26:18|3404.71
09:26:20|3404.71
09:26:21|3405.29
09:26:22|3405.28
09:26:23|3405.28
09:26:24|3405.29
09:26:25|3405.28
09:26:26|3404.6
09:26:28|3404.3
09:26:29|3404.3
09:26:31|3404.31
09:26:31|3404.31
09:26:32|3404.31
09:26:33|3404.3
09:26:34|3404.49
09:26:35|3404.49
09:26:36|3404.49
09:26:38|3404.49
09:26:38|3404.49
09:26:40|3404.82
09:26:41|3405.01
09:26:41|3405.02
09:26:42|3405.02
09:26:43|3405.01
09:26:45|3405.01
09:26:46|3405.01
09:26:47|3405.01
09:26:47|3405.01
09:26:49|3405.01
09:26:50|3404.87
09:26:51|3404.6
09:26:52|3404.6
09:26:53|3404.6
09:26:54|3404.6
09:26:56|3404.59
09:26:57|3404.59
09:26:58|3404.59
09:26:58|3404.59
09:26:59|3404.49
09:27:00|3404.49
09:27:01|3404.11
09:27:02|3404.11
09:27:04|3404.1
09:27:05|3404.1
09:27:06|3403.94
09:27:07|3403.92
09:27:08|3403.86
09:27:08|3403.87
09:27:09|3403.87
09:27:10|3403.86
09:27:12|3403.71
09:27:13|3403.71
09:27:14|3403.71
09:27:15|3403.7
09:27:16|3403.7
09:27:18|3403.71
09:27:18|3403.71
09:27:19|3403.7
09:27:20|3403.71
09:27:21|3403.71
09:27:22|3403.69
09:27:23|3403.69
09:27:25|3403.69
09:27:26|3403.68
09:27:26|3403.69
09:27:27|3403.35
09:27:29|3403.35
09:27:30|3403.35
09:27:31|3403.35
09:27:32|3403.35
09:27:33|3403.36
09:27:35|3403.36
09:27:36|3403.36
09:27:36|3403.35
09:27:38|3403.36
09:27:38|3403.36
09:27:40|3403.25
09:27:41|3403.25
09:27:42|3403.24
09:27:43|3403.24
09:27:44|3403.24
09:27:45|3403.25
09:27:47|3403.24
09:27:47|3403.24
09:27:49|3403.24
09:27:49|3403.25
09:27:51|3403.35
09:27:51|3403.36
09:27:53|3403.36
09:27:54|3403.54
09:27:55|3403.54
09:27:56|3403.54
09:27:57|3403.54
09:27:58|3403.55
09:27:59|3403.54
09:28:01|3403.54
09:28:02|3403.55
09:28:02|3403.54
09:28:04|3403.54
09:28:04|3403.37
09:28:05|3403.37
09:28:06|3403.08
09:28:07|3403.03
09:28:09|3403.04
09:28:09|3402.87
09:28:10|3402.71
09:28:11|3402.68
09:28:12|3402.66
09:28:13|3402.67
09:28:15|3402.67
09:28:15|3402.67
09:28:16|3402.67
09:28:17|3402.67
09:28:18|3402.67
09:28:19|3402.77
09:28:21|3402.77
09:28:22|3402.76
09:28:23|3402.76
09:28:24|3402.77
09:28:25|3402.66
09:28:26|3402.4
09:28:27|3402.16
09:28:28|3402.15
09:28:29|3402.16
09:28:31|3402.15
09:28:32|3402.16
09:28:33|3402.15
09:28:34|3401.81
09:28:35|3401.81
09:28:37|3401.8
09:28:38|3401.8
09:28:39|3401.8
09:28:40|3401.81
09:28:41|3401.54
09:28:43|3401.53
09:28:43|3401.54
09:28:44|3401.53
09:28:45|3401.53
09:28:47|3401.53
09:28:47|3401.54
09:28:49|3401.54
09:28:50|3401.54
09:28:51|3401.61
09:28:53|3401.61
09:28:54|3401.61
09:28:55|3401.61
09:28:56|3401.61
09:28:57|3401.62
09:28:58|3401.62
09:28:58|3401.61
09:29:00|3401.61
09:29:01|3401.62
09:29:02|3401.62
09:29:02|3401.9
09:29:04|3402.62
09:29:05|3402.63
09:29:06|3402.8
09:29:08|3402.82
09:29:09|3403.34
09:29:10|3403.34
09:29:10|3403.35
09:29:11|3403.61
09:29:13|3403.83
09:29:14|3403.82
09:29:15|3403.83
09:29:15|3403.83
09:29:17|3403.97
09:29:18|3403.99
09:29:19|3404.
09:29:20|3403.99
09:29:21|3404.49
09:29:22|3404.75
09:29:23|3404.87
09:29:24|3405.23
09:29:25|3405.22
09:29:26|3405.23
09:29:27|3405.22
09:29:28|3405.23
09:29:29|3405.23
09:29:31|3405.22
09:29:32|3405.23
09:29:34|3405.23
09:29:34|3405.22
09:29:36|3405.25
09:29:37|3405.25
09:29:38|3405.26
09:29:40|3405.3
09:29:40|3405.3
09:29:41|3405.3
09:29:43|3405.53
09:29:44|3405.54
09:29:45|3406.1
09:29:47|3406.1
09:29:47|3406.46
09:29:49|3406.46
09:29:49|3406.46
09:29:50|3406.45
09:29:52|3406.46
09:29:53|3406.6
09:29:54|3406.69
09:29:55|3406.68
09:29:56|3406.69
09:29:56|3406.68
09:29:58|3406.69
09:29:59|3406.68
09:30:00|3406.68
09:30:01|3406.46
09:30:02|3406.46
09:30:03|3406.6
09:30:04|3406.85
09:30:05|3406.84
09:30:06|3406.85
09:30:07|3406.85
09:30:08|3406.85
09:30:09|3406.85
09:30:10|3406.85
09:30:11|3406.85
09:30:12|3406.85
09:30:13|3406.84
09:30:14|3406.69
09:30:15|3406.69
09:30:16|3406.43
09:30:17|3406.43
09:30:18|3406.44
09:30:19|3406.44
09:30:20|3406.44
09:30:21|3406.44
09:30:22|3406.43
09:30:23|3405.97
09:30:24|3405.97
09:30:25|3405.96
09:30:26|3405.97
09:30:27|3405.97
09:30:28|3405.97
09:30:29|3405.97
09:30:30|3405.97
09:30:31|3405.97
09:30:32|3405.97
09:30:33|3405.97
09:30:34|3405.97
09:30:35|3405.97
09:30:37|3405.97
09:30:37|3405.97
09:30:39|3405.77
09:30:39|3405.77
09:30:41|3405.77
09:30:41|3405.02
09:30:43|3405.02
09:30:44|3404.75
09:30:45|3404.74
09:30:47|3404.75
09:30:48|3404.74
09:30:48|3404.75
09:30:49|3404.74
09:30:51|3404.27
09:30:51|3404.28
09:30:53|3404.28
09:30:53|3404.21
09:30:55|3404.06
09:30:56|3404.06
09:30:57|3404.06
09:30:59|3403.72
09:31:00|3403.6
09:31:01|3403.5
09:31:02|3403.6
09:31:03|3403.76
09:31:04|3403.94
09:31:06|3403.93
09:31:07|3403.94
09:31:08|3403.93
09:31:09|3403.93
09:31:10|3403.94
09:31:11|3403.93
09:31:12|3403.93
09:31:14|3403.93
09:31:14|3403.94
09:31:15|3404.17
09:31:17|3404.16
09:31:17|3404.17
09:31:19|3404.17
09:31:20|3404.16
09:31:21|3404.16
09:31:22|3404.16
09:31:23|3404.35
09:31:24|3404.35
09:31:24|3404.36
09:31:26|3404.35
09:31:27|3404.13
09:31:28|3403.81
09:31:29|3403.81
09:31:30|3403.81
09:31:30|3403.81
09:31:32|3404.18
09:31:33|3404.54
09:31:34|3404.54
09:31:35|3404.39
09:31:37|3404.07
09:31:38|3404.07
09:31:39|3403.81
09:31:40|3403.73
09:31:42|3403.73
09:31:42|3403.73
09:31:44|3403.72
09:31:45|3403.73
09:31:46|3403.73
09:31:47|3403.73
09:31:48|3403.73
09:31:49|3403.72
09:31:50|3403.72
09:31:50|3403.73
09:31:52|3403.73
09:31:53|3403.73
09:31:53|3403.72
09:31:55|3403.73
09:31:55|3403.72
09:31:57|3403.72
09:31:59|3403.73
09:31:59|3403.73
09:32:00|3404.1
09:32:02|3404.26
09:32:03|3404.26
09:32:04|3404.7
09:32:06|3405.16
09:32:07|3405.4
09:32:08|3406.34
09:32:09|3406.43
09:32:10|3406.42
09:32:11|3406.43
09:32:12|3406.43
09:32:14|3406.42
09:32:14|3406.15
09:32:15|3406.15
09:32:16|3406.14
09:32:18|3406.14
09:32:19|3406.15
09:32:20|3406.14
09:32:21|3406.19
09:32:22|3406.38
09:32:23|3406.38
09:32:25|3406.39
09:32:25|3406.46
09:32:26|3406.49
09:32:28|3406.49
09:32:28|3406.49
09:32:29|3406.49
09:32:30|3406.49
09:32:31|3406.68
09:32:32|3406.67
09:32:33|3406.7
09:32:34|3406.94
09:32:35|3406.94
09:32:36|3406.94
09:32:37|3406.94
09:32:38|3406.94
09:32:39|3406.94
09:32:40|3406.93
09:32:41|3407.21
09:32:42|3407.21
09:32:43|3407.41
09:32:45|3407.4
09:32:45|3407.41
09:32:46|3407.42
09:32:48|3407.42
09:32:49|3407.5
09:32:49|3407.88
09:32:50|3407.93
09:32:52|3407.95
09:32:52|3407.95
09:32:54|3407.96
09:32:56|3407.96
09:32:56|3407.96
09:32:58|3408.32
09:32:59|3408.31
09:33:01|3408.32
09:33:01|3408.32
09:33:03|3408.31
09:33:04|3408.52
09:33:06|3408.54
09:33:07|3408.6
09:33:08|3408.6
09:33:09|3408.61
09:33:10|3408.62
09:33:11|3408.71
09:33:11|3408.73
09:33:13|3408.73
09:33:14|3408.97
09:33:14|3408.97
09:33:16|3408.97
09:33:17|3409.47
09:33:18|3409.6
09:33:19|3409.61
09:33:20|3409.61
09:33:22|3409.61
09:33:23|3410.
09:33:25|3409.87
09:33:26|3409.87
09:33:27|3409.86
09:33:28|3409.86
09:33:28|3409.87
09:33:30|3409.61
09:33:31|3409.51
09:33:32|3409.51
09:33:33|3409.52
09:33:34|3409.51
09:33:35|3409.52
09:33:36|3409.52
09:33:37|3409.52
09:33:38|3409.52
09:33:39|3409.52
09:33:40|3409.52
09:33:41|3410.11
09:33:43|3410.1
09:33:44|3410.11
09:33:45|3410.14
09:33:46|3410.36
09:33:47|3410.35
09:33:48|3410.21
09:33:49|3410.21
09:33:50|3410.22
09:33:51|3410.22
09:33:53|3410.22
09:33:53|3410.21
09:33:54|3410.22
09:33:56|3410.21
09:33:56|3410.06
09:33:58|3409.85
09:33:59|3409.64
09:34:00|3409.55
09:34:02|3409.55
09:34:04|3409.51
09:34:04|3409.52
09:34:06|3409.52
09:34:08|3408.49
09:34:09|3408.49
09:34:10|3408.49
09:34:11|3408.48
09:34:12|3408.67
09:34:13|3408.67
09:34:13|3409.1
09:34:15|3409.09
09:34:17|3409.34
09:34:18|3409.51
09:34:19|3409.5
09:34:20|3409.5
09:34:21|3409.33
09:34:23|3409.34
09:34:23|3409.34
09:34:25|3409.33
09:34:26|3409.34
09:34:28|3409.12
09:34:30|3409.12
09:34:30|3409.11
09:34:32|3409.12
09:34:33|3409.12
09:34:34|3409.12
09:34:35|3409.12
09:34:36|3409.12
09:34:37|3409.11
09:34:38|3409.11
09:34:39|3409.11
09:34:40|3409.12
09:34:41|3409.11
09:34:43|3408.8
09:34:43|3408.77
09:34:44|3408.77
09:34:46|3408.77
09:34:46|3408.78
09:34:47|3408.78
09:34:48|3408.78
09:34:49|3408.78
09:34:50|3408.77
09:34:51|3408.77
09:34:52|3408.77
09:34:54|3408.78
09:34:55|3408.78
09:34:55|3408.78
09:34:57|3408.4
09:34:58|3408.41
09:34:59|3408.4
09:35:00|3408.41
09:35:02|3408.41
09:35:03|3408.59
09:35:04|3408.59
09:35:05|3408.59
09:35:06|3408.95
09:35:07|3408.94
09:35:08|3408.95
09:35:09|3408.94
09:35:11|3409.27
09:35:11|3409.26
09:35:13|3409.46
09:35:13|3409.47
09:35:14|3409.48
09:35:16|3409.48
09:35:17|3409.78
09:35:19|3410.14
09:35:19|3410.22
09:35:20|3410.21
09:35:21|3410.22
09:35:23|3410.43
09:35:24|3410.43
09:35:25|3410.42
09:35:26|3410.43
09:35:28|3410.42
09:35:28|3410.43
09:35:29|3410.42
09:35:31|3410.43
09:35:31|3410.43
09:35:32|3410.45
09:35:33|3410.49
09:35:35|3410.55
09:35:35|3410.59
09:35:37|3410.59
09:35:39|3410.42
09:35:39|3409.63
09:35:40|3409.64
09:35:41|3410.11
09:35:42|3410.12
09:35:44|3410.11
09:35:45|3410.11
09:35:46|3410.12
09:35:47|3410.12
09:35:48|3410.11
09:35:50|3410.12
09:35:50|3410.11
09:35:51|3410.5
09:35:52|3410.51
09:35:53|3410.64
09:35:54|3410.7
09:35:55|3410.74
09:35:56|3412.
09:35:57|3412.19
09:35:58|3412.19
09:35:59|3412.19
09:36:00|3412.19
09:36:02|3412.57
09:36:04|3412.56
09:36:04|3412.65
09:36:06|3412.89
09:36:07|3413.
09:36:09|3413.01
09:36:09|3412.91
09:36:10|3412.91
09:36:12|3412.91
09:36:13|3412.91
09:36:14|3412.91
09:36:15|3412.91
09:36:17|3413.21
09:36:18|3413.23
09:36:19|3413.33
09:36:20|3413.35
09:36:21|3413.35
09:36:22|3413.35
09:36:23|3413.34
09:36:24|3413.34
09:36:25|3413.34
09:36:26|3413.34
09:36:27|3413.35
09:36:28|3413.34
09:36:29|3413.35
09:36:30|3413.34
09:36:31|3413.35
09:36:32|3413.35
09:36:33|3414.13
09:36:34|3414.83
09:36:35|3414.84
09:36:36|3414.83
09:36:37|3414.83
09:36:38|3414.84
09:36:39|3414.83
09:36:40|3413.79
09:36:41|3413.78
09:36:42|3413.78
09:36:43|3414.04
09:36:45|3414.19
09:36:45|3414.2
09:36:46|3414.19
09:36:48|3414.19
09:36:49|3414.2
09:36:49|3414.2
09:36:50|3414.19
09:36:52|3414.08
09:36:53|3413.98
09:36:54|3413.87
09:36:54|3413.87
09:36:56|3414.02
09:36:56|3413.46
09:36:57|3413.46
09:36:58|3413.46
09:36:59|3413.53
09:37:01|3413.52
09:37:02|3413.48
09:37:03|3413.46
09:37:04|3413.46
09:37:05|3413.45
09:37:06|3413.34
09:37:07|3413.35
09:37:09|3413.34
09:37:09|3413.11
09:37:11|3412.21
09:37:11|3412.54
09:37:13|3412.53
09:37:14|3412.54
09:37:15|3412.53
09:37:16|3412.54
09:37:18|3412.38
09:37:19|3412.38
09:37:20|3412.38
09:37:21|3412.37
09:37:22|3412.13
09:37:24|3412.13
09:37:25|3412.29
09:37:26|3412.29
09:37:27|3412.29
09:37:28|3412.29
09:37:29|3412.29
09:37:30|3412.3
09:37:31|3412.14
09:37:32|3412.02
09:37:33|3412.02
09:37:34|3412.03
09:37:35|3412.03
09:37:36|3412.
09:37:37|3412.
09:37:38|3412.
09:37:39|3412.
09:37:40|3410.75
09:37:41|3410.49
09:37:42|3410.48
09:37:43|3410.01
09:37:44|3410.
09:37:45|3410.
09:37:46|3409.64
09:37:47|3409.64
09:37:48|3409.64
09:37:49|3409.64
09:37:50|3409.72
09:37:51|3409.71
09:37:52|3409.91
09:37:53|3410.17
09:37:55|3410.02
09:37:55|3410.01
09:37:56|3410.02
09:37:57|3410.02
09:37:58|3410.02
09:37:59|3410.01
09:38:01|3410.02
09:38:01|3410.18
09:38:03|3410.51
09:38:04|3411.05
09:38:05|3411.04
09:38:07|3411.4
09:38:07|3411.4
09:38:09|3411.4
09:38:10|3411.39
09:38:11|3411.39
09:38:12|3410.66
09:38:13|3410.45
09:38:14|3410.24
09:38:16|3410.42
09:38:17|3410.43
09:38:18|3410.43
09:38:20|3410.99
09:38:20|3411.
09:38:21|3411.11
09:38:23|3411.39
09:38:23|3411.4
09:38:24|3411.39
09:38:26|3411.39
09:38:27|3411.39
09:38:28|3411.4
09:38:29|3411.4
09:38:30|3411.05
09:38:31|3411.05
09:38:32|3411.05
09:38:33|3411.13
09:38:34|3411.12
09:38:36|3409.81
09:38:37|3409.8
09:38:38|3409.48
09:38:39|3409.47
09:38:40|3409.72
09:38:41|3410.25
09:38:41|3410.24
09:38:42|3410.12
09:38:44|3409.97
09:38:45|3409.95
09:38:46|3409.94
09:38:47|3411.33
09:38:48|3411.32
09:38:49|3411.32
09:38:50|3411.31
09:38:51|3411.11
09:38:53|3411.12
09:38:53|3411.12
09:38:54|3411.12
09:38:55|3411.11
09:38:56|3411.11
09:38:57|3411.12
09:38:58|3411.11
09:39:00|3411.11
09:39:00|3411.21
09:39:02|3411.22
09:39:03|3411.59
09:39:04|3411.62
09:39:05|3411.7
09:39:07|3411.79
09:39:08|3411.8
09:39:09|3411.8
09:39:11|3411.79
09:39:12|3411.93
09:39:12|3411.94
09:39:13|3411.94
09:39:15|3411.95
09:39:16|3411.94
09:39:17|3411.94
09:39:19|3411.95
09:39:19|3411.95
09:39:20|3411.94
09:39:21|3411.95
09:39:23|3411.94
09:39:24|3411.65
09:39:25|3411.66
09:39:26|3411.47
09:39:27|3411.45
09:39:28|3411.13
09:39:29|3411.13
09:39:30|3411.13
09:39:31|3411.14
09:39:31|3411.13
09:39:34|3411.14
09:39:34|3411.13
09:39:35|3411.39
09:39:36|3411.38
09:39:37|3411.38
09:39:39|3411.39
09:39:39|3411.39
09:39:40|3411.38
09:39:41|3411.38
09:39:42|3411.38
09:39:43|3411.38
09:39:44|3411.38
09:39:46|3411.38
09:39:47|3411.39
09:39:47|3411.38
09:39:49|3411.18
09:39:50|3411.17
09:39:50|3411.17
09:39:52|3411.18
09:39:53|3411.17
09:39:53|3410.12
09:39:55|3409.88
09:39:56|3409.88
09:39:57|3409.89
09:39:58|3409.89
09:39:59|3409.89
09:40:00|3409.89
09:40:01|3409.88
09:40:02|3409.88
09:40:04|3410.18
09:40:05|3410.2
09:40:06|3410.34
09:40:07|3410.34
09:40:09|3410.34
09:40:11|3410.35
09:40:12|3410.35
09:40:13|3410.13
09:40:14|3410.14
09:40:15|3410.13
09:40:16|3409.88
09:40:17|3409.88
09:40:18|3409.88
09:40:20|3409.4
09:40:21|3409.4
09:40:22|3409.55
09:40:23|3409.55
09:40:24|3409.54
09:40:25|3409.55
09:40:26|3410.2
09:40:28|3410.44
09:40:28|3410.47
09:40:29|3410.47
09:40:31|3410.47
09:40:32|3410.78
09:40:33|3410.78
09:40:34|3410.59
09:40:35|3410.51
09:40:36|3410.52
09:40:37|3410.52
09:40:38|3410.48
09:40:39|3410.48
09:40:40|3410.47
09:40:41|3410.47
09:40:42|3410.48
09:40:43|3410.75
09:40:44|3410.77
09:40:45|3410.76
09:40:47|3410.77
09:40:48|3410.88
09:40:49|3410.88
09:40:50|3410.88
09:40:51|3410.88
09:40:52|3410.88
09:40:53|3410.61
09:40:54|3410.62
09:40:55|3410.61
09:40:56|3410.61
09:40:57|3410.61
09:40:58|3410.35
09:40:59|3410.22
09:41:00|3410.21
09:41:02|3410.21
09:41:02|3410.22
09:41:03|3410.21
09:41:05|3410.3
09:41:06|3410.3
09:41:08|3410.29
09:41:08|3410.29
09:41:10|3409.74
09:41:11|3409.64
09:41:12|3409.55
09:41:13|3409.46
09:41:14|3409.47
09:41:15|3409.46
09:41:16|3409.47
09:41:17|3409.46
09:41:18|3409.46
09:41:19|3409.66
09:41:20|3409.66
09:41:22|3409.67
09:41:22|3409.67
09:41:23|3409.67
09:41:25|3409.67
09:41:25|3409.33
09:41:26|3409.32
09:41:27|3409.2
09:41:28|3409.2
09:41:29|3408.48
09:41:31|3408.48
09:41:32|3408.48
09:41:33|3408.48
09:41:34|3408.47
09:41:35|3408.48
09:41:36|3408.47
09:41:37|3408.48
09:41:38|3408.48
09:41:39|3408.48
09:41:40|3408.47
09:41:41|3408.48
09:41:42|3407.9
09:41:43|3407.8
09:41:44|3407.8
09:41:45|3407.8
09:41:46|3407.81
09:41:47|3407.8
09:41:48|3407.72
09:41:49|3407.72
09:41:50|3407.5
09:41:52|3407.49
09:41:52|3407.49
09:41:53|3407.49
09:41:54|3407.5
09:41:55|3407.4
09:41:56|3407.4
09:41:57|3407.41
09:41:58|3407.41
09:41:59|3407.41
09:42:00|3407.41
09:42:02|3407.4
09:42:02|3407.79
09:42:03|3407.8
09:42:04|3407.36
09:42:06|3407.36
09:42:06|3407.35
09:42:08|3407.36
09:42:10|3407.83
09:42:10|3408.07
09:42:11|3408.08
09:42:12|3407.88
09:42:15|3407.87
09:42:16|3407.88
09:42:18|3407.87
09:42:19|3407.87
09:42:20|3407.88
09:42:21|3407.88
09:42:22|3407.88
09:42:23|3407.87
09:42:24|3407.87
09:42:25|3407.87
09:42:26|3407.88
09:42:27|3407.88
09:42:28|3408.
09:42:29|3408.01
09:42:30|3408.
09:42:31|3408.01
09:42:32|3408.01
09:42:33|3408.01
09:42:35|3408.02
09:42:35|3408.03
09:42:36|3408.03
09:42:37|3408.02
09:42:38|3408.02
09:42:39|3408.03
09:42:40|3408.03
09:42:41|3408.03
09:42:42|3408.03
09:42:44|3408.03
09:42:45|3408.03
09:42:46|3407.9
09:42:46|3407.88
09:42:48|3407.6
09:42:48|3407.38
09:42:50|3407.37
09:42:50|3407.37
09:42:52|3407.37
09:42:53|3407.37
09:42:53|3407.36
09:42:54|3406.88
09:42:56|3406.6
09:42:57|3406.6
09:42:57|3406.6
09:42:59|3406.6
09:43:00|3406.6
09:43:01|3406.18
09:43:02|3406.18
09:43:03|3406.4
09:43:04|3406.39
09:43:05|3406.4
09:43:06|3406.39
09:43:07|3406.39
09:43:08|3406.39
09:43:10|3406.4
09:43:10|3406.4
09:43:12|3406.4
09:43:13|3406.19
09:43:14|3406.18
09:43:15|3406.18
09:43:16|3406.16
09:43:17|3406.01
09:43:18|3406.01
09:43:19|3406.
09:43:20|3405.82
09:43:21|3405.81
09:43:22|3405.82
09:43:23|3405.82
09:43:24|3405.81
09:43:25|3405.81
09:43:26|3406.07
09:43:27|3406.22
09:43:28|3406.22
09:43:29|3406.28
09:43:30|3406.28
09:43:31|3406.28
09:43:32|3406.27
09:43:34|3406.27
09:43:34|3406.28
09:43:35|3406.28
09:43:37|3406.27
09:43:38|3406.27
09:43:39|3406.28
09:43:40|3406.28
09:43:41|3406.28
09:43:42|3406.27
09:43:43|3406.27
09:43:44|3406.27
09:43:45|3406.27
09:43:46|3406.28
09:43:47|3406.27
09:43:48|3406.28
09:43:49|3406.28
09:43:50|3406.27
09:43:52|3406.1
09:43:53|3406.1
09:43:55|3406.11
09:43:55|3406.11
09:43:56|3405.15
09:43:58|3405.14
09:43:58|3405.14
09:43:59|3405.15
09:44:01|3405.14
09:44:02|3405.15
09:44:03|3404.99
09:44:04|3404.99
09:44:04|3404.98
09:44:05|3404.99
09:44:06|3404.98
09:44:07|3405.
09:44:09|3405.
09:44:10|3405.
09:44:12|3405.
09:44:13|3405.
09:44:14|3404.77
09:44:15|3404.76
09:44:16|3404.76
09:44:17|3404.77
09:44:18|3404.77
09:44:19|3404.77
09:44:20|3404.76
09:44:21|3404.77
09:44:22|3404.76
09:44:23|3404.76
09:44:24|3404.76
09:44:25|3404.51
09:44:26|3404.52
09:44:27|3404.52
09:44:28|3404.51
09:44:29|3404.23
09:44:30|3404.24
09:44:31|3404.23
09:44:32|3404.23
09:44:33|3404.23
09:44:34|3404.24
09:44:35|3404.24
09:44:36|3404.16
09:44:37|3404.16
09:44:38|3404.16
09:44:39|3403.99
09:44:40|3403.96
09:44:42|3403.97
09:44:43|3403.97
09:44:43|3403.97
09:44:44|3403.97
09:44:45|3403.97
09:44:46|3403.97
09:44:48|3404.2
09:44:48|3404.2
09:44:50|3404.19
09:44:50|3404.2
09:44:51|3404.2
09:44:52|3404.53
09:44:53|3404.53
09:44:55|3404.54
09:44:55|3404.69
09:44:56|3405.15
09:44:57|3405.61
09:44:58|3405.62
09:45:00|3405.93
09:45:01|3405.92
09:45:01|3406.09
09:45:02|3406.88
09:45:03|3407.56
09:45:04|3407.78
09:45:05|3407.39
09:45:07|3406.85
09:45:08|3406.85
09:45:09|3406.76
09:45:10|3406.76
09:45:11|3406.76
09:45:13|3406.53
09:45:14|3405.62
09:45:15|3405.61
09:45:15|3405.62
09:45:16|3405.61
09:45:18|3406.01
09:45:19|3406.46
09:45:20|3406.46
09:45:21|3406.49
09:45:22|3406.5
09:45:23|3406.67
09:45:24|3406.68
09:45:25|3406.68
09:45:26|3406.25
09:45:27|3406.26
09:45:28|3406.02
09:45:30|3405.98
09:45:30|3405.83
09:45:31|3405.61
09:45:33|3405.35
09:45:33|3405.36
09:45:35|3405.36
09:45:36|3405.36
09:45:37|3405.36
09:45:38|3405.36
09:45:39|3405.35
09:45:40|3404.95
09:45:41|3404.96
09:45:42|3404.62
09:45:43|3404.62
09:45:44|3404.62
09:45:46|3404.75
09:45:46|3404.83
09:45:48|3404.83
09:45:49|3404.83
09:45:49|3404.83
09:45:51|3404.83
09:45:51|3404.83
09:45:52|3404.83
09:45:54|3404.82
09:45:54|3404.83
09:45:56|3404.83
09:45:57|3404.83
09:45:58|3404.82
09:45:58|3404.82
09:46:00|3404.79
09:46:01|3404.61
09:46:03|3404.61
09:46:03|3404.61
09:46:05|3404.1
09:46:06|3404.1
09:46:06|3404.01
09:46:07|3404.01
09:46:08|3404.01
09:46:09|3404.01
09:46:11|3404.01
09:46:12|3404.01
09:46:13|3404.01
09:46:15|3404.
09:46:15|3404.01
09:46:17|3404.01
09:46:18|3404.01
09:46:19|3404.01
09:46:20|3404.
09:46:21|3404.
09:46:22|3403.96
09:46:23|3403.96
09:46:24|3403.96
09:46:25|3403.97
09:46:26|3403.97
09:46:27|3403.97
09:46:28|3403.96
09:46:29|3403.97
09:46:31|3403.96
09:46:33|3403.82
09:46:34|3403.81
09:46:35|3403.81
09:46:37|3403.81
09:46:37|3403.81
09:46:39|3403.81
09:46:39|3403.82
09:46:41|3404.09
09:46:41|3404.93
09:46:42|3405.
09:46:43|3404.99
09:46:45|3404.61
09:46:45|3404.36
09:46:46|3404.33
09:46:48|3404.33
09:46:49|3404.53
09:46:50|3404.53
09:46:51|3404.53
09:46:52|3404.52
09:46:53|3404.52
09:46:54|3404.53
09:46:55|3404.52
09:46:56|3404.52
09:46:57|3404.21
09:46:58|3404.2
09:46:59|3404.21
09:47:00|3404.21
09:47:01|3404.06
09:47:02|3404.06
09:47:03|3404.06
09:47:04|3404.06
09:47:05|3404.06
09:47:06|3404.06
09:47:07|3404.05
09:47:08|3404.05
09:47:09|3403.82
09:47:10|3403.74
09:47:11|3403.75
09:47:12|3403.75
09:47:14|3403.75
09:47:14|3403.75
09:47:16|3403.75
09:47:16|3403.75
09:47:18|3403.74
09:47:19|3403.74
09:47:20|3403.74
09:47:20|3403.75
09:47:21|3403.75
09:47:22|3404.06
09:47:24|3404.06
09:47:25|3404.05
09:47:26|3404.05
09:47:27|3404.05
09:47:28|3404.06
09:47:28|3404.06
09:47:30|3404.05
09:47:32|3404.06
09:47:33|3404.05
09:47:35|3404.06
09:47:36|3404.01
09:47:36|3404.01
09:47:38|3404.
09:47:39|3403.75
09:47:39|3403.75
09:47:40|3403.75
09:47:41|3403.75
09:47:42|3403.75
09:47:43|3403.75
09:47:44|3403.75
09:47:45|3403.75
09:47:46|3403.74
09:47:47|3403.75
09:47:49|3403.75
09:47:50|3403.74
09:47:51|3403.75
09:47:52|3403.75
09:47:53|3403.74
09:47:53|3403.63
09:47:55|3403.62
09:47:56|3403.55
09:47:57|3403.53
09:47:58|3403.01
09:47:58|3402.66
09:47:59|3402.65
09:48:02|3402.65
09:48:02|3402.66
09:48:03|3402.65
09:48:05|3402.65
09:48:05|3402.65
09:48:07|3402.62
09:48:07|3402.17
09:48:09|3402.02
09:48:09|3402.01
09:48:10|3402.02
09:48:12|3402.11
09:48:13|3402.14
09:48:14|3402.13
09:48:15|3402.5
09:48:16|3402.5
09:48:18|3402.15
09:48:18|3401.98
09:48:19|3401.73
09:48:20|3401.74
09:48:22|3401.74
09:48:23|3401.74
09:48:24|3401.84
09:48:25|3401.93
09:48:26|3401.93
09:48:27|3401.93
09:48:28|3401.93
09:48:29|3401.93
09:48:30|3402.12
09:48:31|3402.12
09:48:32|3402.11
09:48:34|3402.12
09:48:35|3402.17
09:48:36|3402.49
09:48:37|3402.84
09:48:38|3402.84
09:48:40|3402.85
09:48:41|3402.84
09:48:42|3402.85
09:48:43|3402.84
09:48:44|3403.37
09:48:45|3403.39
09:48:45|3403.35
09:48:47|3403.35
09:48:48|3403.36
09:48:49|3403.36
09:48:50|3403.35
09:48:51|3403.36
09:48:52|3403.36
09:48:53|3403.17
09:48:54|3403.16
09:48:55|3403.16
09:48:56|3403.04
09:48:57|3402.72
09:48:59|3402.72
09:49:00|3402.72
09:49:01|3402.23
09:49:02|3402.24
09:49:02|3402.24
09:49:04|3402.24
09:49:04|3402.24
09:49:05|3402.24
09:49:06|3402.16
09:49:07|3402.12
09:49:08|3401.81
09:49:10|3401.81
09:49:10|3401.81
09:49:11|3401.8
09:49:12|3401.81
09:49:14|3401.54
09:49:14|3401.53
09:49:16|3401.54
09:49:16|3401.53
09:49:17|3401.54
09:49:18|3401.53
09:49:19|3401.53
09:49:21|3401.53
09:49:21|3401.53
09:49:23|3401.54
09:49:23|3401.53
09:49:24|3401.54
09:49:25|3401.54
09:49:27|3401.54
09:49:28|3401.54
09:49:28|3401.82
09:49:30|3401.83
09:49:31|3401.83
09:49:32|3401.82
09:49:33|3401.83
09:49:35|3401.83
09:49:35|3401.82
09:49:37|3401.83
09:49:38|3401.82
09:49:39|3401.83
09:49:40|3401.82
09:49:41|3401.82
09:49:42|3401.83
09:49:44|3401.83
09:49:44|3401.83
09:49:46|3401.82
09:49:47|3401.83
09:49:48|3401.84
09:49:49|3401.83
09:49:52|3401.84
09:49:53|3402.73
09:49:53|3402.72
09:49:54|3402.73
09:49:56|3402.74
09:49:57|3402.77
09:49:57|3402.8
09:49:59|3402.8
09:50:00|3402.79
09:50:00|3402.21
09:50:02|3402.21
09:50:03|3402.41
09:50:04|3402.41
09:50:04|3402.82
09:50:05|3403.5
09:50:06|3403.72
09:50:07|3403.72
09:50:09|3403.72
09:50:10|3403.73
09:50:10|3403.73
09:50:12|3403.72
09:50:13|3403.73
09:50:13|3403.72
09:50:14|3403.72
09:50:15|3403.51
09:50:16|3403.52
09:50:17|3403.51
09:50:18|3403.16
09:50:19|3403.4
09:50:21|3403.46
09:50:21|3403.45
09:50:22|3403.46
09:50:24|3403.45
09:50:25|3403.46
09:50:26|3403.46
09:50:27|3403.66
09:50:28|3403.79
09:50:29|3404.58
09:50:30|3404.86
09:50:31|3404.92
09:50:32|3404.87
09:50:33|3404.86
09:50:35|3404.77
09:50:36|3404.78
09:50:37|3404.78
09:50:38|3404.78
09:50:39|3404.47
09:50:40|3404.48
09:50:41|3404.48
09:50:43|3404.09
09:50:44|3403.97
09:50:45|3403.95
09:50:45|3403.95
09:50:46|3403.95
09:50:48|3403.95
09:50:49|3403.94
09:50:50|3404.31
09:50:50|3404.3
09:50:52|3404.1
09:50:53|3404.09
09:50:54|3404.09
09:50:55|3404.09
09:50:56|3404.1
09:50:57|3404.1
09:50:58|3404.1
09:50:59|3404.09
09:50:59|3404.44
09:51:01|3404.43
09:51:02|3404.44
09:51:03|3405.
09:51:04|3405.
09:51:05|3405.
09:51:06|3406.28
09:51:07|3406.56
09:51:08|3406.56
09:51:09|3406.56
09:51:10|3406.42
09:51:12|3406.04
09:51:12|3406.05
09:51:14|3406.04
09:51:14|3405.69
09:51:15|3405.7
09:51:17|3405.69
09:51:18|3405.69
09:51:19|3405.6
09:51:20|3405.59
09:51:21|3405.59
09:51:22|3405.59
09:51:23|3405.59
09:51:24|3405.24
09:51:25|3404.57
09:51:26|3403.96
09:51:27|3403.52
09:51:28|3403.53
09:51:29|3403.53
09:51:30|3403.96
09:51:31|3403.96
09:51:32|3404.03
09:51:33|3404.44
09:51:34|3404.69
09:51:36|3404.9
09:51:37|3404.91
09:51:38|3405.13
09:51:39|3405.14
09:51:40|3405.13
09:51:42|3405.14
09:51:42|3405.14
09:51:43|3405.14
09:51:45|3405.13
09:51:45|3405.21
09:51:47|3405.5
09:51:48|3405.98
09:51:49|3405.98
09:51:50|3405.77
09:51:50|3405.58
09:51:52|3405.58
09:51:52|3405.58
09:51:54|3405.58
09:51:54|3405.47
09:51:55|3405.47
09:51:56|3405.47
09:51:58|3405.47
09:51:59|3405.48
09:52:00|3405.47
09:52:01|3405.47
09:52:02|3405.48
09:52:03|3405.99
09:52:05|3405.99
09:52:06|3405.98
09:52:07|3405.98
09:52:08|3405.99
09:52:09|3405.99
09:52:10|3405.98
09:52:11|3405.99
09:52:12|3405.99
09:52:14|3405.99
09:52:15|3405.98
09:52:15|3405.98
09:52:16|3405.99
09:52:17|3405.99
09:52:18|3405.99
09:52:19|3406.05
09:52:20|3406.04
09:52:22|3406.51
09:52:22|3406.51
09:52:23|3406.51
09:52:25|3406.52
09:52:26|3406.52
09:52:27|3406.88
09:52:28|3406.88
09:52:29|3406.88
09:52:30|3406.88
09:52:31|3406.88
09:52:32|3406.88
09:52:33|3406.87
09:52:34|3406.88
09:52:35|3406.88
09:52:37|3406.88
09:52:38|3406.88
09:52:40|3406.88
09:52:42|3406.87
09:52:43|3406.88
09:52:43|3407.29
09:52:45|3407.28
09:52:45|3407.29
09:52:47|3407.29
09:52:47|3407.28
09:52:48|3407.28
09:52:50|3407.28
09:52:51|3407.29
09:52:51|3407.28
09:52:53|3407.29
09:52:54|3407.29
09:52:56|3407.28
09:52:57|3406.87
09:52:57|3406.88
09:52:58|3406.88
09:53:00|3406.88
09:53:00|3406.87
09:53:01|3406.88
09:53:02|3406.87
09:53:04|3407.39
09:53:04|3407.38
09:53:05|3407.38
09:53:07|3407.39
09:53:07|3407.4
09:53:08|3407.4
09:53:09|3407.4
09:53:10|3407.4
09:53:11|3407.73
09:53:13|3408.17
09:53:13|3408.76
09:53:14|3408.76
09:53:16|3408.76
09:53:16|3408.53
09:53:17|3408.41
09:53:18|3408.41
09:53:19|3408.41
09:53:21|3408.41
09:53:22|3408.41
09:53:23|3407.99
09:53:24|3407.91
09:53:25|3407.72
09:53:25|3407.73
09:53:27|3407.72
09:53:28|3407.72
09:53:29|3407.72
09:53:30|3407.72
09:53:31|3407.88
09:53:32|3408.02
09:53:32|3408.25
09:53:34|3408.25
09:53:35|3408.26
09:53:36|3408.26
09:53:37|3408.26
09:53:39|3409.03
09:53:40|3409.18
09:53:41|3409.22
09:53:42|3409.23
09:53:43|3409.23
09:53:44|3409.23
09:53:46|3409.23
09:53:46|3409.22
09:53:48|3409.29
09:53:49|3409.3
09:53:49|3409.3
09:53:50|3409.29
09:53:52|3409.3
09:53:53|3409.3
09:53:54|3409.3
09:53:55|3409.3
09:53:56|3409.3
09:53:57|3409.3
09:53:57|3409.3
09:53:59|3409.29
09:54:00|3409.3
09:54:01|3409.67
09:54:02|3409.7
09:54:03|3409.7
09:54:04|3409.69
09:54:05|3409.69
09:54:06|3409.69
09:54:07|3409.69
09:54:08|3409.69
09:54:09|3409.7
09:54:10|3409.7
09:54:11|3409.7
09:54:12|3408.66
09:54:13|3408.91
09:54:14|3408.9
09:54:15|3408.9
09:54:16|3408.91
09:54:17|3409.07
09:54:18|3409.07
09:54:19|3409.3
09:54:20|3409.43
09:54:21|3409.43
09:54:22|3409.42
09:54:23|3409.42
09:54:24|3409.31
09:54:25|3409.31
09:54:26|3409.31
09:54:27|3409.32
09:54:28|3409.31
09:54:29|3409.32
09:54:30|3409.32
09:54:31|3409.32
09:54:32|3409.32
09:54:33|3409.32
09:54:34|3409.32
09:54:35|3409.32
09:54:36|3409.32
09:54:37|3409.32
09:54:38|3409.31
09:54:39|3409.31
09:54:41|3409.31
09:54:41|3409.32
09:54:42|3409.32
09:54:43|3409.32
09:54:45|3409.32
09:54:45|3409.32
09:54:46|3409.31
09:54:47|3409.32
09:54:48|3409.32
09:54:49|3409.32
09:54:51|3409.31
09:54:52|3409.31
09:54:53|3409.32
09:54:55|3409.32
09:54:55|3409.34
09:54:56|3409.41
09:54:58|3409.42
09:54:59|3409.42
09:54:59|3409.42
09:55:01|3409.41
09:55:02|3409.44
09:55:03|3409.47
09:55:04|3409.73
09:55:05|3409.74
09:55:06|3409.74
09:55:07|3409.73
09:55:08|3409.79
09:55:09|3409.8
09:55:10|3409.8
09:55:11|3409.81
09:55:12|3409.8
09:55:13|3409.65
09:55:14|3409.64
09:55:15|3409.65
09:55:16|3409.54
09:55:17|3409.47
09:55:18|3409.44
09:55:19|3409.9
09:55:20|3410.2
09:55:21|3410.64
09:55:22|3410.65
09:55:23|3410.65
09:55:24|3410.64
09:55:25|3410.59
09:55:27|3410.59
09:55:27|3410.58
09:55:28|3410.59
09:55:29|3410.58
09:55:30|3410.46
09:55:31|3410.47
09:55:32|3410.47
09:55:34|3410.47
09:55:35|3410.46
09:55:35|3410.08
09:55:36|3410.08
09:55:38|3410.08
09:55:38|3409.91
09:55:40|3409.69
09:55:40|3409.44
09:55:41|3409.44
09:55:42|3409.44
09:55:44|3409.43
09:55:45|3409.33
09:55:45|3409.32
09:55:47|3409.32
09:55:48|3409.32
09:55:49|3409.32
09:55:50|3409.32
09:55:51|3409.33
09:55:52|3409.32
09:55:53|3409.33
09:55:54|3409.28
09:55:55|3409.28
09:55:56|3409.28
09:55:57|3409.
09:55:58|3409.
09:56:01|3409.01
09:56:01|3409.01
09:56:03|3409.
09:56:04|3409.01
09:56:05|3409.
09:56:07|3409.01
09:56:08|3409.01
09:56:09|3409.01
09:56:09|3409.19
09:56:10|3409.19
09:56:12|3409.46
09:56:13|3409.69
09:56:14|3409.69
09:56:15|3409.68
09:56:16|3409.69
09:56:17|3409.69
09:56:19|3409.69
09:56:20|3409.46
09:56:21|3409.43
09:56:22|3409.43
09:56:23|3409.43
09:56:24|3409.43
09:56:25|3409.43
09:56:26|3409.44
09:56:27|3409.43
09:56:28|3409.44
09:56:29|3409.52
09:56:30|3409.65
09:56:31|3409.65
09:56:32|3409.65
09:56:33|3409.89
09:56:34|3409.9
09:56:35|3409.9
09:56:37|3409.9
09:56:37|3409.9
09:56:38|3409.89
09:56:40|3409.9
09:56:41|3409.9
09:56:41|3409.9
09:56:42|3409.89
09:56:44|3409.89
09:56:45|3409.9
09:56:46|3410.
09:56:46|3410.01
09:56:48|3410.01
09:56:48|3410.01
09:56:50|3410.01
09:56:51|3410.01
09:56:52|3410.3
09:56:53|3410.43
09:56:54|3410.44
09:56:55|3410.43
09:56:56|3409.37
09:56:57|3409.22
09:56:58|3409.21
09:56:59|3409.22
09:57:00|3409.21
09:57:02|3409.22
09:57:03|3409.22
09:57:03|3409.21
09:57:05|3409.22
09:57:05|3409.21
09:57:07|3409.22
09:57:07|3409.01
09:57:09|3408.78
09:57:09|3408.78
09:57:10|3408.78
09:57:11|3408.78
09:57:13|3408.78
09:57:14|3408.78
09:57:14|3408.78
09:57:16|3408.77
09:57:17|3408.77
09:57:18|3408.77
09:57:19|3408.78
09:57:20|3408.78
09:57:21|3408.78
09:57:22|3408.77
09:57:23|3408.77
09:57:24|3408.78
09:57:25|3408.77
09:57:26|3408.78
09:57:28|3408.78
09:57:29|3408.78
09:57:30|3408.78
09:57:31|3408.77
09:57:31|3408.78
09:57:33|3408.78
09:57:34|3408.77
09:57:35|3408.77
09:57:36|3408.78
09:57:37|3408.83
09:57:38|3408.97
09:57:39|3408.98
09:57:40|3408.98
09:57:41|3408.97
09:57:41|3408.97
09:57:43|3408.98
09:57:43|3408.97
09:57:45|3408.97
09:57:46|3408.98
09:57:47|3408.98
09:57:48|3408.97
09:57:49|3408.97
09:57:50|3408.78
09:57:51|3408.78
09:57:52|3408.78
09:57:54|3408.79
09:57:55|3408.78
09:57:57|3408.79
09:57:58|3408.78
09:57:59|3408.78
09:57:59|3408.79
09:58:01|3408.79
09:58:02|3408.79
09:58:03|3408.78
09:58:04|3408.79
09:58:05|3408.79
09:58:06|3408.78
09:58:07|3408.79
09:58:09|3408.78
09:58:10|3408.65
09:58:10|3408.48
09:58:11|3408.32
09:58:13|3408.32
09:58:14|3407.29
09:58:15|3407.29
09:58:16|3407.09
09:58:17|3407.1
09:58:17|3407.1
09:58:19|3407.27
09:58:19|3407.29
09:58:21|3407.29
09:58:22|3407.28
09:58:23|3407.28
09:58:23|3407.29
09:58:24|3407.29
09:58:26|3407.43
09:58:27|3407.44
09:58:28|3407.6
09:58:29|3407.6
09:58:30|3407.7
09:58:30|3407.7
09:58:32|3407.69
09:58:32|3407.69
09:58:34|3407.7
09:58:35|3407.69
09:58:36|3407.7
09:58:36|3407.69
09:58:37|3407.69
09:58:38|3407.69
09:58:40|3407.42
09:58:40|3407.65
09:58:42|3407.65
09:58:43|3407.65
09:58:44|3407.65
09:58:45|3408.08
09:58:46|3408.1
09:58:47|3408.1
09:58:48|3408.71
09:58:49|3408.72
09:58:50|3408.71
09:58:51|3408.71
09:58:52|3408.71
09:58:53|3408.59
09:58:55|3408.57
09:58:56|3408.57
09:58:57|3408.58
09:58:58|3408.57
09:58:59|3408.57
09:59:00|3408.58
09:59:01|3408.58
09:59:02|3408.57
09:59:03|3408.26
09:59:04|3408.1
09:59:05|3408.06
09:59:06|3407.96
09:59:08|3407.89
09:59:08|3407.72
09:59:10|3407.72
09:59:10|3407.42
09:59:11|3407.43
09:59:12|3407.3
09:59:14|3407.13
09:59:15|3407.12
09:59:15|3407.13
09:59:16|3407.12
09:59:18|3407.12
09:59:19|3407.12
09:59:20|3407.13
09:59:21|3407.12
09:59:22|3407.12
09:59:23|3407.12
09:59:24|3407.12
09:59:25|3407.13
09:59:26|3407.13
09:59:27|3407.13
09:59:28|3407.13
09:59:29|3407.13
09:59:30|3407.13
09:59:31|3407.12
09:59:32|3406.99
09:59:33|3406.77
09:59:34|3406.77
09:59:35|3406.77
09:59:36|3406.77
09:59:37|3406.78
09:59:38|3406.77
09:59:39|3407.13
09:59:40|3407.12
09:59:41|3407.13
09:59:43|3407.13
09:59:43|3407.12
09:59:44|3407.13
09:59:46|3407.12
09:59:46|3407.13
09:59:48|3407.12
09:59:49|3407.13
09:59:50|3407.13
09:59:51|3407.13
09:59:52|3407.13
09:59:53|3407.12
09:59:54|3407.12
09:59:55|3407.12
09:59:56|3407.13
09:59:58|3407.12
09:59:59|3407.05
10:00:01|3406.78
10:00:02|3406.78
10:00:02|3406.96
10:00:04|3406.96
10:00:05|3406.93
10:00:06|3406.77
10:00:07|3406.77
10:00:08|3406.77
10:00:09|3406.53
10:00:10|3406.52
10:00:11|3406.53
10:00:12|3406.52
10:00:13|3406.53
10:00:14|3406.52
10:00:15|3406.52
10:00:16|3406.53
10:00:17|3406.08
10:00:18|3405.85
10:00:19|3405.86
10:00:20|3405.86
10:00:22|3405.86
10:00:22|3405.86
10:00:23|3406.03
10:00:24|3406.03
10:00:25|3406.02
10:00:26|3406.02
10:00:28|3406.02
10:00:28|3406.02
10:00:29|3406.03
10:00:30|3406.03
10:00:31|3406.03
10:00:33|3406.02
10:00:34|3405.55
10:00:35|3405.55
10:00:36|3405.55
10:00:37|3405.55
10:00:38|3405.55
10:00:39|3405.55
10:00:41|3405.54
10:00:42|3405.55
10:00:43|3405.41
10:00:43|3405.19
10:00:44|3405.2
10:00:45|3405.2
10:00:47|3405.2
10:00:47|3405.2
10:00:49|3405.2
10:00:50|3405.11
10:00:51|3404.66
10:00:52|3404.66
10:00:53|3404.65
10:00:54|3404.66
10:00:55|3404.6
10:00:56|3404.61
10:00:58|3404.75
10:00:58|3404.75
10:00:59|3405.02
10:01:01|3405.02
10:01:02|3405.2
10:01:03|3405.19
10:01:04|3405.86
10:01:05|3406.19
10:01:06|3406.18
10:01:07|3406.19
10:01:08|3406.19
10:01:09|3406.19
10:01:10|3406.19
10:01:11|3406.19
10:01:12|3406.19
10:01:13|3406.19
10:01:14|3406.39
10:01:15|3406.48
10:01:16|3406.48
10:01:17|3406.48
10:01:18|3406.48
10:01:19|3406.48
10:01:20|3406.24
10:01:21|3406.24
10:01:22|3406.19
10:01:23|3406.
10:01:25|3405.51
10:01:25|3405.51
10:01:26|3405.51
10:01:28|3405.23
10:01:29|3405.2
10:01:29|3405.19
10:01:31|3405.2
10:01:32|3405.2
10:01:32|3405.19
10:01:34|3405.2
10:01:35|3405.19
10:01:36|3405.19
10:01:37|3405.42
10:01:38|3405.42
10:01:39|3405.43
10:01:40|3405.43
10:01:41|3405.43
10:01:42|3405.42
10:01:43|3405.42
10:01:44|3405.42
10:01:45|3405.43
10:01:47|3405.43
10:01:48|3405.23
10:01:49|3405.21
10:01:50|3405.2
10:01:50|3404.94
10:01:52|3404.93
10:01:53|3404.94
10:01:54|3404.85
10:01:55|3404.78
10:01:56|3404.77
10:01:56|3404.77
10:01:58|3404.76
10:01:59|3404.76
10:01:59|3404.77
10:02:01|3404.77
10:02:02|3404.77
10:02:02|3404.76
10:02:04|3404.75
10:02:05|3404.6
10:02:06|3404.61
10:02:07|3404.51
10:02:08|3404.45
10:02:09|3404.44
10:02:10|3404.35
10:02:12|3404.35
10:02:12|3404.35
10:02:13|3404.34
10:02:14|3404.34
10:02:16|3404.34
10:02:16|3404.32
10:02:18|3404.3
10:02:18|3404.03
10:02:20|3404.
10:02:20|3404.01
10:02:21|3404.01
10:02:22|3404.01
10:02:23|3404.
10:02:24|3404.
10:02:25|3404.01
10:02:26|3404.
10:02:27|3404.
10:02:29|3404.01
10:02:29|3404.01
10:02:30|3404.01
10:02:31|3404.01
10:02:33|3404.5
10:02:33|3404.57
10:02:34|3405.35
10:02:36|3405.8
10:02:37|3405.95
10:02:38|3405.97
10:02:40|3406.24
10:02:41|3406.57
10:02:42|3407.
10:02:43|3407.35
10:02:44|3407.39
10:02:45|3407.39
10:02:46|3407.38
10:02:47|3407.39
10:02:47|3407.39
10:02:48|3407.38
10:02:49|3407.19
10:02:50|3406.98
10:02:52|3406.98
10:02:52|3406.7
10:02:53|3406.7
10:02:55|3406.61
10:02:55|3406.6
10:02:57|3406.16
10:02:58|3406.17
10:02:59|3406.16
10:03:01|3405.91
10:03:02|3405.91
10:03:03|3405.91
10:03:04|3405.91
10:03:05|3405.9
10:03:06|3405.91
10:03:07|3405.91
10:03:08|3405.91
10:03:09|3405.91
10:03:10|3405.91
10:03:11|3405.91
10:03:12|3405.9
10:03:13|3405.91
10:03:14|3405.9
10:03:15|3405.9
10:03:17|3405.9
10:03:17|3405.9
10:03:19|3405.9
10:03:19|3405.9
10:03:21|3405.9
10:03:21|3405.9
10:03:22|3405.9
10:03:23|3405.9
10:03:24|3405.47
10:03:26|3405.46
10:03:26|3405.37
10:03:27|3405.02
10:03:28|3404.8
10:03:29|3404.62
10:03:30|3404.31
10:03:32|3404.29
10:03:32|3404.21
10:03:34|3404.22
10:03:35|3404.21
10:03:37|3404.22
10:03:38|3403.61
10:03:39|3403.41
10:03:40|3403.41
10:03:41|3403.42
10:03:42|3403.41
10:03:43|3403.73
10:03:44|3403.74
10:03:46|3403.73
10:03:46|3404.09
10:03:48|3404.18
10:03:48|3404.19
10:03:49|3404.19
10:03:50|3404.19
10:03:51|3404.2
10:03:53|3404.2
10:03:54|3403.96
10:03:55|3403.95
10:03:55|3403.95
10:03:57|3403.95
10:03:58|3403.94
10:03:59|3403.85
10:04:00|3403.42
10:04:01|3403.42
10:04:02|3403.41
10:04:03|3403.41
10:04:04|3403.4
10:04:05|3403.41
10:04:06|3403.02
10:04:07|3403.01
10:04:08|3403.01
10:04:09|3402.71
10:04:10|3402.68
10:04:11|3402.69
10:04:12|3402.69
10:04:13|3402.69
10:04:14|3402.69
10:04:15|3402.68
10:04:16|3402.68
10:04:17|3402.69
10:04:18|3402.68
10:04:19|3402.68
10:04:20|3402.33
10:04:21|3402.29
10:04:22|3402.3
10:04:23|3402.3
10:04:24|3402.17
10:04:25|3402.
10:04:27|3401.01
10:04:27|3401.01
10:04:28|3401.
10:04:29|3401.01
10:04:30|3401.
10:04:31|3401.01
10:04:32|3401.42
10:04:33|3401.62
10:04:34|3401.7
10:04:35|3401.69
10:04:36|3401.69
10:04:38|3401.7
10:04:39|3401.7
10:04:39|3401.7
10:04:42|3401.69
10:04:42|3401.7
10:04:44|3401.69
10:04:45|3401.7
10:04:46|3401.7
10:04:47|3402.08
10:04:48|3402.08
10:04:49|3402.08
10:04:50|3402.26
10:04:50|3402.27
10:04:51|3402.27
10:04:52|3402.2
10:04:54|3402.2
10:04:55|3402.27
10:04:56|3402.36
10:04:57|3402.37
10:04:58|3402.37
10:04:59|3402.37
10:05:00|3402.98
10:05:01|3403.09
10:05:02|3403.57
10:05:03|3403.9
10:05:05|3403.94
10:05:05|3404.1
10:05:06|3404.1
10:05:08|3404.1
10:05:09|3404.19
10:05:10|3404.34
10:05:10|3404.12
10:05:12|3404.09
10:05:12|3404.1
10:05:13|3404.09
10:05:14|3404.09
10:05:15|3404.09
10:05:17|3404.09
10:05:17|3403.65
10:05:19|3404.03
10:05:20|3404.05
10:05:21|3404.32
10:05:21|3404.33
10:05:23|3404.33
10:05:24|3404.33
10:05:25|3404.32
10:05:26|3404.32
10:05:27|3404.33
10:05:29|3404.32
10:05:30|3404.33
10:05:30|3404.32
10:05:31|3403.77
10:05:32|3403.22
10:05:33|3402.83
10:05:34|3402.49
10:05:35|3402.49
10:05:36|3402.49
10:05:38|3402.5
10:05:40|3402.49
10:05:41|3402.49
10:05:42|3402.29
10:05:42|3402.08
10:05:43|3401.65
10:05:45|3401.65
10:05:46|3401.65
10:05:47|3401.39
10:05:47|3401.31
10:05:49|3401.31
10:05:50|3401.3
10:05:52|3401.3
10:05:52|3401.31
10:05:53|3401.65
10:05:54|3401.66
10:05:56|3401.66
10:05:57|3401.51
10:05:58|3401.31
10:05:59|3401.31
10:06:00|3401.42
10:06:01|3401.79
10:06:02|3401.79
10:06:03|3401.8
10:06:04|3401.79
10:06:05|3401.79
10:06:06|3401.79
10:06:07|3401.79
10:06:08|3401.79
10:06:09|3401.8
10:06:10|3401.99
10:06:11|3402.05
10:06:12|3402.05
10:06:14|3402.04
10:06:14|3402.05
10:06:15|3402.04
10:06:17|3402.04
10:06:18|3402.04
10:06:18|3402.05
10:06:20|3402.05
10:06:20|3402.04
10:06:22|3402.04
10:06:23|3402.05
10:06:23|3402.04
10:06:24|3402.54
10:06:26|3402.53
10:06:26|3402.54
10:06:27|3402.54
10:06:28|3402.92
10:06:29|3403.1
10:06:31|3403.43
10:06:31|3404.09
10:06:33|3404.31
10:06:34|3404.02
10:06:35|3403.47
10:06:36|3403.11
10:06:36|3403.11
10:06:38|3402.65
10:06:40|3402.66
10:06:40|3402.66
10:06:42|3402.66
10:06:42|3402.65
10:06:44|3401.92
10:06:46|3401.57
10:06:47|3401.37
10:06:48|3401.32
10:06:48|3401.31
10:06:49|3401.32
10:06:50|3401.32
10:06:51|3401.32
10:06:52|3401.32
10:06:53|3401.32
10:06:54|3401.32
10:06:56|3401.31
10:06:57|3401.31
10:06:57|3400.82
10:06:58|3400.82
10:06:59|3400.83
10:07:01|3400.81
10:07:01|3400.31
10:07:03|3400.26
10:07:04|3400.27
10:07:04|3400.27
10:07:05|3400.27
10:07:06|3400.26
10:07:08|3400.27
10:07:09|3400.27
10:07:10|3400.01
10:07:11|3400.01
10:07:12|3400.
10:07:13|3399.81
10:07:14|3399.8
10:07:15|3398.83
10:07:16|3398.83
10:07:17|3398.83
10:07:19|3398.66
10:07:19|3398.67
10:07:21|3398.66
10:07:22|3398.66
10:07:23|3398.65
10:07:24|3398.32
10:07:25|3398.32
10:07:26|3398.28
10:07:27|3398.21
10:07:28|3398.2
10:07:29|3397.86
10:07:30|3397.55
10:07:31|3397.18
10:07:32|3397.17
10:07:33|3397.17
10:07:34|3397.18
10:07:36|3397.17
10:07:36|3397.21
10:07:37|3397.22
10:07:38|3397.7
10:07:40|3397.85
10:07:42|3398.12
10:07:43|3398.12
10:07:43|3398.57
10:07:44|3398.84
10:07:45|3398.86
10:07:46|3398.87
10:07:47|3398.87
10:07:48|3398.87
10:07:49|3398.42
10:07:50|3398.45
10:07:51|3398.53
10:07:53|3398.68
10:07:54|3398.84
10:07:55|3398.84
10:07:55|3398.84
10:07:57|3398.83
10:07:57|3398.78
10:07:58|3398.79
10:08:00|3398.79
10:08:01|3398.78
10:08:01|3398.42
10:08:02|3398.02
10:08:03|3398.01
10:08:05|3398.01
10:08:07|3398.01
10:08:07|3398.01
10:08:08|3398.01
10:08:09|3397.94
10:08:10|3397.8
10:08:11|3397.28
10:08:13|3397.05
10:08:14|3397.05
10:08:14|3397.06
10:08:15|3397.28
10:08:16|3397.51
10:08:18|3397.52
10:08:18|3397.51
10:08:19|3397.44
10:08:20|3397.44
10:08:21|3397.44
10:08:22|3397.44
10:08:23|3397.44
10:08:24|3397.44
10:08:26|3397.45
10:08:27|3397.44
10:08:28|3397.44
10:08:29|3397.44
10:08:29|3397.45
10:08:32|3397.45
10:08:32|3397.45
10:08:34|3397.45
10:08:35|3397.44
10:08:35|3397.45
10:08:36|3397.61
10:08:38|3397.76
10:08:38|3397.89
10:08:39|3397.89
10:08:41|3397.89
10:08:42|3397.88
10:08:43|3397.88
10:08:45|3397.38
10:08:45|3397.22
10:08:47|3397.23
10:08:48|3397.7
10:08:48|3397.8
10:08:50|3397.58
10:08:52|3397.32
10:08:53|3397.32
10:08:54|3397.32
10:08:55|3397.32
10:08:56|3397.32
10:08:57|3397.24
10:08:58|3397.02
10:08:59|3397.02
10:09:00|3397.02
10:09:01|3397.02
10:09:02|3397.02
10:09:03|3397.03
10:09:04|3397.03
10:09:06|3397.03
10:09:06|3397.02
10:09:08|3397.03
10:09:08|3397.03
10:09:09|3397.02
10:09:11|3397.03
10:09:12|3397.02
10:09:13|3396.99
10:09:14|3396.99
10:09:14|3396.76
10:09:16|3396.76
10:09:16|3396.47
10:09:18|3396.13
10:09:19|3396.14
10:09:20|3396.14
10:09:21|3396.41
10:09:22|3396.4
10:09:23|3396.4
10:09:24|3396.4
10:09:25|3396.41
10:09:26|3396.4
10:09:27|3396.4
10:09:28|3396.4
10:09:30|3396.65
10:09:30|3396.83
10:09:32|3397.31
10:09:32|3397.7
10:09:33|3397.69
10:09:34|3397.7
10:09:35|3398.18
10:09:36|3398.2
10:09:37|3398.2
10:09:38|3398.76
10:09:39|3399.
10:09:41|3399.39
10:09:43|3399.61
10:09:43|3399.79
10:09:44|3399.78
10:09:45|3400.07
10:09:47|3400.3
10:09:48|3400.6
10:09:49|3401.
10:09:50|3401.05
10:09:51|3401.07
10:09:52|3401.07
10:09:53|3401.07
10:09:54|3401.07
10:09:55|3401.07
10:09:56|3401.07
10:09:57|3400.59
10:09:59|3400.59
10:10:00|3400.6
10:10:01|3400.6
10:10:02|3400.6
10:10:02|3400.6
10:10:03|3400.6
10:10:04|3400.59
10:10:06|3400.01
10:10:07|3399.4
10:10:08|3399.39
10:10:09|3399.38
10:10:11|3399.39
10:10:12|3399.85
10:10:13|3399.86
10:10:13|3400.04
10:10:15|3400.04
10:10:16|3400.49
10:10:16|3400.49
10:10:17|3400.49
10:10:19|3400.49
10:10:19|3400.49
10:10:20|3400.11
10:10:22|3399.76
10:10:23|3399.77
10:10:24|3399.77
10:10:25|3399.77
10:10:26|3399.92
10:10:27|3399.97
10:10:28|3399.97
10:10:29|3400.22
10:10:30|3400.21
10:10:31|3400.16
10:10:32|3399.97
10:10:33|3399.97
10:10:35|3399.97
10:10:35|3399.97
10:10:36|3399.97
10:10:37|3399.96
10:10:38|3399.71
10:10:40|3399.46
10:10:41|3399.46
10:10:41|3399.21
10:10:43|3399.21
10:10:44|3399.21
10:10:44|3399.21
10:10:46|3399.11
10:10:47|3398.94
10:10:49|3398.93
10:10:50|3398.93
10:10:50|3398.61
10:10:51|3398.48
10:10:52|3398.26
10:10:53|3398.2
10:10:55|3397.81
10:10:56|3397.8
10:10:56|3397.81
10:10:58|3397.81
10:10:59|3397.65
10:11:00|3397.64
10:11:01|3397.73
10:11:02|3397.73
10:11:03|3397.73
10:11:05|3397.58
10:11:06|3397.59
10:11:08|3397.73
10:11:08|3398.13
10:11:09|3398.13
10:11:11|3398.18
10:11:12|3398.56
10:11:13|3398.24
10:11:14|3398.25
10:11:15|3398.21
10:11:15|3398.21
10:11:17|3398.3
10:11:18|3398.3
10:11:19|3398.
10:11:20|3398.
10:11:21|3397.88
10:11:23|3397.87
10:11:23|3398.39
10:11:24|3398.4
10:11:26|3398.51
10:11:27|3398.54
10:11:28|3398.57
10:11:29|3398.87
10:11:30|3398.87
10:11:31|3398.87
10:11:32|3398.86
10:11:33|3398.78
10:11:34|3398.77
10:11:35|3398.95
10:11:37|3399.62
10:11:37|3400.77
10:11:39|3400.78
10:11:41|3400.77
10:11:42|3400.82
10:11:43|3400.81
10:11:45|3400.77
10:11:46|3400.46
10:11:46|3400.36
10:11:48|3400.37
10:11:49|3400.37
10:11:50|3400.36
10:11:51|3400.36
10:11:52|3400.37
10:11:52|3400.37
10:11:54|3400.36
10:11:55|3400.36
10:11:56|3400.37
10:11:57|3400.36
10:11:58|3400.35
10:11:59|3400.28
10:12:01|3399.72
10:12:02|3399.41
10:12:03|3399.17
10:12:05|3399.14
10:12:05|3399.04
10:12:07|3398.88
10:12:08|3398.88
10:12:09|3398.89
10:12:11|3398.88
10:12:12|3398.78
10:12:13|3398.77
10:12:14|3398.78
10:12:15|3399.47
10:12:16|3399.61
10:12:17|3399.88
10:12:19|3399.65
10:12:20|3399.59
10:12:21|3399.57
10:12:21|3399.58
10:12:22|3399.57
10:12:24|3399.57
10:12:24|3399.57
10:12:25|3399.58
10:12:27|3399.58
10:12:28|3399.58
10:12:29|3399.58
10:12:30|3399.57
10:12:31|3399.58
10:12:32|3399.47
10:12:33|3399.23
10:12:34|3399.23
10:12:36|3399.23
10:12:37|3399.23
10:12:37|3399.23
10:12:39|3399.22
10:12:40|3399.07
10:12:42|3399.08
10:12:43|3399.08
10:12:45|3399.08
10:12:45|3399.
10:12:47|3398.99
10:12:48|3399.
10:12:48|3399.16
10:12:50|3399.43
10:12:51|3399.42
10:12:52|3399.42
10:12:52|3399.42
10:12:54|3399.67
10:12:54|3399.89
10:12:56|3400.04
10:12:57|3400.22
10:12:58|3400.22
10:12:59|3400.22
10:13:00|3400.55
10:13:01|3400.72
10:13:02|3400.73
10:13:03|3400.73
10:13:03|3400.73
10:13:05|3400.61
10:13:06|3400.6
10:13:07|3400.6
10:13:08|3400.22
10:13:09|3400.12
10:13:10|3400.12
10:13:11|3399.93
10:13:12|3399.93
10:13:13|3399.8
10:13:14|3399.8
10:13:15|3399.8
10:13:16|3399.81
10:13:17|3399.93
10:13:18|3399.93
10:13:19|3400.1
10:13:20|3400.41
10:13:21|3400.73
10:13:22|3400.75
10:13:23|3400.75
10:13:24|3400.76
10:13:25|3400.66
10:13:26|3400.51
10:13:28|3400.52
10:13:28|3400.52
10:13:29|3400.28
10:13:31|3400.27
10:13:31|3400.27
10:13:33|3400.26
10:13:34|3400.27
10:13:34|3400.27
10:13:35|3400.26
10:13:38|3400.27
10:13:39|3400.26
10:13:40|3400.26
10:13:42|3400.26
10:13:42|3400.27
10:13:43|3400.2
10:13:44|3400.07
10:13:45|3400.01
10:13:46|3400.01
10:13:47|3400.
10:13:49|3399.94
10:13:50|3399.94
10:13:50|3399.94
10:13:51|3399.81
10:13:52|3399.81
10:13:53|3399.81
10:13:54|3399.82
10:13:55|3399.81
10:13:57|3399.82
10:13:58|3399.81
10:13:58|3399.81
10:14:00|3399.82
10:14:01|3399.82
10:14:01|3400.21
10:14:03|3400.08
10:14:03|3400.08
10:14:04|3400.09
10:14:05|3400.08
10:14:06|3400.09
10:14:08|3400.21
10:14:08|3400.2
10:14:10|3399.95
10:14:11|3399.95
10:14:12|3399.94
10:14:12|3399.94
10:14:14|3399.94
10:14:16|3399.95
10:14:16|3399.95
10:14:17|3399.94
10:14:20|3399.73
10:14:21|3399.73
10:14:22|3399.74
10:14:24|3399.74
10:14:24|3399.73
10:14:25|3399.73
10:14:26|3399.73
10:14:27|3399.74
10:14:28|3399.74
10:14:29|3399.74
10:14:31|3399.73
10:14:32|3399.74
10:14:33|3399.74
10:14:33|3399.74
10:14:35|3400.02
10:14:36|3400.06
10:14:36|3400.06
10:14:37|3400.06
10:14:40|3400.21
10:14:40|3400.21
10:14:41|3400.22
10:14:42|3400.21
10:14:43|3400.26
10:14:44|3400.26
10:14:46|3400.27
10:14:46|3400.26
10:14:47|3400.26
10:14:48|3400.14
10:14:49|3399.89
10:14:51|3399.89
10:14:52|3399.89
10:14:52|3399.89
10:14:54|3399.77
10:14:55|3399.77
10:14:56|3399.69
10:14:57|3399.69
10:14:59|3399.69
10:15:00|3399.69
10:15:01|3399.68
10:15:03|3399.67
10:15:03|3399.63
10:15:05|3399.63
10:15:05|3399.63
10:15:07|3399.64
10:15:08|3399.63
10:15:09|3399.63
10:15:10|3399.63
10:15:11|3399.64
10:15:12|3399.64
10:15:13|3399.64
10:15:14|3399.62
10:15:15|3399.56
10:15:16|3399.43
10:15:17|3399.42
10:15:18|3399.42
10:15:19|3399.42
10:15:20|3399.42
10:15:21|3399.43
10:15:22|3399.41
10:15:23|3399.17
10:15:24|3398.78
10:15:25|3398.73
10:15:26|3398.61
10:15:27|3398.61
10:15:29|3398.6
10:15:29|3398.54
10:15:30|3398.55
10:15:31|3398.55
10:15:32|3398.72
10:15:33|3398.73
10:15:34|3398.57
10:15:35|3398.45
10:15:37|3398.44
10:15:38|3398.73
10:15:38|3398.99
10:15:40|3399.47
10:15:41|3399.79
10:15:41|3399.79
10:15:43|3400.23
10:15:43|3400.23
10:15:44|3400.22
10:15:45|3400.52
10:15:47|3400.52
10:15:48|3400.23
10:15:50|3399.99
10:15:51|3399.98
10:15:53|3400.26
10:15:53|3400.26
10:15:55|3400.27
10:15:55|3400.
10:15:56|3400.
10:15:57|3400.
10:15:58|3400.
10:15:59|3400.
10:16:00|3400.22
10:16:01|3400.25
10:16:03|3400.26
10:16:04|3400.27
10:16:04|3400.27
10:16:05|3400.26
10:16:06|3400.12
10:16:07|3399.99
10:16:09|3400.
10:16:09|3399.99
10:16:10|3399.83
10:16:11|3399.81
10:16:13|3399.4
10:16:13|3399.4
10:16:15|3399.4
10:16:15|3399.4
10:16:16|3399.4
10:16:17|3399.41
10:16:18|3399.59
10:16:19|3399.58
10:16:20|3399.58
10:16:21|3399.59
10:16:22|3399.58
10:16:24|3399.71
10:16:24|3399.71
10:16:25|3399.7
10:16:26|3399.7
10:16:27|3399.71
10:16:29|3399.7
10:16:30|3400.
10:16:31|3400.
10:16:32|3399.99
10:16:33|3400.15
10:16:34|3400.14
10:16:35|3400.14
10:16:36|3400.14
10:16:38|3400.14
10:16:38|3400.07
10:16:39|3399.96
10:16:41|3399.96
10:16:41|3399.86
10:16:42|3399.32
10:16:43|3399.31
10:16:45|3399.26
10:16:46|3399.21
10:16:47|3399.
10:16:49|3399.
10:16:50|3399.01
10:16:50|3399.
10:16:52|3399.
10:16:52|3399.41
10:16:54|3399.71
10:16:55|3399.7
10:16:57|3399.71
10:16:58|3399.84
10:16:59|3399.83
10:17:00|3399.83
10:17:01|3399.84
10:17:02|3399.84
10:17:03|3400.15
10:17:04|3400.16
10:17:05|3400.1
10:17:05|3400.09
10:17:07|3400.1
10:17:08|3400.1
10:17:09|3400.15
10:17:10|3400.15
10:17:11|3400.16
10:17:12|3400.16
10:17:13|3400.15
10:17:15|3400.48
10:17:15|3400.49
10:17:16|3400.59
10:17:17|3400.59
10:17:18|3400.97
10:17:20|3401.27
10:17:20|3401.29
10:17:22|3401.28
10:17:22|3401.28
10:17:23|3401.29
10:17:24|3401.28
10:17:26|3401.28
10:17:27|3401.6
10:17:28|3401.6
10:17:28|3401.61
10:17:29|3401.64
10:17:30|3401.63
10:17:31|3401.64
10:17:32|3401.63
10:17:34|3401.64
10:17:34|3401.63
10:17:36|3401.75
10:17:36|3401.78
10:17:38|3401.78
10:17:38|3401.78
10:17:39|3401.79
10:17:40|3401.79
10:17:41|3401.9
10:17:42|3401.9
10:17:43|3401.9
10:17:45|3401.9
10:17:46|3402.
10:17:47|3402.
10:17:49|3402.2
10:17:49|3402.2
10:17:50|3402.19
10:17:52|3402.19
10:17:52|3402.36
10:17:54|3402.36
10:17:55|3402.35
10:17:56|3402.35
10:17:57|3402.35
10:17:57|3402.68
10:17:59|3402.7
10:18:00|3402.71
10:18:00|3402.72
10:18:02|3402.72
10:18:03|3402.71
10:18:04|3402.71
10:18:04|3402.72
10:18:06|3402.72
10:18:07|3402.72
10:18:08|3403.05
10:18:09|3403.31
10:18:10|3403.49
10:18:11|3403.48
10:18:12|3404.33
10:18:14|3404.33
10:18:14|3405.11
10:18:15|3405.12
10:18:16|3405.12
10:18:18|3405.11
10:18:18|3405.12
10:18:19|3405.11
10:18:20|3405.38
10:18:21|3405.38
10:18:22|3405.37
10:18:23|3405.38
10:18:24|3405.37
10:18:25|3405.37
10:18:26|3405.19
10:18:27|3405.2
10:18:29|3405.2
10:18:29|3405.09
10:18:31|3404.93
10:18:32|3404.85
10:18:32|3404.86
10:18:34|3404.85
10:18:35|3404.85
10:18:36|3404.06
10:18:37|3404.07
10:18:38|3404.06
10:18:39|3404.07
10:18:40|3404.07
10:18:41|3403.38
10:18:42|3403.38
10:18:43|3403.37
10:18:44|3403.62
10:18:45|3403.62
10:18:46|3403.62
10:18:47|3403.63
10:18:48|3403.63
10:18:49|3403.63
10:18:51|3403.3
10:18:52|3403.04
10:18:52|3403.05
10:18:54|3403.05
10:18:54|3403.05
10:18:56|3403.04
10:18:58|3403.05
10:18:59|3403.05
10:19:00|3403.05
10:19:00|3403.4
10:19:02|3403.49
10:19:02|3403.7
10:19:03|3403.7
10:19:04|3403.24
10:19:05|3402.83
10:19:07|3402.72
10:19:07|3402.61
10:19:08|3402.61
10:19:09|3402.41
10:19:11|3402.41
10:19:11|3402.41
10:19:13|3402.4
10:19:14|3402.4
10:19:14|3402.41
10:19:16|3402.4
10:19:17|3402.41
10:19:17|3402.41
10:19:19|3402.68
10:19:19|3403.36
10:19:21|3403.37
10:19:22|3403.37
10:19:22|3403.38
10:19:24|3403.37
10:19:25|3403.38
10:19:26|3403.37
10:19:27|3403.37
10:19:28|3403.38
10:19:29|3403.38
10:19:29|3403.69
10:19:31|3403.7
10:19:32|3403.69
10:19:33|3404.02
10:19:34|3404.03
10:19:35|3404.02
10:19:36|3404.02
10:19:37|3403.72
10:19:38|3403.71
10:19:39|3403.72
10:19:40|3403.44
10:19:41|3403.37
10:19:42|3403.37
10:19:43|3403.37
10:19:44|3403.38
10:19:45|3403.38
10:19:46|3403.38
10:19:48|3403.71
10:19:48|3403.71
10:19:50|3403.71
10:19:51|3403.57
10:19:53|3403.58
10:19:54|3403.5
10:19:55|3403.13
10:19:55|3403.13
10:19:56|3403.14
10:19:58|3403.13
10:19:59|3403.13
10:20:00|3403.13
10:20:01|3402.75
10:20:02|3402.64
10:20:03|3402.2
10:20:05|3402.2
10:20:05|3401.84
10:20:06|3401.47
10:20:07|3401.28
10:20:08|3400.79
10:20:10|3400.76
10:20:11|3400.68
10:20:12|3400.67
10:20:12|3400.65
10:20:14|3400.64
10:20:14|3400.34
10:20:15|3400.33
10:20:17|3399.87
10:20:17|3399.87
10:20:18|3400.14
10:20:20|3400.33
10:20:20|3400.33
10:20:22|3400.59
10:20:22|3400.89
10:20:24|3400.9
10:20:25|3400.99
10:20:26|3401.37
10:20:27|3401.37
10:20:28|3401.36
10:20:29|3401.36
10:20:30|3401.37
10:20:31|3401.37
10:20:32|3401.39
10:20:33|3401.4
10:20:34|3401.57
10:20:35|3401.79
10:20:37|3401.78
10:20:38|3402.14
10:20:38|3402.18
10:20:39|3402.19
10:20:41|3402.52
10:20:42|3402.53
10:20:43|3402.52
10:20:44|3402.52
10:20:45|3402.21
10:20:46|3402.71
10:20:47|3402.7
10:20:48|3403.1
10:20:48|3403.14
10:20:51|3403.38
10:20:52|3403.38
10:20:54|3403.38
10:20:55|3403.38
10:20:56|3403.38
10:20:56|3403.39
10:20:58|3403.38
10:20:58|3403.39
10:20:59|3403.5
10:21:01|3403.49
10:21:02|3403.49
10:21:03|3403.5
10:21:04|3403.82
10:21:05|3404.5
10:21:06|3404.49
10:21:07|3404.49
10:21:08|3404.5
10:21:09|3404.5
10:21:10|3404.5
10:21:11|3404.49
10:21:12|3404.49
10:21:14|3404.49
10:21:14|3404.49
10:21:15|3404.49
10:21:16|3404.36
10:21:17|3404.36
10:21:19|3404.46
10:21:19|3404.46
10:21:20|3404.46
10:21:22|3404.71
10:21:22|3404.7
10:21:23|3405.38
10:21:24|3405.4
10:21:26|3405.39
10:21:27|3405.41
10:21:28|3405.55
10:21:28|3405.8
10:21:29|3405.79
10:21:31|3405.79
10:21:32|3405.79
10:21:33|3405.51
10:21:33|3405.5
10:21:34|3405.5
10:21:35|3405.51
10:21:36|3405.11
10:21:37|3404.93
10:21:38|3404.93
10:21:39|3404.92
10:21:40|3404.93
10:21:41|3404.93
10:21:42|3404.93
10:21:44|3404.87
10:21:46|3404.8
10:21:46|3404.69
10:21:48|3404.67
10:21:49|3404.66
10:21:50|3404.66
10:21:51|3404.49
10:21:52|3404.49
10:21:53|3404.49
10:21:54|3404.49
10:21:55|3404.49
10:21:56|3404.49
10:21:57|3404.49
10:21:58|3404.69
10:21:59|3405.
10:22:00|3405.01
10:22:01|3405.
10:22:02|3405.
10:22:04|3404.72
10:22:04|3404.73
10:22:05|3405.08
10:22:06|3405.07
10:22:07|3405.08
10:22:09|3404.89
10:22:09|3404.8
10:22:11|3405.11
10:22:12|3405.12
10:22:12|3405.11
10:22:13|3405.11
10:22:14|3405.11
10:22:16|3405.12
10:22:17|3405.12
10:22:17|3405.12
10:22:18|3405.12
10:22:20|3405.47
10:22:20|3405.48
10:22:21|3405.49
10:22:22|3405.91
10:22:23|3406.
10:22:24|3406.
10:22:25|3406.
10:22:26|3406.06
10:22:27|3406.07
10:22:28|3406.06
10:22:29|3406.06
10:22:31|3406.07
10:22:31|3406.07
10:22:33|3406.07
10:22:33|3406.06
10:22:35|3406.06
10:22:35|3406.06
10:22:36|3405.88
10:22:37|3405.75
10:22:38|3405.76
10:22:39|3405.74
10:22:41|3405.75
10:22:41|3405.75
10:22:42|3405.74
10:22:43|3405.75
10:22:44|3405.74
10:22:46|3405.74
10:22:46|3405.74
10:22:48|3405.75
10:22:48|3405.75
10:22:50|3405.75
10:22:51|3405.97
10:22:52|3405.96
10:22:54|3405.97
10:22:55|3406.07
10:22:56|3406.06
10:22:56|3406.06
10:22:57|3406.07
10:22:58|3406.06
10:23:00|3406.07
10:23:01|3405.87
10:23:02|3405.75
10:23:03|3405.74
10:23:03|3405.75
10:23:06|3405.75
10:23:06|3405.75
10:23:07|3405.74
10:23:09|3405.75
10:23:10|3405.75
10:23:11|3405.74
10:23:12|3405.4
10:23:12|3405.13
10:23:14|3405.13
10:23:15|3405.12
10:23:16|3405.12
10:23:17|3405.13
10:23:18|3405.01
10:23:19|3404.67
10:23:20|3404.67
10:23:21|3404.67
10:23:22|3404.68
10:23:23|3404.68
10:23:24|3404.94
10:23:25|3404.92
10:23:26|3404.93
10:23:27|3405.05
10:23:28|3405.07
10:23:29|3405.07
10:23:30|3405.47
10:23:31|3405.48
10:23:32|3405.63
10:23:33|3405.62
10:23:34|3405.62
10:23:35|3405.62
10:23:36|3405.62
10:23:37|3405.62
10:23:38|3405.62
10:23:39|3405.62
10:23:40|3405.63
10:23:41|3405.62
10:23:43|3405.63
10:23:43|3406.03
10:23:44|3406.03
10:23:45|3406.03
10:23:46|3406.02
10:23:47|3406.02
10:23:48|3406.2
10:23:49|3406.2
10:23:51|3406.19
10:23:52|3406.2
10:23:52|3406.2
10:23:53|3406.19
10:23:54|3406.2
10:23:56|3406.2
10:23:57|3406.19
10:23:57|3406.2
10:23:59|3406.19
10:24:00|3406.19
10:24:01|3406.2
10:24:02|3406.19
10:24:03|3406.19
10:24:04|3406.46
10:24:05|3406.46
10:24:06|3406.47
10:24:08|3406.43
10:24:08|3406.43
10:24:09|3406.43
10:24:10|3406.43
10:24:11|3406.43
10:24:12|3406.44
10:24:13|3406.43
10:24:15|3406.43
10:24:16|3406.44
10:24:17|3406.44
10:24:18|3406.44
10:24:19|3406.44
10:24:20|3406.44
10:24:21|3406.43
10:24:23|3406.44
10:24:24|3406.43
10:24:24|3406.44
10:24:25|3406.44
10:24:27|3406.43
10:24:28|3406.43
10:24:28|3406.44
10:24:30|3406.44
10:24:31|3406.44
10:24:32|3406.43
10:24:33|3406.43
10:24:34|3406.44
10:24:35|3406.44
10:24:36|3406.44
10:24:37|3406.49
10:24:38|3406.5
10:24:39|3406.49
10:24:40|3406.52
10:24:41|3406.64
10:24:42|3406.79
10:24:43|3406.79
10:24:44|3406.8
10:24:45|3406.8
10:24:46|3406.8
10:24:47|3407.32
10:24:48|3407.32
10:24:49|3407.32
10:24:50|3407.32
10:24:51|3407.32
10:24:53|3407.61
10:24:55|3407.61
10:24:56|3407.75
10:24:57|3407.74
10:24:57|3407.74
10:24:58|3407.75
10:25:00|3407.75
10:25:00|3407.75
10:25:01|3407.75
10:25:03|3407.73
10:25:04|3407.72
10:25:05|3407.73
10:25:06|3407.73
10:25:07|3407.73
10:25:09|3407.73
10:25:10|3407.73
10:25:10|3407.73
10:25:12|3407.73
10:25:13|3407.73
10:25:14|3407.73
10:25:15|3407.73
10:25:16|3407.73
10:25:16|3408.1
10:25:18|3408.14
10:25:19|3408.15
10:25:20|3408.14
10:25:20|3408.14
10:25:22|3408.15
10:25:23|3408.19
10:25:24|3408.19
10:25:24|3408.2
10:25:26|3408.19
10:25:27|3408.2
10:25:28|3408.2
10:25:28|3408.19
10:25:29|3408.19
10:25:31|3408.53
10:25:32|3408.52
10:25:33|3408.52
10:25:34|3408.52
10:25:35|3408.53
10:25:36|3408.93
10:25:37|3408.92
10:25:38|3408.92
10:25:39|3408.93
10:25:40|3408.93
10:25:41|3408.93
10:25:42|3408.93
10:25:43|3408.93
10:25:44|3408.86
10:25:45|3408.31
10:25:46|3408.27
10:25:47|3408.26
10:25:48|3408.24
10:25:49|3408.25
10:25:50|3408.24
10:25:51|3408.24
10:25:52|3408.24
10:25:54|3408.24
10:25:55|3408.24
10:25:56|3408.25
10:25:57|3408.24
10:25:58|3408.24
10:25:59|3408.15
10:26:01|3408.15
10:26:02|3408.14
10:26:03|3407.85
10:26:04|3407.85
10:26:05|3407.85
10:26:06|3407.84
10:26:07|3407.84
10:26:07|3407.84
10:26:09|3407.84
10:26:10|3407.84
10:26:11|3407.85
10:26:12|3407.85
10:26:13|3407.84
10:26:14|3407.84
10:26:15|3407.84
10:26:16|3407.84
10:26:17|3407.85
10:26:18|3407.85
10:26:19|3408.1
10:26:21|3408.1
10:26:21|3408.09
10:26:22|3408.1
10:26:24|3408.09
10:26:24|3408.09
10:26:25|3408.1
10:26:26|3408.09
10:26:28|3408.09
10:26:28|3408.09
10:26:29|3408.05
10:26:30|3407.8
10:26:31|3407.8
10:26:32|3407.8
10:26:33|3407.81
10:26:34|3407.81
10:26:35|3407.69
10:26:37|3407.69
10:26:38|3407.69
10:26:39|3407.68
10:26:40|3407.68
10:26:41|3407.69
10:26:42|3407.69
10:26:43|3407.68
10:26:44|3407.68
10:26:45|3407.69
10:26:46|3407.69
10:26:47|3407.69
10:26:48|3407.68
10:26:49|3407.69
10:26:50|3407.69
10:26:51|3407.68
10:26:52|3407.52
10:26:53|3407.52
10:26:55|3407.53
10:26:56|3407.53
10:26:57|3407.53
10:26:58|3407.53
10:26:59|3407.53
10:27:00|3407.52
10:27:01|3407.53
10:27:02|3407.53
10:27:03|3407.42
10:27:04|3407.41
10:27:05|3406.68
10:27:06|3406.6
10:27:07|3406.61
10:27:08|3406.6
10:27:09|3406.61
10:27:10|3406.6
10:27:11|3406.61
10:27:12|3406.6
10:27:13|3406.61
10:27:14|3406.6
10:27:15|3406.6
10:27:17|3406.6
10:27:17|3406.61
10:27:18|3406.61
10:27:19|3406.61
10:27:21|3406.61
10:27:21|3406.61
10:27:22|3406.61
10:27:23|3406.61
10:27:25|3406.6
10:27:25|3406.7
10:27:26|3406.94
10:27:28|3407.
10:27:28|3407.4
10:27:29|3407.39
10:27:30|3407.39
10:27:31|3407.39
10:27:32|3407.4
10:27:33|3407.54
10:27:35|3407.56
10:27:35|3407.56
10:27:36|3407.57
10:27:37|3407.56
10:27:39|3407.34
10:27:39|3406.96
10:27:41|3406.65
10:27:41|3406.61
10:27:42|3406.61
10:27:43|3406.31
10:27:44|3406.3
10:27:45|3406.31
10:27:46|3406.31
10:27:47|3406.3
10:27:48|3406.3
10:27:49|3406.31
10:27:50|3406.31
10:27:51|3406.3
10:27:52|3406.3
10:27:53|3406.3
10:27:55|3406.31
10:27:56|3406.31
10:27:58|3406.31
10:28:00|3406.31
10:28:01|3406.4
10:28:02|3406.42
10:28:03|3406.42
10:28:04|3406.49
10:28:05|3406.51
10:28:06|3406.51
10:28:07|3406.52
10:28:08|3406.51
10:28:09|3406.52
10:28:10|3406.52
10:28:11|3406.51
10:28:12|3406.52
10:28:14|3406.51
10:28:15|3406.73
10:28:16|3406.73
10:28:17|3406.75
10:28:18|3406.91
10:28:19|3406.9
10:28:20|3406.9
10:28:21|3406.91
10:28:22|3406.91
10:28:23|3406.91
10:28:24|3406.91
10:28:25|3406.93
10:28:26|3406.93
10:28:27|3406.93
10:28:28|3406.94
10:28:29|3406.94
10:28:30|3406.93
10:28:31|3406.93
10:28:32|3406.93
10:28:33|3406.93
10:28:34|3406.93
10:28:35|3406.94
10:28:36|3406.94
10:28:37|3406.94
10:28:38|3406.94
10:28:39|3406.94
10:28:40|3407.21
10:28:41|3407.23
10:28:42|3407.24
10:28:43|3407.24
10:28:44|3407.24
10:28:45|3407.24
10:28:46|3407.24
10:28:47|3407.24
10:28:48|3407.24
10:28:49|3407.24
10:28:50|3407.24
10:28:51|3407.24
10:28:52|3407.39
10:28:53|3407.39
10:28:54|3407.56
10:28:55|3407.56
10:28:57|3407.8
10:28:57|3408.05
10:28:59|3408.2
10:29:00|3408.2
10:29:00|3408.2
10:29:01|3408.2
10:29:02|3408.19
10:29:03|3408.23
10:29:04|3408.45
10:29:06|3408.53
10:29:07|3408.75
10:29:07|3408.75
10:29:08|3408.75
10:29:10|3408.75
10:29:11|3408.75
10:29:12|3408.75
10:29:13|3408.56
10:29:13|3408.55
10:29:15|3408.55
10:29:15|3408.55
10:29:17|3408.55
10:29:17|3408.55
10:29:19|3408.55
10:29:20|3408.55
10:29:21|3408.55
10:29:22|3408.54
10:29:23|3408.54
10:29:24|3408.54
10:29:25|3408.54
10:29:27|3408.32
10:29:27|3408.32
10:29:28|3408.33
10:29:29|3408.75
10:29:31|3408.75
10:29:31|3408.75
10:29:32|3408.74
10:29:33|3408.75
10:29:34|3408.75
10:29:35|3408.75
10:29:36|3408.75
10:29:37|3408.75
10:29:39|3408.74
10:29:39|3408.75
10:29:40|3408.75
10:29:41|3408.75
10:29:42|3408.74
10:29:43|3408.75
10:29:44|3408.74
10:29:45|3408.74
10:29:47|3408.74
10:29:47|3408.74
10:29:48|3408.75
10:29:49|3408.75
10:29:51|3408.74
10:29:51|3408.74
10:29:53|3408.75
10:29:53|3408.74
10:29:54|3408.74
10:29:55|3408.75
10:29:56|3408.74
10:29:58|3408.74
10:29:59|3408.59
10:30:00|3408.59
10:30:01|3408.59
10:30:02|3408.6
10:30:03|3408.59
10:30:04|3408.59
10:30:05|3408.35
10:30:06|3408.36
10:30:07|3408.34
10:30:08|3407.88
10:30:09|3407.88
10:30:10|3407.88
10:30:11|3407.88
10:30:12|3407.87
10:30:13|3407.62
10:30:14|3407.61
10:30:15|3407.62
10:30:16|3407.61
10:30:17|3407.27
10:30:18|3407.02
10:30:19|3407.01
10:30:20|3407.02
10:30:21|3407.01
10:30:22|3407.06
10:30:23|3407.36
10:30:24|3407.6
10:30:25|3408.09
10:30:26|3408.09
10:30:27|3408.23
10:30:28|3408.32
10:30:29|3408.31
10:30:30|3408.14
10:30:32|3408.14
10:30:32|3408.13
10:30:33|3408.23
10:30:34|3408.25
10:30:35|3408.25
10:30:36|3408.47
10:30:37|3408.47
10:30:38|3408.46
10:30:39|3408.64
10:30:41|3408.63
10:30:41|3408.63
10:30:43|3408.64
10:30:44|3408.64
10:30:44|3408.64
10:30:46|3408.7
10:30:46|3408.71
10:30:47|3408.73
10:30:49|3408.74
10:30:49|3408.94
10:30:50|3408.95
10:30:51|3408.95
10:30:53|3408.94
10:30:53|3408.95
10:30:54|3408.94
10:30:55|3408.94
10:30:56|3408.95
10:30:57|3409.67
10:30:58|3409.8
10:31:00|3409.8
10:31:02|3409.8
10:31:03|3409.81
10:31:03|3409.43
10:31:04|3409.44
10:31:05|3409.44
10:31:07|3409.43
10:31:08|3409.43
10:31:09|3409.4
10:31:10|3409.29
10:31:11|3409.29
10:31:11|3409.27
10:31:14|3409.27
10:31:15|3409.28
10:31:16|3409.28
10:31:17|3409.4
10:31:18|3409.42
10:31:18|3409.43
10:31:19|3409.43
10:31:21|3409.67
10:31:21|3409.66
10:31:22|3409.8
10:31:24|3409.86
10:31:25|3409.8
10:31:25|3409.43
10:31:27|3409.42
10:31:28|3409.42
10:31:29|3409.83
10:31:31|3409.83
10:31:31|3409.83
10:31:32|3409.83
10:31:33|3409.84
10:31:35|3409.84
10:31:35|3409.84
10:31:37|3409.84
10:31:38|3409.83
10:31:39|3409.84
10:31:39|3409.84
10:31:41|3409.83
10:31:41|3409.84
10:31:42|3409.83
10:31:43|3409.83
10:31:44|3409.83
10:31:46|3409.84
10:31:47|3409.84
10:31:48|3409.84
10:31:49|3409.83
10:31:50|3409.83
10:31:51|3409.83
10:31:51|3409.83
10:31:53|3409.84
10:31:54|3409.83
10:31:54|3409.84
10:31:56|3409.86
10:31:56|3409.86
10:31:57|3409.86
10:31:59|3409.86
10:32:00|3409.86
10:32:02|3409.85
10:32:03|3409.85
10:32:04|3409.86
10:32:04|3409.86
10:32:05|3409.85
10:32:07|3409.85
10:32:08|3409.97
10:32:09|3409.97
10:32:10|3409.97
10:32:11|3409.97
10:32:12|3409.98
10:32:13|3409.89
10:32:14|3409.
10:32:15|3408.96
10:32:16|3408.96
10:32:17|3408.96
10:32:18|3408.95
10:32:19|3408.96
10:32:20|3408.95
10:32:21|3408.96
10:32:22|3408.96
10:32:23|3408.95
10:32:24|3408.96
10:32:25|3408.96
10:32:26|3408.96
10:32:27|3408.95
10:32:28|3408.95
10:32:29|3408.95
10:32:30|3408.96
10:32:31|3408.96
10:32:32|3408.96
10:32:33|3408.96
10:32:34|3408.96
10:32:35|3408.96
10:32:37|3408.65
10:32:37|3408.65
10:32:38|3408.64
10:32:39|3408.65
10:32:40|3408.64
10:32:41|3408.64
10:32:43|3408.64
10:32:43|3408.64
10:32:44|3408.65
10:32:45|3408.65
10:32:46|3408.64
10:32:48|3408.64
10:32:48|3408.65
10:32:49|3408.65
10:32:50|3408.65
10:32:51|3408.65
10:32:52|3408.65
10:32:54|3408.65
10:32:54|3408.65
10:32:55|3408.65
10:32:57|3408.64
10:32:58|3408.65
10:32:58|3408.64
10:33:00|3408.32
10:33:02|3408.32
10:33:03|3408.32
10:33:04|3408.33
10:33:05|3408.33
10:33:06|3408.33
10:33:07|3408.33
10:33:07|3408.32
10:33:09|3408.33
10:33:10|3408.32
10:33:11|3408.32
10:33:12|3408.33
10:33:13|3408.33
10:33:14|3408.33
10:33:15|3408.33
10:33:16|3408.32
10:33:17|3408.32
10:33:18|3408.33
10:33:19|3408.32
10:33:20|3408.32
10:33:21|3408.33
10:33:22|3408.33
10:33:23|3408.06
10:33:24|3408.07
10:33:26|3407.77
10:33:26|3407.77
10:33:27|3407.74
10:33:28|3407.61
10:33:30|3407.61
10:33:31|3407.62
10:33:32|3407.24
10:33:32|3407.22
10:33:33|3407.23
10:33:34|3407.22
10:33:36|3407.23
10:33:36|3407.23
10:33:37|3407.23
10:33:39|3407.11
10:33:40|3407.11
10:33:41|3407.12
10:33:42|3407.11
10:33:43|3407.11
10:33:44|3407.11
10:33:44|3407.
10:33:46|3406.98
10:33:47|3406.98
10:33:48|3406.98
10:33:49|3406.97
10:33:50|3406.97
10:33:51|3406.98
10:33:52|3406.98
10:33:53|3406.72
10:33:54|3406.68
10:33:55|3406.68
10:33:56|3406.67
10:33:57|3406.67
10:33:58|3406.67
10:33:59|3406.68
10:34:00|3406.67
10:34:01|3406.68
10:34:02|3406.68
10:34:03|3406.67
10:34:05|3406.67
10:34:06|3406.67
10:34:07|3406.68
10:34:08|3406.73
10:34:09|3406.99
10:34:11|3406.99
10:34:11|3407.18
10:34:13|3407.37
10:34:13|3407.36
10:34:15|3407.37
10:34:15|3407.36
10:34:16|3407.58
10:34:17|3407.59
10:34:18|3407.59
10:34:19|3407.58
10:34:20|3407.58
10:34:21|3407.59
10:34:22|3407.32
10:34:23|3407.31
10:34:25|3407.32
10:34:25|3407.31
10:34:26|3407.31
10:34:28|3407.32
10:34:28|3407.32
10:34:29|3407.32
10:34:31|3407.31
10:34:31|3407.31
10:34:33|3407.31
10:34:33|3407.31
10:34:34|3407.32
10:34:36|3407.32
10:34:36|3407.49
10:34:38|3407.48
10:34:38|3407.49
10:34:40|3407.49
10:34:40|3407.49
10:34:41|3407.49
10:34:42|3407.48
10:34:44|3407.48
10:34:45|3407.48
10:34:46|3407.48
10:34:47|3407.48
10:34:48|3407.48
10:34:49|3407.49
10:34:50|3407.32
10:34:51|3407.32
10:34:53|3407.32
10:34:54|3407.32
10:34:54|3407.32
10:34:55|3407.33
10:34:56|3407.32
10:34:57|3407.1
10:34:58|3407.1
10:35:00|3407.1
10:35:00|3407.1
10:35:02|3407.12
10:35:03|3407.12
10:35:05|3407.13
10:35:05|3407.13
10:35:06|3407.47
10:35:07|3407.48
10:35:08|3407.69
10:35:09|3407.69
10:35:10|3407.69
10:35:12|3407.7
10:35:12|3407.8
10:35:13|3407.8
10:35:14|3407.79
10:35:16|3407.82
10:35:16|3407.86
10:35:17|3407.86
10:35:18|3407.58
10:35:19|3407.57
10:35:20|3407.48
10:35:22|3407.09
10:35:23|3407.09
10:35:24|3407.1
10:35:24|3407.1
10:35:26|3407.1
10:35:26|3406.88
10:35:27|3406.88
10:35:28|3406.72
10:35:29|3406.72
10:35:30|3406.61
10:35:31|3406.51
10:35:32|3406.48
10:35:33|3406.39
10:35:34|3405.82
10:35:35|3405.82
10:35:36|3405.82
10:35:37|3405.82
10:35:39|3405.82
10:35:40|3405.81
10:35:40|3405.82
10:35:41|3405.81
10:35:43|3405.82
10:35:44|3405.81
10:35:44|3405.81
10:35:45|3405.81
10:35:47|3405.82
10:35:48|3406.19
10:35:49|3406.2
10:35:50|3406.2
10:35:51|3406.2
10:35:53|3406.19
10:35:53|3406.2
10:35:54|3405.99
10:35:55|3405.99
10:35:56|3405.98
10:35:58|3405.99
10:35:58|3405.99
10:36:00|3405.98
10:36:00|3405.86
10:36:02|3405.85
10:36:02|3405.86
10:36:04|3405.85
10:36:06|3405.83
10:36:06|3405.82
10:36:08|3405.83
10:36:09|3405.83
10:36:10|3405.82
10:36:11|3405.83
10:36:11|3405.82
10:36:12|3405.83
10:36:13|3405.83
10:36:15|3405.83
10:36:16|3405.83
10:36:16|3405.83
10:36:18|3405.83
10:36:19|3405.83
10:36:20|3405.82
10:36:21|3405.83
10:36:22|3405.5
10:36:23|3405.4
10:36:24|3405.33
10:36:25|3405.33
10:36:26|3405.26
10:36:27|3405.2
10:36:29|3405.19
10:36:30|3405.18
10:36:30|3405.18
10:36:32|3405.19
10:36:33|3405.19
10:36:34|3405.19
10:36:35|3405.6
10:36:36|3405.9
10:36:37|3406.15
10:36:38|3406.5
10:36:39|3406.8
10:36:40|3406.8
10:36:41|3406.81
10:36:42|3406.86
10:36:43|3407.1
10:36:44|3407.1
10:36:45|3407.09
10:36:46|3407.1
10:36:47|3407.1
10:36:48|3407.1
10:36:49|3407.1
10:36:50|3407.1
10:36:51|3407.1
10:36:52|3407.1
10:36:53|3407.09
10:36:54|3407.1
10:36:55|3407.09
10:36:56|3407.1
10:36:57|3407.09
10:36:58|3407.09
10:36:59|3407.1
10:37:00|3407.1
10:37:01|3407.09
10:37:02|3406.74
10:37:03|3406.74
10:37:04|3406.56
10:37:06|3406.18
10:37:06|3405.99
10:37:07|3405.99
10:37:09|3406.2
10:37:10|3406.19
10:37:11|3406.19
10:37:12|3406.2
10:37:13|3406.39
10:37:15|3406.76
10:37:15|3407.39
10:37:16|3407.4
10:37:17|3407.55
10:37:19|3407.76
10:37:19|3407.78
10:37:21|3407.79
10:37:22|3407.93
10:37:23|3408.07
10:37:24|3408.08
10:37:24|3408.07
10:37:26|3408.07
10:37:27|3408.07
10:37:28|3408.08
10:37:29|3408.08
10:37:30|3408.08
10:37:31|3408.07
10:37:32|3408.07
10:37:34|3408.17
10:37:34|3408.17
10:37:35|3408.17
10:37:36|3408.17
10:37:38|3408.17
10:37:39|3408.18
10:37:40|3408.17
10:37:41|3408.17
10:37:42|3408.18
10:37:43|3408.17
10:37:44|3408.17
10:37:45|3408.18
10:37:46|3408.18
10:37:47|3408.18
10:37:48|3408.18
10:37:49|3408.18
10:37:50|3408.2
10:37:51|3408.41
10:37:52|3408.56
10:37:53|3408.56
10:37:54|3408.56
10:37:55|3408.55
10:37:56|3408.55
10:37:57|3408.55
10:37:58|3408.55
10:37:59|3408.56
10:38:01|3408.56
10:38:01|3408.56
10:38:03|3408.25
10:38:03|3408.25
10:38:04|3408.25
10:38:06|3408.25
10:38:07|3408.25
10:38:08|3408.26
10:38:09|3408.25
10:38:10|3408.25
10:38:11|3408.26
10:38:12|3408.25
10:38:13|3408.26
10:38:14|3408.26
10:38:15|3408.25
10:38:16|3408.17
10:38:17|3407.8
10:38:18|3407.8
10:38:19|3407.79
10:38:20|3407.8
10:38:21|3407.79
10:38:22|3407.79
10:38:22|3407.8
10:38:24|3407.79
10:38:25|3407.79
10:38:25|3407.79
10:38:27|3407.79
10:38:28|3407.8
10:38:30|3407.79
10:38:30|3407.79
10:38:31|3407.79
10:38:33|3407.79
10:38:33|3407.79
10:38:35|3407.8
10:38:35|3407.79
10:38:36|3407.8
10:38:37|3407.8
10:38:38|3407.8
10:38:39|3407.79
10:38:40|3407.8
10:38:41|3407.8
10:38:42|3407.8
10:38:43|3407.8
10:38:44|3407.79
10:38:45|3407.79
10:38:46|3407.8
10:38:47|3407.8
10:38:48|3407.8
10:38:49|3407.8
10:38:51|3407.79
10:38:52|3407.79
10:38:53|3407.8
10:38:54|3407.8
10:38:55|3407.8
10:38:56|3407.79
10:38:57|3407.8
10:38:58|3407.8
10:38:59|3407.8
10:39:00|3407.79
10:39:01|3407.79
10:39:02|3407.84
10:39:03|3408.18
10:39:04|3408.18
10:39:05|3408.17
10:39:07|3408.17
10:39:07|3408.18
10:39:09|3408.17
10:39:10|3408.26
10:39:11|3408.26
10:39:12|3408.26
10:39:13|3408.25
10:39:14|3408.26
10:39:15|3408.26
10:39:16|3408.26
10:39:17|3408.25
10:39:18|3408.26
10:39:20|3408.26
10:39:21|3408.26
10:39:22|3408.26
10:39:22|3408.43
10:39:23|3408.43
10:39:24|3408.44
10:39:25|3408.44
10:39:27|3408.43
10:39:28|3408.43
10:39:29|3408.44
10:39:29|3408.44
10:39:30|3408.44
10:39:31|3408.44
10:39:32|3408.44
10:39:33|3408.44
10:39:35|3408.44
10:39:36|3408.43
10:39:37|3408.43
10:39:38|3408.43
10:39:38|3408.43
10:39:40|3408.44
10:39:41|3408.44
10:39:42|3408.44
10:39:43|3408.44
10:39:44|3408.43
10:39:45|3408.27
10:39:46|3408.26
10:39:47|3408.27
10:39:48|3407.84
10:39:49|3407.85
10:39:50|3407.88
10:39:51|3407.89
10:39:52|3407.89
10:39:53|3407.88
10:39:54|3407.89
10:39:55|3407.89
10:39:56|3407.89
10:39:57|3407.89
10:39:58|3407.89
10:39:59|3407.89
10:40:01|3407.88
10:40:01|3407.88
10:40:03|3407.89
10:40:04|3407.89
10:40:05|3407.89
10:40:06|3407.89
10:40:08|3407.88
10:40:08|3407.89
10:40:09|3407.89
10:40:11|3407.89
10:40:12|3407.89
10:40:13|3407.89
10:40:14|3408.48
10:40:15|3408.47
10:40:17|3408.48
10:40:17|3408.47
10:40:19|3408.26
10:40:19|3408.26
10:40:21|3407.98
10:40:23|3407.98
10:40:23|3407.98
10:40:24|3407.98
10:40:26|3407.98
10:40:29|3407.98
10:40:30|3407.98
10:40:31|3407.97
10:40:32|3407.97
10:40:34|3407.98
10:40:34|3408.22
10:40:36|3408.22
10:40:36|3408.47
10:40:37|3408.75
10:40:38|3408.74
10:40:40|3408.75
10:40:41|3408.75
10:40:42|3408.98
10:40:43|3408.99
10:40:44|3409.25
10:40:45|3409.27
10:40:45|3409.27
10:40:47|3409.27
10:40:48|3409.26
10:40:48|3409.26
10:40:49|3409.27
10:40:51|3409.27
10:40:52|3409.27
10:40:53|3409.27
10:40:54|3409.27
10:40:55|3409.27
10:40:56|3409.27
10:40:57|3409.27
10:40:58|3409.27
10:41:00|3409.27
10:41:01|3409.27
10:41:02|3409.26
10:41:03|3409.27
10:41:05|3409.27
10:41:06|3409.27
10:41:07|3409.27
10:41:07|3409.27
10:41:09|3409.27
10:41:10|3409.27
10:41:11|3409.27
10:41:12|3409.26
10:41:12|3409.27
10:41:14|3409.27
10:41:15|3409.27
10:41:17|3409.26
10:41:17|3409.26
10:41:19|3409.26
10:41:20|3409.27
10:41:21|3409.27
10:41:22|3409.26
10:41:23|3409.26
10:41:24|3409.27
10:41:25|3409.27
10:41:26|3408.75
10:41:27|3408.75
10:41:28|3408.61
10:41:29|3408.6
10:41:30|3408.6
10:41:32|3408.6
10:41:32|3408.61
10:41:34|3408.6
10:41:35|3408.61
10:41:35|3408.61
10:41:37|3408.61
10:41:38|3408.6
10:41:38|3408.61
10:41:40|3408.61
10:41:41|3408.61
10:41:41|3408.6
10:41:42|3408.61
10:41:44|3408.6
10:41:44|3408.16
10:41:45|3408.16
10:41:47|3408.16
10:41:48|3408.17
10:41:49|3408.17
10:41:50|3408.17
10:41:51|3408.17
10:41:53|3408.17
10:41:53|3408.17
10:41:54|3408.17
10:41:56|3408.17
10:41:56|3408.17
10:41:58|3408.17
10:41:58|3408.16
10:41:59|3408.16
10:42:01|3408.17
10:42:01|3408.16
10:42:02|3408.17
10:42:04|3407.99
10:42:04|3407.98
10:42:06|3407.81
10:42:08|3407.8
10:42:08|3407.78
10:42:09|3407.79
10:42:10|3407.79
10:42:12|3407.79
10:42:12|3407.79
10:42:13|3407.79
10:42:14|3407.66
10:42:15|3407.63
10:42:17|3407.64
10:42:18|3407.63
10:42:19|3407.64
10:42:20|3407.63
10:42:22|3407.76
10:42:23|3407.82
10:42:24|3407.83
10:42:24|3407.82
10:42:27|3407.83
10:42:28|3407.82
10:42:29|3407.82
10:42:29|3407.82
10:42:31|3407.83
10:42:32|3407.83
10:42:33|3408.14
10:42:34|3408.16
10:42:35|3408.16
10:42:36|3408.16
10:42:38|3408.16
10:42:39|3408.16
10:42:40|3408.17
10:42:41|3408.17
10:42:42|3408.16
10:42:43|3408.16
10:42:44|3408.13
10:42:45|3408.13
10:42:47|3408.
10:42:48|3408.
10:42:48|3408.01
10:42:49|3408.
10:42:51|3408.
10:42:52|3408.
10:42:52|3408.01
10:42:55|3407.83
10:42:56|3407.83
10:42:56|3407.59
10:42:57|3407.59
10:42:59|3407.74
10:42:59|3407.73
10:43:00|3407.73
10:43:02|3407.73
10:43:03|3407.73
10:43:04|3407.74
10:43:05|3407.74
10:43:06|3407.74
10:43:07|3407.74
10:43:08|3407.74
10:43:09|3407.74
10:43:10|3407.74
10:43:11|3407.74
10:43:12|3407.73
10:43:13|3407.74
10:43:14|3407.74
10:43:15|3407.74
10:43:16|3407.73
10:43:17|3407.74
10:43:18|3407.74
10:43:19|3407.74
10:43:20|3407.74
10:43:22|3407.74
10:43:23|3407.74
10:43:24|3407.74
10:43:25|3407.74
10:43:27|3408.03
10:43:28|3408.16
10:43:29|3408.17
10:43:30|3408.26
10:43:31|3408.28
10:43:32|3408.27
10:43:33|3408.28
10:43:34|3408.28
10:43:36|3408.28
10:43:37|3408.27
10:43:38|3408.28
10:43:39|3408.28
10:43:40|3408.27
10:43:41|3408.27
10:43:42|3408.27
10:43:43|3408.27
10:43:44|3408.28
10:43:45|3408.28
10:43:46|3408.28
10:43:47|3408.28
10:43:48|3408.28
10:43:49|3408.28
10:43:51|3408.28
10:43:51|3408.28
10:43:53|3408.28
10:43:54|3408.28
10:43:54|3408.28
10:43:55|3408.28
10:43:57|3408.27
10:43:57|3408.27
10:43:58|3408.28
10:43:59|3408.28
10:44:00|3408.27
10:44:02|3408.28
10:44:02|3408.28
10:44:04|3408.28
10:44:04|3408.28
10:44:05|3408.27
10:44:06|3408.27
10:44:07|3408.27
10:44:08|3408.27
10:44:09|3408.27
10:44:10|3408.28
10:44:11|3408.2
10:44:13|3408.21
10:44:14|3408.2
10:44:15|3408.21
10:44:16|3408.2
10:44:17|3408.2
10:44:18|3408.2
10:44:20|3408.19
10:44:21|3408.2
10:44:22|3408.17
10:44:23|3408.18
10:44:24|3408.18
10:44:26|3408.02
10:44:26|3408.01
10:44:28|3408.01
10:44:29|3407.81
10:44:30|3407.81
10:44:31|3407.75
10:44:32|3407.74
10:44:33|3407.74
10:44:34|3407.54
10:44:35|3407.53
10:44:36|3407.54
10:44:37|3407.4
10:44:38|3407.41
10:44:38|3407.41
10:44:40|3407.4
10:44:41|3407.41
10:44:42|3407.4
10:44:43|3407.41
10:44:44|3407.41
10:44:45|3407.41
10:44:46|3407.41
10:44:47|3407.41
10:44:48|3407.41
10:44:49|3407.4
10:44:50|3407.41
10:44:51|3407.4
10:44:52|3407.4
10:44:53|3406.88
10:44:54|3406.88
10:44:55|3406.89
10:44:56|3406.89
10:44:58|3406.89
10:44:58|3406.89
10:45:00|3406.89
10:45:00|3406.88
10:45:01|3406.89
10:45:03|3406.73
10:45:03|3406.61
10:45:05|3406.6
10:45:06|3406.6
10:45:06|3406.6
10:45:07|3406.25
10:45:08|3406.05
10:45:10|3406.05
10:45:10|3405.74
10:45:11|3405.74
10:45:14|3405.54
10:45:14|3405.55
10:45:16|3405.54
10:45:17|3405.55
10:45:18|3405.55
10:45:19|3405.55
10:45:20|3405.55
10:45:21|3405.54
10:45:22|3405.54
10:45:23|3405.54
10:45:25|3405.54
10:45:26|3405.55
10:45:26|3405.51
10:45:28|3405.52
10:45:29|3405.51
10:45:29|3405.52
10:45:31|3405.38
10:45:32|3405.38
10:45:33|3405.38
10:45:34|3405.39
10:45:35|3405.39
10:45:36|3405.38
10:45:37|3405.38
10:45:38|3405.38
10:45:39|3405.33
10:45:40|3405.33
10:45:41|3405.19
10:45:41|3405.2
10:45:43|3405.19
10:45:44|3405.2
10:45:45|3405.14
10:45:46|3404.85
10:45:47|3404.57
10:45:48|3404.57
10:45:50|3404.36
10:45:50|3404.36
10:45:51|3404.36
10:45:52|3404.35
10:45:53|3404.36
10:45:54|3404.36
10:45:55|3404.35
10:45:56|3404.35
10:45:57|3404.36
10:45:58|3404.52
10:45:59|3404.52
10:46:00|3404.74
10:46:01|3405.38
10:46:03|3405.53
10:46:03|3405.52
10:46:04|3405.32
10:46:05|3405.33
10:46:07|3405.2
10:46:07|3405.02
10:46:08|3404.74
10:46:09|3404.74
10:46:10|3404.73
10:46:11|3404.73
10:46:13|3404.48
10:46:14|3404.48
10:46:16|3404.24
10:46:16|3404.25
10:46:18|3404.2
10:46:19|3404.2
10:46:20|3403.95
10:46:21|3403.95
10:46:23|3403.93
10:46:23|3403.92
10:46:25|3403.93
10:46:26|3403.93
10:46:27|3403.92
10:46:28|3403.92
10:46:29|3403.92
10:46:29|3403.92
10:46:31|3403.93
10:46:32|3403.93
10:46:33|3403.93
10:46:34|3403.93
10:46:35|3403.92
10:46:36|3403.92
10:46:37|3403.93
10:46:38|3403.92
10:46:39|3403.92
10:46:40|3403.92
10:46:41|3403.92
10:46:42|3403.93
10:46:43|3403.93
10:46:44|3403.93
10:46:45|3403.93
10:46:46|3403.93
10:46:47|3403.93
10:46:48|3404.2
10:46:49|3404.2
10:46:50|3404.21
10:46:51|3404.6
10:46:52|3405.19
10:46:53|3405.5
10:46:54|3405.5
10:46:56|3405.5
10:46:56|3405.5
10:46:57|3405.51
10:46:59|3405.5
10:46:59|3405.51
10:47:00|3405.51
10:47:01|3405.5
10:47:02|3405.51
10:47:03|3406.04
10:47:04|3406.04
10:47:05|3406.04
10:47:06|3406.03
10:47:07|3405.65
10:47:08|3405.51
10:47:09|3405.5
10:47:10|3405.51
10:47:11|3405.51
10:47:12|3405.5
10:47:14|3405.5
10:47:16|3405.51
10:47:16|3405.51
10:47:18|3405.5
10:47:19|3405.51
10:47:19|3405.51
10:47:20|3405.5
10:47:22|3405.5
10:47:23|3405.54
10:47:24|3405.55
10:47:25|3405.55
10:47:26|3405.55
10:47:27|3405.54
10:47:28|3405.54
10:47:29|3405.54
10:47:30|3405.55
10:47:31|3405.55
10:47:32|3405.51
10:47:34|3405.51
10:47:35|3405.51
10:47:36|3405.51
10:47:37|3405.4
10:47:38|3405.41
10:47:39|3405.41
10:47:40|3405.4
10:47:41|3405.14
10:47:42|3405.01
10:47:43|3405.01
10:47:44|3405.01
10:47:45|3405.01
10:47:46|3405.01
10:47:47|3405.
10:47:48|3405.
10:47:48|3405.
10:47:50|3405.
10:47:51|3404.77
10:47:52|3404.49
10:47:53|3404.48
10:47:54|3404.49
10:47:55|3404.49
10:47:56|3404.49
10:47:57|3404.48
10:47:58|3404.49
10:47:59|3404.49
10:48:00|3404.48
10:48:01|3404.49
10:48:03|3404.64
10:48:03|3404.64
10:48:04|3404.64
10:48:05|3404.63
10:48:06|3404.95
10:48:07|3404.95
10:48:08|3404.95
10:48:09|3404.95
10:48:11|3404.96
10:48:11|3404.95
10:48:12|3404.95
10:48:13|3404.95
10:48:15|3404.8
10:48:16|3404.8
10:48:18|3404.8
10:48:18|3404.8
10:48:20|3404.35
10:48:21|3404.35
10:48:22|3404.4
10:48:23|3404.4
10:48:23|3404.4
10:48:25|3404.39
10:48:26|3404.39
10:48:26|3404.4
10:48:28|3404.39
10:48:29|3404.39
10:48:29|3404.4
10:48:30|3404.4
10:48:32|3404.39
10:48:32|3404.39
10:48:33|3404.39
10:48:34|3404.39
10:48:36|3404.39
10:48:37|3404.4
10:48:38|3404.4
10:48:38|3404.4
10:48:40|3404.39
10:48:41|3404.39
10:48:41|3404.39
10:48:42|3404.4
10:48:43|3404.4
10:48:45|3404.4
10:48:46|3404.4
10:48:47|3404.4
10:48:48|3404.39
10:48:49|3404.4
10:48:50|3404.4
10:48:51|3404.39
10:48:52|3404.4
10:48:53|3404.4
10:48:54|3404.4
10:48:55|3404.17
10:48:56|3404.17
10:48:57|3404.04
10:48:58|3404.04
10:48:59|3404.03
10:49:00|3404.
10:49:01|3404.01
10:49:02|3404.
10:49:03|3404.
10:49:04|3404.01
10:49:05|3404.
10:49:06|3404.01
10:49:07|3404.01
10:49:08|3404.01
10:49:09|3404.01
10:49:10|3403.81
10:49:11|3403.81
10:49:12|3403.58
10:49:13|3403.55
10:49:14|3403.55
10:49:15|3403.55
10:49:16|3403.55
10:49:18|3403.55
10:49:19|3403.54
10:49:20|3403.55
10:49:22|3403.55
10:49:22|3404.
10:49:23|3404.
10:49:25|3403.99
10:49:26|3403.64
10:49:27|3403.61
10:49:27|3403.62
10:49:29|3403.62
10:49:31|3403.62
10:49:31|3403.61
10:49:32|3403.58
10:49:33|3403.56
10:49:35|3403.56
10:49:35|3403.56
10:49:37|3403.56
10:49:38|3403.56
10:49:38|3403.55
10:49:39|3403.34
10:49:40|3403.33
10:49:41|3403.34
10:49:42|3403.34
10:49:43|3403.17
10:49:44|3403.04
10:49:45|3402.76
10:49:46|3402.7
10:49:48|3402.7
10:49:48|3402.7
10:49:49|3402.7
10:49:51|3402.69
10:49:52|3402.7
10:49:53|3402.44
10:49:54|3402.43
10:49:55|3402.43
10:49:56|3402.44
10:49:57|3402.59
10:49:58|3402.7
10:49:59|3402.7
10:50:01|3402.69
10:50:01|3402.69
10:50:02|3402.21
10:50:03|3402.
10:50:05|3401.9
10:50:07|3401.16
10:50:07|3401.17
10:50:08|3401.17
10:50:10|3401.16
10:50:10|3401.16
10:50:12|3401.16
10:50:13|3401.16
10:50:14|3401.17
10:50:14|3401.16
10:50:15|3401.17
10:50:17|3401.17
10:50:17|3401.17
10:50:20|3401.17
10:50:20|3401.17
10:50:22|3401.17
10:50:24|3401.45
10:50:25|3401.81
10:50:26|3402.23
10:50:26|3402.23
10:50:28|3402.24
10:50:28|3402.24
10:50:30|3402.24
10:50:31|3402.24
10:50:32|3402.23
10:50:32|3402.23
10:50:34|3402.23
10:50:35|3402.23
10:50:36|3402.24
10:50:37|3402.24
10:50:38|3402.24
10:50:40|3402.23
10:50:40|3402.23
10:50:41|3402.23
10:50:43|3402.23
10:50:44|3402.23
10:50:44|3402.1
10:50:46|3402.02
10:50:47|3402.01
10:50:48|3402.01
10:50:49|3402.
10:50:49|3402.01
10:50:51|3402.
10:50:52|3402.01
10:50:52|3401.69
10:50:54|3401.69
10:50:56|3401.22
10:50:57|3401.21
10:50:58|3401.22
10:50:59|3401.2
10:51:00|3401.2
10:51:01|3401.2
10:51:02|3401.19
10:51:03|3400.91
10:51:05|3400.86
10:51:06|3400.87
10:51:06|3400.86
10:51:08|3400.86
10:51:10|3400.87
10:51:11|3400.86
10:51:11|3400.77
10:51:12|3400.77
10:51:13|3400.77
10:51:15|3400.76
10:51:17|3400.77
10:51:18|3401.24
10:51:20|3401.51
10:51:21|3401.79
10:51:23|3401.78
10:51:23|3401.78
10:51:24|3401.79
10:51:26|3401.75
10:51:27|3401.37
10:51:28|3401.09
10:51:28|3401.09
10:51:30|3401.1
10:51:30|3400.95
10:51:32|3400.96
10:51:33|3401.08
10:51:34|3401.09
10:51:35|3401.22
10:51:35|3401.23
10:51:38|3401.23
10:51:38|3401.43
10:51:39|3401.63
10:51:40|3401.65
10:51:42|3401.65
10:51:42|3401.64
10:51:43|3401.65
10:51:44|3401.65
10:51:46|3401.65
10:51:48|3401.65
10:51:49|3401.65
10:51:49|3401.65
10:51:51|3401.65
10:51:51|3401.65
10:51:52|3401.65
10:51:53|3401.65
10:51:55|3401.64
10:51:57|3401.45
10:51:58|3401.45
10:51:59|3401.21
10:51:59|3401.09
10:52:01|3401.1
10:52:02|3401.01
10:52:02|3401.
10:52:04|3401.
10:52:05|3401.
10:52:05|3400.78
10:52:07|3400.78
10:52:08|3400.68
10:52:09|3400.67
10:52:09|3400.68
10:52:11|3400.68
10:52:12|3400.68
10:52:13|3400.55
10:52:14|3400.56
10:52:16|3400.55
10:52:16|3400.55
10:52:18|3400.56
10:52:20|3400.55
10:52:21|3400.55
10:52:22|3400.55
10:52:22|3400.56
10:52:23|3400.55
10:52:25|3400.55
10:52:26|3400.55
10:52:28|3400.56
10:52:28|3400.55
10:52:29|3400.56
10:52:30|3400.56
10:52:31|3400.55
10:52:32|3400.42
10:52:33|3400.42
10:52:35|3400.42
10:52:37|3400.43
10:52:37|3400.42
10:52:38|3400.76
10:52:39|3400.77
10:52:41|3400.77
10:52:42|3400.77
10:52:42|3400.77
10:52:43|3400.77
10:52:45|3400.77
10:52:45|3400.76
10:52:47|3400.76
10:52:48|3400.76
10:52:49|3400.76
10:52:50|3400.76
10:52:51|3400.76
10:52:52|3400.76
10:52:52|3400.76
10:52:53|3400.77
10:52:55|3400.76
10:52:56|3400.76
10:52:58|3400.77
10:52:59|3400.77
10:52:59|3400.77
10:53:00|3400.76
10:53:01|3400.76
10:53:02|3400.76
10:53:03|3400.76
10:53:05|3400.76
10:53:05|3400.77
10:53:06|3400.77
10:53:07|3401.21
10:53:08|3401.57
10:53:10|3401.57
10:53:10|3401.63
10:53:11|3401.65
10:53:12|3401.65
10:53:14|3401.67
10:53:14|3401.66
10:53:15|3401.66
10:53:17|3401.66
10:53:18|3401.66
10:53:20|3401.39
10:53:20|3401.28
10:53:22|3401.27
10:53:22|3401.24
10:53:24|3401.23
10:53:24|3401.23
10:53:26|3401.23
10:53:27|3401.23
10:53:27|3401.22
10:53:29|3401.16
10:53:29|3401.02
10:53:30|3400.81
10:53:32|3400.77
10:53:33|3400.73
10:53:34|3400.01
10:53:35|3400.01
10:53:35|3400.
10:53:38|3400.01
10:53:39|3400.01
10:53:40|3400.01
10:53:41|3400.01
10:53:41|3400.12
10:53:43|3400.12
10:53:43|3400.12
10:53:45|3400.12
10:53:46|3400.13
10:53:46|3400.13
10:53:48|3400.12
10:53:49|3400.13
10:53:49|3400.12
10:53:51|3400.13
10:53:52|3400.41
10:53:53|3400.42
10:53:54|3400.42
10:53:55|3400.76
10:53:56|3400.78
10:53:57|3400.79
10:53:59|3400.79
10:53:59|3400.78
10:54:00|3400.79
10:54:01|3400.78
10:54:02|3400.79
10:54:03|3400.99
10:54:04|3401.
10:54:06|3401.22
10:54:07|3401.21
10:54:08|3401.44
10:54:09|3402.05
10:54:09|3402.04
10:54:11|3402.05
10:54:12|3402.05
10:54:13|3402.05
10:54:14|3402.17
10:54:15|3402.36
10:54:16|3402.36
10:54:17|3402.35
10:54:18|3402.62
10:54:20|3402.66
10:54:22|3402.67
10:54:23|3402.67
10:54:23|3402.68
10:54:25|3402.67
10:54:26|3402.68
10:54:27|3402.68
10:54:28|3402.2
10:54:29|3402.2
10:54:30|3402.21
10:54:31|3402.2
10:54:31|3401.78
10:54:32|3401.75
10:54:33|3401.69
10:54:35|3401.67
10:54:36|3401.68
10:54:37|3401.68
10:54:38|3401.67
10:54:40|3401.68
10:54:41|3401.67
10:54:42|3401.68
10:54:42|3401.31
10:54:43|3401.3
10:54:44|3401.01
10:54:45|3401.01
10:54:46|3401.
10:54:47|3401.01
10:54:49|3401.01
10:54:49|3401.05
10:54:51|3401.04
10:54:52|3401.05
10:54:53|3401.04
10:54:54|3401.05
10:54:55|3401.04
10:54:57|3401.1
10:54:57|3401.09
10:54:58|3401.09
10:54:59|3401.1
10:55:00|3401.1
10:55:01|3401.09
10:55:02|3401.1
10:55:03|3401.1
10:55:04|3401.36
10:55:06|3401.63
10:55:06|3401.63
10:55:08|3401.64
10:55:09|3401.64
10:55:09|3401.63
10:55:10|3401.64
10:55:12|3401.64
10:55:12|3401.64
10:55:13|3401.64
10:55:14|3401.63
10:55:16|3402.01
10:55:17|3402.02
10:55:18|3402.01
10:55:19|3401.87
10:55:21|3401.87
10:55:21|3401.87
10:55:22|3401.87
10:55:23|3401.65
10:55:24|3401.64
10:55:26|3401.65
10:55:27|3401.6
10:55:28|3401.46
10:55:28|3401.46
10:55:30|3401.45
10:55:31|3401.39
10:55:32|3401.38
10:55:33|3401.15
10:55:34|3401.15
10:55:35|3401.15
10:55:36|3401.15
10:55:37|3400.94
10:55:38|3400.95
10:55:39|3400.88
10:55:41|3400.81
10:55:42|3400.61
10:55:42|3400.49
10:55:43|3400.48
10:55:45|3400.49
10:55:45|3400.49
10:55:47|3400.49
10:55:48|3400.49
10:55:49|3400.21
10:55:50|3400.2
10:55:51|3400.21
10:55:51|3400.21
10:55:53|3400.21
10:55:54|3400.21
10:55:55|3400.2
10:55:56|3400.39
10:55:57|3400.43
10:55:58|3400.44
10:55:58|3400.45
10:56:00|3400.59
10:56:02|3400.8
10:56:02|3400.93
10:56:04|3400.93
10:56:04|3400.71
10:56:05|3400.7
10:56:06|3400.45
10:56:07|3400.21
10:56:09|3400.04
10:56:09|3399.89
10:56:11|3399.81
10:56:11|3399.8
10:56:12|3399.66
10:56:14|3399.65
10:56:14|3399.65
10:56:16|3399.65
10:56:17|3399.66
10:56:18|3399.66
10:56:20|3399.65
10:56:21|3399.66
10:56:21|3399.43
10:56:23|3399.43
10:56:24|3399.43
10:56:25|3399.44
10:56:26|3399.44
10:56:27|3399.65
10:56:28|3399.67
10:56:29|3399.67
10:56:30|3399.67
10:56:31|3399.67
10:56:32|3399.67
10:56:34|3399.67
10:56:34|3399.67
10:56:35|3399.67
10:56:36|3399.67
10:56:37|3399.67
10:56:38|3399.66
10:56:39|3399.67
10:56:40|3399.67
10:56:41|3399.67
10:56:42|3399.67
10:56:43|3399.67
10:56:45|3399.67
10:56:45|3399.67
10:56:46|3399.67
10:56:47|3400.28
10:56:48|3400.45
10:56:49|3400.46
10:56:50|3400.45
10:56:52|3400.45
10:56:53|3400.46
10:56:54|3400.45
10:56:54|3400.46
10:56:56|3400.31
10:56:57|3400.32
10:56:57|3400.32
10:56:59|3400.31
10:56:59|3400.31
10:57:01|3400.26
10:57:02|3400.26
10:57:03|3400.18
10:57:04|3399.89
10:57:05|3399.68
10:57:06|3399.67
10:57:08|3399.48
10:57:09|3399.49
10:57:09|3399.49
10:57:10|3399.49
10:57:11|3399.49
10:57:12|3399.49
10:57:13|3399.49
10:57:14|3399.49
10:57:16|3399.49
10:57:17|3399.58
10:57:18|3399.58
10:57:19|3399.8
10:57:20|3399.81
10:57:21|3399.81
10:57:22|3399.81
10:57:23|3399.81
10:57:24|3399.81
10:57:25|3399.8
10:57:26|3400.04
10:57:28|3400.04
10:57:28|3400.04
10:57:29|3400.04
10:57:31|3400.34
10:57:32|3400.33
10:57:33|3400.34
10:57:34|3400.49
10:57:35|3400.49
10:57:36|3400.48
10:57:37|3400.49
10:57:38|3400.59
10:57:39|3400.59
10:57:40|3400.59
10:57:41|3400.6
10:57:42|3400.72
10:57:43|3400.98
10:57:44|3401.
10:57:45|3401.01
10:57:46|3401.01
10:57:47|3401.01
10:57:48|3401.01
10:57:49|3401.
10:57:50|3400.82
10:57:51|3400.82
10:57:52|3400.83
10:57:53|3400.5
10:57:54|3400.25
10:57:55|3400.26
10:57:56|3400.26
10:57:57|3400.26
10:57:58|3400.26
10:57:59|3400.26
10:58:00|3400.26
10:58:02|3400.25
10:58:02|3400.26
10:58:03|3400.49
10:58:04|3400.58
10:58:05|3400.57
10:58:06|3400.57
10:58:07|3400.57
10:58:08|3400.58
10:58:09|3400.57
10:58:10|3400.57
10:58:11|3400.57
10:58:12|3400.57
10:58:13|3400.38
10:58:15|3400.38
10:58:16|3400.27
10:58:17|3400.27
10:58:19|3400.27
10:58:19|3400.27
10:58:21|3399.81
10:58:22|3399.82
10:58:23|3399.81
10:58:24|3399.82
10:58:25|3399.82
10:58:26|3399.8
10:58:27|3399.8
10:58:28|3399.8
10:58:29|3399.8
10:58:31|3399.68
10:58:32|3399.5
10:58:33|3399.5
10:58:35|3399.49
10:58:36|3399.5
10:58:36|3399.5
10:58:37|3399.49
10:58:39|3399.49
10:58:39|3399.49
10:58:40|3399.5
10:58:42|3399.5
10:58:43|3399.5
10:58:44|3399.74
10:58:45|3399.77
10:58:47|3399.8
10:58:47|3399.8
10:58:49|3399.82
10:58:50|3399.75
10:58:50|3399.75
10:58:51|3399.75
10:58:53|3399.62
10:58:53|3399.61
10:58:55|3399.62
10:58:56|3399.62
10:58:56|3399.62
10:58:57|3399.62
10:58:59|3399.62
10:59:00|3399.45
10:59:01|3399.33
10:59:02|3399.32
10:59:03|3399.32
10:59:04|3399.33
10:59:05|3399.32
10:59:06|3399.32
10:59:07|3399.32
10:59:08|3399.32
10:59:09|3399.32
10:59:10|3399.33
10:59:11|3399.32
10:59:12|3399.32
10:59:13|3399.33
10:59:14|3399.33
10:59:15|3399.33
10:59:16|3399.32
10:59:17|3399.33
10:59:18|3399.33
10:59:20|3399.32
10:59:20|3399.33
10:59:22|3399.33
10:59:22|3399.33
10:59:23|3399.33
10:59:24|3399.33
10:59:26|3399.33
10:59:27|3399.32
10:59:28|3399.33
10:59:29|3399.32
10:59:30|3399.33
10:59:31|3399.33
10:59:32|3399.33
10:59:32|3399.59
10:59:34|3399.61
10:59:35|3399.62
10:59:36|3400.01
10:59:37|3400.12
10:59:39|3400.22
10:59:39|3400.23
10:59:40|3400.59
10:59:41|3400.59
10:59:42|3400.59
10:59:43|3400.58
10:59:44|3400.59
10:59:46|3400.59
10:59:46|3400.59
10:59:47|3400.59
10:59:48|3400.59
10:59:49|3400.46
10:59:50|3400.46
10:59:51|3400.46
10:59:53|3400.46
10:59:53|3400.45
10:59:55|3400.45
10:59:55|3400.45
10:59:57|3400.46
10:59:58|3400.45
10:59:59|3400.46
11:00:00|3400.45
11:00:01|3400.46
11:00:02|3400.04
11:00:04|3399.32
11:00:05|3399.33
11:00:07|3399.55
11:00:07|3399.55
11:00:09|3399.55
11:00:10|3399.55
11:00:11|3399.55
11:00:12|3399.54
11:00:13|3399.54
11:00:15|3399.73
11:00:15|3399.9
11:00:16|3399.9
11:00:19|3399.9
11:00:20|3399.99
11:00:21|3400.11
11:00:23|3400.1
11:00:24|3400.11
11:00:26|3400.5
11:00:27|3400.89
11:00:28|3401.02
11:00:29|3401.14
11:00:30|3401.39
11:00:31|3401.39
11:00:31|3401.38
11:00:33|3401.6
11:00:34|3401.78
11:00:35|3401.99
11:00:36|3401.99
11:00:37|3402.
11:00:38|3402.05
11:00:39|3402.05
11:00:40|3402.04
11:00:41|3402.04
11:00:42|3402.04
11:00:43|3402.05
11:00:44|3402.04
11:00:45|3401.72
11:00:46|3401.72
11:00:47|3401.6
11:00:49|3401.2
11:00:50|3400.76
11:00:51|3400.29
11:00:52|3400.2
11:00:53|3400.11
11:00:54|3400.1
11:00:55|3400.11
11:00:56|3399.86
11:00:57|3399.72
11:00:58|3399.73
11:00:59|3399.72
11:01:00|3399.73
11:01:01|3399.73
11:01:02|3399.73
11:01:03|3399.73
11:01:05|3399.55
11:01:06|3399.25
11:01:06|3399.25
11:01:08|3399.01
11:01:09|3399.01
11:01:10|3399.
11:01:10|3398.58
11:01:12|3398.46
11:01:12|3398.34
11:01:14|3398.34
11:01:15|3398.26
11:01:16|3398.09
11:01:17|3398.1
11:01:19|3398.1
11:01:19|3398.1
11:01:21|3398.1
11:01:22|3398.1
11:01:23|3398.01
11:01:24|3397.98
11:01:25|3397.98
11:01:26|3397.99
11:01:27|3397.99
11:01:28|3397.58
11:01:29|3397.58
11:01:30|3397.59
11:01:31|3397.59
11:01:32|3397.58
11:01:33|3397.4
11:01:34|3397.4
11:01:35|3397.4
11:01:37|3397.19
11:01:37|3397.2
11:01:39|3397.2
11:01:39|3397.2
11:01:40|3397.2
11:01:41|3397.2
11:01:43|3397.2
11:01:44|3397.09
11:01:45|3397.08
11:01:47|3397.08
11:01:47|3397.07
11:01:48|3397.08
11:01:49|3397.04
11:01:50|3397.04
11:01:51|3396.97
11:01:52|3396.86
11:01:53|3396.65
11:01:54|3396.49
11:01:55|3396.5
11:01:56|3396.49
11:01:57|3396.03
11:01:59|3396.03
11:02:00|3396.03
11:02:00|3396.19
11:02:01|3396.29
11:02:02|3396.62
11:02:04|3396.61
11:02:04|3396.62
11:02:06|3396.62
11:02:07|3396.86
11:02:08|3396.85
11:02:08|3396.85
11:02:10|3396.86
11:02:11|3396.85
11:02:12|3396.95
11:02:12|3397.52
11:02:15|3397.72
11:02:16|3397.97
11:02:18|3397.98
11:02:18|3397.97
11:02:20|3397.97
11:02:21|3397.61
11:02:22|3397.19
11:02:24|3397.18
11:02:24|3397.18
11:02:27|3396.79
11:02:27|3396.63
11:02:28|3396.62
11:02:29|3396.62
11:02:31|3396.51
11:02:32|3396.51
11:02:32|3396.51
11:02:34|3396.5
11:02:34|3396.51
11:02:35|3396.51
11:02:37|3396.5
11:02:37|3396.5
11:02:38|3396.21
11:02:39|3396.22
11:02:40|3396.22
11:02:42|3396.22
11:02:43|3396.19
11:02:45|3396.2
11:02:46|3396.
11:02:47|3396.
11:02:48|3395.99
11:02:49|3395.96
11:02:50|3395.96
11:02:51|3395.95
11:02:52|3395.96
11:02:53|3395.95
11:02:54|3395.96
11:02:55|3395.96
11:02:56|3396.4
11:02:57|3396.53
11:02:59|3396.86
11:02:59|3397.75
11:03:01|3397.74
11:03:01|3398.06
11:03:02|3398.54
11:03:03|3398.54
11:03:04|3398.54
11:03:05|3398.55
11:03:06|3398.55
11:03:08|3398.54
11:03:09|3398.55
11:03:09|3398.55
11:03:11|3398.55
11:03:12|3398.54
11:03:12|3398.19
11:03:13|3398.2
11:03:14|3398.19
11:03:16|3398.38
11:03:18|3398.38
11:03:19|3398.38
11:03:19|3398.57
11:03:21|3398.59
11:03:21|3398.59
11:03:22|3398.75
11:03:23|3398.76
11:03:25|3398.75
11:03:25|3398.76
11:03:27|3398.76
11:03:28|3398.6
11:03:29|3398.6
11:03:31|3398.6
11:03:32|3398.6
11:03:33|3398.6
11:03:34|3398.6
11:03:35|3398.21
11:03:37|3397.91
11:03:38|3397.92
11:03:39|3398.04
11:03:40|3398.31
11:03:42|3398.33
11:03:43|3398.33
11:03:44|3398.33
11:03:44|3398.33
11:03:46|3398.33
11:03:47|3398.33
11:03:47|3398.32
11:03:48|3398.33
11:03:49|3398.33
11:03:50|3398.33
11:03:52|3398.33
11:03:53|3398.33
11:03:54|3398.33
11:03:55|3398.32
11:03:56|3398.33
11:03:57|3398.33
11:03:58|3398.33
11:03:59|3398.33
11:04:00|3398.33
11:04:01|3398.33
11:04:02|3398.33
11:04:03|3398.71
11:04:04|3398.72
11:04:05|3398.81
11:04:06|3398.84
11:04:07|3398.83
11:04:08|3398.86
11:04:09|3398.85
11:04:10|3398.86
11:04:11|3398.86
11:04:12|3398.85
11:04:13|3398.86
11:04:14|3398.86
11:04:15|3398.85
11:04:17|3398.86
11:04:17|3398.85
11:04:18|3398.85
11:04:20|3398.86
11:04:20|3398.86
11:04:21|3398.86
11:04:23|3398.85
11:04:23|3398.85
11:04:24|3398.85
11:04:25|3398.85
11:04:26|3398.83
11:04:28|3398.84
11:04:29|3398.84
11:04:29|3398.83
11:04:31|3398.84
11:04:32|3398.83
11:04:33|3398.83
11:04:35|3398.83
11:04:36|3398.84
11:04:36|3398.83
11:04:37|3398.83
11:04:39|3398.84
11:04:40|3398.84
11:04:41|3398.84
11:04:42|3398.84
11:04:42|3398.83
11:04:44|3398.83
11:04:45|3398.84
11:04:45|3398.83
11:04:47|3398.83
11:04:47|3398.83
11:04:49|3398.84
11:04:49|3398.84
11:04:50|3398.84
11:04:51|3398.85
11:04:53|3398.85
11:04:54|3398.85
11:04:55|3398.85
11:04:56|3398.85
11:04:57|3398.85
11:04:57|3398.85
11:04:59|3398.85
11:05:00|3398.85
11:05:01|3398.85
11:05:02|3398.84
11:05:03|3398.84
11:05:04|3398.85
11:05:05|3398.84
11:05:06|3398.85
11:05:06|3398.85
11:05:08|3398.85
11:05:09|3398.85
11:05:10|3398.85
11:05:11|3398.84
11:05:12|3398.85
11:05:13|3398.54
11:05:13|3398.53
11:05:14|3398.53
11:05:16|3398.53
11:05:18|3398.52
11:05:18|3398.53
11:05:20|3398.53
11:05:22|3398.74
11:05:23|3398.74
11:05:24|3398.99
11:05:25|3399.27
11:05:25|3399.27
11:05:27|3399.58
11:05:28|3399.7
11:05:29|3399.77
11:05:30|3399.97
11:05:31|3399.98
11:05:32|3399.97
11:05:33|3399.98
11:05:34|3399.98
11:05:35|3399.99
11:05:36|3399.99
11:05:37|3399.99
11:05:38|3399.99
11:05:40|3399.99
11:05:41|3400.07
11:05:43|3400.13
11:05:43|3400.13
11:05:45|3400.12
11:05:46|3400.2
11:05:47|3400.2
11:05:47|3400.2
11:05:49|3400.34
11:05:50|3400.87
11:05:51|3400.87
11:05:53|3400.87
11:05:53|3400.88
11:05:54|3400.88
11:05:56|3400.87
11:05:56|3400.88
11:05:57|3400.87
11:05:59|3400.88
11:05:59|3400.88
11:06:00|3400.88
11:06:01|3400.87
11:06:02|3400.87
11:06:03|3400.87
11:06:04|3400.87
11:06:06|3400.88
11:06:07|3400.88
11:06:07|3400.87
11:06:08|3400.88
11:06:10|3400.87
11:06:11|3400.55
11:06:12|3400.56
11:06:13|3400.37
11:06:14|3399.72
11:06:15|3399.83
11:06:16|3400.12
11:06:17|3400.12
11:06:19|3400.13
11:06:20|3400.12
11:06:21|3400.12
11:06:22|3400.12
11:06:24|3400.12
11:06:25|3400.12
11:06:25|3400.12
11:06:26|3400.12
11:06:28|3400.12
11:06:29|3400.12
11:06:30|3400.12
11:06:31|3400.12
11:06:32|3400.13
11:06:33|3400.12
11:06:34|3400.13
11:06:35|3400.13
11:06:36|3400.13
11:06:37|3400.15
11:06:38|3400.4
11:06:39|3400.4
11:06:40|3400.39
11:06:41|3400.4
11:06:42|3400.4
11:06:43|3400.39
11:06:44|3400.39
11:06:45|3400.4
11:06:46|3400.4
11:06:47|3400.4
11:06:49|3400.4
11:06:50|3400.39
11:06:50|3400.4
11:06:51|3400.39
11:06:52|3400.4
11:06:53|3400.39
11:06:54|3400.39
11:06:56|3400.39
11:06:57|3400.4
11:06:58|3400.47
11:06:59|3400.48
11:07:00|3400.51
11:07:01|3400.5
11:07:02|3400.5
11:07:03|3400.51
11:07:04|3400.51
11:07:05|3400.5
11:07:06|3400.51
11:07:07|3400.51
11:07:08|3400.36
11:07:09|3400.01
11:07:10|3400.01
11:07:11|3400.01
11:07:12|3400.
11:07:13|3400.01
11:07:14|3400.
11:07:15|3400.01
11:07:16|3400.
11:07:17|3400.
11:07:18|3400.01
11:07:20|3400.
11:07:22|3399.56
11:07:22|3399.54
11:07:24|3399.53
11:07:25|3399.53
11:07:26|3399.54
11:07:28|3399.53
11:07:29|3399.54
11:07:30|3399.54
11:07:31|3399.54
11:07:32|3399.53
11:07:34|3399.53
11:07:35|3399.53
11:07:35|3399.53
11:07:37|3399.53
11:07:38|3399.54
11:07:39|3399.24
11:07:40|3399.24
11:07:41|3399.24
11:07:42|3399.
11:07:43|3399.
11:07:44|3398.84
11:07:45|3398.84
11:07:46|3398.84
11:07:48|3398.85
11:07:49|3398.6
11:07:50|3398.45
11:07:51|3398.45
11:07:51|3398.45
11:07:53|3398.45
11:07:53|3398.45
11:07:54|3398.56
11:07:55|3398.56
11:07:56|3398.56
11:07:57|3398.57
11:07:59|3398.56
11:08:00|3398.94
11:08:01|3398.93
11:08:01|3398.93
11:08:02|3398.93
11:08:04|3398.92
11:08:06|3398.92
11:08:06|3399.04
11:08:07|3399.04
11:08:09|3399.05
11:08:09|3399.05
11:08:10|3399.05
11:08:11|3399.04
11:08:13|3399.05
11:08:13|3399.04
11:08:15|3399.32
11:08:16|3399.39
11:08:17|3399.4
11:08:17|3399.79
11:08:19|3400.19
11:08:20|3400.19
11:08:21|3400.19
11:08:22|3400.2
11:08:24|3399.81
11:08:25|3399.8
11:08:26|3399.8
11:08:28|3399.8
11:08:28|3399.81
11:08:29|3399.8
11:08:30|3399.81
11:08:32|3399.81
11:08:34|3399.8
11:08:34|3399.61
11:08:36|3399.61
11:08:36|3399.6
11:08:37|3399.61
11:08:39|3399.61
11:08:40|3399.61
11:08:41|3399.6
11:08:42|3399.61
11:08:43|3399.6
11:08:44|3399.61
11:08:45|3399.6
11:08:46|3399.61
11:08:47|3400.05
11:08:47|3400.05
11:08:49|3400.22
11:08:50|3400.23
11:08:51|3400.23
11:08:52|3400.37
11:08:53|3400.76
11:08:54|3400.76
11:08:55|3400.99
11:08:56|3400.99
11:08:57|3400.99
11:08:58|3401.
11:08:59|3400.99
11:09:00|3401.
11:09:01|3400.99
11:09:02|3401.18
11:09:03|3401.37
11:09:04|3401.76
11:09:05|3401.76
11:09:06|3401.76
11:09:07|3401.76
11:09:08|3401.77
11:09:09|3401.77
11:09:10|3401.77
11:09:11|3401.78
11:09:12|3401.79
11:09:13|3401.93
11:09:14|3401.94
11:09:15|3402.14
11:09:16|3402.2
11:09:17|3402.52
11:09:18|3402.59
11:09:19|3402.58
11:09:21|3402.58
11:09:22|3402.58
11:09:23|3402.58
11:09:24|3402.59
11:09:26|3402.59
11:09:27|3402.59
11:09:28|3402.59
11:09:29|3402.59
11:09:30|3402.59
11:09:31|3402.59
11:09:32|3402.59
11:09:33|3402.59
11:09:34|3402.59
11:09:35|3402.59
11:09:36|3402.59
11:09:38|3402.58
11:09:38|3402.58
11:09:39|3402.58
11:09:40|3402.58
11:09:41|3402.58
11:09:42|3402.59
11:09:44|3402.59
11:09:45|3402.59
11:09:46|3402.59
11:09:46|3402.59
11:09:47|3402.59
11:09:49|3402.47
11:09:49|3402.46
11:09:51|3402.46
11:09:52|3402.47
11:09:53|3402.47
11:09:53|3402.47
11:09:55|3402.47
11:09:56|3402.47
11:09:57|3402.47
11:09:58|3402.47
11:09:59|3402.47
11:10:00|3402.47
11:10:01|3402.46
11:10:03|3402.47
11:10:04|3402.46
11:10:05|3402.47
11:10:05|3402.46
11:10:06|3402.46
11:10:07|3402.46
11:10:09|3402.46
11:10:09|3402.46
11:10:10|3402.47
11:10:11|3402.47
11:10:12|3402.47
11:10:13|3402.47
11:10:14|3402.46
11:10:15|3402.46
11:10:16|3402.46
11:10:17|3402.46
11:10:19|3402.05
11:10:19|3401.95
11:10:21|3401.95
11:10:22|3401.96
11:10:23|3401.87
11:10:25|3401.87
11:10:25|3401.88
11:10:26|3401.87
11:10:28|3401.87
11:10:29|3401.88
11:10:29|3401.88
11:10:30|3401.88
11:10:32|3401.87
11:10:33|3401.87
11:10:34|3401.87
11:10:35|3401.87
11:10:36|3401.88
11:10:37|3401.87
11:10:38|3401.87
11:10:39|3401.87
11:10:40|3401.87
11:10:41|3401.85
11:10:42|3401.85
11:10:44|3401.83
11:10:45|3401.84
11:10:46|3401.83
11:10:46|3401.9
11:10:48|3401.9
11:10:49|3401.96
11:10:49|3401.95
11:10:50|3401.96
11:10:52|3401.96
11:10:52|3401.95
11:10:54|3401.95
11:10:55|3401.96
11:10:56|3401.96
11:10:57|3401.96
11:10:58|3401.95
11:11:00|3401.95
11:11:01|3401.96
11:11:01|3401.96
11:11:03|3401.95
11:11:04|3401.96
11:11:04|3402.46
11:11:05|3402.53
11:11:06|3402.53
11:11:08|3402.53
11:11:08|3402.53
11:11:09|3402.54
11:11:11|3402.54
11:11:11|3402.54
11:11:12|3402.19
11:11:13|3402.19
11:11:14|3402.19
11:11:15|3402.02
11:11:16|3402.03
11:11:17|3401.87
11:11:18|3401.87
11:11:20|3401.4
11:11:20|3401.4
11:11:22|3401.4
11:11:23|3401.4
11:11:25|3401.4
11:11:25|3401.4
11:11:26|3401.63
11:11:28|3401.27
11:11:29|3401.28
11:11:30|3401.28
11:11:32|3401.12
11:11:32|3401.1
11:11:33|3401.11
11:11:34|3401.11
11:11:36|3401.11
11:11:37|3401.1
11:11:37|3400.85
11:11:39|3400.83
11:11:40|3400.82
11:11:41|3400.83
11:11:41|3400.83
11:11:42|3400.82
11:11:43|3400.82
11:11:44|3400.82
11:11:46|3400.81
11:11:46|3400.82
11:11:48|3400.82
11:11:49|3400.82
11:11:50|3400.83
11:11:50|3400.82
11:11:52|3400.83
11:11:53|3400.9
11:11:55|3400.93
11:11:55|3400.93
11:11:56|3400.95
11:11:57|3400.96
11:11:58|3400.97
11:11:59|3400.97
11:12:00|3400.96
11:12:01|3400.97
11:12:02|3400.96
11:12:04|3400.96
11:12:05|3401.37
11:12:07|3401.38
11:12:08|3401.39
11:12:09|3401.39
11:12:10|3401.39
11:12:10|3401.39
11:12:11|3401.39
11:12:12|3401.38
11:12:13|3401.38
11:12:14|3401.38
11:12:16|3401.38
11:12:16|3401.38
11:12:17|3401.39
11:12:19|3401.79
11:12:19|3402.17
11:12:20|3402.19
11:12:21|3402.2
11:12:22|3402.22
11:12:24|3402.39
11:12:26|3402.53
11:12:27|3402.53
11:12:28|3402.53
11:12:28|3402.53
11:12:29|3402.52
11:12:30|3402.69
11:12:31|3402.69
11:12:32|3402.68
11:12:33|3402.68
11:12:35|3402.69
11:12:36|3402.68
11:12:37|3402.68
11:12:38|3402.68
11:12:39|3402.68
11:12:40|3402.68
11:12:41|3402.69
11:12:42|3402.69
11:12:43|3402.68
11:12:44|3402.69
11:12:45|3402.68
11:12:46|3402.68
11:12:47|3402.69
11:12:48|3402.68
11:12:49|3402.68
11:12:50|3402.94
11:12:51|3402.93
11:12:52|3402.94
11:12:53|3402.94
11:12:54|3402.93
11:12:55|3402.93
11:12:56|3402.94
11:12:58|3402.93
11:12:58|3402.93
11:12:59|3402.93
11:13:01|3402.93
11:13:01|3402.94
11:13:03|3402.93
11:13:03|3402.93
11:13:04|3402.94
11:13:05|3402.94
11:13:06|3402.94
11:13:07|3402.94
11:13:08|3402.94
11:13:09|3402.94
11:13:10|3402.94
11:13:11|3402.93
11:13:12|3402.94
11:13:13|3402.93
11:13:14|3402.93
11:13:15|3402.93
11:13:17|3403.45
11:13:17|3403.52
11:13:19|3403.61
11:13:20|3403.79
11:13:21|3403.79
11:13:22|3403.78
11:13:23|3403.79
11:13:24|3403.79
11:13:26|3403.79
11:13:26|3403.78
11:13:28|3403.79
11:13:29|3403.79
11:13:30|3403.79
11:13:32|3403.79
11:13:32|3403.78
11:13:33|3403.78
11:13:35|3403.79
11:13:36|3403.79
11:13:36|3403.78
11:13:37|3403.79
11:13:38|3403.78
11:13:40|3403.79
11:13:41|3403.79
11:13:41|3403.79
11:13:43|3403.79
11:13:44|3404.01
11:13:45|3404.27
11:13:46|3404.28
11:13:47|3404.29
11:13:48|3404.28
11:13:49|3404.28
11:13:50|3404.3
11:13:51|3404.3
11:13:53|3404.31
11:13:53|3404.71
11:13:54|3404.71
11:13:55|3405.
11:13:56|3405.
11:13:57|3405.
11:13:59|3405.01
11:14:00|3405.01
11:14:01|3405.01
11:14:02|3405.
11:14:03|3405.
11:14:04|3405.
11:14:05|3404.78
11:14:06|3404.61
11:14:07|3404.62
11:14:08|3404.61
11:14:09|3404.61
11:14:10|3404.61
11:14:11|3404.61
11:14:12|3404.61
11:14:13|3404.61
11:14:14|3404.62
11:14:16|3404.61
11:14:17|3404.62
11:14:18|3404.62
11:14:19|3404.51
11:14:20|3404.43
11:14:21|3404.42
11:14:22|3404.42
11:14:23|3404.43
11:14:24|3404.42
11:14:25|3404.42
11:14:27|3403.94
11:14:28|3403.94
11:14:28|3403.94
11:14:30|3403.95
11:14:31|3403.94
11:14:32|3403.95
11:14:33|3403.95
11:14:35|3403.95
11:14:36|3404.05
11:14:37|3404.06
11:14:38|3404.06
11:14:38|3404.06
11:14:39|3404.05
11:14:41|3404.05
11:14:41|3404.06
11:14:42|3404.05
11:14:43|3404.06
11:14:44|3404.05
11:14:45|3404.05
11:14:47|3404.05
11:14:48|3404.05
11:14:49|3404.06
11:14:49|3404.06
11:14:51|3404.06
11:14:53|3404.05
11:14:53|3404.06
11:14:55|3404.06
11:14:55|3404.05
11:14:57|3404.05
11:14:57|3404.05
11:14:59|3404.06
11:14:59|3404.06
11:15:01|3404.06
11:15:01|3404.06
11:15:02|3404.05
11:15:03|3404.05
11:15:04|3404.06
11:15:06|3404.06
11:15:07|3404.05
11:15:07|3404.05
11:15:09|3404.05
11:15:09|3404.05
11:15:10|3404.05
11:15:12|3404.05
11:15:12|3404.05
11:15:14|3404.05
11:15:14|3404.05
11:15:16|3404.05
11:15:17|3404.05
11:15:18|3404.06
11:15:19|3404.06
11:15:20|3404.06
11:15:21|3404.06
11:15:21|3404.05
11:15:23|3404.06
11:15:24|3404.06
11:15:25|3404.05
11:15:26|3404.05
11:15:28|3404.06
11:15:30|3403.82
11:15:31|3403.66
11:15:32|3403.66
11:15:33|3403.67
11:15:34|3403.66
11:15:35|3403.67
11:15:36|3403.66
11:15:37|3403.66
11:15:38|3403.66
11:15:39|3404.
11:15:41|3404.01
11:15:42|3404.18
11:15:43|3405.01
11:15:44|3405.31
11:15:45|3405.33
11:15:46|3405.4
11:15:48|3405.39
11:15:49|3405.4
11:15:50|3405.51
11:15:50|3405.61
11:15:52|3405.62
11:15:53|3405.68
11:15:54|3405.7
11:15:54|3405.71
11:15:55|3405.79
11:15:57|3405.79
11:15:57|3405.8
11:15:59|3405.8
11:16:00|3406.
11:16:01|3405.99
11:16:02|3405.99
11:16:03|3406.
11:16:04|3405.8
11:16:05|3405.51
11:16:06|3405.51
11:16:07|3405.51
11:16:09|3405.51
11:16:09|3405.51
11:16:10|3405.51
11:16:11|3405.51
11:16:13|3405.51
11:16:14|3405.51
11:16:15|3405.51
11:16:15|3405.51
11:16:17|3405.51
11:16:18|3405.51
11:16:19|3405.51
11:16:20|3405.71
11:16:21|3405.74
11:16:22|3405.73
11:16:22|3405.74
11:16:24|3405.73
11:16:25|3405.74
11:16:26|3405.86
11:16:26|3405.94
11:16:29|3406.
11:16:30|3405.99
11:16:32|3406.27
11:16:33|3406.3
11:16:34|3406.3
11:16:35|3406.82
11:16:36|3406.82
11:16:37|3406.93
11:16:38|3406.93
11:16:39|3406.94
11:16:40|3406.94
11:16:41|3406.94
11:16:42|3406.94
11:16:43|3406.94
11:16:44|3406.94
11:16:45|3406.93
11:16:47|3406.94
11:16:47|3406.94
11:16:48|3406.94
11:16:49|3406.93
11:16:51|3406.94
11:16:52|3406.94
11:16:54|3406.93
11:16:55|3406.93
11:16:55|3406.94
11:16:57|3406.94
11:16:58|3406.94
11:16:58|3406.94
11:17:00|3406.94
11:17:01|3406.94
11:17:02|3406.94
11:17:04|3406.94
11:17:04|3407.
11:17:05|3407.2
11:17:06|3407.19
11:17:07|3407.19
11:17:08|3407.19
11:17:10|3407.48
11:17:10|3407.6
11:17:12|3407.62
11:17:12|3407.62
11:17:13|3407.62
11:17:14|3407.62
11:17:15|3407.62
11:17:17|3407.62
11:17:17|3407.62
11:17:18|3407.61
11:17:19|3407.89
11:17:20|3407.89
11:17:21|3407.89
11:17:22|3407.89
11:17:23|3407.97
11:17:24|3408.15
11:17:25|3408.16
11:17:26|3408.17
11:17:27|3408.26
11:17:29|3408.27
11:17:30|3408.27
11:17:32|3408.45
11:17:32|3408.45
11:17:34|3408.45
11:17:35|3408.45
11:17:36|3408.45
11:17:38|3408.45
11:17:39|3408.45
11:17:39|3408.44
11:17:41|3408.45
11:17:41|3408.45
11:17:42|3408.44
11:17:44|3408.45
11:17:44|3408.45
11:17:45|3408.44
11:17:46|3408.44
11:17:47|3408.45
11:17:48|3408.45
11:17:50|3408.45
11:17:51|3408.47
11:17:52|3408.46
11:17:53|3408.47
11:17:54|3408.47
11:17:55|3408.81
11:17:56|3408.82
11:17:57|3408.82
11:17:58|3408.82
11:17:59|3408.82
11:18:00|3408.82
11:18:01|3408.81
11:18:03|3408.82
11:18:04|3408.82
11:18:04|3408.81
11:18:05|3408.02
11:18:07|3408.01
11:18:08|3408.01
11:18:09|3407.62
11:18:10|3407.62
11:18:11|3407.61
11:18:12|3407.62
11:18:13|3407.72
11:18:14|3407.71
11:18:15|3407.71
11:18:16|3407.71
11:18:17|3407.71
11:18:19|3408.14
11:18:19|3408.14
11:18:20|3408.13
11:18:21|3408.14
11:18:22|3408.32
11:18:23|3408.34
11:18:24|3408.35
11:18:25|3408.34
11:18:26|3408.34
11:18:27|3408.38
11:18:28|3408.47
11:18:29|3408.47
11:18:30|3408.48
11:18:32|3408.47
11:18:34|3408.47
11:18:34|3408.47
11:18:35|3408.42
11:18:37|3408.41
11:18:38|3408.56
11:18:39|3408.56
11:18:40|3408.55
11:18:41|3408.55
11:18:42|3408.55
11:18:42|3408.55
11:18:44|3408.55
11:18:44|3408.55
11:18:45|3408.55
11:18:47|3408.54
11:18:48|3408.55
11:18:49|3408.54
11:18:49|3408.29
11:18:50|3408.29
11:18:52|3408.29
11:18:52|3408.28
11:18:53|3408.29
11:18:55|3408.29
11:18:56|3408.28
11:18:56|3408.28
11:18:58|3408.29
11:18:59|3408.28
11:19:00|3408.29
11:19:01|3408.51
11:19:02|3408.51
11:19:04|3408.64
11:19:05|3408.65
11:19:06|3408.65
11:19:07|3408.65
11:19:09|3408.65
11:19:09|3408.65
11:19:10|3408.65
11:19:11|3408.65
11:19:12|3408.65
11:19:13|3408.65
11:19:15|3408.64
11:19:15|3408.65
11:19:16|3408.65
11:19:17|3408.65
11:19:18|3408.5
11:19:19|3408.51
11:19:21|3408.5
11:19:21|3408.51
11:19:22|3408.5
11:19:23|3408.5
11:19:24|3408.51
11:19:25|3408.51
11:19:27|3408.51
11:19:27|3408.51
11:19:28|3408.5
11:19:29|3408.51
11:19:31|3408.38
11:19:32|3408.32
11:19:34|3407.99
11:19:35|3408.
11:19:37|3408.
11:19:38|3408.
11:19:39|3408.
11:19:40|3408.
11:19:41|3407.99
11:19:42|3408.11
11:19:43|3408.13
11:19:44|3408.47
11:19:45|3408.47
11:19:46|3408.47
11:19:47|3408.47
11:19:48|3408.47
11:19:49|3408.59
11:19:50|3408.58
11:19:51|3408.59
11:19:53|3408.6
11:19:53|3408.6
11:19:55|3408.6
11:19:56|3408.67
11:19:57|3408.68
11:19:57|3408.68
11:19:59|3409.1
11:20:01|3409.09
11:20:02|3409.09
11:20:03|3409.09
11:20:03|3409.1
11:20:05|3409.09
11:20:06|3409.1
11:20:08|3409.1
11:20:08|3409.09
11:20:10|3409.1
11:20:10|3409.09
11:20:11|3409.09
11:20:12|3409.1
11:20:14|3409.1
11:20:14|3409.09
11:20:15|3409.09
11:20:16|3409.1
11:20:17|3409.1
11:20:19|3409.09
11:20:19|3409.39
11:20:20|3409.39
11:20:21|3409.39
11:20:23|3409.39
11:20:24|3408.97
11:20:25|3408.97
11:20:26|3408.97
11:20:27|3408.96
11:20:28|3408.97
11:20:29|3408.97
11:20:30|3408.97
11:20:31|3408.97
11:20:33|3408.97
11:20:33|3409.31
11:20:35|3409.3
11:20:35|3409.3
11:20:37|3409.4
11:20:38|3409.6
11:20:39|3409.61
11:20:42|3409.61
11:20:42|3409.61
11:20:44|3409.61
11:20:44|3409.61
11:20:45|3409.61
11:20:47|3409.61
11:20:48|3409.61
11:20:49|3409.61
11:20:50|3409.61
11:20:51|3409.61
11:20:52|3409.6
11:20:53|3409.61
11:20:54|3409.6
11:20:55|3409.61
11:20:56|3409.61
11:20:57|3409.66
11:20:58|3409.67
11:20:59|3409.67
11:21:00|3409.66
11:21:01|3409.67
11:21:03|3409.67
11:21:04|3409.67
11:21:05|3409.67
11:21:06|3409.67
11:21:07|3409.67
11:21:08|3409.67
11:21:09|3409.67
11:21:10|3409.66
11:21:11|3409.66
11:21:12|3409.26
11:21:13|3409.27
11:21:14|3409.27
11:21:15|3409.27
11:21:16|3409.26
11:21:17|3409.26
11:21:18|3409.26
11:21:19|3409.27
11:21:20|3409.26
11:21:21|3409.27
11:21:22|3409.26
11:21:23|3409.03
11:21:24|3409.04
11:21:26|3409.01
11:21:26|3409.01
11:21:28|3409.
11:21:28|3409.01
11:21:30|3409.
11:21:31|3409.
11:21:31|3409.
11:21:34|3409.01
11:21:35|3409.
11:21:36|3409.
11:21:38|3409.
11:21:39|3409.01
11:21:39|3409.
11:21:40|3409.
11:21:41|3409.
11:21:42|3409.
11:21:44|3409.01
11:21:45|3409.01
11:21:45|3409.01
11:21:47|3409.01
11:21:48|3409.
11:21:50|3409.2
11:21:50|3409.21
11:21:51|3409.21
11:21:52|3409.21
11:21:54|3409.21
11:21:54|3409.21
11:21:55|3409.22
11:21:56|3409.22
11:21:57|3409.21
11:21:58|3409.21
11:21:59|3409.21
11:22:00|3409.22
11:22:01|3409.22
11:22:03|3409.22
11:22:03|3409.25
11:22:04|3409.26
11:22:05|3409.26
11:22:07|3409.26
11:22:07|3409.26
11:22:08|3409.26
11:22:09|3409.26
11:22:10|3409.01
11:22:11|3409.01
11:22:12|3409.02
11:22:14|3409.02
11:22:15|3409.02
11:22:15|3409.01
11:22:16|3409.02
11:22:17|3409.02
11:22:18|3409.02
11:22:19|3409.01
11:22:21|3409.01
11:22:21|3409.01
11:22:23|3408.85
11:22:24|3408.73
11:22:24|3408.73
11:22:26|3408.74
11:22:26|3408.73
11:22:27|3408.74
11:22:29|3408.74
11:22:29|3408.73
11:22:30|3408.39
11:22:32|3408.39
11:22:33|3408.39
11:22:35|3408.39
11:22:36|3407.81
11:22:36|3407.41
11:22:38|3407.23
11:22:38|3407.24
11:22:40|3407.06
11:22:41|3407.07
11:22:42|3407.03
11:22:42|3406.85
11:22:44|3406.85
11:22:45|3406.85
11:22:46|3406.85
11:22:47|3407.04
11:22:48|3407.51
11:22:49|3407.53
11:22:51|3407.53
11:22:52|3407.52
11:22:52|3407.52
11:22:53|3407.53
11:22:55|3407.52
11:22:56|3407.52
11:22:58|3407.52
11:22:58|3407.53
11:22:59|3407.52
11:23:01|3407.52
11:23:02|3407.53
11:23:02|3407.6
11:23:04|3407.61
11:23:05|3407.61
11:23:05|3407.61
11:23:07|3407.61
11:23:07|3407.61
11:23:09|3407.78
11:23:09|3407.78
11:23:10|3407.8
11:23:11|3407.79
11:23:13|3407.8
11:23:14|3407.8
11:23:15|3407.79
11:23:15|3407.79
11:23:17|3407.79
11:23:18|3407.79
11:23:19|3407.79
11:23:19|3407.79
11:23:21|3407.79
11:23:22|3407.79
11:23:23|3407.79
11:23:24|3407.8
11:23:24|3407.8
11:23:26|3408.1
11:23:27|3408.11
11:23:28|3408.11
11:23:29|3408.1
11:23:30|3408.26
11:23:31|3408.27
11:23:32|3408.45
11:23:34|3408.46
11:23:34|3408.59
11:23:35|3408.59
11:23:37|3408.6
11:23:37|3408.59
11:23:39|3408.59
11:23:40|3408.59
11:23:40|3408.59
11:23:41|3408.59
11:23:43|3408.6
11:23:44|3408.6
11:23:46|3408.6
11:23:46|3408.59
11:23:47|3408.6
11:23:48|3408.59
11:23:50|3408.59
11:23:51|3408.46
11:23:52|3408.45
11:23:52|3408.46
11:23:54|3408.46
11:23:55|3408.45
11:23:56|3408.45
11:23:57|3408.46
11:23:58|3408.46
11:23:59|3408.46
11:24:00|3408.45
11:24:02|3408.46
11:24:02|3408.46
11:24:04|3408.46
11:24:05|3408.59
11:24:06|3408.61
11:24:07|3408.61
11:24:08|3408.61
11:24:09|3408.61
11:24:09|3408.62
11:24:11|3408.61
11:24:11|3408.61
11:24:12|3408.61
11:24:13|3408.61
11:24:15|3408.61
11:24:15|3408.61
11:24:17|3408.62
11:24:18|3408.61
11:24:19|3408.61
11:24:20|3408.62
11:24:21|3408.62
11:24:22|3408.62
11:24:24|3408.61
11:24:24|3408.62
11:24:25|3408.62
11:24:27|3408.61
11:24:27|3408.62
11:24:28|3408.47
11:24:29|3408.46
11:24:30|3408.46
11:24:31|3408.35
11:24:32|3408.12
11:24:33|3408.12
11:24:35|3407.96
11:24:36|3407.94
11:24:36|3407.93
11:24:37|3407.94
11:24:38|3407.93
11:24:39|3407.93
11:24:40|3407.94
11:24:42|3407.94
11:24:42|3407.94
11:24:44|3407.94
11:24:46|3407.93
11:24:46|3407.93
11:24:48|3407.94
11:24:49|3407.93
11:24:50|3407.94
11:24:51|3407.93
11:24:52|3407.93
11:24:53|3407.94
11:24:54|3407.94
11:24:55|3407.94
11:24:56|3407.93
11:24:58|3407.93
11:24:58|3407.94
11:25:00|3407.94
11:25:01|3407.94
11:25:02|3407.94
11:25:03|3407.93
11:25:04|3407.93
11:25:05|3407.93
11:25:06|3407.93
11:25:07|3407.94
11:25:09|3407.94
11:25:12|3407.66
11:25:13|3407.63
11:25:14|3407.63
11:25:15|3407.54
11:25:16|3407.55
11:25:17|3407.55
11:25:18|3407.54
11:25:19|3407.53
11:25:20|3407.54
11:25:21|3407.49
11:25:22|3407.41
11:25:23|3407.3
11:25:24|3407.3
11:25:25|3407.3
11:25:26|3407.3
11:25:27|3407.3
11:25:28|3407.3
11:25:29|3407.3
11:25:30|3407.3
11:25:31|3407.3
11:25:32|3407.3
11:25:33|3407.31
11:25:34|3407.31
11:25:35|3407.31
11:25:37|3407.31
11:25:38|3407.3
11:25:40|3407.3
11:25:42|3407.31
11:25:43|3407.3
11:25:43|3407.31
11:25:45|3407.3
11:25:46|3407.32
11:25:47|3407.34
11:25:48|3407.34
11:25:49|3407.33
11:25:49|3407.33
11:25:51|3407.33
11:25:52|3407.34
11:25:53|3407.34
11:25:54|3407.33
11:25:55|3407.33
11:25:56|3407.33
11:25:57|3407.33
11:25:58|3407.33
11:25:59|3407.33
11:26:00|3407.33
11:26:01|3407.33
11:26:03|3407.33
11:26:04|3407.33
11:26:05|3407.33
11:26:05|3407.33
11:26:07|3407.33
11:26:07|3407.34
11:26:09|3407.34
11:26:10|3407.33
11:26:11|3407.33
11:26:12|3407.33
11:26:13|3407.33
11:26:13|3407.34
11:26:15|3406.97
11:26:16|3406.97
11:26:16|3406.97
11:26:18|3406.97
11:26:18|3406.96
11:26:20|3406.97
11:26:21|3406.97
11:26:21|3407.12
11:26:23|3407.11
11:26:25|3407.18
11:26:25|3407.19
11:26:27|3407.19
11:26:27|3407.2
11:26:29|3407.2
11:26:29|3407.2
11:26:31|3407.2
11:26:32|3407.2
11:26:32|3407.45
11:26:33|3407.47
11:26:34|3407.47
11:26:35|3407.47
11:26:36|3407.48
11:26:37|3407.48
11:26:39|3407.48
11:26:40|3407.48
11:26:41|3407.48
11:26:42|3407.48
11:26:43|3407.47
11:26:44|3407.47
11:26:45|3407.48
11:26:47|3407.48
11:26:48|3407.48
11:26:49|3407.47
11:26:50|3407.47
11:26:51|3407.47
11:26:52|3407.46
11:26:54|3407.38
11:26:55|3407.38
11:26:56|3407.39
11:26:56|3407.38
11:26:58|3407.39
11:26:59|3407.38
11:27:00|3407.39
11:27:01|3407.39
11:27:02|3407.39
11:27:04|3407.49
11:27:05|3407.49
11:27:05|3407.49
11:27:07|3407.49
11:27:07|3407.49
11:27:08|3407.49
11:27:10|3407.49
11:27:10|3407.48
11:27:12|3407.48
11:27:12|3407.49
11:27:13|3407.48
11:27:14|3407.48
11:27:15|3407.49
11:27:16|3407.48
11:27:17|3407.48
11:27:19|3407.48
11:27:19|3407.45
11:27:21|3407.44
11:27:21|3407.21
11:27:22|3407.2
11:27:24|3407.01
11:27:25|3407.01
11:27:25|3406.82
11:27:26|3406.78
11:27:28|3406.6
11:27:28|3406.61
11:27:29|3406.6
11:27:31|3406.61
11:27:32|3406.61
11:27:32|3406.61
11:27:34|3406.6
11:27:35|3406.61
11:27:36|3406.57
11:27:37|3406.57
11:27:38|3406.57
11:27:40|3406.56
11:27:41|3406.57
11:27:43|3406.2
11:27:44|3406.21
11:27:45|3406.21
11:27:47|3406.17
11:27:49|3406.18
11:27:50|3406.18
11:27:50|3406.18
11:27:52|3406.18
11:27:52|3406.17
11:27:54|3406.18
11:27:55|3406.17
11:27:56|3406.17
11:27:57|3406.17
11:27:58|3406.18
11:27:59|3406.18
11:28:00|3406.17
11:28:01|3406.17
11:28:02|3406.18
11:28:03|3406.17
11:28:04|3406.18
11:28:05|3406.18
11:28:06|3406.18
11:28:07|3406.18
11:28:08|3406.18
11:28:09|3406.18
11:28:11|3406.17
11:28:11|3406.18
11:28:12|3406.17
11:28:14|3406.18
11:28:15|3406.17
11:28:15|3406.17
11:28:17|3406.17
11:28:18|3406.18
11:28:20|3406.17
11:28:20|3406.18
11:28:21|3406.18
11:28:22|3406.18
11:28:23|3406.18
11:28:24|3406.18
11:28:25|3406.18
11:28:26|3406.18
11:28:28|3406.17
11:28:28|3406.17
11:28:29|3406.18
11:28:30|3406.17
11:28:31|3406.17
11:28:32|3406.18
11:28:34|3406.18
11:28:34|3406.18
11:28:36|3406.17
11:28:36|3406.18
11:28:38|3406.17
11:28:38|3406.17
11:28:39|3406.17
11:28:41|3406.18
11:28:43|3406.17
11:28:44|3406.18
11:28:45|3406.16
11:28:46|3406.08
11:28:48|3405.51
11:28:48|3405.51
11:28:50|3405.5
11:28:50|3405.51
11:28:52|3405.51
11:28:53|3405.72
11:28:54|3405.72
11:28:55|3405.73
11:28:56|3405.72
11:28:57|3405.72
11:28:58|3405.72
11:29:00|3405.72
11:29:00|3405.73
11:29:02|3405.72
11:29:03|3405.73
11:29:04|3405.85
11:29:04|3405.86
11:29:06|3406.1
11:29:07|3406.12
11:29:08|3406.13
11:29:09|3406.12
11:29:10|3406.13
11:29:11|3406.12
11:29:12|3406.12
11:29:14|3406.12
11:29:14|3406.13
11:29:16|3406.12
11:29:16|3406.12
11:29:17|3405.73
11:29:19|3405.73
11:29:21|3405.73
11:29:21|3405.73
11:29:22|3405.73
11:29:23|3405.73
11:29:25|3405.74
11:29:25|3405.6
11:29:26|3405.6
11:29:27|3405.59
11:29:29|3405.6
11:29:29|3405.6
11:29:30|3405.59
11:29:32|3405.6
11:29:32|3405.59
11:29:34|3405.59
11:29:35|3405.6
11:29:36|3405.6
11:29:37|3405.59
11:29:38|3405.45
11:29:39|3405.41
11:29:41|3405.41
11:29:41|3405.41
11:29:42|3405.41
11:29:44|3405.41
11:29:44|3405.41
11:29:45|3405.42
11:29:46|3405.42
11:29:47|3405.42
11:29:48|3405.42
11:29:49|3405.42
11:29:50|3405.4
11:29:51|3405.41
11:29:53|3405.41
11:29:54|3405.4
11:29:55|3405.4
11:29:56|3405.4
11:29:58|3405.4
11:29:59|3405.4
11:30:00|3405.41
11:30:01|3405.41
11:30:03|3405.4
11:30:04|3405.22
11:30:06|3405.22
11:30:07|3405.23
11:30:08|3405.13
11:30:09|3405.13
11:30:10|3405.13
11:30:11|3405.13
11:30:12|3405.01
11:30:14|3405.
11:30:14|3405.
11:30:16|3405.
11:30:17|3404.77
11:30:17|3404.78
11:30:19|3404.22
11:30:21|3404.22
11:30:21|3404.21
11:30:22|3404.22
11:30:24|3404.22
11:30:24|3404.7
11:30:25|3405.
11:30:26|3405.
11:30:28|3405.29
11:30:28|3405.29
11:30:29|3405.28
11:30:30|3405.28
11:30:31|3405.28
11:30:32|3405.28
11:30:34|3405.29
11:30:34|3405.29
11:30:35|3405.52
11:30:36|3405.52
11:30:37|3405.53
11:30:39|3405.53
11:30:39|3405.53
11:30:41|3405.53
11:30:42|3405.52
11:30:42|3405.52
11:30:44|3405.52
11:30:44|3405.53
11:30:46|3405.52
11:30:47|3405.53
11:30:48|3405.53
11:30:48|3405.32
11:30:50|3405.33
11:30:52|3405.33
11:30:53|3404.7
11:30:54|3404.69
11:30:54|3404.65
11:30:55|3404.65
11:30:57|3404.51
11:30:58|3404.4
11:30:59|3404.39
11:31:00|3404.39
11:31:01|3404.39
11:31:01|3404.4
11:31:04|3404.39
11:31:04|3404.24
11:31:05|3404.22
11:31:07|3404.21
11:31:08|3404.22
11:31:08|3404.22
11:31:10|3404.21
11:31:10|3404.22
11:31:12|3403.91
11:31:13|3403.92
11:31:13|3403.78
11:31:14|3403.78
11:31:15|3403.79
11:31:16|3403.79
11:31:18|3403.79
11:31:18|3403.79
11:31:19|3403.65
11:31:21|3403.64
11:31:21|3403.64
11:31:23|3403.26
11:31:24|3403.26
11:31:25|3403.26
11:31:26|3402.89
11:31:27|3402.89
11:31:27|3402.87
11:31:29|3402.87
11:31:29|3402.87
11:31:30|3402.87
11:31:31|3402.87
11:31:33|3402.87
11:31:33|3402.87
11:31:35|3402.87
11:31:35|3402.86
11:31:37|3403.28
11:31:38|3403.28
11:31:39|3403.33
11:31:40|3403.33
11:31:41|3403.58
11:31:42|3403.58
11:31:43|3403.57
11:31:44|3403.57
11:31:45|3403.58
11:31:46|3403.58
11:31:47|3403.58
11:31:48|3403.57
11:31:49|3403.57
11:31:50|3403.57
11:31:51|3403.58
11:31:52|3403.58
11:31:53|3403.57
11:31:54|3403.37
11:31:55|3403.37
11:31:56|3403.38
11:31:57|3403.38
11:31:58|3403.37
11:31:59|3403.15
11:32:00|3402.87
11:32:01|3402.86
11:32:02|3402.87
11:32:03|3402.86
11:32:05|3402.87
11:32:05|3402.86
11:32:07|3403.07
11:32:08|3403.08
11:32:09|3403.07
11:32:10|3403.07
11:32:10|3403.07
11:32:12|3403.07
11:32:12|3403.08
11:32:14|3403.08
11:32:16|3403.25
11:32:16|3403.25
11:32:17|3403.26
11:32:18|3403.26
11:32:19|3403.25
11:32:21|3403.07
11:32:22|3403.04
11:32:22|3403.04
11:32:24|3403.04
11:32:25|3403.04
11:32:26|3403.04
11:32:27|3403.05
11:32:28|3403.04
11:32:28|3402.98
11:32:30|3402.97
11:32:31|3402.97
11:32:32|3402.98
11:32:33|3402.98
11:32:34|3402.97
11:32:35|3402.97
11:32:36|3402.97
11:32:37|3402.98
11:32:38|3402.98
11:32:39|3402.98
11:32:40|3402.97
11:32:41|3403.13
11:32:42|3403.13
11:32:43|3403.13
11:32:44|3403.25
11:32:45|3403.8
11:32:46|3404.1
11:32:47|3404.09
11:32:48|3404.37
11:32:49|3404.4
11:32:50|3404.59
11:32:51|3404.6
11:32:52|3404.6
11:32:54|3404.6
11:32:54|3404.6
11:32:55|3404.59
11:32:56|3404.59
11:32:57|3404.59
11:32:58|3404.6
11:32:59|3404.59
11:33:00|3404.59
11:33:01|3404.59
11:33:03|3404.99
11:33:05|3404.98
11:33:06|3404.98
11:33:07|3404.98
11:33:08|3404.99
11:33:10|3404.98
11:33:11|3404.98
11:33:11|3404.99
11:33:12|3404.99
11:33:14|3404.99
11:33:15|3405.27
11:33:15|3405.44
11:33:16|3405.66
11:33:18|3405.66
11:33:18|3405.67
11:33:20|3405.69
11:33:21|3405.8
11:33:22|3405.82
11:33:23|3405.82
11:33:24|3405.83
11:33:24|3405.82
11:33:25|3405.83
11:33:26|3405.83
11:33:28|3405.83
11:33:28|3405.83
11:33:30|3405.82
11:33:31|3405.83
11:33:32|3405.83
11:33:33|3405.82
11:33:34|3405.83
11:33:35|3405.83
11:33:36|3405.83
11:33:37|3405.83
11:33:38|3405.83
11:33:39|3405.83
11:33:40|3405.82
11:33:41|3405.82
11:33:42|3405.83
11:33:43|3405.82
11:33:44|3405.83
11:33:45|3405.83
11:33:46|3405.83
11:33:47|3405.82
11:33:48|3405.83
11:33:49|3405.83
11:33:51|3405.83
11:33:52|3405.82
11:33:53|3405.82
11:33:54|3405.83
11:33:55|3405.83
11:33:56|3405.82
11:33:57|3405.83
11:33:58|3405.83
11:33:59|3405.83
11:34:00|3405.82
11:34:01|3405.82
11:34:02|3405.83
11:34:03|3405.83
11:34:04|3405.82
11:34:05|3405.82
11:34:07|3405.83
11:34:08|3405.83
11:34:08|3405.83
11:34:10|3405.82
11:34:11|3405.82
11:34:12|3405.83
11:34:13|3405.83
11:34:13|3405.83
11:34:15|3405.82
11:34:17|3405.82
11:34:18|3405.83
11:34:19|3405.83
11:34:19|3405.83
11:34:20|3405.83
11:34:21|3405.83
11:34:23|3405.83
11:34:23|3405.83
11:34:25|3405.82
11:34:26|3405.82
11:34:27|3405.82
11:34:27|3405.82
11:34:29|3405.83
11:34:30|3405.83
11:34:30|3405.83
11:34:32|3405.83
11:34:33|3405.83
11:34:34|3405.83
11:34:34|3405.83
11:34:36|3405.83
11:34:37|3405.83
11:34:38|3405.83
11:34:39|3405.83
11:34:40|3405.95
11:34:41|3405.95
11:34:42|3405.95
11:34:43|3405.95
11:34:44|3405.95
11:34:45|3406.01
11:34:46|3406.04
11:34:47|3406.04
11:34:48|3406.06
11:34:49|3406.06
11:34:50|3406.05
11:34:51|3406.06
11:34:52|3406.07
11:34:53|3406.16
11:34:54|3406.17
11:34:55|3406.17
11:34:56|3406.17
11:34:57|3406.16
11:34:58|3406.16
11:34:59|3406.16
11:35:00|3406.16
11:35:01|3406.17
11:35:02|3406.16
11:35:03|3406.17
11:35:04|3406.17
11:35:06|3406.17
11:35:07|3406.17
11:35:09|3406.17
11:35:09|3406.16
11:35:10|3406.6
11:35:12|3406.6
11:35:13|3406.6
11:35:14|3406.61
11:35:15|3406.97
11:35:15|3407.21
11:35:17|3407.33
11:35:18|3407.34
11:35:19|3407.34
11:35:20|3407.35
11:35:21|3407.35
11:35:22|3407.35
11:35:23|3407.45
11:35:24|3407.46
11:35:25|3407.46
11:35:26|3407.45
11:35:27|3407.45
11:35:28|3407.45
11:35:29|3407.45
11:35:30|3407.48
11:35:31|3407.56
11:35:32|3407.56
11:35:33|3407.56
11:35:34|3407.76
11:35:36|3407.78
11:35:37|3407.78
11:35:37|3408.59
11:35:40|3408.59
11:35:41|3408.6
11:35:42|3408.6
11:35:42|3408.59
11:35:43|3408.6
11:35:44|3408.59
11:35:46|3408.92
11:35:47|3408.92
11:35:48|3408.92
11:35:49|3409.
11:35:50|3409.
11:35:51|3409.
11:35:53|3408.99
11:35:53|3409.
11:35:55|3409.
11:35:56|3408.99
11:35:56|3409.
11:35:57|3409.
11:35:58|3409.
11:35:59|3409.
11:36:01|3409.
11:36:02|3409.
11:36:03|3408.99
11:36:04|3408.99
11:36:05|3409.
11:36:06|3409.
11:36:07|3409.
11:36:08|3408.99
11:36:09|3409.
11:36:10|3408.99
11:36:11|3409.
11:36:13|3408.99
11:36:13|3408.99
11:36:14|3409.
11:36:16|3409.
11:36:17|3409.
11:36:18|3408.99
11:36:19|3409.
11:36:20|3409.
11:36:21|3408.99
11:36:22|3408.99
11:36:23|3408.99
11:36:24|3409.
11:36:25|3409.
11:36:27|3408.99
11:36:27|3409.
11:36:29|3408.99
11:36:29|3408.99
11:36:31|3408.99
11:36:33|3408.99
11:36:33|3409.
11:36:35|3408.62
11:36:36|3408.24
11:36:37|3407.84
11:36:38|3407.72
11:36:39|3407.69
11:36:40|3407.69
11:36:41|3407.69
11:36:42|3407.7
11:36:43|3407.7
11:36:44|3407.7
11:36:45|3407.69
11:36:46|3407.7
11:36:47|3407.94
11:36:48|3407.94
11:36:49|3407.95
11:36:50|3407.95
11:36:51|3407.95
11:36:52|3407.94
11:36:53|3407.94
11:36:55|3407.94
11:36:56|3407.94
11:36:57|3407.73
11:36:58|3407.69
11:36:59|3407.7
11:37:00|3407.7
11:37:00|3407.7
11:37:01|3407.7
11:37:02|3407.7
11:37:03|3407.69
11:37:05|3407.69
11:37:06|3407.69
11:37:07|3407.4
11:37:08|3407.3
11:37:09|3407.06
11:37:10|3407.06
11:37:11|3407.07
11:37:12|3407.07
11:37:13|3407.07
11:37:14|3407.28
11:37:15|3407.38
11:37:16|3407.42
11:37:17|3407.52
11:37:18|3407.52
11:37:19|3407.52
11:37:20|3407.53
11:37:21|3407.53
11:37:22|3407.72
11:37:23|3407.79
11:37:24|3408.
11:37:25|3408.
11:37:27|3408.01
11:37:27|3408.01
11:37:28|3408.01
11:37:30|3408.01
11:37:30|3408.
11:37:32|3408.
11:37:33|3408.01
11:37:35|3408.01
11:37:37|3408.01
11:37:38|3408.
11:37:38|3408.17
11:37:40|3408.2
11:37:41|3408.25
11:37:42|3408.26
11:37:43|3408.26
11:37:43|3408.26
11:37:45|3408.25
11:37:46|3408.26
11:37:47|3408.26
11:37:48|3408.26
11:37:49|3408.26
11:37:51|3408.26
11:37:51|3408.5
11:37:52|3408.49
11:37:53|3408.49
11:37:54|3408.5
11:37:56|3408.5
11:37:57|3408.5
11:37:58|3408.5
11:37:58|3408.5
11:37:59|3408.49
11:38:00|3408.49
11:38:01|3408.5
11:38:02|3408.5
11:38:03|3408.5
11:38:04|3408.49
11:38:06|3408.5
11:38:06|3408.5
11:38:07|3408.5
11:38:09|3408.49
11:38:09|3408.49
11:38:11|3408.5
11:38:12|3408.5
11:38:12|3408.5
11:38:14|3408.5
11:38:14|3408.5
11:38:15|3408.49
11:38:16|3408.5
11:38:17|3408.49
11:38:19|3408.5
11:38:20|3408.5
11:38:20|3408.5
11:38:22|3408.58
11:38:23|3408.58
11:38:23|3408.58
11:38:25|3408.57
11:38:25|3408.57
11:38:27|3408.58
11:38:28|3408.57
11:38:28|3408.58
11:38:30|3408.57
11:38:30|3408.57
11:38:33|3408.57
11:38:34|3408.58
11:38:34|3408.59
11:38:36|3408.73
11:38:36|3408.74
11:38:37|3408.73
11:38:39|3408.73
11:38:39|3408.74
11:38:41|3408.74
11:38:42|3408.74
11:38:43|3408.74
11:38:44|3408.74
11:38:45|3408.73
11:38:46|3408.74
11:38:48|3408.74
11:38:48|3408.73
11:38:49|3408.73
11:38:51|3408.74
11:38:51|3408.73
11:38:52|3408.73
11:38:53|3408.73
11:38:54|3408.73
11:38:55|3408.74
11:38:56|3408.98
11:38:58|3408.99
11:38:59|3409.
11:38:59|3409.
11:39:01|3409.
11:39:01|3409.
11:39:03|3409.
11:39:04|3409.
11:39:05|3409.
11:39:06|3409.
11:39:07|3409.
11:39:08|3409.
11:39:09|3409.
11:39:10|3408.99
11:39:11|3409.
11:39:11|3409.
11:39:13|3409.
11:39:14|3409.
11:39:14|3409.
11:39:16|3408.99
11:39:17|3409.
11:39:17|3408.99
11:39:19|3408.99
11:39:20|3408.57
11:39:21|3408.57
11:39:22|3408.57
11:39:23|3408.57
11:39:24|3408.58
11:39:25|3408.58
11:39:26|3408.58
11:39:27|3408.58
11:39:28|3408.58
11:39:29|3408.57
11:39:31|3408.57
11:39:32|3408.56
11:39:33|3408.56
11:39:35|3408.57
11:39:36|3408.57
11:39:37|3408.57
11:39:39|3408.56
11:39:40|3408.57
11:39:41|3408.57
11:39:42|3408.57
11:39:43|3408.57
11:39:44|3408.57
11:39:45|3408.57
11:39:46|3408.56
11:39:47|3408.56
11:39:48|3408.57
11:39:49|3408.56
11:39:50|3408.56
11:39:51|3408.57
11:39:53|3408.57
11:39:53|3408.53
11:39:54|3408.51
11:39:56|3408.51
11:39:57|3408.51
11:39:57|3407.98
11:39:59|3406.87
11:40:00|3406.32
11:40:02|3406.69
11:40:02|3406.97
11:40:04|3406.98
11:40:05|3406.97
11:40:06|3406.97
11:40:07|3406.97
11:40:08|3406.97
11:40:09|3406.98
11:40:11|3407.22
11:40:12|3407.22
11:40:12|3407.5
11:40:13|3407.54
11:40:15|3407.77
11:40:15|3407.78
11:40:16|3407.78
11:40:18|3407.91
11:40:18|3407.93
11:40:19|3408.08
11:40:20|3408.12
11:40:22|3408.12
11:40:22|3408.12
11:40:23|3408.05
11:40:24|3408.04
11:40:25|3408.05
11:40:27|3408.05
11:40:27|3408.05
11:40:29|3407.81
11:40:29|3407.56
11:40:30|3407.3
11:40:31|3406.65
11:40:32|3406.65
11:40:33|3406.97
11:40:35|3407.33
11:40:36|3407.66
11:40:37|3407.87
11:40:38|3407.87
11:40:38|3408.14
11:40:40|3408.15
11:40:42|3408.15
11:40:42|3408.37
11:40:43|3408.37
11:40:45|3408.37
11:40:46|3408.37
11:40:47|3408.32
11:40:47|3408.14
11:40:49|3408.14
11:40:50|3408.09
11:40:50|3408.09
11:40:51|3408.09
11:40:52|3408.09
11:40:54|3408.08
11:40:55|3408.09
11:40:56|3408.08
11:40:57|3408.08
11:40:57|3408.09
11:40:59|3408.08
11:41:00|3408.08
11:41:01|3408.09
11:41:02|3408.09
11:41:04|3408.19
11:41:04|3408.2
11:41:05|3408.29
11:41:06|3408.2
11:41:07|3408.2
11:41:09|3408.2
11:41:09|3407.93
11:41:10|3407.92
11:41:11|3407.93
11:41:12|3407.92
11:41:13|3407.92
11:41:14|3407.93
11:41:15|3407.93
11:41:16|3407.93
11:41:17|3407.93
11:41:18|3407.93
11:41:20|3407.93
11:41:20|3407.93
11:41:21|3407.93
11:41:22|3407.93
11:41:24|3407.93
11:41:25|3407.92
11:41:26|3408.08
11:41:27|3408.08
11:41:28|3408.08
11:41:29|3408.07
11:41:30|3408.08
11:41:31|3408.08
11:41:32|3408.08
11:41:33|3408.07
11:41:34|3408.08
11:41:36|3408.07
11:41:37|3408.08
11:41:38|3408.08
11:41:39|3408.07
11:41:40|3408.08
11:41:42|3408.08
11:41:42|3408.08
11:41:44|3408.08
11:41:45|3408.08
11:41:46|3408.15
11:41:47|3408.17
11:41:48|3408.18
11:41:49|3408.17
11:41:49|3408.17
11:41:50|3408.31
11:41:52|3408.43
11:41:52|3408.42
11:41:53|3408.42
11:41:55|3408.42
11:41:56|3408.43
11:41:57|3408.43
11:41:58|3408.59
11:42:00|3408.6
11:42:00|3408.6
11:42:02|3408.6
11:42:03|3408.59
11:42:03|3408.6
11:42:05|3408.6
11:42:06|3408.6
11:42:06|3408.6
11:42:08|3408.59
11:42:09|3408.6
11:42:10|3408.43
11:42:10|3408.42
11:42:12|3408.18
11:42:13|3408.09
11:42:14|3408.09
11:42:15|3408.08
11:42:16|3408.09
11:42:18|3408.09
11:42:18|3408.09
11:42:19|3408.08
11:42:20|3407.84
11:42:22|3407.83
11:42:23|3407.83
11:42:24|3407.83
11:42:24|3407.83
11:42:26|3407.82
11:42:27|3407.09
11:42:28|3407.09
11:42:28|3407.26
11:42:30|3407.4
11:42:31|3407.4
11:42:32|3407.4
11:42:32|3407.51
11:42:33|3407.51
11:42:34|3407.51
11:42:37|3407.51
11:42:38|3407.51
11:42:38|3407.5
11:42:40|3407.51
11:42:41|3407.51
11:42:42|3407.5
11:42:42|3407.36
11:42:44|3407.35
11:42:45|3407.36
11:42:46|3407.36
11:42:47|3407.35
11:42:48|3407.39
11:42:49|3407.4
11:42:50|3407.4
11:42:52|3407.41
11:42:53|3407.66
11:42:53|3407.65
11:42:54|3407.66
11:42:55|3407.73
11:42:57|3407.73
11:42:58|3407.73
11:42:58|3407.73
11:42:59|3407.74
11:43:01|3407.73
11:43:02|3407.74
11:43:02|3407.73
11:43:04|3407.51
11:43:04|3407.52
11:43:06|3407.52
11:43:06|3407.51
11:43:08|3407.37
11:43:09|3407.37
11:43:10|3407.37
11:43:11|3407.37
11:43:12|3407.37
11:43:13|3407.37
11:43:14|3407.36
11:43:15|3407.37
11:43:16|3407.37
11:43:17|3407.36
11:43:18|3407.36
11:43:19|3407.37
11:43:20|3407.36
11:43:21|3407.37
11:43:22|3407.39
11:43:24|3407.41
11:43:25|3407.41
11:43:26|3407.41
11:43:27|3407.4
11:43:28|3407.4
11:43:29|3407.41
11:43:31|3407.41
11:43:31|3407.41
11:43:33|3407.4
11:43:34|3407.41
11:43:34|3407.4
11:43:36|3407.41
11:43:38|3407.41
11:43:39|3407.41
11:43:40|3407.41
11:43:42|3407.
11:43:42|3407.01
11:43:43|3407.
11:43:44|3407.
11:43:45|3407.
11:43:46|3407.
11:43:48|3407.
11:43:48|3407.
11:43:49|3407.
11:43:51|3407.
11:43:51|3407.
11:43:52|3407.01
11:43:54|3407.01
11:43:54|3407.
11:43:56|3407.01
11:43:57|3407.01
11:43:58|3407.
11:43:59|3407.01
11:44:00|3407.4
11:44:01|3407.4
11:44:02|3407.4
11:44:04|3407.39
11:44:04|3407.39
11:44:05|3407.4
11:44:07|3407.4
11:44:08|3407.4
11:44:09|3407.4
11:44:09|3407.4
11:44:10|3407.4
11:44:12|3407.39
11:44:12|3407.4
11:44:14|3407.4
11:44:14|3407.58
11:44:16|3407.58
11:44:16|3407.6
11:44:17|3407.6
11:44:19|3407.6
11:44:19|3407.61
11:44:20|3407.6
11:44:22|3407.61
11:44:22|3407.61
11:44:23|3407.6
11:44:24|3407.6
11:44:25|3407.6
11:44:27|3407.61
11:44:28|3407.61
11:44:29|3407.61
11:44:30|3407.61
11:44:31|3407.61
11:44:32|3407.61
11:44:32|3407.6
11:44:34|3407.6
11:44:35|3407.6
11:44:36|3407.61
11:44:36|3407.61
11:44:39|3407.61
11:44:39|3407.61
11:44:41|3407.61
11:44:42|3407.6
11:44:44|3407.6
11:44:44|3407.6
11:44:46|3407.61
11:44:47|3407.61
11:44:47|3407.61
11:44:49|3407.61
11:44:50|3407.81
11:44:51|3407.8
11:44:52|3407.8
11:44:53|3407.8
11:44:54|3407.8
11:44:55|3407.81
11:44:57|3407.8
11:44:58|3407.8
11:44:58|3407.81
11:44:59|3407.8
11:45:01|3407.8
11:45:02|3407.81
11:45:02|3407.66
11:45:03|3407.6
11:45:05|3407.6
11:45:05|3407.4
11:45:06|3407.3
11:45:07|3407.3
11:45:08|3407.3
11:45:09|3407.3
11:45:10|3407.3
11:45:12|3407.3
11:45:13|3407.31
11:45:13|3407.3
11:45:14|3407.3
11:45:15|3407.3
11:45:16|3407.3
11:45:17|3407.31
11:45:19|3407.3
11:45:19|3407.3
11:45:20|3407.3
11:45:21|3407.31
11:45:22|3407.31
11:45:24|3407.3
11:45:25|3407.3
11:45:26|3407.31
11:45:26|3407.31
11:45:28|3407.31
11:45:29|3407.31
11:45:29|3407.51
11:45:31|3407.83
11:45:32|3408.18
11:45:33|3408.17
11:45:34|3408.17
11:45:35|3408.18
11:45:36|3408.18
11:45:37|3408.41
11:45:38|3408.42
11:45:40|3408.42
11:45:41|3408.44
11:45:42|3408.44
11:45:43|3408.82
11:45:44|3408.83
11:45:45|3408.82
11:45:47|3408.83
11:45:48|3408.82
11:45:49|3408.82
11:45:50|3408.83
11:45:51|3408.83
11:45:52|3408.82
11:45:52|3408.82
11:45:54|3408.83
11:45:55|3408.82
11:45:56|3408.82
11:45:57|3408.41
11:45:58|3408.26
11:45:59|3408.26
11:46:00|3408.27
11:46:02|3408.27
11:46:02|3408.27
11:46:04|3408.26
11:46:04|3408.26
11:46:06|3408.27
11:46:07|3408.27
11:46:07|3408.53
11:46:09|3408.82
11:46:10|3408.99
11:46:11|3408.92
11:46:12|3408.79
11:46:13|3408.63
11:46:15|3408.62
11:46:16|3408.63
11:46:16|3408.63
11:46:17|3408.62
11:46:19|3408.63
11:46:20|3408.63
11:46:21|3408.62
11:46:22|3408.48
11:46:23|3408.48
11:46:24|3408.47
11:46:25|3408.47
11:46:26|3408.48
11:46:27|3408.47
11:46:28|3408.47
11:46:29|3408.48
11:46:30|3408.48
11:46:31|3408.48
11:46:32|3408.48
11:46:33|3408.48
11:46:34|3408.48
11:46:35|3408.48
11:46:36|3408.57
11:46:37|3408.57
11:46:38|3408.68
11:46:40|3408.93
11:46:42|3408.93
11:46:42|3408.94
11:46:44|3408.93
11:46:45|3408.94
11:46:46|3408.93
11:46:48|3408.94
11:46:49|3408.94
11:46:49|3409.
11:46:50|3409.
11:46:52|3408.78
11:46:52|3408.77
11:46:53|3408.77
11:46:55|3408.77
11:46:55|3408.78
11:46:56|3408.78
11:46:58|3408.62
11:46:59|3408.61
11:46:59|3408.6
11:47:00|3408.61
11:47:02|3408.58
11:47:03|3408.59
11:47:04|3408.58
11:47:05|3408.59
11:47:07|3408.59
11:47:07|3408.17
11:47:09|3408.27
11:47:10|3408.26
11:47:11|3408.26
11:47:12|3408.26
11:47:13|3408.26
11:47:14|3408.26
11:47:14|3408.27
11:47:16|3408.26
11:47:16|3408.32
11:47:18|3408.36
11:47:19|3408.56
11:47:20|3408.57
11:47:20|3408.6
11:47:21|3408.6
11:47:23|3408.6
11:47:24|3408.85
11:47:24|3408.86
11:47:25|3408.86
11:47:27|3408.92
11:47:27|3408.98
11:47:28|3409.29
11:47:30|3409.31
11:47:31|3409.6
11:47:32|3409.59
11:47:33|3409.7
11:47:34|3409.71
11:47:35|3409.72
11:47:36|3409.72
11:47:38|3409.74
11:47:38|3409.92
11:47:39|3409.91
11:47:41|3409.91
11:47:43|3410.
11:47:43|3409.99
11:47:45|3410.16
11:47:45|3410.16
11:47:47|3410.39
11:47:47|3410.42
11:47:48|3410.43
11:47:50|3411.
11:47:51|3411.01
11:47:52|3411.01
11:47:53|3411.28
11:47:53|3411.29
11:47:55|3411.28
11:47:56|3411.28
11:47:57|3411.28
11:47:58|3411.29
11:47:59|3411.28
11:48:00|3411.28
11:48:01|3411.22
11:48:02|3411.23
11:48:03|3411.22
11:48:04|3411.23
11:48:05|3411.23
11:48:06|3411.23
11:48:07|3411.22
11:48:08|3411.01
11:48:10|3410.77
11:48:10|3410.77
11:48:12|3410.78
11:48:12|3410.77
11:48:13|3410.77
11:48:15|3410.77
11:48:15|3410.78
11:48:17|3410.77
11:48:18|3410.66
11:48:19|3410.65
11:48:20|3410.65
11:48:21|3410.65
11:48:22|3410.65
11:48:23|3410.66
11:48:23|3410.6
11:48:25|3410.3
11:48:26|3410.31
11:48:26|3410.3
11:48:28|3410.31
11:48:29|3410.31
11:48:30|3410.31
11:48:31|3410.31
11:48:32|3410.27
11:48:32|3409.47
11:48:34|3409.47
11:48:35|3409.48
11:48:36|3409.47
11:48:37|3409.48
11:48:38|3409.47
11:48:39|3409.47
11:48:40|3409.69
11:48:41|3409.77
11:48:42|3409.87
11:48:43|3409.87
11:48:45|3409.88
11:48:46|3409.87
11:48:47|3409.87
11:48:48|3410.01
11:48:49|3410.15
11:48:51|3410.14
11:48:52|3410.14
11:48:53|3410.14
11:48:54|3410.14
11:48:55|3410.14
11:48:56|3410.14
11:48:57|3410.15
11:48:58|3410.15
11:48:59|3410.15
11:49:00|3410.15
11:49:01|3410.15
11:49:03|3410.14
11:49:03|3410.15
11:49:04|3410.15
11:49:06|3410.15
11:49:07|3410.15
11:49:08|3410.14
11:49:09|3410.14
11:49:09|3410.15
11:49:10|3410.14
11:49:11|3410.14
11:49:13|3410.14
11:49:14|3410.14
11:49:15|3410.15
11:49:15|3410.14
11:49:16|3410.14
11:49:18|3410.54
11:49:19|3410.82
11:49:20|3410.81
11:49:21|3410.98
11:49:22|3410.98
11:49:23|3410.99
11:49:24|3410.98
11:49:25|3411.26
11:49:26|3411.27
11:49:27|3411.27
11:49:28|3411.26
11:49:29|3411.26
11:49:30|3411.26
11:49:31|3411.26
11:49:32|3411.26
11:49:33|3411.26
11:49:34|3411.26
11:49:36|3411.27
11:49:37|3411.27
11:49:38|3411.26
11:49:39|3411.27
11:49:40|3411.27
11:49:41|3411.27
11:49:43|3411.27
11:49:45|3411.26
11:49:45|3411.27
11:49:47|3411.26
11:49:48|3411.27
11:49:49|3411.27
11:49:49|3411.27
11:49:50|3411.27
11:49:52|3411.26
11:49:53|3411.26
11:49:53|3411.26
11:49:55|3411.26
11:49:56|3411.27
11:49:57|3411.26
11:49:58|3411.27
11:50:00|3411.26
11:50:01|3411.26
11:50:02|3411.27
11:50:03|3411.27
11:50:04|3411.26
11:50:05|3411.26
11:50:06|3411.27
11:50:07|3411.27
11:50:08|3411.27
11:50:09|3411.26
11:50:09|3411.27
11:50:11|3411.26
11:50:11|3411.26
11:50:13|3411.26
11:50:14|3411.27
11:50:15|3411.26
11:50:16|3411.27
11:50:17|3411.27
11:50:19|3411.27
11:50:20|3411.27
11:50:20|3411.26
11:50:22|3411.26
11:50:23|3411.27
11:50:23|3411.26
11:50:25|3411.29
11:50:25|3411.4
11:50:26|3411.55
11:50:27|3411.54
11:50:29|3411.54
11:50:30|3411.55
11:50:31|3411.54
11:50:32|3411.55
11:50:33|3411.55
11:50:34|3411.54
11:50:35|3411.54
11:50:35|3411.54
11:50:36|3411.55
11:50:38|3411.55
11:50:39|3411.55
11:50:40|3411.55
11:50:40|3411.54
11:50:42|3411.54
11:50:42|3411.54
11:50:45|3411.54
11:50:45|3411.41
11:50:47|3411.26
11:50:47|3410.99
11:50:49|3410.98
11:50:49|3410.98
11:50:51|3410.99
11:50:51|3410.99
11:50:53|3410.98
11:50:54|3410.99
11:50:54|3410.99
11:50:56|3410.99
11:50:57|3410.99
11:50:58|3410.99
11:50:59|3410.98
11:51:00|3410.98
11:51:01|3410.98
11:51:02|3410.98
11:51:04|3410.61
11:51:05|3409.72
11:51:06|3409.73
11:51:07|3409.73
11:51:07|3409.72
11:51:09|3409.72
11:51:10|3409.72
11:51:11|3409.6
11:51:12|3409.46
11:51:13|3409.45
11:51:14|3409.44
11:51:15|3409.44
11:51:16|3409.44
11:51:17|3409.44
11:51:18|3409.44
11:51:19|3409.51
11:51:20|3409.52
11:51:21|3409.51
11:51:22|3409.51
11:51:23|3409.51
11:51:24|3409.4
11:51:25|3409.36
11:51:26|3409.35
11:51:27|3409.35
11:51:28|3409.36
11:51:29|3409.35
11:51:30|3409.36
11:51:31|3409.35
11:51:32|3409.36
11:51:33|3409.35
11:51:34|3409.36
11:51:35|3409.12
11:51:36|3409.12
11:51:37|3409.12
11:51:38|3409.13
11:51:39|3409.12
11:51:40|3409.12
11:51:41|3409.12
11:51:42|3409.13
11:51:43|3409.13
11:51:44|3409.13
11:51:46|3409.36
11:51:47|3409.35
11:51:49|3409.35
11:51:50|3409.36
11:51:51|3409.36
11:51:51|3409.36
11:51:53|3410.12
11:51:53|3410.24
11:51:55|3410.24
11:51:55|3410.24
11:51:57|3410.23
11:51:57|3410.35
11:51:58|3410.35
11:52:01|3410.34
11:52:02|3410.57
11:52:02|3410.63
11:52:04|3410.65
11:52:05|3410.84
11:52:06|3410.95
11:52:07|3410.95
11:52:08|3410.95
11:52:09|3410.75
11:52:10|3410.75
11:52:11|3410.45
11:52:13|3410.46
11:52:14|3410.46
11:52:14|3410.46
11:52:16|3410.45
11:52:17|3410.6
11:52:18|3410.62
11:52:19|3410.97
11:52:20|3410.97
11:52:21|3411.27
11:52:22|3411.28
11:52:23|3411.28
11:52:24|3411.28
11:52:25|3411.28
11:52:26|3411.28
11:52:27|3411.39
11:52:28|3411.4
11:52:30|3411.57
11:52:31|3411.56
11:52:31|3411.56
11:52:32|3411.56
11:52:33|3411.56
11:52:35|3411.52
11:52:36|3411.4
11:52:37|3411.4
11:52:38|3411.4
11:52:39|3411.41
11:52:40|3411.4
11:52:42|3411.4
11:52:42|3411.4
11:52:44|3411.41
11:52:44|3411.4
11:52:47|3411.4
11:52:48|3411.41
11:52:49|3411.4
11:52:50|3411.4
11:52:51|3411.56
11:52:52|3411.57
11:52:53|3411.57
11:52:55|3411.57
11:52:56|3411.57
11:52:57|3411.57
11:52:58|3411.57
11:52:58|3411.58
11:53:00|3411.58
11:53:00|3411.57
11:53:02|3411.58
11:53:03|3411.57
11:53:04|3411.57
11:53:05|3411.58
11:53:06|3411.77
11:53:07|3411.86
11:53:09|3411.9
11:53:09|3411.89
11:53:10|3412.
11:53:11|3411.99
11:53:13|3412.12
11:53:13|3412.12
11:53:14|3412.12
11:53:16|3412.12
11:53:16|3412.13
11:53:17|3412.13
11:53:18|3412.13
11:53:19|3412.13
11:53:20|3412.12
11:53:21|3412.13
11:53:22|3412.12
11:53:24|3412.13
11:53:24|3412.13
11:53:25|3412.12
11:53:26|3412.13
11:53:28|3412.19
11:53:28|3412.18
11:53:29|3412.19
11:53:31|3412.19
11:53:31|3412.19
11:53:32|3412.18
11:53:33|3412.18
11:53:34|3412.18
11:53:35|3412.19
11:53:36|3412.19
11:53:37|3412.19
11:53:38|3412.18
11:53:39|3412.18
11:53:40|3412.03
11:53:42|3412.03
11:53:43|3412.03
11:53:43|3412.03
11:53:44|3412.02
11:53:46|3412.03
11:53:48|3412.02
11:53:48|3412.03
11:53:50|3412.02
11:53:52|3412.02
11:53:53|3412.02
11:53:53|3412.02
11:53:55|3412.03
11:53:56|3412.02
11:53:58|3412.03
11:53:59|3412.02
11:54:00|3412.03
11:54:01|3412.03
11:54:02|3412.03
11:54:03|3412.02
11:54:04|3412.03
11:54:05|3412.03
11:54:06|3412.02
11:54:07|3412.03
11:54:09|3412.02
11:54:10|3412.02
11:54:11|3411.74
11:54:12|3411.95
11:54:13|3411.96
11:54:15|3411.96
11:54:15|3412.07
11:54:16|3412.19
11:54:18|3412.19
11:54:18|3412.19
11:54:19|3412.26
11:54:20|3412.26
11:54:22|3412.27
11:54:23|3412.27
11:54:23|3412.27
11:54:24|3412.27
11:54:25|3412.27
11:54:26|3412.26
11:54:28|3412.26
11:54:29|3412.27
11:54:29|3412.26
11:54:30|3412.26
11:54:32|3412.26
11:54:33|3412.27
11:54:34|3412.26
11:54:34|3412.26
11:54:35|3412.26
11:54:36|3412.27
11:54:38|3412.34
11:54:38|3412.36
11:54:40|3412.36
11:54:40|3412.35
11:54:41|3412.35
11:54:43|3412.36
11:54:44|3412.36
11:54:45|3412.35
11:54:46|3412.35
11:54:47|3412.35
11:54:49|3412.35
11:54:51|3412.48
11:54:52|3412.48
11:54:53|3412.48
11:54:54|3412.48
11:54:56|3411.74
11:54:56|3411.74
11:54:58|3411.75
11:54:58|3411.75
11:54:59|3411.74
11:55:01|3411.74
11:55:02|3411.75
11:55:03|3411.74
11:55:04|3411.83
11:55:05|3411.84
11:55:06|3411.84
11:55:07|3412.22
11:55:08|3412.34
11:55:09|3412.35
11:55:10|3412.34
11:55:11|3412.35
11:55:12|3412.34
11:55:13|3412.35
11:55:14|3412.34
11:55:15|3412.19
11:55:16|3411.93
11:55:17|3411.86
11:55:18|3411.75
11:55:19|3411.68
11:55:20|3411.54
11:55:21|3411.53
11:55:22|3411.54
11:55:23|3411.41
11:55:24|3411.41
11:55:25|3411.41
11:55:26|3411.41
11:55:27|3411.4
11:55:28|3411.4
11:55:30|3411.4
11:55:30|3411.4
11:55:31|3411.41
11:55:32|3411.41
11:55:33|3411.4
11:55:34|3411.05
11:55:35|3411.02
11:55:37|3411.02
11:55:37|3411.03
11:55:38|3411.03
11:55:39|3411.02
11:55:40|3410.91
11:55:41|3410.6
11:55:42|3410.39
11:55:43|3410.39
11:55:44|3410.21
11:55:45|3409.83
11:55:46|3409.83
11:55:47|3409.84
11:55:49|3409.84
11:55:50|3409.83
11:55:52|3409.83
11:55:53|3409.84
11:55:54|3409.7
11:55:55|3409.7
11:55:56|3409.7
11:55:57|3409.71
11:55:58|3409.7
11:55:58|3410.16
11:56:01|3410.17
11:56:02|3410.17
11:56:03|3410.17
11:56:03|3410.17
11:56:05|3410.17
11:56:05|3410.17
11:56:07|3410.17
11:56:07|3410.17
11:56:08|3410.14
11:56:09|3410.02
11:56:11|3409.71
11:56:12|3409.71
11:56:13|3409.7
11:56:13|3409.71
11:56:15|3409.71
11:56:16|3409.7
11:56:17|3409.71
11:56:18|3409.71
11:56:19|3409.71
11:56:20|3409.71
11:56:21|3409.7
11:56:22|3410.
11:56:23|3410.
11:56:24|3410.
11:56:25|3410.15
11:56:26|3410.16
11:56:27|3410.16
11:56:28|3410.15
11:56:29|3410.16
11:56:30|3410.16
11:56:31|3410.16
11:56:32|3410.16
11:56:33|3410.15
11:56:34|3410.16
11:56:35|3410.15
11:56:36|3410.16
11:56:37|3410.15
11:56:38|3410.16
11:56:39|3410.38
11:56:40|3410.39
11:56:41|3410.39
11:56:42|3410.38
11:56:43|3410.39
11:56:44|3410.39
11:56:45|3410.39
11:56:46|3410.59
11:56:47|3410.6
11:56:48|3410.59
11:56:50|3410.6
11:56:51|3410.59
11:56:52|3410.6
11:56:52|3410.6
11:56:53|3410.59
11:56:55|3410.96
11:56:56|3410.99
11:56:57|3410.99
11:56:58|3411.06
11:56:59|3411.06
11:57:00|3411.06
11:57:01|3411.05
11:57:02|3411.05
11:57:04|3411.06
11:57:04|3410.99
11:57:05|3410.78
11:57:06|3410.78
11:57:08|3410.79
11:57:09|3410.78
11:57:10|3410.79
11:57:11|3410.78
11:57:12|3410.78
11:57:14|3410.79
11:57:14|3410.78
11:57:16|3410.78
11:57:17|3410.79
11:57:18|3410.79
11:57:18|3410.79
11:57:20|3410.79
11:57:21|3410.79
11:57:22|3410.79
11:57:23|3410.79
11:57:24|3410.79
11:57:25|3410.79
11:57:26|3410.79
11:57:27|3410.79
11:57:28|3411.4
11:57:29|3411.41
11:57:30|3411.49
11:57:31|3411.48
11:57:33|3411.48
11:57:33|3411.49
11:57:34|3411.48
11:57:35|3411.49
11:57:36|3411.48
11:57:37|3411.49
11:57:38|3411.48
11:57:39|3411.49
11:57:41|3411.48
11:57:42|3411.49
11:57:43|3411.91
11:57:44|3411.92
11:57:45|3411.92
11:57:47|3411.91
11:57:48|3411.91
11:57:48|3411.92
11:57:49|3412.29
11:57:51|3412.3
11:57:53|3412.48
11:57:53|3412.48
11:57:54|3412.48
11:57:56|3412.48
11:57:57|3412.47
11:57:58|3412.47
11:57:59|3412.83
11:58:00|3412.83
11:58:01|3412.82
11:58:02|3412.82
11:58:04|3412.82
11:58:05|3412.83
11:58:05|3412.83
11:58:07|3412.82
11:58:08|3412.83
11:58:09|3412.82
11:58:10|3412.82
11:58:11|3412.82
11:58:12|3412.82
11:58:13|3412.83
11:58:14|3412.83
11:58:15|3412.83
11:58:17|3412.83
11:58:17|3412.83
11:58:18|3412.83
11:58:19|3412.82
11:58:20|3412.82
11:58:21|3412.82
11:58:22|3412.82
11:58:23|3412.82
11:58:24|3412.82
11:58:25|3412.94
11:58:26|3412.99
11:58:27|3413.
11:58:28|3413.
11:58:29|3413.
11:58:30|3412.99
11:58:31|3413.
11:58:32|3413.17
11:58:33|3413.17
11:58:35|3413.18
11:58:35|3413.18
11:58:36|3413.19
11:58:37|3413.19
11:58:38|3413.19
11:58:39|3413.2
11:58:40|3413.21
11:58:41|3413.21
11:58:43|3413.22
11:58:44|3413.21
11:58:45|3413.4
11:58:46|3413.39
11:58:47|3413.39
11:58:48|3413.39
11:58:49|3413.39
11:58:50|3413.39
11:58:51|3413.4
11:58:52|3413.39
11:58:53|3413.4
11:58:54|3413.4
11:58:55|3413.4
11:58:56|3413.56
11:58:58|3413.68
11:58:59|3413.77
11:59:00|3413.84
11:59:00|3413.85
11:59:02|3413.86
11:59:03|3413.86
11:59:04|3413.86
11:59:05|3413.86
11:59:06|3413.86
11:59:07|3413.86
11:59:08|3413.85
11:59:09|3413.85
11:59:10|3413.86
11:59:12|3413.85
11:59:13|3413.85
11:59:14|3413.85
11:59:15|3413.86
11:59:16|3413.86
11:59:17|3413.85
11:59:18|3413.86
11:59:19|3413.86
11:59:20|3413.86
11:59:21|3413.86
11:59:22|3413.86
11:59:23|3413.86
11:59:24|3413.86
11:59:25|3413.86
11:59:27|3413.85
11:59:27|3413.86
11:59:28|3413.86
11:59:29|3413.85
11:59:30|3413.85
11:59:31|3413.85
11:59:32|3413.86
11:59:33|3413.85
11:59:34|3413.85
11:59:36|3413.85
11:59:36|3413.85
11:59:38|3413.85
11:59:38|3413.85
11:59:39|3413.85
11:59:40|3413.85
11:59:41|3413.85
11:59:43|3413.85
11:59:43|3413.99
11:59:45|3413.99
11:59:45|3414.
11:59:46|3414.
11:59:47|3414.
11:59:48|3414.
11:59:49|3413.99
11:59:51|3414.
11:59:52|3413.99
11:59:53|3413.78
11:59:55|3413.54
11:59:56|3413.53
11:59:57|3413.53
11:59:58|3413.52
11:59:59|3413.48
12:00:00|3413.35
12:00:01|3413.35
12:00:03|3413.35
12:00:03|3413.
12:00:04|3413.06
12:00:06|3413.22
12:00:07|3413.54
12:00:08|3413.56
12:00:09|3413.56
12:00:11|3413.87
12:00:11|3413.86
12:00:13|3413.87
12:00:13|3413.86
12:00:14|3413.87
12:00:15|3413.86
12:00:16|3413.87
12:00:17|3413.86
12:00:18|3413.86
12:00:20|3413.86
12:00:21|3413.87
12:00:22|3413.86
12:00:23|3413.86
12:00:24|3413.69
12:00:25|3413.45
12:00:26|3413.42
12:00:27|3413.43
12:00:28|3413.43
12:00:29|3413.43
12:00:31|3413.43
12:00:31|3413.42
12:00:33|3413.42
12:00:34|3413.43
12:00:35|3413.52
12:00:36|3413.52
12:00:36|3413.53
12:00:38|3413.52
12:00:38|3413.53
12:00:40|3413.53
12:00:41|3413.52
12:00:41|3413.52
12:00:43|3413.53
12:00:44|3413.52
12:00:45|3413.52
12:00:45|3413.53
12:00:47|3413.66
12:00:48|3413.68
12:00:49|3413.68
12:00:49|3413.69
12:00:51|3413.69
12:00:51|3413.68
12:00:53|3413.68
12:00:54|3413.69
12:00:56|3413.69
12:00:57|3413.69
12:00:57|3413.78
12:00:59|3413.81
12:01:00|3413.8
12:01:00|3413.81
12:01:01|3413.81
12:01:02|3413.81
12:01:03|3413.81
12:01:05|3413.8
12:01:06|3413.8
12:01:06|3413.8
12:01:08|3413.81
12:01:09|3413.84
12:01:10|3414.23
12:01:11|3414.23
12:01:13|3414.23
12:01:13|3414.23
12:01:15|3414.22
12:01:16|3414.22
12:01:17|3414.23
12:01:18|3414.23
12:01:19|3414.23
12:01:20|3414.23
12:01:21|3414.25
12:01:22|3414.28
12:01:23|3414.29
12:01:24|3414.29
12:01:25|3414.29
12:01:26|3414.37
12:01:27|3414.37
12:01:28|3414.38
12:01:29|3414.37
12:01:30|3414.38
12:01:31|3414.38
12:01:32|3414.38
12:01:33|3414.37
12:01:34|3414.37
12:01:35|3414.38
12:01:37|3414.37
12:01:38|3414.37
12:01:38|3414.37
12:01:39|3414.38
12:01:40|3414.38
12:01:41|3414.37
12:01:42|3414.37
12:01:43|3414.37
12:01:45|3414.37
12:01:45|3414.37
12:01:46|3414.37
12:01:47|3414.38
12:01:49|3414.38
12:01:49|3414.38
12:01:50|3414.37
12:01:51|3414.38
12:01:52|3414.38
12:01:53|3414.37
12:01:55|3414.38
12:01:56|3414.37
12:01:57|3414.37
12:01:59|3414.38
12:02:00|3413.81
12:02:01|3413.82
12:02:02|3413.81
12:02:04|3413.82
12:02:05|3413.99
12:02:06|3414.01
12:02:07|3414.01
12:02:08|3414.
12:02:09|3414.01
12:02:10|3414.
12:02:11|3414.5
12:02:12|3414.59
12:02:13|3414.59
12:02:14|3414.59
12:02:15|3414.59
12:02:16|3414.6
12:02:17|3414.59
12:02:18|3414.59
12:02:19|3414.59
12:02:20|3414.59
12:02:21|3414.6
12:02:22|3414.59
12:02:24|3414.39
12:02:24|3414.07
12:02:25|3414.07
12:02:27|3414.08
12:02:27|3414.12
12:02:28|3414.29
12:02:29|3414.29
12:02:30|3414.29
12:02:31|3414.3
12:02:32|3414.29
12:02:33|3414.29
12:02:34|3414.56
12:02:36|3414.56
12:02:36|3414.56
12:02:37|3414.55
12:02:38|3414.56
12:02:39|3414.56
12:02:41|3414.55
12:02:41|3414.56
12:02:43|3414.56
12:02:43|3414.56
12:02:44|3414.56
12:02:46|3414.56
12:02:46|3414.56
12:02:48|3414.58
12:02:49|3414.6
12:02:49|3414.6
12:02:51|3414.59
12:02:51|3414.6
12:02:53|3414.59
12:02:54|3414.6
12:02:55|3414.6
12:02:57|3414.6
12:02:58|3414.6
12:03:00|3414.59
12:03:00|3415.21
12:03:01|3415.21
12:03:03|3415.22
12:03:04|3415.22
12:03:05|3415.32
12:03:06|3415.33
12:03:07|3415.33
12:03:07|3415.32
12:03:08|3415.32
12:03:10|3415.32
12:03:11|3415.33
12:03:12|3415.32
12:03:13|3415.33
12:03:14|3415.32
12:03:16|3415.32
12:03:16|3414.97
12:03:18|3414.88
12:03:18|3414.88
12:03:19|3414.66
12:03:20|3413.85
12:03:21|3413.8
12:03:23|3413.8
12:03:23|3413.81
12:03:25|3413.81
12:03:25|3413.71
12:03:27|3413.71
12:03:27|3413.27
12:03:29|3413.14
12:03:29|3411.81
12:03:30|3411.77
12:03:32|3411.76
12:03:33|3411.77
12:03:34|3411.76
12:03:35|3411.77
12:03:35|3411.76
12:03:36|3411.75
12:03:37|3411.75
12:03:38|3411.76
12:03:39|3411.75
12:03:40|3411.69
12:03:41|3411.41
12:03:42|3411.4
12:03:44|3411.4
12:03:45|3411.4
12:03:46|3411.4
12:03:48|3411.4
12:03:49|3411.4
12:03:49|3411.4
12:03:50|3411.4
12:03:51|3411.4
12:03:53|3411.41
12:03:53|3411.41
12:03:54|3411.4
12:03:56|3411.41
12:03:57|3411.41
12:03:58|3411.69
12:04:00|3411.76
12:04:01|3412.1
12:04:02|3412.34
12:04:03|3412.6
12:04:04|3412.59
12:04:05|3412.6
12:04:06|3412.6
12:04:07|3412.59
12:04:08|3412.59
12:04:09|3412.6
12:04:10|3412.63
12:04:11|3412.63
12:04:13|3412.62
12:04:14|3412.62
12:04:15|3412.91
12:04:15|3413.
12:04:17|3413.08
12:04:18|3413.11
12:04:19|3413.45
12:04:19|3413.8
12:04:21|3413.79
12:04:22|3413.79
12:04:22|3413.8
12:04:24|3413.8
12:04:25|3413.8
12:04:26|3413.93
12:04:27|3413.97
12:04:28|3413.97
12:04:29|3413.97
12:04:30|3413.97
12:04:31|3413.97
12:04:32|3413.97
12:04:33|3414.14
12:04:34|3414.15
12:04:35|3414.15
12:04:36|3414.15
12:04:38|3414.15
12:04:38|3414.15
12:04:40|3414.14
12:04:41|3414.15
12:04:41|3414.15
12:04:42|3414.16
12:04:43|3414.2
12:04:44|3414.23
12:04:45|3414.32
12:04:46|3414.34
12:04:47|3414.33
12:04:48|3414.44
12:04:49|3414.43
12:04:50|3414.44
12:04:51|3414.44
12:04:52|3414.44
12:04:53|3414.44
12:04:54|3414.44
12:04:55|3414.43
12:04:57|3414.6
12:04:58|3414.84
12:05:00|3415.13
12:05:01|3415.23
12:05:02|3415.24
12:05:02|3415.24
12:05:04|3415.25
12:05:05|3415.25
12:05:06|3415.25
12:05:07|3415.25
12:05:08|3415.32
12:05:09|3415.31
12:05:10|3415.31
12:05:11|3415.31
12:05:12|3415.32
12:05:13|3415.31
12:05:14|3415.31
12:05:15|3415.31
12:05:16|3415.25
12:05:17|3415.25
12:05:18|3415.25
12:05:19|3415.24
12:05:20|3415.24
12:05:21|3414.84
12:05:22|3414.84
12:05:23|3414.85
12:05:24|3414.84
12:05:26|3414.84
12:05:27|3414.85
12:05:28|3414.85
12:05:28|3414.84
12:05:29|3414.85
12:05:30|3414.95
12:05:32|3415.13
12:05:33|3415.12
12:05:34|3415.13
12:05:35|3415.13
12:05:36|3414.62
12:05:37|3414.63
12:05:38|3414.63
12:05:39|3414.63
12:05:40|3414.62
12:05:41|3414.46
12:05:42|3414.45
12:05:43|3414.63
12:05:44|3414.63
12:05:45|3414.62
12:05:46|3414.63
12:05:47|3414.62
12:05:48|3414.94
12:05:50|3415.18
12:05:50|3415.18
12:05:52|3415.18
12:05:52|3415.17
12:05:53|3415.18
12:05:55|3415.17
12:05:56|3415.23
12:05:57|3415.24
12:05:58|3415.24
12:05:59|3415.23
12:06:00|3415.3
12:06:01|3415.3
12:06:02|3415.3
12:06:03|3415.33
12:06:04|3415.34
12:06:05|3415.34
12:06:06|3415.33
12:06:07|3415.34
12:06:08|3415.33
12:06:09|3415.33
12:06:10|3415.33
12:06:12|3415.34
12:06:12|3415.34
12:06:14|3415.33
12:06:14|3415.33
12:06:16|3415.18
12:06:17|3415.18
12:06:18|3415.18
12:06:19|3415.19
12:06:19|3415.19
12:06:20|3415.19
12:06:21|3415.32
12:06:23|3414.41
12:06:24|3413.81
12:06:25|3413.81
12:06:26|3413.82
12:06:27|3414.92
12:06:29|3415.14
12:06:30|3415.61
12:06:31|3415.61
12:06:31|3415.61
12:06:32|3415.61
12:06:33|3415.61
12:06:34|3415.61
12:06:36|3415.61
12:06:37|3415.61
12:06:37|3415.61
12:06:38|3415.61
12:06:40|3415.61
12:06:41|3416.02
12:06:42|3416.02
12:06:43|3416.02
12:06:44|3417.14
12:06:44|3417.14
12:06:46|3417.14
12:06:48|3417.15
12:06:48|3417.14
12:06:49|3417.14
12:06:51|3417.15
12:06:52|3417.15
12:06:53|3417.15
12:06:54|3417.14
12:06:54|3417.14
12:06:55|3417.14
12:06:56|3417.15
12:06:58|3417.14
12:06:59|3417.14
12:06:59|3417.14
12:07:01|3417.15
12:07:02|3417.14
12:07:03|3417.15
12:07:03|3417.1
12:07:05|3417.53
12:07:06|3417.63
12:07:07|3418.
12:07:08|3417.99
12:07:08|3418.
12:07:10|3417.99
12:07:11|3418.
12:07:12|3418.
12:07:13|3417.99
12:07:15|3418.11
12:07:15|3418.19
12:07:17|3417.68
12:07:18|3417.68
12:07:20|3417.67
12:07:21|3417.53
12:07:22|3417.54
12:07:24|3417.53
12:07:25|3417.53
12:07:25|3417.69
12:07:27|3417.89
12:07:28|3417.89
12:07:29|3417.9
12:07:29|3417.9
12:07:30|3417.9
12:07:31|3417.9
12:07:32|3417.76
12:07:33|3417.76
12:07:35|3417.75
12:07:36|3417.76
12:07:36|3417.83
12:07:38|3417.85
12:07:39|3417.84
12:07:39|3417.98
12:07:40|3418.61
12:07:42|3418.61
12:07:43|3417.51
12:07:44|3417.5
12:07:45|3417.51
12:07:46|3417.49
12:07:47|3417.48
12:07:48|3417.48
12:07:48|3417.49
12:07:49|3417.49
12:07:50|3418.19
12:07:52|3418.21
12:07:53|3418.2
12:07:54|3418.2
12:07:55|3418.21
12:07:56|3418.21
12:07:56|3418.62
12:07:58|3418.82
12:07:59|3418.82
12:08:00|3418.82
12:08:01|3418.9
12:08:02|3419.06
12:08:03|3419.06
12:08:04|3419.05
12:08:05|3419.08
12:08:06|3419.08
12:08:07|3419.13
12:08:08|3419.16
12:08:09|3419.59
12:08:10|3419.58
12:08:11|3419.55
12:08:12|3419.55
12:08:13|3419.54
12:08:15|3419.55
12:08:16|3419.31
12:08:16|3419.31
12:08:17|3418.98
12:08:18|3418.97
12:08:20|3418.98
12:08:21|3419.31
12:08:22|3419.31
12:08:22|3419.3
12:08:24|3419.3
12:08:25|3419.29
12:08:26|3419.2
12:08:26|3419.21
12:08:27|3419.21
12:08:29|3419.2
12:08:30|3419.2
12:08:32|3418.63
12:08:33|3418.6
12:08:34|3418.6
12:08:35|3418.29
12:08:36|3418.29
12:08:37|3418.29
12:08:38|3418.29
12:08:39|3418.16
12:08:40|3417.5
12:08:42|3417.51
12:08:43|3417.51
12:08:44|3417.51
12:08:45|3417.51
12:08:46|3417.5
12:08:47|3417.51
12:08:48|3417.79
12:08:49|3417.89
12:08:50|3418.14
12:08:51|3418.6
12:08:52|3418.8
12:08:53|3418.85
12:08:55|3418.84
12:08:56|3418.84
12:08:56|3418.85
12:08:57|3418.85
12:08:58|3418.85
12:08:59|3418.84
12:09:00|3418.85
12:09:01|3419.
12:09:02|3418.99
12:09:03|3419.
12:09:04|3418.99
12:09:05|3419.
12:09:06|3419.
12:09:07|3418.99
12:09:08|3419.
12:09:09|3418.99
12:09:10|3419.
12:09:12|3419.
12:09:13|3419.48
12:09:13|3419.72
12:09:14|3419.72
12:09:15|3419.73
12:09:16|3419.72
12:09:18|3419.76
12:09:18|3419.76
12:09:20|3419.98
12:09:21|3419.98
12:09:23|3419.99
12:09:23|3419.98
12:09:25|3419.78
12:09:26|3419.78
12:09:27|3419.78
12:09:28|3419.78
12:09:29|3419.78
12:09:30|3419.79
12:09:31|3419.78
12:09:31|3420.
12:09:32|3419.99
12:09:35|3420.1
12:09:36|3420.23
12:09:37|3420.26
12:09:37|3420.42
12:09:39|3420.44
12:09:39|3421.8
12:09:40|3421.79
12:09:42|3422.77
12:09:42|3421.48
12:09:44|3421.46
12:09:45|3421.47
12:09:46|3421.6
12:09:46|3422.
12:09:47|3422.01
12:09:49|3422.05
12:09:50|3423.39
12:09:51|3423.39
12:09:52|3423.38
12:09:53|3423.3
12:09:54|3423.29
12:09:56|3422.63
12:09:56|3422.58
12:09:58|3423.35
12:09:58|3423.47
12:10:00|3423.76
12:10:01|3423.97
12:10:01|3424.6
12:10:04|3424.6
12:10:05|3425.07
12:10:06|3425.49
12:10:07|3425.68
12:10:08|3425.8
12:10:09|3425.78
12:10:10|3426.
12:10:11|3425.99
12:10:12|3426.33
12:10:13|3426.32
12:10:14|3426.24
12:10:15|3426.25
12:10:16|3426.33
12:10:17|3426.34
12:10:18|3426.33
12:10:20|3426.64
12:10:21|3427.6
12:10:22|3427.61
12:10:24|3431.08
12:10:25|3430.56
12:10:27|3429.8
12:10:28|3429.81
12:10:30|3430.04
12:10:30|3429.94
12:10:31|3429.49
12:10:32|3429.27
12:10:34|3429.99
12:10:35|3430.3
12:10:37|3430.2
12:10:38|3429.8
12:10:38|3429.8
12:10:40|3429.8
12:10:41|3429.81
12:10:41|3429.77
12:10:42|3429.77
12:10:44|3429.76
12:10:44|3429.
12:10:45|3429.76
12:10:46|3430.
12:10:48|3429.99
12:10:49|3429.99
12:10:50|3429.99
12:10:51|3430.29
12:10:52|3430.29
12:10:53|3430.3
12:10:54|3429.99
12:10:55|3429.99
12:10:56|3430.2
12:10:58|3430.29
12:10:58|3430.29
12:10:59|3430.91
12:11:00|3430.49
12:11:02|3431.48
12:11:03|3431.34
12:11:04|3430.93
12:11:05|3430.46
12:11:06|3429.41
12:11:07|3429.41
12:11:09|3428.96
12:11:09|3429.71
12:11:11|3429.71
12:11:11|3429.7
12:11:13|3429.7
12:11:14|3429.15
12:11:15|3428.33
12:11:16|3427.8
12:11:18|3427.61
12:11:18|3427.61
12:11:20|3427.78
12:11:20|3427.62
12:11:22|3427.79
12:11:23|3427.79
12:11:25|3427.79
12:11:26|3427.8
12:11:26|3427.42
12:11:28|3427.42
12:11:28|3427.42
12:11:29|3427.78
12:11:31|3428.31
12:11:32|3429.39
12:11:33|3429.39
12:11:34|3428.94
12:11:35|3428.69
12:11:36|3428.59
12:11:37|3428.58
12:11:39|3428.57
12:11:39|3429.09
12:11:40|3429.1
12:11:42|3429.19
12:11:42|3429.09
12:11:43|3429.09
12:11:44|3429.1
12:11:45|3429.09
12:11:46|3429.1
12:11:47|3429.09
12:11:48|3429.1
12:11:49|3429.1
12:11:50|3429.1
12:11:52|3429.26
12:11:52|3428.85
12:11:53|3428.84
12:11:55|3428.85
12:11:55|3428.98
12:11:57|3428.99
12:11:58|3428.98
12:12:00|3428.6
12:12:01|3428.82
12:12:02|3428.82
12:12:03|3428.83
12:12:03|3428.83
12:12:05|3428.99
12:12:06|3429.
12:12:07|3429.68
12:12:08|3429.7
12:12:09|3429.99
12:12:10|3430.16
12:12:11|3430.17
12:12:12|3430.17
12:12:13|3431.17
12:12:14|3431.88
12:12:15|3432.6
12:12:17|3432.16
12:12:17|3432.16
12:12:18|3432.47
12:12:19|3432.57
12:12:21|3432.57
12:12:22|3432.57
12:12:22|3432.91
12:12:24|3434.44
12:12:25|3434.44
12:12:26|3434.44
12:12:28|3434.45
12:12:29|3434.44
12:12:30|3435.46
12:12:31|3435.08
12:12:32|3435.44
12:12:33|3435.86
12:12:35|3435.86
12:12:35|3435.86
12:12:36|3435.86
12:12:37|3435.63
12:12:38|3435.21
12:12:39|3433.84
12:12:40|3433.84
12:12:41|3433.72
12:12:42|3433.71
12:12:44|3433.8
12:12:44|3433.87
12:12:45|3434.06
12:12:46|3434.08
12:12:47|3434.08
12:12:49|3433.79
12:12:50|3432.05
12:12:50|3432.34
12:12:52|3432.43
12:12:52|3432.44
12:12:54|3432.35
12:12:56|3432.09
12:12:56|3432.09
12:12:57|3431.9
12:12:59|3431.41
12:12:59|3431.75
12:13:01|3431.79
12:13:02|3431.06
12:13:02|3430.82
12:13:03|3430.99
12:13:05|3430.99
12:13:06|3430.99
12:13:07|3431.
12:13:08|3431.48
12:13:09|3431.8
12:13:11|3431.79
12:13:11|3431.79
12:13:13|3431.8
12:13:14|3432.44
12:13:14|3432.49
12:13:16|3432.49
12:13:17|3432.18
12:13:18|3431.8
12:13:19|3431.53
12:13:19|3431.64
12:13:21|3432.43
12:13:22|3432.75
12:13:23|3432.89
12:13:23|3432.9
12:13:25|3433.14
12:13:26|3433.14
12:13:27|3433.39
12:13:28|3433.39
12:13:29|3433.4
12:13:30|3433.4
12:13:31|3433.4
12:13:32|3433.15
12:13:33|3433.15
12:13:34|3433.15
12:13:35|3433.15
12:13:36|3433.66
12:13:37|3433.67
12:13:38|3433.67
12:13:39|3433.66
12:13:40|3433.66
12:13:41|3433.66
12:13:43|3433.67
12:13:43|3433.2
12:13:45|3432.75
12:13:46|3432.66
12:13:47|3433.7
12:13:48|3433.78
12:13:49|3433.84
12:13:50|3433.6
12:13:51|3433.59
12:13:52|3433.6
12:13:52|3434.09
12:13:54|3434.2
12:13:55|3433.82
12:13:56|3433.7
12:13:57|3433.19
12:13:58|3433.
12:13:59|3432.6
12:14:01|3432.6
12:14:01|3432.61
12:14:02|3432.68
12:14:03|3432.68
12:14:04|3433.34
12:14:06|3433.34
12:14:07|3433.48
12:14:08|3433.58
12:14:09|3434.
12:14:09|3434.69
12:14:11|3434.69
12:14:11|3435.25
12:14:12|3435.48
12:14:13|3435.47
12:14:15|3435.47
12:14:15|3435.63
12:14:16|3435.63
12:14:17|3435.77
12:14:19|3435.85
12:14:20|3435.86
12:14:21|3435.85
12:14:22|3435.85
12:14:23|3435.85
12:14:23|3435.85
12:14:25|3435.85
12:14:26|3435.85
12:14:27|3435.47
12:14:28|3435.48
12:14:28|3435.47
12:14:30|3435.47
12:14:31|3435.47
12:14:32|3435.47
12:14:33|3435.47
12:14:34|3435.48
12:14:35|3435.48
12:14:37|3435.48
12:14:37|3435.48
12:14:38|3435.47
12:14:39|3435.74
12:14:40|3435.73
12:14:41|3435.74
12:14:42|3435.73
12:14:44|3435.73
12:14:45|3435.74
12:14:45|3436.04
12:14:46|3436.04
12:14:48|3436.04
12:14:48|3436.04
12:14:50|3436.05
12:14:50|3436.09
12:14:52|3436.09
12:14:53|3436.09
12:14:53|3436.09
12:14:54|3436.09
12:14:55|3436.09
12:14:56|3436.09
12:14:57|3436.1
12:14:59|3436.1
12:15:01|3436.1
12:15:02|3435.73
12:15:03|3435.48
12:15:04|3435.47
12:15:05|3435.48
12:15:06|3435.01
12:15:07|3435.01
12:15:07|3435.35
12:15:09|3435.02
12:15:10|3435.02
12:15:11|3434.7
12:15:12|3434.9
12:15:13|3434.9
12:15:14|3434.9
12:15:15|3434.89
12:15:16|3434.81
12:15:17|3434.92
12:15:18|3435.1
12:15:19|3435.34
12:15:20|3435.35
12:15:22|3435.35
12:15:22|3435.37
12:15:23|3435.92
12:15:24|3435.91
12:15:25|3435.91
12:15:26|3435.92
12:15:28|3435.92
12:15:28|3435.92
12:15:29|3436.48
12:15:30|3436.59
12:15:31|3437.29
12:15:32|3438.48
12:15:33|3438.59
12:15:34|3438.32
12:15:35|3438.2
12:15:36|3439.21
12:15:37|3439.99
12:15:38|3439.88
12:15:39|3439.88
12:15:41|3439.42
12:15:41|3439.42
12:15:42|3439.43
12:15:44|3439.68
12:15:44|3439.98
12:15:46|3439.99
12:15:46|3439.98
12:15:47|3440.99
12:15:48|3440.91
12:15:50|3440.83
12:15:51|3440.82
12:15:51|3440.83
12:15:52|3440.83
12:15:53|3440.53
12:15:54|3440.06
12:15:56|3438.95
12:15:57|3438.63
12:15:58|3438.6
12:15:58|3439.41
12:16:00|3439.42
12:16:02|3438.74
12:16:03|3438.74
12:16:04|3439.08
12:16:05|3439.43
12:16:06|3439.8
12:16:08|3440.25
12:16:09|3440.43
12:16:10|3440.44
12:16:11|3440.43
12:16:11|3440.43
12:16:13|3440.43
12:16:14|3440.44
12:16:15|3440.48
12:16:16|3440.81
12:16:17|3440.81
12:16:18|3439.8
12:16:19|3439.81
12:16:20|3439.8
12:16:21|3439.4
12:16:22|3439.12
12:16:23|3439.29
12:16:24|3439.36
12:16:25|3439.37
12:16:26|3439.46
12:16:27|3439.45
12:16:28|3439.45
12:16:29|3439.57
12:16:30|3439.64
12:16:31|3439.94
12:16:32|3439.94
12:16:34|3440.
12:16:34|3440.42
12:16:35|3440.43
12:16:36|3440.42
12:16:38|3440.42
12:16:38|3440.48
12:16:39|3440.5
12:16:40|3439.94
12:16:42|3439.81
12:16:43|3439.82
12:16:43|3439.81
12:16:44|3439.81
12:16:45|3438.96
12:16:46|3438.96
12:16:48|3438.96
12:16:49|3438.97
12:16:49|3438.97
12:16:50|3438.97
12:16:51|3437.81
12:16:53|3437.81
12:16:53|3436.99
12:16:54|3436.09
12:16:55|3435.55
12:16:56|3434.8
12:16:57|3433.74
12:16:58|3433.75
12:16:59|3432.72
12:17:01|3433.25
12:17:02|3433.64
12:17:03|3434.08
12:17:04|3434.09
12:17:06|3434.1
12:17:07|3434.28
12:17:08|3434.29
12:17:09|3434.37
12:17:10|3434.38
12:17:11|3434.57
12:17:12|3434.57
12:17:13|3434.56
12:17:14|3435.61
12:17:15|3436.09
12:17:16|3437.39
12:17:17|3437.4
12:17:18|3437.39
12:17:19|3437.01
12:17:21|3437.01
12:17:21|3437.7
12:17:22|3437.8
12:17:23|3437.8
12:17:25|3438.48
12:17:26|3438.48
12:17:26|3438.14
12:17:27|3438.17
12:17:29|3438.19
12:17:29|3438.19
12:17:31|3438.19
12:17:32|3438.2
12:17:33|3438.2
12:17:34|3438.41
12:17:35|3438.74
12:17:35|3438.94
12:17:36|3438.94
12:17:37|3437.8
12:17:38|3437.55
12:17:39|3437.56
12:17:40|3437.68
12:17:41|3438.46
12:17:43|3438.46
12:17:44|3438.6
12:17:45|3438.59
12:17:46|3438.6
12:17:47|3438.6
12:17:48|3438.59
12:17:49|3438.6
12:17:50|3438.83
12:17:51|3438.83
12:17:52|3438.83
12:17:53|3438.76
12:17:54|3438.75
12:17:56|3438.76
12:17:57|3438.75
12:17:58|3438.67
12:17:58|3438.67
12:17:59|3438.66
12:18:00|3438.49
12:18:01|3438.5
12:18:04|3438.94
12:18:05|3439.37
12:18:06|3439.37
12:18:06|3439.37
12:18:07|3439.37
12:18:09|3439.37
12:18:09|3439.38
12:18:10|3439.37
12:18:11|3439.38
12:18:13|3439.77
12:18:13|3439.97
12:18:15|3439.98
12:18:16|3439.97
12:18:16|3440.18
12:18:18|3440.44
12:18:19|3440.45
12:18:19|3440.44
12:18:21|3440.37
12:18:22|3440.36
12:18:23|3439.98
12:18:24|3439.99
12:18:25|3439.98
12:18:26|3439.98
12:18:27|3439.98
12:18:28|3439.98
12:18:30|3439.99
12:18:31|3439.98
12:18:32|3439.99
12:18:33|3440.36
12:18:35|3440.55
12:18:35|3440.65
12:18:36|3440.65
12:18:37|3440.66
12:18:38|3440.82
12:18:39|3440.83
12:18:40|3440.82
12:18:41|3440.69
12:18:43|3440.21
12:18:44|3440.
12:18:44|3439.99
12:18:46|3440.15
12:18:46|3440.15
12:18:47|3440.15
12:18:48|3440.2
12:18:50|3440.44
12:18:50|3440.45
12:18:51|3440.44
12:18:52|3440.44
12:18:53|3440.27
12:18:54|3439.8
12:18:55|3439.42
12:18:56|3439.58
12:18:57|3439.58
12:18:59|3439.58
12:19:00|3439.58
12:19:01|3439.58
12:19:01|3439.57
12:19:03|3439.57
12:19:05|3439.01
12:19:06|3438.83
12:19:07|3439.37
12:19:08|3439.37
12:19:09|3439.97
12:19:10|3439.97
12:19:11|3439.98
12:19:12|3439.98
12:19:13|3439.98
12:19:15|3439.98
12:19:16|3439.97
12:19:17|3440.15
12:19:18|3440.42
12:19:19|3440.86
12:19:21|3440.85
12:19:22|3441.17
12:19:23|3441.32
12:19:23|3441.32
12:19:24|3441.31
12:19:25|3441.32
12:19:27|3441.32
12:19:27|3441.31
12:19:28|3441.31
12:19:29|3441.31
12:19:31|3441.07
12:19:31|3441.07
12:19:33|3440.94
12:19:34|3440.83
12:19:35|3440.66
12:19:35|3440.66
12:19:36|3440.87
12:19:38|3441.17
12:19:38|3441.16
12:19:39|3441.17
12:19:41|3441.59
12:19:41|3441.59
12:19:42|3441.6
12:19:44|3441.99
12:19:45|3442.59
12:19:45|3442.4
12:19:46|3442.4
12:19:47|3442.4
12:19:48|3442.4
12:19:50|3442.4
12:19:50|3442.4
12:19:51|3441.88
12:19:52|3441.88
12:19:53|3441.83
12:19:54|3441.83
12:19:56|3441.83
12:19:57|3442.12
12:19:58|3442.12
12:19:58|3442.27
12:19:59|3442.28
12:20:00|3442.4
12:20:02|3442.4
12:20:03|3442.39
12:20:04|3442.74
12:20:06|3442.75
12:20:07|3442.99
12:20:08|3443.74
12:20:09|3443.44
12:20:10|3443.44
12:20:11|3443.18
12:20:12|3443.18
12:20:13|3443.19
12:20:14|3443.18
12:20:15|3443.18
12:20:16|3443.48
12:20:18|3443.47
12:20:19|3443.47
12:20:19|3443.47
12:20:21|3443.7
12:20:22|3443.7
12:20:22|3443.7
12:20:24|3443.7
12:20:24|3443.71
12:20:26|3443.71
12:20:27|3443.7
12:20:28|3443.7
12:20:29|3443.7
12:20:30|3443.71
12:20:31|3443.71
12:20:32|3443.7
12:20:33|3443.7
12:20:34|3443.71
12:20:35|3443.7
12:20:36|3443.71
12:20:37|3443.7
12:20:38|3443.7
12:20:39|3443.7
12:20:40|3443.73
12:20:41|3443.74
12:20:42|3443.73
12:20:43|3443.73
12:20:44|3443.73
12:20:45|3443.74
12:20:46|3442.62
12:20:47|3442.63
12:20:48|3442.62
12:20:49|3442.62
12:20:51|3442.63
12:20:52|3442.62
12:20:52|3442.63
12:20:53|3442.62
12:20:54|3442.59
12:20:56|3441.84
12:20:57|3441.85
12:20:58|3441.84
12:21:00|3441.85
12:21:00|3441.81
12:21:01|3441.64
12:21:03|3441.41
12:21:04|3440.15
12:21:06|3439.31
12:21:07|3438.86
12:21:08|3438.
12:21:09|3438.01
12:21:10|3437.82
12:21:11|3437.71
12:21:12|3436.82
12:21:13|3436.6
12:21:14|3436.29
12:21:15|3436.25
12:21:16|3436.79
12:21:18|3436.53
12:21:18|3436.53
12:21:19|3436.67
12:21:21|3436.68
12:21:22|3437.07
12:21:22|3437.35
12:21:23|3437.82
12:21:25|3438.03
12:21:26|3437.36
12:21:27|3436.73
12:21:28|3436.73
12:21:29|3436.7
12:21:30|3436.69
12:21:31|3436.44
12:21:32|3436.44
12:21:33|3436.44
12:21:34|3436.44
12:21:35|3436.43
12:21:36|3436.44
12:21:37|3436.44
12:21:38|3436.43
12:21:39|3436.8
12:21:40|3436.8
12:21:41|3436.8
12:21:42|3436.97
12:21:42|3436.97
12:21:44|3436.98
12:21:44|3436.97
12:21:46|3436.98
12:21:47|3436.76
12:21:47|3436.77
12:21:49|3436.49
12:21:50|3436.2
12:21:51|3436.21
12:21:51|3436.2
12:21:53|3436.2
12:21:54|3436.2
12:21:55|3435.98
12:21:56|3435.98
12:21:57|3435.58
12:21:58|3435.59
12:21:59|3435.58
12:22:00|3435.41
12:22:01|3435.41
12:22:02|3435.8
12:22:03|3435.45
12:22:04|3435.44
12:22:05|3435.89
12:22:06|3436.88
12:22:07|3436.97
12:22:09|3436.97
12:22:10|3438.25
12:22:10|3438.86
12:22:12|3439.8
12:22:13|3441.12
12:22:14|3441.11
12:22:15|3440.22
12:22:16|3440.15
12:22:18|3439.39
12:22:18|3439.85
12:22:20|3440.11
12:22:20|3440.03
12:22:22|3440.37
12:22:23|3440.37
12:22:23|3440.36
12:22:24|3440.16
12:22:26|3440.03
12:22:26|3439.67
12:22:27|3439.42
12:22:29|3438.96
12:22:29|3438.71
12:22:31|3437.85
12:22:32|3438.71
12:22:32|3440.13
12:22:33|3441.39
12:22:35|3441.99
12:22:36|3442.
12:22:37|3441.99
12:22:37|3441.99
12:22:39|3441.99
12:22:40|3441.99
12:22:41|3441.99
12:22:43|3442.
12:22:44|3442.87
12:22:44|3443.
12:22:46|3443.
12:22:47|3442.99
12:22:48|3442.99
12:22:49|3442.75
12:22:50|3442.61
12:22:51|3442.99
12:22:52|3442.99
12:22:53|3442.75
12:22:53|3442.76
12:22:55|3442.75
12:22:55|3442.7
12:22:56|3442.71
12:22:57|3442.71
12:22:59|3442.71
12:23:00|3442.7
12:23:01|3442.7
12:23:02|3442.87
12:23:03|3442.87
12:23:04|3442.88
12:23:05|3443.73
12:23:06|3443.87
12:23:07|3443.88
12:23:08|3443.88
12:23:09|3443.98
12:23:10|3443.98
12:23:11|3444.59
12:23:13|3444.59
12:23:14|3444.56
12:23:15|3444.6
12:23:15|3444.72
12:23:16|3444.73
12:23:18|3444.72
12:23:19|3444.73
12:23:20|3444.9
12:23:21|3444.89
12:23:22|3444.9
12:23:23|3444.9
12:23:24|3444.9
12:23:25|3444.9
12:23:26|3443.83
12:23:27|3444.72
12:23:28|3444.55
12:23:28|3444.55
12:23:29|3444.24
12:23:30|3443.36
12:23:32|3443.35
12:23:33|3443.36
12:23:34|3443.16
12:23:34|3443.48
12:23:35|3445.
12:23:37|3444.72
12:23:37|3444.3
12:23:39|3444.21
12:23:39|3443.81
12:23:41|3443.51
12:23:42|3443.36
12:23:43|3443.37
12:23:44|3443.36
12:23:45|3443.36
12:23:46|3443.36
12:23:46|3443.05
12:23:48|3442.89
12:23:49|3442.75
12:23:50|3442.27
12:23:51|3442.2
12:23:52|3442.06
12:23:53|3442.07
12:23:54|3442.07
12:23:55|3442.06
12:23:56|3441.4
12:23:57|3440.8
12:23:58|3441.18
12:23:59|3441.57
12:24:00|3442.42
12:24:01|3442.42
12:24:02|3443.
12:24:03|3443.
12:24:04|3443.9
12:24:05|3443.9
12:24:06|3444.32
12:24:07|3444.33
12:24:08|3444.33
12:24:10|3444.58
12:24:11|3444.57
12:24:12|3444.11
12:24:13|3444.06
12:24:14|3444.45
12:24:16|3444.59
12:24:16|3444.59
12:24:17|3444.71
12:24:19|3444.73
12:24:20|3444.8
12:24:20|3444.8
12:24:22|3444.8
12:24:23|3444.72
12:24:23|3444.72
12:24:24|3444.72
12:24:26|3444.72
12:24:27|3444.43
12:24:28|3444.43
12:24:29|3444.43
12:24:30|3444.43
12:24:31|3444.43
12:24:33|3444.24
12:24:33|3444.35
12:24:34|3444.45
12:24:36|3444.46
12:24:36|3444.46
12:24:37|3444.46
12:24:39|3444.12
12:24:39|3444.13
12:24:40|3444.08
12:24:42|3443.93
12:24:43|3444.05
12:24:44|3444.07
12:24:44|3443.8
12:24:45|3443.8
12:24:46|3443.74
12:24:47|3443.74
12:24:49|3443.74
12:24:50|3443.74
12:24:50|3443.75
12:24:52|3443.96
12:24:53|3444.
12:24:53|3444.15
12:24:55|3444.14
12:24:56|3444.7
12:24:56|3444.7
12:24:57|3444.7
12:24:59|3444.69
12:25:00|3444.7
12:25:01|3444.7
12:25:02|3444.69
12:25:03|3444.35
12:25:04|3444.35
12:25:05|3444.36
12:25:06|3444.35
12:25:07|3444.35
12:25:09|3443.06
12:25:11|3442.36
12:25:12|3442.21
12:25:14|3440.6
12:25:15|3441.89
12:25:15|3441.41
12:25:17|3441.41
12:25:17|3441.83
12:25:19|3441.84
12:25:19|3442.46
12:25:20|3442.59
12:25:21|3443.05
12:25:23|3443.4
12:25:23|3443.75
12:25:25|3443.75
12:25:25|3443.76
12:25:26|3443.76
12:25:27|3443.76
12:25:29|3443.86
12:25:29|3444.2
12:25:30|3444.48
12:25:32|3445.
12:25:32|3445.
12:25:33|3445.21
12:25:34|3445.22
12:25:36|3445.3
12:25:37|3445.56
12:25:38|3445.33
12:25:38|3445.49
12:25:40|3445.5
12:25:41|3445.5
12:25:43|3445.49
12:25:43|3445.5
12:25:45|3445.49
12:25:45|3445.6
12:25:46|3445.67
12:25:47|3446.58
12:25:48|3445.68
12:25:50|3445.87
12:25:50|3445.87
12:25:52|3445.88
12:25:52|3445.88
12:25:53|3445.89
12:25:55|3445.89
12:25:56|3445.89
12:25:56|3445.89
12:25:58|3446.24
12:25:59|3446.25
12:26:00|3446.37
12:26:00|3446.38
12:26:02|3446.6
12:26:03|3446.72
12:26:03|3446.98
12:26:06|3446.54
12:26:06|3446.64
12:26:07|3446.86
12:26:08|3447.
12:26:10|3446.99
12:26:12|3447.17
12:26:13|3447.18
12:26:14|3447.22
12:26:15|3447.22
12:26:16|3447.25
12:26:17|3447.24
12:26:19|3447.4
12:26:20|3447.4
12:26:21|3447.39
12:26:22|3447.39
12:26:23|3447.44
12:26:24|3447.45
12:26:25|3447.45
12:26:26|3447.44
12:26:27|3447.44
12:26:28|3447.45
12:26:29|3447.47
12:26:30|3447.46
12:26:31|3447.46
12:26:32|3447.47
12:26:33|3447.49
12:26:34|3447.52
12:26:35|3447.52
12:26:36|3446.7
12:26:37|3446.61
12:26:38|3445.94
12:26:39|3444.57
12:26:40|3444.2
12:26:41|3443.81
12:26:42|3443.8
12:26:43|3443.81
12:26:44|3443.47
12:26:45|3443.47
12:26:47|3443.47
12:26:47|3443.47
12:26:48|3443.41
12:26:49|3443.41
12:26:50|3443.34
12:26:51|3443.34
12:26:52|3443.34
12:26:54|3444.58
12:26:54|3444.59
12:26:56|3444.59
12:26:57|3444.68
12:26:58|3445.54
12:26:59|3445.55
12:27:00|3445.8
12:27:01|3444.91
12:27:02|3444.91
12:27:03|3444.58
12:27:04|3444.58
12:27:05|3444.77
12:27:06|3445.49
12:27:07|3445.9
12:27:10|3446.18
12:27:11|3446.17
12:27:13|3445.
12:27:14|3444.31
12:27:16|3444.32
12:27:17|3444.32
12:27:18|3444.99
12:27:19|3444.84
12:27:20|3445.04
12:27:21|3444.83
12:27:22|3444.47
12:27:24|3444.06
12:27:24|3442.12
12:27:26|3441.63
12:27:27|3441.63
12:27:28|3441.63
12:27:29|3441.62
12:27:30|3441.63
12:27:31|3441.62
12:27:32|3441.63
12:27:33|3441.63
12:27:34|3441.78
12:27:35|3442.68
12:27:36|3442.68
12:27:37|3445.31
12:27:38|3445.99
12:27:39|3446.
12:27:41|3445.99
12:27:42|3445.99
12:27:43|3445.99
12:27:43|3445.99
12:27:44|3445.61
12:27:45|3445.6
12:27:47|3445.61
12:27:47|3445.6
12:27:48|3445.54
12:27:49|3445.55
12:27:51|3445.54
12:27:52|3445.55
12:27:53|3445.54
12:27:54|3445.55
12:27:54|3445.54
12:27:55|3445.55
12:27:56|3445.55
12:27:58|3445.54
12:27:58|3445.55
12:27:59|3445.55
12:28:01|3445.54
12:28:02|3445.52
12:28:03|3445.52
12:28:03|3445.53
12:28:05|3446.72
12:28:05|3446.57
12:28:07|3446.47
12:28:08|3446.27
12:28:09|3446.27
12:28:10|3446.24
12:28:11|3445.53
12:28:13|3445.53
12:28:14|3445.53
12:28:15|3445.88
12:28:15|3445.89
12:28:17|3446.08
12:28:18|3446.09
12:28:19|3445.91
12:28:21|3445.61
12:28:21|3445.61
12:28:23|3445.62
12:28:23|3445.62
12:28:24|3445.61
12:28:26|3445.62
12:28:28|3445.62
12:28:29|3445.61
12:28:29|3445.74
12:28:30|3445.74
12:28:32|3445.86
12:28:33|3446.08
12:28:33|3446.45
12:28:34|3446.45
12:28:35|3446.45
12:28:36|3446.45
12:28:38|3446.45
12:28:39|3446.46
12:28:39|3446.45
12:28:40|3446.45
12:28:41|3446.46
12:28:43|3446.23
12:28:43|3445.64
12:28:45|3445.64
12:28:46|3445.65
12:28:46|3445.69
12:28:48|3445.69
12:28:49|3445.69
12:28:50|3445.69
12:28:51|3445.7
12:28:52|3445.7
12:28:53|3445.4
12:28:54|3445.
12:28:55|3444.77
12:28:56|3444.75
12:28:57|3444.75
12:28:58|3444.66
12:29:00|3442.96
12:29:00|3442.26
12:29:01|3441.48
12:29:02|3441.48
12:29:03|3441.74
12:29:04|3441.8
12:29:05|3441.8
12:29:06|3442.26
12:29:08|3442.37
12:29:09|3441.86
12:29:10|3441.86
12:29:11|3441.85
12:29:12|3441.85
12:29:14|3442.14
12:29:14|3441.91
12:29:16|3441.92
12:29:16|3441.92
12:29:18|3441.92
12:29:19|3441.91
12:29:20|3441.92
12:29:22|3442.19
12:29:22|3442.53
12:29:23|3442.53
12:29:25|3442.38
12:29:26|3442.38
12:29:27|3442.37
12:29:28|3442.38
12:29:29|3442.64
12:29:30|3443.88
12:29:31|3444.11
12:29:32|3444.64
12:29:33|3444.65
12:29:34|3444.65
12:29:35|3444.65
12:29:36|3444.64
12:29:37|3444.65
12:29:38|3444.65
12:29:39|3444.65
12:29:40|3444.65
12:29:41|3444.64
12:29:42|3444.14
12:29:43|3444.15
12:29:45|3443.88
12:29:46|3443.25
12:29:46|3442.5
12:29:48|3442.5
12:29:48|3442.5
12:29:49|3442.5
12:29:51|3442.49
12:29:51|3441.93
12:29:52|3441.92
12:29:53|3441.93
12:29:54|3441.93
12:29:55|3442.01
12:29:56|3442.37
12:29:58|3442.37
12:29:58|3442.37
12:30:00|3442.38
12:30:00|3441.93
12:30:01|3441.93
12:30:02|3442.33
12:30:03|3441.95
12:30:04|3441.94
12:30:05|3441.93
12:30:07|3442.37
12:30:07|3442.39
12:30:09|3442.91
12:30:10|3442.58
12:30:11|3442.2
12:30:12|3442.21
12:30:13|3442.28
12:30:15|3442.28
12:30:16|3442.28
12:30:17|3442.73
12:30:18|3442.72
12:30:19|3442.94
12:30:20|3442.94
12:30:22|3442.94
12:30:23|3442.94
12:30:24|3442.95
12:30:25|3442.98
12:30:26|3442.98
12:30:27|3442.97
12:30:28|3442.98
12:30:29|3443.55
12:30:30|3443.56
12:30:32|3443.34
12:30:33|3443.34
12:30:34|3443.34
12:30:35|3443.34
12:30:36|3443.33
12:30:37|3443.34
12:30:38|3443.33
12:30:39|3443.34
12:30:39|3443.34
12:30:41|3443.33
12:30:42|3443.34
12:30:42|3443.34
12:30:43|3443.34
12:30:45|3443.34
12:30:46|3443.78
12:30:47|3443.78
12:30:48|3443.78
12:30:49|3443.77
12:30:50|3443.78
12:30:50|3443.77
12:30:52|3443.8
12:30:53|3443.99
12:30:54|3444.23
12:30:55|3444.25
12:30:56|3444.24
12:30:57|3444.26
12:30:58|3444.41
12:30:59|3443.54
12:31:00|3443.54
12:31:01|3443.54
12:31:03|3443.53
12:31:04|3443.69
12:31:05|3443.69
12:31:06|3443.69
12:31:07|3443.69
12:31:08|3443.7
12:31:09|3443.69
12:31:10|3443.7
12:31:11|3443.7
12:31:12|3443.69
12:31:13|3443.01
12:31:14|3442.64
12:31:15|3442.31
12:31:17|3442.49
12:31:18|3442.49
12:31:19|3442.82
12:31:20|3443.54
12:31:22|3443.53
12:31:22|3443.54
12:31:24|3443.75
12:31:25|3443.79
12:31:27|3444.03
12:31:27|3444.03
12:31:28|3444.04
12:31:29|3444.04
12:31:30|3444.03
12:31:31|3444.04
12:31:33|3444.04
12:31:33|3444.03
12:31:35|3443.7
12:31:36|3443.92
12:31:37|3443.6
12:31:39|3443.03
12:31:39|3443.01
12:31:40|3443.
12:31:41|3443.01
12:31:43|3443.47
12:31:43|3443.48
12:31:44|3443.48
12:31:45|3443.48
12:31:46|3443.48
12:31:48|3443.48
12:31:49|3442.83
12:31:49|3442.64
12:31:50|3442.31
12:31:51|3442.25
12:31:52|3442.25
12:31:54|3442.08
12:31:54|3440.83
12:31:56|3440.55
12:31:56|3440.5
12:31:57|3440.5
12:31:59|3440.5
12:31:59|3440.49
12:32:00|3440.5
12:32:02|3440.21
12:32:02|3440.13
12:32:04|3439.41
12:32:04|3439.42
12:32:06|3439.01
12:32:07|3439.17
12:32:08|3439.37
12:32:09|3439.67
12:32:10|3439.13
12:32:11|3438.88
12:32:12|3438.66
12:32:14|3438.65
12:32:14|3438.4
12:32:15|3437.87
12:32:17|3437.5
12:32:17|3436.29
12:32:18|3436.09
12:32:20|3435.51
12:32:21|3434.82
12:32:22|3434.31
12:32:22|3434.15
12:32:24|3433.39
12:32:25|3432.98
12:32:26|3433.45
12:32:27|3433.46
12:32:28|3433.61
12:32:29|3433.61
12:32:30|3433.6
12:32:32|3433.79
12:32:33|3434.1
12:32:34|3433.81
12:32:35|3433.8
12:32:36|3433.81
12:32:37|3433.81
12:32:38|3433.8
12:32:39|3434.1
12:32:40|3434.09
12:32:41|3434.1
12:32:42|3434.1
12:32:43|3434.66
12:32:44|3434.66
12:32:45|3434.65
12:32:46|3434.32
12:32:47|3434.32
12:32:48|3435.13
12:32:49|3435.91
12:32:50|3435.92
12:32:51|3435.92
12:32:53|3437.2
12:32:54|3437.2
12:32:55|3437.19
12:32:56|3437.19
12:32:57|3436.76
12:32:58|3436.7
12:32:59|3436.04
12:33:00|3436.05
12:33:01|3436.18
12:33:02|3435.76
12:33:03|3435.08
12:33:05|3434.7
12:33:06|3434.86
12:33:06|3435.46
12:33:07|3434.83
12:33:08|3434.44
12:33:09|3433.87
12:33:10|3432.96
12:33:11|3432.47
12:33:13|3431.7
12:33:13|3432.52
12:33:14|3432.6
12:33:15|3432.61
12:33:17|3433.02
12:33:18|3432.8
12:33:20|3432.74
12:33:21|3432.74
12:33:23|3432.94
12:33:24|3432.94
12:33:25|3432.95
12:33:26|3432.95
12:33:27|3432.94
12:33:28|3432.75
12:33:29|3432.51
12:33:31|3432.26
12:33:32|3432.27
12:33:32|3432.27
12:33:34|3432.26
12:33:35|3432.26
12:33:36|3432.27
12:33:37|3431.83
12:33:38|3431.82
12:33:39|3431.8
12:33:40|3431.72
12:33:41|3431.71
12:33:42|3430.02
12:33:43|3430.01
12:33:44|3430.33
12:33:45|3430.31
12:33:46|3430.31
12:33:47|3430.31
12:33:49|3430.68
12:33:49|3430.51
12:33:51|3430.31
12:33:52|3429.87
12:33:53|3429.61
12:33:54|3429.62
12:33:54|3427.74
12:33:56|3427.75
12:33:57|3426.94
12:33:58|3426.94
12:33:59|3426.94
12:34:00|3428.2
12:34:02|3427.83
12:34:02|3429.28
12:34:03|3429.53
12:34:04|3430.45
12:34:05|3431.78
12:34:06|3432.59
12:34:07|3433.79
12:34:08|3434.26
12:34:09|3434.26
12:34:10|3434.52
12:34:11|3433.96
12:34:13|3433.96
12:34:14|3433.53
12:34:15|3433.3
12:34:16|3433.27
12:34:17|3433.27
12:34:18|3433.05
12:34:19|3433.
12:34:21|3431.92
12:34:22|3431.92
12:34:23|3434.16
12:34:24|3434.17
12:34:25|3434.37
12:34:26|3434.08
12:34:27|3434.08
12:34:28|3434.07
12:34:30|3434.08
12:34:30|3434.07
12:34:31|3434.07
12:34:32|3434.09
12:34:34|3434.09
12:34:35|3434.08
12:34:36|3434.57
12:34:38|3434.87
12:34:39|3435.13
12:34:40|3435.13
12:34:41|3435.27
12:34:43|3436.19
12:34:43|3436.19
12:34:45|3436.19
12:34:47|3436.2
12:34:47|3436.07
12:34:48|3435.35
12:34:49|3435.58
12:34:51|3436.14
12:34:51|3436.37
12:34:52|3436.75
12:34:54|3436.34
12:34:54|3436.34
12:34:55|3435.89
12:34:56|3435.36
12:34:57|3435.36
12:34:58|3435.15
12:34:59|3435.15
12:35:00|3434.
12:35:01|3433.4
12:35:03|3433.41
12:35:04|3433.9
12:35:05|3433.3
12:35:06|3433.14
12:35:07|3433.14
12:35:07|3433.4
12:35:09|3433.63
12:35:09|3433.63
12:35:10|3433.64
12:35:11|3433.82
12:35:13|3434.19
12:35:14|3434.36
12:35:15|3434.36
12:35:15|3434.04
12:35:16|3434.28
12:35:17|3434.56
12:35:20|3435.99
12:35:21|3436.59
12:35:22|3437.21
12:35:23|3437.25
12:35:24|3436.98
12:35:25|3436.99
12:35:26|3436.99
12:35:27|3436.99
12:35:29|3436.98
12:35:29|3436.99
12:35:31|3436.66
12:35:31|3435.56
12:35:32|3435.5
12:35:33|3435.5
12:35:34|3434.84
12:35:36|3434.84
12:35:37|3434.06
12:35:38|3433.91
12:35:39|3433.42
12:35:39|3433.77
12:35:41|3433.76
12:35:42|3433.77
12:35:42|3434.12
12:35:44|3433.91
12:35:45|3433.9
12:35:46|3433.91
12:35:47|3433.15
12:35:48|3432.75
12:35:49|3432.75
12:35:50|3431.88
12:35:50|3431.89
12:35:51|3431.89
12:35:53|3431.87
12:35:53|3431.81
12:35:55|3431.8
12:35:56|3431.81
12:35:57|3431.81
12:35:58|3431.8
12:35:59|3431.8
12:36:00|3431.72
12:36:01|3431.72
12:36:01|3432.41
12:36:03|3432.58
12:36:04|3431.9
12:36:05|3431.8
12:36:06|3431.81
12:36:07|3431.56
12:36:08|3431.56
12:36:09|3431.56
12:36:10|3431.56
12:36:11|3431.56
12:36:12|3431.55
12:36:13|3431.56
12:36:14|3431.41
12:36:15|3431.4
12:36:16|3431.19
12:36:17|3430.78
12:36:18|3430.21
12:36:19|3428.65
12:36:20|3428.29
12:36:22|3428.01
12:36:22|3428.01
12:36:24|3428.43
12:36:25|3428.53
12:36:25|3428.6
12:36:27|3428.53
12:36:27|3428.32
12:36:29|3428.32
12:36:29|3428.2
12:36:30|3428.02
12:36:32|3428.11
12:36:33|3428.25
12:36:33|3428.53
12:36:34|3428.75
12:36:36|3429.
12:36:37|3429.37
12:36:38|3429.36
12:36:39|3429.84
12:36:40|3430.85
12:36:41|3430.87
12:36:42|3430.87
12:36:43|3430.99
12:36:44|3431.
12:36:45|3431.
12:36:47|3430.99
12:36:48|3431.29
12:36:49|3431.42
12:36:50|3431.96
12:36:51|3433.9
12:36:52|3434.11
12:36:53|3434.2
12:36:54|3434.02
12:36:55|3434.02
12:36:56|3433.94
12:36:57|3433.93
12:36:58|3433.93
12:36:59|3433.93
12:37:00|3433.94
12:37:01|3433.93
12:37:02|3433.93
12:37:03|3433.51
12:37:04|3434.63
12:37:05|3434.93
12:37:06|3435.39
12:37:07|3434.86
12:37:08|3433.88
12:37:10|3433.77
12:37:10|3433.57
12:37:11|3433.57
12:37:12|3433.76
12:37:13|3433.85
12:37:14|3434.22
12:37:15|3434.03
12:37:16|3434.09
12:37:18|3434.21
12:37:18|3435.13
12:37:20|3435.79
12:37:21|3435.88
12:37:22|3436.
12:37:24|3436.
12:37:24|3436.
12:37:26|3436.18
12:37:27|3436.41
12:37:28|3436.91
12:37:29|3437.12
12:37:30|3437.11
12:37:31|3437.12
12:37:32|3436.66
12:37:33|3436.65
12:37:35|3436.89
12:37:36|3436.89
12:37:37|3437.12
12:37:38|3437.12
12:37:38|3437.14
12:37:40|3437.18
12:37:40|3437.18
12:37:41|3437.18
12:37:42|3437.12
12:37:44|3437.11
12:37:45|3436.55
12:37:46|3436.32
12:37:47|3437.4
12:37:47|3436.77
12:37:48|3436.99
12:37:50|3437.
12:37:50|3437.64
12:37:51|3437.65
12:37:53|3437.64
12:37:54|3437.65
12:37:54|3437.64
12:37:56|3437.64
12:37:56|3437.34
12:37:58|3437.28
12:37:59|3437.28
12:37:59|3437.28
12:38:00|3436.79
12:38:01|3437.27
12:38:02|3437.26
12:38:04|3437.51
12:38:05|3437.66
12:38:06|3437.65
12:38:07|3437.65
12:38:08|3437.65
12:38:08|3437.66
12:38:10|3436.71
12:38:11|3436.72
12:38:12|3436.85
12:38:12|3437.72
12:38:14|3438.25
12:38:15|3438.51
12:38:16|3438.51
12:38:17|3438.41
12:38:18|3438.42
12:38:19|3437.84
12:38:20|3437.58
12:38:21|3437.58
12:38:22|3437.51
12:38:23|3436.8
12:38:25|3436.11
12:38:26|3436.12
12:38:27|3436.12
12:38:28|3436.12
12:38:29|3436.12
12:38:30|3436.67
12:38:30|3437.14
12:38:31|3437.48
12:38:33|3437.47
12:38:34|3437.47
12:38:36|3437.48
12:38:37|3437.01
12:38:38|3437.01
12:38:39|3437.18
12:38:40|3437.59
12:38:41|3437.7
12:38:41|3437.71
12:38:42|3437.7
12:38:44|3437.98
12:38:45|3437.99
12:38:47|3438.05
12:38:47|3438.08
12:38:48|3438.
12:38:49|3438.
12:38:51|3437.9
12:38:51|3437.51
12:38:52|3437.48
12:38:54|3438.16
12:38:55|3438.16
12:38:56|3437.99
12:38:57|3438.
12:38:58|3437.99
12:38:59|3438.
12:38:59|3437.49
12:39:00|3437.41
12:39:01|3437.97
12:39:03|3437.98
12:39:04|3438.18
12:39:05|3438.39
12:39:06|3438.39
12:39:07|3438.39
12:39:08|3438.39
12:39:10|3438.39
12:39:10|3438.4
12:39:11|3438.4
12:39:12|3438.4
12:39:13|3438.03
12:39:14|3437.83
12:39:15|3437.01
12:39:16|3436.2
12:39:18|3435.81
12:39:18|3434.87
12:39:19|3435.
12:39:20|3435.64
12:39:21|3436.08
12:39:22|3436.38
12:39:24|3436.39
12:39:25|3436.61
12:39:26|3436.64
12:39:28|3436.62
12:39:28|3436.62
12:39:29|3436.35
12:39:30|3436.34
12:39:31|3436.35
12:39:33|3436.4
12:39:33|3436.41
12:39:34|3436.4
12:39:36|3436.4
12:39:36|3436.4
12:39:37|3436.34
12:39:39|3436.18
12:39:40|3436.19
12:39:41|3436.19
12:39:42|3436.38
12:39:43|3436.38
12:39:43|3436.38
12:39:44|3436.38
12:39:46|3436.99
12:39:46|3436.99
12:39:47|3436.99
12:39:49|3436.98
12:39:50|3436.98
12:39:51|3436.97
12:39:52|3436.75
12:39:52|3436.75
12:39:53|3436.67
12:39:55|3436.34
12:39:56|3436.34
12:39:57|3436.34
12:39:58|3436.23
12:39:59|3436.2
12:40:00|3436.21
12:40:01|3436.21
12:40:02|3436.2
12:40:03|3436.2
12:40:03|3436.21
12:40:05|3436.2
12:40:06|3436.21
12:40:07|3436.26
12:40:08|3436.27
12:40:09|3436.18
12:40:11|3436.18
12:40:11|3436.16
12:40:12|3436.17
12:40:14|3436.09
12:40:14|3435.61
12:40:16|3435.62
12:40:16|3435.62
12:40:18|3436.65
12:40:19|3436.65
12:40:19|3436.93
12:40:21|3436.94
12:40:22|3436.94
12:40:23|3436.97
12:40:24|3436.98
12:40:25|3436.98
12:40:26|3436.99
12:40:27|3436.98
12:40:28|3436.98
12:40:29|3436.64
12:40:31|3436.39
12:40:31|3436.4
12:40:33|3436.4
12:40:34|3436.62
12:40:35|3436.62
12:40:36|3436.62
12:40:37|3436.96
12:40:38|3436.96
12:40:39|3436.99
12:40:40|3436.99
12:40:41|3436.98
12:40:42|3436.99
12:40:43|3437.79
12:40:44|3437.99
12:40:45|3437.99
12:40:46|3438.38
12:40:47|3438.5
12:40:48|3438.51
12:40:49|3438.52
12:40:50|3438.51
12:40:51|3438.51
12:40:52|3438.52
12:40:53|3438.52
12:40:54|3438.32
12:40:55|3437.99
12:40:56|3438.
12:40:57|3437.99
12:40:58|3438.
12:40:59|3438.
12:41:00|3437.99
12:41:01|3437.99
12:41:02|3437.99
12:41:04|3437.99
12:41:05|3437.23
12:41:05|3437.03
12:41:07|3436.94
12:41:08|3436.77
12:41:09|3436.62
12:41:10|3436.63
12:41:11|3436.62
12:41:13|3436.63
12:41:13|3436.62
12:41:14|3436.63
12:41:16|3436.62
12:41:16|3436.63
12:41:17|3435.97
12:41:18|3435.65
12:41:19|3435.64
12:41:20|3435.17
12:41:21|3435.15
12:41:22|3435.14
12:41:23|3435.
12:41:24|3435.
12:41:26|3434.85
12:41:28|3434.85
12:41:29|3435.
12:41:30|3435.35
12:41:31|3435.34
12:41:32|3435.34
12:41:33|3435.35
12:41:34|3435.35
12:41:35|3435.35
12:41:36|3435.35
12:41:37|3435.46
12:41:39|3435.45
12:41:40|3435.46
12:41:40|3435.45
12:41:42|3435.45
12:41:43|3435.22
12:41:44|3435.21
12:41:45|3435.22
12:41:46|3435.22
12:41:47|3435.21
12:41:48|3435.22
12:41:49|3435.21
12:41:50|3435.53
12:41:51|3435.79
12:41:52|3435.79
12:41:52|3435.98
12:41:54|3435.99
12:41:55|3436.19
12:41:56|3436.19
12:41:57|3435.95
12:41:58|3435.95
12:41:59|3435.79
12:42:00|3435.79
12:42:01|3435.46
12:42:02|3435.46
12:42:03|3435.46
12:42:04|3435.45
12:42:05|3435.43
12:42:06|3435.44
12:42:07|3435.44
12:42:08|3435.4
12:42:09|3435.4
12:42:10|3435.41
12:42:11|3435.4
12:42:12|3435.41
12:42:13|3435.4
12:42:14|3435.4
12:42:15|3435.17
12:42:16|3435.14
12:42:17|3435.14
12:42:18|3435.14
12:42:19|3435.12
12:42:20|3435.13
12:42:21|3435.08
12:42:22|3435.09
12:42:23|3435.08
12:42:24|3435.09
12:42:25|3435.08
12:42:27|3434.76
12:42:28|3434.75
12:42:28|3434.75
12:42:29|3434.86
12:42:30|3434.86
12:42:32|3434.75
12:42:33|3434.76
12:42:34|3434.69
12:42:35|3434.4
12:42:37|3434.4
12:42:38|3434.4
12:42:39|3434.21
12:42:40|3434.21
12:42:40|3434.2
12:42:42|3434.21
12:42:42|3433.82
12:42:44|3433.61
12:42:45|3433.58
12:42:45|3433.14
12:42:46|3433.22
12:42:48|3433.24
12:42:49|3433.24
12:42:50|3432.44
12:42:52|3431.81
12:42:52|3431.82
12:42:54|3431.51
12:42:55|3431.44
12:42:56|3431.44
12:42:56|3431.44
12:42:57|3431.44
12:42:59|3431.43
12:42:59|3431.43
12:43:01|3431.43
12:43:02|3431.
12:43:02|3431.01
12:43:03|3431.01
12:43:04|3431.
12:43:05|3430.65
12:43:06|3430.38
12:43:07|3430.38
12:43:08|3430.55
12:43:09|3430.55
12:43:10|3430.97
12:43:12|3431.18
12:43:13|3431.17
12:43:13|3431.17
12:43:14|3431.18
12:43:16|3430.8
12:43:16|3430.8
12:43:18|3430.79
12:43:19|3430.6
12:43:20|3430.61
12:43:21|3430.72
12:43:22|3430.8
12:43:23|3430.8
12:43:24|3430.97
12:43:25|3431.48
12:43:26|3431.47
12:43:28|3431.47
12:43:28|3431.47
12:43:30|3431.47
12:43:30|3431.48
12:43:32|3430.78
12:43:33|3430.79
12:43:33|3430.79
12:43:35|3430.99
12:43:36|3430.99
12:43:37|3430.99
12:43:38|3430.98
12:43:38|3430.98
12:43:40|3430.98
12:43:41|3430.98
12:43:42|3430.98
12:43:43|3430.99
12:43:44|3431.31
12:43:45|3431.31
12:43:46|3431.31
12:43:48|3431.31
12:43:48|3431.06
12:43:50|3431.07
12:43:50|3431.07
12:43:51|3431.07
12:43:52|3431.3
12:43:53|3431.3
12:43:54|3431.63
12:43:55|3431.63
12:43:57|3431.62
12:43:57|3431.62
12:43:58|3431.62
12:43:59|3431.62
12:44:00|3431.63
12:44:01|3431.63
12:44:02|3431.79
12:44:03|3431.91
12:44:05|3432.16
12:44:05|3432.16
12:44:06|3432.16
12:44:07|3432.19
12:44:08|3432.2
12:44:09|3432.19
12:44:10|3432.19
12:44:11|3432.19
12:44:12|3432.2
12:44:13|3432.2
12:44:14|3432.2
12:44:16|3431.62
12:44:16|3431.36
12:44:18|3431.36
12:44:18|3431.36
12:44:20|3431.36
12:44:20|3431.21
12:44:22|3431.21
12:44:22|3431.21
12:44:24|3431.02
12:44:24|3431.01
12:44:26|3431.02
12:44:27|3431.02
12:44:29|3431.01
12:44:29|3431.02
12:44:31|3431.02
12:44:32|3431.02
12:44:33|3431.02
12:44:35|3431.02
12:44:36|3431.02
12:44:37|3431.02
12:44:38|3431.02
12:44:39|3431.01
12:44:40|3431.02
12:44:40|3431.01
12:44:42|3431.02
12:44:43|3431.02
12:44:44|3431.
12:44:45|3431.01
12:44:47|3431.01
12:44:47|3431.
12:44:48|3431.01
12:44:50|3431.01
12:44:50|3430.59
12:44:52|3430.58
12:44:52|3430.59
12:44:53|3430.59
12:44:54|3430.59
12:44:55|3430.59
12:44:57|3430.58
12:44:57|3430.58
12:44:58|3430.59
12:44:59|3430.59
12:45:01|3430.59
12:45:01|3430.59
12:45:03|3431.05
12:45:04|3430.98
12:45:04|3430.97
12:45:05|3430.36
12:45:07|3430.13
12:45:07|3429.89
12:45:08|3429.13
12:45:09|3428.73
12:45:11|3428.73
12:45:11|3428.61
12:45:13|3428.
12:45:14|3427.52
12:45:14|3426.91
12:45:15|3427.05
12:45:17|3427.34
12:45:18|3428.6
12:45:19|3428.71
12:45:20|3428.57
12:45:21|3428.57
12:45:22|3428.35
12:45:23|3427.22
12:45:24|3427.01
12:45:25|3426.78
12:45:26|3425.84
12:45:27|3425.02
12:45:28|3424.18
12:45:30|3424.11
12:45:30|3424.11
12:45:31|3424.29
12:45:33|3424.68
12:45:33|3423.77
12:45:34|3423.77
12:45:35|3424.33
12:45:37|3423.75
12:45:38|3423.79
12:45:39|3423.79
12:45:40|3424.38
12:45:41|3424.03
12:45:42|3423.85
12:45:43|3423.78
12:45:44|3423.63
12:45:46|3423.26
12:45:47|3423.49
12:45:48|3423.62
12:45:49|3423.61
12:45:50|3424.31
12:45:51|3424.4
12:45:52|3425.12
12:45:53|3425.19
12:45:54|3425.56
12:45:56|3425.79
12:45:56|3426.04
12:45:57|3426.6
12:45:58|3426.6
12:45:59|3426.6
12:46:00|3426.72
12:46:01|3425.99
12:46:02|3425.13
12:46:03|3424.59
12:46:04|3424.61
12:46:06|3425.14
12:46:06|3425.27
12:46:07|3425.89
12:46:09|3425.89
12:46:10|3426.03
12:46:11|3426.03
12:46:12|3425.4
12:46:13|3425.39
12:46:14|3426.03
12:46:15|3426.04
12:46:16|3427.04
12:46:17|3427.2
12:46:18|3427.1
12:46:19|3426.64
12:46:20|3426.64
12:46:21|3426.15
12:46:22|3426.15
12:46:23|3425.84
12:46:24|3424.97
12:46:25|3424.03
12:46:32|3423.98
12:46:35|3425.52
12:46:53|3424.59
12:46:54|3423.51
12:46:55|3423.
12:47:20|3422.78
12:47:22|3425.42
12:47:36|3425.53
12:47:55|3425.94
12:48:01|3426.48
12:48:02|3425.27
12:48:04|3424.97
12:48:08|3424.96
12:48:09|3424.59
12:48:12|3424.03
12:48:13|3423.5
12:48:16|3422.99
12:48:18|3423.
12:48:22|3423.
12:48:22|3423.53
12:48:24|3423.54
12:48:25|3423.54
12:48:27|3423.14
12:48:28|3422.23
12:48:29|3422.23
12:48:30|3422.23
12:48:31|3422.22
12:48:33|3422.22
12:48:35|3422.7
12:48:36|3422.71
12:48:37|3422.72
12:48:40|3422.37
12:48:41|3422.49
12:48:42|3422.63
12:48:43|3422.63
12:48:45|3422.28
12:48:46|3422.28
12:48:49|3422.27
12:48:51|3422.22
12:48:52|3422.23
12:48:53|3422.22
12:48:53|3422.22
12:48:55|3422.23
12:48:56|3422.22
12:48:57|3422.22
12:48:58|3422.23
12:49:00|3422.6
12:49:01|3422.78
12:49:02|3422.86
12:49:04|3423.07
12:49:05|3423.08
12:49:06|3424.36
12:49:07|3424.37
12:49:08|3424.36
12:49:09|3424.36
12:49:10|3424.36
12:49:11|3424.6
12:49:12|3424.6
12:49:13|3424.59
12:49:14|3424.97
12:49:15|3425.19
12:49:17|3425.19
12:49:18|3425.19
12:49:18|3425.34
12:49:20|3425.49
12:49:21|3426.37
12:49:22|3425.9
12:49:24|3425.41
12:49:26|3424.62
12:49:28|3423.86
12:49:30|3423.4
12:49:31|3423.
12:49:34|3423.01
12:49:34|3423.8
12:49:35|3423.79
12:49:38|3424.43
12:49:38|3424.82
12:49:39|3424.82
12:49:41|3424.97
12:49:43|3425.3
12:49:44|3425.39
12:49:46|3425.78
12:49:46|3425.79
12:49:48|3425.8
12:49:50|3425.84
12:49:52|3426.02
12:49:53|3426.03
12:49:54|3426.37
12:49:56|3426.37
12:49:58|3426.83
12:49:59|3426.86
12:50:00|3426.86
12:50:01|3427.49
12:50:02|3428.26
12:50:05|3428.98
12:50:05|3429.12
12:50:06|3429.23
12:50:08|3429.02
12:50:08|3429.02
12:50:09|3428.82
12:50:11|3428.82
12:50:12|3428.82
12:50:13|3428.49
12:50:15|3428.21
12:50:15|3426.77
12:50:17|3425.87
12:50:18|3425.65
12:50:20|3425.65
12:50:20|3426.02
12:50:22|3426.02
12:50:23|3426.31
12:50:24|3426.29
12:50:25|3425.95
12:50:26|3425.96
12:50:27|3425.96
12:50:28|3426.23
12:50:30|3426.24
12:50:30|3426.24
12:50:33|3426.24
12:50:34|3426.42
12:50:35|3426.42
12:50:38|3426.86
12:50:39|3425.96
12:50:40|3425.4
12:50:41|3425.41
12:50:42|3425.41
12:50:43|3425.41
12:50:44|3425.55
12:50:46|3425.19
12:50:47|3424.72
12:50:48|3424.66
12:50:49|3424.61
12:50:50|3424.13
12:50:52|3423.41
12:50:54|3423.73
12:50:56|3423.89
12:50:57|3424.34
12:50:58|3424.36
12:50:59|3424.36
12:51:00|3423.66
12:51:01|3423.66
12:51:02|3424.25
12:51:03|3424.28
12:51:04|3424.34
12:51:06|3424.58
12:51:07|3424.41
12:51:07|3424.13
12:51:09|3424.1
12:51:10|3423.78
12:51:11|3423.78
12:51:13|3423.78
12:51:13|3424.29
12:51:14|3423.95
12:51:16|3423.8
12:51:16|3422.66
12:51:19|3422.6
12:51:20|3422.6
12:51:22|3422.59
12:51:22|3422.6
12:51:24|3422.6
12:51:25|3422.76
12:51:26|3422.76
12:51:28|3422.75
12:51:28|3422.76
12:51:29|3423.15
12:51:30|3423.32
12:51:31|3423.8
12:51:33|3424.08
12:51:34|3424.2
12:51:36|3424.57
12:51:38|3424.29
12:51:38|3423.41
12:51:40|3423.41
12:51:41|3423.62
12:51:42|3424.19
12:51:43|3424.2
12:51:45|3424.21
12:51:46|3424.2
12:51:47|3424.21
12:51:48|3424.2
12:51:49|3424.21
12:51:50|3424.55
12:51:51|3424.58
12:51:53|3424.6
12:51:55|3424.34
12:51:57|3424.01
12:51:57|3424.
12:51:59|3424.
12:51:59|3424.01
12:52:01|3424.01
12:52:01|3424.
12:52:03|3424.52
12:52:04|3426.1
12:52:05|3426.11
12:52:06|3426.1
12:52:08|3425.81
12:52:09|3425.45
12:52:11|3425.46
12:52:13|3425.46
12:52:13|3425.58
12:52:15|3425.67
12:52:15|3425.68
12:52:16|3425.67
12:52:19|3425.67
12:52:20|3425.67
12:52:20|3425.67
12:52:21|3425.68
12:52:23|3425.67
12:52:24|3426.17
12:52:25|3426.83
12:52:25|3426.83
12:52:27|3426.83
12:52:28|3427.33
12:52:30|3427.62
12:52:31|3427.63
12:52:32|3427.55
12:52:33|3427.54
12:52:35|3427.72
12:52:37|3427.72
12:52:37|3427.72
12:52:39|3427.72
12:52:40|3427.73
12:52:42|3427.72
12:52:43|3427.99
12:52:45|3428.
12:52:47|3428.03
12:52:48|3428.1
12:52:50|3428.1
12:52:52|3428.1
12:52:53|3428.11
12:52:55|3428.11
12:52:56|3428.11
12:52:56|3428.36
12:52:58|3428.35
12:52:59|3428.35
12:53:00|3428.36
12:53:01|3428.36
12:53:02|3428.
12:53:03|3427.81
12:53:04|3427.81
12:53:05|3427.8
12:53:06|3427.81
12:53:08|3427.81
12:53:08|3427.81
12:53:10|3427.81
12:53:12|3427.
12:53:14|3426.51
12:53:14|3426.32
12:53:15|3426.23
12:53:17|3425.81
12:53:17|3425.63
12:53:18|3424.93
12:53:20|3424.61
12:53:21|3424.39
12:53:22|3424.39
12:53:23|3424.5
12:53:25|3424.67
12:53:26|3425.79
12:53:28|3425.94
12:53:30|3426.19
12:53:31|3425.81
12:53:31|3425.8
12:53:32|3425.79
12:53:33|3425.8
12:53:35|3425.8
12:53:36|3425.8
12:53:37|3426.19
12:53:38|3426.35
12:53:39|3426.95
12:53:41|3426.97
12:53:42|3426.97
12:53:44|3426.98
12:53:45|3427.28
12:53:46|3427.3
12:53:48|3427.29
12:53:50|3427.05
12:53:50|3427.04
12:53:51|3427.04
12:53:53|3427.04
12:53:54|3427.04
12:53:56|3427.04
12:53:57|3427.05
12:53:59|3427.05
12:54:00|3427.05
12:54:02|3427.05
12:54:02|3427.05
12:54:05|3427.1
12:54:06|3427.13
12:54:08|3427.45
12:54:09|3428.03
12:54:10|3428.03
12:54:11|3428.02
12:54:12|3428.53
12:54:14|3428.53
12:54:15|3428.21
12:54:16|3428.06
12:54:17|3427.66
12:54:18|3427.66
12:54:19|3427.67
12:54:20|3427.67
12:54:21|3427.66
12:54:22|3427.66
12:54:23|3427.66
12:54:24|3427.66
12:54:25|3427.66
12:54:27|3427.66
12:54:28|3427.67
12:54:29|3427.67
12:54:31|3427.66
12:54:32|3427.67
12:54:33|3427.67
12:54:34|3427.67
12:54:35|3427.62
12:54:36|3427.47
12:54:37|3427.46
12:54:38|3427.13
12:54:39|3427.14
12:54:41|3426.95
12:54:42|3426.96
12:54:43|3426.96
12:54:44|3426.96
12:54:45|3427.02
12:54:47|3427.06
12:54:48|3426.86
12:54:50|3426.86
12:54:50|3426.87
12:54:52|3426.86
12:54:53|3427.97
12:54:53|3427.92
12:54:55|3427.64
12:54:56|3426.71
12:54:58|3426.61
12:55:00|3426.61
12:55:01|3426.62
12:55:02|3426.61
12:55:02|3426.61
12:55:04|3426.62
12:55:05|3426.62
12:55:06|3426.62
12:55:08|3426.62
12:55:08|3426.62
12:55:10|3426.62
12:55:10|3426.61
12:55:12|3426.61
12:55:13|3425.81
12:55:14|3425.81
12:55:15|3425.81
12:55:16|3425.81
12:55:17|3425.8
12:55:18|3425.8
12:55:19|3425.43
12:55:20|3425.39
12:55:23|3425.11
12:55:23|3425.11
12:55:25|3425.12
12:55:25|3425.11
12:55:27|3425.5
12:55:27|3425.26
12:55:29|3425.01
12:55:30|3424.74
12:55:32|3424.75
12:55:32|3424.23
12:55:33|3424.23
12:55:34|3424.22
12:55:35|3424.22
12:55:36|3424.22
12:55:38|3424.23
12:55:38|3424.22
12:55:40|3423.63
12:55:43|3423.63
12:55:44|3423.63
12:55:45|3423.44
12:55:46|3423.44
12:55:47|3423.44
12:55:48|3423.44
12:55:50|3423.62
12:55:51|3423.83
12:55:53|3423.84
12:55:54|3423.85
12:55:55|3423.91
12:55:56|3423.91
12:55:57|3423.92
12:55:59|3423.92
12:55:59|3423.92
12:56:00|3423.92
12:56:03|3423.92
12:56:03|3423.56
12:56:05|3423.86
12:56:06|3424.13
12:56:08|3424.56
12:56:09|3424.99
12:56:10|3424.99
12:56:11|3424.99
12:56:13|3425.39
12:56:13|3425.39
12:56:15|3425.39
12:56:17|3425.48
12:56:18|3425.47
12:56:19|3425.47
12:56:20|3425.47
12:56:21|3425.39
12:56:22|3425.4
12:56:24|3425.39
12:56:24|3425.39
12:56:26|3425.4
12:56:27|3425.37
12:56:28|3424.94
12:56:29|3424.94
12:56:30|3424.23
12:56:31|3424.08
12:56:33|3424.08
12:56:34|3424.08
12:56:35|3424.08
12:56:36|3423.86
12:56:38|3423.56
12:56:39|3423.57
12:56:40|3423.57
12:56:42|3423.57
12:56:44|3423.57
12:56:46|3423.57
12:56:48|3423.57
12:56:48|3423.56
12:56:50|3423.56
12:56:52|3423.54
12:56:52|3423.53
12:56:54|3423.54
12:56:55|3423.54
12:56:56|3423.53
12:56:58|3423.54
12:57:00|3423.54
12:57:00|3423.54
12:57:02|3423.53
12:57:03|3423.53
12:57:04|3423.53
12:57:05|3423.54
12:57:06|3423.54
12:57:07|3423.54
12:57:08|3423.43
12:57:10|3423.08
12:57:11|3423.08
12:57:12|3423.46
12:57:13|3423.46
12:57:14|3423.45
12:57:15|3423.46
12:57:16|3423.45
12:57:18|3423.46
12:57:19|3423.45
12:57:20|3423.45
12:57:22|3423.46
12:57:22|3423.08
12:57:24|3423.08
12:57:25|3422.59
12:57:26|3421.9
12:57:29|3421.89
12:57:30|3421.9
12:57:31|3421.89
12:57:32|3421.89
12:57:34|3421.89
12:57:36|3421.9
12:57:36|3421.89
12:57:38|3421.9
12:57:38|3422.
12:57:39|3422.22
12:57:42|3422.6
12:57:43|3422.6
12:57:44|3422.61
12:57:47|3422.2
12:57:48|3421.9
12:57:48|3421.89
12:57:51|3421.9
12:57:51|3422.17
12:57:53|3422.17
12:57:53|3422.17
12:57:55|3422.16
12:57:55|3422.17
12:57:57|3422.17
12:57:57|3422.17
12:57:58|3422.16
12:58:00|3422.17
12:58:01|3422.17
12:58:03|3422.17
12:58:04|3422.17
12:58:04|3422.17
12:58:06|3422.17
12:58:07|3422.16
12:58:07|3422.16
12:58:09|3422.17
12:58:09|3422.17
12:58:12|3422.16
12:58:13|3422.16
12:58:15|3422.17
12:58:15|3422.16
12:58:16|3421.9
12:58:18|3421.66
12:58:19|3421.66
12:58:21|3421.05
12:58:22|3421.05
12:58:23|3420.8
12:58:24|3420.8
12:58:25|3420.8
12:58:26|3420.8
12:58:27|3420.8
12:58:29|3420.77
12:58:30|3420.72
12:58:30|3420.73
12:58:32|3420.73
12:58:33|3420.72
12:58:34|3420.73
12:58:35|3420.73
12:58:37|3421.31
12:58:37|3421.31
12:58:39|3421.32
12:58:40|3421.32
12:58:41|3421.32
12:58:43|3421.47
12:58:44|3421.48
12:58:45|3421.48
12:58:45|3421.48
12:58:48|3421.47
12:58:49|3421.78
12:58:50|3421.78
12:58:51|3422.02
12:58:53|3422.15
12:58:54|3422.17
12:58:55|3422.16
12:58:56|3421.83
12:58:56|3421.83
12:58:59|3421.83
12:59:00|3421.83
12:59:00|3421.82
12:59:01|3421.83
12:59:03|3421.83
12:59:03|3421.82
12:59:04|3421.83
12:59:05|3421.52
12:59:06|3421.51
12:59:07|3421.1
12:59:09|3421.09
12:59:09|3421.1
12:59:12|3421.1
12:59:15|3420.9
12:59:16|3420.8
12:59:16|3420.65
12:59:18|3420.63
12:59:18|3420.63
12:59:20|3420.62
12:59:20|3420.63
12:59:22|3420.13
12:59:23|3420.13
12:59:24|3420.01
12:59:26|3419.68
12:59:26|3419.67
12:59:27|3419.41
12:59:28|3419.41
12:59:30|3419.4
12:59:30|3419.4
12:59:32|3419.41
12:59:33|3419.41
12:59:34|3419.41
12:59:36|3419.41
12:59:36|3419.4
12:59:38|3419.41
12:59:38|3419.41
12:59:40|3419.41
12:59:40|3419.41
12:59:41|3419.41
12:59:42|3419.41
12:59:44|3419.48
12:59:45|3419.47
12:59:46|3419.66
12:59:48|3419.67
12:59:50|3419.87
12:59:51|3419.65
12:59:52|3419.65
12:59:53|3419.64
12:59:54|3419.65
12:59:56|3419.52
12:59:57|3419.52
12:59:59|3419.51
13:00:00|3419.52
13:00:00|3419.84
13:00:02|3419.87
13:00:03|3419.89
13:00:04|3419.58
13:00:06|3419.41
13:00:07|3419.41
13:00:08|3419.87
13:00:09|3419.88
13:00:10|3419.89
13:00:12|3419.89
13:00:13|3419.89
13:00:14|3419.91
13:00:15|3419.98
13:00:16|3419.99
13:00:17|3419.99
13:00:18|3419.99
13:00:20|3420.62
13:00:20|3421.45
13:00:21|3421.45
13:00:22|3421.49
13:00:24|3421.72
13:00:25|3421.72
13:00:26|3421.73
13:00:28|3421.88
13:00:28|3421.88
13:00:30|3422.04
13:00:32|3422.05
13:00:32|3422.17
13:00:35|3422.16
13:00:35|3421.97
13:00:37|3421.98
13:00:37|3421.98
13:00:38|3421.98
13:00:39|3422.15
13:00:41|3422.17
13:00:42|3423.45
13:00:44|3423.46
13:00:47|3423.92
13:00:47|3423.94
13:00:49|3424.19
13:00:50|3424.2
13:00:51|3424.4
13:00:53|3424.39
13:00:54|3424.5
13:00:55|3424.55
13:00:55|3424.57
13:00:56|3424.58
13:00:58|3424.4
13:00:59|3424.08
13:01:00|3423.9
13:01:01|3423.91
13:01:02|3424.19
13:01:04|3424.22
13:01:05|3423.47
13:01:06|3423.21
13:01:07|3423.01
13:01:08|3423.
13:01:09|3423.
13:01:10|3423.44
13:01:11|3423.45
13:01:12|3423.45
13:01:13|3423.53
13:01:14|3423.81
13:01:15|3423.83
13:01:16|3423.38
13:01:17|3422.75
13:01:18|3421.98
13:01:19|3421.99
13:01:21|3422.48
13:01:21|3422.48
13:01:22|3423.23
13:01:24|3423.44
13:01:24|3423.44
13:01:25|3423.57
13:01:27|3423.57
13:01:28|3423.74
13:01:28|3423.74
13:01:30|3423.74
13:01:31|3423.74
13:01:32|3423.77
13:01:34|3424.04
13:01:35|3424.6
13:01:36|3424.59
13:01:36|3424.99
13:01:39|3425.
13:01:40|3425.
13:01:40|3424.59
13:01:43|3424.6
13:01:43|3423.81
13:01:45|3423.81
13:01:46|3424.13
13:01:48|3424.2
13:01:48|3424.2
13:01:50|3424.37
13:01:51|3424.36
13:01:52|3424.36
13:01:53|3424.36
13:01:54|3424.36
13:01:55|3424.41
13:01:56|3424.56
13:01:57|3424.55
13:01:58|3424.55
13:02:00|3424.6
13:02:01|3424.74
13:02:02|3424.73
13:02:03|3424.74
13:02:05|3424.73
13:02:05|3424.73
13:02:06|3424.74
13:02:08|3424.74
13:02:08|3424.74
13:02:09|3424.73
13:02:11|3424.73
13:02:11|3424.73
13:02:12|3423.93
13:02:14|3423.35
13:02:15|3422.72
13:02:16|3421.82
13:02:18|3421.73
13:02:19|3421.98
13:02:20|3422.24
13:02:20|3422.26
13:02:22|3422.57
13:02:23|3422.72
13:02:24|3422.71
13:02:25|3422.84
13:02:26|3423.26
13:02:27|3423.26
13:02:29|3422.75
13:02:29|3422.47
13:02:30|3422.47
13:02:32|3422.47
13:02:33|3422.47
13:02:34|3422.47
13:02:34|3422.47
13:02:36|3422.46
13:02:38|3422.47
13:02:39|3422.54
13:02:41|3422.46
13:02:41|3422.47
13:02:42|3422.47
13:02:43|3422.47
13:02:44|3422.06
13:02:47|3422.03
13:02:47|3420.77
13:02:49|3420.06
13:02:51|3420.05
13:02:52|3420.13
13:02:54|3420.36
13:02:54|3420.7
13:02:55|3420.71
13:02:56|3420.71
13:02:58|3420.87
13:03:00|3420.87
13:03:00|3420.86
13:03:01|3420.87
13:03:02|3420.87
13:03:03|3421.19
13:03:05|3421.34
13:03:06|3421.52
13:03:07|3421.61
13:03:07|3421.6
13:03:08|3421.6
13:03:10|3421.6
13:03:11|3421.61
13:03:11|3421.61
13:03:13|3421.6
13:03:15|3421.6
13:03:15|3421.9
13:03:17|3422.17
13:03:18|3422.43
13:03:19|3422.43
13:03:21|3422.16
13:03:21|3421.91
13:03:23|3421.81
13:03:24|3420.17
13:03:25|3420.16
13:03:26|3420.17
13:03:27|3420.4
13:03:28|3420.54
13:03:30|3420.54
13:03:31|3421.
13:03:32|3420.99
13:03:34|3421.
13:03:34|3420.99
13:03:35|3420.99
13:03:36|3421.
13:03:38|3421.
13:03:38|3421.
13:03:39|3421.
13:03:42|3420.99
13:03:43|3421.69
13:03:43|3421.68
13:03:44|3421.69
13:03:46|3421.69
13:03:48|3421.44
13:03:49|3421.43
13:03:50|3421.44
13:03:51|3421.44
13:03:53|3421.69
13:03:55|3421.69
13:03:56|3421.69
13:03:57|3421.78
13:03:58|3421.79
13:03:59|3422.06
13:04:01|3422.18
13:04:02|3422.18
13:04:02|3422.39
13:04:04|3422.51
13:04:06|3422.6
13:04:06|3422.94
13:04:08|3422.94
13:04:09|3423.44
13:04:11|3423.53
13:04:12|3423.54
13:04:13|3423.54
13:04:14|3424.1
13:04:14|3424.14
13:04:15|3424.15
13:04:17|3424.15
13:04:18|3424.15
13:04:19|3424.15
13:04:20|3424.14
13:04:21|3424.15
13:04:23|3424.15
13:04:24|3424.14
13:04:25|3424.15
13:04:26|3423.59
13:04:27|3423.6
13:04:29|3423.6
13:04:30|3423.59
13:04:30|3423.59
13:04:32|3423.07
13:04:32|3423.08
13:04:35|3423.07
13:04:35|3422.14
13:04:36|3421.37
13:04:37|3420.53
13:04:38|3420.53
13:04:41|3420.53
13:04:41|3421.35
13:04:43|3421.63
13:04:43|3421.63
13:04:44|3421.63
13:04:45|3421.9
13:04:47|3421.89
13:04:47|3421.9
13:04:49|3421.9
13:04:50|3422.14
13:04:51|3422.14
13:04:53|3422.14
13:04:54|3422.13
13:04:54|3422.13
13:04:55|3422.13
13:04:57|3422.13
13:04:57|3422.13
13:04:59|3422.14
13:05:00|3422.14
13:05:01|3422.14
13:05:02|3422.13
13:05:03|3422.9
13:05:04|3423.26
13:05:05|3423.26
13:05:06|3422.79
13:05:08|3422.79
13:05:09|3422.82
13:05:10|3423.13
13:05:11|3423.41
13:05:12|3423.41
13:05:14|3423.6
13:05:15|3424.1
13:05:16|3424.1
13:05:18|3424.09
13:05:18|3424.37
13:05:19|3424.4
13:05:20|3425.73
13:05:22|3426.51
13:05:23|3426.51
13:05:25|3426.51
13:05:26|3426.24
13:05:26|3426.24
13:05:29|3426.5
13:05:29|3426.73
13:05:31|3426.73
13:05:32|3426.96
13:05:32|3426.96
13:05:34|3426.95
13:05:34|3426.96
13:05:37|3426.96
13:05:38|3426.96
13:05:40|3426.96
13:05:41|3426.96
13:05:42|3426.96
13:05:44|3426.96
13:05:45|3426.98
13:05:46|3426.68
13:05:47|3426.67
13:05:48|3426.66
13:05:50|3426.67
13:05:51|3426.67
13:05:52|3426.66
13:05:54|3426.73
13:05:55|3426.73
13:05:56|3426.72
13:05:57|3426.06
13:05:58|3426.05
13:06:00|3426.11
13:06:02|3426.71
13:06:02|3426.71
13:06:04|3426.29
13:06:06|3426.3
13:06:07|3426.17
13:06:08|3426.41
13:06:09|3426.4
13:06:10|3426.4
13:06:11|3426.41
13:06:12|3426.41
13:06:13|3426.21
13:06:15|3426.4
13:06:17|3426.4
13:06:18|3426.4
13:06:18|3426.2
13:06:19|3426.2
13:06:20|3426.21
13:06:22|3426.18
13:06:22|3426.96
13:06:24|3426.95
13:06:25|3426.73
13:06:25|3426.73
13:06:26|3426.72
13:06:27|3426.73
13:06:29|3426.73
13:06:30|3426.73
13:06:31|3426.5
13:06:33|3426.5
13:06:35|3424.82
13:06:36|3424.53
13:06:37|3424.59
13:06:39|3424.88
13:06:40|3424.88
13:06:40|3424.89
13:06:41|3424.88
13:06:43|3424.88
13:06:44|3425.05
13:06:45|3425.04
13:06:46|3425.05
13:06:47|3425.05
13:06:48|3425.05
13:06:50|3425.05
13:06:51|3424.89
13:06:53|3424.48
13:06:54|3424.11
13:06:55|3423.79
13:06:56|3423.62
13:06:58|3423.6
13:06:59|3423.61
13:06:59|3423.6
13:07:01|3423.61
13:07:02|3423.38
13:07:03|3423.08
13:07:04|3423.08
13:07:05|3422.68
13:07:06|3422.2
13:07:07|3421.88
13:07:08|3421.04
13:07:09|3420.68
13:07:10|3420.58
13:07:12|3420.53
13:07:13|3420.71
13:07:13|3421.08
13:07:15|3421.15
13:07:16|3421.27
13:07:17|3421.33
13:07:18|3421.33
13:07:18|3421.33
13:07:20|3421.33
13:07:21|3421.33
13:07:23|3422.15
13:07:23|3422.16
13:07:25|3422.15
13:07:26|3422.15
13:07:26|3422.16
13:07:27|3422.16
13:07:29|3422.16
13:07:30|3422.41
13:07:32|3422.41
13:07:33|3422.41
13:07:34|3422.42
13:07:36|3422.42
13:07:36|3422.66
13:07:37|3422.73
13:07:38|3422.73
13:07:40|3423.05
13:07:41|3423.04
13:07:41|3423.05
13:07:43|3423.05
13:07:43|3423.04
13:07:45|3423.37
13:07:46|3423.4
13:07:47|3423.39
13:07:47|3423.2
13:07:49|3423.19
13:07:49|3423.2
13:07:51|3422.72
13:07:53|3422.73
13:07:53|3422.09
13:07:54|3422.07
13:07:55|3422.06
13:07:56|3422.06
13:07:58|3421.94
13:07:59|3421.93
13:08:00|3421.92
13:08:01|3421.93
13:08:02|3422.36
13:08:03|3423.29
13:08:04|3423.28
13:08:06|3423.32
13:08:06|3423.35
13:08:07|3423.48
13:08:08|3423.49
13:08:10|3424.16
13:08:10|3424.18
13:08:12|3424.6
13:08:13|3425.39
13:08:14|3425.39
13:08:16|3425.39
13:08:16|3425.39
13:08:17|3425.39
13:08:19|3425.39
13:08:20|3425.11
13:08:20|3424.6
13:08:21|3424.6
13:08:23|3424.6
13:08:24|3424.85
13:08:25|3425.17
13:08:27|3425.24
13:08:27|3425.23
13:08:29|3424.96
13:08:30|3424.73
13:08:31|3424.73
13:08:32|3425.07
13:08:32|3425.07
13:08:34|3425.06
13:08:36|3424.8
13:08:37|3424.61
13:08:38|3424.6
13:08:39|3424.26
13:08:40|3424.26
13:08:41|3424.26
13:08:42|3424.25
13:08:44|3424.47
13:08:44|3424.79
13:08:46|3424.8
13:08:46|3424.96
13:08:48|3424.95
13:08:49|3424.81
13:08:50|3424.79
13:08:51|3424.78
13:08:52|3424.79
13:08:53|3424.79
13:08:54|3424.78
13:08:55|3424.79
13:08:56|3424.79
13:08:57|3424.79
13:08:58|3424.95
13:08:59|3425.38
13:09:00|3425.81
13:09:02|3425.82
13:09:03|3425.81
13:09:04|3425.82
13:09:05|3425.61
13:09:06|3425.6
13:09:08|3425.61
13:09:09|3425.61
13:09:09|3425.6
13:09:11|3425.6
13:09:13|3425.6
13:09:15|3425.09
13:09:16|3424.78
13:09:16|3424.31
13:09:18|3424.31
13:09:19|3424.46
13:09:20|3424.63
13:09:22|3424.64
13:09:23|3424.64
13:09:23|3424.63
13:09:26|3424.64
13:09:27|3424.64
13:09:28|3424.88
13:09:28|3425.28
13:09:30|3425.35
13:09:31|3425.35
13:09:32|3425.36
13:09:34|3425.36
13:09:35|3425.47
13:09:36|3425.46
13:09:37|3425.46
13:09:38|3425.42
13:09:40|3425.33
13:09:41|3425.09
13:09:41|3425.09
13:09:42|3425.09
13:09:43|3425.1
13:09:44|3425.1
13:09:46|3425.1
13:09:47|3425.1
13:09:48|3425.1
13:09:50|3425.1
13:09:51|3425.01
13:09:52|3424.6
13:09:54|3424.59
13:09:55|3424.59
13:09:55|3424.6
13:09:57|3424.59
13:09:57|3424.59
13:09:58|3424.6
13:10:01|3425.07
13:10:01|3425.06
13:10:02|3425.07
13:10:03|3424.58
13:10:04|3424.55
13:10:06|3424.35
13:10:07|3424.31
13:10:08|3424.22
13:10:09|3424.2
13:10:10|3423.71
13:10:11|3423.7
13:10:13|3423.77
13:10:13|3423.78
13:10:14|3423.77
13:10:15|3424.21
13:10:17|3424.1
13:10:17|3424.01
13:10:18|3423.81
13:10:19|3423.02
13:10:21|3423.02
13:10:21|3423.02
13:10:22|3423.01
13:10:24|3423.01
13:10:24|3423.02
13:10:25|3423.2
13:10:26|3423.21
13:10:27|3423.5
13:10:29|3423.63
13:10:30|3423.64
13:10:31|3423.64
13:10:32|3423.63
13:10:33|3423.26
13:10:35|3423.23
13:10:36|3423.23
13:10:37|3423.23
13:10:39|3423.44
13:10:40|3423.3
13:10:42|3423.31
13:10:43|3423.31
13:10:44|3423.62
13:10:45|3423.64
13:10:47|3423.64
13:10:49|3423.63
13:10:50|3423.64
13:10:51|3423.8
13:10:52|3423.8
13:10:54|3423.81
13:10:54|3423.81
13:10:56|3423.81
13:10:57|3424.19
13:10:58|3424.2
13:11:00|3424.19
13:11:01|3424.2
13:11:01|3424.38
13:11:03|3424.38
13:11:04|3424.38
13:11:06|3424.22
13:11:08|3423.32
13:11:09|3423.15
13:11:10|3423.02
13:11:11|3422.67
13:11:11|3422.45
13:11:13|3422.46
13:11:15|3422.45
13:11:16|3422.46
13:11:16|3422.46
13:11:17|3422.99
13:11:19|3423.27
13:11:19|3423.28
13:11:21|3423.28
13:11:21|3423.28
13:11:23|3423.69
13:11:25|3423.68
13:11:25|3423.69
13:11:28|3423.69
13:11:29|3423.69
13:11:29|3423.69
13:11:31|3423.69
13:11:31|3423.69
13:11:33|3423.69
13:11:33|3423.7
13:11:35|3423.7
13:11:36|3423.56
13:11:37|3423.56
13:11:39|3423.35
13:11:40|3423.36
13:11:41|3423.36
13:11:43|3423.36
13:11:45|3423.36
13:11:46|3423.35
13:11:48|3423.36
13:11:49|3423.79
13:11:50|3423.8
13:11:52|3423.79
13:11:53|3423.79
13:11:55|3423.79
13:11:56|3423.79
13:11:57|3423.79
13:12:00|3423.41
13:12:01|3423.4
13:12:02|3422.79
13:12:03|3422.2
13:12:05|3422.2
13:12:06|3422.32
13:12:07|3422.42
13:12:08|3422.6
13:12:09|3422.59
13:12:11|3422.59
13:12:12|3422.87
13:12:13|3422.88
13:12:14|3422.87
13:12:15|3423.37
13:12:17|3423.39
13:12:17|3423.4
13:12:19|3423.4
13:12:20|3424.24
13:12:21|3424.23
13:12:23|3424.31
13:12:23|3424.32
13:12:25|3424.33
13:12:27|3424.33
13:12:28|3424.33
13:12:29|3424.92
13:12:30|3424.91
13:12:31|3424.61
13:12:32|3424.35
13:12:33|3424.36
13:12:34|3424.35
13:12:36|3424.36
13:12:37|3424.35
13:12:37|3424.82
13:12:38|3424.81
13:12:39|3424.81
13:12:41|3424.81
13:12:42|3424.81
13:12:43|3424.82
13:12:44|3425.07
13:12:46|3425.39
13:12:46|3425.45
13:12:48|3425.44
13:12:50|3425.44
13:12:52|3424.83
13:12:53|3424.84
13:12:54|3425.
13:12:55|3425.
13:12:56|3425.12
13:12:58|3425.11
13:12:59|3425.12
13:13:00|3425.11
13:13:01|3425.11
13:13:02|3425.12
13:13:03|3425.12
13:13:04|3425.12
13:13:05|3424.64
13:13:07|3424.6
13:13:08|3424.6
13:13:09|3424.61
13:13:11|3424.49
13:13:12|3424.7
13:13:13|3425.03
13:13:14|3425.02
13:13:15|3425.03
13:13:15|3425.03
13:13:17|3425.02
13:13:18|3425.02
13:13:19|3425.02
13:13:20|3425.02
13:13:22|3425.03
13:13:23|3425.02
13:13:23|3425.02
13:13:25|3425.02
13:13:26|3425.03
13:13:26|3425.03
13:13:27|3425.03
13:13:29|3425.02
13:13:30|3425.03
13:13:31|3425.03
13:13:33|3425.03
13:13:33|3425.03
13:13:35|3425.03
13:13:36|3425.02
13:13:37|3425.03
13:13:38|3425.02
13:13:39|3425.03
13:13:40|3424.85
13:13:41|3424.83
13:13:42|3424.82
13:13:43|3424.83
13:13:44|3424.83
13:13:45|3424.82
13:13:46|3424.82
13:13:48|3424.83
13:13:50|3424.83
13:13:51|3424.83
13:13:51|3424.83
13:13:52|3424.83
13:13:53|3424.83
13:13:55|3424.55
13:13:56|3424.53
13:13:57|3424.53
13:13:58|3424.53
13:13:59|3424.53
13:14:01|3424.53
13:14:01|3424.53
13:14:03|3424.87
13:14:05|3425.41
13:14:05|3425.6
13:14:08|3425.6
13:14:08|3425.6
13:14:09|3425.6
13:14:11|3425.6
13:14:12|3425.61
13:14:12|3425.45
13:14:14|3425.44
13:14:15|3424.99
13:14:16|3424.99
13:14:18|3424.61
13:14:19|3424.21
13:14:20|3424.07
13:14:21|3423.48
13:14:22|3423.48
13:14:23|3423.48
13:14:25|3423.48
13:14:25|3423.48
13:14:27|3423.47
13:14:28|3423.48
13:14:29|3423.48
13:14:30|3423.52
13:14:31|3423.65
13:14:32|3423.68
13:14:32|3423.68
13:14:34|3423.68
13:14:35|3423.68
13:14:35|3423.68
13:14:37|3423.67
13:14:38|3423.68
13:14:39|3423.68
13:14:41|3423.68
13:14:41|3423.67
13:14:43|3423.68
13:14:44|3423.68
13:14:45|3423.68
13:14:45|3423.67
13:14:47|3423.68
13:14:47|3423.68
13:14:48|3423.68
13:14:49|3423.68
13:14:50|3423.67
13:14:52|3423.67
13:14:53|3423.68
13:14:54|3424.
13:14:56|3423.99
13:14:58|3424.
13:14:58|3424.
13:15:00|3424.
13:15:02|3423.99
13:15:04|3423.99
13:15:04|3424.
13:15:05|3424.
13:15:07|3423.36
13:15:08|3423.03
13:15:09|3423.03
13:15:10|3423.03
13:15:12|3423.03
13:15:13|3423.02
13:15:15|3423.01
13:15:16|3423.
13:15:18|3423.
13:15:18|3423.08
13:15:19|3423.46
13:15:21|3423.47
13:15:22|3423.47
13:15:23|3423.46
13:15:23|3423.46
13:15:25|3423.47
13:15:26|3423.47
13:15:27|3422.83
13:15:28|3422.82
13:15:29|3422.83
13:15:30|3422.83
13:15:31|3422.83
13:15:32|3422.61
13:15:33|3422.61
13:15:34|3422.6
13:15:37|3422.51
13:15:38|3422.51
13:15:39|3422.51
13:15:40|3422.5
13:15:41|3422.51
13:15:42|3422.51
13:15:44|3422.51
13:15:45|3422.51
13:15:46|3422.27
13:15:47|3422.28
13:15:48|3422.27
13:15:49|3422.28
13:15:51|3422.28
13:15:52|3422.27
13:15:53|3422.27
13:15:54|3422.27
13:15:55|3422.28
13:15:56|3422.28
13:15:57|3422.27
13:15:58|3422.27
13:15:59|3422.28
13:16:01|3422.28
13:16:01|3422.27
13:16:03|3422.28
13:16:03|3422.28
13:16:05|3422.28
13:16:06|3422.28
13:16:06|3422.27
13:16:07|3422.27
13:16:09|3422.28
13:16:10|3422.28
13:16:10|3422.28
13:16:12|3422.27
13:16:13|3422.28
13:16:15|3422.27
13:16:17|3422.27
13:16:17|3422.27
13:16:19|3422.28
13:16:19|3422.28
13:16:21|3422.28
13:16:21|3422.28
13:16:22|3422.27
13:16:24|3422.28
13:16:25|3422.27
13:16:26|3422.28
13:16:27|3422.28
13:16:28|3422.28
13:16:29|3422.28
13:16:30|3422.28
13:16:31|3422.28
13:16:33|3422.28
13:16:34|3422.27
13:16:35|3422.28
13:16:36|3422.23
13:16:37|3421.98
13:16:38|3421.99
13:16:40|3421.99
13:16:41|3421.62
13:16:42|3421.62
13:16:43|3421.63
13:16:45|3420.95
13:16:45|3420.94
13:16:47|3420.95
13:16:47|3420.95
13:16:49|3420.94
13:16:50|3420.95
13:16:50|3420.95
13:16:51|3420.95
13:16:52|3420.94
13:16:54|3420.94
13:16:54|3420.95
13:16:56|3420.94
13:16:57|3420.95
13:16:58|3420.95
13:16:59|3420.95
13:17:00|3420.94
13:17:01|3420.94
13:17:02|3420.48
13:17:04|3420.48
13:17:05|3420.48
13:17:05|3420.47
13:17:06|3420.48
13:17:07|3420.48
13:17:09|3420.48
13:17:10|3420.48
13:17:11|3420.48
13:17:12|3420.35
13:17:13|3420.34
13:17:14|3420.34
13:17:15|3420.35
13:17:16|3420.35
13:17:17|3420.34
13:17:18|3420.35
13:17:19|3420.48
13:17:20|3420.62
13:17:21|3420.98
13:17:23|3421.36
13:17:24|3421.37
13:17:25|3421.37
13:17:26|3421.89
13:17:27|3421.91
13:17:28|3421.9
13:17:29|3421.91
13:17:30|3422.05
13:17:31|3422.04
13:17:33|3422.05
13:17:34|3422.04
13:17:35|3422.04
13:17:37|3422.05
13:17:38|3422.05
13:17:40|3422.12
13:17:41|3422.19
13:17:42|3422.19
13:17:44|3422.19
13:17:45|3422.2
13:17:46|3422.19
13:17:47|3422.09
13:17:48|3422.1
13:17:49|3421.99
13:17:50|3421.99
13:17:51|3421.99
13:17:52|3422.
13:17:53|3421.8
13:17:54|3421.81
13:17:55|3421.66
13:17:56|3421.66
13:17:57|3421.64
13:17:58|3421.64
13:17:59|3421.94
13:18:00|3421.95
13:18:02|3421.95
13:18:03|3421.97
13:18:04|3421.97
13:18:06|3422.19
13:18:06|3422.18
13:18:07|3422.18
13:18:09|3422.19
13:18:09|3422.19
13:18:10|3422.18
13:18:12|3422.18
13:18:12|3422.19
13:18:13|3421.8
13:18:14|3421.8
13:18:15|3421.66
13:18:16|3421.66
13:18:17|3421.43
13:18:18|3420.65
13:18:20|3420.65
13:18:20|3420.65
13:18:21|3421.3
13:18:22|3421.3
13:18:23|3421.29
13:18:24|3421.61
13:18:26|3421.6
13:18:26|3421.61
13:18:28|3421.61
13:18:28|3421.35
13:18:30|3421.35
13:18:31|3421.16
13:18:31|3421.15
13:18:33|3421.15
13:18:34|3421.14
13:18:35|3421.15
13:18:37|3421.14
13:18:38|3421.11
13:18:40|3420.99
13:18:40|3420.66
13:18:42|3420.66
13:18:43|3420.43
13:18:43|3420.42
13:18:44|3420.42
13:18:46|3420.41
13:18:46|3420.36
13:18:48|3420.36
13:18:49|3420.36
13:18:50|3420.36
13:18:51|3420.36
13:18:53|3420.36
13:18:54|3420.32
13:18:54|3420.3
13:18:56|3420.3
13:18:57|3420.27
13:18:58|3420.27
13:18:59|3420.07
13:19:00|3420.08
13:19:01|3420.08
13:19:02|3420.08
13:19:03|3420.07
13:19:04|3420.08
13:19:06|3420.07
13:19:07|3420.03
13:19:07|3419.81
13:19:09|3419.81
13:19:10|3420.35
13:19:11|3420.65
13:19:13|3420.54
13:19:14|3420.34
13:19:16|3420.35
13:19:16|3420.05
13:19:17|3419.86
13:19:18|3419.86
13:19:19|3419.81
13:19:20|3419.39
13:19:21|3419.37
13:19:22|3419.01
13:19:23|3419.01
13:19:24|3419.
13:19:25|3418.94
13:19:26|3418.84
13:19:27|3418.64
13:19:29|3418.28
13:19:29|3418.28
13:19:30|3418.27
13:19:31|3417.8
13:19:32|3417.
13:19:34|3417.01
13:19:35|3417.
13:19:36|3417.
13:19:38|3415.61
13:19:38|3416.15
13:19:40|3416.15
13:19:41|3416.2
13:19:42|3416.19
13:19:43|3416.58
13:19:44|3416.18
13:19:45|3416.52
13:19:47|3416.2
13:19:49|3416.21
13:19:49|3415.12
13:19:50|3415.13
13:19:52|3415.13
13:19:53|3414.2
13:19:54|3414.1
13:19:55|3414.1
13:19:56|3413.74
13:19:57|3412.45
13:19:58|3412.04
13:19:59|3409.78
13:20:01|3410.38
13:20:01|3411.61
13:20:02|3410.92
13:20:04|3410.79
13:20:04|3410.22
13:20:06|3409.56
13:20:07|3409.98
13:20:07|3409.44
13:20:09|3409.2
13:20:10|3409.67
13:20:12|3410.22
13:20:13|3409.04
13:20:14|3408.71
13:20:15|3408.
13:20:17|3407.45
13:20:17|3406.11
13:20:18|3406.77
13:20:19|3407.54
13:20:20|3407.97
13:20:21|3406.52
13:20:23|3405.95
13:20:23|3405.3
13:20:25|3405.5
13:20:26|3404.84
13:20:27|3404.29
13:20:28|3405.27
13:20:29|3406.92
13:20:30|3407.9
13:20:31|3408.03
13:20:32|3407.64
13:20:33|3406.7
13:20:34|3406.85
13:20:36|3406.85
13:20:37|3406.79
13:20:38|3408.12
13:20:39|3408.62
13:20:40|3408.88
13:20:41|3409.7
13:20:43|3410.23
13:20:44|3411.1
13:20:45|3411.25
13:20:46|3412.97
13:20:47|3413.21
13:20:49|3413.65
13:20:49|3413.2
13:20:50|3413.04
13:20:52|3413.04
13:20:54|3412.78
13:20:55|3412.79
13:20:56|3412.79
13:20:57|3412.79
13:20:59|3413.03
13:21:00|3412.31
13:21:01|3412.56
13:21:02|3412.78
13:21:03|3413.16
13:21:03|3412.88
13:21:05|3413.17
13:21:07|3413.84
13:21:08|3412.32
13:21:10|3412.31
13:21:11|3410.75
13:21:13|3409.37
13:21:13|3409.37
13:21:15|3409.37
13:21:16|3408.63
13:21:17|3408.09
13:21:17|3407.72
13:21:18|3407.72
13:21:20|3407.85
13:21:20|3408.42
13:21:21|3408.08
13:21:23|3408.51
13:21:24|3407.37
13:21:24|3407.34
13:21:26|3407.51
13:21:27|3407.64
13:21:27|3407.96
13:21:29|3408.18
13:21:30|3406.76
13:21:32|3406.76
13:21:32|3406.77
13:21:34|3406.64
13:21:35|3406.01
13:21:36|3406.01
13:21:36|3406.01
13:21:38|3407.69
13:21:38|3408.68
13:21:40|3409.47
13:21:42|3409.48
13:21:42|3409.47
13:21:44|3409.48
13:21:44|3409.47
13:21:45|3409.04
13:21:46|3409.34
13:21:48|3409.47
13:21:48|3409.47
13:21:50|3409.55
13:21:50|3409.56
13:21:51|3409.56
13:21:53|3409.09
13:21:55|3409.54
13:21:56|3408.88
13:21:58|3409.06
13:22:00|3409.28
13:22:00|3409.07
13:22:02|3410.09
13:22:03|3412.05
13:22:04|3412.57
13:22:06|3412.57
13:22:06|3412.56
13:22:07|3412.1
13:22:10|3411.83
13:22:11|3412.42
13:22:12|3412.59
13:22:13|3412.59
13:22:14|3412.42
13:22:15|3411.52
13:22:17|3410.9
13:22:17|3410.55
13:22:18|3410.71
13:22:20|3411.35
13:22:21|3411.49
13:22:22|3411.63
13:22:22|3411.04
13:22:23|3411.03
13:22:25|3411.04
13:22:26|3411.33
13:22:27|3411.33
13:22:28|3410.82
13:22:29|3410.56
13:22:31|3410.55
13:22:33|3410.56
13:22:33|3411.12
13:22:35|3411.17
13:22:35|3411.99
13:22:37|3412.
13:22:37|3412.
13:22:38|3411.99
13:22:40|3411.99
13:22:40|3411.99
13:22:41|3411.92
13:22:42|3411.92
13:22:44|3411.93
13:22:45|3411.92
13:22:46|3411.14
13:22:47|3411.15
13:22:49|3411.39
13:22:49|3411.61
13:22:50|3411.9
13:22:51|3411.92
13:22:52|3411.92
13:22:53|3411.92
13:22:55|3411.92
13:22:57|3411.93
13:22:58|3411.93
13:22:59|3411.92
13:23:00|3411.93
13:23:01|3411.99
13:23:02|3411.98
13:23:04|3411.98
13:23:05|3412.58
13:23:06|3413.14
13:23:07|3413.14
13:23:08|3413.39
13:23:09|3412.49
13:23:11|3411.95
13:23:11|3411.01
13:23:13|3410.22
13:23:13|3409.87
13:23:15|3409.87
13:23:15|3410.3
13:23:17|3410.44
13:23:18|3410.44
13:23:19|3410.44
13:23:20|3410.45
13:23:21|3410.48
13:23:23|3410.53
13:23:24|3410.96
13:23:25|3411.09
13:23:27|3411.1
13:23:28|3411.76
13:23:29|3411.14
13:23:31|3411.15
13:23:32|3411.15
13:23:32|3411.35
13:23:33|3411.35
13:23:34|3411.36
13:23:36|3411.36
13:23:37|3410.46
13:23:38|3410.27
13:23:39|3410.26
13:23:40|3410.26
13:23:40|3410.27
13:23:41|3410.27
13:23:42|3410.27
13:23:44|3410.45
13:23:44|3412.57
13:23:46|3412.45
13:23:48|3412.45
13:23:48|3412.44
13:23:50|3412.22
13:23:51|3412.21
13:23:53|3411.4
13:23:53|3411.38
13:23:55|3411.01
13:23:56|3411.
13:23:58|3411.
13:23:59|3411.47
13:24:00|3411.46
13:24:01|3411.46
13:24:02|3411.97
13:24:03|3412.43
13:24:04|3412.64
13:24:06|3412.87
13:24:07|3412.88
13:24:08|3414.13
13:24:09|3414.19
13:24:10|3413.96
13:24:11|3413.96
13:24:12|3413.7
13:24:14|3413.7
13:24:15|3413.96
13:24:17|3414.17
13:24:17|3414.18
13:24:19|3414.59
13:24:20|3414.6
13:24:22|3414.99
13:24:22|3414.99
13:24:23|3415.27
13:24:25|3415.26
13:24:25|3415.26
13:24:27|3415.16
13:24:29|3414.56
13:24:30|3413.9
13:24:30|3413.36
13:24:32|3413.19
13:24:33|3413.37
13:24:33|3413.36
13:24:35|3413.37
13:24:36|3413.37
13:24:36|3413.37
13:24:38|3413.37
13:24:39|3414.05
13:24:41|3414.06
13:24:42|3414.57
13:24:43|3414.58
13:24:43|3414.75
13:24:45|3414.76
13:24:45|3414.44
13:24:47|3414.06
13:24:48|3413.76
13:24:49|3413.75
13:24:49|3413.76
13:24:50|3413.54
13:24:51|3413.54
13:24:52|3413.54
13:24:53|3413.54
13:24:55|3413.54
13:24:56|3413.54
13:24:58|3414.05
13:24:59|3414.05
13:25:01|3414.05
13:25:01|3413.67
13:25:03|3414.03
13:25:04|3414.03
13:25:04|3414.02
13:25:06|3414.02
13:25:08|3414.4
13:25:09|3414.39
13:25:10|3414.39
13:25:11|3413.81
13:25:12|3413.65
13:25:13|3413.65
13:25:14|3413.64
13:25:15|3413.64
13:25:16|3413.65
13:25:18|3413.4
13:25:19|3413.03
13:25:20|3413.03
13:25:21|3413.21
13:25:22|3413.2
13:25:24|3413.72
13:25:25|3413.21
13:25:26|3412.77
13:25:27|3412.76
13:25:28|3413.03
13:25:29|3413.06
13:25:30|3413.06
13:25:31|3413.06
13:25:32|3413.05
13:25:33|3413.06
13:25:34|3413.06
13:25:35|3413.05
13:25:36|3413.06
13:25:37|3413.06
13:25:38|3413.06
13:25:39|3413.06
13:25:40|3413.06
13:25:41|3413.06
13:25:42|3413.45
13:25:43|3414.19
13:25:44|3414.2
13:25:45|3414.19
13:25:46|3414.2
13:25:47|3414.2
13:25:49|3414.2
13:25:49|3413.81
13:25:50|3413.64
13:25:51|3413.63
13:25:53|3413.64
13:25:53|3413.87
13:25:55|3413.87
13:25:55|3413.87
13:25:57|3413.86
13:25:58|3413.87
13:26:00|3413.86
13:26:02|3413.18
13:26:02|3413.05
13:26:04|3413.06
13:26:05|3412.37
13:26:06|3412.37
13:26:07|3412.36
13:26:08|3412.37
13:26:09|3413.24
13:26:10|3413.24
13:26:11|3413.93
13:26:12|3413.94
13:26:13|3414.19
13:26:14|3414.19
13:26:16|3414.2
13:26:17|3414.19
13:26:17|3414.39
13:26:19|3415.2
13:26:20|3415.35
13:26:21|3415.36
13:26:22|3415.36
13:26:23|3415.36
13:26:24|3415.35
13:26:25|3415.36
13:26:26|3415.35
13:26:27|3415.36
13:26:28|3415.36
13:26:29|3415.35
13:26:30|3415.36
13:26:31|3416.37
13:26:32|3416.37
13:26:33|3416.38
13:26:34|3416.37
13:26:35|3416.37
13:26:36|3416.38
13:26:37|3416.37
13:26:38|3416.37
13:26:39|3416.37
13:26:40|3416.37
13:26:41|3416.37
13:26:42|3416.38
13:26:44|3416.37
13:26:45|3416.37
13:26:46|3416.38
13:26:47|3416.37
13:26:48|3416.38
13:26:49|3416.38
13:26:50|3416.37
13:26:51|3416.38
13:26:52|3416.37
13:26:53|3417.26
13:26:54|3417.52
13:26:55|3418.01
13:26:56|3418.2
13:26:57|3418.19
13:26:58|3418.2
13:27:00|3416.93
13:27:01|3417.17
13:27:03|3416.07
13:27:04|3416.06
13:27:04|3416.07
13:27:06|3416.07
13:27:07|3415.38
13:27:08|3415.39
13:27:10|3415.38
13:27:11|3415.39
13:27:12|3415.39
13:27:13|3415.16
13:27:14|3414.82
13:27:15|3414.81
13:27:17|3415.03
13:27:17|3414.78
13:27:19|3414.63
13:27:20|3414.63
13:27:20|3414.62
13:27:21|3414.63
13:27:23|3414.62
13:27:23|3414.63
13:27:25|3414.62
13:27:25|3414.7
13:27:26|3415.33
13:27:27|3415.49
13:27:29|3416.34
13:27:30|3417.12
13:27:31|3417.16
13:27:32|3417.16
13:27:32|3417.27
13:27:34|3417.28
13:27:35|3417.17
13:27:36|3416.61
13:27:37|3416.27
13:27:38|3415.9
13:27:39|3415.9
13:27:41|3415.9
13:27:41|3415.49
13:27:43|3415.31
13:27:44|3415.
13:27:45|3415.01
13:27:45|3415.01
13:27:46|3415.
13:27:48|3415.
13:27:49|3415.24
13:27:50|3415.23
13:27:51|3415.49
13:27:52|3415.5
13:27:53|3415.49
13:27:54|3415.49
13:27:55|3415.49
13:27:56|3415.49
13:27:58|3415.38
13:27:58|3415.38
13:28:00|3415.38
13:28:00|3415.38
13:28:01|3415.37
13:28:03|3415.38
13:28:04|3415.01
13:28:05|3415.
13:28:07|3415.01
13:28:07|3415.01
13:28:09|3415.64
13:28:10|3415.68
13:28:10|3415.38
13:28:12|3415.31
13:28:13|3415.3
13:28:14|3415.3
13:28:15|3415.31
13:28:16|3415.31
13:28:17|3415.31
13:28:18|3415.3
13:28:20|3415.31
13:28:20|3415.31
13:28:22|3415.3
13:28:23|3415.31
13:28:23|3415.3
13:28:25|3415.31
13:28:25|3415.31
13:28:26|3415.48
13:28:27|3415.49
13:28:29|3415.49
13:28:30|3415.49
13:28:31|3415.49
13:28:31|3415.49
13:28:33|3415.49
13:28:34|3415.67
13:28:35|3415.66
13:28:36|3415.67
13:28:36|3415.67
13:28:38|3415.67
13:28:38|3415.67
13:28:41|3415.67
13:28:41|3415.67
13:28:43|3415.66
13:28:43|3415.67
13:28:44|3415.87
13:28:45|3415.86
13:28:47|3416.11
13:28:47|3416.12
13:28:48|3416.12
13:28:49|3416.11
13:28:51|3416.12
13:28:51|3416.11
13:28:53|3416.12
13:28:53|3416.12
13:28:54|3416.11
13:28:56|3414.9
13:28:58|3414.9
13:28:59|3414.89
13:29:00|3414.89
13:29:01|3414.95
13:29:03|3414.97
13:29:06|3415.14
13:29:08|3415.14
13:29:08|3415.15
13:29:10|3414.7
13:29:10|3414.69
13:29:11|3414.7
13:29:12|3414.7
13:29:13|3414.7
13:29:14|3414.7
13:29:15|3414.69
13:29:17|3414.7
13:29:18|3414.7
13:29:19|3414.7
13:29:19|3414.69
13:29:21|3414.7
13:29:22|3414.69
13:29:24|3414.7
13:29:24|3414.69
13:29:26|3414.7
13:29:26|3414.69
13:29:27|3414.7
13:29:28|3414.69
13:29:29|3414.7
13:29:31|3414.7
13:29:31|3414.7
13:29:33|3414.7
13:29:33|3414.7
13:29:34|3414.78
13:29:35|3414.78
13:29:37|3414.78
13:29:38|3414.78
13:29:39|3414.78
13:29:40|3414.77
13:29:41|3414.78
13:29:41|3414.78
13:29:43|3414.78
13:29:44|3417.09
13:29:45|3417.07
13:29:46|3417.07
13:29:46|3417.07
13:29:47|3417.07
13:29:49|3417.07
13:29:51|3417.07
13:29:53|3416.67
13:29:54|3416.67
13:29:54|3416.67
13:29:56|3416.66
13:29:56|3416.67
13:29:58|3416.67
13:29:59|3416.67
13:30:00|3416.51
13:30:01|3416.4
13:30:02|3416.4
13:30:04|3416.39
13:30:05|3416.75
13:30:06|3416.37
13:30:07|3416.37
13:30:08|3416.37
13:30:09|3415.96
13:30:10|3415.96
13:30:12|3415.96
13:30:13|3416.06
13:30:15|3416.34
13:30:15|3416.89
13:30:16|3416.9
13:30:17|3416.89
13:30:19|3416.89
13:30:20|3416.9
13:30:21|3416.5
13:30:22|3416.5
13:30:24|3416.5
13:30:24|3416.01
13:30:26|3416.
13:30:26|3416.
13:30:28|3416.01
13:30:28|3416.
13:30:29|3415.74
13:30:30|3415.74
13:30:32|3415.74
13:30:33|3415.74
13:30:33|3415.74
13:30:35|3415.74
13:30:36|3415.97
13:30:36|3415.99
13:30:38|3415.98
13:30:39|3415.99
13:30:41|3416.3
13:30:42|3416.42
13:30:43|3416.42
13:30:44|3416.43
13:30:45|3416.42
13:30:46|3416.42
13:30:47|3416.42
13:30:48|3416.42
13:30:49|3416.43
13:30:51|3416.42
13:30:52|3416.43
13:30:53|3416.42
13:30:54|3416.42
13:30:55|3416.42
13:30:56|3416.42
13:30:56|3416.42
13:30:57|3416.43
13:30:59|3416.42
13:30:59|3416.42
13:31:01|3417.08
13:31:02|3417.09
13:31:04|3417.32
13:31:04|3417.32
13:31:06|3417.8
13:31:07|3417.8
13:31:08|3417.95
13:31:10|3417.96
13:31:11|3417.81
13:31:12|3417.8
13:31:12|3417.8
13:31:13|3417.81
13:31:15|3417.67
13:31:16|3417.8
13:31:18|3417.8
13:31:19|3417.79
13:31:20|3417.94
13:31:21|3417.94
13:31:22|3417.4
13:31:23|3417.16
13:31:24|3417.17
13:31:26|3417.17
13:31:27|3417.54
13:31:28|3417.66
13:31:29|3417.67
13:31:30|3417.66
13:31:31|3417.67
13:31:32|3417.66
13:31:33|3417.54
13:31:34|3416.45
13:31:35|3416.42
13:31:37|3416.42
13:31:37|3415.81
13:31:39|3415.97
13:31:40|3415.98
13:31:41|3416.34
13:31:43|3416.33
13:31:44|3416.34
13:31:45|3415.81
13:31:45|3415.8
13:31:47|3415.81
13:31:49|3415.81
13:31:49|3415.8
13:31:50|3415.8
13:31:52|3415.8
13:31:53|3415.32
13:31:54|3415.32
13:31:55|3415.31
13:31:55|3415.31
13:31:57|3415.11
13:31:57|3415.12
13:31:58|3415.11
13:32:01|3415.12
13:32:02|3415.12
13:32:02|3415.12
13:32:05|3415.01
13:32:06|3415.01
13:32:07|3415.28
13:32:08|3415.28
13:32:10|3415.27
13:32:10|3415.27
13:32:12|3414.83
13:32:13|3414.84
13:32:14|3415.19
13:32:15|3415.28
13:32:16|3415.27
13:32:17|3415.27
13:32:18|3415.28
13:32:19|3415.28
13:32:21|3415.27
13:32:22|3415.28
13:32:23|3415.27
13:32:24|3414.98
13:32:26|3414.86
13:32:27|3414.65
13:32:27|3414.66
13:32:29|3414.66
13:32:30|3414.66
13:32:31|3414.66
13:32:32|3414.61
13:32:33|3414.58
13:32:34|3414.35
13:32:35|3414.33
13:32:36|3414.32
13:32:38|3413.87
13:32:38|3413.8
13:32:40|3413.51
13:32:41|3413.17
13:32:42|3413.17
13:32:43|3413.17
13:32:44|3413.18
13:32:45|3413.18
13:32:46|3413.17
13:32:48|3413.18
13:32:49|3413.
13:32:50|3412.64
13:32:50|3412.64
13:32:52|3412.65
13:32:53|3412.65
13:32:54|3412.65
13:32:54|3412.46
13:32:55|3412.32
13:32:57|3412.32
13:32:58|3412.33
13:32:59|3412.33
13:33:00|3411.87
13:33:01|3411.87
13:33:02|3412.21
13:33:03|3412.76
13:33:05|3412.99
13:33:06|3413.21
13:33:07|3412.8
13:33:10|3412.8
13:33:11|3413.23
13:33:12|3415.
13:33:12|3416.96
13:33:14|3417.38
13:33:15|3416.18
13:33:16|3416.18
13:33:17|3415.81
13:33:18|3415.59
13:33:19|3415.6
13:33:21|3415.59
13:33:22|3415.59
13:33:23|3414.94
13:33:24|3414.94
13:33:24|3414.94
13:33:27|3414.94
13:33:27|3414.94
13:33:28|3414.94
13:33:30|3414.93
13:33:31|3414.36
13:33:32|3414.35
13:33:34|3414.36
13:33:34|3414.36
13:33:36|3414.36
13:33:36|3414.5
13:33:38|3414.76
13:33:38|3414.77
13:33:40|3414.88
13:33:40|3414.43
13:33:41|3414.43
13:33:42|3416.42
13:33:43|3417.39
13:33:45|3417.39
13:33:46|3417.39
13:33:47|3417.39
13:33:48|3417.4
13:33:49|3417.4
13:33:50|3417.4
13:33:52|3417.49
13:33:53|3417.69
13:33:53|3417.69
13:33:55|3417.73
13:33:56|3417.8
13:33:57|3417.8
13:33:58|3418.07
13:33:59|3418.32
13:34:00|3418.31
13:34:01|3418.52
13:34:02|3418.51
13:34:03|3418.51
13:34:04|3418.51
13:34:05|3418.12
13:34:07|3418.13
13:34:08|3417.75
13:34:09|3417.59
13:34:11|3417.6
13:34:12|3417.6
13:34:12|3417.56
13:34:14|3417.54
13:34:15|3417.1
13:34:16|3416.67
13:34:18|3416.61
13:34:19|3416.61
13:34:20|3417.02
13:34:21|3417.21
13:34:22|3417.21
13:34:24|3417.32
13:34:25|3417.54
13:34:25|3417.54
13:34:27|3417.55
13:34:28|3417.55
13:34:29|3417.55
13:34:29|3417.54
13:34:31|3417.55
13:34:32|3417.55
13:34:33|3417.55
13:34:35|3417.55
13:34:35|3417.55
13:34:36|3417.54
13:34:37|3417.55
13:34:38|3417.55
13:34:40|3417.43
13:34:41|3417.43
13:34:42|3417.43
13:34:43|3417.42
13:34:44|3417.43
13:34:45|3417.43
13:34:46|3417.43
13:34:47|3417.43
13:34:48|3417.43
13:34:49|3417.43
13:34:50|3417.55
13:34:51|3418.14
13:34:52|3418.13
13:34:53|3417.72
13:34:54|3417.47
13:34:55|3417.46
13:34:57|3417.46
13:34:57|3417.47
13:34:58|3417.47
13:35:00|3417.47
13:35:00|3417.17
13:35:01|3417.18
13:35:03|3417.53
13:35:04|3417.89
13:35:05|3417.59
13:35:06|3417.72
13:35:07|3417.72
13:35:09|3417.36
13:35:10|3417.35
13:35:12|3416.61
13:35:13|3416.62
13:35:14|3416.62
13:35:15|3416.62
13:35:16|3416.62
13:35:17|3416.61
13:35:18|3416.62
13:35:19|3416.62
13:35:20|3416.57
13:35:22|3416.
13:35:22|3416.
13:35:24|3416.01
13:35:25|3415.83
13:35:26|3415.79
13:35:27|3415.43
13:35:28|3415.4
13:35:29|3415.14
13:35:31|3415.14
13:35:33|3415.49
13:35:34|3415.59
13:35:35|3415.41
13:35:35|3415.13
13:35:36|3415.12
13:35:37|3415.12
13:35:38|3415.12
13:35:39|3415.13
13:35:41|3415.
13:35:42|3415.
13:35:43|3414.74
13:35:44|3414.55
13:35:45|3414.54
13:35:46|3414.54
13:35:47|3414.54
13:35:48|3414.54
13:35:49|3414.55
13:35:50|3414.55
13:35:51|3414.54
13:35:52|3414.42
13:35:53|3414.35
13:35:55|3414.33
13:35:55|3414.32
13:35:57|3414.33
13:35:57|3414.33
13:35:59|3414.33
13:36:00|3414.33
13:36:01|3414.32
13:36:02|3414.32
13:36:03|3414.33
13:36:04|3414.37
13:36:05|3414.45
13:36:06|3414.55
13:36:07|3414.54
13:36:09|3414.54
13:36:10|3414.55
13:36:11|3414.54
13:36:12|3414.54
13:36:13|3415.
13:36:14|3415.22
13:36:15|3416.16
13:36:16|3416.16
13:36:17|3416.16
13:36:18|3416.15
13:36:20|3416.15
13:36:21|3416.21
13:36:22|3416.69
13:36:23|3417.08
13:36:24|3417.4
13:36:25|3417.4
13:36:26|3417.41
13:36:27|3417.
13:36:29|3416.58
13:36:30|3416.58
13:36:30|3416.58
13:36:32|3416.59
13:36:33|3416.58
13:36:34|3416.59
13:36:35|3416.59
13:36:36|3416.99
13:36:37|3416.99
13:36:38|3416.99
13:36:39|3417.
13:36:40|3417.
13:36:41|3417.73
13:36:42|3417.72
13:36:43|3417.73
13:36:44|3417.72
13:36:45|3417.73
13:36:47|3417.72
13:36:47|3417.73
13:36:48|3417.34
13:36:50|3417.05
13:36:50|3416.8
13:36:52|3417.25
13:36:53|3417.24
13:36:54|3417.6
13:36:54|3417.6
13:36:56|3417.6
13:36:56|3417.61
13:36:58|3417.61
13:36:59|3417.6
13:37:00|3417.6
13:37:02|3417.37
13:37:02|3416.94
13:37:03|3416.92
13:37:04|3416.91
13:37:05|3416.92
13:37:07|3417.23
13:37:07|3417.24
13:37:10|3417.23
13:37:11|3417.24
13:37:12|3417.23
13:37:13|3416.67
13:37:14|3416.66
13:37:15|3416.67
13:37:16|3416.66
13:37:18|3416.99
13:37:18|3417.23
13:37:20|3417.37
13:37:21|3417.63
13:37:22|3417.64
13:37:23|3418.07
13:37:25|3418.44
13:37:26|3418.45
13:37:26|3418.45
13:37:28|3418.44
13:37:29|3418.44
13:37:30|3418.45
13:37:31|3418.45
13:37:31|3418.44
13:37:33|3418.45
13:37:34|3418.45
13:37:35|3418.57
13:37:36|3418.8
13:37:37|3418.79
13:37:38|3418.8
13:37:40|3418.79
13:37:40|3418.9
13:37:41|3418.91
13:37:43|3418.91
13:37:43|3418.91
13:37:44|3418.91
13:37:45|3418.91
13:37:46|3418.9
13:37:47|3418.9
13:37:48|3418.91
13:37:50|3418.22
13:37:51|3418.23
13:37:52|3418.23
13:37:52|3418.23
13:37:54|3418.45
13:37:54|3418.45
13:37:56|3418.45
13:37:57|3418.47
13:37:58|3418.47
13:37:59|3418.85
13:38:00|3418.9
13:38:01|3418.9
13:38:02|3418.99
13:38:04|3419.
13:38:05|3418.99
13:38:06|3418.99
13:38:07|3418.52
13:38:08|3418.37
13:38:10|3418.36
13:38:11|3418.49
13:38:13|3418.99
13:38:13|3419.
13:38:15|3419.
13:38:15|3418.64
13:38:17|3418.47
13:38:18|3418.46
13:38:19|3418.47
13:38:20|3418.47
13:38:21|3419.06
13:38:22|3419.08
13:38:23|3419.37
13:38:25|3419.39
13:38:25|3419.39
13:38:27|3419.38
13:38:27|3419.51
13:38:28|3419.77
13:38:30|3419.8
13:38:30|3420.
13:38:32|3420.
13:38:32|3420.59
13:38:34|3420.6
13:38:35|3420.6
13:38:36|3420.59
13:38:37|3420.59
13:38:38|3420.59
13:38:39|3420.59
13:38:40|3420.65
13:38:42|3420.9
13:38:43|3420.9
13:38:44|3420.89
13:38:45|3420.9
13:38:46|3420.89
13:38:47|3420.9
13:38:48|3420.9
13:38:49|3420.6
13:38:51|3420.26
13:38:52|3420.27
13:38:53|3420.26
13:38:54|3420.27
13:38:55|3420.27
13:38:56|3420.27
13:38:57|3420.27
13:38:57|3420.26
13:38:59|3420.26
13:39:00|3420.27
13:39:01|3420.27
13:39:01|3420.26
13:39:04|3420.27
13:39:05|3420.27
13:39:06|3420.27
13:39:06|3420.26
13:39:07|3420.44
13:39:09|3420.46
13:39:10|3420.46
13:39:12|3420.68
13:39:13|3420.87
13:39:13|3421.49
13:39:14|3421.7
13:39:15|3421.7
13:39:16|3421.71
13:39:18|3421.71
13:39:19|3421.64
13:39:20|3421.62
13:39:21|3420.48
13:39:22|3420.48
13:39:24|3420.48
13:39:24|3420.71
13:39:26|3420.71
13:39:27|3420.7
13:39:28|3420.71
13:39:28|3420.71
13:39:29|3420.71
13:39:30|3420.71
13:39:32|3420.71
13:39:34|3420.71
13:39:35|3420.71
13:39:35|3420.8
13:39:36|3420.82
13:39:38|3420.83
13:39:39|3420.83
13:39:39|3420.83
13:39:41|3420.83
13:39:42|3420.82
13:39:43|3420.83
13:39:45|3420.83
13:39:46|3420.52
13:39:47|3420.52
13:39:47|3420.52
13:39:49|3420.52
13:39:50|3420.52
13:39:50|3420.52
13:39:52|3420.51
13:39:53|3420.52
13:39:54|3420.51
13:39:55|3420.52
13:39:56|3420.52
13:39:57|3420.52
13:39:58|3421.04
13:39:59|3421.04
13:40:00|3420.87
13:40:01|3420.8
13:40:03|3420.8
13:40:03|3420.81
13:40:05|3420.8
13:40:05|3420.8
13:40:07|3420.81
13:40:08|3420.8
13:40:09|3420.81
13:40:11|3420.8
13:40:11|3420.81
13:40:13|3420.8
13:40:14|3420.81
13:40:14|3420.81
13:40:16|3420.81
13:40:17|3420.81
13:40:18|3420.8
13:40:20|3420.8
13:40:21|3420.8
13:40:22|3420.81
13:40:23|3420.8
13:40:24|3421.04
13:40:25|3421.04
13:40:26|3421.04
13:40:27|3421.04
13:40:28|3421.04
13:40:29|3421.04
13:40:30|3421.03
13:40:32|3421.04
13:40:33|3421.04
13:40:34|3421.03
13:40:35|3420.82
13:40:36|3420.83
13:40:37|3420.83
13:40:38|3421.04
13:40:39|3421.06
13:40:40|3421.14
13:40:41|3421.43
13:40:43|3421.43
13:40:43|3421.46
13:40:44|3421.45
13:40:45|3421.46
13:40:46|3421.46
13:40:48|3421.46
13:40:49|3421.62
13:40:50|3421.63
13:40:50|3421.63
13:40:52|3421.63
13:40:54|3421.62
13:40:54|3421.62
13:40:55|3421.63
13:40:56|3421.21
13:40:58|3421.21
13:40:58|3421.
13:41:00|3421.
13:41:01|3421.01
13:41:02|3421.01
13:41:03|3421.
13:41:04|3420.83
13:41:05|3420.81
13:41:06|3420.8
13:41:07|3420.81
13:41:08|3420.71
13:41:09|3420.71
13:41:09|3420.71
13:41:10|3420.71
13:41:11|3420.7
13:41:13|3420.93
13:41:15|3421.02
13:41:16|3421.21
13:41:17|3421.21
13:41:18|3421.43
13:41:20|3421.42
13:41:21|3421.42
13:41:21|3421.46
13:41:23|3421.48
13:41:23|3421.61
13:41:25|3421.61
13:41:25|3421.49
13:41:27|3421.06
13:41:27|3421.06
13:41:29|3421.06
13:41:29|3421.01
13:41:31|3420.87
13:41:32|3420.87
13:41:33|3420.86
13:41:34|3420.86
13:41:35|3420.87
13:41:35|3420.86
13:41:37|3420.87
13:41:38|3420.95
13:41:39|3420.98
13:41:40|3420.98
13:41:41|3420.98
13:41:42|3420.97
13:41:43|3420.97
13:41:44|3420.97
13:41:44|3420.97
13:41:46|3420.98
13:41:48|3420.98
13:41:49|3420.98
13:41:49|3420.98
13:41:50|3420.98
13:41:52|3420.98
13:41:53|3420.98
13:41:53|3421.18
13:41:55|3421.18
13:41:55|3421.4
13:41:56|3421.46
13:41:58|3421.49
13:41:58|3421.49
13:41:59|3421.66
13:42:03|3421.67
13:42:03|3421.67
13:42:04|3421.67
13:42:05|3422.13
13:42:07|3422.19
13:42:07|3422.26
13:42:08|3422.26
13:42:10|3422.28
13:42:10|3422.28
13:42:11|3422.28
13:42:12|3422.29
13:42:13|3422.38
13:42:15|3422.45
13:42:17|3423.86
13:42:19|3423.87
13:42:20|3423.88
13:42:21|3424.17
13:42:22|3424.16
13:42:22|3424.17
13:42:23|3424.17
13:42:25|3424.16
13:42:26|3423.9
13:42:27|3423.87
13:42:27|3423.87
13:42:28|3423.74
13:42:30|3423.74
13:42:31|3423.74
13:42:32|3423.74
13:42:33|3423.74
13:42:34|3423.74
13:42:36|3423.73
13:42:37|3423.74
13:42:37|3423.77
13:42:39|3423.8
13:42:39|3423.8
13:42:40|3423.8
13:42:42|3423.8
13:42:43|3423.79
13:42:44|3423.8
13:42:44|3423.8
13:42:46|3423.8
13:42:46|3423.48
13:42:48|3423.42
13:42:49|3423.42
13:42:50|3423.16
13:42:51|3423.01
13:42:52|3422.47
13:42:53|3422.48
13:42:54|3422.48
13:42:55|3422.48
13:42:56|3422.48
13:42:57|3422.39
13:42:58|3422.3
13:42:59|3422.3
13:43:00|3422.16
13:43:01|3422.17
13:43:02|3422.16
13:43:03|3422.16
13:43:04|3422.17
13:43:05|3422.47
13:43:07|3422.48
13:43:07|3422.47
13:43:08|3422.75
13:43:10|3422.93
13:43:11|3422.92
13:43:12|3422.92
13:43:13|3422.93
13:43:14|3422.93
13:43:15|3423.26
13:43:16|3423.25
13:43:17|3423.25
13:43:18|3423.26
13:43:19|3423.26
13:43:21|3423.26
13:43:22|3423.25
13:43:23|3423.25
13:43:24|3423.2
13:43:25|3422.93
13:43:26|3422.93
13:43:27|3422.93
13:43:28|3422.57
13:43:29|3422.57
13:43:30|3422.44
13:43:31|3422.27
13:43:32|3422.27
13:43:34|3422.
13:43:34|3421.99
13:43:35|3421.97
13:43:36|3421.97
13:43:37|3421.98
13:43:39|3421.98
13:43:39|3421.98
13:43:41|3421.98
13:43:41|3422.45
13:43:42|3422.3
13:43:43|3422.3
13:43:44|3422.3
13:43:46|3422.14
13:43:47|3422.14
13:43:48|3422.13
13:43:48|3422.13
13:43:49|3422.6
13:43:51|3422.66
13:43:52|3422.68
13:43:53|3422.69
13:43:54|3422.68
13:43:55|3422.84
13:43:55|3422.83
13:43:57|3422.92
13:43:58|3422.92
13:43:59|3423.
13:44:00|3423.
13:44:01|3423.
13:44:02|3423.
13:44:03|3423.
13:44:04|3423.
13:44:05|3423.
13:44:06|3422.99
13:44:07|3422.99
13:44:08|3422.99
13:44:09|3423.39
13:44:10|3423.4
13:44:11|3423.39
13:44:12|3423.07
13:44:13|3423.03
13:44:14|3422.99
13:44:15|3422.99
13:44:16|3422.6
13:44:17|3422.52
13:44:18|3422.52
13:44:20|3422.52
13:44:20|3422.51
13:44:21|3422.51
13:44:23|3422.51
13:44:24|3422.51
13:44:26|3422.51
13:44:26|3422.51
13:44:27|3422.51
13:44:29|3422.52
13:44:30|3422.52
13:44:31|3422.52
13:44:31|3422.61
13:44:33|3422.61
13:44:34|3422.61
13:44:34|3422.61
13:44:36|3422.62
13:44:37|3422.61
13:44:38|3422.62
13:44:39|3422.62
13:44:40|3422.62
13:44:41|3422.63
13:44:42|3422.63
13:44:44|3422.63
13:44:44|3422.64
13:44:46|3422.64
13:44:47|3422.99
13:44:48|3422.99
13:44:48|3422.99
13:44:50|3422.99
13:44:51|3422.99
13:44:52|3423.
13:44:53|3423.
13:44:54|3422.99
13:44:55|3422.99
13:44:57|3423.
13:44:58|3423.
13:44:59|3422.99
13:45:00|3423.
13:45:02|3423.44
13:45:03|3423.45
13:45:04|3423.73
13:45:04|3423.73
13:45:06|3423.73
13:45:06|3423.79
13:45:08|3423.8
13:45:09|3424.18
13:45:10|3424.18
13:45:11|3424.17
13:45:12|3424.18
13:45:13|3424.37
13:45:14|3424.4
13:45:15|3424.52
13:45:17|3424.64
13:45:19|3424.64
13:45:20|3424.64
13:45:21|3424.64
13:45:23|3424.65
13:45:24|3424.65
13:45:26|3424.64
13:45:26|3424.86
13:45:27|3424.85
13:45:29|3424.85
13:45:30|3424.85
13:45:31|3424.86
13:45:32|3424.86
13:45:33|3425.21
13:45:34|3425.23
13:45:34|3425.23
13:45:36|3425.23
13:45:37|3425.22
13:45:38|3425.4
13:45:39|3425.39
13:45:40|3425.39
13:45:41|3425.39
13:45:42|3425.39
13:45:43|3425.36
13:45:44|3425.36
13:45:44|3425.13
13:45:46|3424.68
13:45:47|3424.69
13:45:48|3424.76
13:45:49|3424.77
13:45:50|3424.77
13:45:51|3424.88
13:45:51|3424.88
13:45:53|3424.97
13:45:54|3424.99
13:45:55|3424.98
13:45:56|3424.98
13:45:57|3424.98
13:45:58|3424.98
13:45:59|3424.98
13:46:00|3424.98
13:46:01|3424.98
13:46:02|3424.98
13:46:03|3424.4
13:46:04|3424.4
13:46:05|3424.55
13:46:06|3424.91
13:46:08|3424.91
13:46:08|3425.24
13:46:09|3425.3
13:46:10|3425.3
13:46:12|3425.33
13:46:12|3425.39
13:46:13|3425.41
13:46:14|3425.42
13:46:16|3425.42
13:46:16|3425.42
13:46:18|3425.42
13:46:20|3425.41
13:46:21|3425.24
13:46:22|3425.17
13:46:22|3424.85
13:46:24|3424.85
13:46:25|3424.5
13:46:26|3424.28
13:46:27|3424.25
13:46:28|3424.26
13:46:29|3424.25
13:46:31|3424.25
13:46:32|3424.24
13:46:33|3424.25
13:46:34|3424.24
13:46:34|3424.25
13:46:35|3424.25
13:46:37|3424.25
13:46:38|3424.28
13:46:39|3424.3
13:46:40|3424.29
13:46:40|3424.29
13:46:41|3424.3
13:46:42|3424.29
13:46:43|3424.29
13:46:45|3424.29
13:46:45|3424.04
13:46:46|3423.89
13:46:47|3423.89
13:46:49|3423.89
13:46:49|3423.89
13:46:50|3423.89
13:46:52|3423.8
13:46:52|3423.81
13:46:53|3423.8
13:46:55|3423.81
13:46:56|3423.56
13:46:56|3423.3
13:46:57|3423.3
13:46:59|3423.23
13:46:59|3423.22
13:47:01|3423.22
13:47:01|3423.11
13:47:03|3423.11
13:47:03|3423.11
13:47:04|3423.1
13:47:06|3423.11
13:47:07|3423.11
13:47:08|3423.11
13:47:08|3423.11
13:47:10|3423.11
13:47:11|3423.1
13:47:11|3423.1
13:47:13|3423.11
13:47:14|3423.11
13:47:15|3423.11
13:47:16|3423.
13:47:17|3422.82
13:47:18|3422.83
13:47:19|3422.83
13:47:20|3423.05
13:47:21|3423.05
13:47:22|3423.08
13:47:24|3423.07
13:47:24|3423.07
13:47:26|3423.08
13:47:26|3422.75
13:47:28|3422.61
13:47:29|3422.42
13:47:30|3422.42
13:47:31|3422.43
13:47:32|3422.43
13:47:34|3422.43
13:47:34|3422.75
13:47:35|3422.75
13:47:36|3422.76
13:47:38|3422.76
13:47:38|3422.99
13:47:40|3423.02
13:47:41|3423.01
13:47:42|3423.01
13:47:43|3423.02
13:47:43|3423.02
13:47:44|3422.81
13:47:45|3422.72
13:47:47|3422.72
13:47:47|3422.39
13:47:49|3422.39
13:47:50|3422.38
13:47:51|3422.38
13:47:52|3422.39
13:47:53|3422.33
13:47:55|3422.34
13:47:56|3422.23
13:47:57|3425.43
13:47:58|3426.08
13:47:59|3425.21
13:48:00|3425.53
13:48:01|3424.72
13:48:02|3424.84
13:48:03|3425.48
13:48:04|3425.86
13:48:05|3425.86
13:48:06|3426.04
13:48:08|3426.04
13:48:08|3425.8
13:48:10|3425.8
13:48:10|3425.79
13:48:12|3425.8
13:48:13|3426.76
13:48:14|3426.76
13:48:14|3426.76
13:48:16|3426.76
13:48:17|3426.76
13:48:18|3426.77
13:48:18|3426.76
13:48:20|3426.76
13:48:21|3426.76
13:48:23|3426.45
13:48:24|3426.35
13:48:25|3426.34
13:48:26|3426.35
13:48:27|3426.6
13:48:28|3426.66
13:48:30|3426.66
13:48:31|3426.24
13:48:32|3426.24
13:48:33|3426.24
13:48:35|3426.78
13:48:37|3426.79
13:48:38|3426.82
13:48:39|3426.82
13:48:39|3426.94
13:48:40|3426.95
13:48:42|3426.94
13:48:42|3426.94
13:48:44|3426.95
13:48:45|3426.94
13:48:46|3426.94
13:48:48|3426.65
13:48:48|3426.62
13:48:49|3426.63
13:48:50|3426.44
13:48:51|3426.43
13:48:53|3426.44
13:48:53|3426.44
13:48:55|3426.43
13:48:56|3426.28
13:48:57|3426.27
13:48:58|3426.21
13:48:59|3426.2
13:49:00|3426.18
13:49:01|3425.8
13:49:02|3425.8
13:49:03|3425.8
13:49:03|3425.81
13:49:05|3425.8
13:49:06|3425.81
13:49:07|3426.35
13:49:08|3426.43
13:49:09|3426.43
13:49:10|3426.43
13:49:11|3426.44
13:49:12|3426.43
13:49:13|3426.43
13:49:13|3426.43
13:49:15|3426.59
13:49:16|3426.66
13:49:17|3426.67
13:49:18|3426.67
13:49:19|3426.67
13:49:20|3426.68
13:49:21|3426.68
13:49:22|3426.68
13:49:24|3426.68
13:49:25|3426.67
13:49:26|3426.91
13:49:27|3426.92
13:49:29|3426.92
13:49:30|3426.95
13:49:32|3426.95
13:49:33|3427.39
13:49:34|3427.4
13:49:35|3427.4
13:49:36|3427.4
13:49:36|3427.4
13:49:38|3427.39
13:49:38|3427.39
13:49:40|3427.4
13:49:41|3427.4
13:49:42|3427.4
13:49:43|3427.23
13:49:44|3427.24
13:49:45|3427.23
13:49:46|3427.23
13:49:47|3426.66
13:49:48|3426.61
13:49:49|3426.29
13:49:51|3426.3
13:49:52|3426.29
13:49:53|3426.29
13:49:54|3426.29
13:49:55|3426.29
13:49:56|3426.29
13:49:57|3426.29
13:49:58|3426.3
13:49:59|3426.29
13:50:00|3426.3
13:50:02|3426.3
13:50:02|3425.94
13:50:03|3425.94
13:50:05|3425.94
13:50:05|3425.94
13:50:06|3425.94
13:50:07|3425.94
13:50:08|3425.94
13:50:09|3425.93
13:50:11|3425.93
13:50:12|3425.94
13:50:13|3425.81
13:50:14|3425.81
13:50:15|3425.8
13:50:16|3425.15
13:50:17|3425.13
13:50:18|3425.13
13:50:20|3425.13
13:50:21|3425.56
13:50:22|3425.57
13:50:22|3425.57
13:50:24|3425.57
13:50:25|3425.57
13:50:26|3425.57
13:50:26|3425.57
13:50:28|3425.56
13:50:29|3425.81
13:50:30|3426.04
13:50:31|3425.84
13:50:32|3425.82
13:50:33|3425.82
13:50:35|3425.9
13:50:36|3425.9
13:50:37|3425.92
13:50:38|3425.91
13:50:39|3425.92
13:50:40|3425.92
13:50:40|3425.92
13:50:42|3425.92
13:50:43|3425.91
13:50:44|3425.92
13:50:46|3425.92
13:50:46|3425.92
13:50:48|3425.92
13:50:48|3425.92
13:50:49|3425.91
13:50:51|3425.91
13:50:52|3425.92
13:50:52|3425.91
13:50:54|3425.92
13:50:55|3425.92
13:50:56|3425.78
13:50:57|3425.79
13:50:58|3425.79
13:50:59|3425.79
13:51:01|3425.79
13:51:01|3425.78
13:51:02|3425.79
13:51:03|3425.79
13:51:04|3425.79
13:51:05|3425.79
13:51:06|3425.79
13:51:07|3425.79
13:51:08|3425.78
13:51:09|3425.79
13:51:10|3425.79
13:51:11|3425.79
13:51:12|3425.79
13:51:14|3426.2
13:51:14|3426.2
13:51:16|3426.26
13:51:16|3426.27
13:51:17|3426.74
13:51:18|3426.74
13:51:19|3426.75
13:51:20|3426.75
13:51:21|3426.75
13:51:23|3426.75
13:51:24|3426.75
13:51:25|3426.75
13:51:26|3426.44
13:51:27|3426.45
13:51:28|3426.44
13:51:29|3426.44
13:51:30|3426.45
13:51:31|3426.36
13:51:32|3426.35
13:51:33|3425.84
13:51:34|3425.84
13:51:35|3425.81
13:51:36|3425.8
13:51:37|3425.8
13:51:38|3425.81
13:51:39|3425.8
13:51:40|3425.8
13:51:41|3425.81
13:51:42|3426.23
13:51:43|3426.22
13:51:44|3426.22
13:51:45|3426.22
13:51:46|3426.23
13:51:47|3426.38
13:51:48|3426.38
13:51:49|3426.08
13:51:50|3426.07
13:51:52|3425.93
13:51:53|3425.94
13:51:54|3425.94
13:51:54|3425.93
13:51:56|3425.94
13:51:57|3425.94
13:51:58|3425.94
13:51:59|3425.94
13:52:00|3425.93
13:52:01|3425.81
13:52:02|3425.8
13:52:03|3425.81
13:52:04|3425.81
13:52:05|3425.81
13:52:06|3425.81
13:52:08|3425.81
13:52:08|3426.05
13:52:10|3426.19
13:52:10|3426.2
13:52:11|3426.2
13:52:12|3425.99
13:52:13|3425.88
13:52:15|3425.87
13:52:15|3425.88
13:52:16|3425.87
13:52:17|3426.17
13:52:18|3426.17
13:52:19|3426.19
13:52:20|3426.33
13:52:21|3426.28
13:52:23|3426.27
13:52:23|3426.27
13:52:25|3426.28
13:52:26|3426.28
13:52:27|3426.28
13:52:29|3426.27
13:52:29|3426.27
13:52:30|3426.27
13:52:32|3426.01
13:52:33|3426.01
13:52:34|3426.
13:52:35|3426.01
13:52:36|3426.01
13:52:37|3426.01
13:52:38|3426.
13:52:39|3426.
13:52:40|3426.
13:52:42|3426.01
13:52:42|3426.01
13:52:44|3426.01
13:52:46|3426.
13:52:47|3426.
13:52:48|3426.01
13:52:48|3426.01
13:52:50|3426.01
13:52:51|3426.
13:52:51|3426.
13:52:53|3426.01
13:52:53|3426.
13:52:55|3426.
13:52:56|3426.01
13:52:57|3426.
13:52:57|3426.01
13:52:58|3426.01
13:53:00|3426.01
13:53:02|3426.01
13:53:03|3426.01
13:53:03|3426.
13:53:05|3426.23
13:53:06|3426.23
13:53:07|3426.19
13:53:08|3426.18
13:53:09|3426.18
13:53:11|3425.48
13:53:12|3425.35
13:53:13|3425.36
13:53:14|3425.36
13:53:15|3425.36
13:53:16|3425.35
13:53:17|3425.36
13:53:18|3425.35
13:53:19|3425.36
13:53:20|3425.35
13:53:21|3425.36
13:53:22|3425.36
13:53:23|3425.36
13:53:24|3425.36
13:53:25|3425.36
13:53:26|3425.36
13:53:27|3425.36
13:53:28|3425.36
13:53:30|3425.35
13:53:30|3425.36
13:53:31|3425.36
13:53:32|3425.36
13:53:34|3425.35
13:53:34|3425.36
13:53:36|3425.36
13:53:36|3425.36
13:53:38|3425.36
13:53:39|3425.36
13:53:40|3425.36
13:53:41|3425.36
13:53:42|3425.36
13:53:43|3425.36
13:53:44|3425.36
13:53:45|3425.36
13:53:47|3425.36
13:53:47|3425.35
13:53:48|3425.35
13:53:49|3425.36
13:53:50|3425.35
13:53:52|3425.35
13:53:52|3425.36
13:53:53|3425.35
13:53:55|3425.35
13:53:55|3425.35
13:53:57|3425.36
13:53:58|3425.36
13:53:58|3425.36
13:53:59|3425.35
13:54:00|3425.36
13:54:01|3425.36
13:54:02|3425.35
13:54:04|3425.35
13:54:05|3425.36
13:54:06|3425.36
13:54:07|3425.36
13:54:08|3425.35
13:54:09|3425.48
13:54:10|3425.49
13:54:11|3425.81
13:54:12|3425.84
13:54:13|3425.84
13:54:14|3425.92
13:54:15|3426.17
13:54:16|3426.2
13:54:17|3426.7
13:54:18|3426.7
13:54:19|3426.7
13:54:20|3426.71
13:54:22|3426.71
13:54:22|3426.7
13:54:23|3426.7
13:54:24|3426.71
13:54:26|3426.7
13:54:28|3426.71
13:54:29|3426.71
13:54:30|3426.71
13:54:31|3426.7
13:54:33|3426.71
13:54:33|3426.71
13:54:35|3426.71
13:54:35|3426.71
13:54:37|3426.7
13:54:38|3426.7
13:54:39|3426.71
13:54:40|3426.98
13:54:42|3427.
13:54:43|3426.99
13:54:43|3427.
13:54:45|3427.23
13:54:46|3427.26
13:54:47|3427.01
13:54:48|3426.73
13:54:49|3426.73
13:54:51|3426.73
13:54:52|3426.74
13:54:52|3426.73
13:54:53|3426.73
13:54:54|3426.33
13:54:55|3426.24
13:54:56|3426.24
13:54:57|3426.24
13:54:58|3425.93
13:54:59|3425.93
13:55:01|3425.93
13:55:01|3425.99
13:55:02|3426.2
13:55:04|3426.22
13:55:04|3426.22
13:55:06|3426.22
13:55:07|3426.3
13:55:07|3426.31
13:55:08|3426.31
13:55:09|3426.31
13:55:10|3426.32
13:55:12|3426.58
13:55:13|3426.6
13:55:14|3426.7
13:55:14|3426.69
13:55:15|3426.69
13:55:17|3426.69
13:55:17|3426.69
13:55:18|3426.7
13:55:20|3426.7
13:55:20|3426.7
13:55:21|3426.7
13:55:22|3426.69
13:55:24|3426.92
13:55:24|3426.98
13:55:25|3427.38
13:55:26|3427.38
13:55:28|3427.38
13:55:28|3427.38
13:55:30|3427.38
13:55:32|3427.3
13:55:32|3427.01
13:55:34|3427.02
13:55:35|3427.1
13:55:36|3427.13
13:55:37|3427.19
13:55:38|3427.21
13:55:39|3427.21
13:55:40|3427.22
13:55:41|3427.21
13:55:43|3427.22
13:55:44|3427.21
13:55:44|3427.21
13:55:45|3427.22
13:55:47|3427.21
13:55:47|3427.22
13:55:49|3427.22
13:55:50|3427.21
13:55:51|3427.21
13:55:52|3427.21
13:55:53|3427.
13:55:53|3426.94
13:55:55|3426.94
13:55:56|3426.95
13:55:57|3426.95
13:55:58|3427.01
13:55:59|3427.01
13:56:00|3427.01
13:56:01|3427.38
13:56:03|3427.38
13:56:04|3427.38
13:56:04|3427.38
13:56:05|3427.39
13:56:07|3427.38
13:56:07|3427.38
13:56:08|3427.39
13:56:10|3427.39
13:56:10|3427.38
13:56:11|3427.38
13:56:12|3427.38
13:56:13|3427.38
13:56:14|3427.38
13:56:16|3427.39
13:56:16|3427.39
13:56:18|3427.19
13:56:18|3426.7
13:56:20|3426.7
13:56:20|3426.7
13:56:21|3426.7
13:56:23|3426.69
13:56:24|3426.7
13:56:25|3426.69
13:56:25|3426.7
13:56:26|3426.69
13:56:28|3426.7
13:56:30|3426.69
13:56:30|3426.7
13:56:31|3426.69
13:56:33|3426.7
13:56:33|3426.69
13:56:35|3426.7
13:56:35|3427.39
13:56:37|3427.38
13:56:38|3427.38
13:56:39|3427.39
13:56:40|3427.39
13:56:41|3427.38
13:56:42|3427.39
13:56:43|3427.38
13:56:45|3427.38
13:56:46|3426.99
13:56:48|3426.98
13:56:49|3426.98
13:56:49|3426.99
13:56:50|3426.98
13:56:51|3426.98
13:56:52|3426.98
13:56:53|3426.99
13:56:54|3426.99
13:56:56|3427.1
13:56:57|3427.38
13:56:58|3427.38
13:56:59|3427.38
13:57:01|3427.38
13:57:01|3427.38
13:57:03|3427.38
13:57:04|3427.39
13:57:05|3427.38
13:57:06|3427.38
13:57:07|3427.39
13:57:08|3427.39
13:57:10|3427.4
13:57:10|3427.4
13:57:11|3427.63
13:57:12|3427.64
13:57:13|3427.63
13:57:14|3427.63
13:57:16|3427.63
13:57:16|3427.63
13:57:18|3427.64
13:57:18|3427.65
13:57:19|3427.74
13:57:20|3427.74
13:57:21|3427.74
13:57:22|3427.75
13:57:23|3428.
13:57:24|3428.
13:57:25|3427.99
13:57:27|3427.99
13:57:27|3428.
13:57:29|3426.99
13:57:30|3427.
13:57:32|3426.81
13:57:33|3426.81
13:57:34|3426.81
13:57:36|3426.8
13:57:37|3426.81
13:57:39|3426.81
13:57:40|3426.8
13:57:40|3426.81
13:57:42|3426.98
13:57:43|3427.44
13:57:43|3427.43
13:57:45|3427.44
13:57:46|3427.46
13:57:47|3427.46
13:57:48|3427.45
13:57:49|3427.45
13:57:50|3427.45
13:57:51|3427.64
13:57:52|3427.88
13:57:53|3427.87
13:57:55|3427.88
13:57:55|3427.88
13:57:56|3427.88
13:57:57|3427.65
13:57:58|3427.65
13:57:59|3427.65
13:58:00|3427.65
13:58:01|3427.64
13:58:03|3427.65
13:58:03|3427.65
13:58:04|3427.64
13:58:05|3427.64
13:58:06|3427.64
13:58:07|3427.64
13:58:08|3427.64
13:58:10|3427.65
13:58:10|3427.64
13:58:11|3427.65
13:58:12|3427.64
13:58:13|3427.17
13:58:15|3427.16
13:58:15|3427.17
13:58:16|3427.16
13:58:17|3427.16
13:58:18|3427.17
13:58:19|3427.16
13:58:20|3427.17
13:58:22|3427.16
13:58:23|3427.16
13:58:24|3427.17
13:58:25|3427.16
13:58:26|3427.16
13:58:27|3427.16
13:58:28|3427.17
13:58:29|3427.17
13:58:31|3427.7
13:58:31|3427.69
13:58:33|3427.69
13:58:34|3427.7
13:58:35|3427.69
13:58:36|3427.69
13:58:38|3427.7
13:58:39|3427.7
13:58:40|3427.86
13:58:41|3427.85
13:58:42|3427.99
13:58:43|3427.99
13:58:45|3427.99
13:58:46|3428.
13:58:46|3428.02
13:58:48|3428.02
13:58:49|3428.6
13:58:50|3428.85
13:58:51|3428.86
13:58:52|3428.85
13:58:53|3428.85
13:58:54|3428.85
13:58:55|3428.86
13:58:56|3428.86
13:58:57|3428.86
13:58:59|3428.86
13:58:59|3428.86
13:59:01|3428.86
13:59:01|3428.85
13:59:03|3428.86
13:59:03|3428.79
13:59:05|3428.8
13:59:06|3428.8
13:59:07|3428.79
13:59:07|3428.8
13:59:08|3428.79
13:59:09|3428.8
13:59:11|3428.9
13:59:12|3428.9
13:59:13|3428.99
13:59:14|3428.99
13:59:15|3429.
13:59:16|3428.99
13:59:16|3428.99
13:59:18|3429.
13:59:19|3429.
13:59:20|3429.02
13:59:21|3429.03
13:59:22|3429.02
13:59:23|3429.02
13:59:24|3429.02
13:59:25|3429.03
13:59:26|3429.03
13:59:27|3429.02
13:59:28|3429.03
13:59:29|3429.02
13:59:30|3429.03
13:59:31|3429.03
13:59:33|3429.02
13:59:34|3429.03
13:59:35|3429.03
13:59:36|3429.03
13:59:37|3429.03
13:59:38|3429.03
13:59:39|3429.03
13:59:40|3429.03
13:59:42|3429.03
13:59:42|3429.02
13:59:43|3429.02
13:59:45|3429.03
13:59:46|3429.03
13:59:46|3429.02
13:59:48|3429.03
13:59:48|3429.03
13:59:50|3429.03
13:59:50|3429.03
13:59:51|3429.02
13:59:53|3429.03
13:59:53|3429.02
13:59:54|3429.02
13:59:56|3429.02
13:59:56|3429.03
13:59:58|3428.76
13:59:59|3428.76
14:00:01|3428.76
14:00:01|3429.02
14:00:03|3429.02
14:00:04|3429.02
14:00:05|3430.
14:00:06|3430.7
14:00:07|3430.69
14:00:08|3430.69
14:00:10|3430.7
14:00:11|3430.54
14:00:11|3430.53
14:00:13|3430.53
14:00:13|3430.21
14:00:15|3430.01
14:00:16|3429.47
14:00:17|3429.2
14:00:18|3429.18
14:00:19|3429.18
14:00:20|3429.02
14:00:21|3429.01
14:00:22|3429.02
14:00:24|3429.02
14:00:24|3427.74
14:00:26|3427.74
14:00:26|3427.73
14:00:27|3427.73
14:00:29|3427.74
14:00:29|3427.73
14:00:30|3427.74
14:00:32|3427.74
14:00:33|3427.73
14:00:34|3427.73
14:00:35|3427.73
14:00:37|3427.74
14:00:38|3427.43
14:00:39|3427.31
14:00:40|3427.3
14:00:42|3426.81
14:00:43|3426.28
14:00:44|3426.2
14:00:45|3426.14
14:00:46|3426.14
14:00:47|3426.13
14:00:48|3425.93
14:00:49|3425.36
14:00:50|3425.35
14:00:51|3425.87
14:00:52|3425.87
14:00:53|3425.86
14:00:54|3425.87
14:00:55|3425.86
14:00:56|3425.64
14:00:57|3425.63
14:00:58|3425.64
14:00:59|3425.78
14:01:01|3425.96
14:01:02|3426.2
14:01:03|3426.19
14:01:04|3425.88
14:01:05|3425.37
14:01:06|3425.36
14:01:08|3425.36
14:01:08|3425.36
14:01:09|3425.36
14:01:10|3425.51
14:01:11|3425.52
14:01:12|3425.52
14:01:13|3425.51
14:01:14|3425.51
14:01:16|3425.51
14:01:16|3425.52
14:01:17|3425.51
14:01:18|3425.35
14:01:19|3425.35
14:01:20|3425.35
14:01:22|3425.35
14:01:23|3425.36
14:01:24|3425.36
14:01:24|3425.36
14:01:26|3425.36
14:01:27|3425.35
14:01:28|3425.35
14:01:29|3425.36
14:01:30|3425.35
14:01:31|3425.35
14:01:32|3425.35
14:01:34|3425.35
14:01:35|3425.17
14:01:36|3425.03
14:01:37|3425.
14:01:39|3425.01
14:01:40|3424.67
14:01:41|3424.6
14:01:42|3424.6
14:01:42|3424.6
14:01:43|3424.
14:01:44|3423.8
14:01:46|3423.8
14:01:47|3423.28
14:01:47|3423.62
14:01:49|3424.1
14:01:51|3424.27
14:01:51|3424.28
14:01:52|3424.46
14:01:54|3424.58
14:01:55|3424.57
14:01:56|3424.58
14:01:57|3424.58
14:01:58|3424.58
14:01:59|3424.58
14:02:01|3424.58
14:02:01|3424.57
14:02:02|3424.57
14:02:03|3424.25
14:02:05|3424.25
14:02:05|3424.26
14:02:07|3424.25
14:02:08|3424.48
14:02:09|3424.51
14:02:10|3424.68
14:02:11|3424.69
14:02:12|3424.69
14:02:13|3424.68
14:02:15|3424.7
14:02:16|3424.84
14:02:17|3424.84
14:02:18|3424.85
14:02:19|3424.85
14:02:20|3424.85
14:02:22|3424.84
14:02:22|3425.7
14:02:23|3425.7
14:02:24|3425.71
14:02:25|3425.7
14:02:26|3425.71
14:02:27|3425.32
14:02:28|3425.33
14:02:29|3425.45
14:02:30|3425.59
14:02:31|3425.86
14:02:32|3426.01
14:02:34|3426.19
14:02:35|3426.27
14:02:37|3426.27
14:02:37|3426.5
14:02:38|3426.59
14:02:40|3426.6
14:02:41|3426.59
14:02:41|3426.6
14:02:42|3426.59
14:02:43|3426.21
14:02:45|3426.21
14:02:45|3426.21
14:02:46|3426.2
14:02:48|3426.21
14:02:49|3426.2
14:02:50|3426.21
14:02:50|3426.21
14:02:52|3426.2
14:02:54|3426.21
14:02:54|3426.44
14:02:56|3426.46
14:02:56|3426.53
14:02:57|3426.54
14:02:59|3426.55
14:02:59|3426.55
14:03:01|3426.54
14:03:01|3426.54
14:03:03|3426.54
14:03:03|3426.54
14:03:05|3426.55
14:03:06|3426.54
14:03:08|3426.55
14:03:08|3426.55
14:03:09|3426.55
14:03:10|3426.55
14:03:12|3426.55
14:03:12|3426.54
14:03:13|3426.55
14:03:14|3426.55
14:03:15|3426.55
14:03:16|3426.55
14:03:17|3426.17
14:03:18|3426.17
14:03:19|3426.17
14:03:20|3426.16
14:03:21|3426.16
14:03:22|3426.17
14:03:23|3426.17
14:03:24|3426.17
14:03:25|3426.16
14:03:26|3426.17
14:03:27|3426.16
14:03:29|3426.16
14:03:30|3426.16
14:03:31|3426.16
14:03:32|3426.17
14:03:33|3426.23
14:03:33|3426.23
14:03:36|3426.53
14:03:37|3426.53
14:03:38|3426.52
14:03:39|3426.53
14:03:40|3426.53
14:03:41|3426.53
14:03:42|3426.52
14:03:43|3426.53
14:03:44|3426.53
14:03:45|3426.52
14:03:47|3426.52
14:03:48|3426.53
14:03:48|3426.14
14:03:49|3426.14
14:03:51|3426.07
14:03:52|3426.08
14:03:52|3426.08
14:03:53|3426.08
14:03:55|3426.07
14:03:56|3426.28
14:03:57|3426.47
14:03:58|3425.97
14:03:59|3425.96
14:04:00|3425.97
14:04:01|3426.41
14:04:02|3426.68
14:04:03|3426.68
14:04:04|3427.12
14:04:05|3427.12
14:04:06|3427.55
14:04:07|3427.56
14:04:08|3427.56
14:04:10|3427.56
14:04:10|3427.
14:04:12|3426.99
14:04:12|3427.
14:04:13|3427.
14:04:14|3427.
14:04:16|3427.
14:04:16|3426.99
14:04:17|3426.99
14:04:18|3427.3
14:04:19|3427.3
14:04:21|3427.3
14:04:22|3427.49
14:04:23|3427.51
14:04:24|3427.5
14:04:25|3427.51
14:04:26|3427.51
14:04:27|3427.5
14:04:28|3427.5
14:04:29|3427.51
14:04:30|3427.51
14:04:31|3427.51
14:04:33|3427.5
14:04:33|3427.51
14:04:34|3427.51
14:04:35|3427.51
14:04:37|3427.7
14:04:39|3427.7
14:04:40|3427.7
14:04:40|3427.7
14:04:43|3427.7
14:04:43|3427.71
14:04:44|3427.7
14:04:45|3427.71
14:04:46|3427.71
14:04:48|3427.71
14:04:49|3427.7
14:04:50|3427.7
14:04:50|3427.7
14:04:52|3427.5
14:04:52|3427.5
14:04:54|3426.82
14:04:54|3426.69
14:04:56|3426.61
14:04:57|3426.61
14:04:58|3426.1
14:04:59|3426.09
14:05:00|3426.1
14:05:01|3426.09
14:05:02|3426.09
14:05:03|3426.1
14:05:04|3426.1
14:05:05|3426.1
14:05:06|3426.1
14:05:07|3426.1
14:05:08|3426.59
14:05:09|3426.6
14:05:10|3426.61
14:05:11|3426.61
14:05:12|3426.61
14:05:13|3426.6
14:05:14|3427.06
14:05:15|3427.24
14:05:16|3427.24
14:05:17|3427.24
14:05:18|3427.61
14:05:19|3427.63
14:05:20|3427.62
14:05:21|3427.63
14:05:22|3427.62
14:05:23|3427.63
14:05:25|3427.62
14:05:25|3427.93
14:05:26|3428.
14:05:27|3427.99
14:05:28|3428.36
14:05:29|3428.36
14:05:31|3428.37
14:05:31|3428.37
14:05:32|3428.44
14:05:33|3428.44
14:05:35|3428.43
14:05:36|3428.44
14:05:37|3428.43
14:05:39|3428.44
14:05:41|3428.43
14:05:41|3428.43
14:05:43|3428.43
14:05:44|3428.43
14:05:44|3428.43
14:05:45|3427.78
14:05:47|3427.79
14:05:48|3427.88
14:05:49|3427.88
14:05:50|3427.88
14:05:51|3427.88
14:05:52|3427.88
14:05:53|3427.88
14:05:54|3427.87
14:05:55|3427.87
14:05:56|3427.87
14:05:57|3427.87
14:05:58|3427.88
14:06:00|3427.87
14:06:00|3427.98
14:06:01|3427.98
14:06:02|3427.97
14:06:03|3427.98
14:06:04|3427.97
14:06:05|3427.97
14:06:07|3427.98
14:06:07|3427.98
14:06:08|3427.97
14:06:09|3427.98
14:06:11|3427.97
14:06:12|3427.97
14:06:12|3427.98
14:06:13|3428.
14:06:14|3428.
14:06:15|3428.
14:06:17|3428.15
14:06:17|3428.26
14:06:18|3428.27
14:06:19|3428.27
14:06:21|3428.26
14:06:21|3428.27
14:06:23|3428.27
14:06:24|3428.26
14:06:24|3427.85
14:06:25|3427.74
14:06:27|3427.42
14:06:28|3427.42
14:06:29|3427.42
14:06:29|3427.07
14:06:30|3427.08
14:06:32|3427.07
14:06:32|3427.08
14:06:33|3427.08
14:06:35|3427.08
14:06:36|3427.07
14:06:37|3427.08
14:06:38|3427.07
14:06:39|3427.07
14:06:40|3427.33
14:06:40|3427.32
14:06:42|3427.33
14:06:43|3427.33
14:06:44|3427.33
14:06:45|3427.32
14:06:47|3427.07
14:06:47|3426.2
14:06:48|3426.09
14:06:49|3426.1
14:06:51|3426.09
14:06:52|3426.09
14:06:52|3426.09
14:06:54|3426.09
14:06:55|3426.1
14:06:56|3426.1
14:06:57|3426.09
14:06:58|3426.09
14:06:59|3426.23
14:07:01|3426.23
14:07:01|3426.23
14:07:03|3426.32
14:07:03|3426.41
14:07:05|3426.14
14:07:06|3426.12
14:07:07|3426.12
14:07:08|3426.11
14:07:09|3426.11
14:07:10|3426.12
14:07:12|3426.12
14:07:12|3426.12
14:07:14|3426.12
14:07:15|3426.29
14:07:15|3426.29
14:07:16|3426.5
14:07:18|3426.51
14:07:18|3426.51
14:07:20|3426.5
14:07:20|3426.5
14:07:21|3426.51
14:07:22|3426.51
14:07:23|3426.5
14:07:25|3426.6
14:07:26|3426.6
14:07:27|3426.6
14:07:28|3426.87
14:07:30|3426.97
14:07:30|3426.99
14:07:32|3426.99
14:07:32|3426.99
14:07:33|3427.04
14:07:34|3427.05
14:07:36|3427.05
14:07:37|3427.16
14:07:38|3427.39
14:07:39|3427.39
14:07:40|3427.41
14:07:43|3427.53
14:07:44|3427.53
14:07:45|3427.52
14:07:46|3427.61
14:07:46|3427.6
14:07:48|3427.61
14:07:48|3427.61
14:07:50|3427.61
14:07:52|3427.6
14:07:52|3427.61
14:07:53|3427.61
14:07:55|3427.61
14:07:55|3427.61
14:07:57|3427.6
14:07:58|3427.61
14:07:58|3427.61
14:07:59|3427.6
14:08:00|3427.6
14:08:01|3427.61
14:08:02|3427.61
14:08:03|3427.7
14:08:05|3427.7
14:08:05|3427.7
14:08:07|3427.7
14:08:08|3427.71
14:08:08|3427.7
14:08:10|3427.71
14:08:11|3427.71
14:08:12|3427.71
14:08:13|3427.7
14:08:14|3427.7
14:08:15|3427.71
14:08:16|3427.7
14:08:17|3427.71
14:08:19|3427.77
14:08:19|3428.09
14:08:20|3428.09
14:08:21|3428.09
14:08:23|3428.1
14:08:23|3428.1
14:08:24|3428.1
14:08:25|3428.11
14:08:26|3428.11
14:08:28|3428.11
14:08:28|3428.11
14:08:30|3428.11
14:08:31|3428.1
14:08:31|3428.11
14:08:32|3428.1
14:08:34|3428.11
14:08:35|3428.11
14:08:35|3428.1
14:08:36|3428.11
14:08:38|3428.11
14:08:39|3428.1
14:08:42|3428.11
14:08:44|3428.27
14:08:44|3428.27
14:08:46|3428.26
14:08:47|3428.26
14:08:49|3428.27
14:08:49|3428.27
14:08:50|3428.27
14:08:52|3428.27
14:08:52|3428.27
14:08:54|3428.26
14:08:55|3428.26
14:08:55|3428.27
14:08:56|3428.27
14:08:58|3428.26
14:08:59|3428.26
14:09:00|3428.27
14:09:01|3428.27
14:09:02|3428.27
14:09:04|3428.26
14:09:05|3428.27
14:09:06|3428.27
14:09:06|3428.27
14:09:07|3428.26
14:09:09|3428.27
14:09:09|3428.26
14:09:11|3428.27
14:09:12|3428.27
14:09:12|3428.26
14:09:14|3428.26
14:09:15|3428.27
14:09:16|3428.27
14:09:16|3428.27
14:09:18|3428.27
14:09:19|3428.27
14:09:19|3428.27
14:09:21|3428.17
14:09:22|3428.18
14:09:23|3428.18
14:09:24|3428.18
14:09:25|3428.18
14:09:26|3428.18
14:09:26|3428.18
14:09:28|3428.18
14:09:29|3428.18
14:09:30|3428.18
14:09:31|3428.17
14:09:32|3428.18
14:09:33|3428.18
14:09:34|3428.17
14:09:35|3427.
14:09:36|3426.92
14:09:37|3426.67
14:09:38|3426.67
14:09:39|3426.67
14:09:40|3426.68
14:09:42|3426.68
14:09:43|3426.68
14:09:44|3426.68
14:09:46|3426.68
14:09:47|3426.68
14:09:47|3426.67
14:09:48|3426.67
14:09:50|3426.67
14:09:51|3426.67
14:09:52|3426.68
14:09:53|3426.68
14:09:54|3426.68
14:09:55|3426.68
14:09:56|3426.67
14:09:57|3426.67
14:09:57|3426.68
14:09:58|3426.68
14:10:00|3426.68
14:10:01|3426.68
14:10:03|3426.89
14:10:03|3426.92
14:10:04|3426.92
14:10:05|3426.91
14:10:07|3426.91
14:10:07|3426.91
14:10:09|3426.92
14:10:10|3426.92
14:10:11|3426.91
14:10:12|3426.92
14:10:13|3426.92
14:10:14|3426.92
14:10:16|3426.91
14:10:17|3426.92
14:10:17|3426.91
14:10:19|3426.67
14:10:20|3426.67
14:10:21|3426.67
14:10:22|3426.68
14:10:24|3426.68
14:10:25|3426.2
14:10:26|3426.2
14:10:27|3426.2
14:10:29|3426.2
14:10:31|3426.2
14:10:32|3426.21
14:10:33|3426.2
14:10:33|3426.2
14:10:34|3426.11
14:10:36|3426.1
14:10:37|3426.1
14:10:38|3426.11
14:10:39|3426.1
14:10:40|3426.1
14:10:41|3426.1
14:10:42|3426.11
14:10:43|3426.11
14:10:44|3426.1
14:10:45|3426.11
14:10:46|3426.11
14:10:48|3426.1
14:10:48|3426.11
14:10:50|3426.11
14:10:51|3426.11
14:10:52|3426.1
14:10:53|3426.1
14:10:54|3426.1
14:10:55|3426.11
14:10:56|3426.11
14:10:57|3426.11
14:10:58|3426.1
14:10:59|3426.11
14:11:01|3426.1
14:11:02|3426.1
14:11:03|3426.1
14:11:04|3426.11
14:11:05|3426.45
14:11:06|3426.45
14:11:07|3426.45
14:11:08|3426.45
14:11:09|3426.91
14:11:11|3427.07
14:11:12|3427.06
14:11:14|3427.06
14:11:15|3427.43
14:11:15|3427.43
14:11:17|3427.79
14:11:17|3427.92
14:11:19|3427.91
14:11:21|3427.91
14:11:21|3427.91
14:11:22|3427.92
14:11:24|3427.91
14:11:24|3427.92
14:11:25|3427.91
14:11:26|3427.91
14:11:27|3427.92
14:11:28|3427.91
14:11:29|3427.91
14:11:30|3427.92
14:11:32|3427.84
14:11:33|3427.6
14:11:34|3427.59
14:11:35|3427.6
14:11:37|3427.59
14:11:38|3427.6
14:11:39|3427.59
14:11:40|3427.59
14:11:41|3427.6
14:11:42|3427.59
14:11:42|3427.59
14:11:45|3427.6
14:11:46|3427.59
14:11:46|3427.19
14:11:47|3427.19
14:11:49|3427.18
14:11:50|3427.18
14:11:51|3427.18
14:11:52|3427.19
14:11:53|3427.2
14:11:54|3427.2
14:11:55|3427.39
14:11:56|3427.39
14:11:58|3427.5
14:11:58|3427.5
14:12:00|3427.5
14:12:01|3427.5
14:12:02|3427.51
14:12:03|3427.63
14:12:04|3427.63
14:12:05|3427.62
14:12:06|3427.63
14:12:07|3427.62
14:12:09|3427.63
14:12:10|3427.62
14:12:11|3427.43
14:12:13|3427.04
14:12:14|3426.66
14:12:14|3426.65
14:12:15|3426.66
14:12:16|3426.65
14:12:17|3426.65
14:12:18|3426.65
14:12:19|3426.66
14:12:20|3426.65
14:12:22|3426.65
14:12:22|3426.65
14:12:23|3426.65
14:12:24|3426.65
14:12:25|3426.65
14:12:26|3426.65
14:12:28|3426.65
14:12:30|3426.66
14:12:31|3426.65
14:12:32|3426.66
14:12:34|3426.66
14:12:35|3426.66
14:12:36|3426.6
14:12:38|3426.33
14:12:39|3426.2
14:12:39|3426.21
14:12:41|3426.21
14:12:41|3426.21
14:12:42|3426.21
14:12:44|3426.21
14:12:46|3426.21
14:12:47|3426.21
14:12:48|3426.21
14:12:49|3426.2
14:12:50|3426.2
14:12:51|3426.21
14:12:52|3426.21
14:12:53|3426.21
14:12:54|3426.21
14:12:55|3426.21
14:12:56|3426.2
14:12:57|3426.2
14:12:58|3426.21
14:13:00|3426.21
14:13:00|3426.2
14:13:01|3426.44
14:13:02|3426.65
14:13:04|3426.66
14:13:05|3426.66
14:13:07|3426.98
14:13:08|3427.14
14:13:09|3427.17
14:13:09|3427.16
14:13:11|3427.17
14:13:11|3427.17
14:13:13|3427.16
14:13:14|3427.16
14:13:15|3427.16
14:13:16|3427.17
14:13:18|3427.17
14:13:19|3427.17
14:13:20|3427.33
14:13:21|3427.44
14:13:22|3427.43
14:13:23|3427.43
14:13:24|3427.44
14:13:25|3427.43
14:13:26|3427.44
14:13:27|3427.44
14:13:28|3427.44
14:13:29|3427.44
14:13:30|3427.51
14:13:31|3427.51
14:13:33|3427.51
14:13:33|3427.51
14:13:34|3427.5
14:13:36|3427.5
14:13:36|3427.5
14:13:37|3427.51
14:13:39|3427.5
14:13:39|3427.51
14:13:40|3427.5
14:13:42|3427.5
14:13:43|3427.51
14:13:44|3427.51
14:13:45|3427.51
14:13:46|3427.51
14:13:47|3427.5
14:13:48|3427.5
14:13:49|3427.5
14:13:50|3427.5
14:13:51|3427.51
14:13:53|3427.51
14:13:53|3427.51
14:13:55|3427.51
14:13:56|3427.5
14:13:57|3427.51
14:13:58|3427.5
14:13:59|3427.5
14:14:00|3427.1
14:14:01|3426.91
14:14:02|3426.91
14:14:03|3426.91
14:14:04|3426.91
14:14:05|3426.91
14:14:07|3426.91
14:14:08|3426.9
14:14:09|3426.89
14:14:10|3426.73
14:14:11|3426.6
14:14:13|3426.52
14:14:13|3426.51
14:14:15|3426.52
14:14:16|3426.52
14:14:17|3426.51
14:14:18|3426.51
14:14:18|3426.52
14:14:21|3426.52
14:14:21|3426.52
14:14:22|3426.52
14:14:23|3426.51
14:14:24|3426.51
14:14:25|3426.52
14:14:26|3426.51
14:14:27|3426.52
14:14:28|3426.52
14:14:29|3426.51
14:14:31|3426.51
14:14:32|3426.52
14:14:34|3426.52
14:14:35|3426.51
14:14:36|3426.52
14:14:38|3426.51
14:14:38|3426.51
14:14:39|3426.52
14:14:40|3426.52
14:14:41|3426.52
14:14:42|3426.52
14:14:44|3426.52
14:14:44|3426.51
14:14:45|3426.51
14:14:47|3426.51
14:14:48|3426.52
14:14:50|3426.52
14:14:51|3426.51
14:14:52|3426.51
14:14:53|3426.51
14:14:54|3426.51
14:14:55|3426.52
14:14:56|3426.52
14:14:57|3426.28
14:14:58|3426.28
14:14:59|3426.28
14:15:02|3426.29
14:15:02|3426.27
14:15:03|3426.27
14:15:04|3426.27
14:15:05|3426.26
14:15:06|3426.26
14:15:07|3426.22
14:15:08|3426.11
14:15:09|3426.1
14:15:11|3426.11
14:15:12|3426.11
14:15:13|3426.11
14:15:15|3426.1
14:15:16|3426.11
14:15:16|3426.11
14:15:17|3426.1
14:15:19|3426.1
14:15:19|3426.1
14:15:20|3426.11
14:15:22|3426.11
14:15:23|3426.11
14:15:24|3426.11
14:15:25|3425.63
14:15:27|3425.62
14:15:27|3425.62
14:15:28|3426.1
14:15:30|3426.1
14:15:30|3426.11
14:15:32|3426.11
14:15:32|3426.1
14:15:34|3425.92
14:15:36|3425.93
14:15:37|3426.1
14:15:39|3426.26
14:15:40|3426.26
14:15:40|3426.67
14:15:41|3427.27
14:15:42|3427.28
14:15:44|3427.3
14:15:45|3427.3
14:15:46|3427.29
14:15:48|3427.3
14:15:49|3427.29
14:15:50|3427.3
14:15:51|3427.3
14:15:52|3427.3
14:15:53|3427.3
14:15:54|3427.3
14:15:56|3427.18
14:15:56|3427.13
14:15:57|3427.13
14:15:59|3426.86
14:16:01|3426.85
14:16:01|3426.59
14:16:03|3426.6
14:16:03|3426.6
14:16:04|3426.6
14:16:05|3426.59
14:16:07|3426.59
14:16:07|3426.6
14:16:09|3426.59
14:16:09|3426.59
14:16:11|3426.59
14:16:12|3426.59
14:16:13|3426.82
14:16:14|3426.82
14:16:14|3426.82
14:16:16|3426.82
14:16:16|3426.83
14:16:18|3426.85
14:16:19|3426.85
14:16:20|3426.92
14:16:21|3426.98
14:16:22|3427.
14:16:23|3427.39
14:16:24|3427.39
14:16:26|3427.39
14:16:26|3427.39
14:16:28|3427.79
14:16:28|3427.9
14:16:29|3427.9
14:16:31|3427.9
14:16:31|3427.9
14:16:32|3427.91
14:16:33|3427.91
14:16:36|3427.91
14:16:37|3427.91
14:16:39|3427.9
14:16:40|3427.9
14:16:40|3427.91
14:16:42|3427.9
14:16:43|3427.9
14:16:43|3427.91
14:16:45|3427.91
14:16:46|3427.91
14:16:47|3427.91
14:16:48|3427.91
14:16:50|3427.91
14:16:51|3427.9
14:16:51|3427.9
14:16:52|3427.91
14:16:53|3427.91
14:16:54|3427.91
14:16:55|3427.9
14:16:57|3427.91
14:16:57|3427.91
14:16:59|3427.91
14:16:59|3427.9
14:17:00|3427.9
14:17:01|3427.9
14:17:02|3427.47
14:17:04|3427.39
14:17:05|3427.39
14:17:06|3426.82
14:17:06|3426.82
14:17:07|3426.83
14:17:09|3426.83
14:17:10|3427.13
14:17:11|3427.34
14:17:12|3427.35
14:17:13|3427.35
14:17:14|3427.35
14:17:15|3427.23
14:17:16|3427.24
14:17:17|3427.23
14:17:18|3427.24
14:17:19|3427.24
14:17:21|3427.24
14:17:21|3427.24
14:17:22|3427.23
14:17:23|3427.24
14:17:24|3427.23
14:17:25|3427.23
14:17:27|3427.39
14:17:27|3427.79
14:17:28|3427.8
14:17:29|3427.8
14:17:30|3427.8
14:17:31|3427.89
14:17:33|3427.89
14:17:34|3427.9
14:17:36|3427.89
14:17:38|3427.89
14:17:38|3427.89
14:17:40|3427.9
14:17:41|3427.9
14:17:42|3427.9
14:17:43|3427.9
14:17:44|3427.89
14:17:46|3427.9
14:17:47|3427.89
14:17:49|3427.9
14:17:49|3428.29
14:17:50|3428.43
14:17:52|3428.43
14:17:52|3428.8
14:17:53|3429.
14:17:55|3429.4
14:17:56|3429.4
14:17:57|3429.4
14:17:58|3429.39
14:17:59|3429.4
14:18:00|3429.4
14:18:01|3429.02
14:18:02|3429.03
14:18:03|3429.02
14:18:04|3430.19
14:18:05|3430.31
14:18:07|3430.78
14:18:08|3430.93
14:18:08|3430.97
14:18:10|3430.97
14:18:10|3431.09
14:18:12|3431.08
14:18:13|3430.88
14:18:14|3430.87
14:18:15|3430.82
14:18:16|3430.82
14:18:17|3431.03
14:18:18|3431.03
14:18:19|3431.03
14:18:21|3431.33
14:18:22|3431.54
14:18:22|3431.55
14:18:23|3431.55
14:18:24|3431.54
14:18:25|3431.55
14:18:26|3431.55
14:18:27|3431.55
14:18:28|3431.55
14:18:30|3431.33
14:18:30|3431.33
14:18:31|3431.33
14:18:33|3431.33
14:18:34|3431.33
14:18:36|3431.31
14:18:36|3431.1
14:18:38|3430.79
14:18:38|3430.79
14:18:41|3430.8
14:18:41|3430.8
14:18:43|3430.8
14:18:44|3430.8
14:18:44|3430.8
14:18:46|3430.8
14:18:47|3430.8
14:18:48|3430.8
14:18:49|3430.8
14:18:50|3430.88
14:18:51|3430.97
14:18:52|3431.
14:18:53|3431.
14:18:55|3430.99
14:18:55|3430.99
14:18:57|3431.
14:18:58|3431.
14:18:59|3430.99
14:18:59|3431.
14:19:01|3430.99
14:19:02|3431.
14:19:03|3431.
14:19:04|3431.
14:19:06|3430.99
14:19:07|3430.99
14:19:08|3430.99
14:19:09|3431.
14:19:10|3431.
14:19:11|3431.
14:19:12|3431.
14:19:13|3431.
14:19:14|3430.99
14:19:16|3430.82
14:19:17|3430.8
14:19:17|3430.22
14:19:18|3430.22
14:19:19|3430.2
14:19:20|3430.01
14:19:21|3430.
14:19:23|3429.5
14:19:23|3429.24
14:19:24|3429.08
14:19:25|3429.06
14:19:26|3429.05
14:19:27|3429.06
14:19:28|3429.05
14:19:29|3429.05
14:19:30|3429.06
14:19:33|3429.06
14:19:34|3429.24
14:19:35|3429.24
14:19:35|3429.24
14:19:37|3429.25
14:19:38|3429.25
14:19:40|3429.25
14:19:41|3429.25
14:19:42|3429.24
14:19:43|3429.25
14:19:44|3429.24
14:19:45|3428.84
14:19:46|3428.6
14:19:47|3428.61
14:19:48|3428.55
14:19:49|3428.01
14:19:50|3428.01
14:19:51|3428.01
14:19:53|3428.01
14:19:54|3428.16
14:19:55|3428.17
14:19:56|3428.17
14:19:58|3428.17
14:19:59|3428.34
14:19:59|3428.51
14:20:01|3428.92
14:20:01|3429.23
14:20:02|3429.5
14:20:04|3429.49
14:20:05|3429.49
14:20:06|3429.49
14:20:07|3429.5
14:20:08|3429.49
14:20:08|3429.5
14:20:09|3429.49
14:20:10|3428.99
14:20:12|3428.99
14:20:12|3428.64
14:20:13|3428.64
14:20:15|3428.64
14:20:16|3428.42
14:20:17|3428.34
14:20:18|3428.34
14:20:19|3428.34
14:20:20|3428.28
14:20:21|3428.28
14:20:22|3428.28
14:20:23|3428.28
14:20:24|3428.24
14:20:25|3428.24
14:20:26|3428.25
14:20:27|3428.24
14:20:28|3428.25
14:20:29|3428.28
14:20:30|3428.66
14:20:31|3428.66
14:20:32|3428.67
14:20:33|3428.83
14:20:34|3428.82
14:20:35|3428.83
14:20:36|3428.83
14:20:37|3428.99
14:20:38|3429.37
14:20:40|3429.36
14:20:40|3429.36
14:20:41|3429.37
14:20:43|3429.47
14:20:45|3429.48
14:20:45|3429.49
14:20:47|3429.49
14:20:48|3429.83
14:20:49|3429.83
14:20:50|3429.83
14:20:51|3429.83
14:20:52|3429.83
14:20:53|3429.82
14:20:54|3429.82
14:20:55|3429.83
14:20:56|3429.83
14:20:57|3429.98
14:20:58|3430.12
14:20:59|3430.12
14:21:01|3430.19
14:21:02|3430.39
14:21:03|3430.39
14:21:05|3430.84
14:21:06|3430.84
14:21:06|3430.84
14:21:07|3430.97
14:21:08|3430.99
14:21:09|3431.3
14:21:11|3431.33
14:21:12|3431.32
14:21:13|3431.4
14:21:14|3431.47
14:21:15|3431.46
14:21:16|3431.5
14:21:17|3431.54
14:21:18|3431.81
14:21:19|3431.83
14:21:20|3431.98
14:21:21|3431.97
14:21:22|3431.97
14:21:23|3431.98
14:21:24|3432.85
14:21:25|3433.07
14:21:26|3433.1
14:21:27|3433.3
14:21:28|3433.31
14:21:29|3433.31
14:21:30|3434.63
14:21:31|3435.18
14:21:32|3435.27
14:21:33|3435.09
14:21:34|3435.
14:21:36|3434.51
14:21:36|3433.7
14:21:37|3433.7
14:21:38|3434.11
14:21:39|3434.38
14:21:41|3434.64
14:21:41|3434.64
14:21:43|3434.64
14:21:44|3434.64
14:21:45|3434.65
14:21:46|3434.64
14:21:48|3434.8
14:21:48|3434.93
14:21:49|3434.98
14:21:50|3434.99
14:21:51|3434.98
14:21:53|3434.98
14:21:54|3434.98
14:21:55|3434.98
14:21:56|3435.11
14:21:57|3435.12
14:21:58|3435.12
14:21:59|3435.12
14:22:00|3435.12
14:22:01|3435.12
14:22:02|3435.12
14:22:03|3435.13
14:22:04|3435.05
14:22:05|3435.05
14:22:06|3435.05
14:22:08|3435.05
14:22:09|3435.04
14:22:09|3434.7
14:22:10|3434.7
14:22:12|3434.7
14:22:12|3434.69
14:22:13|3434.7
14:22:14|3434.22
14:22:15|3434.18
14:22:16|3434.18
14:22:17|3434.03
14:22:18|3433.8
14:22:19|3433.8
14:22:20|3434.
14:22:21|3434.
14:22:22|3433.99
14:22:23|3434.
14:22:24|3434.
14:22:26|3434.
14:22:27|3433.85
14:22:27|3433.68
14:22:28|3433.67
14:22:30|3433.68
14:22:30|3433.68
14:22:31|3433.68
14:22:32|3433.68
14:22:33|3433.68
14:22:34|3433.68
14:22:35|3433.67
14:22:36|3433.68
14:22:38|3433.67
14:22:38|3433.68
14:22:40|3433.79
14:22:42|3433.79
14:22:43|3433.98
14:22:45|3433.97
14:22:45|3433.97
14:22:46|3433.97
14:22:47|3433.98
14:22:49|3433.86
14:22:50|3433.86
14:22:51|3433.85
14:22:51|3433.68
14:22:53|3433.68
14:22:54|3433.58
14:22:55|3433.56
14:22:55|3433.4
14:22:57|3433.01
14:22:58|3433.01
14:22:59|3433.01
14:23:00|3433.01
14:23:01|3433.01
14:23:01|3433.01
14:23:03|3432.69
14:23:04|3432.47
14:23:04|3432.2
14:23:05|3431.96
14:23:07|3431.93
14:23:09|3431.91
14:23:10|3431.9
14:23:10|3431.81
14:23:12|3431.64
14:23:12|3431.2
14:23:13|3431.2
14:23:14|3431.2
14:23:16|3431.2
14:23:16|3431.2
14:23:17|3431.21
14:23:18|3431.21
14:23:19|3431.67
14:23:20|3431.68
14:23:22|3431.68
14:23:23|3431.67
14:23:24|3431.46
14:23:24|3431.44
14:23:26|3431.21
14:23:27|3431.03
14:23:27|3431.
14:23:29|3431.01
14:23:31|3430.78
14:23:31|3430.49
14:23:33|3430.49
14:23:34|3430.48
14:23:35|3430.49
14:23:36|3430.48
14:23:37|3430.48
14:23:38|3430.49
14:23:39|3430.49
14:23:40|3430.49
14:23:41|3430.21
14:23:43|3430.1
14:23:44|3429.55
14:23:45|3429.55
14:23:46|3429.56
14:23:47|3429.55
14:23:48|3429.83
14:23:49|3429.84
14:23:51|3429.84
14:23:51|3430.11
14:23:53|3430.19
14:23:54|3430.2
14:23:55|3430.19
14:23:56|3430.59
14:23:57|3430.59
14:23:59|3430.6
14:23:59|3430.59
14:24:01|3430.6
14:24:01|3430.99
14:24:03|3430.98
14:24:03|3431.33
14:24:04|3431.33
14:24:06|3431.32
14:24:07|3431.32
14:24:08|3431.33
14:24:09|3431.32
14:24:10|3431.32
14:24:10|3431.32
14:24:12|3431.33
14:24:13|3431.33
14:24:13|3431.16
14:24:15|3431.47
14:24:16|3431.47
14:24:17|3431.46
14:24:18|3431.46
14:24:19|3431.46
14:24:19|3431.46
14:24:21|3431.46
14:24:22|3431.46
14:24:23|3431.46
14:24:23|3431.47
14:24:25|3431.47
14:24:25|3431.47
14:24:27|3431.42
14:24:28|3431.4
14:24:29|3431.39
14:24:30|3431.4
14:24:32|3431.42
14:24:32|3431.45
14:24:33|3431.47
14:24:34|3431.64
14:24:36|3431.65
14:24:36|3431.65
14:24:37|3431.64
14:24:38|3431.65
14:24:39|3431.64
14:24:41|3431.64
14:24:42|3431.65
14:24:44|3431.64
14:24:45|3431.69
14:24:45|3431.69
14:24:47|3431.69
14:24:48|3431.79
14:24:49|3431.9
14:24:50|3432.19
14:24:51|3432.01
14:24:52|3432.01
14:24:53|3432.02
14:24:55|3432.01
14:24:56|3432.01
14:24:56|3432.01
14:24:57|3432.01
14:24:59|3432.01
14:25:00|3432.01
14:25:01|3432.18
14:25:02|3432.32
14:25:03|3432.44
14:25:03|3432.44
14:25:05|3432.47
14:25:06|3432.46
14:25:07|3432.47
14:25:08|3432.59
14:25:09|3432.6
14:25:10|3432.59
14:25:11|3432.6
14:25:13|3432.6
14:25:13|3432.6
14:25:14|3432.59
14:25:15|3432.59
14:25:16|3432.98
14:25:18|3432.99
14:25:18|3432.99
14:25:19|3432.62
14:25:20|3432.61
14:25:21|3432.14
14:25:23|3432.34
14:25:23|3432.59
14:25:25|3432.59
14:25:26|3432.8
14:25:27|3432.85
14:25:27|3433.1
14:25:28|3433.1
14:25:29|3433.09
14:25:31|3433.09
14:25:31|3433.1
14:25:32|3432.89
14:25:34|3432.86
14:25:35|3432.87
14:25:36|3432.87
14:25:38|3432.87
14:25:38|3432.87
14:25:39|3432.86
14:25:40|3432.86
14:25:42|3432.87
14:25:44|3432.61
14:25:45|3432.09
14:25:46|3432.1
14:25:48|3432.1
14:25:48|3432.08
14:25:50|3432.06
14:25:51|3432.01
14:25:52|3431.81
14:25:53|3431.82
14:25:55|3431.81
14:25:55|3431.81
14:25:56|3431.52
14:25:57|3431.47
14:25:58|3431.47
14:25:59|3431.47
14:26:00|3431.47
14:26:01|3431.48
14:26:02|3431.48
14:26:04|3431.48
14:26:04|3431.47
14:26:05|3431.48
14:26:07|3431.48
14:26:07|3431.47
14:26:08|3431.47
14:26:10|3431.48
14:26:10|3431.47
14:26:12|3431.52
14:26:14|3431.51
14:26:14|3431.52
14:26:16|3431.51
14:26:18|3431.51
14:26:18|3431.52
14:26:20|3431.87
14:26:20|3431.86
14:26:21|3431.87
14:26:22|3431.87
14:26:24|3431.87
14:26:24|3431.87
14:26:25|3431.9
14:26:26|3431.89
14:26:28|3431.9
14:26:28|3431.9
14:26:29|3431.89
14:26:30|3431.55
14:26:31|3431.33
14:26:33|3431.33
14:26:33|3431.07
14:26:35|3431.07
14:26:35|3431.07
14:26:36|3431.
14:26:37|3431.01
14:26:38|3431.
14:26:40|3431.01
14:26:41|3430.99
14:26:42|3430.61
14:26:44|3430.6
14:26:45|3430.5
14:26:47|3430.22
14:26:48|3429.49
14:26:49|3429.53
14:26:49|3429.41
14:26:51|3429.31
14:26:52|3429.3
14:26:54|3429.3
14:26:55|3429.3
14:26:56|3429.3
14:26:57|3429.29
14:26:58|3429.29
14:26:59|3429.41
14:27:00|3429.41
14:27:02|3429.41
14:27:02|3429.4
14:27:03|3429.41
14:27:05|3429.41
14:27:06|3429.41
14:27:07|3429.62
14:27:09|3429.61
14:27:09|3429.62
14:27:10|3429.66
14:27:11|3429.65
14:27:13|3429.66
14:27:13|3429.66
14:27:14|3429.74
14:27:15|3429.79
14:27:16|3429.8
14:27:17|3429.8
14:27:18|3429.79
14:27:20|3429.79
14:27:20|3429.92
14:27:21|3430.11
14:27:23|3430.11
14:27:24|3430.12
14:27:24|3430.12
14:27:25|3430.11
14:27:26|3430.12
14:27:27|3430.11
14:27:28|3430.11
14:27:30|3430.12
14:27:30|3430.12
14:27:32|3430.12
14:27:32|3430.11
14:27:34|3430.59
14:27:35|3430.6
14:27:35|3430.59
14:27:36|3430.6
14:27:37|3430.68
14:27:38|3430.69
14:27:39|3430.73
14:27:41|3430.88
14:27:41|3430.91
14:27:42|3431.
14:27:43|3431.
14:27:45|3431.6
14:27:46|3431.6
14:27:48|3431.6
14:27:48|3431.6
14:27:50|3431.78
14:27:51|3431.79
14:27:52|3431.79
14:27:53|3431.79
14:27:55|3431.79
14:27:56|3431.79
14:27:56|3431.79
14:27:57|3431.79
14:27:59|3431.8
14:27:59|3431.8
14:28:00|3431.8
14:28:02|3431.79
14:28:03|3431.85
14:28:04|3431.96
14:28:05|3431.96
14:28:06|3431.97
14:28:08|3431.97
14:28:08|3431.97
14:28:10|3431.96
14:28:11|3431.97
14:28:12|3431.96
14:28:13|3431.97
14:28:14|3431.97
14:28:15|3431.96
14:28:16|3432.08
14:28:17|3432.35
14:28:18|3432.34
14:28:19|3432.49
14:28:20|3432.57
14:28:21|3432.57
14:28:22|3432.57
14:28:23|3432.57
14:28:24|3432.58
14:28:25|3432.58
14:28:26|3432.58
14:28:27|3432.58
14:28:28|3432.57
14:28:29|3432.58
14:28:30|3432.57
14:28:32|3432.58
14:28:33|3432.57
14:28:33|3432.58
14:28:34|3432.58
14:28:35|3432.57
14:28:36|3432.58
14:28:37|3432.58
14:28:38|3432.58
14:28:39|3432.57
14:28:40|3432.57
14:28:42|3432.58
14:28:42|3432.57
14:28:43|3432.58
14:28:44|3432.58
14:28:46|3432.57
14:28:47|3434.11
14:28:48|3433.21
14:28:49|3433.21
14:28:50|3433.2
14:28:51|3433.2
14:28:53|3433.2
14:28:54|3433.2
14:28:55|3433.2
14:28:56|3433.21
14:28:57|3433.21
14:28:58|3433.2
14:28:59|3433.2
14:29:01|3433.21
14:29:01|3433.25
14:29:02|3433.36
14:29:03|3433.8
14:29:04|3433.9
14:29:05|3434.15
14:29:07|3434.16
14:29:08|3434.2
14:29:09|3434.39
14:29:10|3434.39
14:29:11|3434.4
14:29:12|3434.4
14:29:13|3434.4
14:29:14|3434.4
14:29:15|3434.4
14:29:16|3434.4
14:29:17|3434.4
14:29:18|3434.41
14:29:19|3434.41
14:29:20|3434.41
14:29:21|3434.41
14:29:22|3436.
14:29:23|3435.04
14:29:24|3435.04
14:29:25|3434.93
14:29:26|3434.92
14:29:27|3434.93
14:29:28|3434.93
14:29:29|3434.93
14:29:30|3434.93
14:29:31|3434.92
14:29:33|3434.93
14:29:33|3434.93
14:29:34|3434.92
14:29:35|3434.93
14:29:37|3434.92
14:29:38|3434.92
14:29:39|3434.93
14:29:40|3434.93
14:29:41|3434.93
14:29:42|3434.93
14:29:43|3434.93
14:29:44|3434.93
14:29:45|3434.92
14:29:46|3434.93
14:29:48|3434.67
14:29:48|3434.67
14:29:50|3434.68
14:29:52|3434.67
14:29:53|3434.67
14:29:53|3434.68
14:29:54|3434.68
14:29:56|3434.66
14:29:57|3434.65
14:29:57|3434.34
14:29:58|3434.34
14:30:00|3434.34
14:30:02|3434.33
14:30:03|3434.34
14:30:03|3434.34
14:30:04|3434.33
14:30:05|3434.34
14:30:06|3434.34
14:30:07|3434.69
14:30:08|3434.97
14:30:10|3434.96
14:30:10|3434.97
14:30:12|3434.97
14:30:13|3434.97
14:30:14|3434.96
14:30:15|3434.96
14:30:16|3434.97
14:30:17|3434.96
14:30:19|3434.96
14:30:20|3434.31
14:30:21|3434.31
14:30:22|3434.32
14:30:22|3434.31
14:30:23|3434.31
14:30:25|3434.3
14:30:26|3434.27
14:30:27|3434.21
14:30:28|3434.22
14:30:29|3434.22
14:30:30|3434.21
14:30:31|3434.57
14:30:32|3434.58
14:30:33|3434.57
14:30:34|3434.57
14:30:35|3434.57
14:30:36|3434.57
14:30:37|3434.67
14:30:39|3434.9
14:30:39|3434.92
14:30:40|3434.91
14:30:41|3434.92
14:30:42|3434.92
14:30:43|3435.47
14:30:44|3435.65
14:30:45|3435.67
14:30:46|3436.41
14:30:48|3436.41
14:30:49|3436.4
14:30:50|3436.41
14:30:52|3436.05
14:30:53|3436.06
14:30:54|3436.05
14:30:55|3436.
14:30:57|3435.99
14:30:57|3436.
14:30:58|3435.98
14:31:00|3435.77
14:31:01|3435.78
14:31:02|3435.65
14:31:03|3435.64
14:31:04|3435.63
14:31:04|3435.41
14:31:07|3435.36
14:31:08|3435.35
14:31:09|3435.36
14:31:09|3435.35
14:31:11|3435.36
14:31:12|3435.36
14:31:13|3435.35
14:31:14|3435.58
14:31:15|3435.59
14:31:16|3435.59
14:31:17|3435.59
14:31:18|3435.95
14:31:20|3435.96
14:31:21|3435.96
14:31:22|3435.96
14:31:22|3435.96
14:31:24|3435.95
14:31:24|3435.96
14:31:25|3435.96
14:31:27|3435.96
14:31:27|3435.95
14:31:29|3435.47
14:31:30|3435.48
14:31:31|3435.48
14:31:32|3435.48
14:31:32|3435.48
14:31:34|3435.48
14:31:34|3435.48
14:31:36|3435.48
14:31:37|3435.48
14:31:38|3435.48
14:31:38|3435.5
14:31:39|3435.5
14:31:41|3435.5
14:31:42|3435.51
14:31:43|3435.47
14:31:44|3434.59
14:31:45|3434.58
14:31:46|3434.59
14:31:47|3434.58
14:31:48|3434.59
14:31:49|3434.58
14:31:51|3434.58
14:31:52|3434.54
14:31:53|3435.01
14:31:54|3435.33
14:31:55|3435.33
14:31:56|3435.33
14:31:58|3435.34
14:31:59|3435.33
14:32:00|3435.34
14:32:01|3435.08
14:32:02|3435.09
14:32:02|3435.09
14:32:04|3435.08
14:32:05|3435.09
14:32:06|3435.08
14:32:06|3435.09
14:32:07|3435.05
14:32:09|3435.03
14:32:09|3435.
14:32:11|3434.88
14:32:13|3434.88
14:32:13|3435.29
14:32:14|3435.28
14:32:15|3435.29
14:32:17|3435.07
14:32:17|3435.07
14:32:18|3435.08
14:32:19|3434.93
14:32:20|3434.94
14:32:22|3434.94
14:32:23|3434.93
14:32:23|3434.93
14:32:25|3434.93
14:32:26|3434.93
14:32:26|3434.93
14:32:28|3434.93
14:32:29|3434.93
14:32:30|3434.6
14:32:31|3434.61
14:32:32|3434.6
14:32:33|3434.6
14:32:34|3434.21
14:32:35|3434.
14:32:36|3434.
14:32:37|3434.01
14:32:38|3434.
14:32:39|3433.8
14:32:41|3433.79
14:32:41|3433.8
14:32:43|3433.8
14:32:43|3433.79
14:32:44|3433.54
14:32:46|3433.54
14:32:46|3433.54
14:32:47|3433.31
14:32:49|3433.32
14:32:50|3433.32
14:32:51|3433.32
14:32:52|3433.19
14:32:53|3433.2
14:32:53|3433.2
14:32:54|3433.2
14:32:55|3433.2
14:32:56|3433.2
14:32:57|3433.19
14:32:59|3433.16
14:32:59|3432.8
14:33:01|3432.81
14:33:02|3432.8
14:33:03|3432.81
14:33:04|3432.81
14:33:05|3432.8
14:33:06|3433.04
14:33:07|3433.33
14:33:08|3433.33
14:33:10|3433.33
14:33:11|3433.34
14:33:12|3433.38
14:33:13|3433.79
14:33:14|3433.79
14:33:14|3433.79
14:33:16|3433.8
14:33:17|3433.8
14:33:19|3433.4
14:33:20|3433.3
14:33:20|3433.04
14:33:22|3433.02
14:33:23|3433.01
14:33:23|3432.43
14:33:24|3431.89
14:33:25|3431.42
14:33:26|3431.4
14:33:27|3431.41
14:33:29|3431.41
14:33:29|3431.41
14:33:30|3431.4
14:33:31|3431.41
14:33:33|3431.4
14:33:33|3431.4
14:33:34|3431.4
14:33:36|3431.58
14:33:36|3431.59
14:33:37|3431.77
14:33:39|3432.01
14:33:39|3432.
14:33:40|3432.01
14:33:41|3432.
14:33:42|3432.01
14:33:43|3432.
14:33:44|3431.63
14:33:46|3431.41
14:33:47|3431.
14:33:47|3430.64
14:33:48|3430.62
14:33:49|3430.62
14:33:51|3430.63
14:33:52|3430.22
14:33:54|3429.8
14:33:55|3429.12
14:33:56|3428.6
14:33:57|3427.93
14:33:58|3427.86
14:33:59|3427.43
14:34:00|3427.25
14:34:01|3427.06
14:34:03|3427.06
14:34:04|3426.88
14:34:04|3426.88
14:34:06|3426.89
14:34:06|3427.75
14:34:08|3427.77
14:34:09|3427.77
14:34:10|3427.89
14:34:11|3427.9
14:34:12|3428.07
14:34:13|3428.45
14:34:14|3428.81
14:34:15|3429.01
14:34:16|3429.02
14:34:18|3428.75
14:34:19|3428.73
14:34:19|3428.72
14:34:20|3428.72
14:34:21|3428.73
14:34:22|3428.99
14:34:23|3428.99
14:34:24|3428.99
14:34:26|3428.65
14:34:26|3428.66
14:34:27|3428.65
14:34:28|3428.65
14:34:30|3428.51
14:34:30|3428.06
14:34:32|3427.93
14:34:32|3427.55
14:34:33|3427.28
14:34:34|3427.28
14:34:35|3427.29
14:34:36|3427.29
14:34:37|3427.29
14:34:38|3427.28
14:34:39|3427.28
14:34:40|3427.29
14:34:41|3427.28
14:34:42|3427.
14:34:43|3427.01
14:34:44|3427.
14:34:46|3427.
14:34:46|3426.89
14:34:47|3426.9
14:34:48|3426.38
14:34:49|3426.39
14:34:52|3426.38
14:34:53|3426.39
14:34:53|3426.38
14:34:54|3426.38
14:34:56|3426.38
14:34:56|3426.39
14:34:58|3426.38
14:34:59|3426.38
14:35:00|3424.28
14:35:01|3424.28
14:35:02|3424.48
14:35:03|3425.41
14:35:04|3425.84
14:35:05|3425.75
14:35:06|3425.76
14:35:07|3425.75
14:35:09|3425.86
14:35:09|3425.85
14:35:11|3425.69
14:35:12|3425.69
14:35:13|3425.73
14:35:13|3425.73
14:35:14|3425.73
14:35:16|3425.73
14:35:17|3426.03
14:35:18|3426.03
14:35:19|3426.67
14:35:20|3426.68
14:35:21|3426.68
14:35:22|3426.67
14:35:24|3426.68
14:35:24|3426.68
14:35:25|3426.67
14:35:26|3426.44
14:35:28|3426.47
14:35:28|3426.48
14:35:30|3426.49
14:35:31|3426.48
14:35:32|3426.15
14:35:33|3426.15
14:35:34|3426.14
14:35:34|3425.94
14:35:35|3425.42
14:35:37|3424.92
14:35:38|3424.74
14:35:39|3424.74
14:35:39|3424.74
14:35:40|3424.74
14:35:42|3424.75
14:35:43|3424.75
14:35:43|3424.75
14:35:45|3424.61
14:35:46|3424.61
14:35:47|3424.6
14:35:48|3424.61
14:35:49|3423.07
14:35:50|3423.07
14:35:51|3423.25
14:35:53|3423.03
14:35:54|3422.63
14:35:55|3422.62
14:35:57|3422.63
14:35:58|3422.63
14:35:59|3422.62
14:35:59|3422.63
14:36:01|3422.62
14:36:02|3422.62
14:36:03|3421.56
14:36:04|3421.57
14:36:05|3420.97
14:36:06|3421.08
14:36:07|3422.19
14:36:09|3422.2
14:36:10|3422.19
14:36:11|3422.19
14:36:12|3422.63
14:36:13|3422.63
14:36:14|3422.62
14:36:15|3422.63
14:36:17|3422.62
14:36:17|3422.99
14:36:18|3423.04
14:36:20|3423.43
14:36:21|3423.48
14:36:22|3423.47
14:36:24|3423.13
14:36:25|3423.13
14:36:26|3421.94
14:36:27|3421.82
14:36:28|3420.98
14:36:28|3420.99
14:36:30|3420.99
14:36:30|3421.34
14:36:31|3421.7
14:36:33|3421.94
14:36:34|3421.77
14:36:35|3421.77
14:36:36|3421.77
14:36:37|3421.77
14:36:38|3421.74
14:36:39|3421.37
14:36:40|3420.48
14:36:41|3420.47
14:36:42|3420.48
14:36:43|3420.47
14:36:44|3420.22
14:36:45|3420.41
14:36:46|3420.77
14:36:47|3420.77
14:36:48|3420.78
14:36:50|3420.78
14:36:50|3421.01
14:36:51|3418.89
14:36:53|3418.89
14:36:54|3419.5
14:36:54|3419.91
14:36:55|3420.58
14:36:56|3420.58
14:36:58|3420.84
14:36:59|3421.24
14:37:00|3421.35
14:37:01|3421.6
14:37:02|3421.98
14:37:03|3422.2
14:37:05|3422.34
14:37:06|3423.13
14:37:07|3423.74
14:37:08|3424.11
14:37:10|3424.11
14:37:11|3424.22
14:37:12|3424.22
14:37:13|3424.24
14:37:14|3423.96
14:37:15|3424.09
14:37:16|3424.18
14:37:17|3424.09
14:37:18|3423.85
14:37:19|3423.81
14:37:20|3424.11
14:37:21|3424.17
14:37:22|3424.18
14:37:23|3424.18
14:37:24|3424.17
14:37:25|3424.17
14:37:26|3424.54
14:37:27|3424.54
14:37:29|3424.54
14:37:29|3424.85
14:37:30|3424.85
14:37:31|3424.99
14:37:32|3425.
14:37:34|3425.
14:37:35|3424.99
14:37:35|3425.
14:37:37|3425.
14:37:38|3424.99
14:37:40|3425.
14:37:40|3425.
14:37:41|3424.74
14:37:43|3424.24
14:37:43|3424.24
14:37:44|3424.25
14:37:45|3424.25
14:37:47|3424.66
14:37:48|3424.65
14:37:48|3424.65
14:37:49|3424.8
14:37:50|3424.99
14:37:51|3424.99
14:37:52|3425.14
14:37:54|3425.48
14:37:56|3425.79
14:37:57|3425.79
14:37:58|3425.79
14:37:59|3425.9
14:38:00|3426.35
14:38:01|3426.14
14:38:02|3426.11
14:38:03|3426.35
14:38:04|3426.35
14:38:05|3426.34
14:38:06|3426.49
14:38:07|3426.5
14:38:08|3426.49
14:38:09|3426.54
14:38:10|3426.78
14:38:12|3426.78
14:38:12|3426.65
14:38:13|3426.13
14:38:14|3425.79
14:38:16|3425.79
14:38:16|3425.49
14:38:17|3425.49
14:38:18|3425.49
14:38:19|3425.7
14:38:20|3425.75
14:38:21|3425.75
14:38:23|3425.75
14:38:24|3425.75
14:38:24|3425.74
14:38:25|3425.75
14:38:26|3426.05
14:38:27|3426.05
14:38:28|3426.06
14:38:29|3426.06
14:38:30|3426.47
14:38:32|3426.47
14:38:33|3426.47
14:38:34|3426.47
14:38:34|3426.48
14:38:35|3426.48
14:38:36|3426.11
14:38:37|3426.19
14:38:39|3426.47
14:38:39|3426.47
14:38:40|3426.48
14:38:41|3426.47
14:38:42|3426.11
14:38:43|3426.11
14:38:44|3426.08
14:38:45|3426.07
14:38:46|3426.07
14:38:48|3426.08
14:38:48|3426.32
14:38:50|3426.38
14:38:51|3426.4
14:38:52|3426.41
14:38:52|3426.4
14:38:54|3426.4
14:38:55|3426.4
14:38:56|3426.53
14:38:57|3426.55
14:38:58|3426.56
14:38:59|3426.56
14:39:01|3426.59
14:39:02|3426.64
14:39:02|3426.64
14:39:04|3426.65
14:39:05|3426.64
14:39:05|3426.4
14:39:06|3426.41
14:39:08|3426.64
14:39:08|3426.75
14:39:09|3426.78
14:39:11|3426.78
14:39:12|3426.92
14:39:12|3426.92
14:39:14|3426.92
14:39:15|3426.93
14:39:16|3426.93
14:39:18|3426.93
14:39:18|3426.92
14:39:19|3426.92
14:39:21|3426.92
14:39:21|3426.93
14:39:22|3426.39
14:39:23|3426.39
14:39:24|3426.39
14:39:25|3426.39
14:39:26|3427.
14:39:28|3427.
14:39:29|3427.
14:39:30|3427.
14:39:31|3427.
14:39:32|3427.
14:39:33|3426.99
14:39:34|3427.
14:39:35|3427.
14:39:36|3427.
14:39:37|3427.
14:39:38|3427.
14:39:39|3427.02
14:39:40|3427.02
14:39:41|3427.29
14:39:42|3427.29
14:39:43|3427.29
14:39:44|3427.29
14:39:46|3427.3
14:39:46|3426.92
14:39:47|3426.82
14:39:48|3426.82
14:39:49|3426.81
14:39:50|3426.81
14:39:51|3426.82
14:39:52|3426.81
14:39:53|3426.82
14:39:55|3426.81
14:39:56|3426.82
14:39:58|3426.94
14:39:59|3426.94
14:39:59|3426.94
14:40:01|3426.76
14:40:01|3426.76
14:40:03|3426.94
14:40:04|3426.95
14:40:04|3426.94
14:40:06|3426.94
14:40:07|3426.95
14:40:08|3426.95
14:40:09|3426.95
14:40:10|3426.95
14:40:11|3426.95
14:40:12|3426.6
14:40:13|3426.6
14:40:14|3426.6
14:40:15|3426.6
14:40:16|3426.6
14:40:17|3426.61
14:40:18|3425.81
14:40:19|3425.6
14:40:20|3425.6
14:40:22|3425.61
14:40:22|3425.6
14:40:24|3425.6
14:40:25|3425.6
14:40:25|3425.61
14:40:26|3425.78
14:40:27|3426.06
14:40:29|3426.06
14:40:30|3426.06
14:40:31|3426.06
14:40:31|3426.06
14:40:32|3426.07
14:40:33|3426.07
14:40:34|3426.58
14:40:36|3426.58
14:40:36|3426.69
14:40:38|3426.69
14:40:39|3426.91
14:40:40|3426.91
14:40:42|3426.9
14:40:42|3426.91
14:40:43|3427.25
14:40:44|3427.27
14:40:45|3427.39
14:40:46|3427.39
14:40:47|3427.39
14:40:49|3427.38
14:40:50|3427.38
14:40:50|3427.39
14:40:51|3427.38
14:40:53|3427.39
14:40:53|3427.39
14:40:54|3427.39
14:40:56|3427.39
14:40:56|3427.39
14:40:58|3427.38
14:40:59|3427.39
14:41:00|3427.38
14:41:02|3427.38
14:41:03|3427.57
14:41:03|3427.57
14:41:04|3427.58
14:41:05|3427.58
14:41:07|3427.58
14:41:07|3427.58
14:41:09|3427.57
14:41:09|3427.57
14:41:11|3427.57
14:41:12|3427.57
14:41:13|3427.57
14:41:15|3427.57
14:41:16|3427.57
14:41:16|3427.58
14:41:17|3427.58
14:41:18|3427.58
14:41:19|3427.78
14:41:21|3427.98
14:41:21|3428.07
14:41:22|3428.06
14:41:23|3428.07
14:41:24|3427.64
14:41:25|3427.13
14:41:26|3427.14
14:41:27|3426.77
14:41:29|3426.77
14:41:30|3426.76
14:41:31|3426.05
14:41:32|3426.05
14:41:33|3425.81
14:41:34|3425.8
14:41:35|3425.81
14:41:36|3425.81
14:41:37|3425.81
14:41:38|3425.8
14:41:39|3425.81
14:41:40|3425.8
14:41:41|3426.05
14:41:42|3426.05
14:41:43|3425.81
14:41:44|3426.05
14:41:45|3426.26
14:41:47|3426.76
14:41:47|3426.76
14:41:48|3427.16
14:41:49|3427.4
14:41:50|3427.55
14:41:51|3427.55
14:41:52|3427.54
14:41:53|3427.34
14:41:54|3427.32
14:41:55|3427.2
14:41:56|3427.2
14:41:57|3427.2
14:41:58|3427.2
14:42:00|3427.01
14:42:02|3427.01
14:42:04|3427.13
14:42:05|3427.13
14:42:06|3427.37
14:42:06|3427.39
14:42:08|3427.4
14:42:09|3427.39
14:42:10|3427.4
14:42:11|3427.72
14:42:12|3427.79
14:42:13|3427.8
14:42:14|3427.8
14:42:15|3428.04
14:42:16|3428.05
14:42:17|3428.05
14:42:18|3428.05
14:42:19|3428.05
14:42:20|3428.05
14:42:22|3428.04
14:42:22|3427.72
14:42:23|3427.73
14:42:24|3427.72
14:42:25|3427.72
14:42:26|3427.72
14:42:27|3427.73
14:42:29|3427.82
14:42:29|3427.84
14:42:30|3427.85
14:42:31|3427.88
14:42:32|3428.11
14:42:33|3428.11
14:42:34|3428.1
14:42:35|3428.1
14:42:36|3427.45
14:42:38|3427.45
14:42:38|3427.41
14:42:39|3427.41
14:42:40|3427.41
14:42:41|3427.41
14:42:42|3427.41
14:42:43|3427.4
14:42:44|3427.4
14:42:45|3427.41
14:42:47|3427.4
14:42:47|3427.41
14:42:48|3427.67
14:42:49|3428.09
14:42:50|3428.1
14:42:51|3428.1
14:42:52|3428.29
14:42:53|3428.29
14:42:54|3428.28
14:42:56|3428.28
14:42:57|3428.28
14:42:58|3428.29
14:43:00|3428.28
14:43:00|3428.29
14:43:02|3428.28
14:43:03|3428.28
14:43:04|3428.29
14:43:06|3428.29
14:43:07|3428.28
14:43:07|3427.76
14:43:09|3427.76
14:43:09|3427.76
14:43:10|3427.76
14:43:13|3428.27
14:43:13|3428.43
14:43:15|3428.44
14:43:15|3428.59
14:43:16|3428.59
14:43:18|3428.59
14:43:19|3428.6
14:43:20|3428.76
14:43:22|3428.99
14:43:22|3428.99
14:43:24|3429.
14:43:24|3428.99
14:43:25|3428.99
14:43:27|3428.99
14:43:27|3428.99
14:43:28|3428.99
14:43:30|3429.
14:43:30|3428.99
14:43:32|3428.99
14:43:33|3428.99
14:43:34|3429.
14:43:34|3429.
14:43:35|3428.99
14:43:37|3429.
14:43:38|3429.
14:43:39|3429.
14:43:40|3429.
14:43:41|3429.
14:43:42|3429.
14:43:43|3429.
14:43:44|3429.
14:43:45|3428.69
14:43:46|3428.37
14:43:47|3428.38
14:43:48|3428.37
14:43:49|3428.37
14:43:50|3428.37
14:43:51|3428.37
14:43:52|3428.38
14:43:53|3428.37
14:43:54|3428.38
14:43:56|3428.37
14:43:56|3428.37
14:43:57|3428.37
14:43:58|3428.37
14:44:00|3428.38
14:44:01|3428.38
14:44:02|3428.37
14:44:03|3428.37
14:44:05|3428.37
14:44:06|3428.37
14:44:07|3428.38
14:44:08|3428.38
14:44:09|3428.37
14:44:09|3428.37
14:44:11|3428.38
14:44:12|3428.33
14:44:13|3427.98
14:44:14|3427.41
14:44:15|3427.01
14:44:16|3427.
14:44:17|3427.01
14:44:18|3427.01
14:44:19|3427.
14:44:20|3427.
14:44:22|3427.01
14:44:22|3427.
14:44:23|3427.01
14:44:24|3427.01
14:44:25|3427.01
14:44:27|3427.01
14:44:28|3426.95
14:44:29|3426.95
14:44:30|3426.96
14:44:31|3427.28
14:44:32|3427.28
14:44:33|3427.29
14:44:34|3427.29
14:44:35|3427.28
14:44:36|3427.28
14:44:37|3427.29
14:44:39|3427.28
14:44:39|3427.29
14:44:41|3427.29
14:44:41|3427.29
14:44:42|3427.28
14:44:43|3427.29
14:44:45|3427.29
14:44:46|3427.28
14:44:46|3427.28
14:44:48|3427.28
14:44:48|3427.29
14:44:49|3427.28
14:44:51|3427.28
14:44:51|3427.29
14:44:52|3427.28
14:44:53|3427.29
14:44:54|3427.28
14:44:56|3427.07
14:44:56|3427.08
14:44:57|3427.01
14:44:59|3427.01
14:45:00|3427.01
14:45:02|3427.01
14:45:03|3426.99
14:45:03|3426.98
14:45:04|3426.99
14:45:06|3426.98
14:45:07|3426.85
14:45:08|3426.85
14:45:09|3426.85
14:45:10|3426.6
14:45:11|3426.61
14:45:12|3426.6
14:45:13|3426.41
14:45:14|3425.6
14:45:14|3425.47
14:45:16|3425.48
14:45:17|3425.94
14:45:18|3426.14
14:45:19|3426.13
14:45:19|3426.13
14:45:21|3426.5
14:45:22|3426.74
14:45:23|3426.76
14:45:24|3426.76
14:45:25|3426.76
14:45:27|3426.77
14:45:27|3426.76
14:45:28|3426.77
14:45:30|3426.85
14:45:30|3426.85
14:45:32|3426.48
14:45:33|3426.6
14:45:34|3426.6
14:45:35|3426.54
14:45:36|3426.53
14:45:37|3425.89
14:45:38|3425.89
14:45:39|3425.88
14:45:39|3425.89
14:45:41|3425.88
14:45:41|3425.87
14:45:42|3425.57
14:45:44|3425.58
14:45:45|3425.57
14:45:45|3425.58
14:45:46|3425.58
14:45:48|3425.58
14:45:49|3425.58
14:45:50|3425.58
14:45:51|3425.58
14:45:52|3425.58
14:45:52|3425.57
14:45:53|3425.58
14:45:54|3425.84
14:45:55|3426.08
14:45:56|3426.17
14:45:58|3426.53
14:45:58|3426.53
14:45:59|3426.53
14:46:00|3426.52
14:46:03|3426.65
14:46:04|3427.16
14:46:05|3427.39
14:46:06|3427.4
14:46:07|3428.01
14:46:08|3428.48
14:46:09|3428.48
14:46:10|3428.39
14:46:11|3428.29
14:46:12|3428.29
14:46:13|3428.29
14:46:14|3428.3
14:46:16|3428.39
14:46:17|3428.73
14:46:18|3428.74
14:46:19|3428.42
14:46:20|3428.66
14:46:21|3428.66
14:46:22|3428.81
14:46:23|3428.82
14:46:24|3428.82
14:46:25|3428.82
14:46:26|3428.85
14:46:27|3428.86
14:46:28|3428.99
14:46:29|3429.
14:46:30|3429.
14:46:31|3429.
14:46:32|3429.
14:46:33|3429.
14:46:35|3429.23
14:46:35|3429.23
14:46:37|3429.22
14:46:37|3429.22
14:46:39|3429.23
14:46:40|3429.22
14:46:41|3429.22
14:46:42|3429.23
14:46:43|3429.22
14:46:44|3429.02
14:46:45|3429.02
14:46:45|3429.03
14:46:47|3429.03
14:46:47|3429.03
14:46:49|3429.02
14:46:50|3429.02
14:46:50|3429.02
14:46:52|3429.03
14:46:52|3429.02
14:46:54|3429.03
14:46:55|3429.02
14:46:56|3429.05
14:46:57|3429.12
14:46:58|3429.12
14:46:59|3429.12
14:47:00|3429.12
14:47:00|3429.12
14:47:02|3429.14
14:47:03|3429.19
14:47:04|3429.19
14:47:06|3429.18
14:47:06|3429.18
14:47:08|3429.19
14:47:09|3429.19
14:47:10|3428.55
14:47:10|3428.55
14:47:11|3428.36
14:47:13|3428.36
14:47:13|3428.35
14:47:15|3428.36
14:47:16|3428.35
14:47:16|3428.35
14:47:17|3428.35
14:47:19|3428.36
14:47:20|3428.2
14:47:21|3427.85
14:47:22|3427.84
14:47:22|3427.84
14:47:24|3427.85
14:47:25|3427.84
14:47:26|3427.16
14:47:27|3426.87
14:47:27|3426.88
14:47:29|3426.87
14:47:30|3426.36
14:47:31|3426.36
14:47:32|3426.36
14:47:33|3426.36
14:47:34|3426.
14:47:35|3425.84
14:47:35|3425.84
14:47:36|3425.85
14:47:38|3425.84
14:47:39|3425.85
14:47:40|3425.84
14:47:41|3425.84
14:47:42|3425.85
14:47:43|3425.85
14:47:44|3425.64
14:47:45|3425.63
14:47:46|3425.63
14:47:47|3425.64
14:47:48|3425.63
14:47:49|3425.64
14:47:51|3425.64
14:47:51|3425.63
14:47:52|3425.64
14:47:53|3425.4
14:47:54|3425.15
14:47:56|3425.14
14:47:56|3425.14
14:47:57|3425.01
14:47:58|3424.65
14:48:00|3424.61
14:48:00|3424.61
14:48:02|3424.61
14:48:02|3425.05
14:48:05|3425.43
14:48:06|3425.43
14:48:07|3425.35
14:48:08|3425.05
14:48:09|3425.05
14:48:10|3424.97
14:48:11|3424.61
14:48:12|3424.47
14:48:13|3424.47
14:48:14|3424.46
14:48:16|3424.46
14:48:17|3424.47
14:48:17|3424.47
14:48:19|3424.24
14:48:20|3424.22
14:48:21|3423.81
14:48:22|3423.59
14:48:23|3423.41
14:48:24|3423.41
14:48:25|3423.41
14:48:26|3423.41
14:48:27|3423.4
14:48:28|3423.6
14:48:29|3423.86
14:48:30|3423.87
14:48:31|3423.87
14:48:32|3423.88
14:48:33|3423.87
14:48:34|3423.88
14:48:35|3423.43
14:48:36|3423.42
14:48:37|3423.38
14:48:38|3423.26
14:48:39|3423.26
14:48:40|3423.25
14:48:41|3423.11
14:48:42|3423.11
14:48:44|3423.8
14:48:44|3424.01
14:48:45|3424.01
14:48:46|3424.13
14:48:47|3424.59
14:48:48|3424.58
14:48:49|3424.58
14:48:51|3424.59
14:48:52|3424.59
14:48:52|3424.58
14:48:54|3424.59
14:48:54|3424.58
14:48:55|3424.59
14:48:56|3424.59
14:48:57|3424.64
14:48:58|3424.64
14:48:59|3424.45
14:49:00|3424.38
14:49:01|3424.39
14:49:02|3424.87
14:49:03|3424.31
14:49:04|3423.8
14:49:06|3423.3
14:49:07|3423.3
14:49:09|3423.07
14:49:10|3423.06
14:49:11|3423.07
14:49:12|3423.05
14:49:14|3423.25
14:49:14|3423.27
14:49:16|3423.51
14:49:17|3423.65
14:49:18|3424.19
14:49:18|3424.19
14:49:20|3424.1
14:49:21|3424.19
14:49:21|3424.04
14:49:22|3424.05
14:49:24|3424.19
14:49:25|3424.19
14:49:25|3424.59
14:49:26|3424.79
14:49:27|3424.6
14:49:28|3424.6
14:49:30|3424.86
14:49:30|3424.89
14:49:31|3424.88
14:49:33|3424.89
14:49:33|3424.96
14:49:34|3425.39
14:49:36|3425.8
14:49:37|3426.02
14:49:37|3426.03
14:49:38|3426.03
14:49:39|3426.03
14:49:41|3425.87
14:49:41|3425.87
14:49:42|3425.8
14:49:44|3425.79
14:49:45|3425.75
14:49:46|3425.75
14:49:47|3425.68
14:49:48|3425.67
14:49:49|3425.67
14:49:50|3425.48
14:49:51|3425.41
14:49:52|3425.41
14:49:53|3425.41
14:49:54|3425.4
14:49:55|3425.45
14:49:56|3425.49
14:49:57|3425.49
14:49:58|3425.49
14:49:59|3425.65
14:50:00|3425.67
14:50:01|3425.86
14:50:02|3425.86
14:50:03|3425.36
14:50:04|3425.34
14:50:06|3425.56
14:50:08|3425.79
14:50:08|3426.1
14:50:10|3426.59
14:50:11|3426.86
14:50:12|3426.99
14:50:13|3427.
14:50:14|3426.85
14:50:15|3426.85
14:50:16|3426.62
14:50:17|3426.73
14:50:18|3426.9
14:50:19|3427.
14:50:20|3427.02
14:50:21|3427.04
14:50:23|3427.03
14:50:24|3427.39
14:50:25|3427.39
14:50:26|3427.4
14:50:27|3427.4
14:50:27|3427.4
14:50:28|3427.57
14:50:30|3427.57
14:50:31|3427.56
14:50:32|3427.56
14:50:33|3427.56
14:50:35|3427.01
14:50:35|3427.01
14:50:36|3427.
14:50:37|3427.01
14:50:39|3427.
14:50:39|3426.38
14:50:40|3425.98
14:50:41|3425.42
14:50:42|3425.41
14:50:44|3425.41
14:50:45|3425.35
14:50:46|3425.35
14:50:46|3425.3
14:50:48|3425.3
14:50:49|3425.3
14:50:49|3425.31
14:50:50|3425.28
14:50:52|3425.28
14:50:52|3425.13
14:50:54|3425.13
14:50:54|3425.13
14:50:56|3425.13
14:50:56|3425.14
14:50:58|3425.14
14:50:59|3425.
14:50:59|3424.68
14:51:00|3424.69
14:51:02|3424.69
14:51:03|3424.68
14:51:03|3424.93
14:51:05|3424.94
14:51:05|3424.93
14:51:08|3424.44
14:51:09|3424.66
14:51:11|3424.65
14:51:12|3424.4
14:51:13|3424.38
14:51:14|3424.26
14:51:15|3424.25
14:51:16|3424.2
14:51:16|3424.21
14:51:17|3424.21
14:51:19|3424.53
14:51:20|3424.53
14:51:21|3424.53
14:51:22|3424.53
14:51:23|3424.84
14:51:24|3424.83
14:51:25|3424.84
14:51:26|3424.83
14:51:27|3424.84
14:51:28|3424.84
14:51:29|3424.84
14:51:31|3424.83
14:51:31|3424.84
14:51:33|3424.84
14:51:33|3424.84
14:51:34|3424.84
14:51:35|3424.83
14:51:36|3424.83
14:51:38|3424.84
14:51:38|3424.83
14:51:40|3424.83
14:51:41|3424.83
14:51:42|3424.84
14:51:43|3424.83
14:51:44|3424.82
14:51:45|3424.81
14:51:46|3424.82
14:51:47|3424.81
14:51:48|3425.29
14:51:49|3425.45
14:51:50|3425.47
14:51:51|3425.47
14:51:52|3425.47
14:51:54|3425.96
14:51:54|3426.07
14:51:55|3426.07
14:51:56|3426.08
14:51:57|3426.3
14:51:59|3426.3
14:52:00|3426.31
14:52:01|3426.3
14:52:02|3426.31
14:52:03|3426.31
14:52:04|3425.61
14:52:05|3425.6
14:52:06|3425.41
14:52:08|3425.24
14:52:09|3425.21
14:52:10|3425.21
14:52:11|3425.21
14:52:12|3424.82
14:52:13|3424.81
14:52:14|3424.82
14:52:16|3424.81
14:52:16|3424.81
14:52:17|3424.65
14:52:18|3424.6
14:52:19|3424.4
14:52:20|3424.39
14:52:21|3424.4
14:52:22|3424.4
14:52:24|3424.39
14:52:24|3424.39
14:52:25|3424.3
14:52:26|3424.14
14:52:28|3424.01
14:52:29|3423.85
14:52:30|3423.8
14:52:30|3423.81
14:52:32|3423.8
14:52:33|3423.65
14:52:34|3423.46
14:52:35|3423.45
14:52:36|3423.45
14:52:37|3423.07
14:52:38|3423.08
14:52:38|3423.08
14:52:40|3423.18
14:52:41|3423.2
14:52:41|3423.2
14:52:43|3423.2
14:52:44|3423.47
14:52:45|3423.65
14:52:46|3423.74
14:52:47|3423.8
14:52:47|3423.8
14:52:49|3423.81
14:52:49|3423.81
14:52:51|3424.36
14:52:52|3424.35
14:52:53|3424.36
14:52:55|3424.35
14:52:56|3424.35
14:52:57|3424.01
14:52:58|3423.99
14:52:58|3423.98
14:52:59|3423.99
14:53:00|3423.98
14:53:01|3423.99
14:53:02|3423.99
14:53:03|3423.99
14:53:04|3423.98
14:53:05|3424.09
14:53:06|3424.25
14:53:07|3424.27
14:53:08|3424.28
14:53:10|3424.28
14:53:12|3424.39
14:53:13|3424.4
14:53:14|3424.39
14:53:15|3424.39
14:53:16|3424.39
14:53:18|3423.87
14:53:19|3423.88
14:53:20|3423.87
14:53:21|3423.87
14:53:22|3423.81
14:53:23|3423.17
14:53:24|3422.21
14:53:25|3421.16
14:53:26|3421.17
14:53:27|3421.47
14:53:28|3421.61
14:53:29|3421.61
14:53:30|3421.6
14:53:31|3421.91
14:53:32|3422.06
14:53:33|3422.08
14:53:34|3422.07
14:53:35|3422.07
14:53:36|3422.07
14:53:37|3422.08
14:53:38|3422.08
14:53:39|3422.08
14:53:40|3422.07
14:53:41|3421.54
14:53:42|3421.21
14:53:43|3421.21
14:53:44|3421.21
14:53:45|3421.21
14:53:46|3421.21
14:53:47|3421.2
14:53:48|3421.21
14:53:49|3421.21
14:53:50|3421.2
14:53:51|3421.21
14:53:52|3421.21
14:53:53|3421.2
14:53:54|3421.21
14:53:55|3421.2
14:53:56|3421.2
14:53:57|3421.21
14:53:58|3421.21
14:53:59|3421.2
14:54:00|3421.21
14:54:01|3421.2
14:54:02|3421.21
14:54:03|3421.21
14:54:04|3421.21
14:54:06|3421.2
14:54:06|3421.21
14:54:08|3421.06
14:54:08|3421.05
14:54:10|3421.06
14:54:12|3421.05
14:54:13|3421.05
14:54:13|3420.8
14:54:15|3420.81
14:54:16|3420.81
14:54:17|3420.81
14:54:18|3420.8
14:54:19|3420.8
14:54:19|3420.81
14:54:21|3420.8
14:54:21|3418.93
14:54:22|3419.4
14:54:23|3419.4
14:54:24|3419.82
14:54:25|3419.83
14:54:26|3419.82
14:54:28|3419.82
14:54:29|3419.83
14:54:29|3419.82
14:54:31|3419.82
14:54:31|3419.83
14:54:33|3420.11
14:54:34|3420.1
14:54:35|3420.11
14:54:36|3420.11
14:54:36|3420.04
14:54:37|3420.03
14:54:39|3418.6
14:54:40|3417.51
14:54:41|3417.15
14:54:42|3417.15
14:54:43|3417.15
14:54:44|3417.18
14:54:45|3417.27
14:54:46|3417.27
14:54:47|3417.55
14:54:48|3417.55
14:54:49|3417.58
14:54:50|3417.58
14:54:51|3417.57
14:54:52|3417.7
14:54:53|3417.96
14:54:54|3418.55
14:54:55|3418.75
14:54:56|3418.75
14:54:57|3418.75
14:54:58|3419.04
14:54:59|3419.36
14:55:00|3419.36
14:55:01|3419.79
14:55:02|3419.8
14:55:03|3419.8
14:55:04|3419.1
14:55:05|3418.85
14:55:06|3418.85
14:55:07|3418.86
14:55:08|3418.86
14:55:09|3419.18
14:55:10|3419.18
14:55:12|3419.19
14:55:12|3419.19
14:55:14|3419.19
14:55:15|3419.4
14:55:15|3419.39
14:55:17|3419.4
14:55:18|3419.39
14:55:19|3419.4
14:55:20|3419.51
14:55:21|3419.56
14:55:22|3419.16
14:55:23|3419.17
14:55:24|3419.
14:55:25|3419.01
14:55:26|3419.01
14:55:27|3419.01
14:55:28|3419.01
14:55:30|3419.01
14:55:30|3418.75
14:55:31|3418.22
14:55:32|3418.22
14:55:33|3418.21
14:55:34|3418.21
14:55:35|3418.22
14:55:37|3418.22
14:55:37|3418.23
14:55:38|3418.49
14:55:39|3418.48
14:55:40|3418.48
14:55:41|3418.49
14:55:42|3418.49
14:55:43|3418.49
14:55:44|3418.48
14:55:45|3418.48
14:55:46|3418.48
14:55:47|3418.48
14:55:49|3418.48
14:55:50|3418.49
14:55:50|3418.26
14:55:52|3418.26
14:55:52|3418.26
14:55:53|3418.25
14:55:54|3418.25
14:55:55|3418.26
14:55:56|3418.25
14:55:57|3418.26
14:55:58|3418.25
14:56:00|3418.25
14:56:01|3418.94
14:56:03|3419.
14:56:03|3419.39
14:56:04|3419.4
14:56:06|3419.55
14:56:06|3419.55
14:56:08|3419.56
14:56:08|3419.55
14:56:10|3419.33
14:56:10|3419.33
14:56:12|3419.34
14:56:13|3419.34
14:56:15|3419.34
14:56:15|3419.33
14:56:16|3419.18
14:56:17|3419.15
14:56:18|3419.15
14:56:20|3419.16
14:56:21|3419.15
14:56:21|3419.15
14:56:22|3419.15
14:56:23|3417.93
14:56:25|3417.93
14:56:26|3417.14
14:56:27|3416.72
14:56:28|3416.72
14:56:29|3416.72
14:56:30|3416.71
14:56:31|3416.72
14:56:32|3416.71
14:56:33|3416.72
14:56:34|3416.71
14:56:36|3416.72
14:56:36|3416.72
14:56:37|3416.72
14:56:39|3416.72
14:56:39|3416.71
14:56:40|3416.71
14:56:42|3416.71
14:56:43|3416.72
14:56:44|3416.72
14:56:44|3416.72
14:56:45|3417.24
14:56:46|3417.24
14:56:47|3417.24
14:56:48|3416.63
14:56:49|3416.42
14:56:50|3416.42
14:56:51|3416.41
14:56:52|3416.41
14:56:53|3416.42
14:56:55|3416.42
14:56:55|3416.42
14:56:56|3416.41
14:56:57|3416.41
14:56:59|3416.42
14:56:59|3416.42
14:57:00|3415.81
14:57:01|3415.81
14:57:02|3415.82
14:57:04|3416.03
14:57:04|3416.39
14:57:05|3416.42
14:57:06|3416.99
14:57:07|3417.09
14:57:09|3417.24
14:57:10|3417.23
14:57:11|3417.23
14:57:12|3417.23
14:57:14|3417.23
14:57:14|3417.23
14:57:16|3417.24
14:57:17|3417.23
14:57:18|3417.23
14:57:19|3417.24
14:57:21|3417.25
14:57:23|3417.25
14:57:23|3417.79
14:57:25|3417.79
14:57:26|3417.79
14:57:26|3418.25
14:57:27|3418.28
14:57:28|3418.27
14:57:30|3418.7
14:57:31|3418.7
14:57:32|3418.7
14:57:33|3418.79
14:57:34|3418.8
14:57:36|3417.94
14:57:36|3417.94
14:57:37|3417.95
14:57:38|3418.24
14:57:39|3418.24
14:57:40|3418.24
14:57:41|3417.8
14:57:43|3417.81
14:57:43|3417.81
14:57:44|3417.8
14:57:45|3417.81
14:57:46|3417.81
14:57:47|3417.81
14:57:48|3418.16
14:57:49|3418.23
14:57:50|3418.24
14:57:51|3418.23
14:57:52|3418.24
14:57:53|3418.24
14:57:54|3418.25
14:57:55|3418.25
14:57:57|3418.25
14:57:57|3418.25
14:57:59|3418.24
14:57:59|3418.26
14:58:00|3418.58
14:58:01|3418.6
14:58:03|3418.59
14:58:03|3418.6
14:58:05|3418.6
14:58:05|3418.78
14:58:06|3418.8
14:58:07|3418.79
14:58:08|3418.79
14:58:10|3418.79
14:58:11|3418.79
14:58:11|3418.79
14:58:13|3418.8
14:58:15|3418.91
14:58:16|3418.92
14:58:18|3418.93
14:58:19|3419.11
14:58:20|3419.12
14:58:21|3419.14
14:58:22|3419.49
14:58:23|3419.86
14:58:24|3419.86
14:58:25|3419.86
14:58:26|3419.87
14:58:27|3419.87
14:58:28|3419.87
14:58:29|3419.9
14:58:31|3419.99
14:58:31|3420.89
14:58:33|3421.37
14:58:33|3421.8
14:58:35|3422.15
14:58:36|3422.59
14:58:37|3422.59
14:58:37|3422.6
14:58:38|3422.59
14:58:39|3422.6
14:58:40|3421.82
14:58:41|3421.83
14:58:42|3421.83
14:58:44|3421.83
14:58:44|3421.83
14:58:45|3421.64
14:58:46|3421.63
14:58:47|3421.83
14:58:48|3421.83
14:58:50|3421.83
14:58:51|3421.82
14:58:51|3421.82
14:58:53|3421.83
14:58:54|3421.83
14:58:54|3421.96
14:58:55|3421.95
14:58:57|3421.96
14:58:58|3421.96
14:58:59|3421.95
14:59:00|3421.95
14:59:00|3421.95
14:59:02|3421.96
14:59:02|3421.95
14:59:04|3421.96
14:59:04|3421.95
14:59:06|3422.13
14:59:07|3422.14
14:59:08|3422.13
14:59:09|3422.13
14:59:10|3422.14
14:59:10|3422.14
14:59:12|3422.14
14:59:13|3422.14
14:59:13|3422.14
14:59:16|3422.13
14:59:17|3422.13
14:59:18|3422.13
14:59:19|3422.14
14:59:20|3422.14
14:59:20|3422.13
14:59:22|3422.13
14:59:22|3422.14
14:59:24|3422.14
14:59:26|3422.14
14:59:26|3422.01
14:59:27|3421.25
14:59:28|3421.25
14:59:30|3421.26
14:59:31|3420.94
14:59:32|3420.75
14:59:33|3420.21
14:59:34|3420.21
14:59:34|3420.21
14:59:36|3420.07
14:59:36|3420.16
14:59:38|3420.24
14:59:39|3420.25
14:59:40|3420.24
14:59:40|3420.12
14:59:42|3420.12
14:59:43|3420.12
14:59:44|3420.12
14:59:45|3420.12
14:59:46|3420.12
14:59:48|3420.12
14:59:48|3420.12
14:59:49|3420.08
14:59:50|3420.08
14:59:51|3420.08
14:59:52|3419.8
14:59:53|3419.74
14:59:54|3419.49
14:59:55|3419.3
14:59:56|3419.29
14:59:58|3419.05
14:59:58|3419.05
14:59:59|3418.8
15:00:00|3418.45
15:00:01|3418.44
15:00:03|3418.82
15:00:05|3419.
15:00:07|3419.
15:00:07|3419.19
15:00:08|3419.19
15:00:10|3419.21
15:00:11|3419.21
15:00:11|3419.33
15:00:13|3419.79
15:00:14|3419.85
15:00:15|3419.5
15:00:17|3419.69
15:00:18|3419.68
15:00:19|3419.84
15:00:20|3420.08
15:00:22|3420.09
15:00:22|3420.09
15:00:24|3420.08
15:00:25|3420.09
15:00:25|3420.08
15:00:27|3420.09
15:00:28|3420.08
15:00:29|3420.73
15:00:30|3420.98
15:00:31|3420.99
15:00:32|3420.98
15:00:33|3420.99
15:00:34|3421.37
15:00:35|3421.67
15:00:36|3421.68
15:00:37|3421.67
15:00:38|3421.68
15:00:39|3421.68
15:00:40|3421.1
15:00:41|3421.1
15:00:42|3421.11
15:00:43|3421.11
15:00:44|3421.11
15:00:45|3421.32
15:00:46|3421.32
15:00:47|3421.33
15:00:48|3421.33
15:00:49|3421.33
15:00:50|3421.32
15:00:51|3421.33
15:00:52|3421.33
15:00:53|3421.33
15:00:54|3421.61
15:00:55|3421.6
15:00:56|3421.6
15:00:57|3421.75
15:00:58|3421.75
15:00:59|3421.74
15:01:00|3421.75
15:01:01|3421.74
15:01:02|3421.75
15:01:04|3421.74
15:01:04|3421.04
15:01:05|3420.76
15:01:07|3420.75
15:01:07|3421.17
15:01:09|3421.17
15:01:09|3421.37
15:01:10|3421.39
15:01:11|3421.61
15:01:12|3421.79
15:01:13|3421.97
15:01:14|3421.97
15:01:15|3421.96
15:01:16|3421.97
15:01:18|3422.51
15:01:19|3422.6
15:01:20|3422.99
15:01:21|3423.2
15:01:22|3423.36
15:01:22|3423.97
15:01:24|3423.97
15:01:25|3423.97
15:01:26|3424.08
15:01:27|3424.07
15:01:27|3424.08
15:01:28|3424.08
15:01:30|3424.08
15:01:31|3423.71
15:01:32|3423.4
15:01:33|3423.3
15:01:34|3422.99
15:01:35|3422.55
15:01:36|3422.37
15:01:37|3422.36
15:01:38|3422.01
15:01:39|3422.01
15:01:40|3422.01
15:01:41|3422.2
15:01:42|3422.2
15:01:43|3422.04
15:01:44|3422.03
15:01:45|3421.91
15:01:46|3421.81
15:01:47|3421.41
15:01:48|3421.41
15:01:49|3421.41
15:01:50|3421.25
15:01:51|3421.24
15:01:52|3421.25
15:01:53|3421.64
15:01:54|3421.65
15:01:55|3421.65
15:01:56|3421.76
15:01:57|3421.85
15:01:59|3422.1
15:02:00|3422.11
15:02:00|3422.11
15:02:01|3422.21
15:02:02|3422.57
15:02:03|3422.59
15:02:04|3422.59
15:02:06|3422.6
15:02:06|3422.6
15:02:07|3422.6
15:02:09|3422.6
15:02:09|3422.38
15:02:11|3422.04
15:02:12|3422.5
15:02:12|3422.59
15:02:13|3423.06
15:02:14|3423.07
15:02:15|3423.07
15:02:17|3423.06
15:02:18|3423.08
15:02:19|3423.3
15:02:20|3423.34
15:02:21|3423.34
15:02:22|3423.34
15:02:24|3423.34
15:02:25|3423.38
15:02:25|3423.77
15:02:26|3423.8
15:02:27|3423.8
15:02:28|3423.8
15:02:29|3423.79
15:02:31|3423.79
15:02:31|3423.14
15:02:32|3423.15
15:02:34|3423.15
15:02:34|3423.15
15:02:35|3422.83
15:02:36|3422.83
15:02:37|3422.63
15:02:38|3422.61
15:02:39|3422.21
15:02:40|3422.21
15:02:42|3422.21
15:02:42|3422.21
15:02:43|3422.09
15:02:44|3422.08
15:02:46|3422.08
15:02:48|3422.09
15:02:49|3422.09
15:02:50|3422.09
15:02:50|3422.08
15:02:51|3422.08
15:02:52|3422.08
15:02:53|3422.08
15:02:54|3422.21
15:02:56|3422.22
15:02:56|3422.21
15:02:57|3422.22
15:02:58|3422.25
15:02:59|3422.26
15:03:00|3422.26
15:03:02|3422.45
15:03:02|3422.46
15:03:03|3422.46
15:03:04|3422.46
15:03:05|3422.59
15:03:06|3422.9
15:03:08|3422.91
15:03:08|3423.08
15:03:09|3423.14
15:03:11|3423.46
15:03:12|3423.46
15:03:12|3423.62
15:03:13|3423.64
15:03:15|3423.75
15:03:16|3423.96
15:03:17|3423.96
15:03:18|3423.96
15:03:19|3423.97
15:03:21|3423.96
15:03:22|3423.81
15:03:23|3423.81
15:03:24|3423.82
15:03:24|3423.82
15:03:25|3423.82
15:03:27|3423.81
15:03:28|3423.82
15:03:28|3423.81
15:03:29|3424.
15:03:31|3423.99
15:03:31|3424.19
15:03:32|3423.82
15:03:34|3423.82
15:03:34|3423.64
15:03:35|3423.63
15:03:37|3423.87
15:03:38|3423.75
15:03:39|3423.74
15:03:40|3423.74
15:03:41|3423.9
15:03:42|3424.11
15:03:43|3424.11
15:03:44|3424.22
15:03:46|3424.22
15:03:46|3424.32
15:03:48|3424.37
15:03:48|3424.37
15:03:50|3424.38
15:03:51|3424.49
15:03:52|3424.5
15:03:53|3424.51
15:03:54|3424.5
15:03:54|3424.5
15:03:55|3424.5
15:03:56|3424.51
15:03:58|3424.5
15:03:59|3424.58
15:03:59|3424.6
15:04:01|3424.59
15:04:01|3424.8
15:04:02|3424.81
15:04:03|3424.8
15:04:04|3424.8
15:04:05|3424.8
15:04:06|3424.8
15:04:07|3424.8
15:04:08|3424.97
15:04:09|3424.96
15:04:11|3424.96
15:04:11|3424.97
15:04:12|3424.96
15:04:13|3424.96
15:04:14|3424.97
15:04:15|3425.72
15:04:16|3425.89
15:04:17|3425.9
15:04:19|3425.9
15:04:20|3426.2
15:04:22|3426.2
15:04:23|3426.19
15:04:24|3426.2
15:04:25|3426.19
15:04:26|3426.2
15:04:28|3426.2
15:04:28|3426.29
15:04:30|3426.29
15:04:31|3426.28
15:04:32|3426.28
15:04:33|3426.28
15:04:34|3426.4
15:04:36|3426.4
15:04:36|3426.4
15:04:37|3426.4
15:04:38|3426.4
15:04:39|3426.21
15:04:40|3425.3
15:04:42|3425.14
15:04:42|3425.14
15:04:43|3425.14
15:04:44|3425.13
15:04:46|3425.14
15:04:46|3425.14
15:04:47|3425.35
15:04:49|3425.46
15:04:49|3425.68
15:04:50|3426.07
15:04:52|3426.11
15:04:53|3426.31
15:04:54|3425.93
15:04:55|3425.94
15:04:56|3425.94
15:04:57|3425.94
15:04:58|3425.93
15:04:59|3425.93
15:05:00|3425.94
15:05:01|3425.94
15:05:02|3425.94
15:05:03|3426.26
15:05:05|3426.32
15:05:06|3426.33
15:05:06|3426.35
15:05:07|3426.35
15:05:08|3426.54
15:05:09|3426.53
15:05:10|3426.59
15:05:11|3426.74
15:05:12|3426.96
15:05:13|3426.97
15:05:14|3426.97
15:05:16|3426.97
15:05:17|3426.97
15:05:18|3426.97
15:05:19|3426.97
15:05:19|3426.97
15:05:20|3426.97
15:05:22|3426.99
15:05:23|3427.63
15:05:24|3427.7
15:05:25|3427.72
15:05:26|3427.72
15:05:27|3427.72
15:05:28|3427.71
15:05:29|3427.72
15:05:30|3427.55
15:05:31|3427.54
15:05:32|3427.55
15:05:33|3427.19
15:05:34|3427.04
15:05:35|3427.04
15:05:36|3427.04
15:05:37|3427.04
15:05:38|3427.05
15:05:39|3427.05
15:05:40|3427.04
15:05:41|3427.05
15:05:42|3427.05
15:05:43|3427.05
15:05:44|3427.05
15:05:45|3427.05
15:05:46|3427.04
15:05:47|3427.04
15:05:49|3427.05
15:05:49|3426.97
15:05:50|3426.32
15:05:51|3426.32
15:05:53|3426.31
15:05:54|3426.11
15:05:55|3426.12
15:05:56|3426.
15:05:57|3425.51
15:05:58|3425.5
15:05:58|3425.51
15:06:00|3425.51
15:06:01|3425.51
15:06:02|3425.5
15:06:03|3425.51
15:06:04|3425.51
15:06:04|3425.72
15:06:06|3425.82
15:06:06|3425.82
15:06:07|3425.83
15:06:09|3425.82
15:06:10|3426.23
15:06:11|3426.58
15:06:12|3426.65
15:06:13|3426.38
15:06:14|3426.37
15:06:15|3425.9
15:06:16|3425.84
15:06:17|3425.5
15:06:18|3425.5
15:06:19|3425.08
15:06:20|3425.08
15:06:21|3425.09
15:06:23|3425.09
15:06:24|3425.09
15:06:24|3425.08
15:06:26|3424.83
15:06:27|3424.83
15:06:29|3424.83
15:06:29|3424.83
15:06:31|3424.83
15:06:32|3425.39
15:06:33|3425.4
15:06:34|3425.39
15:06:35|3425.78
15:06:36|3425.79
15:06:37|3425.95
15:06:38|3425.96
15:06:39|3426.01
15:06:40|3426.01
15:06:41|3426.02
15:06:43|3425.62
15:06:43|3425.26
15:06:44|3425.25
15:06:46|3425.1
15:06:46|3425.09
15:06:48|3425.09
15:06:49|3425.09
15:06:49|3425.1
15:06:50|3425.1
15:06:52|3425.1
15:06:52|3425.1
15:06:54|3425.1
15:06:54|3425.09
15:06:55|3425.1
15:06:56|3425.1
15:06:58|3425.1
15:06:59|3425.09
15:07:00|3425.1
15:07:01|3425.29
15:07:02|3425.29
15:07:04|3425.5
15:07:05|3425.15
15:07:05|3425.15
15:07:06|3425.33
15:07:07|3425.35
15:07:09|3425.58
15:07:10|3426.13
15:07:11|3426.14
15:07:12|3426.14
15:07:13|3426.14
15:07:14|3426.14
15:07:15|3426.13
15:07:16|3426.35
15:07:17|3426.36
15:07:18|3426.56
15:07:19|3426.56
15:07:20|3426.56
15:07:21|3426.57
15:07:23|3426.57
15:07:24|3426.58
15:07:26|3426.6
15:07:26|3426.6
15:07:28|3426.6
15:07:29|3426.68
15:07:30|3426.7
15:07:31|3426.69
15:07:32|3426.7
15:07:33|3426.69
15:07:34|3426.7
15:07:35|3426.69
15:07:36|3426.69
15:07:37|3426.7
15:07:38|3426.7
15:07:40|3426.69
15:07:41|3426.69
15:07:41|3426.66
15:07:43|3426.66
15:07:44|3426.66
15:07:45|3426.66
15:07:45|3426.65
15:07:46|3426.66
15:07:47|3426.66
15:07:49|3426.04
15:07:49|3425.88
15:07:51|3425.8
15:07:51|3425.42
15:07:53|3425.42
15:07:54|3425.39
15:07:55|3425.
15:07:55|3425.01
15:07:57|3425.
15:07:58|3425.
15:07:59|3425.01
15:08:00|3425.01
15:08:01|3425.01
15:08:02|3425.
15:08:03|3425.
15:08:04|3425.01
15:08:05|3425.01
15:08:06|3425.05
15:08:07|3425.05
15:08:08|3425.05
15:08:09|3425.18
15:08:10|3425.17
15:08:11|3425.17
15:08:12|3425.
15:08:13|3424.98
15:08:14|3424.98
15:08:15|3424.8
15:08:16|3424.8
15:08:17|3424.8
15:08:18|3424.8
15:08:19|3424.81
15:08:20|3424.25
15:08:21|3424.22
15:08:22|3424.23
15:08:23|3424.23
15:08:24|3424.22
15:08:26|3424.
15:08:27|3424.
15:08:28|3424.01
15:08:29|3424.01
15:08:30|3424.01
15:08:31|3424.01
15:08:32|3424.01
15:08:33|3424.01
15:08:34|3424.01
15:08:35|3424.
15:08:36|3424.35
15:08:37|3424.
15:08:38|3423.83
15:08:39|3423.81
15:08:40|3423.8
15:08:41|3423.8
15:08:42|3423.81
15:08:43|3423.8
15:08:44|3423.8
15:08:45|3423.47
15:08:46|3423.32
15:08:47|3423.29
15:08:49|3423.3
15:08:49|3423.3
15:08:51|3423.29
15:08:52|3423.3
15:08:53|3423.3
15:08:54|3423.06
15:08:55|3423.05
15:08:56|3423.06
15:08:57|3423.06
15:08:58|3423.06
15:09:00|3423.05
15:09:01|3423.06
15:09:01|3423.06
15:09:02|3423.06
15:09:03|3423.74
15:09:05|3423.74
15:09:06|3423.74
15:09:07|3423.74
15:09:07|3424.17
15:09:08|3424.16
15:09:09|3424.17
15:09:10|3424.17
15:09:11|3424.17
15:09:12|3424.17
15:09:14|3423.71
15:09:15|3423.72
15:09:15|3423.72
15:09:16|3423.72
15:09:17|3423.72
15:09:18|3423.56
15:09:20|3423.35
15:09:21|3423.36
15:09:22|3423.25
15:09:23|3423.24
15:09:24|3423.25
15:09:26|3423.25
15:09:26|3423.24
15:09:27|3423.24
15:09:29|3423.25
15:09:30|3423.25
15:09:31|3423.25
15:09:32|3423.25
15:09:33|3423.25
15:09:34|3423.25
15:09:34|3423.24
15:09:36|3423.24
15:09:37|3423.24
15:09:37|3423.24
15:09:39|3423.25
15:09:40|3423.24
15:09:41|3423.24
15:09:41|3423.24
15:09:43|3423.24
15:09:44|3423.25
15:09:45|3423.24
15:09:46|3423.71
15:09:47|3423.71
15:09:48|3423.71
15:09:49|3423.71
15:09:50|3423.72
15:09:51|3423.72
15:09:52|3423.72
15:09:53|3423.72
15:09:54|3423.71
15:09:55|3423.72
15:09:56|3423.71
15:09:57|3423.71
15:09:58|3423.71
15:09:59|3423.72
15:10:00|3423.72
15:10:01|3423.72
15:10:02|3423.78
15:10:03|3423.78
15:10:04|3423.24
15:10:05|3423.
15:10:06|3422.78
15:10:07|3422.78
15:10:08|3422.77
15:10:09|3422.78
15:10:10|3422.77
15:10:11|3422.77
15:10:12|3423.19
15:10:13|3423.19
15:10:14|3423.18
15:10:15|3422.1
15:10:16|3421.59
15:10:17|3421.59
15:10:18|3421.58
15:10:19|3422.12
15:10:21|3422.12
15:10:21|3422.44
15:10:22|3422.5
15:10:23|3422.77
15:10:24|3422.66
15:10:26|3421.4
15:10:27|3421.41
15:10:28|3421.41
15:10:29|3421.4
15:10:30|3421.23
15:10:31|3421.07
15:10:32|3421.07
15:10:33|3421.08
15:10:34|3421.22
15:10:36|3421.22
15:10:36|3421.23
15:10:38|3421.38
15:10:38|3421.39
15:10:39|3421.39
15:10:40|3421.39
15:10:41|3421.39
15:10:42|3421.39
15:10:43|3421.39
15:10:44|3421.38
15:10:46|3421.38
15:10:46|3421.38
15:10:48|3421.39
15:10:49|3421.62
15:10:49|3421.64
15:10:51|3421.65
15:10:51|3421.79
15:10:53|3421.81
15:10:53|3421.81
15:10:54|3421.8
15:10:55|3421.8
15:10:56|3421.83
15:10:58|3422.17
15:10:58|3422.17
15:10:59|3422.18
15:11:00|3422.24
15:11:01|3422.42
15:11:03|3422.72
15:11:03|3422.71
15:11:05|3422.72
15:11:06|3422.72
15:11:06|3422.72
15:11:07|3422.71
15:11:08|3422.71
15:11:10|3422.71
15:11:12|3422.71
15:11:12|3422.72
15:11:13|3422.72
15:11:14|3422.72
15:11:16|3422.71
15:11:17|3422.72
15:11:17|3422.72
15:11:19|3422.72
15:11:19|3422.71
15:11:20|3422.72
15:11:21|3422.71
15:11:22|3422.71
15:11:23|3422.72
15:11:25|3422.18
15:11:25|3422.18
15:11:26|3422.18
15:11:27|3422.17
15:11:29|3422.18
15:11:29|3422.17
15:11:31|3422.18
15:11:33|3422.18
15:11:34|3422.17
15:11:35|3422.17
15:11:36|3422.17
15:11:36|3422.17
15:11:38|3422.17
15:11:39|3422.17
15:11:40|3422.17
15:11:41|3422.17
15:11:42|3422.18
15:11:43|3422.18
15:11:44|3422.17
15:11:45|3422.69
15:11:46|3422.71
15:11:47|3422.85
15:11:48|3422.86
15:11:49|3422.86
15:11:51|3423.
15:11:51|3423.
15:11:52|3423.23
15:11:54|3423.23
15:11:54|3423.24
15:11:56|3423.23
15:11:57|3423.24
15:11:58|3423.24
15:11:59|3423.23
15:12:00|3423.23
15:12:01|3423.24
15:12:02|3423.02
15:12:02|3423.03
15:12:04|3423.03
15:12:06|3423.02
15:12:06|3423.02
15:12:07|3423.02
15:12:09|3423.02
15:12:09|3423.02
15:12:10|3423.02
15:12:11|3422.79
15:12:12|3422.79
15:12:13|3422.79
15:12:14|3422.78
15:12:15|3422.78
15:12:16|3422.78
15:12:17|3422.78
15:12:18|3422.15
15:12:19|3422.15
15:12:21|3421.85
15:12:21|3421.63
15:12:22|3421.64
15:12:23|3421.64
15:12:24|3421.63
15:12:26|3421.64
15:12:26|3421.63
15:12:28|3421.64
15:12:30|3421.63
15:12:30|3421.64
15:12:31|3421.63
15:12:33|3421.63
15:12:33|3421.63
15:12:34|3421.64
15:12:36|3421.64
15:12:37|3422.
15:12:37|3422.01
15:12:39|3422.01
15:12:40|3422.
15:12:41|3422.01
15:12:43|3422.
15:12:43|3422.
15:12:44|3422.01
15:12:45|3422.01
15:12:46|3422.01
15:12:47|3422.01
15:12:48|3422.01
15:12:49|3422.01
15:12:50|3422.29
15:12:51|3422.3
15:12:52|3422.29
15:12:53|3422.29
15:12:54|3422.3
15:12:56|3422.3
15:12:56|3422.29
15:12:57|3422.29
15:12:58|3422.29
15:12:59|3422.29
15:13:01|3422.3
15:13:01|3421.62
15:13:02|3421.62
15:13:03|3421.07
15:13:04|3421.05
15:13:05|3421.06
15:13:06|3421.05
15:13:07|3421.06
15:13:09|3421.06
15:13:10|3421.06
15:13:10|3421.06
15:13:11|3421.06
15:13:12|3421.06
15:13:13|3421.06
15:13:15|3420.81
15:13:15|3420.8
15:13:16|3420.81
15:13:17|3420.81
15:13:18|3420.81
15:13:19|3420.81
15:13:20|3420.8
15:13:21|3420.8
15:13:22|3420.8
15:13:23|3420.77
15:13:24|3420.75
15:13:25|3420.76
15:13:26|3420.26
15:13:27|3420.26
15:13:29|3420.26
15:13:31|3420.26
15:13:31|3420.
15:13:33|3420.
15:13:33|3420.
15:13:34|3420.01
15:13:35|3420.01
15:13:37|3420.01
15:13:37|3420.01
15:13:39|3420.01
15:13:40|3420.01
15:13:41|3420.1
15:13:42|3420.1
15:13:42|3420.1
15:13:44|3420.1
15:13:45|3420.09
15:13:46|3420.68
15:13:47|3420.68
15:13:48|3420.69
15:13:49|3420.69
15:13:50|3420.68
15:13:51|3420.68
15:13:52|3420.69
15:13:53|3420.68
15:13:54|3420.68
15:13:56|3420.68
15:13:57|3420.69
15:13:57|3420.69
15:13:58|3420.98
15:14:00|3420.99
15:14:00|3420.99
15:14:01|3420.44
15:14:03|3420.5
15:14:03|3420.53
15:14:04|3420.53
15:14:06|3420.52
15:14:07|3420.52
15:14:08|3420.52
15:14:09|3420.39
15:14:10|3420.4
15:14:11|3420.39
15:14:12|3420.4
15:14:13|3420.4
15:14:14|3420.5
15:14:15|3420.5
15:14:16|3420.51
15:14:17|3420.74
15:14:18|3420.82
15:14:19|3420.82
15:14:20|3420.82
15:14:21|3420.95
15:14:22|3420.97
15:14:23|3420.97
15:14:24|3420.97
15:14:26|3420.98
15:14:27|3420.98
15:14:27|3420.97
15:14:28|3420.97
15:14:30|3420.98
15:14:31|3420.98
15:14:33|3420.99
15:14:33|3421.
15:14:35|3421.01
15:14:36|3421.03
15:14:36|3421.03
15:14:38|3421.03
15:14:38|3421.07
15:14:40|3421.08
15:14:42|3421.19
15:14:43|3421.18
15:14:44|3421.19
15:14:45|3421.31
15:14:46|3421.4
15:14:47|3421.41
15:14:48|3421.41
15:14:49|3421.41
15:14:50|3421.42
15:14:51|3421.42
15:14:52|3421.42
15:14:53|3421.41
15:14:55|3421.42
15:14:55|3421.42
15:14:57|3421.41
15:14:57|3421.41
15:14:58|3421.42
15:15:00|3421.61
15:15:01|3421.61
15:15:03|3421.8
15:15:04|3421.86
15:15:04|3421.86
15:15:05|3421.86
15:15:06|3421.85
15:15:07|3421.85
15:15:08|3421.86
15:15:09|3421.86
15:15:11|3421.85
15:15:12|3421.86
15:15:12|3421.86
15:15:13|3421.86
15:15:14|3421.86
15:15:16|3421.86
15:15:17|3421.85
15:15:18|3422.
15:15:18|3422.
15:15:20|3422.18
15:15:21|3422.39
15:15:21|3422.42
15:15:23|3422.44
15:15:24|3422.43
15:15:24|3422.44
15:15:26|3422.44
15:15:27|3422.43
15:15:28|3422.43
15:15:29|3422.44
15:15:30|3422.43
15:15:32|3422.43
15:15:32|3422.44
15:15:35|3422.44
15:15:35|3422.43
15:15:37|3423.3
15:15:39|3423.3
15:15:39|3423.31
15:15:41|3423.31
15:15:41|3423.31
15:15:42|3423.31
15:15:44|3423.31
15:15:44|3423.35
15:15:46|3423.36
15:15:47|3423.47
15:15:48|3423.47
15:15:48|3423.47
15:15:50|3423.52
15:15:51|3423.51
15:15:51|3423.52
15:15:52|3423.51
15:15:53|3423.52
15:15:54|3423.52
15:15:55|3423.52
15:15:57|3423.52
15:15:58|3423.52
15:15:59|3423.52
15:16:00|3423.06
15:16:01|3423.06
15:16:02|3423.06
15:16:03|3423.07
15:16:04|3423.35
15:16:05|3423.5
15:16:06|3423.5
15:16:07|3423.5
15:16:08|3423.51
15:16:09|3423.71
15:16:11|3423.74
15:16:11|3423.75
15:16:12|3423.75
15:16:13|3423.8
15:16:14|3424.08
15:16:15|3424.19
15:16:16|3424.37
15:16:17|3424.37
15:16:18|3424.37
15:16:19|3424.4
15:16:20|3424.4
15:16:21|3424.43
15:16:22|3424.5
15:16:23|3424.5
15:16:24|3424.5
15:16:25|3424.49
15:16:26|3424.49
15:16:27|3424.5
15:16:28|3424.49
15:16:30|3424.49
15:16:31|3424.5
15:16:32|3424.51
15:16:33|3424.5
15:16:35|3424.51
15:16:35|3424.51
15:16:38|3424.49
15:16:39|3424.5
15:16:40|3424.5
15:16:40|3424.5
15:16:42|3424.5
15:16:43|3424.51
15:16:43|3424.51
15:16:45|3424.5
15:16:45|3424.51
15:16:47|3424.25
15:16:47|3424.23
15:16:49|3424.23
15:16:50|3424.08
15:16:51|3424.02
15:16:52|3424.27
15:16:53|3424.27
15:16:54|3424.27
15:16:54|3424.27
15:16:55|3424.28
15:16:57|3424.27
15:16:57|3424.27
15:16:59|3424.28
15:17:00|3424.21
15:17:01|3424.22
15:17:02|3424.22
15:17:03|3424.22
15:17:04|3424.49
15:17:06|3424.67
15:17:07|3424.68
15:17:08|3424.68
15:17:09|3424.68
15:17:10|3424.75
15:17:11|3424.76
15:17:13|3424.76
15:17:13|3424.76
15:17:14|3424.75
15:17:15|3424.75
15:17:16|3424.75
15:17:17|3424.76
15:17:18|3424.75
15:17:19|3424.76
15:17:21|3425.27
15:17:21|3425.57
15:17:22|3425.59
15:17:23|3425.59
15:17:25|3425.58
15:17:25|3425.59
15:17:26|3425.58
15:17:27|3425.59
15:17:29|3425.58
15:17:30|3425.56
15:17:30|3425.57
15:17:31|3425.57
15:17:32|3425.57
15:17:34|3425.56
15:17:35|3425.57
15:17:36|3425.57
15:17:37|3425.56
15:17:38|3425.63
15:17:40|3425.63
15:17:40|3425.7
15:17:41|3425.7
15:17:43|3425.71
15:17:44|3425.71
15:17:44|3425.72
15:17:45|3425.72
15:17:46|3425.79
15:17:47|3425.79
15:17:49|3425.79
15:17:50|3425.96
15:17:51|3426.
15:17:52|3426.
15:17:53|3426.
15:17:53|3426.05
15:17:54|3426.17
15:17:56|3426.2
15:17:57|3426.19
15:17:58|3426.2
15:17:58|3426.2
15:17:59|3426.19
15:18:01|3425.98
15:18:02|3425.61
15:18:03|3425.58
15:18:04|3425.57
15:18:06|3425.33
15:18:06|3425.34
15:18:07|3425.34
15:18:08|3425.34
15:18:10|3425.33
15:18:10|3425.34
15:18:11|3425.33
15:18:12|3425.34
15:18:13|3425.34
15:18:14|3425.33
15:18:16|3425.66
15:18:16|3425.69
15:18:17|3425.69
15:18:18|3426.02
15:18:19|3426.17
15:18:21|3426.19
15:18:21|3426.59
15:18:23|3426.59
15:18:23|3426.68
15:18:24|3427.28
15:18:25|3427.31
15:18:26|3427.31
15:18:27|3427.58
15:18:28|3427.57
15:18:29|3427.57
15:18:30|3427.58
15:18:31|3427.58
15:18:32|3427.58
15:18:34|3427.58
15:18:36|3427.58
15:18:37|3427.58
15:18:37|3427.58
15:18:38|3427.57
15:18:39|3427.58
15:18:41|3427.57
15:18:41|3427.18
15:18:42|3427.19
15:18:44|3427.18
15:18:44|3427.39
15:18:46|3427.45
15:18:47|3427.48
15:18:47|3427.49
15:18:48|3427.49
15:18:50|3427.49
15:18:50|3427.48
15:18:51|3427.48
15:18:53|3427.48
15:18:54|3427.49
15:18:55|3427.48
15:18:56|3427.48
15:18:57|3427.49
15:18:58|3427.58
15:18:59|3427.59
15:19:01|3427.59
15:19:01|3427.6
15:19:03|3427.59
15:19:03|3427.52
15:19:04|3427.53
15:19:06|3427.53
15:19:06|3427.53
15:19:07|3427.53
15:19:08|3427.53
15:19:09|3427.53
15:19:10|3427.53
15:19:11|3427.76
15:19:12|3427.79
15:19:13|3427.79
15:19:14|3427.78
15:19:15|3427.77
15:19:17|3427.78
15:19:17|3427.78
15:19:18|3427.94
15:19:19|3427.94
15:19:20|3427.94
15:19:21|3427.94
15:19:23|3427.94
15:19:23|3427.94
15:19:24|3428.07
15:19:25|3428.07
15:19:26|3428.07
15:19:27|3428.08
15:19:28|3428.07
15:19:29|3428.08
15:19:30|3427.24
15:19:31|3427.24
15:19:32|3427.42
15:19:34|3427.42
15:19:34|3427.42
15:19:36|3427.81
15:19:37|3427.82
15:19:37|3428.02
15:19:39|3428.03
15:19:39|3428.02
15:19:41|3428.03
15:19:41|3428.03
15:19:43|3428.03
15:19:44|3428.03
15:19:46|3428.02
15:19:47|3428.03
15:19:47|3428.02
15:19:48|3428.02
15:19:50|3428.03
15:19:50|3428.
15:19:52|3428.
15:19:53|3428.
15:19:53|3428.
15:19:55|3428.01
15:19:56|3428.
15:19:57|3428.
15:19:58|3428.
15:19:59|3428.01
15:20:00|3428.01
15:20:01|3428.
15:20:02|3428.
15:20:03|3428.
15:20:04|3428.
15:20:05|3428.
15:20:06|3427.01
15:20:07|3426.89
15:20:08|3426.24
15:20:09|3426.24
15:20:10|3426.24
15:20:11|3426.39
15:20:13|3426.87
15:20:13|3426.88
15:20:14|3426.87
15:20:16|3426.87
15:20:16|3426.87
15:20:17|3426.77
15:20:18|3426.59
15:20:19|3426.59
15:20:20|3426.37
15:20:21|3426.35
15:20:22|3426.35
15:20:23|3426.34
15:20:25|3426.35
15:20:25|3426.71
15:20:26|3426.73
15:20:27|3426.44
15:20:28|3426.43
15:20:29|3426.43
15:20:30|3426.44
15:20:31|3426.44
15:20:32|3426.65
15:20:33|3426.74
15:20:34|3426.75
15:20:36|3426.75
15:20:37|3426.67
15:20:39|3426.66
15:20:40|3426.62
15:20:41|3426.62
15:20:42|3426.62
15:20:43|3426.62
15:20:44|3426.62
15:20:45|3426.61
15:20:46|3426.61
15:20:46|3426.61
15:20:48|3427.1
15:20:48|3427.16
15:20:49|3427.18
15:20:52|3427.09
15:20:52|3426.9
15:20:53|3426.89
15:20:55|3427.13
15:20:56|3427.12
15:20:56|3427.13
15:20:57|3427.12
15:20:59|3427.12
15:21:00|3427.12
15:21:00|3427.13
15:21:02|3427.12
15:21:03|3427.12
15:21:04|3427.12
15:21:05|3426.99
15:21:06|3426.97
15:21:07|3426.68
15:21:08|3426.68
15:21:09|3426.61
15:21:10|3426.43
15:21:11|3426.38
15:21:12|3426.38
15:21:13|3426.31
15:21:14|3426.31
15:21:15|3426.3
15:21:16|3426.3
15:21:17|3426.2
15:21:18|3426.09
15:21:19|3426.08
15:21:20|3426.08
15:21:21|3426.08
15:21:22|3426.09
15:21:23|3426.08
15:21:24|3426.08
15:21:25|3426.08
15:21:26|3426.08
15:21:27|3425.97
15:21:29|3425.98
15:21:29|3425.98
15:21:31|3425.98
15:21:32|3425.98
15:21:33|3425.97
15:21:33|3425.97
15:21:35|3425.97
15:21:36|3425.97
15:21:38|3425.97
15:21:38|3425.97
15:21:39|3425.97
15:21:40|3425.97
15:21:42|3425.98
15:21:43|3425.4
15:21:44|3425.35
15:21:45|3425.35
15:21:46|3425.34
15:21:47|3425.32
15:21:48|3425.33
15:21:49|3425.33
15:21:50|3425.33
15:21:52|3425.32
15:21:52|3425.33
15:21:54|3425.32
15:21:55|3425.32
15:21:56|3425.32
15:21:57|3425.68
15:21:58|3425.68
15:21:59|3425.68
15:22:00|3425.69
15:22:01|3425.69
15:22:02|3425.69
15:22:03|3425.69
15:22:04|3425.68
15:22:06|3426.1
15:22:07|3426.44
15:22:08|3426.44
15:22:09|3426.44
15:22:10|3426.44
15:22:11|3426.44
15:22:12|3426.45
15:22:13|3426.53
15:22:14|3426.56
15:22:15|3426.96
15:22:16|3426.96
15:22:17|3426.95
15:22:18|3426.95
15:22:19|3427.1
15:22:20|3427.13
15:22:21|3427.12
15:22:22|3427.12
15:22:23|3427.12
15:22:24|3427.12
15:22:25|3427.13
15:22:26|3427.13
15:22:27|3427.13
15:22:28|3427.13
15:22:29|3427.12
15:22:30|3427.13
15:22:31|3427.13
15:22:32|3427.12
15:22:33|3427.13
15:22:34|3427.13
15:22:35|3427.12
15:22:36|3427.22
15:22:37|3427.31
15:22:39|3427.4
15:22:39|3427.52
15:22:41|3427.66
15:22:42|3427.76
15:22:43|3427.78
15:22:44|3427.77
15:22:46|3427.78
15:22:46|3428.01
15:22:47|3428.45
15:22:48|3428.58
15:22:49|3428.96
15:22:50|3428.98
15:22:51|3429.
15:22:52|3429.38
15:22:53|3429.89
15:22:54|3429.91
15:22:55|3429.91
15:22:56|3429.91
15:22:57|3429.92
15:22:58|3429.91
15:22:59|3429.92
15:23:01|3429.92
15:23:01|3429.92
15:23:02|3429.92
15:23:03|3429.91
15:23:04|3429.91
15:23:05|3429.91
15:23:07|3429.91
15:23:08|3429.91
15:23:09|3429.8
15:23:10|3429.79
15:23:11|3429.79
15:23:11|3429.79
15:23:13|3429.61
15:23:13|3429.61
15:23:15|3429.47
15:23:16|3429.02
15:23:17|3429.03
15:23:18|3428.76
15:23:19|3428.58
15:23:20|3428.57
15:23:21|3428.41
15:23:22|3428.41
15:23:23|3428.41
15:23:24|3428.41
15:23:25|3428.42
15:23:26|3428.41
15:23:27|3428.42
15:23:28|3428.42
15:23:29|3428.42
15:23:30|3428.42
15:23:31|3428.21
15:23:32|3428.33
15:23:33|3428.35
15:23:34|3428.42
15:23:35|3428.41
15:23:36|3428.41
15:23:37|3428.9
15:23:38|3429.05
15:23:40|3429.07
15:23:40|3429.06
15:23:41|3429.07
15:23:43|3429.06
15:23:43|3429.07
15:23:45|3429.07
15:23:46|3428.2
15:23:48|3428.07
15:23:48|3428.07
15:23:50|3427.18
15:23:51|3427.18
15:23:52|3427.19
15:23:53|3427.19
15:23:54|3427.19
15:23:55|3427.19
15:23:56|3427.19
15:23:56|3427.19
15:23:58|3427.18
15:23:59|3427.19
15:24:00|3427.19
15:24:00|3427.12
15:24:02|3427.01
15:24:03|3427.01
15:24:04|3427.34
15:24:05|3427.46
15:24:06|3427.77
15:24:07|3427.79
15:24:08|3428.07
15:24:09|3428.07
15:24:11|3428.07
15:24:11|3428.08
15:24:13|3428.08
15:24:14|3428.08
15:24:15|3428.08
15:24:15|3428.08
15:24:17|3428.07
15:24:18|3428.07
15:24:18|3428.08
15:24:20|3428.18
15:24:20|3428.63
15:24:21|3428.63
15:24:23|3428.64
15:24:24|3428.63
15:24:25|3428.63
15:24:26|3428.64
15:24:27|3428.63
15:24:28|3428.21
15:24:29|3428.2
15:24:30|3428.2
15:24:31|3428.2
15:24:32|3427.84
15:24:33|3427.6
15:24:34|3427.6
15:24:35|3427.61
15:24:36|3427.61
15:24:37|3427.6
15:24:38|3427.6
15:24:39|3427.6
15:24:41|3427.61
15:24:42|3427.61
15:24:43|3427.6
15:24:44|3427.25
15:24:45|3427.25
15:24:46|3427.25
15:24:47|3427.25
15:24:48|3427.24
15:24:49|3427.24
15:24:50|3427.24
15:24:51|3427.25
15:24:52|3427.24
15:24:53|3427.24
15:24:54|3427.24
15:24:55|3427.25
15:24:56|3427.25
15:24:59|3427.25
15:25:00|3427.25
15:25:02|3426.66
15:25:03|3426.05
15:25:04|3426.06
15:25:05|3426.05
15:25:06|3426.06
15:25:06|3426.05
15:25:07|3426.06
15:25:09|3426.06
15:25:10|3426.05
15:25:11|3425.97
15:25:12|3425.78
15:25:14|3425.69
15:25:14|3425.69
15:25:16|3425.69
15:25:16|3425.84
15:25:18|3425.94
15:25:18|3426.09
15:25:19|3426.1
15:25:21|3426.11
15:25:21|3426.19
15:25:23|3426.19
15:25:24|3426.19
15:25:25|3426.2
15:25:26|3426.2
15:25:27|3426.2
15:25:28|3426.19
15:25:29|3426.19
15:25:30|3426.19
15:25:31|3425.85
15:25:32|3425.86
15:25:33|3425.85
15:25:35|3425.86
15:25:35|3425.85
15:25:36|3425.86
15:25:37|3425.86
15:25:38|3425.86
15:25:39|3425.86
15:25:41|3425.86
15:25:42|3425.86
15:25:43|3425.85
15:25:43|3425.86
15:25:45|3425.86
15:25:45|3425.85
15:25:47|3425.86
15:25:47|3425.85
15:25:49|3425.86
15:25:50|3426.15
15:25:51|3426.16
15:25:52|3425.81
15:25:53|3425.82
15:25:54|3425.82
15:25:56|3425.07
15:25:56|3425.06
15:25:57|3425.07
15:25:58|3425.07
15:26:00|3425.06
15:26:00|3425.07
15:26:01|3425.07
15:26:02|3425.21
15:26:04|3425.37
15:26:04|3425.59
15:26:05|3425.6
15:26:07|3425.08
15:26:08|3425.07
15:26:08|3425.07
15:26:09|3425.07
15:26:11|3425.07
15:26:11|3425.08
15:26:13|3425.08
15:26:13|3425.07
15:26:15|3425.08
15:26:16|3425.08
15:26:17|3425.08
15:26:18|3425.07
15:26:18|3425.07
15:26:20|3425.07
15:26:22|3425.58
15:26:22|3425.58
15:26:23|3425.58
15:26:24|3426.
15:26:26|3426.
15:26:26|3426.55
15:26:28|3426.55
15:26:28|3426.56
15:26:29|3426.55
15:26:31|3426.55
15:26:32|3426.56
15:26:33|3426.55
15:26:34|3426.56
15:26:35|3426.56
15:26:36|3426.56
15:26:37|3426.56
15:26:38|3426.56
15:26:39|3426.56
15:26:40|3426.55
15:26:41|3426.55
15:26:42|3426.56
15:26:43|3426.55
15:26:45|3426.56
15:26:45|3426.77
15:26:47|3426.79
15:26:48|3426.99
15:26:49|3427.
15:26:50|3427.
15:26:50|3427.
15:26:52|3427.
15:26:53|3426.55
15:26:54|3425.99
15:26:55|3426.
15:26:56|3425.09
15:26:57|3425.09
15:26:58|3425.09
15:26:59|3424.22
15:27:00|3424.21
15:27:01|3423.86
15:27:02|3423.86
15:27:03|3423.85
15:27:04|3423.86
15:27:05|3423.85
15:27:06|3423.8
15:27:07|3423.6
15:27:08|3423.6
15:27:09|3423.61
15:27:10|3423.85
15:27:11|3423.85
15:27:13|3424.21
15:27:13|3424.29
15:27:14|3424.34
15:27:15|3424.36
15:27:16|3424.49
15:27:18|3424.33
15:27:19|3424.33
15:27:20|3424.34
15:27:21|3424.22
15:27:22|3424.23
15:27:23|3424.23
15:27:24|3424.22
15:27:25|3424.22
15:27:26|3424.22
15:27:27|3424.23
15:27:28|3424.22
15:27:29|3424.22
15:27:30|3424.22
15:27:31|3424.26
15:27:32|3424.75
15:27:34|3424.52
15:27:35|3424.47
15:27:36|3424.45
15:27:37|3424.45
15:27:38|3424.7
15:27:39|3424.73
15:27:40|3424.82
15:27:41|3424.81
15:27:42|3424.81
15:27:44|3424.82
15:27:45|3424.77
15:27:46|3424.77
15:27:47|3424.46
15:27:48|3424.45
15:27:48|3424.45
15:27:50|3424.45
15:27:51|3423.77
15:27:52|3423.59
15:27:54|3423.52
15:27:54|3423.53
15:27:56|3423.53
15:27:57|3423.53
15:27:58|3423.53
15:27:59|3423.53
15:27:59|3423.53
15:28:01|3423.52
15:28:02|3423.53
15:28:03|3423.53
15:28:04|3423.53
15:28:05|3423.53
15:28:06|3423.53
15:28:07|3423.53
15:28:08|3423.52
15:28:09|3423.52
15:28:10|3423.53
15:28:11|3423.52
15:28:12|3423.53
15:28:13|3423.52
15:28:14|3423.52
15:28:15|3423.52
15:28:16|3423.53
15:28:17|3423.52
15:28:18|3423.53
15:28:19|3423.52
15:28:20|3423.52
15:28:22|3423.53
15:28:22|3423.53
15:28:23|3423.54
15:28:25|3423.53
15:28:25|3423.54
15:28:26|3423.54
15:28:27|3423.54
15:28:28|3423.53
15:28:29|3420.
15:28:31|3418.94
15:28:32|3419.16
15:28:33|3419.16
15:28:34|3420.2
15:28:35|3420.53
15:28:35|3420.52
15:28:37|3420.52
15:28:37|3420.53
15:28:38|3420.52
15:28:40|3420.52
15:28:40|3420.53
15:28:42|3420.9
15:28:42|3421.68
15:28:45|3422.09
15:28:46|3422.09
15:28:47|3422.1
15:28:48|3422.09
15:28:49|3422.09
15:28:50|3422.09
15:28:52|3422.1
15:28:52|3422.1
15:28:53|3422.09
15:28:55|3422.09
15:28:55|3422.09
15:28:57|3421.61
15:28:57|3421.61
15:28:58|3421.61
15:29:00|3421.61
15:29:00|3421.61
15:29:01|3421.61
15:29:03|3421.62
15:29:04|3421.61
15:29:05|3421.62
15:29:05|3421.35
15:29:06|3421.34
15:29:08|3421.34
15:29:09|3421.25
15:29:10|3421.26
15:29:10|3421.26
15:29:12|3421.25
15:29:13|3421.25
15:29:14|3421.26
15:29:15|3421.26
15:29:15|3421.26
15:29:17|3421.25
15:29:18|3421.25
15:29:19|3421.25
15:29:20|3421.26
15:29:21|3421.26
15:29:22|3421.18
15:29:23|3421.12
15:29:24|3421.1
15:29:25|3420.92
15:29:26|3420.92
15:29:27|3420.92
15:29:28|3420.87
15:29:29|3420.87
15:29:30|3420.86
15:29:31|3420.86
15:29:32|3420.87
15:29:33|3420.86
15:29:34|3420.87
15:29:36|3420.95
15:29:37|3421.28
15:29:38|3421.47
15:29:39|3421.67
15:29:40|3421.73
15:29:41|3421.78
15:29:42|3421.8
15:29:43|3421.79
15:29:44|3421.79
15:29:46|3421.8
15:29:47|3421.8
15:29:48|3421.8
15:29:49|3421.79
15:29:50|3421.8
15:29:51|3421.8
15:29:53|3421.79
15:29:54|3421.8
15:29:55|3422.07
15:29:55|3422.08
15:29:57|3422.08
15:29:58|3422.08
15:29:59|3422.08
15:30:00|3422.08
15:30:01|3422.08
15:30:02|3422.09
15:30:03|3422.29
15:30:04|3422.28
15:30:05|3422.29
15:30:06|3422.32
15:30:07|3422.34
15:30:08|3422.03
15:30:09|3422.03
15:30:10|3422.04
15:30:11|3422.04
15:30:12|3422.03
15:30:13|3422.03
15:30:14|3422.03
15:30:15|3422.04
15:30:16|3422.03
15:30:17|3422.04
15:30:18|3421.71
15:30:19|3421.61
15:30:20|3421.62
15:30:21|3421.62
15:30:22|3421.62
15:30:23|3421.62
15:30:24|3421.61
15:30:25|3421.61
15:30:26|3421.61
15:30:27|3421.61
15:30:29|3421.62
15:30:29|3421.62
15:30:30|3421.61
15:30:31|3421.62
15:30:32|3421.7
15:30:33|3421.7
15:30:34|3421.69
15:30:36|3421.69
15:30:36|3421.69
15:30:37|3421.7
15:30:38|3421.7
15:30:39|3421.7
15:30:40|3421.69
15:30:41|3421.69
15:30:43|3421.7
15:30:43|3421.7
15:30:44|3421.69
15:30:45|3421.69
15:30:47|3421.69
15:30:48|3421.7
15:30:49|3421.69
15:30:50|3421.08
15:30:52|3421.05
15:30:53|3421.05
15:30:54|3421.01
15:30:56|3421.01
15:30:56|3421.01
15:30:57|3421.01
15:30:59|3421.01
15:31:00|3421.01
15:31:00|3421.01
15:31:01|3421.01
15:31:03|3421.01
15:31:03|3421.
15:31:05|3421.
15:31:05|3421.01
15:31:07|3421.01
15:31:07|3421.
15:31:09|3421.01
15:31:10|3421.01
15:31:11|3421.
15:31:12|3421.
15:31:13|3421.01
15:31:14|3421.
15:31:15|3421.
15:31:16|3421.
15:31:17|3421.01
15:31:18|3420.47
15:31:19|3420.22
15:31:20|3420.23
15:31:21|3420.23
15:31:22|3420.23
15:31:24|3420.23
15:31:24|3420.22
15:31:25|3420.2
15:31:26|3420.21
15:31:27|3420.21
15:31:28|3420.21
15:31:30|3420.19
15:31:30|3419.81
15:31:31|3419.54
15:31:33|3419.51
15:31:33|3419.47
15:31:34|3419.48
15:31:35|3419.47
15:31:36|3419.48
15:31:38|3419.48
15:31:38|3419.48
15:31:39|3419.45
15:31:40|3419.45
15:31:41|3419.45
15:31:42|3419.45
15:31:43|3419.44
15:31:45|3419.41
15:31:46|3419.16
15:31:47|3419.16
15:31:48|3419.16
15:31:49|3419.15
15:31:50|3419.03
15:31:52|3418.68
15:31:53|3418.67
15:31:53|3418.68
15:31:55|3418.68
15:31:55|3418.68
15:31:56|3418.68
15:31:57|3418.68
15:31:58|3418.68
15:31:59|3418.61
15:32:00|3418.61
15:32:02|3418.6
15:32:03|3418.52
15:32:04|3418.38
15:32:05|3418.38
15:32:06|3418.28
15:32:07|3418.27
15:32:08|3417.81
15:32:09|3417.81
15:32:10|3417.81
15:32:12|3417.81
15:32:12|3417.96
15:32:13|3417.97
15:32:14|3417.97
15:32:16|3417.97
15:32:16|3418.37
15:32:18|3418.38
15:32:18|3418.66
15:32:19|3419.
15:32:21|3419.43
15:32:21|3419.43
15:32:22|3419.44
15:32:23|3419.44
15:32:25|3419.45
15:32:26|3419.21
15:32:27|3419.22
15:32:28|3419.22
15:32:29|3418.98
15:32:30|3418.98
15:32:31|3418.97
15:32:32|3418.97
15:32:33|3418.42
15:32:34|3418.67
15:32:35|3419.25
15:32:36|3419.24
15:32:37|3419.25
15:32:38|3419.39
15:32:39|3419.8
15:32:40|3419.8
15:32:41|3419.8
15:32:42|3419.79
15:32:43|3419.8
15:32:44|3419.79
15:32:45|3419.79
15:32:46|3419.8
15:32:47|3419.79
15:32:49|3419.79
15:32:49|3419.8
15:32:51|3419.8
15:32:52|3419.79
15:32:53|3419.8
15:32:54|3419.79
15:32:55|3419.79
15:32:57|3419.8
15:32:58|3419.79
15:32:59|3419.8
15:33:00|3419.8
15:33:01|3419.8
15:33:02|3420.19
15:33:03|3420.59
15:33:04|3420.74
15:33:05|3421.
15:33:06|3420.99
15:33:07|3421.
15:33:08|3420.99
15:33:08|3420.99
15:33:10|3421.
15:33:11|3420.99
15:33:12|3421.
15:33:12|3420.99
15:33:14|3421.
15:33:15|3421.
15:33:17|3420.99
15:33:18|3421.22
15:33:18|3421.22
15:33:20|3420.71
15:33:21|3420.71
15:33:22|3420.72
15:33:23|3420.72
15:33:23|3420.72
15:33:24|3420.72
15:33:26|3419.81
15:33:27|3419.81
15:33:28|3419.81
15:33:29|3419.81
15:33:31|3419.8
15:33:31|3419.81
15:33:32|3419.81
15:33:34|3419.8
15:33:34|3420.71
15:33:35|3421.
15:33:36|3420.99
15:33:37|3421.15
15:33:38|3421.18
15:33:39|3421.21
15:33:40|3421.21
15:33:41|3421.21
15:33:42|3421.21
15:33:43|3421.2
15:33:44|3421.21
15:33:45|3421.21
15:33:46|3421.21
15:33:47|3421.21
15:33:48|3421.21
15:33:50|3421.21
15:33:51|3421.2
15:33:51|3421.21
15:33:53|3421.21
15:33:54|3421.21
15:33:55|3421.2
15:33:56|3421.2
15:33:57|3421.2
15:33:58|3421.21
15:33:59|3421.21
15:34:01|3421.2
15:34:02|3421.21
15:34:02|3421.2
15:34:03|3421.35
15:34:05|3421.7
15:34:05|3421.7
15:34:06|3422.03
15:34:07|3422.03
15:34:08|3421.54
15:34:10|3421.28
15:34:11|3421.26
15:34:12|3421.27
15:34:13|3421.26
15:34:14|3421.27
15:34:15|3421.27
15:34:16|3421.26
15:34:17|3421.
15:34:18|3420.61
15:34:19|3420.61
15:34:21|3420.6
15:34:21|3420.61
15:34:22|3420.98
15:34:23|3421.
15:34:24|3420.99
15:34:25|3421.16
15:34:26|3421.15
15:34:27|3421.15
15:34:28|3420.92
15:34:29|3420.9
15:34:30|3420.9
15:34:32|3420.89
15:34:32|3420.89
15:34:34|3420.9
15:34:35|3420.9
15:34:36|3420.89
15:34:37|3420.9
15:34:38|3420.9
15:34:39|3420.9
15:34:40|3420.91
15:34:41|3420.91
15:34:42|3421.13
15:34:43|3421.25
15:34:44|3421.25
15:34:45|3421.26
15:34:46|3421.45
15:34:47|3421.82
15:34:48|3421.85
15:34:49|3421.85
15:34:51|3421.84
15:34:52|3421.84
15:34:52|3421.84
15:34:54|3421.85
15:34:55|3421.85
15:34:56|3421.4
15:34:57|3421.4
15:34:58|3421.4
15:35:00|3421.4
15:35:00|3421.26
15:35:02|3421.26
15:35:02|3421.26
15:35:03|3421.25
15:35:04|3421.26
15:35:05|3421.25
15:35:06|3421.25
15:35:07|3421.25
15:35:08|3421.26
15:35:09|3421.26
15:35:11|3421.25
15:35:12|3421.26
15:35:13|3421.26
15:35:14|3421.26
15:35:15|3421.17
15:35:16|3421.17
15:35:17|3421.17
15:35:18|3421.16
15:35:19|3421.16
15:35:20|3421.17
15:35:21|3421.17
15:35:23|3421.17
15:35:23|3421.06
15:35:24|3420.9
15:35:25|3420.9
15:35:26|3420.9
15:35:27|3420.91
15:35:28|3420.9
15:35:30|3420.91
15:35:30|3421.09
15:35:31|3421.4
15:35:32|3421.4
15:35:33|3421.39
15:35:34|3421.17
15:35:35|3420.96
15:35:36|3420.95
15:35:37|3420.96
15:35:38|3420.96
15:35:39|3421.55
15:35:40|3421.67
15:35:42|3421.79
15:35:42|3422.13
15:35:43|3422.2
15:35:44|3422.53
15:35:45|3422.52
15:35:46|3422.52
15:35:47|3422.53
15:35:48|3422.52
15:35:50|3422.52
15:35:51|3422.53
15:35:53|3422.52
15:35:53|3422.52
15:35:54|3422.52
15:35:55|3422.52
15:35:57|3422.53
15:35:57|3422.52
15:35:58|3422.52
15:36:00|3422.53
15:36:00|3422.53
15:36:01|3422.89
15:36:03|3422.99
15:36:04|3423.17
15:36:05|3423.17
15:36:05|3423.17
15:36:07|3423.26
15:36:07|3423.29
15:36:08|3423.28
15:36:09|3423.28
15:36:11|3423.74
15:36:13|3424.06
15:36:14|3424.59
15:36:14|3424.86
15:36:15|3424.99
15:36:17|3425.39
15:36:18|3425.38
15:36:18|3425.38
15:36:19|3425.68
15:36:20|3425.93
15:36:21|3425.98
15:36:23|3425.98
15:36:24|3425.98
15:36:25|3425.65
15:36:26|3425.41
15:36:26|3425.41
15:36:27|3425.41
15:36:29|3425.41
15:36:29|3425.41
15:36:30|3425.4
15:36:31|3425.41
15:36:32|3425.76
15:36:33|3425.77
15:36:34|3425.76
15:36:35|3425.76
15:36:36|3425.76
15:36:37|3425.77
15:36:38|3425.77
15:36:40|3426.03
15:36:40|3426.08
15:36:41|3426.23
15:36:42|3426.22
15:36:43|3426.23
15:36:45|3426.23
15:36:45|3426.23
15:36:46|3426.23
15:36:48|3426.08
15:36:49|3426.08
15:36:50|3426.08
15:36:51|3426.09
15:36:52|3426.08
15:36:54|3426.09
15:36:55|3426.2
15:36:56|3426.22
15:36:57|3426.22
15:36:59|3426.22
15:37:00|3426.23
15:37:01|3426.11
15:37:02|3426.11
15:37:02|3426.1
15:37:04|3425.81
15:37:04|3425.8
15:37:06|3425.51
15:37:07|3425.45
15:37:08|3425.41
15:37:10|3425.4
15:37:10|3425.41
15:37:12|3425.41
15:37:13|3425.4
15:37:13|3425.4
15:37:14|3425.41
15:37:15|3425.41
15:37:16|3425.78
15:37:18|3425.81
15:37:19|3425.83
15:37:19|3425.96
15:37:21|3426.11
15:37:22|3426.11
15:37:22|3426.11
15:37:24|3426.12
15:37:24|3426.12
15:37:25|3426.12
15:37:27|3426.11
15:37:28|3426.12
15:37:28|3426.11
15:37:29|3426.56
15:37:31|3426.59
15:37:31|3426.74
15:37:32|3426.74
15:37:34|3426.53
15:37:35|3426.53
15:37:36|3426.53
15:37:37|3426.74
15:37:38|3426.74
15:37:39|3426.74
15:37:40|3426.74
15:37:41|3426.75
15:37:42|3426.76
15:37:44|3426.76
15:37:44|3426.75
15:37:45|3426.75
15:37:46|3426.76
15:37:47|3426.76
15:37:48|3426.76
15:37:49|3426.71
15:37:50|3426.71
15:37:51|3426.49
15:37:52|3426.49
15:37:53|3426.12
15:37:55|3426.09
15:37:55|3425.84
15:37:57|3425.84
15:37:58|3425.81
15:37:58|3425.8
15:38:00|3425.8
15:38:00|3425.8
15:38:02|3425.81
15:38:03|3425.81
15:38:04|3425.81
15:38:05|3425.8
15:38:06|3425.81
15:38:07|3425.81
15:38:08|3425.81
15:38:09|3425.44
15:38:10|3425.4
15:38:11|3425.41
15:38:12|3425.41
15:38:13|3425.4
15:38:14|3425.41
15:38:16|3425.75
15:38:16|3425.78
15:38:18|3426.12
15:38:18|3426.11
15:38:19|3426.11
15:38:20|3426.11
15:38:21|3426.11
15:38:22|3426.11
15:38:23|3426.11
15:38:24|3426.12
15:38:25|3426.12
15:38:26|3426.12
15:38:27|3426.11
15:38:29|3426.11
15:38:30|3426.11
15:38:31|3425.89
15:38:32|3425.88
15:38:33|3426.13
15:38:33|3426.12
15:38:35|3426.12
15:38:35|3425.82
15:38:36|3425.82
15:38:38|3425.81
15:38:39|3425.82
15:38:40|3425.82
15:38:40|3425.82
15:38:42|3425.81
15:38:43|3426.
15:38:44|3426.
15:38:45|3426.01
15:38:46|3426.12
15:38:47|3426.13
15:38:48|3426.12
15:38:49|3426.13
15:38:50|3426.28
15:38:51|3426.27
15:38:52|3426.28
15:38:53|3426.28
15:38:55|3426.71
15:38:56|3426.73
15:38:56|3426.74
15:38:57|3426.75
15:38:58|3426.79
15:39:00|3426.79
15:39:01|3426.86
15:39:02|3426.87
15:39:02|3426.88
15:39:04|3426.88
15:39:05|3427.01
15:39:06|3427.27
15:39:07|3427.27
15:39:08|3427.26
15:39:09|3427.39
15:39:10|3427.4
15:39:11|3427.48
15:39:12|3427.51
15:39:13|3427.51
15:39:14|3427.51
15:39:15|3427.52
15:39:16|3427.52
15:39:17|3427.26
15:39:18|3427.27
15:39:19|3427.27
15:39:20|3427.26
15:39:21|3427.26
15:39:22|3426.94
15:39:24|3426.94
15:39:24|3426.94
15:39:26|3426.94
15:39:27|3426.65
15:39:28|3426.62
15:39:29|3426.63
15:39:30|3426.62
15:39:31|3426.62
15:39:32|3426.63
15:39:33|3426.62
15:39:34|3426.63
15:39:35|3426.62
15:39:36|3426.63
15:39:37|3426.62
15:39:38|3426.61
15:39:39|3426.61
15:39:40|3426.61
15:39:41|3426.6
15:39:42|3426.61
15:39:43|3426.61
15:39:44|3426.5
15:39:46|3426.5
15:39:46|3426.38
15:39:47|3426.35
15:39:49|3426.36
15:39:49|3426.36
15:39:50|3426.35
15:39:51|3426.35
15:39:52|3426.35
15:39:53|3426.21
15:39:54|3426.21
15:39:55|3426.22
15:39:57|3426.22
15:39:58|3426.22
15:39:59|3426.22
15:40:00|3426.22
15:40:01|3426.5
15:40:03|3426.51
15:40:03|3426.51
15:40:05|3426.5
15:40:06|3426.5
15:40:07|3426.1
15:40:08|3426.1
15:40:09|3426.11
15:40:10|3426.11
15:40:10|3426.11
15:40:12|3426.11
15:40:13|3426.1
15:40:13|3426.1
15:40:15|3426.11
15:40:15|3426.26
15:40:17|3426.37
15:40:18|3426.37
15:40:19|3426.56
15:40:19|3426.57
15:40:21|3426.78
15:40:22|3426.79
15:40:23|3427.25
15:40:24|3427.27
15:40:25|3427.26
15:40:26|3427.26
15:40:27|3427.26
15:40:28|3427.19
15:40:28|3427.18
15:40:29|3427.22
15:40:31|3427.22
15:40:32|3427.22
15:40:33|3427.23
15:40:34|3427.22
15:40:35|3427.23
15:40:36|3427.22
15:40:37|3427.23
15:40:38|3427.22
15:40:39|3427.23
15:40:40|3427.22
15:40:41|3427.23
15:40:42|3427.23
15:40:43|3427.01
15:40:44|3427.01
15:40:45|3427.
15:40:46|3427.01
15:40:47|3427.01
15:40:48|3427.01
15:40:49|3427.01
15:40:50|3426.81
15:40:51|3426.81
15:40:52|3426.81
15:40:53|3426.8
15:40:54|3426.81
15:40:55|3426.8
15:40:56|3426.8
15:40:57|3426.8
15:40:58|3426.81
15:40:59|3426.8
15:41:00|3426.8
15:41:01|3426.65
15:41:02|3426.6
15:41:03|3426.61
15:41:05|3426.61
15:41:06|3426.61
15:41:07|3426.6
15:41:07|3426.61
15:41:09|3426.61
15:41:10|3426.61
15:41:11|3427.16
15:41:12|3427.25
15:41:13|3427.36
15:41:14|3427.36
15:41:15|3427.36
15:41:16|3427.36
15:41:17|3427.37
15:41:18|3427.36
15:41:19|3427.63
15:41:20|3427.63
15:41:21|3427.62
15:41:22|3427.62
15:41:23|3427.63
15:41:24|3427.63
15:41:25|3427.63
15:41:26|3427.39
15:41:27|3427.39
15:41:28|3427.38
15:41:29|3427.39
15:41:30|3427.39
15:41:31|3427.67
15:41:32|3427.72
15:41:33|3427.79
15:41:34|3427.8
15:41:35|3427.8
15:41:37|3427.8
15:41:38|3427.79
15:41:39|3427.8
15:41:40|3427.8
15:41:41|3427.8
15:41:42|3427.81
15:41:43|3427.82
15:41:43|3427.82
15:41:44|3427.82
15:41:45|3427.82
15:41:46|3427.82
15:41:48|3427.82
15:41:49|3427.82
15:41:50|3427.82
15:41:51|3427.81
15:41:52|3427.81
15:41:53|3427.81
15:41:54|3427.81
15:41:55|3427.81
15:41:56|3427.81
15:41:57|3427.82
15:41:58|3427.81
15:41:59|3428.09
15:42:00|3428.09
15:42:01|3428.09
15:42:02|3428.08
15:42:03|3428.09
15:42:04|3428.09
15:42:05|3428.09
15:42:06|3428.08
15:42:07|3428.08
15:42:08|3428.09
15:42:09|3428.09
15:42:10|3428.08
15:42:11|3428.09
15:42:12|3428.08
15:42:13|3428.09
15:42:14|3428.09
15:42:15|3428.09
15:42:17|3428.09
15:42:17|3428.08
15:42:18|3428.09
15:42:19|3428.09
15:42:20|3428.08
15:42:22|3428.09
15:42:23|3428.08
15:42:24|3428.09
15:42:25|3428.09
15:42:25|3428.08
15:42:27|3428.08
15:42:28|3428.09
15:42:29|3429.
15:42:30|3429.
15:42:31|3429.
15:42:31|3429.
15:42:33|3429.
15:42:34|3428.57
15:42:35|3428.57
15:42:36|3428.57
15:42:37|3428.58
15:42:38|3428.58
15:42:39|3428.57
15:42:40|3428.58
15:42:41|3428.57
15:42:42|3428.99
15:42:43|3428.98
15:42:44|3428.98
15:42:45|3429.29
15:42:46|3429.29
15:42:47|3429.29
15:42:48|3429.29
15:42:49|3429.3
15:42:50|3429.3
15:42:51|3429.3
15:42:53|3429.29
15:42:54|3429.3
15:42:55|3429.29
15:42:56|3429.3
15:42:57|3429.29
15:42:59|3429.29
15:43:00|3429.39
15:43:01|3429.38
15:43:03|3429.38
15:43:04|3429.38
15:43:05|3429.38
15:43:05|3429.39
15:43:07|3429.39
15:43:07|3429.38
15:43:10|3429.38
15:43:10|3429.39
15:43:11|3429.38
15:43:12|3429.38
15:43:14|3429.38
15:43:15|3429.38
15:43:16|3429.38
15:43:17|3429.39
15:43:18|3429.39
15:43:19|3429.38
15:43:20|3429.38
15:43:21|3429.39
15:43:22|3429.38
15:43:23|3429.09
15:43:24|3428.9
15:43:25|3428.55
15:43:26|3428.56
15:43:28|3428.38
15:43:28|3428.39
15:43:29|3428.39
15:43:30|3428.39
15:43:31|3428.39
15:43:32|3428.39
15:43:33|3428.38
15:43:35|3428.39
15:43:35|3428.38
15:43:36|3428.6
15:43:37|3428.61
15:43:38|3428.6
15:43:39|3428.6
15:43:40|3428.6
15:43:42|3428.61
15:43:42|3428.6
15:43:44|3428.63
15:43:44|3428.62
15:43:45|3428.62
15:43:47|3428.9
15:43:48|3428.93
15:43:49|3428.98
15:43:49|3429.03
15:43:50|3429.16
15:43:51|3429.16
15:43:52|3429.15
15:43:53|3429.23
15:43:54|3429.25
15:43:55|3429.26
15:43:56|3429.25
15:43:57|3429.25
15:44:00|3429.25
15:44:00|3429.26
15:44:02|3429.26
15:44:03|3429.25
15:44:04|3429.26
15:44:05|3429.25
15:44:05|3429.25
15:44:07|3429.25
15:44:08|3429.26
15:44:09|3429.26
15:44:09|3429.39
15:44:11|3429.43
15:44:12|3429.44
15:44:13|3429.43
15:44:14|3429.43
15:44:15|3429.83
15:44:15|3429.83
15:44:17|3429.83
15:44:18|3429.83
15:44:19|3431.21
15:44:20|3431.2
15:44:21|3430.64
15:44:22|3430.64
15:44:23|3430.65
15:44:24|3430.65
15:44:25|3430.65
15:44:26|3430.65
15:44:27|3430.65
15:44:28|3430.64
15:44:29|3430.65
15:44:30|3430.65
15:44:31|3430.64
15:44:32|3430.65
15:44:33|3430.64
15:44:34|3430.64
15:44:35|3430.64
15:44:36|3430.65
15:44:37|3430.65
15:44:39|3430.64
15:44:40|3430.61
15:44:41|3430.4
15:44:42|3430.4
15:44:43|3430.39
15:44:44|3430.39
15:44:45|3430.4
15:44:46|3430.4
15:44:47|3430.4
15:44:48|3430.39
15:44:50|3430.39
15:44:50|3430.4
15:44:51|3430.31
15:44:52|3430.02
15:44:53|3430.03
15:44:54|3430.03
15:44:55|3430.03
15:44:56|3430.02
15:44:57|3430.03
15:44:58|3430.03
15:45:00|3430.02
15:45:01|3430.03
15:45:02|3430.
15:45:03|3430.
15:45:04|3429.9
15:45:06|3429.9
15:45:06|3429.95
15:45:07|3429.96
15:45:08|3429.96
15:45:10|3429.96
15:45:10|3430.07
15:45:12|3430.17
15:45:12|3430.17
15:45:13|3429.48
15:45:14|3429.12
15:45:16|3429.11
15:45:16|3429.12
15:45:17|3429.12
15:45:18|3429.12
15:45:19|3429.12
15:45:20|3429.12
15:45:21|3429.18
15:45:22|3429.47
15:45:23|3429.47
15:45:25|3429.62
15:45:26|3429.62
15:45:26|3429.63
15:45:27|3429.63
15:45:29|3429.62
15:45:30|3429.63
15:45:31|3429.41
15:45:32|3429.38
15:45:32|3429.39
15:45:33|3429.29
15:45:35|3429.17
15:45:35|3429.02
15:45:36|3428.88
15:45:38|3428.89
15:45:39|3428.75
15:45:40|3428.74
15:45:40|3428.4
15:45:42|3428.39
15:45:43|3428.4
15:45:44|3428.4
15:45:45|3428.28
15:45:46|3428.08
15:45:46|3427.72
15:45:47|3427.38
15:45:48|3427.39
15:45:49|3427.39
15:45:51|3427.72
15:45:51|3427.72
15:45:53|3427.72
15:45:53|3427.73
15:45:55|3427.79
15:45:56|3427.78
15:45:57|3427.96
15:45:58|3427.96
15:45:59|3427.97
15:45:59|3427.96
15:46:01|3427.99
15:46:02|3428.6
15:46:03|3428.68
15:46:05|3428.98
15:46:06|3429.11
15:46:07|3429.35
15:46:10|3429.35
15:46:12|3429.2
15:46:12|3429.21
15:46:13|3429.2
15:46:14|3429.2
15:46:16|3429.21
15:46:16|3429.2
15:46:17|3429.2
15:46:19|3429.2
15:46:19|3429.2
15:46:20|3429.21
15:46:21|3429.2
15:46:22|3428.77
15:46:23|3428.35
15:46:24|3428.34
15:46:26|3428.35
15:46:26|3428.35
15:46:27|3427.72
15:46:28|3427.72
15:46:29|3427.73
15:46:30|3427.73
15:46:31|3427.73
15:46:32|3427.8
15:46:33|3427.81
15:46:34|3427.81
15:46:35|3427.8
15:46:37|3427.81
15:46:37|3427.81
15:46:38|3427.81
15:46:39|3427.8
15:46:41|3427.43
15:46:41|3427.38
15:46:43|3427.38
15:46:43|3427.38
15:46:44|3427.38
15:46:45|3427.38
15:46:46|3427.37
15:46:47|3427.38
15:46:48|3427.37
15:46:49|3427.38
15:46:50|3427.38
15:46:51|3427.38
15:46:53|3427.37
15:46:53|3427.38
15:46:54|3427.37
15:46:56|3427.38
15:46:56|3427.38
15:46:57|3427.37
15:46:59|3427.37
15:46:59|3427.38
15:47:01|3427.38
15:47:02|3427.37
15:47:03|3427.37
15:47:04|3427.38
15:47:05|3427.38
15:47:07|3427.37
15:47:08|3427.37
15:47:09|3427.38
15:47:09|3427.38
15:47:10|3427.37
15:47:11|3427.37
15:47:12|3427.38
15:47:13|3427.37
15:47:14|3427.38
15:47:15|3427.38
15:47:17|3427.37
15:47:17|3427.37
15:47:18|3427.37
15:47:19|3427.7
15:47:20|3427.71
15:47:21|3427.7
15:47:22|3427.7
15:47:23|3427.71
15:47:25|3427.71
15:47:25|3427.71
15:47:26|3427.7
15:47:27|3427.71
15:47:28|3427.43
15:47:29|3427.43
15:47:31|3427.37
15:47:32|3427.38
15:47:33|3427.33
15:47:33|3427.33
15:47:35|3426.9
15:47:36|3426.7
15:47:37|3426.7
15:47:39|3426.7
15:47:39|3426.7
15:47:41|3426.6
15:47:42|3426.49
15:47:42|3426.49
15:47:44|3426.49
15:47:44|3426.49
15:47:45|3426.48
15:47:46|3426.02
15:47:47|3426.
15:47:48|3426.
15:47:49|3426.
15:47:50|3425.83
15:47:51|3425.84
15:47:52|3425.84
15:47:53|3425.83
15:47:54|3425.84
15:47:55|3425.84
15:47:57|3425.84
15:47:57|3425.84
15:47:58|3425.84
15:47:59|3425.84
15:48:00|3425.84
15:48:01|3425.84
15:48:03|3425.83
15:48:05|3425.84
15:48:06|3425.84
15:48:07|3425.84
15:48:08|3425.83
15:48:10|3425.83
15:48:10|3425.84
15:48:12|3425.84
15:48:12|3425.84
15:48:14|3425.84
15:48:15|3425.83
15:48:15|3425.84
15:48:16|3425.84
15:48:17|3425.83
15:48:19|3426.02
15:48:20|3426.04
15:48:21|3426.03
15:48:21|3426.03
15:48:22|3426.04
15:48:23|3426.04
15:48:25|3426.04
15:48:25|3426.03
15:48:26|3426.08
15:48:27|3426.33
15:48:28|3426.32
15:48:29|3426.33
15:48:30|3426.33
15:48:31|3426.33
15:48:33|3426.32
15:48:33|3426.33
15:48:35|3426.32
15:48:36|3426.32
15:48:37|3426.08
15:48:39|3426.06
15:48:40|3426.07
15:48:41|3426.07
15:48:41|3426.07
15:48:43|3426.07
15:48:43|3426.06
15:48:44|3426.07
15:48:45|3426.07
15:48:46|3426.06
15:48:47|3426.06
15:48:48|3425.69
15:48:49|3425.67
15:48:50|3425.66
15:48:51|3425.66
15:48:52|3425.66
15:48:53|3425.67
15:48:54|3425.66
15:48:55|3425.67
15:48:57|3425.67
15:48:57|3425.67
15:48:58|3425.67
15:48:59|3425.67
15:49:01|3425.67
15:49:01|3425.66
15:49:02|3425.67
15:49:03|3426.18
15:49:05|3426.33
15:49:06|3426.33
15:49:07|3426.33
15:49:08|3426.33
15:49:09|3426.33
15:49:10|3426.49
15:49:12|3426.48
15:49:12|3426.48
15:49:14|3426.48
15:49:15|3426.48
15:49:16|3426.49
15:49:17|3426.48
15:49:18|3426.48
15:49:19|3426.48
15:49:20|3426.34
15:49:21|3426.33
15:49:22|3426.34
15:49:23|3426.18
15:49:24|3426.19
15:49:25|3426.19
15:49:26|3426.19
15:49:27|3425.88
15:49:28|3425.87
15:49:29|3425.88
15:49:30|3425.87
15:49:32|3425.88
15:49:32|3425.88
15:49:34|3425.87
15:49:34|3425.87
15:49:36|3425.8
15:49:36|3425.81
15:49:37|3425.81
15:49:38|3425.81
15:49:39|3425.81
15:49:40|3425.8
15:49:41|3425.81
15:49:43|3425.8
15:49:43|3425.64
15:49:44|3425.63
15:49:46|3425.63
15:49:46|3425.64
15:49:47|3425.64
15:49:48|3425.64
15:49:49|3425.64
15:49:50|3425.64
15:49:51|3425.64
15:49:52|3425.64
15:49:54|3425.64
15:49:54|3425.64
15:49:55|3425.64
15:49:56|3425.64
15:49:57|3425.64
15:49:58|3425.64
15:50:00|3425.64
15:50:00|3425.64
15:50:01|3425.63
15:50:02|3425.63
15:50:03|3425.64
15:50:05|3425.63
15:50:06|3425.63
15:50:07|3425.63
15:50:08|3425.64
15:50:09|3425.64
15:50:10|3425.64
15:50:12|3425.64
15:50:13|3425.64
15:50:13|3425.66
15:50:14|3425.88
15:50:16|3425.88
15:50:17|3426.16
15:50:17|3426.16
15:50:18|3426.16
15:50:19|3426.16
15:50:20|3426.15
15:50:21|3426.16
15:50:23|3426.16
15:50:23|3426.15
15:50:25|3426.15
15:50:25|3426.16
15:50:27|3426.15
15:50:27|3426.16
15:50:28|3426.17
15:50:30|3426.31
15:50:31|3426.3
15:50:32|3426.31
15:50:32|3426.31
15:50:33|3426.49
15:50:34|3426.52
15:50:35|3426.6
15:50:36|3426.6
15:50:37|3426.85
15:50:39|3426.85
15:50:39|3426.85
15:50:40|3426.85
15:50:42|3426.85
15:50:43|3426.85
15:50:44|3426.84
15:50:45|3426.84
15:50:47|3426.85
15:50:47|3426.85
15:50:48|3426.85
15:50:49|3426.84
15:50:50|3426.84
15:50:51|3426.84
15:50:53|3426.84
15:50:53|3426.85
15:50:54|3426.92
15:50:55|3426.92
15:50:56|3426.93
15:50:57|3426.93
15:50:59|3426.93
15:50:59|3426.92
15:51:00|3426.93
15:51:02|3426.93
15:51:03|3426.92
15:51:04|3426.93
15:51:05|3426.92
15:51:07|3426.93
15:51:07|3426.92
15:51:09|3426.83
15:51:09|3426.82
15:51:10|3426.83
15:51:12|3426.83
15:51:12|3426.83
15:51:13|3426.82
15:51:14|3426.83
15:51:16|3426.82
15:51:17|3426.82
15:51:18|3426.82
15:51:19|3426.83
15:51:19|3426.82
15:51:21|3426.83
15:51:22|3426.83
15:51:23|3426.83
15:51:24|3426.83
15:51:25|3426.83
15:51:26|3426.83
15:51:27|3426.85
15:51:28|3426.85
15:51:29|3426.85
15:51:30|3426.85
15:51:31|3426.84
15:51:32|3426.85
15:51:33|3426.84
15:51:34|3426.84
15:51:35|3426.84
15:51:37|3426.85
15:51:38|3426.84
15:51:39|3426.85
15:51:41|3426.84
15:51:41|3426.85
15:51:42|3426.35
15:51:44|3426.36
15:51:45|3426.36
15:51:46|3426.35
15:51:47|3426.36
15:51:47|3426.36
15:51:48|3426.36
15:51:50|3426.36
15:51:51|3426.36
15:51:52|3426.35
15:51:53|3426.61
15:51:53|3426.73
15:51:55|3426.93
15:51:56|3426.92
15:51:57|3426.93
15:51:57|3426.93
15:51:59|3426.93
15:52:00|3426.93
15:52:01|3426.93
15:52:02|3426.92
15:52:03|3426.93
15:52:04|3426.93
15:52:04|3426.93
15:52:06|3426.93
15:52:07|3426.93
15:52:08|3426.93
15:52:09|3426.92
15:52:10|3426.93
15:52:11|3426.93
15:52:12|3426.93
15:52:13|3426.92
15:52:15|3426.93
15:52:16|3426.93
15:52:16|3426.92
15:52:17|3426.62
15:52:18|3426.41
15:52:20|3426.41
15:52:21|3426.41
15:52:22|3426.41
15:52:22|3426.42
15:52:23|3426.42
15:52:24|3426.42
15:52:26|3426.42
15:52:27|3426.42
15:52:28|3426.42
15:52:29|3426.41
15:52:30|3426.41
15:52:31|3426.42
15:52:32|3426.41
15:52:33|3426.41
15:52:34|3426.42
15:52:35|3426.41
15:52:36|3426.42
15:52:37|3426.42
15:52:38|3426.42
15:52:39|3426.41
15:52:40|3426.42
15:52:41|3426.81
15:52:43|3426.81
15:52:44|3426.8
15:52:44|3426.8
15:52:45|3426.81
15:52:46|3426.81
15:52:48|3426.82
15:52:48|3426.92
15:52:49|3426.92
15:52:50|3426.91
15:52:51|3426.91
15:52:52|3426.92
15:52:53|3426.92
15:52:55|3426.92
15:52:55|3426.92
15:52:56|3426.92
15:52:57|3426.92
15:52:59|3426.92
15:52:59|3426.92
15:53:01|3426.92
15:53:01|3426.91
15:53:02|3426.92
15:53:03|3426.92
15:53:04|3426.92
15:53:05|3426.91
15:53:06|3426.92
15:53:08|3426.92
15:53:09|3426.92
15:53:10|3426.45
15:53:11|3426.14
15:53:12|3426.15
15:53:13|3426.14
15:53:14|3426.14
15:53:15|3426.15
15:53:16|3426.14
15:53:17|3426.14
15:53:18|3426.15
15:53:19|3426.14
15:53:21|3426.14
15:53:21|3425.38
15:53:23|3425.39
15:53:23|3425.39
15:53:24|3425.39
15:53:25|3425.39
15:53:26|3425.39
15:53:27|3425.39
15:53:28|3425.39
15:53:29|3425.39
15:53:31|3425.39
15:53:31|3425.38
15:53:32|3425.38
15:53:33|3425.38
15:53:35|3425.38
15:53:35|3425.38
15:53:37|3425.38
15:53:38|3425.27
15:53:38|3425.28
15:53:39|3425.27
15:53:41|3425.28
15:53:41|3425.28
15:53:42|3425.28
15:53:44|3425.27
15:53:45|3425.28
15:53:45|3425.27
15:53:46|3425.27
15:53:47|3425.27
15:53:48|3425.27
15:53:50|3425.27
15:53:51|3425.27
15:53:51|3425.27
15:53:53|3425.28
15:53:53|3425.28
15:53:54|3425.65
15:53:55|3425.65
15:53:56|3425.66
15:53:57|3425.66
15:53:58|3425.66
15:53:59|3425.66
15:54:00|3425.66
15:54:01|3425.66
15:54:02|3425.65
15:54:03|3425.65
15:54:04|3425.65
15:54:05|3425.66
15:54:06|3425.66
15:54:07|3425.66
15:54:09|3425.65
15:54:10|3425.66
15:54:11|3425.65
15:54:13|3425.65
15:54:13|3425.65
15:54:14|3425.66
15:54:15|3425.96
15:54:17|3426.03
15:54:17|3426.03
15:54:19|3426.04
15:54:19|3426.03
15:54:20|3426.03
15:54:22|3426.04
15:54:22|3426.31
15:54:24|3426.32
15:54:25|3426.32
15:54:26|3426.32
15:54:26|3426.32
15:54:27|3426.31
15:54:29|3426.32
15:54:29|3426.31
15:54:31|3426.31
15:54:32|3426.31
15:54:33|3426.31
15:54:34|3426.31
15:54:34|3426.31
15:54:36|3426.31
15:54:38|3426.32
15:54:38|3426.32
15:54:39|3426.31
15:54:40|3426.31
15:54:41|3426.32
15:54:42|3426.31
15:54:43|3426.31
15:54:44|3426.31
15:54:45|3426.31
15:54:47|3426.32
15:54:47|3426.32
15:54:48|3426.32
15:54:50|3426.31
15:54:51|3426.31
15:54:51|3426.31
15:54:52|3426.31
15:54:53|3426.31
15:54:54|3426.32
15:54:55|3426.32
15:54:56|3426.31
15:54:57|3426.31
15:54:59|3426.32
15:54:59|3426.31
15:55:00|3426.31
15:55:01|3426.31
15:55:02|3426.31
15:55:03|3426.11
15:55:04|3426.12
15:55:05|3426.12
15:55:06|3426.12
15:55:07|3426.07
15:55:08|3425.85
15:55:09|3425.85
15:55:10|3425.85
15:55:12|3425.84
15:55:12|3425.85
15:55:13|3425.84
15:55:14|3425.02
15:55:16|3425.02
15:55:17|3425.02
15:55:18|3425.01
15:55:18|3425.01
15:55:19|3425.55
15:55:21|3425.56
15:55:23|3425.56
15:55:23|3425.56
15:55:24|3425.55
15:55:25|3425.55
15:55:26|3425.55
15:55:27|3425.56
15:55:28|3425.55
15:55:29|3425.55
15:55:30|3425.55
15:55:32|3425.56
15:55:32|3425.94
15:55:33|3425.94
15:55:35|3426.14
15:55:35|3426.13
15:55:36|3426.14
15:55:37|3426.14
15:55:38|3426.13
15:55:39|3426.14
15:55:40|3426.14
15:55:41|3425.94
15:55:43|3425.95
15:55:43|3425.95
15:55:44|3425.95
15:55:45|3425.95
15:55:47|3425.95
15:55:47|3425.94
15:55:48|3425.92
15:55:50|3425.92
15:55:50|3425.58
15:55:52|3425.5
15:55:52|3425.49
15:55:53|3425.49
15:55:54|3425.
15:55:56|3425.
15:55:56|3424.99
15:55:57|3424.99
15:55:58|3424.99
15:55:59|3425.
15:56:00|3425.
15:56:01|3425.
15:56:02|3425.
15:56:03|3424.99
15:56:04|3425.
15:56:05|3425.49
15:56:06|3425.49
15:56:08|3425.49
15:56:08|3425.5
15:56:10|3425.79
15:56:11|3425.8
15:56:13|3425.93
15:56:14|3426.15
15:56:15|3426.14
15:56:15|3426.15
15:56:17|3426.14
15:56:17|3426.14
15:56:18|3426.14
15:56:20|3426.15
15:56:21|3426.15
15:56:21|3426.15
15:56:22|3426.14
15:56:24|3426.14
15:56:24|3426.14
15:56:25|3426.15
15:56:27|3426.15
15:56:28|3426.15
15:56:29|3426.15
15:56:30|3426.15
15:56:31|3425.95
15:56:32|3425.73
15:56:33|3425.73
15:56:34|3425.64
15:56:35|3425.37
15:56:36|3425.38
15:56:37|3425.02
15:56:38|3425.01
15:56:39|3425.
15:56:40|3425.
15:56:41|3425.01
15:56:42|3425.01
15:56:43|3425.01
15:56:44|3425.01
15:56:45|3425.
15:56:46|3425.01
15:56:47|3425.
15:56:48|3425.01
15:56:49|3425.01
15:56:50|3424.92
15:56:51|3424.92
15:56:52|3424.93
15:56:53|3424.93
15:56:54|3424.93
15:56:55|3424.93
15:56:56|3424.93
15:56:57|3424.92
15:56:58|3424.92
15:56:59|3424.92
15:57:00|3424.93
15:57:01|3424.93
15:57:02|3424.93
15:57:03|3424.93
15:57:04|3424.93
15:57:05|3424.93
15:57:06|3424.93
15:57:07|3424.93
15:57:08|3424.92
15:57:09|3424.92
15:57:10|3424.93
15:57:12|3424.92
15:57:14|3424.93
15:57:15|3424.92
15:57:17|3424.67
15:57:18|3424.66
15:57:19|3424.67
15:57:19|3424.67
15:57:20|3424.66
15:57:21|3424.66
15:57:22|3424.67
15:57:23|3424.67
15:57:25|3424.67
15:57:26|3424.67
15:57:27|3424.66
15:57:28|3424.66
15:57:29|3424.67
15:57:29|3424.66
15:57:31|3424.67
15:57:32|3424.66
15:57:33|3424.67
15:57:34|3424.67
15:57:35|3424.67
15:57:35|3424.67
15:57:37|3424.66
15:57:38|3424.67
15:57:39|3424.66
15:57:40|3424.66
15:57:40|3424.66
15:57:41|3424.66
15:57:43|3424.67
15:57:44|3424.67
15:57:45|3424.66
15:57:45|3424.66
15:57:47|3424.67
15:57:48|3424.66
15:57:48|3424.67
15:57:50|3424.67
15:57:51|3424.6
15:57:51|3424.6
15:57:53|3424.6
15:57:53|3424.6
15:57:54|3424.6
15:57:55|3424.6
15:57:56|3424.59
15:57:58|3424.59
15:57:59|3424.59
15:58:00|3424.6
15:58:01|3424.59
15:58:02|3424.59
15:58:03|3424.59
15:58:04|3424.59
15:58:05|3424.6
15:58:06|3424.6
15:58:07|3424.59
15:58:08|3424.6
15:58:10|3424.6
15:58:10|3424.6
15:58:11|3424.6
15:58:13|3424.6
15:58:14|3424.6
15:58:16|3424.6
15:58:16|3424.6
15:58:18|3424.59
15:58:18|3424.6
15:58:19|3424.6
15:58:21|3424.6
15:58:22|3424.59
15:58:23|3424.59
15:58:24|3424.59
15:58:26|3424.59
15:58:26|3424.6
15:58:28|3424.6
15:58:29|3424.26
15:58:29|3424.27
15:58:31|3424.26
15:58:32|3424.27
15:58:32|3424.26
15:58:34|3424.27
15:58:34|3424.26
15:58:35|3424.26
15:58:36|3424.27
15:58:37|3424.27
15:58:39|3424.27
15:58:39|3424.27
15:58:40|3424.26
15:58:41|3424.26
15:58:43|3424.26
15:58:43|3424.26
15:58:45|3424.26
15:58:45|3424.26
15:58:47|3424.27
15:58:48|3424.27
15:58:49|3424.26
15:58:49|3424.27
15:58:51|3424.27
15:58:51|3424.27
15:58:53|3424.
15:58:54|3424.
15:58:55|3424.01
15:58:56|3424.01
15:58:57|3424.01
15:58:58|3424.
15:58:59|3424.01
15:59:00|3424.
15:59:01|3424.
15:59:02|3424.01
15:59:03|3424.
15:59:04|3424.
15:59:05|3424.
15:59:06|3424.01
15:59:07|3424.
15:59:08|3423.53
15:59:09|3423.53
15:59:10|3423.54
15:59:11|3423.17
15:59:12|3423.18
15:59:13|3423.18
15:59:14|3423.18
15:59:15|3423.18
15:59:16|3423.18
15:59:18|3423.18
15:59:19|3423.18
15:59:20|3423.24
15:59:21|3423.41
15:59:22|3423.42
15:59:23|3423.42
15:59:24|3423.41
15:59:25|3423.42
15:59:26|3423.41
15:59:27|3423.42
15:59:28|3423.41
15:59:29|3423.2
15:59:30|3423.19
15:59:31|3423.19
15:59:32|3423.2
15:59:33|3423.2
15:59:34|3423.2
15:59:35|3423.19
15:59:36|3423.2
15:59:37|3423.19
15:59:38|3423.2
15:59:39|3423.19
15:59:40|3423.2
15:59:41|3423.2
15:59:42|3423.2
15:59:43|3423.2
15:59:44|3423.19
15:59:45|3423.19
15:59:46|3423.2
15:59:47|3423.2
15:59:48|3423.2
15:59:49|3423.19
15:59:50|3423.2
15:59:51|3423.2
15:59:52|3423.19
15:59:53|3423.2
15:59:54|3423.15
15:59:55|3423.16
15:59:56|3422.49
15:59:57|3422.49
15:59:58|3422.5
15:59:59|3422.5
16:00:00|3422.5
16:00:01|3422.5
16:00:03|3422.09
16:00:04|3422.31
16:00:05|3422.66
16:00:06|3422.65
16:00:07|3422.66
16:00:08|3422.77
16:00:09|3423.03
16:00:10|3423.2
16:00:11|3423.32
16:00:12|3423.31
16:00:14|3424.01
16:00:15|3424.31
16:00:16|3424.31
16:00:17|3424.79
16:00:18|3424.8
16:00:19|3424.91
16:00:20|3424.91
16:00:22|3424.91
16:00:22|3424.91
16:00:23|3425.
16:00:24|3425.05
16:00:26|3425.06
16:00:27|3425.06
16:00:28|3425.05
16:00:29|3425.05
16:00:30|3425.05
16:00:31|3425.05
16:00:32|3425.05
16:00:33|3425.05
16:00:34|3425.05
16:00:35|3425.05
16:00:36|3425.06
16:00:37|3425.06
16:00:38|3425.05
16:00:39|3425.06
16:00:40|3425.05
16:00:41|3425.05
16:00:42|3423.8
16:00:43|3424.11
16:00:44|3424.48
16:00:45|3424.48
16:00:46|3424.48
16:00:47|3424.48
16:00:48|3424.48
16:00:49|3424.48
16:00:50|3424.48
16:00:51|3424.48
16:00:52|3424.59
16:00:53|3424.6
16:00:54|3424.64
16:00:55|3424.71
16:00:56|3424.76
16:00:57|3424.78
16:00:58|3424.78
16:00:59|3424.79
16:01:00|3424.78
16:01:01|3424.94
16:01:02|3424.99
16:01:03|3425.
16:01:04|3425.
16:01:05|3424.99
16:01:06|3424.99
16:01:07|3424.99
16:01:08|3424.99
16:01:09|3424.99
16:01:10|3425.23
16:01:11|3425.23
16:01:12|3425.24
16:01:13|3425.23
16:01:14|3425.3
16:01:16|3425.29
16:01:18|3425.29
16:01:19|3425.3
16:01:20|3425.29
16:01:21|3425.29
16:01:21|3425.29
16:01:22|3425.3
16:01:24|3425.35
16:01:24|3425.35
16:01:26|3425.35
16:01:26|3425.35
16:01:27|3425.34
16:01:28|3425.34
16:01:29|3425.34
16:01:30|3425.35
16:01:32|3425.34
16:01:32|3425.35
16:01:33|3425.34
16:01:34|3425.34
16:01:36|3425.34
16:01:37|3425.34
16:01:38|3425.34
16:01:39|3425.35
16:01:40|3425.35
16:01:41|3425.34
16:01:42|3425.35
16:01:42|3425.35
16:01:44|3425.35
16:01:45|3425.34
16:01:46|3425.35
16:01:47|3425.34
16:01:48|3425.35
16:01:49|3425.34
16:01:50|3425.34
16:01:51|3425.34
16:01:52|3425.35
16:01:53|3425.35
16:01:54|3425.35
16:01:55|3425.34
16:01:56|3425.34
16:01:57|3425.35
16:01:58|3425.35
16:01:59|3425.35
16:02:00|3425.34
16:02:01|3424.49
16:02:02|3424.
16:02:03|3424.
16:02:05|3423.58
16:02:05|3422.82
16:02:06|3422.5
16:02:08|3422.51
16:02:09|3422.51
16:02:10|3422.5
16:02:11|3422.23
16:02:12|3421.81
16:02:13|3421.27
16:02:14|3421.14
16:02:15|3420.84
16:02:17|3420.83
16:02:17|3420.83
16:02:20|3420.83
16:02:20|3420.83
16:02:21|3420.3
16:02:23|3420.51
16:02:23|3420.69
16:02:24|3420.69
16:02:25|3420.87
16:02:26|3420.87
16:02:27|3421.27
16:02:28|3421.27
16:02:30|3421.28
16:02:31|3421.28
16:02:32|3421.27
16:02:32|3421.28
16:02:33|3421.28
16:02:34|3421.27
16:02:35|3421.
16:02:36|3420.93
16:02:37|3420.78
16:02:38|3420.74
16:02:40|3420.74
16:02:41|3420.74
16:02:41|3420.95
16:02:42|3420.97
16:02:43|3420.96
16:02:45|3420.98
16:02:45|3420.99
16:02:46|3420.99
16:02:47|3421.
16:02:49|3420.99
16:02:49|3420.96
16:02:51|3420.96
16:02:51|3420.97
16:02:52|3420.96
16:02:54|3420.71
16:02:54|3420.53
16:02:55|3420.53
16:02:56|3420.54
16:02:58|3420.54
16:02:59|3420.32
16:03:00|3420.14
16:03:00|3420.01
16:03:01|3420.01
16:03:03|3420.
16:03:03|3420.
16:03:05|3420.01
16:03:06|3420.01
16:03:07|3420.
16:03:07|3420.01
16:03:09|3420.
16:03:09|3420.
16:03:11|3420.01
16:03:11|3420.
16:03:12|3420.1
16:03:14|3420.11
16:03:14|3420.11
16:03:16|3420.11
16:03:17|3420.1
16:03:19|3420.01
16:03:19|3420.
16:03:21|3420.
16:03:22|3420.01
16:03:23|3419.71
16:03:24|3419.59
16:03:25|3419.5
16:03:26|3419.4
16:03:27|3419.4
16:03:28|3419.4
16:03:30|3419.4
16:03:30|3419.1
16:03:32|3419.11
16:03:32|3418.97
16:03:34|3418.8
16:03:34|3418.81
16:03:35|3418.81
16:03:36|3418.81
16:03:38|3418.61
16:03:38|3418.61
16:03:39|3418.61
16:03:41|3418.62
16:03:42|3418.61
16:03:42|3418.61
16:03:44|3418.6
16:03:44|3418.61
16:03:46|3418.6
16:03:47|3418.6
16:03:47|3418.61
16:03:48|3418.6
16:03:49|3418.6
16:03:50|3418.61
16:03:51|3418.61
16:03:52|3418.61
16:03:54|3418.81
16:03:55|3418.8
16:03:56|3418.8
16:03:57|3418.81
16:03:58|3418.98
16:03:59|3418.97
16:04:00|3418.98
16:04:00|3419.23
16:04:01|3419.72
16:04:03|3420.
16:04:04|3420.44
16:04:05|3420.54
16:04:06|3420.6
16:04:07|3420.6
16:04:08|3420.59
16:04:08|3420.6
16:04:09|3420.6
16:04:11|3420.6
16:04:12|3420.6
16:04:13|3420.59
16:04:14|3420.59
16:04:15|3420.59
16:04:15|3420.53
16:04:17|3420.53
16:04:18|3420.4
16:04:18|3420.41
16:04:20|3420.4
16:04:20|3420.41
16:04:22|3420.41
16:04:22|3420.4
16:04:25|3420.41
16:04:25|3420.1
16:04:26|3420.1
16:04:28|3419.87
16:04:29|3419.69
16:04:30|3419.7
16:04:31|3419.7
16:04:31|3419.69
16:04:33|3419.7
16:04:34|3419.69
16:04:35|3419.69
16:04:36|3419.7
16:04:37|3419.69
16:04:38|3419.7
16:04:38|3419.69
16:04:40|3419.69
16:04:41|3419.7
16:04:41|3419.69
16:04:42|3419.7
16:04:44|3420.09
16:04:45|3420.26
16:04:46|3420.27
16:04:46|3420.28
16:04:48|3420.28
16:04:49|3420.38
16:04:50|3420.39
16:04:51|3420.4
16:04:52|3420.39
16:04:52|3421.27
16:04:54|3421.28
16:04:55|3421.28
16:04:56|3421.55
16:04:57|3421.55
16:04:58|3421.53
16:04:59|3421.53
16:05:01|3421.54
16:05:02|3421.53
16:05:02|3421.53
16:05:04|3421.44
16:05:05|3421.
16:05:06|3421.01
16:05:07|3421.
16:05:08|3421.01
16:05:09|3421.01
16:05:09|3421.
16:05:10|3421.01
16:05:11|3421.
16:05:12|3421.01
16:05:13|3421.39
16:05:15|3421.49
16:05:15|3421.49
16:05:17|3421.49
16:05:18|3421.49
16:05:19|3421.5
16:05:21|3421.5
16:05:22|3421.5
16:05:22|3421.5
16:05:24|3421.5
16:05:24|3421.5
16:05:25|3421.5
16:05:27|3421.5
16:05:27|3421.5
16:05:29|3421.49
16:05:30|3421.5
16:05:31|3421.5
16:05:33|3421.5
16:05:33|3421.5
16:05:35|3421.49
16:05:36|3421.5
16:05:37|3421.26
16:05:38|3421.25
16:05:39|3421.26
16:05:40|3421.26
16:05:41|3421.26
16:05:42|3421.26
16:05:43|3421.09
16:05:44|3421.08
16:05:45|3420.85
16:05:46|3420.85
16:05:47|3420.8
16:05:48|3420.49
16:05:49|3420.2
16:05:50|3420.21
16:05:51|3420.2
16:05:52|3420.2
16:05:53|3420.2
16:05:54|3420.21
16:05:55|3420.19
16:05:57|3420.16
16:05:57|3420.17
16:05:58|3420.16
16:05:59|3420.16
16:06:00|3420.16
16:06:01|3420.16
16:06:02|3420.16
16:06:03|3420.16
16:06:04|3420.59
16:06:05|3420.76
16:06:07|3420.77
16:06:08|3420.76
16:06:08|3420.76
16:06:09|3420.77
16:06:11|3420.76
16:06:12|3420.71
16:06:12|3420.69
16:06:14|3420.68
16:06:14|3420.69
16:06:16|3420.68
16:06:16|3420.39
16:06:18|3420.39
16:06:18|3420.39
16:06:20|3420.39
16:06:20|3420.39
16:06:21|3420.4
16:06:23|3420.39
16:06:24|3420.49
16:06:25|3420.5
16:06:26|3420.49
16:06:28|3420.49
16:06:29|3420.49
16:06:30|3420.49
16:06:31|3420.5
16:06:32|3420.5
16:06:32|3420.49
16:06:33|3420.5
16:06:35|3420.5
16:06:35|3420.49
16:06:37|3420.49
16:06:38|3420.49
16:06:39|3420.56
16:06:40|3420.59
16:06:41|3420.59
16:06:42|3420.81
16:06:43|3420.82
16:06:44|3420.82
16:06:45|3420.83
16:06:47|3420.83
16:06:47|3420.82
16:06:48|3420.83
16:06:49|3420.83
16:06:51|3420.6
16:06:52|3420.6
16:06:53|3420.6
16:06:54|3420.59
16:06:54|3420.6
16:06:55|3420.44
16:06:56|3420.16
16:06:57|3420.17
16:06:58|3419.93
16:06:59|3419.94
16:07:00|3419.93
16:07:01|3419.94
16:07:03|3419.7
16:07:03|3419.69
16:07:04|3419.69
16:07:06|3419.56
16:07:06|3419.37
16:07:07|3419.37
16:07:08|3418.95
16:07:09|3418.61
16:07:10|3418.61
16:07:12|3418.4
16:07:12|3418.22
16:07:13|3418.23
16:07:14|3418.23
16:07:15|3418.34
16:07:16|3420.14
16:07:18|3420.35
16:07:18|3420.25
16:07:19|3420.26
16:07:20|3420.26
16:07:21|3420.25
16:07:23|3420.25
16:07:25|3420.26
16:07:26|3420.25
16:07:26|3420.25
16:07:27|3420.25
16:07:28|3420.25
16:07:30|3420.25
16:07:31|3420.96
16:07:31|3421.25
16:07:33|3421.54
16:07:34|3422.
16:07:34|3421.99
16:07:36|3422.
16:07:37|3422.6
16:07:37|3422.83
16:07:39|3422.82
16:07:39|3422.83
16:07:41|3422.83
16:07:42|3422.83
16:07:42|3422.82
16:07:44|3422.83
16:07:45|3422.83
16:07:46|3422.8
16:07:47|3422.81
16:07:48|3422.75
16:07:49|3422.39
16:07:50|3422.38
16:07:51|3422.38
16:07:52|3422.16
16:07:53|3422.17
16:07:54|3422.96
16:07:55|3422.96
16:07:56|3422.95
16:07:57|3422.96
16:07:58|3422.96
16:07:59|3422.95
16:08:00|3422.95
16:08:01|3422.96
16:08:02|3422.87
16:08:03|3422.84
16:08:04|3422.56
16:08:05|3422.56
16:08:06|3423.05
16:08:07|3423.4
16:08:08|3423.39
16:08:09|3423.4
16:08:10|3423.58
16:08:11|3423.58
16:08:12|3423.58
16:08:13|3423.58
16:08:14|3423.58
16:08:15|3423.46
16:08:16|3423.37
16:08:18|3423.37
16:08:18|3423.36
16:08:19|3423.36
16:08:20|3423.36
16:08:22|3423.37
16:08:22|3423.36
16:08:24|3423.37
16:08:26|3423.36
16:08:27|3423.36
16:08:28|3423.36
16:08:29|3423.36
16:08:30|3423.37
16:08:32|3423.37
16:08:33|3423.36
16:08:33|3423.37
16:08:34|3423.37
16:08:35|3423.37
16:08:36|3423.36
16:08:38|3423.36
16:08:38|3423.36
16:08:40|3423.37
16:08:40|3423.37
16:08:42|3423.37
16:08:43|3423.37
16:08:43|3423.36
16:08:44|3423.37
16:08:45|3423.37
16:08:47|3423.37
16:08:48|3423.37
16:08:48|3423.37
16:08:50|3423.36
16:08:50|3423.37
16:08:51|3423.74
16:08:53|3423.74
16:08:54|3423.73
16:08:54|3423.77
16:08:55|3423.79
16:08:56|3423.78
16:08:57|3423.79
16:08:58|3423.78
16:09:00|3423.79
16:09:00|3422.56
16:09:02|3422.56
16:09:02|3422.96
16:09:04|3423.05
16:09:04|3423.53
16:09:05|3423.53
16:09:07|3423.74
16:09:08|3423.77
16:09:09|3423.77
16:09:10|3423.77
16:09:11|3423.83
16:09:12|3423.83
16:09:13|3423.83
16:09:14|3423.83
16:09:15|3423.82
16:09:16|3423.82
16:09:17|3423.83
16:09:18|3423.58
16:09:19|3423.58
16:09:20|3423.57
16:09:22|3423.58
16:09:22|3423.57
16:09:24|3423.57
16:09:25|3423.58
16:09:26|3423.58
16:09:27|3423.58
16:09:28|3423.58
16:09:29|3423.58
16:09:30|3424.7
16:09:31|3424.82
16:09:32|3424.83
16:09:33|3424.83
16:09:34|3424.99
16:09:36|3424.99
16:09:37|3425.3
16:09:38|3425.29
16:09:40|3425.3
16:09:40|3425.3
16:09:41|3425.29
16:09:42|3425.29
16:09:43|3425.29
16:09:45|3425.29
16:09:45|3425.29
16:09:46|3425.3
16:09:47|3425.3
16:09:49|3425.3
16:09:49|3425.33
16:09:50|3425.34
16:09:51|3425.51
16:09:53|3425.51
16:09:54|3425.51
16:09:54|3425.5
16:09:56|3425.51
16:09:56|3425.5
16:09:57|3425.72
16:09:58|3425.72
16:09:59|3425.73
16:10:01|3425.72
16:10:01|3425.73
16:10:02|3425.9
16:10:03|3425.9
16:10:04|3425.9
16:10:05|3425.9
16:10:06|3425.93
16:10:07|3426.03
16:10:08|3426.03
16:10:10|3426.14
16:10:10|3426.14
16:10:11|3426.14
16:10:12|3426.2
16:10:13|3426.2
16:10:14|3426.2
16:10:15|3426.35
16:10:16|3426.5
16:10:17|3426.59
16:10:18|3426.73
16:10:19|3426.74
16:10:20|3426.86
16:10:21|3426.85
16:10:22|3426.85
16:10:23|3427.11
16:10:25|3427.43
16:10:26|3427.64
16:10:27|3427.65
16:10:29|3427.64
16:10:29|3428.02
16:10:30|3428.01
16:10:32|3428.02
16:10:32|3428.02
16:10:34|3428.19
16:10:35|3428.19
16:10:35|3428.19
16:10:37|3428.2
16:10:38|3428.2
16:10:39|3428.19
16:10:40|3428.19
16:10:42|3428.05
16:10:43|3428.06
16:10:43|3428.99
16:10:44|3428.99
16:10:45|3428.65
16:10:46|3428.3
16:10:48|3428.05
16:10:48|3428.06
16:10:49|3428.05
16:10:51|3428.05
16:10:51|3428.06
16:10:52|3428.05
16:10:53|3427.82
16:10:55|3427.66
16:10:56|3427.26
16:10:57|3427.25
16:10:58|3426.25
16:10:59|3426.25
16:11:00|3426.26
16:11:01|3426.25
16:11:02|3426.6
16:11:03|3426.97
16:11:04|3427.22
16:11:05|3427.37
16:11:06|3427.37
16:11:07|3427.79
16:11:09|3427.79
16:11:10|3427.79
16:11:11|3427.91
16:11:11|3427.92
16:11:12|3428.2
16:11:13|3428.34
16:11:14|3428.34
16:11:15|3428.34
16:11:16|3428.36
16:11:17|3428.48
16:11:18|3428.48
16:11:19|3428.47
16:11:20|3428.48
16:11:21|3427.92
16:11:22|3427.3
16:11:23|3427.3
16:11:24|3427.3
16:11:26|3427.7
16:11:28|3427.94
16:11:28|3427.97
16:11:30|3428.46
16:11:31|3428.47
16:11:32|3428.46
16:11:33|3428.99
16:11:34|3428.98
16:11:35|3428.98
16:11:37|3428.98
16:11:38|3428.98
16:11:38|3428.99
16:11:39|3428.98
16:11:41|3429.39
16:11:41|3429.4
16:11:43|3429.39
16:11:44|3429.79
16:11:45|3429.79
16:11:46|3430.2
16:11:47|3430.2
16:11:48|3430.2
16:11:49|3430.19
16:11:50|3430.2
16:11:51|3430.2
16:11:52|3430.81
16:11:53|3430.97
16:11:54|3430.97
16:11:55|3430.97
16:11:56|3430.98
16:11:57|3430.79
16:11:58|3430.79
16:11:59|3430.79
16:12:00|3430.79
16:12:01|3430.79
16:12:02|3430.33
16:12:03|3430.32
16:12:04|3430.32
16:12:05|3430.33
16:12:06|3430.7
16:12:07|3431.98
16:12:08|3431.92
16:12:09|3431.81
16:12:10|3431.65
16:12:11|3431.12
16:12:13|3431.8
16:12:14|3431.92
16:12:14|3431.91
16:12:15|3431.91
16:12:16|3432.17
16:12:17|3432.89
16:12:18|3432.88
16:12:20|3432.88
16:12:20|3432.88
16:12:21|3432.99
16:12:22|3433.32
16:12:23|3433.33
16:12:24|3433.21
16:12:25|3431.55
16:12:26|3431.52
16:12:28|3431.53
16:12:29|3431.53
16:12:30|3431.8
16:12:31|3431.8
16:12:32|3432.04
16:12:34|3431.8
16:12:34|3431.8
16:12:35|3431.79
16:12:36|3431.79
16:12:37|3431.8
16:12:39|3431.8
16:12:40|3431.79
16:12:40|3431.79
16:12:42|3432.12
16:12:43|3432.51
16:12:44|3432.6
16:12:45|3432.6
16:12:46|3432.6
16:12:47|3432.6
16:12:48|3432.6
16:12:49|3432.6
16:12:50|3432.6
16:12:51|3432.6
16:12:52|3432.6
16:12:53|3432.76
16:12:54|3432.76
16:12:55|3432.76
16:12:56|3433.14
16:12:57|3433.15
16:12:58|3433.2
16:13:00|3433.21
16:13:00|3433.21
16:13:01|3433.21
16:13:02|3433.21
16:13:03|3433.23
16:13:04|3433.22
16:13:05|3433.22
16:13:06|3433.22
16:13:07|3433.22
16:13:09|3433.23
16:13:09|3433.22
16:13:11|3433.
16:13:11|3433.22
16:13:12|3433.26
16:13:14|3433.79
16:13:14|3434.08
16:13:15|3434.09
16:13:17|3434.08
16:13:17|3434.58
16:13:18|3434.58
16:13:20|3435.
16:13:20|3435.
16:13:21|3435.08
16:13:22|3435.09
16:13:23|3435.09
16:13:25|3434.78
16:13:25|3434.78
16:13:26|3434.78
16:13:28|3434.79
16:13:29|3434.78
16:13:30|3434.79
16:13:31|3434.78
16:13:33|3434.79
16:13:34|3434.78
16:13:35|3434.79
16:13:36|3434.79
16:13:37|3434.79
16:13:37|3434.89
16:13:39|3434.45
16:13:39|3434.02
16:13:41|3434.01
16:13:42|3433.66
16:13:42|3433.67
16:13:44|3433.67
16:13:44|3433.66
16:13:46|3433.66
16:13:47|3433.66
16:13:47|3433.92
16:13:48|3433.92
16:13:51|3433.91
16:13:51|3433.92
16:13:52|3433.91
16:13:53|3433.91
16:13:54|3433.91
16:13:55|3434.43
16:13:57|3434.94
16:13:57|3434.83
16:13:58|3434.82
16:13:59|3434.83
16:14:00|3434.83
16:14:02|3434.82
16:14:02|3434.6
16:14:04|3434.4
16:14:05|3434.4
16:14:06|3434.19
16:14:08|3434.1
16:14:08|3434.47
16:14:09|3434.47
16:14:10|3434.47
16:14:11|3434.47
16:14:13|3434.48
16:14:13|3434.81
16:14:14|3435.01
16:14:15|3434.46
16:14:16|3434.46
16:14:17|3433.95
16:14:18|3433.94
16:14:19|3433.38
16:14:20|3433.
16:14:21|3432.81
16:14:22|3432.81
16:14:23|3432.82
16:14:24|3432.77
16:14:25|3432.61
16:14:26|3432.61
16:14:27|3432.61
16:14:29|3433.42
16:14:30|3433.42
16:14:32|3433.42
16:14:32|3433.56
16:14:34|3433.55
16:14:36|3433.56
16:14:37|3433.56
16:14:38|3433.56
16:14:38|3433.55
16:14:39|3433.97
16:14:40|3433.97
16:14:41|3433.98
16:14:43|3433.97
16:14:43|3433.97
16:14:45|3433.97
16:14:45|3433.97
16:14:46|3433.97
16:14:47|3433.97
16:14:49|3433.97
16:14:49|3433.97
16:14:50|3433.98
16:14:52|3433.52
16:14:53|3433.53
16:14:53|3433.53
16:14:54|3433.41
16:14:55|3433.13
16:14:56|3432.76
16:14:57|3432.76
16:14:58|3432.77
16:15:00|3432.77
16:15:01|3432.76
16:15:01|3432.61
16:15:02|3433.13
16:15:03|3433.16
16:15:04|3433.15
16:15:06|3433.8
16:15:06|3434.15
16:15:07|3434.18
16:15:09|3434.19
16:15:10|3434.18
16:15:10|3434.18
16:15:11|3433.72
16:15:12|3433.43
16:15:13|3433.15
16:15:14|3433.
16:15:15|3432.76
16:15:17|3432.76
16:15:18|3432.77
16:15:19|3432.14
16:15:19|3432.12
16:15:21|3431.8
16:15:21|3431.59
16:15:23|3431.6
16:15:23|3431.59
16:15:24|3431.59
16:15:25|3431.59
16:15:27|3431.17
16:15:27|3431.17
16:15:29|3431.16
16:15:30|3431.17
16:15:31|3431.32
16:15:32|3431.32
16:15:33|3431.6
16:15:34|3432.14
16:15:35|3432.14
16:15:36|3431.78
16:15:38|3431.78
16:15:38|3431.79
16:15:39|3431.54
16:15:41|3431.54
16:15:41|3431.39
16:15:42|3431.16
16:15:43|3431.16
16:15:44|3431.17
16:15:46|3431.17
16:15:47|3431.17
16:15:48|3431.17
16:15:49|3431.79
16:15:50|3431.8
16:15:51|3431.87
16:15:52|3432.08
16:15:54|3432.09
16:15:54|3432.09
16:15:55|3432.09
16:15:56|3432.08
16:15:57|3432.09
16:15:58|3432.09
16:16:00|3432.09
16:16:01|3432.13
16:16:01|3432.13
16:16:02|3432.59
16:16:03|3432.59
16:16:04|3433.37
16:16:06|3433.39
16:16:07|3433.4
16:16:08|3433.39
16:16:09|3433.7
16:16:10|3433.69
16:16:11|3433.7
16:16:12|3433.69
16:16:13|3433.69
16:16:13|3433.69
16:16:15|3433.7
16:16:15|3433.69
16:16:17|3433.2
16:16:18|3433.04
16:16:19|3432.91
16:16:20|3432.91
16:16:20|3432.91
16:16:23|3432.91
16:16:23|3432.91
16:16:24|3432.91
16:16:25|3432.91
16:16:26|3432.92
16:16:28|3432.92
16:16:29|3432.91
16:16:29|3432.91
16:16:31|3432.92
16:16:32|3432.92
16:16:34|3432.13
16:16:35|3431.9
16:16:36|3432.2
16:16:37|3432.23
16:16:38|3432.56
16:16:39|3432.56
16:16:40|3432.56
16:16:41|3432.55
16:16:42|3432.27
16:16:44|3432.26
16:16:44|3432.26
16:16:45|3432.27
16:16:47|3432.26
16:16:48|3432.98
16:16:49|3432.99
16:16:49|3432.99
16:16:50|3433.
16:16:51|3432.99
16:16:52|3432.99
16:16:54|3432.79
16:16:54|3432.78
16:16:56|3432.56
16:16:56|3431.73
16:16:58|3431.57
16:16:59|3431.55
16:17:00|3431.54
16:17:01|3431.54
16:17:02|3431.54
16:17:03|3431.55
16:17:04|3431.54
16:17:05|3431.55
16:17:06|3431.41
16:17:07|3431.4
16:17:08|3431.4
16:17:09|3431.4
16:17:10|3431.41
16:17:11|3431.41
16:17:12|3431.41
16:17:13|3431.18
16:17:14|3431.18
16:17:15|3430.5
16:17:17|3430.38
16:17:17|3430.2
16:17:18|3430.2
16:17:19|3430.21
16:17:20|3430.2
16:17:21|3430.2
16:17:22|3430.2
16:17:23|3430.
16:17:24|3430.
16:17:25|3430.01
16:17:26|3430.22
16:17:27|3430.75
16:17:28|3430.75
16:17:30|3430.75
16:17:30|3430.53
16:17:31|3430.3
16:17:33|3430.3
16:17:34|3430.3
16:17:35|3430.3
16:17:36|3430.29
16:17:37|3430.16
16:17:38|3430.11
16:17:40|3430.4
16:17:40|3430.4
16:17:42|3430.87
16:17:42|3430.88
16:17:43|3430.88
16:17:45|3431.14
16:17:45|3431.17
16:17:46|3431.17
16:17:47|3431.17
16:17:48|3432.07
16:17:49|3432.7
16:17:51|3432.7
16:17:52|3432.17
16:17:53|3432.17
16:17:54|3432.17
16:17:55|3432.18
16:17:56|3432.17
16:17:57|3432.17
16:17:58|3432.18
16:17:59|3432.18
16:18:00|3432.17
16:18:02|3432.18
16:18:02|3431.16
16:18:03|3431.16
16:18:04|3431.16
16:18:06|3431.17
16:18:06|3431.17
16:18:07|3431.17
16:18:09|3431.49
16:18:09|3431.5
16:18:11|3431.49
16:18:12|3432.04
16:18:13|3432.13
16:18:14|3432.13
16:18:15|3432.14
16:18:16|3432.13
16:18:17|3432.14
16:18:18|3432.14
16:18:19|3432.14
16:18:20|3432.14
16:18:21|3432.32
16:18:22|3432.38
16:18:23|3432.37
16:18:24|3432.37
16:18:25|3432.37
16:18:26|3432.38
16:18:27|3432.41
16:18:28|3432.98
16:18:29|3432.98
16:18:30|3432.98
16:18:31|3432.98
16:18:32|3433.08
16:18:34|3433.08
16:18:35|3433.1
16:18:36|3433.1
16:18:37|3433.09
16:18:38|3433.09
16:18:40|3433.1
16:18:41|3433.1
16:18:41|3433.1
16:18:42|3433.1
16:18:43|3433.12
16:18:45|3433.11
16:18:46|3433.12
16:18:46|3433.11
16:18:48|3433.11
16:18:48|3433.07
16:18:49|3433.07
16:18:51|3433.08
16:18:52|3433.08
16:18:53|3433.08
16:18:54|3433.07
16:18:55|3433.08
16:18:56|3433.08
16:18:57|3433.07
16:18:57|3433.08
16:18:59|3433.07
16:19:00|3433.07
16:19:00|3433.07
16:19:02|3433.07
16:19:02|3433.07
16:19:04|3433.22
16:19:05|3433.56
16:19:06|3433.57
16:19:07|3433.57
16:19:08|3433.57
16:19:09|3433.37
16:19:10|3433.09
16:19:11|3432.9
16:19:12|3432.9
16:19:13|3432.8
16:19:14|3432.8
16:19:15|3432.8
16:19:16|3432.79
16:19:17|3432.8
16:19:18|3433.2
16:19:19|3433.2
16:19:20|3433.2
16:19:21|3433.19
16:19:22|3433.2
16:19:23|3433.2
16:19:24|3433.19
16:19:25|3433.2
16:19:26|3433.19
16:19:27|3433.2
16:19:28|3433.23
16:19:29|3433.3
16:19:30|3433.3
16:19:31|3433.31
16:19:32|3433.31
16:19:33|3433.25
16:19:35|3433.25
16:19:36|3433.25
16:19:37|3433.25
16:19:38|3433.25
16:19:40|3433.25
16:19:41|3433.26
16:19:42|3433.37
16:19:42|3433.51
16:19:44|3433.51
16:19:45|3433.5
16:19:46|3433.5
16:19:47|3433.5
16:19:47|3433.51
16:19:49|3433.5
16:19:50|3433.5
16:19:50|3433.5
16:19:52|3433.5
16:19:53|3433.5
16:19:55|3433.51
16:19:55|3433.51
16:19:56|3433.51
16:19:57|3433.5
16:19:58|3433.5
16:19:59|3433.5
16:20:00|3433.35
16:20:01|3433.35
16:20:02|3433.36
16:20:03|3433.36
16:20:04|3433.39
16:20:05|3433.46
16:20:06|3433.46
16:20:07|3433.4
16:20:08|3433.16
16:20:09|3432.64
16:20:10|3432.25
16:20:11|3432.26
16:20:12|3432.26
16:20:13|3432.39
16:20:14|3432.59
16:20:15|3432.58
16:20:16|3432.59
16:20:17|3432.59
16:20:18|3432.59
16:20:19|3432.59
16:20:21|3432.58
16:20:21|3432.26
16:20:23|3431.89
16:20:23|3431.45
16:20:24|3431.45
16:20:25|3431.46
16:20:26|3431.46
16:20:27|3431.45
16:20:28|3431.2
16:20:29|3431.21
16:20:30|3431.63
16:20:31|3431.62
16:20:32|3431.63
16:20:33|3431.62
16:20:34|3431.62
16:20:36|3432.6
16:20:38|3432.6
16:20:38|3432.59
16:20:40|3432.7
16:20:40|3432.7
16:20:42|3432.71
16:20:42|3432.72
16:20:44|3432.72
16:20:45|3432.71
16:20:45|3432.71
16:20:47|3432.62
16:20:48|3432.63
16:20:49|3432.62
16:20:50|3432.62
16:20:51|3432.21
16:20:52|3431.88
16:20:53|3431.48
16:20:54|3431.48
16:20:55|3431.49
16:20:56|3431.49
16:20:57|3431.49
16:20:58|3431.48
16:20:59|3431.49
16:21:00|3431.48
16:21:02|3431.48
16:21:02|3431.49
16:21:03|3431.79
16:21:04|3431.78
16:21:06|3431.78
16:21:06|3431.78
16:21:07|3431.79
16:21:09|3433.
16:21:10|3433.09
16:21:11|3433.49
16:21:11|3433.49
16:21:12|3433.49
16:21:13|3433.5
16:21:14|3433.5
16:21:15|3433.5
16:21:17|3433.5
16:21:18|3433.49
16:21:18|3433.49
16:21:19|3433.49
16:21:20|3432.86
16:21:21|3432.85
16:21:22|3432.86
16:21:24|3432.86
16:21:24|3432.68
16:21:26|3432.69
16:21:26|3432.01
16:21:27|3431.8
16:21:28|3431.81
16:21:29|3431.8
16:21:30|3431.8
16:21:31|3432.05
16:21:32|3432.06
16:21:33|3432.05
16:21:34|3432.06
16:21:35|3432.05
16:21:36|3432.07
16:21:38|3432.17
16:21:39|3432.17
16:21:41|3432.64
16:21:41|3432.64
16:21:42|3432.64
16:21:43|3432.64
16:21:44|3432.65
16:21:46|3432.8
16:21:47|3433.
16:21:48|3433.
16:21:49|3433.
16:21:50|3433.04
16:21:51|3433.07
16:21:52|3433.07
16:21:53|3433.07
16:21:54|3433.18
16:21:55|3433.18
16:21:56|3433.18
16:21:57|3433.18
16:21:58|3433.18
16:21:59|3433.19
16:22:00|3433.18
16:22:01|3433.19
16:22:02|3433.18
16:22:03|3433.18
16:22:04|3433.07
16:22:05|3433.06
16:22:06|3433.06
16:22:07|3433.07
16:22:08|3433.07
16:22:09|3433.06
16:22:10|3433.07
16:22:11|3433.07
16:22:12|3433.06
16:22:13|3433.07
16:22:14|3433.18
16:22:15|3433.8
16:22:16|3433.8
16:22:17|3433.8
16:22:18|3433.8
16:22:19|3433.79
16:22:20|3433.79
16:22:21|3433.8
16:22:22|3434.15
16:22:23|3434.17
16:22:24|3434.18
16:22:25|3434.17
16:22:26|3434.17
16:22:27|3434.18
16:22:28|3434.18
16:22:29|3434.17
16:22:31|3434.18
16:22:31|3434.18
16:22:32|3434.19
16:22:34|3434.18
16:22:34|3434.18
16:22:35|3434.18
16:22:37|3434.18
16:22:38|3434.18
16:22:40|3434.18
16:22:41|3434.18
16:22:42|3434.18
16:22:42|3434.09
16:22:44|3433.92
16:22:44|3433.93
16:22:45|3433.92
16:22:46|3433.93
16:22:48|3433.93
16:22:49|3433.92
16:22:49|3434.16
16:22:50|3434.17
16:22:51|3434.18
16:22:52|3434.18
16:22:54|3434.17
16:22:55|3434.17
16:22:56|3434.17
16:22:56|3434.17
16:22:58|3434.17
16:22:59|3434.19
16:23:00|3434.2
16:23:01|3434.21
16:23:02|3434.55
16:23:03|3434.54
16:23:05|3434.54
16:23:06|3434.54
16:23:07|3434.55
16:23:07|3434.54
16:23:09|3434.3
16:23:09|3434.09
16:23:11|3433.56
16:23:12|3433.19
16:23:12|3433.2
16:23:14|3433.19
16:23:14|3433.19
16:23:15|3433.43
16:23:17|3433.78
16:23:17|3433.78
16:23:18|3433.79
16:23:19|3434.15
16:23:20|3434.15
16:23:22|3433.97
16:23:22|3433.97
16:23:23|3433.97
16:23:24|3433.97
16:23:26|3433.81
16:23:27|3433.58
16:23:27|3433.58
16:23:29|3433.58
16:23:29|3433.58
16:23:30|3433.41
16:23:31|3433.42
16:23:32|3433.41
16:23:33|3433.41
16:23:35|3433.41
16:23:35|3433.42
16:23:36|3433.41
16:23:38|3433.41
16:23:40|3433.54
16:23:41|3433.55
16:23:43|3433.54
16:23:44|3433.54
16:23:44|3433.54
16:23:45|3433.54
16:23:47|3433.79
16:23:48|3433.79
16:23:49|3433.8
16:23:50|3433.79
16:23:51|3433.8
16:23:52|3434.18
16:23:53|3434.19
16:23:54|3434.18
16:23:56|3434.19
16:23:56|3434.42
16:23:57|3434.41
16:23:58|3434.41
16:23:59|3434.55
16:24:00|3434.55
16:24:01|3434.56
16:24:02|3434.55
16:24:03|3434.59
16:24:05|3434.58
16:24:05|3434.58
16:24:06|3434.59
16:24:07|3434.58
16:24:08|3434.58
16:24:09|3434.58
16:24:11|3434.58
16:24:11|3434.58
16:24:12|3434.59
16:24:13|3434.59
16:24:14|3434.69
16:24:15|3434.76
16:24:17|3434.75
16:24:18|3434.76
16:24:19|3434.76
16:24:20|3434.76
16:24:21|3434.75
16:24:22|3434.76
16:24:23|3434.76
16:24:24|3434.76
16:24:25|3434.75
16:24:26|3434.75
16:24:27|3434.76
16:24:28|3434.75
16:24:29|3434.75
16:24:30|3434.58
16:24:31|3434.59
16:24:32|3434.58
16:24:33|3434.59
16:24:34|3434.59
16:24:35|3434.58
16:24:36|3434.58
16:24:37|3434.58
16:24:39|3434.58
16:24:40|3434.58
16:24:41|3434.58
16:24:42|3434.59
16:24:43|3434.75
16:24:44|3434.75
16:24:45|3434.75
16:24:45|3434.75
16:24:47|3435.
16:24:48|3435.02
16:24:49|3435.3
16:24:50|3435.31
16:24:51|3435.33
16:24:53|3435.39
16:24:54|3435.39
16:24:54|3435.4
16:24:55|3435.4
16:24:56|3435.39
16:24:58|3435.39
16:24:58|3435.4
16:25:00|3435.4
16:25:01|3435.4
16:25:02|3435.4
16:25:03|3435.39
16:25:03|3435.4
16:25:04|3435.4
16:25:05|3435.39
16:25:07|3435.4
16:25:07|3435.4
16:25:08|3435.4
16:25:09|3435.39
16:25:10|3435.4
16:25:11|3435.73
16:25:12|3435.73
16:25:14|3435.73
16:25:15|3435.73
16:25:16|3435.73
16:25:16|3435.74
16:25:18|3435.73
16:25:18|3435.73
16:25:19|3435.74
16:25:21|3435.74
16:25:22|3436.09
16:25:22|3436.1
16:25:23|3436.11
16:25:25|3436.11
16:25:25|3438.85
16:25:26|3439.33
16:25:28|3439.41
16:25:29|3439.41
16:25:30|3439.41
16:25:30|3439.48
16:25:32|3439.48
16:25:32|3439.49
16:25:33|3439.49
16:25:35|3439.49
16:25:36|3439.49
16:25:36|3439.49
16:25:37|3439.99
16:25:39|3439.99
16:25:39|3440.66
16:25:42|3441.34
16:25:42|3441.14
16:25:44|3441.21
16:25:45|3441.53
16:25:46|3441.53
16:25:47|3441.53
16:25:47|3441.53
16:25:49|3441.54
16:25:50|3441.58
16:25:51|3441.58
16:25:52|3441.58
16:25:53|3441.59
16:25:54|3441.59
16:25:55|3441.58
16:25:56|3441.58
16:25:57|3441.59
16:25:58|3441.59
16:25:59|3441.58
16:26:00|3441.59
16:26:01|3441.43
16:26:02|3441.43
16:26:03|3441.43
16:26:05|3441.14
16:26:05|3440.87
16:26:07|3440.2
16:26:07|3440.
16:26:09|3439.87
16:26:10|3439.55
16:26:10|3439.54
16:26:12|3439.55
16:26:13|3439.41
16:26:14|3439.41
16:26:15|3439.42
16:26:15|3439.41
16:26:16|3439.22
16:26:18|3439.22
16:26:19|3439.23
16:26:19|3439.22
16:26:20|3439.22
16:26:21|3439.33
16:26:23|3439.32
16:26:24|3439.32
16:26:25|3439.32
16:26:26|3439.33
16:26:26|3439.32
16:26:28|3439.53
16:26:29|3439.66
16:26:30|3439.96
16:26:31|3439.99
16:26:32|3439.99
16:26:33|3440.
16:26:33|3440.
16:26:34|3440.
16:26:35|3440.
16:26:36|3440.
16:26:37|3439.99
16:26:38|3440.
16:26:39|3440.
16:26:41|3440.
16:26:43|3439.99
16:26:44|3440.
16:26:45|3440.
16:26:45|3440.11
16:26:47|3440.12
16:26:48|3440.11
16:26:49|3440.36
16:26:50|3440.37
16:26:51|3440.37
16:26:53|3440.42
16:26:53|3440.57
16:26:54|3440.98
16:26:55|3440.99
16:26:56|3440.98
16:26:57|3441.
16:26:58|3441.
16:26:59|3441.
16:27:00|3441.11
16:27:02|3441.11
16:27:02|3441.61
16:27:03|3441.6
16:27:04|3441.6
16:27:05|3441.47
16:27:07|3441.33
16:27:07|3441.34
16:27:09|3441.33
16:27:10|3441.34
16:27:10|3441.34
16:27:12|3441.33
16:27:12|3441.34
16:27:14|3441.33
16:27:15|3441.34
16:27:16|3441.34
16:27:17|3441.34
16:27:18|3441.51
16:27:18|3441.61
16:27:20|3441.61
16:27:21|3441.62
16:27:22|3441.61
16:27:22|3441.62
16:27:23|3441.61
16:27:25|3441.61
16:27:26|3441.62
16:27:27|3441.61
16:27:28|3441.62
16:27:29|3441.62
16:27:29|3441.61
16:27:31|3441.62
16:27:32|3441.62
16:27:33|3441.64
16:27:33|3441.65
16:27:35|3441.65
16:27:36|3441.65
16:27:37|3441.65
16:27:38|3441.65
16:27:39|3441.64
16:27:39|3441.65
16:27:41|3441.65
16:27:42|3441.73
16:27:43|3441.78
16:27:44|3441.97
16:27:45|3442.06
16:27:46|3442.06
16:27:47|3442.22
16:27:48|3442.22
16:27:49|3442.23
16:27:50|3442.23
16:27:52|3442.23
16:27:52|3442.22
16:27:54|3442.22
16:27:55|3442.23
16:27:56|3442.23
16:27:56|3442.22
16:27:58|3442.23
16:27:58|3442.22
16:28:00|3442.23
16:28:00|3442.22
16:28:02|3442.22
16:28:03|3442.23
16:28:03|3442.22
16:28:05|3442.22
16:28:06|3442.22
16:28:07|3442.2
16:28:08|3442.04
16:28:08|3442.04
16:28:10|3442.05
16:28:11|3442.04
16:28:12|3442.04
16:28:12|3442.05
16:28:14|3442.05
16:28:16|3442.05
16:28:17|3442.05
16:28:18|3442.04
16:28:18|3442.
16:28:19|3441.83
16:28:20|3441.82
16:28:21|3441.82
16:28:22|3441.82
16:28:23|3441.69
16:28:24|3441.68
16:28:25|3441.68
16:28:27|3441.67
16:28:27|3441.68
16:28:29|3441.68
16:28:30|3441.68
16:28:30|3441.68
16:28:31|3441.68
16:28:32|3441.68
16:28:34|3441.67
16:28:34|3441.67
16:28:35|3441.67
16:28:36|3441.67
16:28:37|3441.68
16:28:38|3441.67
16:28:40|3440.98
16:28:40|3440.98
16:28:41|3440.59
16:28:43|3440.6
16:28:45|3440.6
16:28:47|3440.6
16:28:48|3440.59
16:28:49|3440.59
16:28:50|3440.59
16:28:51|3440.6
16:28:52|3440.76
16:28:53|3440.76
16:28:53|3440.75
16:28:55|3440.76
16:28:56|3440.76
16:28:57|3440.76
16:28:58|3440.75
16:28:59|3440.75
16:29:00|3440.76
16:29:01|3440.75
16:29:02|3440.9
16:29:03|3441.
16:29:04|3441.
16:29:05|3441.
16:29:06|3440.99
16:29:07|3441.39
16:29:08|3441.4
16:29:09|3441.4
16:29:10|3441.4
16:29:11|3441.39
16:29:12|3441.39
16:29:13|3441.4
16:29:14|3441.39
16:29:15|3441.4
16:29:17|3441.4
16:29:17|3441.4
16:29:19|3441.39
16:29:19|3441.4
16:29:20|3441.62
16:29:21|3441.64
16:29:22|3441.65
16:29:23|3441.65
16:29:24|3441.65
16:29:25|3441.65
16:29:26|3441.64
16:29:27|3441.64
16:29:29|3441.65
16:29:29|3441.65
16:29:31|3441.65
16:29:31|3441.64
16:29:33|3441.64
16:29:33|3441.64
16:29:35|3441.65
16:29:35|3441.64
16:29:36|3441.64
16:29:37|3441.72
16:29:39|3441.71
16:29:39|3442.34
16:29:41|3442.33
16:29:41|3442.31
16:29:42|3442.31
16:29:44|3441.89
16:29:46|3441.9
16:29:46|3441.89
16:29:47|3441.89
16:29:48|3441.89
16:29:50|3441.89
16:29:52|3441.89
16:29:52|3441.89
16:29:53|3441.89
16:29:54|3441.75
16:29:56|3441.75
16:29:57|3441.76
16:29:57|3441.76
16:29:59|3441.63
16:30:00|3441.49
16:30:01|3441.49
16:30:02|3441.41
16:30:03|3441.41
16:30:04|3441.36
16:30:05|3441.26
16:30:07|3441.27
16:30:07|3441.63
16:30:08|3441.62
16:30:09|3441.63
16:30:10|3441.62
16:30:11|3441.62
16:30:13|3441.63
16:30:14|3441.47
16:30:15|3441.47
16:30:16|3441.47
16:30:17|3441.48
16:30:18|3441.48
16:30:19|3441.48
16:30:20|3441.47
16:30:21|3441.47
16:30:22|3441.48
16:30:23|3441.48
16:30:24|3441.48
16:30:25|3441.48
16:30:26|3441.47
16:30:27|3441.48
16:30:28|3441.47
16:30:29|3441.47
16:30:30|3441.47
16:30:31|3441.47
16:30:32|3440.9
16:30:33|3440.75
16:30:34|3440.43
16:30:35|3440.43
16:30:36|3440.37
16:30:37|3440.36
16:30:39|3440.37
16:30:39|3440.23
16:30:40|3440.22
16:30:41|3440.23
16:30:42|3440.23
16:30:43|3440.22
16:30:44|3440.23
16:30:45|3440.22
16:30:47|3440.23
16:30:48|3440.22
16:30:48|3440.22
16:30:50|3440.22
16:30:51|3440.22
16:30:51|3440.23
16:30:52|3440.22
16:30:54|3440.03
16:30:54|3438.99
16:30:55|3439.
16:30:56|3438.99
16:30:57|3438.99
16:30:58|3440.04
16:30:59|3440.06
16:31:00|3440.06
16:31:02|3440.06
16:31:03|3440.06
16:31:04|3440.06
16:31:04|3439.87
16:31:05|3439.84
16:31:06|3439.85
16:31:07|3439.41
16:31:08|3439.41
16:31:09|3439.42
16:31:11|3439.42
16:31:11|3439.72
16:31:13|3439.71
16:31:14|3439.71
16:31:14|3439.72
16:31:15|3439.71
16:31:16|3439.58
16:31:18|3439.58
16:31:18|3439.58
16:31:20|3439.58
16:31:20|3439.42
16:31:22|3439.42
16:31:23|3439.43
16:31:23|3439.42
16:31:25|3439.26
16:31:25|3439.28
16:31:27|3439.28
16:31:28|3439.28
16:31:29|3439.28
16:31:30|3439.17
16:31:31|3439.17
16:31:32|3439.17
16:31:33|3439.17
16:31:34|3439.17
16:31:35|3439.17
16:31:36|3439.17
16:31:37|3439.43
16:31:38|3440.02
16:31:39|3440.69
16:31:40|3440.69
16:31:41|3440.69
16:31:41|3440.43
16:31:42|3440.33
16:31:44|3440.34
16:31:45|3439.46
16:31:46|3439.36
16:31:47|3439.36
16:31:48|3439.37
16:31:48|3439.37
16:31:50|3439.37
16:31:51|3439.36
16:31:52|3439.36
16:31:52|3439.51
16:31:54|3439.52
16:31:56|3439.52
16:31:56|3439.52
16:31:57|3439.51
16:31:59|3439.51
16:31:59|3439.51
16:32:01|3439.52
16:32:01|3439.63
16:32:02|3439.63
16:32:03|3439.63
16:32:04|3439.63
16:32:06|3439.63
16:32:07|3439.62
16:32:08|3439.63
16:32:09|3439.63
16:32:10|3439.62
16:32:11|3439.77
16:32:12|3439.8
16:32:13|3439.99
16:32:14|3440.31
16:32:15|3441.2
16:32:16|3441.35
16:32:17|3441.38
16:32:18|3441.37
16:32:19|3440.91
16:32:20|3440.91
16:32:21|3440.92
16:32:22|3440.92
16:32:23|3440.43
16:32:24|3440.43
16:32:25|3440.44
16:32:26|3440.43
16:32:27|3440.43
16:32:28|3440.44
16:32:29|3440.43
16:32:30|3440.43
16:32:31|3440.09
16:32:32|3440.09
16:32:34|3440.09
16:32:34|3440.09
16:32:35|3439.88
16:32:36|3439.89
16:32:37|3439.89
16:32:38|3439.89
16:32:39|3439.88
16:32:40|3439.88
16:32:41|3439.89
16:32:42|3439.89
16:32:43|3439.88
16:32:45|3440.09
16:32:45|3440.11
16:32:46|3440.11
16:32:48|3440.19
16:32:48|3440.42
16:32:49|3440.43
16:32:51|3440.43
16:32:52|3440.43
16:32:52|3440.44
16:32:53|3440.43
16:32:55|3440.43
16:32:56|3440.43
16:32:57|3440.43
16:32:58|3440.44
16:32:59|3440.63
16:33:00|3440.88
16:33:01|3440.87
16:33:02|3440.88
16:33:03|3440.88
16:33:04|3440.63
16:33:05|3440.63
16:33:06|3440.63
16:33:07|3440.63
16:33:08|3440.63
16:33:09|3440.63
16:33:10|3440.63
16:33:11|3440.64
16:33:13|3440.64
16:33:14|3440.9
16:33:14|3440.91
16:33:15|3440.9
16:33:16|3440.9
16:33:17|3440.24
16:33:18|3440.24
16:33:20|3440.24
16:33:20|3440.25
16:33:22|3440.39
16:33:23|3440.51
16:33:23|3440.5
16:33:24|3440.5
16:33:25|3440.71
16:33:26|3440.72
16:33:27|3440.72
16:33:28|3440.72
16:33:30|3440.72
16:33:30|3440.72
16:33:31|3440.72
16:33:32|3440.89
16:33:33|3441.18
16:33:34|3441.38
16:33:35|3441.39
16:33:36|3441.4
16:33:37|3441.4
16:33:38|3441.4
16:33:39|3441.4
16:33:40|3441.39
16:33:41|3441.39
16:33:42|3441.4
16:33:43|3441.4
16:33:44|3441.4
16:33:45|3441.39
16:33:46|3441.39
16:33:47|3441.4
16:33:48|3441.39
16:33:50|3441.39
16:33:51|3441.4
16:33:52|3441.4
16:33:53|3441.74
16:33:54|3441.76
16:33:55|3441.98
16:33:56|3441.97
16:33:58|3441.97
16:33:59|3441.97
16:34:00|3441.97
16:34:00|3441.98
16:34:01|3441.98
16:34:02|3441.97
16:34:04|3441.97
16:34:04|3441.97
16:34:05|3441.91
16:34:06|3441.9
16:34:07|3441.9
16:34:09|3441.91
16:34:09|3441.9
16:34:10|3441.91
16:34:11|3441.91
16:34:13|3441.91
16:34:13|3441.9
16:34:15|3441.91
16:34:16|3442.13
16:34:17|3442.14
16:34:18|3442.13
16:34:19|3442.14
16:34:20|3442.14
16:34:21|3442.15
16:34:21|3442.15
16:34:23|3442.16
16:34:24|3442.16
16:34:25|3442.16
16:34:26|3442.15
16:34:27|3442.15
16:34:27|3442.15
16:34:28|3442.16
16:34:30|3442.16
16:34:31|3442.16
16:34:32|3442.38
16:34:33|3442.39
16:34:34|3442.38
16:34:35|3442.67
16:34:36|3442.69
16:34:37|3442.7
16:34:38|3442.69
16:34:39|3442.7
16:34:40|3442.7
16:34:41|3442.7
16:34:42|3442.7
16:34:43|3442.84
16:34:43|3442.85
16:34:45|3442.85
16:34:46|3442.91
16:34:46|3442.92
16:34:47|3442.92
16:34:50|3442.91
16:34:50|3442.84
16:34:51|3442.85
16:34:53|3442.71
16:34:54|3442.7
16:34:55|3442.46
16:34:56|3442.47
16:34:57|3442.46
16:34:58|3442.2
16:34:59|3442.2
16:35:00|3442.21
16:35:01|3442.21
16:35:02|3442.21
16:35:03|3442.2
16:35:04|3442.2
16:35:05|3442.2
16:35:06|3442.21
16:35:07|3441.83
16:35:08|3441.72
16:35:09|3441.53
16:35:10|3441.53
16:35:11|3441.4
16:35:12|3441.41
16:35:13|3441.41
16:35:14|3441.38
16:35:15|3441.29
16:35:16|3440.68
16:35:17|3440.63
16:35:18|3440.61
16:35:19|3440.9
16:35:20|3440.92
16:35:21|3440.99
16:35:22|3441.37
16:35:23|3441.37
16:35:24|3441.37
16:35:25|3441.37
16:35:27|3441.38
16:35:28|3441.38
16:35:29|3441.22
16:35:30|3440.81
16:35:31|3440.72
16:35:32|3440.71
16:35:33|3440.72
16:35:34|3440.72
16:35:35|3440.72
16:35:36|3440.72
16:35:37|3440.71
16:35:38|3440.72
16:35:39|3440.72
16:35:40|3440.71
16:35:41|3440.71
16:35:42|3440.71
16:35:43|3440.71
16:35:44|3440.71
16:35:45|3440.86
16:35:46|3440.87
16:35:47|3440.86
16:35:48|3440.86
16:35:49|3440.87
16:35:51|3440.75
16:35:52|3440.74
16:35:53|3440.74
16:35:54|3440.74
16:35:55|3440.74
16:35:56|3440.75
16:35:57|3440.75
16:35:58|3440.75
16:35:59|3440.74
16:36:00|3440.75
16:36:02|3440.75
16:36:03|3440.75
16:36:03|3441.05
16:36:04|3441.15
16:36:05|3441.16
16:36:06|3441.15
16:36:08|3441.2
16:36:08|3441.21
16:36:10|3441.21
16:36:10|3441.39
16:36:12|3441.58
16:36:13|3442.15
16:36:14|3442.44
16:36:15|3442.44
16:36:16|3442.44
16:36:16|3442.44
16:36:18|3442.45
16:36:19|3443.02
16:36:20|3443.31
16:36:21|3443.3
16:36:22|3443.3
16:36:23|3443.3
16:36:24|3443.31
16:36:25|3443.31
16:36:26|3443.31
16:36:26|3443.39
16:36:27|3443.39
16:36:29|3443.39
16:36:30|3443.39
16:36:31|3443.39
16:36:31|3443.75
16:36:33|3443.74
16:36:33|3443.75
16:36:35|3443.8
16:36:35|3443.8
16:36:36|3443.8
16:36:38|3443.79
16:36:38|3443.79
16:36:39|3443.8
16:36:41|3443.81
16:36:42|3443.81
16:36:43|3443.81
16:36:43|3443.8
16:36:45|3443.8
16:36:45|3443.8
16:36:46|3443.8
16:36:47|3443.8
16:36:48|3443.54
16:36:50|3443.53
16:36:52|3443.54
16:36:53|3443.53
16:36:54|3443.54
16:36:55|3443.54
16:36:55|3443.53
16:36:57|3443.53
16:36:57|3443.53
16:36:59|3443.54
16:37:00|3443.54
16:37:01|3443.54
16:37:02|3443.75
16:37:04|3443.99
16:37:05|3443.99
16:37:05|3444.36
16:37:06|3444.36
16:37:08|3444.36
16:37:08|3444.59
16:37:09|3444.59
16:37:10|3444.6
16:37:12|3444.6
16:37:13|3444.6
16:37:13|3444.59
16:37:15|3444.62
16:37:15|3444.63
16:37:16|3444.62
16:37:17|3444.62
16:37:18|3444.63
16:37:19|3444.62
16:37:21|3444.62
16:37:21|3444.63
16:37:22|3444.63
16:37:24|3444.73
16:37:25|3444.74
16:37:25|3444.74
16:37:26|3444.73
16:37:27|3444.74
16:37:28|3444.99
16:37:29|3445.
16:37:30|3444.99
16:37:31|3444.99
16:37:32|3444.99
16:37:33|3444.99
16:37:34|3444.81
16:37:36|3444.8
16:37:36|3444.99
16:37:37|3444.99
16:37:38|3445.
16:37:40|3445.
16:37:40|3444.99
16:37:42|3445.
16:37:42|3445.
16:37:43|3444.99
16:37:44|3444.99
16:37:45|3445.
16:37:46|3445.
16:37:48|3444.99
16:37:48|3444.99
16:37:49|3444.99
16:37:50|3445.
16:37:52|3444.63
16:37:53|3444.64
16:37:54|3444.63
16:37:55|3443.63
16:37:56|3443.64
16:37:57|3443.63
16:37:59|3443.63
16:38:00|3443.46
16:38:00|3443.3
16:38:01|3442.6
16:38:03|3441.59
16:38:04|3441.
16:38:05|3441.
16:38:06|3441.01
16:38:07|3441.25
16:38:08|3441.25
16:38:09|3441.39
16:38:10|3441.4
16:38:11|3442.09
16:38:12|3442.2
16:38:13|3442.19
16:38:14|3441.84
16:38:15|3441.41
16:38:16|3441.42
16:38:17|3441.41
16:38:18|3441.26
16:38:19|3441.26
16:38:20|3441.5
16:38:22|3441.51
16:38:22|3441.5
16:38:24|3441.51
16:38:25|3441.5
16:38:26|3441.51
16:38:27|3441.5
16:38:28|3441.5
16:38:29|3441.8
16:38:30|3442.2
16:38:31|3442.19
16:38:33|3442.19
16:38:33|3442.19
16:38:34|3442.2
16:38:35|3442.19
16:38:36|3442.2
16:38:37|3442.2
16:38:38|3442.19
16:38:40|3442.2
16:38:41|3442.29
16:38:42|3442.31
16:38:42|3442.36
16:38:43|3442.43
16:38:44|3442.42
16:38:45|3442.42
16:38:46|3442.43
16:38:47|3442.43
16:38:49|3442.58
16:38:49|3442.58
16:38:50|3442.58
16:38:52|3442.58
16:38:53|3442.99
16:38:55|3443.
16:38:56|3443.48
16:38:57|3443.63
16:38:58|3443.79
16:39:00|3443.79
16:39:01|3443.8
16:39:01|3443.79
16:39:03|3443.8
16:39:04|3443.46
16:39:05|3443.47
16:39:06|3443.46
16:39:08|3443.35
16:39:09|3443.21
16:39:09|3443.19
16:39:11|3443.19
16:39:12|3443.01
16:39:12|3443.01
16:39:14|3442.93
16:39:15|3442.93
16:39:16|3442.93
16:39:16|3442.94
16:39:17|3442.77
16:39:18|3442.61
16:39:20|3442.52
16:39:20|3442.53
16:39:22|3442.53
16:39:23|3442.53
16:39:23|3442.64
16:39:24|3442.65
16:39:26|3442.72
16:39:27|3442.72
16:39:28|3442.76
16:39:29|3442.75
16:39:29|3442.99
16:39:30|3442.99
16:39:32|3442.99
16:39:33|3442.99
16:39:34|3443.99
16:39:34|3444.
16:39:36|3444.44
16:39:37|3444.45
16:39:37|3444.44
16:39:39|3444.44
16:39:40|3444.45
16:39:40|3444.44
16:39:41|3444.44
16:39:43|3444.45
16:39:43|3444.44
16:39:44|3444.45
16:39:46|3444.45
16:39:47|3444.44
16:39:48|3444.44
16:39:49|3443.78
16:39:50|3443.76
16:39:50|3443.75
16:39:51|3443.75
16:39:52|3443.76
16:39:55|3443.76
16:39:56|3443.76
16:39:57|3443.76
16:39:58|3443.76
16:39:59|3443.76
16:40:01|3443.75
16:40:02|3443.76
16:40:02|3443.99
16:40:03|3443.98
16:40:05|3444.17
16:40:06|3444.36
16:40:07|3444.36
16:40:08|3444.35
16:40:09|3444.36
16:40:10|3444.52
16:40:11|3444.52
16:40:13|3444.6
16:40:14|3444.59
16:40:14|3444.59
16:40:16|3444.74
16:40:16|3444.75
16:40:18|3444.74
16:40:18|3444.75
16:40:19|3444.85
16:40:21|3444.85
16:40:21|3444.86
16:40:23|3445.
16:40:24|3445.
16:40:24|3445.
16:40:26|3445.
16:40:27|3445.
16:40:28|3444.99
16:40:28|3444.99
16:40:30|3445.
16:40:30|3444.99
16:40:32|3445.
16:40:33|3444.99
16:40:34|3444.99
16:40:35|3445.
16:40:35|3445.
16:40:37|3445.
16:40:38|3444.99
16:40:39|3445.
16:40:40|3445.
16:40:41|3445.
16:40:42|3444.45
16:40:43|3444.44
16:40:44|3444.45
16:40:45|3444.45
16:40:46|3444.44
16:40:47|3444.45
16:40:48|3444.45
16:40:49|3444.45
16:40:50|3444.9
16:40:51|3444.9
16:40:52|3444.89
16:40:53|3444.98
16:40:55|3444.98
16:40:57|3444.99
16:40:58|3444.99
16:40:59|3444.99
16:41:00|3444.98
16:41:01|3444.99
16:41:02|3444.99
16:41:04|3444.98
16:41:04|3445.
16:41:05|3444.99
16:41:06|3445.
16:41:08|3445.
16:41:09|3446.
16:41:09|3447.31
16:41:11|3448.19
16:41:11|3448.59
16:41:13|3449.28
16:41:14|3449.29
16:41:14|3448.88
16:41:15|3449.72
16:41:17|3449.99
16:41:18|3450.
16:41:19|3450.
16:41:19|3450.99
16:41:21|3450.66
16:41:22|3450.67
16:41:22|3450.67
16:41:23|3450.67
16:41:25|3450.57
16:41:26|3455.05
16:41:27|3457.4
16:41:28|3462.
16:41:29|3461.99
16:41:30|3468.
16:41:31|3457.81
16:41:32|3459.46
16:41:33|3467.37
16:41:34|3468.9
16:41:35|3468.99
16:41:36|3464.56
16:41:37|3465.19
16:41:38|3461.76
16:41:39|3461.76
16:41:40|3464.5
16:41:41|3464.24
16:41:42|3464.51
16:41:43|3465.4
16:41:44|3464.66
16:41:45|3464.38
16:41:46|3465.78
16:41:47|3465.79
16:41:48|3465.72
16:41:49|3465.28
16:41:50|3464.52
16:41:51|3464.78
16:41:52|3466.32
16:41:54|3465.69
16:41:54|3465.03
16:41:56|3463.99
16:41:58|3462.87
16:41:58|3461.17
16:41:59|3459.84
16:42:01|3461.05
16:42:02|3457.78
16:42:02|3457.5
16:42:03|3459.5
16:42:05|3461.65
16:42:05|3461.8
16:42:06|3462.12
16:42:07|3462.69
16:42:09|3461.71
16:42:09|3460.76
16:42:10|3461.12
16:42:12|3461.08
16:42:12|3462.3
16:42:14|3462.49
16:42:14|3462.86
16:42:15|3463.52
16:42:17|3463.87
16:42:18|3465.91
16:42:19|3468.81
16:42:19|3468.22
16:42:20|3466.95
16:42:22|3466.92
16:42:23|3464.94
16:42:23|3464.95
16:42:25|3465.53
16:42:26|3465.53
16:42:27|3465.41
16:42:27|3465.53
16:42:28|3464.88
16:42:29|3464.88
16:42:31|3464.87
16:42:32|3464.65
16:42:33|3464.33
16:42:34|3464.07
16:42:35|3463.58
16:42:36|3463.08
16:42:37|3461.35
16:42:38|3461.81
16:42:39|3462.05
16:42:40|3463.57
16:42:41|3462.74
16:42:42|3463.41
16:42:43|3463.64
16:42:44|3464.76
16:42:45|3464.71
16:42:46|3464.72
16:42:47|3464.2
16:42:48|3464.21
16:42:49|3464.47
16:42:50|3464.28
16:42:51|3464.28
16:42:52|3464.7
16:42:53|3465.64
16:42:54|3465.63
16:42:55|3465.
16:42:56|3464.83
16:42:58|3464.83
16:42:59|3465.02
16:43:00|3464.45
16:43:02|3464.45
16:43:02|3464.45
16:43:04|3463.85
16:43:05|3464.41
16:43:05|3464.41
16:43:06|3464.4
16:43:08|3464.4
16:43:09|3463.21
16:43:10|3462.98
16:43:10|3461.36
16:43:11|3461.35
16:43:12|3461.71
16:43:14|3463.19
16:43:14|3463.43
16:43:16|3463.55
16:43:17|3463.55
16:43:18|3464.83
16:43:18|3464.45
16:43:20|3463.9
16:43:21|3463.89
16:43:22|3463.56
16:43:24|3462.46
16:43:24|3463.29
16:43:25|3463.8
16:43:27|3463.97
16:43:27|3464.24
16:43:28|3463.82
16:43:29|3463.99
16:43:30|3464.
16:43:32|3464.07
16:43:32|3461.78
16:43:33|3461.01
16:43:34|3461.33
16:43:35|3462.17
16:43:36|3462.48
16:43:37|3462.48
16:43:38|3463.68
16:43:39|3464.01
16:43:41|3464.01
16:43:42|3464.01
16:43:42|3464.
16:43:44|3464.01
16:43:44|3464.
16:43:45|3464.11
16:43:46|3464.38
16:43:48|3465.27
16:43:49|3465.98
16:43:50|3465.98
16:43:50|3465.57
16:43:51|3465.41
16:43:53|3465.4
16:43:55|3465.81
16:43:55|3466.6
16:43:56|3466.75
16:43:58|3466.75
16:43:58|3466.76
16:44:00|3466.75
16:44:01|3466.2
16:44:02|3465.83
16:44:03|3466.05
16:44:04|3466.06
16:44:05|3466.05
16:44:06|3467.4
16:44:07|3467.71
16:44:08|3467.51
16:44:09|3466.21
16:44:11|3465.95
16:44:12|3465.75
16:44:13|3466.01
16:44:13|3467.7
16:44:14|3467.69
16:44:16|3467.69
16:44:16|3467.99
16:44:17|3468.19
16:44:18|3468.2
16:44:20|3467.85
16:44:20|3467.23
16:44:22|3466.96
16:44:23|3466.96
16:44:24|3466.96
16:44:24|3466.96
16:44:25|3466.95
16:44:26|3466.95
16:44:28|3466.95
16:44:29|3466.83
16:44:29|3466.83
16:44:30|3466.68
16:44:31|3464.42
16:44:32|3464.56
16:44:33|3464.55
16:44:35|3464.56
16:44:35|3465.25
16:44:37|3465.26
16:44:38|3465.26
16:44:39|3466.05
16:44:39|3466.05
16:44:41|3466.05
16:44:42|3465.41
16:44:43|3465.77
16:44:44|3465.56
16:44:45|3465.57
16:44:46|3465.57
16:44:47|3465.57
16:44:47|3465.56
16:44:49|3465.77
16:44:50|3466.01
16:44:50|3466.05
16:44:52|3466.05
16:44:52|3466.05
16:44:54|3466.06
16:44:55|3466.05
16:44:56|3466.06
16:44:56|3466.83
16:44:57|3466.94
16:45:00|3466.94
16:45:00|3466.94
16:45:01|3467.39
16:45:02|3468.49
16:45:04|3468.21
16:45:04|3467.84
16:45:05|3468.31
16:45:06|3468.18
16:45:08|3468.19
16:45:08|3467.81
16:45:09|3467.17
16:45:11|3467.83
16:45:11|3467.83
16:45:12|3468.03
16:45:13|3468.03
16:45:14|3468.04
16:45:16|3468.43
16:45:17|3468.44
16:45:18|3468.5
16:45:19|3469.11
16:45:20|3469.11
16:45:21|3469.11
16:45:22|3469.12
16:45:23|3469.4
16:45:24|3469.69
16:45:25|3467.62
16:45:26|3467.28
16:45:27|3466.85
16:45:28|3466.84
16:45:29|3466.62
16:45:30|3466.33
16:45:31|3465.65
16:45:32|3465.41
16:45:33|3466.27
16:45:34|3466.28
16:45:35|3466.27
16:45:36|3465.8
16:45:37|3465.81
16:45:38|3465.01
16:45:39|3464.77
16:45:40|3464.76
16:45:41|3464.76
16:45:42|3464.76
16:45:43|3464.66
16:45:44|3464.89
16:45:45|3465.
16:45:46|3464.99
16:45:47|3464.99
16:45:48|3464.89
16:45:49|3464.76
16:45:50|3464.76
16:45:51|3464.68
16:45:52|3464.67
16:45:53|3464.68
16:45:54|3464.68
16:45:55|3464.56
16:45:56|3464.56
16:45:57|3464.57
16:45:58|3464.57
16:46:00|3464.38
16:46:01|3464.38
16:46:01|3464.37
16:46:03|3464.38
16:46:05|3464.2
16:46:06|3464.21
16:46:07|3464.2
16:46:09|3462.1
16:46:09|3462.08
16:46:10|3461.99
16:46:11|3461.49
16:46:13|3461.37
16:46:14|3461.38
16:46:15|3461.03
16:46:16|3460.55
16:46:17|3459.79
16:46:18|3458.87
16:46:19|3457.37
16:46:20|3457.68
16:46:21|3458.06
16:46:22|3458.59
16:46:23|3458.2
16:46:24|3458.52
16:46:25|3460.2
16:46:26|3460.2
16:46:27|3459.8
16:46:28|3459.8
16:46:29|3460.48
16:46:30|3460.48
16:46:31|3461.19
16:46:32|3461.99
16:46:33|3462.68
16:46:34|3462.69
16:46:36|3463.32
16:46:37|3464.01
16:46:37|3464.14
16:46:38|3464.9
16:46:39|3465.71
16:46:40|3465.8
16:46:41|3465.79
16:46:43|3465.94
16:46:43|3466.48
16:46:44|3467.17
16:46:45|3466.6
16:46:46|3466.6
16:46:47|3466.61
16:46:48|3466.79
16:46:50|3466.2
16:46:50|3466.2
16:46:51|3466.01
16:46:52|3466.
16:46:53|3466.01
16:46:54|3465.56
16:46:55|3465.02
16:46:56|3465.02
16:46:57|3465.02
16:46:59|3465.03
16:46:59|3464.48
16:47:01|3464.2
16:47:02|3464.4
16:47:03|3464.82
16:47:04|3464.81
16:47:05|3464.75
16:47:06|3463.81
16:47:07|3463.8
16:47:08|3463.81
16:47:09|3463.18
16:47:10|3462.87
16:47:11|3463.52
16:47:12|3463.8
16:47:13|3462.61
16:47:14|3461.99
16:47:16|3461.69
16:47:16|3462.03
16:47:17|3462.62
16:47:19|3462.34
16:47:20|3462.33
16:47:21|3462.33
16:47:22|3462.33
16:47:22|3462.02
16:47:24|3461.17
16:47:25|3461.2
16:47:26|3460.76
16:47:26|3460.61
16:47:27|3460.61
16:47:29|3460.6
16:47:30|3460.61
16:47:31|3461.66
16:47:32|3461.79
16:47:33|3463.34
16:47:34|3463.08
16:47:35|3463.09
16:47:36|3462.2
16:47:37|3463.09
16:47:38|3463.7
16:47:39|3464.02
16:47:40|3464.93
16:47:41|3465.36
16:47:42|3465.36
16:47:43|3465.37
16:47:44|3466.01
16:47:45|3466.42
16:47:46|3466.42
16:47:47|3466.26
16:47:48|3466.26
16:47:49|3466.25
16:47:50|3466.25
16:47:51|3465.33
16:47:52|3465.02
16:47:53|3465.02
16:47:54|3465.01
16:47:55|3465.34
16:47:56|3465.33
16:47:57|3465.8
16:47:59|3466.14
16:47:59|3466.14
16:48:00|3465.42
16:48:01|3465.22
16:48:02|3465.56
16:48:04|3465.8
16:48:04|3465.8
16:48:05|3465.95
16:48:07|3466.19
16:48:08|3465.83
16:48:08|3465.83
16:48:09|3465.83
16:48:11|3465.48
16:48:12|3465.92
16:48:13|3466.24
16:48:14|3466.25
16:48:15|3466.25
16:48:16|3466.25
16:48:17|3466.59
16:48:17|3466.6
16:48:19|3466.84
16:48:20|3466.84
16:48:21|3467.73
16:48:22|3468.19
16:48:23|3468.2
16:48:24|3468.19
16:48:25|3468.2
16:48:26|3468.19
16:48:27|3468.19
16:48:28|3467.87
16:48:29|3468.21
16:48:30|3468.21
16:48:31|3468.88
16:48:32|3468.88
16:48:33|3469.69
16:48:34|3469.79
16:48:35|3470.55
16:48:36|3470.56
16:48:37|3471.35
16:48:38|3471.32
16:48:39|3475.51
16:48:40|3474.96
16:48:41|3474.2
16:48:42|3474.26
16:48:43|3474.26
16:48:44|3474.26
16:48:45|3473.42
16:48:46|3472.43
16:48:47|3473.52
16:48:48|3473.6
16:48:49|3473.93
16:48:50|3473.01
16:48:51|3472.6
16:48:52|3472.61
16:48:53|3472.6
16:48:54|3472.43
16:48:55|3472.63
16:48:56|3473.32
16:48:57|3473.97
16:48:58|3474.14
16:48:59|3474.13
16:49:00|3474.13
16:49:02|3472.2
16:49:02|3471.88
16:49:03|3471.88
16:49:04|3472.42
16:49:06|3472.6
16:49:06|3473.18
16:49:08|3474.13
16:49:09|3474.26
16:49:10|3472.71
16:49:11|3472.71
16:49:12|3472.71
16:49:12|3472.21
16:49:14|3471.81
16:49:15|3471.52
16:49:16|3470.93
16:49:17|3470.24
16:49:18|3470.21
16:49:19|3470.
16:49:20|3469.74
16:49:21|3469.74
16:49:22|3469.99
16:49:23|3470.17
16:49:25|3470.1
16:49:25|3469.75
16:49:27|3470.6
16:49:28|3470.84
16:49:28|3471.27
16:49:29|3471.27
16:49:30|3471.7
16:49:31|3471.88
16:49:32|3472.05
16:49:34|3471.44
16:49:35|3470.54
16:49:36|3470.45
16:49:37|3469.94
16:49:38|3469.92
16:49:39|3469.92
16:49:40|3470.32
16:49:41|3470.46
16:49:42|3470.56
16:49:43|3470.58
16:49:44|3470.58
16:49:45|3470.87
16:49:47|3471.77
16:49:47|3471.19
16:49:48|3471.19
16:49:49|3472.1
16:49:50|3472.1
16:49:52|3472.09
16:49:52|3471.53
16:49:54|3471.53
16:49:55|3471.54
16:49:56|3471.54
16:49:57|3472.37
16:49:58|3472.7
16:49:59|3472.85
16:49:59|3473.07
16:50:00|3473.68
16:50:02|3473.78
16:50:02|3473.34
16:50:03|3472.8
16:50:06|3471.57
16:50:07|3471.84
16:50:09|3471.96
16:50:10|3471.96
16:50:11|3472.15
16:50:12|3472.2
16:50:12|3472.51
16:50:13|3472.52
16:50:15|3472.22
16:50:15|3472.22
16:50:16|3471.55
16:50:18|3471.01
16:50:19|3471.
16:50:20|3471.11
16:50:21|3471.39
16:50:22|3472.04
16:50:23|3471.61
16:50:24|3471.29
16:50:25|3471.51
16:50:26|3472.1
16:50:27|3472.12
16:50:28|3472.12
16:50:29|3472.11
16:50:30|3472.11
16:50:31|3471.09
16:50:32|3471.49
16:50:34|3471.48
16:50:34|3472.
16:50:35|3471.99
16:50:36|3472.04
16:50:37|3472.5
16:50:38|3472.5
16:50:40|3472.85
16:50:41|3472.04
16:50:42|3471.67
16:50:43|3471.41
16:50:44|3471.56
16:50:45|3471.56
16:50:45|3471.56
16:50:47|3471.76
16:50:47|3471.64
16:50:49|3471.
16:50:50|3470.72
16:50:51|3470.71
16:50:52|3470.64
16:50:52|3470.64
16:50:54|3470.64
16:50:55|3470.63
16:50:56|3470.63
16:50:56|3470.63
16:50:58|3470.64
16:50:58|3470.63
16:51:00|3470.2
16:51:01|3470.2
16:51:02|3470.24
16:51:03|3470.23
16:51:04|3470.58
16:51:06|3472.07
16:51:07|3472.19
16:51:07|3472.22
16:51:10|3473.3
16:51:10|3474.
16:51:12|3473.99
16:51:12|3474.27
16:51:14|3474.35
16:51:15|3474.35
16:51:16|3474.35
16:51:17|3474.35
16:51:18|3474.35
16:51:18|3474.88
16:51:20|3474.89
16:51:20|3474.88
16:51:21|3474.95
16:51:22|3474.83
16:51:24|3474.57
16:51:24|3474.57
16:51:26|3474.57
16:51:27|3474.58
16:51:28|3474.57
16:51:29|3474.99
16:51:30|3475.
16:51:31|3474.75
16:51:32|3475.04
16:51:33|3475.05
16:51:34|3475.06
16:51:35|3475.06
16:51:36|3474.59
16:51:37|3474.6
16:51:38|3474.6
16:51:39|3474.59
16:51:40|3474.81
16:51:41|3474.88
16:51:42|3474.88
16:51:43|3475.07
16:51:44|3475.07
16:51:45|3475.07
16:51:46|3475.25
16:51:47|3475.27
16:51:48|3475.27
16:51:49|3474.62
16:51:51|3474.62
16:51:51|3474.63
16:51:52|3474.63
16:51:53|3474.27
16:51:54|3474.28
16:51:55|3474.28
16:51:56|3474.27
16:51:57|3474.27
16:51:58|3474.27
16:51:59|3474.28
16:52:00|3474.28
16:52:01|3474.28
16:52:02|3473.99
16:52:03|3473.58
16:52:04|3473.57
16:52:06|3473.58
16:52:07|3473.57
16:52:08|3473.57
16:52:10|3473.57
16:52:10|3473.57
16:52:11|3473.89
16:52:13|3473.89
16:52:14|3473.89
16:52:15|3474.37
16:52:16|3475.18
16:52:17|3475.3
16:52:18|3475.31
16:52:19|3475.36
16:52:20|3475.36
16:52:21|3475.36
16:52:22|3475.36
16:52:23|3475.36
16:52:24|3475.36
16:52:26|3475.36
16:52:26|3475.36
16:52:27|3475.37
16:52:28|3475.37
16:52:29|3475.37
16:52:30|3475.36
16:52:32|3475.36
16:52:32|3475.36
16:52:34|3475.37
16:52:35|3475.36
16:52:35|3475.37
16:52:36|3475.36
16:52:38|3475.37
16:52:38|3475.37
16:52:39|3475.42
16:52:40|3475.42
16:52:42|3475.6
16:52:43|3476.
16:52:44|3476.
16:52:45|3476.
16:52:46|3476.
16:52:47|3475.99
16:52:48|3476.35
16:52:49|3476.52
16:52:50|3476.68
16:52:51|3476.82
16:52:52|3476.82
16:52:53|3476.85
16:52:54|3476.85
16:52:55|3476.33
16:52:56|3476.3
16:52:57|3477.
16:52:58|3476.46
16:52:59|3477.
16:53:00|3477.64
16:53:01|3477.99
16:53:02|3478.5
16:53:03|3478.6
16:53:04|3478.6
16:53:05|3478.6
16:53:07|3478.35
16:53:08|3478.36
16:53:09|3478.36
16:53:10|3477.14
16:53:12|3477.14
16:53:12|3478.16
16:53:14|3478.16
16:53:15|3478.16
16:53:16|3478.46
16:53:17|3478.47
16:53:17|3478.47
16:53:18|3478.47
16:53:20|3478.47
16:53:20|3478.83
16:53:22|3479.08
16:53:23|3481.31
16:53:24|3480.46
16:53:25|3480.46
16:53:26|3480.32
16:53:26|3481.13
16:53:28|3480.23
16:53:29|3479.47
16:53:30|3479.78
16:53:31|3479.2
16:53:32|3479.2
16:53:33|3479.2
16:53:33|3479.2
16:53:35|3480.02
16:53:36|3480.01
16:53:36|3480.45
16:53:37|3480.45
16:53:39|3479.75
16:53:39|3479.75
16:53:40|3479.2
16:53:42|3479.2
16:53:43|3479.89
16:53:44|3479.9
16:53:45|3479.9
16:53:46|3479.9
16:53:47|3480.17
16:53:48|3480.16
16:53:49|3480.58
16:53:50|3480.59
16:53:51|3479.67
16:53:52|3480.11
16:53:53|3480.57
16:53:54|3480.57
16:53:55|3480.03
16:53:56|3480.58
16:53:57|3480.6
16:53:58|3480.91
16:53:59|3480.91
16:54:00|3481.59
16:54:01|3481.54
16:54:02|3481.71
16:54:03|3481.71
16:54:04|3481.38
16:54:05|3481.72
16:54:06|3481.73
16:54:07|3481.72
16:54:08|3481.72
16:54:10|3481.73
16:54:10|3482.99
16:54:12|3481.64
16:54:12|3481.91
16:54:14|3481.92
16:54:15|3481.38
16:54:16|3480.39
16:54:17|3480.14
16:54:17|3480.14
16:54:19|3480.15
16:54:20|3479.81
16:54:21|3480.
16:54:22|3479.99
16:54:23|3480.
16:54:24|3479.99
16:54:26|3479.78
16:54:26|3479.83
16:54:28|3480.14
16:54:29|3480.59
16:54:30|3480.86
16:54:31|3480.97
16:54:32|3481.55
16:54:33|3481.56
16:54:34|3481.36
16:54:35|3481.36
16:54:36|3481.36
16:54:37|3481.36
16:54:39|3481.35
16:54:39|3481.36
16:54:41|3480.68
16:54:42|3480.38
16:54:42|3480.39
16:54:43|3480.57
16:54:45|3480.39
16:54:46|3480.28
16:54:47|3480.27
16:54:47|3480.27
16:54:49|3480.2
16:54:49|3479.82
16:54:51|3479.83
16:54:52|3479.83
16:54:53|3479.83
16:54:54|3479.83
16:54:55|3479.83
16:54:56|3479.82
16:54:56|3479.82
16:54:57|3479.82
16:54:59|3479.82
16:54:59|3480.1
16:55:00|3480.51
16:55:02|3480.56
16:55:03|3480.84
16:55:03|3480.96
16:55:05|3481.18
16:55:06|3481.19
16:55:06|3481.32
16:55:08|3481.31
16:55:10|3481.32
16:55:11|3481.32
16:55:11|3481.35
16:55:13|3481.35
16:55:14|3481.35
16:55:15|3481.35
16:55:16|3481.35
16:55:17|3481.36
16:55:19|3479.49
16:55:20|3479.03
16:55:20|3479.36
16:55:21|3480.05
16:55:23|3480.19
16:55:23|3480.38
16:55:24|3480.59
16:55:25|3480.6
16:55:26|3480.7
16:55:27|3480.69
16:55:28|3480.7
16:55:30|3480.7
16:55:31|3480.7
16:55:32|3480.74
16:55:32|3480.75
16:55:33|3481.29
16:55:35|3482.06
16:55:35|3482.5
16:55:36|3482.51
16:55:38|3482.5
16:55:38|3482.51
16:55:40|3482.51
16:55:41|3482.51
16:55:41|3482.5
16:55:42|3482.51
16:55:44|3482.51
16:55:44|3482.71
16:55:46|3483.46
16:55:47|3483.68
16:55:47|3483.68
16:55:49|3483.8
16:55:49|3483.8
16:55:51|3483.06
16:55:52|3482.72
16:55:53|3482.19
16:55:54|3482.59
16:55:55|3482.59
16:55:56|3483.11
16:55:57|3483.39
16:55:57|3483.66
16:55:59|3483.67
16:56:01|3483.02
16:56:01|3482.32
16:56:03|3482.21
16:56:03|3482.2
16:56:04|3482.21
16:56:05|3482.21
16:56:06|3482.21
16:56:08|3481.47
16:56:08|3481.47
16:56:10|3481.46
16:56:11|3481.47
16:56:12|3481.47
16:56:13|3481.46
16:56:14|3481.47
16:56:15|3481.06
16:56:16|3481.06
16:56:18|3481.28
16:56:18|3481.28
16:56:19|3481.28
16:56:21|3481.27
16:56:22|3481.14
16:56:22|3481.49
16:56:24|3481.56
16:56:24|3481.57
16:56:26|3481.46
16:56:27|3480.7
16:56:27|3479.87
16:56:29|3479.87
16:56:29|3479.89
16:56:31|3479.9
16:56:32|3480.13
16:56:32|3480.12
16:56:34|3480.13
16:56:35|3480.13
16:56:36|3480.12
16:56:37|3480.13
16:56:38|3480.12
16:56:39|3480.29
16:56:40|3481.03
16:56:41|3481.12
16:56:42|3481.12
16:56:43|3481.13
16:56:44|3481.12
16:56:45|3481.12
16:56:46|3481.4
16:56:47|3481.4
16:56:48|3481.4
16:56:49|3481.4
16:56:50|3481.4
16:56:51|3481.39
16:56:52|3481.8
16:56:53|3482.18
16:56:54|3482.18
16:56:55|3482.19
16:56:56|3482.33
16:56:57|3482.32
16:56:58|3482.33
16:56:59|3482.33
16:57:00|3482.75
16:57:01|3482.74
16:57:02|3482.74
16:57:03|3482.33
16:57:04|3482.33
16:57:05|3481.19
16:57:06|3481.19
16:57:07|3481.19
16:57:08|3481.19
16:57:09|3481.19
16:57:10|3480.89
16:57:12|3480.89
16:57:13|3480.6
16:57:14|3480.6
16:57:15|3480.6
16:57:16|3481.06
16:57:17|3481.06
16:57:19|3480.42
16:57:21|3480.12
16:57:21|3480.12
16:57:22|3480.13
16:57:23|3480.13
16:57:25|3480.12
16:57:25|3480.12
16:57:26|3480.
16:57:27|3479.02
16:57:28|3479.01
16:57:29|3479.01
16:57:30|3479.01
16:57:31|3479.01
16:57:33|3479.01
16:57:34|3478.88
16:57:35|3478.89
16:57:35|3478.88
16:57:37|3478.76
16:57:38|3478.61
16:57:39|3476.25
16:57:40|3476.29
16:57:41|3476.97
16:57:41|3477.59
16:57:43|3477.59
16:57:44|3477.58
16:57:45|3477.59
16:57:46|3478.1
16:57:47|3478.61
16:57:48|3478.99
16:57:49|3478.84
16:57:50|3478.52
16:57:51|3477.97
16:57:51|3477.97
16:57:53|3477.98
16:57:53|3477.98
16:57:55|3477.97
16:57:56|3477.97
16:57:57|3477.97
16:57:57|3478.19
16:57:59|3477.98
16:58:00|3477.97
16:58:01|3477.98
16:58:02|3477.98
16:58:03|3477.97
16:58:04|3478.43
16:58:05|3478.81
16:58:06|3479.01
16:58:07|3479.
16:58:07|3479.64
16:58:09|3479.64
16:58:10|3479.63
16:58:11|3480.13
16:58:13|3480.13
16:58:14|3480.13
16:58:15|3480.12
16:58:16|3480.13
16:58:17|3480.12
16:58:18|3480.31
16:58:20|3480.34
16:58:20|3479.91
16:58:22|3479.64
16:58:23|3479.65
16:58:24|3479.65
16:58:24|3479.65
16:58:26|3479.87
16:58:27|3479.97
16:58:28|3480.42
16:58:29|3480.42
16:58:31|3480.42
16:58:31|3480.01
16:58:32|3480.02
16:58:34|3480.01
16:58:35|3481.48
16:58:35|3481.42
16:58:36|3481.79
16:58:38|3481.78
16:58:38|3482.15
16:58:40|3482.4
16:58:42|3482.42
16:58:43|3482.42
16:58:43|3482.42
16:58:45|3482.43
16:58:46|3482.43
16:58:47|3482.42
16:58:48|3482.68
16:58:49|3482.68
16:58:49|3482.68
16:58:51|3482.68
16:58:52|3482.68
16:58:53|3482.67
16:58:53|3482.
16:58:55|3481.7
16:58:56|3481.44
16:58:56|3481.43
16:58:58|3481.43
16:58:59|3481.44
16:59:00|3481.44
16:59:01|3480.65
16:59:02|3480.66
16:59:03|3480.66
16:59:04|3480.65
16:59:05|3480.65
16:59:06|3480.23
16:59:07|3479.83
16:59:08|3479.81
16:59:09|3479.82
16:59:10|3479.81
16:59:11|3479.81
16:59:12|3479.97
16:59:14|3479.98
16:59:16|3480.25
16:59:16|3480.25
16:59:18|3480.27
16:59:18|3480.27
16:59:19|3480.28
16:59:21|3480.27
16:59:22|3480.27
16:59:23|3480.28
16:59:23|3480.27
16:59:25|3480.27
16:59:26|3480.28
16:59:27|3480.28
16:59:28|3480.27
16:59:29|3480.27
16:59:30|3480.27
16:59:31|3480.27
16:59:33|3479.83
16:59:33|3479.84
16:59:34|3479.83
16:59:35|3479.83
16:59:36|3480.26
16:59:38|3480.27
16:59:38|3480.28
16:59:40|3480.64
16:59:41|3481.29
16:59:42|3481.3
16:59:43|3481.3
16:59:44|3481.78
16:59:45|3482.15
16:59:47|3482.17
16:59:47|3482.17
16:59:48|3482.17
16:59:49|3482.18
16:59:51|3482.18
16:59:51|3482.17
16:59:52|3482.17
16:59:53|3482.13
16:59:54|3482.13
16:59:55|3482.13
16:59:56|3480.92
16:59:58|3480.51
16:59:59|3480.51
16:59:59|3480.52
17:00:00|3480.51
17:00:02|3481.39
17:00:04|3482.71
17:00:04|3482.73
17:00:05|3482.69
17:00:06|3482.69
17:00:07|3482.37
17:00:08|3482.37
17:00:09|3482.37
17:00:11|3482.38
17:00:11|3482.37
17:00:12|3482.38
17:00:14|3482.54
17:00:16|3482.55
17:00:17|3482.54
17:00:18|3482.55
17:00:18|3482.95
17:00:20|3482.94
17:00:20|3482.94
17:00:21|3482.94
17:00:23|3482.95
17:00:24|3483.3
17:00:24|3483.3
17:00:25|3483.71
17:00:26|3483.95
17:00:27|3483.4
17:00:28|3482.7
17:00:29|3483.67
17:00:30|3483.99
17:00:32|3483.9
17:00:32|3483.91
17:00:33|3484.
17:00:35|3484.23
17:00:36|3484.08
17:00:36|3484.08
17:00:37|3484.08
17:00:38|3484.09
17:00:39|3483.91
17:00:41|3483.9
17:00:41|3484.43
17:00:43|3484.43
17:00:43|3483.87
17:00:45|3483.87
17:00:46|3483.41
17:00:46|3483.4
17:00:47|3483.17
17:00:49|3483.16
17:00:49|3483.15
17:00:51|3483.16
17:00:51|3482.71
17:00:52|3482.71
17:00:53|3482.71
17:00:54|3481.86
17:00:55|3481.86
17:00:56|3480.17
17:00:57|3479.25
17:00:58|3478.8
17:01:00|3478.81
17:01:01|3478.78
17:01:01|3478.77
17:01:02|3478.78
17:01:04|3478.78
17:01:05|3478.77
17:01:05|3478.77
17:01:07|3478.77
17:01:08|3478.8
17:01:08|3478.64
17:01:09|3478.78
17:01:10|3478.97
17:01:12|3478.4
17:01:13|3478.4
17:01:13|3477.96
17:01:16|3477.96
17:01:17|3477.24
17:01:18|3477.15
17:01:19|3476.73
17:01:20|3476.36
17:01:22|3475.73
17:01:22|3473.81
17:01:23|3473.8
17:01:24|3473.8
17:01:25|3473.42
17:01:26|3472.61
17:01:28|3472.08
17:01:29|3473.79
17:01:30|3473.4
17:01:31|3473.4
17:01:32|3473.4
17:01:33|3473.4
17:01:34|3473.13
17:01:35|3473.41
17:01:36|3474.94
17:01:37|3475.5
17:01:38|3475.58
17:01:39|3476.99
17:01:40|3477.4
17:01:41|3477.99
17:01:42|3477.4
17:01:43|3477.4
17:01:44|3477.4
17:01:45|3477.4
17:01:46|3476.42
17:01:47|3476.15
17:01:48|3476.15
17:01:49|3476.16
17:01:50|3476.68
17:01:51|3476.85
17:01:52|3476.43
17:01:53|3476.43
17:01:54|3476.44
17:01:55|3476.43
17:01:56|3476.43
17:01:57|3476.44
17:01:58|3476.59
17:01:59|3477.12
17:02:00|3477.27
17:02:01|3477.27
17:02:02|3477.13
17:02:03|3478.07
17:02:04|3477.87
17:02:05|3477.29
17:02:06|3477.33
17:02:07|3477.33
17:02:08|3477.59
17:02:09|3477.68
17:02:10|3477.8
17:02:12|3478.25
17:02:13|3477.79
17:02:14|3477.74
17:02:15|3477.74
17:02:17|3475.68
17:02:18|3475.68
17:02:19|3475.78
17:02:20|3475.78
17:02:21|3475.63
17:02:21|3475.63
17:02:22|3474.85
17:02:24|3474.84
17:02:25|3474.85
17:02:26|3474.61
17:02:27|3474.6
17:02:28|3476.18
17:02:29|3476.89
17:02:31|3476.99
17:02:32|3477.
17:02:33|3476.28
17:02:34|3476.27
17:02:35|3476.27
17:02:36|3476.45
17:02:37|3476.44
17:02:37|3476.86
17:02:39|3476.86
17:02:40|3476.86
17:02:41|3476.99
17:02:42|3477.35
17:02:43|3478.
17:02:44|3477.99
17:02:44|3478.03
17:02:46|3478.42
17:02:47|3478.42
17:02:47|3478.43
17:02:49|3478.42
17:02:50|3478.43
17:02:51|3478.43
17:02:51|3478.42
17:02:52|3478.42
17:02:54|3478.84
17:02:54|3479.
17:02:56|3478.99
17:02:57|3479.69
17:02:58|3479.75
17:02:59|3479.98
17:03:00|3479.98
17:03:01|3479.98
17:03:02|3479.66
17:03:03|3480.2
17:03:04|3480.19
17:03:05|3479.98
17:03:06|3479.49
17:03:07|3479.31
17:03:08|3479.31
17:03:09|3479.3
17:03:10|3479.06
17:03:11|3478.2
17:03:12|3478.2
17:03:13|3478.97
17:03:14|3479.33
17:03:15|3479.78
17:03:16|3479.79
17:03:18|3479.79
17:03:18|3479.79
17:03:20|3479.79
17:03:21|3479.79
17:03:22|3479.79
17:03:23|3479.8
17:03:25|3478.61
17:03:25|3479.04
17:03:26|3479.78
17:03:27|3479.77
17:03:28|3479.77
17:03:30|3479.78
17:03:30|3479.78
17:03:32|3478.76
17:03:32|3478.76
17:03:34|3478.77
17:03:34|3479.33
17:03:35|3479.78
17:03:36|3479.8
17:03:37|3479.8
17:03:38|3479.79
17:03:39|3479.37
17:03:40|3479.36
17:03:42|3479.36
17:03:42|3479.37
17:03:43|3479.37
17:03:45|3479.76
17:03:45|3479.77
17:03:46|3479.77
17:03:47|3479.5
17:03:48|3479.
17:03:49|3479.43
17:03:50|3479.43
17:03:52|3479.43
17:03:52|3479.28
17:03:53|3478.76
17:03:54|3478.27
17:03:56|3478.28
17:03:56|3478.28
17:03:57|3478.27
17:03:58|3478.27
17:04:00|3478.28
17:04:01|3478.27
17:04:01|3478.27
17:04:02|3478.27
17:04:04|3478.28
17:04:05|3478.27
17:04:05|3478.28
17:04:06|3478.28
17:04:07|3478.28
17:04:08|3478.27
17:04:09|3478.28
17:04:11|3476.81
17:04:12|3476.64
17:04:13|3476.64
17:04:14|3476.63
17:04:15|3477.44
17:04:16|3478.19
17:04:17|3478.19
17:04:18|3478.42
17:04:19|3477.98
17:04:20|3477.8
17:04:21|3477.79
17:04:22|3477.8
17:04:23|3477.8
17:04:24|3477.8
17:04:25|3478.57
17:04:26|3478.57
17:04:27|3478.58
17:04:28|3478.58
17:04:29|3478.58
17:04:30|3478.57
17:04:32|3478.57
17:04:33|3478.57
17:04:33|3478.25
17:04:34|3478.23
17:04:36|3478.23
17:04:36|3478.23
17:04:38|3478.23
17:04:38|3478.23
17:04:39|3478.24
17:04:41|3478.24
17:04:42|3478.24
17:04:42|3478.24
17:04:43|3478.47
17:04:44|3478.48
17:04:45|3478.48
17:04:46|3478.48
17:04:48|3478.48
17:04:49|3478.47
17:04:50|3478.47
17:04:50|3478.47
17:04:51|3478.47
17:04:53|3478.48
17:04:54|3478.47
17:04:55|3478.58
17:04:56|3478.57
17:04:57|3478.58
17:04:58|3478.57
17:04:59|3478.57
17:05:00|3478.58
17:05:01|3478.57
17:05:02|3478.58
17:05:03|3478.58
17:05:04|3478.59
17:05:06|3478.59
17:05:06|3478.59
17:05:07|3478.6
17:05:08|3478.6
17:05:10|3478.59
17:05:11|3478.59
17:05:11|3478.59
17:05:12|3478.59
17:05:14|3478.6
17:05:14|3478.8
17:05:15|3479.25
17:05:17|3479.26
17:05:17|3479.26
17:05:19|3479.6
17:05:20|3479.77
17:05:22|3479.78
17:05:23|3479.77
17:05:23|3479.78
17:05:24|3479.79
17:05:26|3479.79
17:05:27|3479.79
17:05:28|3478.8
17:05:29|3478.48
17:05:30|3478.26
17:05:31|3478.54
17:05:32|3478.54
17:05:34|3478.7
17:05:35|3478.94
17:05:35|3479.
17:05:37|3479.
17:05:38|3478.99
17:05:38|3479.
17:05:39|3479.39
17:05:40|3479.39
17:05:41|3479.4
17:05:42|3479.4
17:05:43|3479.39
17:05:44|3478.88
17:05:45|3479.93
17:05:46|3480.2
17:05:47|3479.87
17:05:49|3479.58
17:05:49|3479.58
17:05:50|3479.4
17:05:52|3479.4
17:05:52|3479.41
17:05:53|3479.41
17:05:54|3479.4
17:05:56|3479.53
17:05:57|3480.19
17:05:58|3480.19
17:05:59|3480.27
17:06:00|3480.27
17:06:01|3480.59
17:06:01|3480.3
17:06:02|3480.3
17:06:04|3480.3
17:06:04|3480.3
17:06:05|3480.3
17:06:07|3480.31
17:06:08|3480.31
17:06:09|3480.31
17:06:10|3479.68
17:06:11|3479.79
17:06:12|3479.8
17:06:13|3479.79
17:06:13|3479.8
17:06:14|3479.19
17:06:15|3478.69
17:06:16|3478.1
17:06:17|3477.47
17:06:19|3476.61
17:06:21|3476.62
17:06:21|3476.63
17:06:23|3476.62
17:06:24|3476.63
17:06:24|3476.62
17:06:26|3476.63
17:06:27|3476.2
17:06:28|3476.21
17:06:28|3476.2
17:06:30|3476.21
17:06:31|3476.21
17:06:32|3476.42
17:06:33|3476.43
17:06:34|3476.42
17:06:35|3476.5
17:06:36|3476.52
17:06:37|3478.19
17:06:38|3478.2
17:06:39|3478.2
17:06:40|3478.58
17:06:41|3478.68
17:06:43|3479.
17:06:43|3479.
17:06:45|3478.99
17:06:45|3479.25
17:06:46|3479.24
17:06:47|3478.99
17:06:48|3478.83
17:06:49|3478.82
17:06:50|3478.58
17:06:52|3478.56
17:06:53|3478.67
17:06:53|3479.4
17:06:54|3479.39
17:06:55|3479.4
17:06:56|3479.39
17:06:57|3479.39
17:06:58|3479.4
17:06:59|3479.4
17:07:01|3479.4
17:07:01|3479.81
17:07:02|3480.15
17:07:03|3480.15
17:07:04|3480.15
17:07:05|3480.02
17:07:06|3479.63
17:07:07|3478.49
17:07:08|3478.5
17:07:09|3478.5
17:07:10|3478.5
17:07:11|3478.69
17:07:12|3478.7
17:07:13|3478.53
17:07:15|3478.53
17:07:15|3478.43
17:07:16|3478.25
17:07:17|3478.26
17:07:18|3478.26
17:07:19|3478.26
17:07:20|3478.7
17:07:22|3479.04
17:07:23|3479.04
17:07:24|3479.04
17:07:25|3479.27
17:07:26|3479.62
17:07:27|3479.61
17:07:28|3479.78
17:07:30|3479.96
17:07:30|3479.99
17:07:31|3479.99
17:07:33|3479.99
17:07:33|3479.61
17:07:34|3479.39
17:07:35|3479.16
17:07:36|3479.16
17:07:37|3479.04
17:07:39|3479.05
17:07:40|3479.04
17:07:40|3478.62
17:07:41|3478.53
17:07:42|3478.53
17:07:43|3478.08
17:07:44|3477.81
17:07:46|3477.56
17:07:46|3477.57
17:07:47|3477.57
17:07:49|3477.73
17:07:49|3477.74
17:07:50|3477.77
17:07:51|3477.97
17:07:52|3477.98
17:07:54|3478.19
17:07:55|3478.44
17:07:56|3478.45
17:07:57|3478.02
17:07:58|3478.02
17:07:59|3478.02
17:08:00|3477.55
17:08:01|3477.55
17:08:02|3477.54
17:08:03|3477.55
17:08:04|3477.54
17:08:05|3477.7
17:08:06|3477.7
17:08:07|3477.7
17:08:08|3477.44
17:08:09|3476.49
17:08:10|3476.49
17:08:11|3476.48
17:08:12|3476.49
17:08:13|3475.01
17:08:14|3475.01
17:08:15|3475.01
17:08:16|3474.19
17:08:17|3473.43
17:08:18|3473.81
17:08:19|3473.22
17:08:20|3473.22
17:08:21|3473.62
17:08:23|3474.81
17:08:24|3474.8
17:08:25|3474.65
17:08:27|3474.65
17:08:28|3474.56
17:08:28|3474.02
17:08:30|3473.41
17:08:31|3473.4
17:08:31|3473.4
17:08:33|3473.35
17:08:33|3473.4
17:08:34|3473.45
17:08:35|3473.45
17:08:37|3473.45
17:08:37|3473.45
17:08:38|3473.44
17:08:39|3473.44
17:08:41|3473.45
17:08:41|3473.45
17:08:43|3473.45
17:08:43|3473.31
17:08:44|3473.12
17:08:46|3472.97
17:08:47|3471.36
17:08:48|3471.38
17:08:49|3471.38
17:08:49|3471.38
17:08:50|3471.39
17:08:52|3472.13
17:08:53|3472.4
17:08:54|3472.4
17:08:55|3472.61
17:08:56|3472.6
17:08:57|3472.79
17:08:58|3472.79
17:08:58|3472.24
17:09:00|3472.36
17:09:01|3472.14
17:09:03|3472.01
17:09:04|3472.02
17:09:05|3472.3
17:09:06|3472.3
17:09:07|3472.56
17:09:08|3472.55
17:09:09|3472.56
17:09:10|3472.55
17:09:11|3472.56
17:09:12|3472.55
17:09:12|3472.55
17:09:15|3472.93
17:09:15|3473.25
17:09:17|3473.44
17:09:17|3473.44
17:09:18|3473.7
17:09:19|3473.69
17:09:20|3473.7
17:09:22|3473.7
17:09:23|3473.99
17:09:24|3473.99
17:09:26|3473.99
17:09:27|3474.
17:09:28|3473.19
17:09:29|3473.19
17:09:30|3473.2
17:09:31|3472.96
17:09:32|3472.9
17:09:33|3472.01
17:09:34|3471.36
17:09:35|3471.27
17:09:36|3471.28
17:09:37|3471.38
17:09:38|3471.38
17:09:40|3471.38
17:09:40|3471.38
17:09:41|3471.39
17:09:42|3471.69
17:09:44|3471.68
17:09:44|3472.19
17:09:45|3472.33
17:09:46|3472.34
17:09:47|3472.33
17:09:49|3471.99
17:09:49|3471.98
17:09:50|3471.98
17:09:51|3471.82
17:09:52|3471.81
17:09:53|3471.82
17:09:54|3471.82
17:09:55|3471.81
17:09:57|3471.81
17:09:57|3472.59
17:09:58|3472.85
17:09:59|3472.84
17:10:00|3472.99
17:10:02|3473.4
17:10:02|3473.69
17:10:04|3473.71
17:10:04|3474.43
17:10:06|3473.98
17:10:06|3473.66
17:10:07|3473.53
17:10:08|3473.42
17:10:10|3473.31
17:10:11|3473.08
17:10:12|3473.08
17:10:13|3473.23
17:10:14|3473.71
17:10:15|3474.23
17:10:16|3474.6
17:10:17|3474.62
17:10:18|3474.99
17:10:19|3475.
17:10:20|3475.
17:10:21|3474.99
17:10:22|3474.99
17:10:23|3475.
17:10:25|3474.99
17:10:26|3474.99
17:10:27|3475.
17:10:28|3475.
17:10:29|3475.
17:10:30|3475.
17:10:31|3475.
17:10:32|3475.
17:10:33|3475.22
17:10:34|3475.55
17:10:36|3475.56
17:10:36|3475.59
17:10:37|3475.8
17:10:39|3475.88
17:10:39|3475.9
17:10:41|3475.91
17:10:41|3475.9
17:10:42|3475.9
17:10:44|3475.91
17:10:45|3475.91
17:10:45|3475.9
17:10:46|3475.91
17:10:47|3475.99
17:10:48|3476.
17:10:49|3475.76
17:10:51|3475.75
17:10:52|3475.76
17:10:52|3475.75
17:10:53|3475.
17:10:54|3475.01
17:10:55|3475.01
17:10:56|3475.
17:10:57|3475.
17:10:58|3475.01
17:10:59|3475.
17:11:00|3475.
17:11:02|3475.22
17:11:02|3475.21
17:11:03|3475.22
17:11:04|3475.21
17:11:05|3474.4
17:11:06|3474.02
17:11:07|3473.7
17:11:08|3473.71
17:11:10|3473.93
17:11:10|3474.18
17:11:12|3474.56
17:11:13|3475.25
17:11:14|3475.75
17:11:14|3475.79
17:11:15|3475.97
17:11:16|3475.98
17:11:18|3475.98
17:11:18|3475.99
17:11:20|3475.98
17:11:21|3475.99
17:11:22|3475.94
17:11:22|3475.36
17:11:23|3475.36
17:11:24|3474.45
17:11:25|3474.23
17:11:28|3474.24
17:11:28|3474.01
17:11:29|3474.01
17:11:31|3474.38
17:11:32|3474.85
17:11:33|3474.85
17:11:34|3474.85
17:11:35|3474.63
17:11:36|3474.21
17:11:37|3473.82
17:11:38|3473.82
17:11:39|3473.83
17:11:40|3473.82
17:11:41|3473.83
17:11:43|3473.83
17:11:44|3473.83
17:11:45|3473.82
17:11:46|3473.83
17:11:47|3473.83
17:11:49|3474.71
17:11:49|3474.74
17:11:51|3474.73
17:11:51|3474.74
17:11:52|3474.74
17:11:53|3474.73
17:11:54|3474.73
17:11:55|3474.73
17:11:57|3474.73
17:11:57|3474.73
17:11:58|3474.38
17:11:59|3474.35
17:12:00|3474.36
17:12:02|3474.35
17:12:03|3474.35
17:12:03|3474.36
17:12:04|3474.35
17:12:05|3474.71
17:12:06|3474.71
17:12:07|3474.71
17:12:08|3474.72
17:12:09|3474.72
17:12:10|3474.72
17:12:11|3474.71
17:12:12|3474.5
17:12:14|3474.05
17:12:14|3473.42
17:12:16|3473.06
17:12:16|3473.06
17:12:17|3473.06
17:12:18|3473.21
17:12:19|3473.2
17:12:20|3473.21
17:12:21|3473.2
17:12:23|3473.21
17:12:24|3473.21
17:12:25|3473.2
17:12:26|3473.21
17:12:28|3472.9
17:12:29|3472.9
17:12:29|3472.9
17:12:31|3472.9
17:12:32|3472.89
17:12:33|3472.7
17:12:34|3472.69
17:12:35|3472.69
17:12:37|3472.69
17:12:38|3472.69
17:12:38|3472.69
17:12:40|3472.69
17:12:41|3472.77
17:12:42|3472.78
17:12:44|3472.78
17:12:44|3472.77
17:12:46|3472.77
17:12:47|3472.77
17:12:48|3472.78
17:12:48|3472.78
17:12:50|3472.76
17:12:50|3472.54
17:12:52|3472.55
17:12:53|3472.54
17:12:53|3472.55
17:12:55|3472.54
17:12:56|3472.54
17:12:56|3472.54
17:12:58|3472.55
17:12:59|3472.7
17:13:00|3472.69
17:13:01|3472.69
17:13:02|3472.7
17:13:03|3472.55
17:13:05|3472.41
17:13:05|3472.22
17:13:06|3472.2
17:13:07|3472.21
17:13:08|3472.21
17:13:09|3472.2
17:13:11|3472.08
17:13:11|3472.08
17:13:13|3472.08
17:13:14|3472.08
17:13:15|3472.01
17:13:16|3472.01
17:13:17|3472.
17:13:18|3472.
17:13:20|3471.94
17:13:20|3471.94
17:13:22|3471.84
17:13:23|3471.83
17:13:23|3471.83
17:13:25|3471.83
17:13:25|3471.83
17:13:28|3471.84
17:13:29|3471.83
17:13:30|3471.83
17:13:31|3471.83
17:13:32|3471.83
17:13:33|3471.3
17:13:33|3471.31
17:13:34|3471.31
17:13:35|3471.31
17:13:38|3471.3
17:13:39|3471.3
17:13:40|3471.3
17:13:40|3471.31
17:13:41|3471.3
17:13:43|3471.3
17:13:44|3471.3
17:13:45|3471.3
17:13:46|3471.26
17:13:47|3471.25
17:13:48|3471.26
17:13:49|3471.25
17:13:50|3471.25
17:13:51|3471.25
17:13:52|3471.25
17:13:53|3471.24
17:13:54|3471.25
17:13:55|3471.24
17:13:56|3471.08
17:13:57|3471.08
17:13:58|3471.08
17:13:59|3470.81
17:14:00|3470.81
17:14:01|3470.8
17:14:02|3470.8
17:14:03|3470.61
17:14:04|3470.55
17:14:05|3470.54
17:14:06|3470.15
17:14:07|3469.64
17:14:08|3468.11
17:14:09|3468.12
17:14:10|3467.83
17:14:12|3466.93
17:14:12|3465.92
17:14:13|3464.44
17:14:14|3465.01
17:14:15|3465.02
17:14:17|3465.97
17:14:17|3465.97
17:14:18|3466.27
17:14:19|3466.27
17:14:20|3465.61
17:14:21|3465.12
17:14:22|3465.01
17:14:23|3464.33
17:14:24|3464.09
17:14:25|3464.09
17:14:26|3464.09
17:14:27|3464.23
17:14:29|3464.39
17:14:30|3464.55
17:14:31|3464.55
17:14:33|3464.16
17:14:33|3463.96
17:14:35|3463.56
17:14:36|3463.33
17:14:37|3463.33
17:14:38|3463.34
17:14:39|3463.34
17:14:40|3463.71
17:14:40|3463.94
17:14:41|3464.
17:14:43|3464.12
17:14:44|3464.47
17:14:44|3464.6
17:14:46|3465.67
17:14:47|3465.8
17:14:48|3466.09
17:14:49|3466.09
17:14:50|3465.8
17:14:51|3465.79
17:14:52|3465.79
17:14:53|3465.8
17:14:54|3465.8
17:14:55|3465.79
17:14:56|3465.8
17:14:57|3465.98
17:14:58|3465.98
17:14:59|3465.99
17:15:00|3465.99
17:15:01|3465.99
17:15:02|3466.19
17:15:03|3466.55
17:15:04|3465.91
17:15:05|3465.92
17:15:06|3465.92
17:15:07|3466.34
17:15:08|3466.35
17:15:09|3466.36
17:15:10|3466.35
17:15:11|3466.35
17:15:13|3466.21
17:15:13|3465.6
17:15:14|3465.95
17:15:15|3466.22
17:15:17|3466.35
17:15:17|3466.51
17:15:18|3466.51
17:15:20|3467.18
17:15:20|3467.78
17:15:21|3468.04
17:15:23|3468.05
17:15:24|3468.12
17:15:25|3468.11
17:15:26|3468.35
17:15:27|3468.59
17:15:28|3469.22
17:15:29|3469.39
17:15:30|3469.39
17:15:32|3469.4
17:15:32|3469.54
17:15:34|3469.7
17:15:34|3469.55
17:15:36|3469.56
17:15:37|3469.55
17:15:38|3469.55
17:15:38|3469.71
17:15:41|3469.71
17:15:42|3469.7
17:15:42|3469.7
17:15:43|3469.7
17:15:44|3469.87
17:15:46|3470.
17:15:48|3470.29
17:15:48|3470.59
17:15:50|3470.59
17:15:50|3470.6
17:15:52|3470.59
17:15:53|3470.59
17:15:53|3470.6
17:15:54|3470.61
17:15:55|3470.61
17:15:56|3470.62
17:15:57|3470.61
17:15:58|3470.36
17:15:59|3470.36
17:16:01|3470.37
17:16:01|3470.37
17:16:03|3470.36
17:16:04|3470.21
17:16:05|3469.87
17:16:06|3468.02
17:16:07|3467.67
17:16:08|3467.68
17:16:09|3467.98
17:16:10|3467.98
17:16:11|3467.97
17:16:12|3467.97
17:16:13|3467.79
17:16:14|3467.79
17:16:15|3467.79
17:16:16|3467.79
17:16:17|3467.69
17:16:18|3466.84
17:16:19|3466.85
17:16:20|3466.84
17:16:21|3466.85
17:16:22|3466.84
17:16:23|3467.04
17:16:24|3467.36
17:16:25|3467.35
17:16:27|3467.36
17:16:27|3467.35
17:16:28|3467.35
17:16:30|3467.35
17:16:32|3466.38
17:16:32|3466.38
17:16:34|3467.05
17:16:35|3466.8
17:16:36|3466.8
17:16:36|3466.81
17:16:38|3466.81
17:16:39|3466.81
17:16:40|3466.81
17:16:40|3466.8
17:16:41|3466.74
17:16:43|3466.75
17:16:44|3466.75
17:16:45|3466.86
17:16:46|3466.
17:16:47|3466.
17:16:48|3466.
17:16:49|3466.
17:16:51|3465.99
17:16:51|3466.
17:16:52|3465.5
17:16:54|3465.51
17:16:54|3465.5
17:16:55|3465.5
17:16:57|3465.51
17:16:57|3465.51
17:16:58|3465.24
17:17:00|3465.24
17:17:01|3465.24
17:17:02|3465.24
17:17:03|3465.25
17:17:04|3465.24
17:17:05|3465.24
17:17:06|3465.11
17:17:07|3465.11
17:17:08|3464.51
17:17:09|3464.36
17:17:10|3463.13
17:17:10|3462.25
17:17:11|3462.21
17:17:12|3462.66
17:17:14|3463.29
17:17:14|3463.29
17:17:16|3463.43
17:17:18|3463.07
17:17:18|3462.86
17:17:19|3462.76
17:17:20|3462.76
17:17:21|3463.27
17:17:23|3463.28
17:17:23|3463.49
17:17:24|3463.98
17:17:25|3464.6
17:17:26|3464.83
17:17:27|3465.68
17:17:28|3465.8
17:17:29|3465.71
17:17:30|3465.49
17:17:31|3465.49
17:17:32|3465.49
17:17:34|3465.5
17:17:35|3465.28
17:17:35|3465.11
17:17:36|3465.11
17:17:38|3465.26
17:17:38|3465.26
17:17:40|3465.27
17:17:41|3465.26
17:17:43|3465.26
17:17:43|3465.5
17:17:44|3465.53
17:17:45|3465.54
17:17:46|3465.3
17:17:47|3465.
17:17:48|3465.
17:17:49|3465.01
17:17:51|3465.52
17:17:52|3465.86
17:17:53|3465.86
17:17:54|3465.87
17:17:55|3465.86
17:17:56|3465.99
17:17:57|3466.
17:17:58|3466.
17:17:59|3465.99
17:18:00|3466.
17:18:01|3465.99
17:18:02|3465.86
17:18:03|3466.
17:18:04|3466.
17:18:05|3466.
17:18:07|3467.34
17:18:08|3467.63
17:18:08|3467.63
17:18:10|3467.63
17:18:11|3467.62
17:18:11|3467.78
17:18:12|3467.77
17:18:13|3467.78
17:18:15|3467.77
17:18:15|3467.77
17:18:17|3467.33
17:18:17|3467.72
17:18:18|3467.73
17:18:20|3467.73
17:18:21|3467.73
17:18:21|3467.79
17:18:23|3467.79
17:18:24|3467.79
17:18:25|3467.8
17:18:26|3467.67
17:18:26|3467.1
17:18:28|3467.21
17:18:28|3467.57
17:18:30|3467.57
17:18:30|3467.63
17:18:33|3468.11
17:18:33|3468.12
17:18:35|3468.11
17:18:36|3468.12
17:18:36|3468.11
17:18:37|3468.11
17:18:39|3468.44
17:18:39|3468.44
17:18:41|3468.43
17:18:42|3468.44
17:18:43|3468.06
17:18:44|3468.05
17:18:45|3468.06
17:18:46|3468.11
17:18:47|3468.26
17:18:48|3468.42
17:18:49|3468.43
17:18:50|3468.43
17:18:52|3468.59
17:18:53|3468.71
17:18:54|3468.71
17:18:54|3468.73
17:18:55|3468.6
17:18:57|3468.6
17:18:58|3468.61
17:18:59|3468.6
17:19:00|3468.61
17:19:01|3468.61
17:19:02|3468.6
17:19:02|3468.6
17:19:04|3468.6
17:19:06|3468.21
17:19:06|3468.21
17:19:07|3468.21
17:19:09|3468.57
17:19:10|3468.59
17:19:10|3468.59
17:19:11|3468.6
17:19:13|3468.6
17:19:13|3468.61
17:19:14|3468.62
17:19:16|3468.61
17:19:16|3468.61
17:19:17|3468.61
17:19:18|3468.61
17:19:19|3468.62
17:19:20|3468.62
17:19:21|3468.62
17:19:22|3468.62
17:19:23|3468.32
17:19:24|3468.33
17:19:25|3468.33
17:19:26|3468.33
17:19:27|3468.33
17:19:28|3468.49
17:19:30|3468.64
17:19:31|3468.64
17:19:32|3468.89
17:19:34|3470.18
17:19:34|3470.58
17:19:36|3470.71
17:19:36|3470.72
17:19:38|3470.71
17:19:40|3470.72
17:19:40|3470.72
17:19:42|3470.72
17:19:43|3470.71
17:19:44|3470.72
17:19:45|3470.72
17:19:46|3470.71
17:19:47|3470.72
17:19:48|3470.72
17:19:48|3470.71
17:19:50|3470.71
17:19:50|3470.72
17:19:52|3470.71
17:19:52|3470.72
17:19:54|3470.71
17:19:55|3470.71
17:19:56|3471.07
17:19:56|3471.07
17:19:58|3471.07
17:19:59|3471.06
17:20:00|3471.07
17:20:01|3471.07
17:20:02|3471.06
17:20:03|3471.06
17:20:04|3471.81
17:20:05|3471.01
17:20:06|3471.01
17:20:07|3470.86
17:20:07|3470.86
17:20:08|3470.86
17:20:09|3470.86
17:20:10|3470.86
17:20:11|3470.86
17:20:13|3470.86
17:20:14|3470.87
17:20:14|3470.87
17:20:16|3470.87
17:20:16|3470.36
17:20:17|3470.26
17:20:19|3470.33
17:20:20|3470.34
17:20:21|3470.59
17:20:22|3470.59
17:20:23|3470.59
17:20:24|3470.37
17:20:25|3470.38
17:20:26|3470.37
17:20:27|3470.09
17:20:28|3470.1
17:20:29|3470.45
17:20:30|3470.63
17:20:31|3470.86
17:20:32|3470.86
17:20:33|3470.87
17:20:35|3470.87
17:20:35|3470.86
17:20:37|3470.86
17:20:38|3470.87
17:20:39|3470.87
17:20:40|3470.86
17:20:41|3470.87
17:20:42|3470.49
17:20:43|3470.2
17:20:44|3470.
17:20:45|3469.62
17:20:46|3469.28
17:20:47|3469.27
17:20:48|3469.79
17:20:49|3469.8
17:20:50|3469.8
17:20:52|3469.79
17:20:52|3469.8
17:20:54|3469.8
17:20:55|3469.79
17:20:55|3469.8
17:20:56|3469.8
17:20:57|3469.8
17:20:58|3469.79
17:21:00|3469.8
17:21:01|3469.8
17:21:02|3469.8
17:21:03|3469.79
17:21:03|3469.79
17:21:04|3469.79
17:21:05|3469.79
17:21:07|3469.
17:21:07|3468.55
17:21:09|3468.24
17:21:09|3467.93
17:21:10|3467.92
17:21:12|3467.92
17:21:12|3467.91
17:21:13|3467.41
17:21:14|3466.62
17:21:16|3466.63
17:21:16|3466.62
17:21:17|3466.63
17:21:18|3466.63
17:21:20|3466.62
17:21:21|3466.97
17:21:22|3467.15
17:21:23|3467.17
17:21:24|3467.17
17:21:25|3467.17
17:21:26|3467.9
17:21:27|3468.14
17:21:28|3468.38
17:21:29|3468.39
17:21:31|3468.17
17:21:31|3468.18
17:21:32|3468.18
17:21:33|3469.16
17:21:35|3469.19
17:21:35|3469.78
17:21:37|3469.77
17:21:38|3469.79
17:21:39|3469.79
17:21:40|3469.79
17:21:41|3469.78
17:21:42|3469.79
17:21:44|3469.79
17:21:44|3469.79
17:21:45|3469.79
17:21:46|3469.
17:21:48|3469.15
17:21:48|3468.36
17:21:49|3468.37
17:21:51|3468.36
17:21:52|3468.36
17:21:52|3468.36
17:21:53|3468.53
17:21:54|3468.53
17:21:55|3468.53
17:21:56|3468.53
17:21:57|3468.98
17:21:58|3468.98
17:21:59|3469.08
17:22:00|3469.08
17:22:01|3469.08
17:22:02|3469.08
17:22:04|3468.61
17:22:05|3468.61
17:22:06|3469.1
17:22:07|3469.4
17:22:08|3469.39
17:22:09|3469.39
17:22:10|3469.39
17:22:11|3469.39
17:22:12|3469.13
17:22:13|3469.13
17:22:14|3469.14
17:22:15|3469.14
17:22:16|3469.13
17:22:17|3469.32
17:22:18|3469.7
17:22:19|3469.7
17:22:20|3469.79
17:22:21|3469.97
17:22:22|3470.2
17:22:23|3470.19
17:22:24|3470.19
17:22:25|3470.01
17:22:26|3469.77
17:22:27|3469.77
17:22:28|3469.78
17:22:29|3469.78
17:22:30|3469.77
17:22:31|3469.77
17:22:32|3469.78
17:22:33|3469.77
17:22:34|3469.77
17:22:35|3469.78
17:22:36|3469.77
17:22:37|3469.77
17:22:38|3469.78
17:22:39|3469.84
17:22:41|3469.84
17:22:41|3469.85
17:22:42|3469.85
17:22:43|3469.84
17:22:44|3469.98
17:22:45|3469.98
17:22:46|3469.97
17:22:47|3469.97
17:22:49|3469.98
17:22:49|3469.97
17:22:51|3469.98
17:22:51|3469.97
17:22:53|3469.61
17:22:53|3469.59
17:22:54|3469.59
17:22:55|3469.59
17:22:56|3469.57
17:22:57|3469.07
17:22:58|3468.93
17:22:59|3468.38
17:23:01|3468.38
17:23:01|3468.26
17:23:02|3467.87
17:23:03|3468.23
17:23:04|3468.59
17:23:06|3468.58
17:23:06|3468.58
17:23:07|3468.87
17:23:09|3468.92
17:23:10|3469.
17:23:10|3469.4
17:23:11|3470.2
17:23:13|3470.2
17:23:13|3470.28
17:23:14|3470.08
17:23:16|3469.85
17:23:16|3469.62
17:23:17|3469.62
17:23:18|3469.63
17:23:19|3469.63
17:23:21|3468.99
17:23:21|3468.99
17:23:23|3469.
17:23:23|3469.
17:23:24|3469.
17:23:25|3468.97
17:23:26|3468.98
17:23:27|3468.98
17:23:28|3468.98
17:23:29|3468.97
17:23:30|3468.98
17:23:32|3469.28
17:23:32|3469.39
17:23:33|3469.39
17:23:34|3469.39
17:23:35|3469.39
17:23:37|3469.39
17:23:39|3469.4
17:23:40|3469.39
17:23:41|3469.55
17:23:41|3469.54
17:23:42|3469.94
17:23:43|3469.99
17:23:45|3470.05
17:23:46|3470.05
17:23:47|3470.05
17:23:48|3470.35
17:23:49|3470.36
17:23:50|3470.36
17:23:51|3470.36
17:23:52|3470.36
17:23:53|3470.36
17:23:54|3470.35
17:23:55|3470.36
17:23:56|3470.35
17:23:57|3470.36
17:23:58|3470.36
17:23:59|3470.35
17:24:00|3470.36
17:24:01|3470.35
17:24:02|3469.85
17:24:03|3469.67
17:24:05|3469.66
17:24:06|3469.67
17:24:07|3469.66
17:24:07|3469.51
17:24:09|3469.41
17:24:10|3469.4
17:24:11|3469.4
17:24:12|3469.41
17:24:13|3469.41
17:24:14|3469.4
17:24:15|3469.41
17:24:16|3469.41
17:24:17|3469.41
17:24:18|3469.4
17:24:19|3469.41
17:24:19|3469.41
17:24:20|3469.41
17:24:22|3469.41
17:24:23|3469.41
17:24:24|3469.41
17:24:25|3469.41
17:24:26|3469.4
17:24:27|3469.4
17:24:27|3469.41
17:24:28|3469.4
17:24:29|3469.4
17:24:31|3469.4
17:24:31|3469.41
17:24:33|3469.4
17:24:34|3469.41
17:24:34|3469.4
17:24:36|3469.41
17:24:36|3469.41
17:24:38|3469.41
17:24:38|3469.41
17:24:41|3469.4
17:24:41|3469.41
17:24:42|3469.41
17:24:44|3469.41
17:24:45|3469.11
17:24:46|3468.65
17:24:47|3468.62
17:24:47|3468.62
17:24:49|3468.61
17:24:50|3469.01
17:24:50|3469.11
17:24:52|3469.11
17:24:53|3469.1
17:24:54|3469.1
17:24:55|3469.1
17:24:56|3469.11
17:24:57|3469.11
17:24:58|3469.1
17:24:59|3469.1
17:25:00|3469.11
17:25:01|3469.11
17:25:02|3469.1
17:25:04|3469.1
17:25:05|3469.11
17:25:05|3469.11
17:25:07|3469.11
17:25:07|3468.81
17:25:08|3468.8
17:25:09|3468.8
17:25:10|3468.81
17:25:11|3468.66
17:25:12|3468.65
17:25:13|3468.65
17:25:14|3468.38
17:25:15|3468.37
17:25:16|3468.37
17:25:17|3467.91
17:25:18|3467.9
17:25:19|3467.9
17:25:20|3467.89
17:25:21|3467.89
17:25:22|3467.9
17:25:23|3467.89
17:25:24|3467.9
17:25:26|3467.9
17:25:27|3467.9
17:25:27|3467.89
17:25:28|3467.89
17:25:30|3467.89
17:25:30|3467.9
17:25:31|3467.89
17:25:32|3467.9
17:25:33|3467.89
17:25:34|3467.89
17:25:35|3467.89
17:25:37|3467.89
17:25:38|3467.89
17:25:39|3467.89
17:25:41|3467.9
17:25:42|3467.89
17:25:43|3467.89
17:25:44|3467.9
17:25:45|3467.9
17:25:46|3467.89
17:25:48|3467.89
17:25:48|3467.9
17:25:50|3467.89
17:25:50|3467.89
17:25:51|3467.67
17:25:52|3467.64
17:25:54|3467.65
17:25:54|3467.64
17:25:55|3467.64
17:25:56|3467.64
17:25:57|3467.63
17:25:58|3467.63
17:25:59|3467.63
17:26:00|3467.63
17:26:01|3467.8
17:26:02|3467.89
17:26:03|3468.02
17:26:05|3468.19
17:26:05|3468.56
17:26:07|3469.16
17:26:08|3469.18
17:26:09|3469.13
17:26:10|3468.56
17:26:11|3468.26
17:26:12|3467.78
17:26:13|3467.78
17:26:14|3467.81
17:26:14|3467.88
17:26:16|3467.88
17:26:16|3467.88
17:26:17|3467.87
17:26:18|3467.79
17:26:19|3467.39
17:26:21|3467.37
17:26:22|3467.15
17:26:23|3466.77
17:26:24|3466.78
17:26:24|3466.66
17:26:25|3466.65
17:26:26|3466.66
17:26:27|3466.66
17:26:29|3466.66
17:26:30|3466.66
17:26:31|3466.66
17:26:32|3466.66
17:26:33|3466.65
17:26:34|3466.66
17:26:35|3466.34
17:26:36|3466.46
17:26:37|3466.61
17:26:38|3466.61
17:26:39|3466.61
17:26:41|3466.61
17:26:41|3466.61
17:26:42|3466.6
17:26:43|3466.46
17:26:45|3466.27
17:26:46|3466.16
17:26:46|3466.16
17:26:48|3466.15
17:26:49|3466.15
17:26:50|3466.15
17:26:51|3466.15
17:26:52|3466.16
17:26:53|3466.15
17:26:54|3466.4
17:26:55|3466.41
17:26:56|3466.6
17:26:57|3466.76
17:26:58|3466.76
17:26:59|3466.52
17:27:01|3466.51
17:27:02|3466.52
17:27:03|3466.52
17:27:03|3466.52
17:27:04|3466.52
17:27:05|3466.65
17:27:06|3466.64
17:27:07|3466.64
17:27:09|3466.64
17:27:09|3466.65
17:27:10|3466.65
17:27:11|3466.65
17:27:12|3466.75
17:27:13|3466.9
17:27:14|3466.89
17:27:15|3466.89
17:27:16|3466.71
17:27:17|3466.52
17:27:18|3466.48
17:27:19|3466.22
17:27:20|3466.22
17:27:21|3466.23
17:27:22|3466.23
17:27:23|3466.23
17:27:24|3466.23
17:27:25|3466.23
17:27:26|3466.23
17:27:28|3466.22
17:27:28|3466.23
17:27:29|3466.22
17:27:30|3466.23
17:27:32|3464.98
17:27:33|3464.61
17:27:34|3463.68
17:27:35|3463.69
17:27:36|3463.69
17:27:37|3463.68
17:27:38|3463.69
17:27:39|3463.76
17:27:40|3463.77
17:27:41|3463.77
17:27:42|3463.77
17:27:43|3463.77
17:27:44|3463.77
17:27:45|3464.09
17:27:46|3464.08
17:27:48|3464.1
17:27:49|3464.12
17:27:50|3464.27
17:27:51|3463.77
17:27:52|3463.57
17:27:53|3463.57
17:27:54|3463.57
17:27:54|3463.57
17:27:56|3463.57
17:27:57|3463.57
17:27:58|3463.76
17:27:59|3463.84
17:28:00|3463.84
17:28:00|3463.83
17:28:02|3463.83
17:28:03|3463.84
17:28:04|3463.84
17:28:06|3463.84
17:28:06|3463.84
17:28:07|3464.19
17:28:08|3464.19
17:28:09|3464.19
17:28:10|3464.18
17:28:12|3464.19
17:28:12|3464.36
17:28:14|3464.42
17:28:14|3464.49
17:28:15|3464.62
17:28:16|3464.62
17:28:18|3464.99
17:28:18|3465.
17:28:19|3465.38
17:28:21|3465.46
17:28:22|3465.45
17:28:22|3465.78
17:28:23|3465.77
17:28:24|3465.77
17:28:25|3465.77
17:28:26|3465.77
17:28:27|3465.77
17:28:29|3465.78
17:28:30|3465.78
17:28:30|3466.16
17:28:32|3466.62
17:28:32|3466.8
17:28:33|3466.8
17:28:35|3466.8
17:28:35|3466.79
17:28:37|3466.8
17:28:37|3466.63
17:28:38|3466.64
17:28:40|3466.64
17:28:40|3466.58
17:28:43|3466.58
17:28:44|3466.45
17:28:45|3466.45
17:28:46|3466.44
17:28:47|3466.45
17:28:48|3466.45
17:28:49|3466.44
17:28:50|3466.45
17:28:52|3465.83
17:28:53|3465.83
17:28:54|3465.81
17:28:55|3465.8
17:28:56|3465.8
17:28:57|3465.8
17:28:58|3465.14
17:28:59|3465.14
17:29:00|3465.13
17:29:01|3465.14
17:29:02|3465.13
17:29:03|3465.13
17:29:04|3465.
17:29:05|3465.
17:29:06|3464.62
17:29:07|3464.4
17:29:08|3464.22
17:29:09|3464.23
17:29:11|3464.23
17:29:11|3464.22
17:29:12|3463.83
17:29:13|3463.82
17:29:14|3463.83
17:29:15|3463.83
17:29:16|3463.83
17:29:17|3463.83
17:29:18|3463.83
17:29:19|3463.82
17:29:20|3463.82
17:29:21|3463.82
17:29:22|3463.8
17:29:23|3463.81
17:29:25|3463.81
17:29:25|3463.94
17:29:26|3463.96
17:29:27|3463.96
17:29:28|3463.96
17:29:30|3464.24
17:29:30|3464.27
17:29:31|3464.29
17:29:32|3464.29
17:29:33|3464.29
17:29:34|3464.29
17:29:36|3464.28
17:29:36|3465.1
17:29:37|3465.09
17:29:39|3465.09
17:29:39|3465.1
17:29:40|3464.93
17:29:41|3464.84
17:29:42|3464.84
17:29:44|3464.85
17:29:45|3464.84
17:29:46|3464.84
17:29:47|3464.85
17:29:49|3464.85
17:29:49|3464.84
17:29:50|3464.85
17:29:51|3464.84
17:29:53|3464.85
17:29:54|3464.84
17:29:54|3464.84
17:29:55|3464.84
17:29:57|3464.45
17:29:58|3464.26
17:29:59|3464.27
17:30:00|3464.15
17:30:01|3464.12
17:30:02|3463.73
17:30:03|3463.51
17:30:04|3463.51
17:30:05|3463.52
17:30:06|3463.52
17:30:07|3463.52
17:30:08|3463.59
17:30:09|3463.59
17:30:10|3463.6
17:30:11|3463.52
17:30:12|3463.52
17:30:13|3463.05
17:30:14|3463.04
17:30:15|3462.93
17:30:16|3462.81
17:30:17|3462.81
17:30:18|3462.82
17:30:19|3462.81
17:30:20|3462.81
17:30:21|3462.74
17:30:22|3462.73
17:30:23|3462.68
17:30:24|3462.68
17:30:25|3462.62
17:30:26|3462.62
17:30:27|3462.56
17:30:28|3462.55
17:30:29|3462.55
17:30:30|3462.55
17:30:31|3462.45
17:30:32|3462.25
17:30:33|3462.25
17:30:34|3462.24
17:30:35|3462.24
17:30:37|3462.01
17:30:37|3462.01
17:30:39|3462.
17:30:39|3462.
17:30:40|3461.99
17:30:41|3461.15
17:30:42|3461.02
17:30:43|3460.89
17:30:45|3460.88
17:30:45|3460.88
17:30:47|3460.89
17:30:48|3460.88
17:30:50|3459.63
17:30:50|3459.36
17:30:52|3459.37
17:30:52|3459.37
17:30:54|3459.37
17:30:54|3459.92
17:30:56|3460.34
17:30:56|3460.75
17:30:58|3460.9
17:30:59|3460.9
17:31:00|3460.89
17:31:01|3460.89
17:31:02|3460.58
17:31:03|3460.89
17:31:04|3461.33
17:31:05|3461.46
17:31:06|3461.46
17:31:07|3461.75
17:31:08|3461.75
17:31:09|3461.8
17:31:10|3461.8
17:31:12|3461.79
17:31:13|3461.8
17:31:14|3461.8
17:31:14|3461.8
17:31:15|3461.8
17:31:16|3461.8
17:31:17|3461.8
17:31:18|3461.8
17:31:20|3462.34
17:31:21|3462.33
17:31:22|3462.67
17:31:22|3463.37
17:31:24|3463.4
17:31:24|3463.4
17:31:25|3463.39
17:31:27|3463.4
17:31:27|3463.57
17:31:28|3463.58
17:31:30|3463.58
17:31:31|3463.57
17:31:31|3463.91
17:31:32|3464.19
17:31:33|3464.2
17:31:35|3464.2
17:31:35|3463.61
17:31:37|3463.61
17:31:37|3463.
17:31:38|3463.01
17:31:39|3463.8
17:31:40|3463.9
17:31:41|3463.9
17:31:42|3463.9
17:31:43|3463.91
17:31:44|3463.9
17:31:46|3464.19
17:31:47|3464.18
17:31:48|3464.18
17:31:49|3464.19
17:31:50|3464.19
17:31:51|3464.19
17:31:52|3464.19
17:31:53|3464.18
17:31:54|3463.97
17:31:56|3463.94
17:31:56|3463.25
17:31:57|3463.23
17:31:58|3463.01
17:32:00|3463.
17:32:00|3463.
17:32:01|3463.13
17:32:02|3463.13
17:32:03|3463.13
17:32:04|3463.16
17:32:06|3463.15
17:32:06|3463.15
17:32:07|3462.27
17:32:08|3462.28
17:32:09|3462.28
17:32:11|3462.28
17:32:11|3461.88
17:32:12|3461.88
17:32:13|3461.89
17:32:14|3461.89
17:32:15|3462.27
17:32:16|3462.27
17:32:17|3462.08
17:32:18|3462.05
17:32:20|3461.87
17:32:20|3461.87
17:32:21|3461.87
17:32:22|3461.81
17:32:24|3461.81
17:32:25|3461.81
17:32:25|3461.57
17:32:26|3460.9
17:32:27|3460.91
17:32:28|3460.91
17:32:29|3460.99
17:32:31|3461.
17:32:32|3460.99
17:32:32|3461.
17:32:34|3461.
17:32:34|3461.3
17:32:36|3461.29
17:32:37|3461.47
17:32:38|3461.47
17:32:39|3461.48
17:32:39|3461.57
17:32:41|3461.72
17:32:42|3461.8
17:32:42|3462.15
17:32:43|3462.16
17:32:45|3462.15
17:32:46|3462.16
17:32:48|3462.16
17:32:49|3462.15
17:32:50|3461.64
17:32:51|3461.64
17:32:52|3461.65
17:32:52|3461.64
17:32:55|3461.64
17:32:55|3461.4
17:32:57|3461.4
17:32:57|3461.41
17:32:58|3461.41
17:33:00|3461.41
17:33:01|3462.17
17:33:02|3462.2
17:33:02|3462.03
17:33:03|3461.4
17:33:04|3461.29
17:33:06|3461.3
17:33:06|3461.3
17:33:08|3461.3
17:33:09|3461.8
17:33:10|3462.2
17:33:10|3462.57
17:33:12|3462.89
17:33:13|3462.89
17:33:14|3462.9
17:33:14|3462.89
17:33:15|3462.89
17:33:16|3463.14
17:33:18|3463.13
17:33:19|3463.13
17:33:20|3463.13
17:33:20|3463.14
17:33:22|3463.13
17:33:23|3462.76
17:33:26|3462.61
17:33:27|3462.59
17:33:27|3462.59
17:33:28|3462.59
17:33:29|3462.38
17:33:30|3462.35
17:33:31|3461.65
17:33:32|3461.2
17:33:34|3460.33
17:33:35|3460.34
17:33:36|3460.34
17:33:37|3460.59
17:33:38|3460.78
17:33:39|3460.8
17:33:40|3460.8
17:33:41|3460.82
17:33:42|3460.82
17:33:43|3460.82
17:33:44|3460.82
17:33:45|3461.
17:33:47|3461.
17:33:47|3461.
17:33:49|3460.81
17:33:49|3460.77
17:33:51|3460.75
17:33:52|3459.92
17:33:53|3459.47
17:33:54|3459.46
17:33:55|3459.46
17:33:56|3459.46
17:33:57|3459.46
17:33:59|3459.45
17:33:59|3459.77
17:34:01|3459.76
17:34:02|3459.76
17:34:02|3459.25
17:34:04|3458.87
17:34:05|3458.61
17:34:06|3458.55
17:34:07|3458.4
17:34:08|3458.4
17:34:09|3458.34
17:34:10|3458.21
17:34:11|3458.09
17:34:12|3458.09
17:34:13|3458.09
17:34:14|3458.09
17:34:15|3458.09
17:34:16|3458.08
17:34:18|3458.35
17:34:19|3458.34
17:34:19|3458.35
17:34:20|3458.35
17:34:21|3458.2
17:34:23|3457.33
17:34:24|3457.14
17:34:24|3455.82
17:34:25|3455.23
17:34:26|3455.93
17:34:28|3455.93
17:34:28|3455.22
17:34:30|3455.15
17:34:31|3454.97
17:34:32|3454.85
17:34:33|3456.
17:34:34|3455.59
17:34:35|3456.47
17:34:36|3456.55
17:34:37|3457.03
17:34:38|3457.02
17:34:39|3457.03
17:34:40|3457.35
17:34:41|3457.35
17:34:42|3457.73
17:34:43|3457.92
17:34:44|3457.93
17:34:45|3458.36
17:34:46|3458.35
17:34:47|3458.35
17:34:49|3458.36
17:34:49|3458.16
17:34:51|3458.16
17:34:52|3458.17
17:34:54|3457.38
17:34:54|3457.38
17:34:55|3457.38
17:34:56|3457.3
17:34:57|3457.18
17:34:58|3457.19
17:34:59|3457.19
17:35:01|3457.18
17:35:02|3457.19
17:35:02|3457.69
17:35:04|3457.69
17:35:05|3457.7
17:35:06|3456.95
17:35:07|3456.52
17:35:08|3456.52
17:35:09|3456.51
17:35:10|3456.2
17:35:11|3455.56
17:35:12|3455.97
17:35:13|3455.97
17:35:14|3455.96
17:35:15|3455.56
17:35:16|3455.56
17:35:17|3455.56
17:35:18|3455.14
17:35:19|3455.14
17:35:20|3455.14
17:35:21|3455.13
17:35:22|3455.76
17:35:23|3455.96
17:35:24|3455.43
17:35:25|3455.42
17:35:26|3455.24
17:35:27|3455.13
17:35:28|3455.13
17:35:29|3455.14
17:35:30|3455.27
17:35:31|3455.26
17:35:32|3455.44
17:35:33|3456.33
17:35:34|3456.81
17:35:35|3457.56
17:35:36|3458.16
17:35:37|3458.76
17:35:38|3459.65
17:35:39|3459.66
17:35:40|3459.65
17:35:41|3459.65
17:35:42|3459.65
17:35:43|3459.66
17:35:44|3459.66
17:35:45|3459.68
17:35:46|3459.99
17:35:47|3460.19
17:35:48|3460.59
17:35:49|3460.59
17:35:51|3460.12
17:35:51|3460.12
17:35:54|3459.9
17:35:55|3459.81
17:35:56|3459.81
17:35:57|3459.49
17:35:59|3458.35
17:36:00|3458.84
17:36:01|3459.21
17:36:01|3459.65
17:36:02|3459.66
17:36:03|3459.66
17:36:04|3460.19
17:36:05|3460.42
17:36:07|3460.42
17:36:07|3460.41
17:36:08|3459.99
17:36:10|3459.99
17:36:10|3459.92
17:36:11|3459.9
17:36:12|3459.28
17:36:14|3459.29
17:36:15|3459.62
17:36:15|3459.62
17:36:16|3459.02
17:36:18|3458.79
17:36:18|3458.79
17:36:20|3458.99
17:36:20|3459.17
17:36:22|3459.22
17:36:22|3459.22
17:36:24|3459.23
17:36:25|3459.22
17:36:26|3459.23
17:36:27|3459.23
17:36:28|3459.23
17:36:29|3459.22
17:36:30|3459.23
17:36:31|3459.63
17:36:32|3459.63
17:36:33|3459.63
17:36:34|3459.43
17:36:35|3459.42
17:36:36|3459.42
17:36:37|3459.43
17:36:38|3459.5
17:36:39|3459.98
17:36:40|3460.13
17:36:41|3460.19
17:36:42|3460.41
17:36:43|3460.41
17:36:44|3460.42
17:36:45|3460.41
17:36:46|3460.41
17:36:47|3460.42
17:36:48|3460.42
17:36:49|3460.52
17:36:50|3460.53
17:36:51|3460.54
17:36:53|3460.53
17:36:54|3460.54
17:36:54|3460.58
17:36:56|3460.59
17:36:57|3460.88
17:36:57|3460.94
17:36:59|3460.95
17:36:59|3460.95
17:37:01|3460.56
17:37:02|3460.56
17:37:02|3460.
17:37:03|3460.01
17:37:05|3460.63
17:37:05|3460.63
17:37:06|3460.94
17:37:08|3460.97
17:37:08|3461.
17:37:10|3461.39
17:37:11|3461.39
17:37:12|3461.4
17:37:12|3460.91
17:37:13|3460.92
17:37:15|3460.92
17:37:16|3460.92
17:37:17|3461.04
17:37:18|3461.03
17:37:18|3461.13
17:37:20|3461.24
17:37:21|3461.39
17:37:21|3461.38
17:37:23|3461.38
17:37:24|3461.39
17:37:25|3461.58
17:37:25|3461.8
17:37:27|3461.96
17:37:27|3462.02
17:37:29|3462.01
17:37:30|3462.02
17:37:31|3462.03
17:37:32|3462.03
17:37:33|3462.03
17:37:33|3462.03
17:37:35|3462.37
17:37:36|3462.36
17:37:37|3462.36
17:37:38|3462.02
17:37:39|3462.
17:37:40|3461.72
17:37:41|3461.48
17:37:42|3461.49
17:37:42|3461.9
17:37:43|3461.9
17:37:45|3462.2
17:37:46|3462.2
17:37:46|3462.31
17:37:48|3462.31
17:37:48|3462.32
17:37:49|3462.31
17:37:51|3462.36
17:37:52|3462.49
17:37:54|3462.5
17:37:54|3462.49
17:37:55|3462.49
17:37:57|3462.5
17:37:58|3462.49
17:37:59|3462.5
17:37:59|3462.49
17:38:01|3462.49
17:38:02|3462.49
17:38:03|3462.5
17:38:04|3462.81
17:38:05|3462.8
17:38:06|3462.88
17:38:07|3463.06
17:38:08|3462.62
17:38:09|3462.63
17:38:10|3462.63
17:38:11|3462.62
17:38:12|3462.63
17:38:13|3462.62
17:38:14|3462.68
17:38:16|3462.69
17:38:17|3462.68
17:38:17|3462.42
17:38:19|3462.42
17:38:19|3462.42
17:38:21|3462.42
17:38:22|3462.43
17:38:23|3462.42
17:38:24|3462.43
17:38:25|3462.65
17:38:26|3463.07
17:38:27|3463.6
17:38:28|3463.61
17:38:29|3463.61
17:38:31|3463.61
17:38:31|3463.6
17:38:32|3463.61
17:38:33|3463.61
17:38:34|3463.6
17:38:36|3463.61
17:38:36|3463.67
17:38:37|3463.76
17:38:38|3464.06
17:38:39|3464.08
17:38:40|3464.28
17:38:41|3464.99
17:38:42|3464.99
17:38:43|3465.
17:38:45|3465.
17:38:45|3465.
17:38:46|3465.
17:38:47|3464.99
17:38:48|3464.99
17:38:49|3465.
17:38:50|3465.08
17:38:51|3465.08
17:38:53|3465.07
17:38:54|3465.07
17:38:56|3465.08
17:38:57|3465.08
17:38:57|3465.07
17:38:58|3465.07
17:39:00|3465.07
17:39:00|3465.08
17:39:02|3465.07
17:39:03|3465.07
17:39:03|3465.07
17:39:04|3465.07
17:39:05|3465.08
17:39:07|3465.1
17:39:09|3465.1
17:39:09|3465.11
17:39:10|3465.39
17:39:11|3465.48
17:39:13|3465.48
17:39:14|3465.47
17:39:15|3465.07
17:39:15|3465.07
17:39:17|3465.08
17:39:18|3465.08
17:39:19|3465.08
17:39:20|3464.25
17:39:21|3464.25
17:39:22|3464.25
17:39:22|3464.21
17:39:23|3464.2
17:39:24|3464.21
17:39:25|3464.
17:39:26|3464.01
17:39:28|3463.49
17:39:28|3463.5
17:39:30|3463.49
17:39:31|3463.49
17:39:32|3463.5
17:39:32|3463.5
17:39:33|3463.5
17:39:36|3463.5
17:39:37|3463.49
17:39:37|3463.49
17:39:38|3463.4
17:39:39|3463.19
17:39:40|3463.19
17:39:42|3463.17
17:39:42|3463.17
17:39:43|3463.17
17:39:44|3463.17
17:39:45|3463.16
17:39:46|3463.17
17:39:47|3463.16
17:39:48|3463.16
17:39:49|3463.16
17:39:50|3463.17
17:39:51|3463.16
17:39:53|3463.16
17:39:55|3463.17
17:39:56|3463.17
17:39:56|3463.16
17:39:57|3463.17
17:39:59|3463.17
17:39:59|3463.16
17:40:01|3463.17
17:40:01|3463.16
17:40:03|3463.2
17:40:03|3463.3
17:40:05|3463.3
17:40:06|3463.29
17:40:08|3463.21
17:40:08|3463.01
17:40:09|3463.01
17:40:10|3463.4
17:40:12|3463.71
17:40:12|3463.79
17:40:14|3463.8
17:40:14|3463.91
17:40:15|3463.94
17:40:17|3463.94
17:40:18|3464.2
17:40:18|3464.59
17:40:20|3464.6
17:40:21|3464.6
17:40:22|3465.08
17:40:23|3465.07
17:40:24|3465.08
17:40:25|3465.08
17:40:26|3465.29
17:40:26|3465.52
17:40:28|3465.74
17:40:29|3465.75
17:40:30|3465.74
17:40:30|3465.74
17:40:32|3465.75
17:40:33|3465.75
17:40:33|3465.75
17:40:35|3465.75
17:40:35|3465.75
17:40:37|3465.74
17:40:38|3465.71
17:40:38|3465.72
17:40:40|3465.71
17:40:40|3465.72
17:40:42|3465.72
17:40:43|3465.71
17:40:44|3465.71
17:40:45|3465.71
17:40:47|3465.71
17:40:47|3465.72
17:40:48|3465.72
17:40:49|3466.01
17:40:50|3466.02
17:40:51|3466.03
17:40:52|3466.02
17:40:54|3466.02
17:40:55|3466.03
17:40:56|3466.03
17:40:57|3466.03
17:40:58|3465.67
17:41:00|3465.67
17:41:01|3465.66
17:41:01|3465.32
17:41:02|3465.33
17:41:03|3465.32
17:41:04|3465.32
17:41:05|3465.33
17:41:07|3465.33
17:41:08|3465.32
17:41:09|3465.32
17:41:10|3465.32
17:41:11|3465.69
17:41:12|3465.95
17:41:13|3466.28
17:41:14|3466.6
17:41:14|3466.59
17:41:16|3466.6
17:41:16|3466.59
17:41:17|3466.59
17:41:19|3466.6
17:41:20|3466.6
17:41:21|3466.53
17:41:22|3466.19
17:41:23|3466.19
17:41:24|3466.2
17:41:25|3466.2
17:41:26|3466.5
17:41:27|3466.7
17:41:28|3467.02
17:41:29|3467.01
17:41:31|3467.01
17:41:31|3467.26
17:41:32|3467.26
17:41:33|3467.27
17:41:34|3467.26
17:41:36|3467.27
17:41:36|3467.26
17:41:37|3467.1
17:41:38|3467.01
17:41:39|3466.72
17:41:40|3466.72
17:41:41|3466.71
17:41:42|3466.71
17:41:43|3466.71
17:41:44|3466.71
17:41:45|3466.71
17:41:47|3466.7
17:41:47|3466.71
17:41:48|3466.71
17:41:49|3466.71
17:41:51|3466.71
17:41:51|3466.71
17:41:52|3466.71
17:41:53|3466.72
17:41:55|3466.72
17:41:57|3466.72
17:41:58|3466.72
17:41:58|3466.71
17:42:00|3466.72
17:42:01|3467.36
17:42:01|3467.47
17:42:03|3467.74
17:42:04|3467.74
17:42:05|3467.75
17:42:05|3467.74
17:42:06|3467.8
17:42:07|3467.79
17:42:09|3467.79
17:42:09|3467.89
17:42:11|3467.89
17:42:11|3467.9
17:42:13|3467.9
17:42:13|3467.89
17:42:14|3467.9
17:42:16|3467.89
17:42:17|3467.9
17:42:17|3467.89
17:42:19|3467.9
17:42:19|3467.89
17:42:21|3467.89
17:42:22|3467.9
17:42:23|3467.9
17:42:24|3467.89
17:42:25|3467.9
17:42:25|3467.89
17:42:27|3467.9
17:42:28|3467.9
17:42:28|3467.89
17:42:30|3467.9
17:42:30|3467.9
17:42:32|3467.9
17:42:32|3467.9
17:42:34|3467.89
17:42:35|3467.89
17:42:36|3467.89
17:42:36|3467.9
17:42:38|3467.9
17:42:39|3467.89
17:42:39|3467.55
17:42:41|3467.54
17:42:42|3467.55
17:42:43|3467.55
17:42:44|3467.55
17:42:44|3467.26
17:42:46|3467.
17:42:47|3467.
17:42:48|3467.01
17:42:48|3467.01
17:42:49|3467.01
17:42:50|3467.01
17:42:52|3467.01
17:42:53|3467.01
17:42:53|3467.01
17:42:54|3467.
17:42:57|3467.01
17:42:58|3466.71
17:42:59|3466.71
17:43:00|3466.7
17:43:01|3466.01
17:43:01|3466.01
17:43:03|3466.
17:43:04|3466.
17:43:05|3466.
17:43:05|3465.29
17:43:07|3465.29
17:43:08|3465.01
17:43:09|3465.02
17:43:10|3465.02
17:43:11|3465.01
17:43:12|3465.02
17:43:13|3465.5
17:43:14|3465.77
17:43:15|3465.79
17:43:16|3465.8
17:43:17|3465.93
17:43:18|3466.19
17:43:19|3466.44
17:43:20|3466.44
17:43:21|3466.44
17:43:22|3466.45
17:43:23|3466.45
17:43:24|3466.44
17:43:26|3466.44
17:43:26|3466.45
17:43:28|3465.93
17:43:28|3465.93
17:43:29|3466.16
17:43:30|3466.16
17:43:31|3466.16
17:43:32|3466.17
17:43:33|3466.43
17:43:34|3466.44
17:43:35|3466.51
17:43:37|3466.51
17:43:37|3466.52
17:43:38|3466.7
17:43:39|3466.71
17:43:40|3466.7
17:43:42|3466.7
17:43:43|3466.86
17:43:43|3466.86
17:43:44|3466.85
17:43:45|3466.85
17:43:47|3466.99
17:43:48|3467.24
17:43:48|3467.23
17:43:49|3467.23
17:43:51|3467.23
17:43:52|3467.24
17:43:54|3467.24
17:43:55|3467.24
17:43:55|3467.23
17:43:57|3467.24
17:43:57|3467.23
17:44:00|3467.23
17:44:01|3467.23
17:44:02|3467.24
17:44:03|3467.24
17:44:04|3467.39
17:44:05|3467.4
17:44:06|3467.4
17:44:07|3467.4
17:44:08|3467.4
17:44:09|3467.99
17:44:10|3468.01
17:44:11|3468.17
17:44:12|3468.18
17:44:13|3468.18
17:44:14|3467.6
17:44:15|3467.59
17:44:16|3467.6
17:44:17|3467.59
17:44:18|3467.59
17:44:19|3467.6
17:44:20|3467.59
17:44:21|3467.64
17:44:22|3467.64
17:44:23|3467.64
17:44:24|3467.64
17:44:25|3467.64
17:44:26|3467.64
17:44:27|3467.64
17:44:28|3467.63
17:44:29|3467.64
17:44:30|3467.63
17:44:31|3467.64
17:44:32|3467.64
17:44:33|3467.63
17:44:34|3467.64
17:44:35|3467.63
17:44:36|3467.64
17:44:37|3467.64
17:44:38|3467.63
17:44:39|3467.63
17:44:40|3467.63
17:44:41|3467.63
17:44:42|3467.64
17:44:43|3467.64
17:44:44|3467.64
17:44:45|3467.64
17:44:46|3467.64
17:44:47|3467.63
17:44:48|3467.63
17:44:49|3467.63
17:44:50|3467.63
17:44:51|3467.64
17:44:52|3467.64
17:44:53|3467.64
17:44:54|3467.64
17:44:55|3467.62
17:44:56|3467.62
17:44:58|3467.61
17:44:59|3467.1
17:45:01|3467.1
17:45:01|3467.09
17:45:02|3467.1
17:45:04|3467.09
17:45:04|3467.1
17:45:06|3467.09
17:45:06|3466.71
17:45:08|3466.72
17:45:08|3467.61
17:45:10|3467.62
17:45:10|3467.62
17:45:11|3467.62
17:45:12|3468.12
17:45:13|3468.69
17:45:14|3468.69
17:45:15|3468.89
17:45:17|3468.92
17:45:17|3468.92
17:45:18|3468.91
17:45:19|3468.91
17:45:20|3469.24
17:45:21|3469.24
17:45:23|3469.24
17:45:23|3469.24
17:45:25|3469.24
17:45:26|3469.25
17:45:27|3469.24
17:45:28|3469.1
17:45:29|3469.1
17:45:30|3469.09
17:45:31|3469.09
17:45:32|3469.1
17:45:33|3469.1
17:45:34|3469.19
17:45:35|3469.2
17:45:36|3469.2
17:45:37|3469.2
17:45:38|3469.22
17:45:39|3469.4
17:45:40|3469.39
17:45:41|3469.39
17:45:42|3469.4
17:45:43|3469.4
17:45:44|3469.4
17:45:45|3469.28
17:45:46|3469.29
17:45:47|3469.29
17:45:48|3469.28
17:45:49|3469.28
17:45:50|3469.29
17:45:51|3469.29
17:45:52|3469.28
17:45:53|3469.29
17:45:54|3469.29
17:45:55|3469.29
17:45:56|3469.29
17:45:57|3469.28
17:45:59|3469.29
17:46:00|3469.28
17:46:00|3468.98
17:46:02|3469.26
17:46:02|3469.4
17:46:04|3469.53
17:46:05|3469.52
17:46:06|3469.53
17:46:06|3469.54
17:46:07|3469.54
17:46:08|3469.54
17:46:10|3469.55
17:46:11|3469.55
17:46:12|3469.54
17:46:13|3469.67
17:46:14|3469.68
17:46:15|3469.69
17:46:15|3469.69
17:46:16|3469.69
17:46:18|3469.78
17:46:18|3469.78
17:46:20|3469.42
17:46:20|3469.42
17:46:21|3469.42
17:46:23|3469.42
17:46:24|3469.49
17:46:24|3469.52
17:46:26|3469.52
17:46:27|3469.52
17:46:27|3469.51
17:46:29|3469.52
17:46:30|3469.51
17:46:31|3469.52
17:46:32|3469.52
17:46:33|3469.52
17:46:34|3469.51
17:46:35|3469.51
17:46:36|3469.52
17:46:37|3469.52
17:46:38|3469.51
17:46:39|3469.52
17:46:40|3469.52
17:46:41|3469.51
17:46:42|3469.51
17:46:43|3469.51
17:46:44|3469.42
17:46:45|3469.29
17:46:46|3469.3
17:46:47|3469.29
17:46:48|3469.3
17:46:49|3469.3
17:46:50|3469.3
17:46:51|3469.3
17:46:52|3469.29
17:46:53|3469.3
17:46:54|3469.29
17:46:55|3469.3
17:46:56|3469.3
17:46:57|3469.45
17:46:58|3469.55
17:46:59|3469.55
17:47:01|3469.54
17:47:01|3469.35
17:47:03|3469.35
17:47:03|3469.3
17:47:05|3469.14
17:47:06|3469.03
17:47:07|3469.02
17:47:07|3468.95
17:47:09|3468.94
17:47:09|3468.17
17:47:11|3467.82
17:47:11|3467.4
17:47:13|3467.2
17:47:14|3467.21
17:47:14|3467.21
17:47:15|3467.2
17:47:16|3467.21
17:47:17|3466.61
17:47:18|3466.48
17:47:20|3466.47
17:47:20|3466.47
17:47:22|3466.43
17:47:23|3466.43
17:47:24|3466.43
17:47:25|3466.43
17:47:25|3466.42
17:47:27|3467.03
17:47:28|3467.2
17:47:29|3467.4
17:47:30|3467.63
17:47:31|3468.04
17:47:32|3467.75
17:47:33|3467.76
17:47:34|3467.75
17:47:35|3467.76
17:47:37|3468.31
17:47:38|3468.54
17:47:39|3468.55
17:47:39|3468.85
17:47:41|3468.86
17:47:41|3468.38
17:47:42|3468.22
17:47:43|3468.19
17:47:45|3467.78
17:47:46|3467.59
17:47:47|3467.59
17:47:48|3467.59
17:47:49|3467.58
17:47:50|3467.58
17:47:51|3467.58
17:47:52|3467.59
17:47:53|3467.59
17:47:53|3467.58
17:47:55|3467.59
17:47:56|3467.59
17:47:57|3467.59
17:47:58|3467.48
17:47:59|3466.81
17:48:00|3466.81
17:48:01|3466.17
17:48:03|3466.17
17:48:04|3466.34
17:48:06|3466.41
17:48:06|3466.22
17:48:07|3465.89
17:48:08|3465.9
17:48:10|3465.9
17:48:10|3465.9
17:48:11|3466.05
17:48:13|3466.13
17:48:13|3466.13
17:48:14|3465.98
17:48:16|3465.8
17:48:16|3465.81
17:48:18|3465.81
17:48:19|3465.55
17:48:20|3465.32
17:48:20|3465.02
17:48:22|3465.01
17:48:22|3465.
17:48:23|3465.
17:48:24|3465.
17:48:25|3465.01
17:48:26|3465.01
17:48:28|3465.01
17:48:28|3465.01
17:48:30|3465.
17:48:30|3465.38
17:48:32|3465.55
17:48:32|3465.55
17:48:34|3465.55
17:48:35|3465.56
17:48:36|3465.56
17:48:37|3465.55
17:48:38|3465.68
17:48:39|3465.53
17:48:40|3465.29
17:48:41|3465.29
17:48:42|3465.28
17:48:43|3465.28
17:48:44|3465.29
17:48:45|3465.29
17:48:46|3465.29
17:48:47|3465.28
17:48:49|3465.8
17:48:49|3463.5
17:48:50|3463.5
17:48:51|3463.5
17:48:52|3463.79
17:48:53|3461.04
17:48:54|3461.75
17:48:55|3462.8
17:48:56|3463.06
17:48:57|3463.13
17:48:58|3463.13
17:49:00|3463.47
17:49:00|3463.61
17:49:01|3463.62
17:49:03|3465.43
17:49:03|3465.43
17:49:05|3465.43
17:49:06|3465.43
17:49:06|3465.44
17:49:08|3465.44
17:49:09|3465.17
17:49:10|3465.18
17:49:11|3464.78
17:49:12|3464.66
17:49:13|3464.67
17:49:14|3464.67
17:49:15|3464.67
17:49:16|3464.66
17:49:17|3464.5
17:49:19|3464.2
17:49:20|3463.79
17:49:20|3463.79
17:49:22|3463.82
17:49:23|3464.42
17:49:23|3464.54
17:49:24|3464.63
17:49:25|3464.81
17:49:26|3465.17
17:49:27|3465.18
17:49:28|3465.18
17:49:29|3464.92
17:49:30|3464.92
17:49:32|3464.93
17:49:32|3464.93
17:49:33|3464.92
17:49:34|3464.93
17:49:35|3464.92
17:49:36|3464.92
17:49:37|3464.92
17:49:38|3464.93
17:49:39|3464.92
17:49:41|3464.93
17:49:41|3464.93
17:49:42|3464.92
17:49:44|3464.93
17:49:44|3464.93
17:49:46|3464.92
17:49:47|3464.93
17:49:47|3464.93
17:49:49|3464.92
17:49:50|3464.92
17:49:50|3463.73
17:49:52|3463.74
17:49:52|3463.74
17:49:54|3463.74
17:49:55|3463.73
17:49:56|3463.73
17:49:56|3463.73
17:49:57|3463.74
17:49:58|3463.73
17:49:59|3463.74
17:50:00|3464.06
17:50:01|3464.05
17:50:04|3464.25
17:50:05|3464.87
17:50:06|3464.9
17:50:06|3464.91
17:50:08|3465.
17:50:09|3465.
17:50:10|3465.
17:50:11|3465.38
17:50:12|3465.4
17:50:13|3465.4
17:50:14|3465.4
17:50:15|3465.39
17:50:17|3465.89
17:50:18|3466.17
17:50:19|3466.17
17:50:20|3466.17
17:50:21|3466.17
17:50:22|3465.86
17:50:23|3465.86
17:50:24|3465.26
17:50:24|3464.93
17:50:26|3464.92
17:50:26|3464.92
17:50:28|3464.93
17:50:29|3464.93
17:50:30|3464.92
17:50:31|3464.92
17:50:32|3464.93
17:50:33|3464.92
17:50:34|3465.01
17:50:35|3465.01
17:50:36|3465.01
17:50:37|3465.01
17:50:38|3465.01
17:50:39|3465.
17:50:40|3465.
17:50:41|3464.12
17:50:42|3463.93
17:50:43|3463.76
17:50:44|3463.7
17:50:45|3463.69
17:50:46|3463.4
17:50:47|3463.4
17:50:48|3463.4
17:50:49|3463.41
17:50:50|3463.41
17:50:51|3463.38
17:50:52|3463.31
17:50:53|3462.87
17:50:54|3462.74
17:50:55|3462.74
17:50:56|3462.75
17:50:57|3462.74
17:50:58|3462.74
17:50:59|3462.74
17:51:00|3462.75
17:51:02|3463.16
17:51:04|3463.94
17:51:05|3464.39
17:51:07|3464.6
17:51:08|3464.59
17:51:08|3464.59
17:51:10|3464.03
17:51:10|3463.29
17:51:12|3463.28
17:51:13|3463.29
17:51:15|3463.67
17:51:16|3463.94
17:51:17|3463.96
17:51:18|3463.97
17:51:18|3463.96
17:51:20|3463.96
17:51:21|3463.97
17:51:22|3463.96
17:51:23|3463.96
17:51:24|3463.97
17:51:25|3463.97
17:51:26|3463.97
17:51:27|3463.82
17:51:28|3463.82
17:51:29|3463.82
17:51:30|3463.83
17:51:31|3463.83
17:51:32|3463.83
17:51:33|3463.96
17:51:34|3463.97
17:51:35|3463.96
17:51:36|3463.97
17:51:37|3463.96
17:51:39|3463.97
17:51:39|3463.97
17:51:40|3463.97
17:51:41|3463.97
17:51:42|3463.83
17:51:43|3463.84
17:51:44|3463.83
17:51:45|3463.84
17:51:46|3463.84
17:51:47|3463.84
17:51:48|3463.84
17:51:49|3463.83
17:51:50|3463.84
17:51:51|3463.84
17:51:52|3463.83
17:51:53|3463.84
17:51:54|3463.84
17:51:55|3463.83
17:51:56|3463.83
17:51:58|3463.83
17:51:58|3463.84
17:51:59|3463.84
17:52:00|3463.84
17:52:01|3463.96
17:52:02|3463.97
17:52:03|3463.96
17:52:05|3463.97
17:52:07|3463.96
17:52:07|3463.56
17:52:09|3463.56
17:52:10|3463.56
17:52:11|3463.57
17:52:12|3463.57
17:52:13|3463.56
17:52:14|3463.56
17:52:15|3463.56
17:52:16|3463.57
17:52:17|3463.57
17:52:18|3463.29
17:52:19|3462.99
17:52:20|3463.
17:52:21|3462.35
17:52:22|3461.6
17:52:23|3461.59
17:52:24|3461.59
17:52:25|3461.6
17:52:27|3461.59
17:52:27|3461.59
17:52:28|3461.6
17:52:29|3461.59
17:52:30|3461.6
17:52:31|3461.59
17:52:33|3461.96
17:52:33|3461.95
17:52:34|3461.96
17:52:35|3461.95
17:52:36|3461.96
17:52:38|3461.96
17:52:38|3461.95
17:52:39|3461.95
17:52:40|3461.96
17:52:42|3461.96
17:52:42|3461.96
17:52:43|3461.8
17:52:44|3461.8
17:52:46|3461.8
17:52:46|3461.8
17:52:47|3461.8
17:52:48|3461.81
17:52:49|3461.81
17:52:50|3461.8
17:52:51|3461.36
17:52:52|3461.09
17:52:53|3461.09
17:52:54|3461.08
17:52:55|3461.09
17:52:56|3461.09
17:52:58|3461.09
17:52:58|3461.08
17:52:59|3461.09
17:53:00|3461.3
17:53:01|3461.62
17:53:02|3461.62
17:53:03|3461.63
17:53:04|3461.63
17:53:06|3461.63
17:53:08|3461.63
17:53:09|3461.63
17:53:10|3461.62
17:53:11|3461.63
17:53:12|3461.62
17:53:13|3461.62
17:53:14|3461.62
17:53:15|3461.62
17:53:16|3461.4
17:53:17|3461.4
17:53:18|3461.3
17:53:19|3460.6
17:53:20|3460.61
17:53:21|3460.35
17:53:22|3460.21
17:53:23|3460.01
17:53:24|3460.01
17:53:25|3460.01
17:53:26|3460.28
17:53:27|3460.42
17:53:28|3460.42
17:53:29|3460.6
17:53:30|3460.6
17:53:31|3460.61
17:53:32|3460.93
17:53:33|3460.99
17:53:34|3461.
17:53:35|3461.4
17:53:36|3461.4
17:53:37|3461.39
17:53:38|3461.39
17:53:39|3461.4
17:53:40|3461.62
17:53:41|3461.61
17:53:42|3461.61
17:53:44|3461.61
17:53:44|3461.62
17:53:45|3461.62
17:53:46|3461.61
17:53:47|3461.8
17:53:48|3462.09
17:53:49|3462.17
17:53:51|3462.18
17:53:51|3462.2
17:53:52|3462.72
17:53:53|3462.92
17:53:54|3462.91
17:53:55|3462.91
17:53:56|3462.92
17:53:57|3462.92
17:53:58|3462.91
17:53:59|3462.91
17:54:00|3462.91
17:54:02|3462.91
17:54:02|3462.98
17:54:03|3462.98
17:54:04|3462.99
17:54:05|3463.
17:54:06|3463.
17:54:08|3462.99
17:54:09|3462.99
17:54:10|3462.99
17:54:11|3463.
17:54:12|3463.
17:54:13|3463.
17:54:14|3463.
17:54:15|3463.
17:54:16|3462.99
17:54:17|3462.99
17:54:18|3463.
17:54:19|3463.
17:54:20|3463.02
17:54:21|3463.04
17:54:22|3463.04
17:54:23|3463.05
17:54:24|3463.04
17:54:25|3463.05
17:54:26|3463.04
17:54:27|3463.05
17:54:28|3463.05
17:54:29|3463.05
17:54:30|3463.05
17:54:31|3463.05
17:54:32|3463.16
17:54:34|3463.24
17:54:35|3463.36
17:54:35|3463.37
17:54:37|3463.39
17:54:38|3463.4
17:54:39|3463.39
17:54:40|3463.4
17:54:41|3463.48
17:54:42|3463.47
17:54:43|3463.47
17:54:44|3463.48
17:54:45|3463.47
17:54:46|3463.48
17:54:47|3463.47
17:54:48|3463.48
17:54:49|3463.48
17:54:50|3463.47
17:54:51|3463.48
17:54:52|3463.48
17:54:53|3463.4
17:54:53|3463.4
17:54:55|3463.4
17:54:55|3463.41
17:54:57|3463.41
17:54:58|3463.4
17:54:59|3463.41
17:55:00|3463.41
17:55:01|3463.41
17:55:02|3463.41
17:55:03|3463.4
17:55:04|3463.41
17:55:05|3463.41
17:55:06|3463.4
17:55:07|3463.41
17:55:09|3463.4
17:55:10|3463.41
17:55:11|3463.41
17:55:12|3463.4
17:55:13|3463.41
17:55:14|3463.41
17:55:15|3463.4
17:55:16|3463.41
17:55:17|3463.41
17:55:18|3463.4
17:55:19|3463.4
17:55:21|3463.4
17:55:22|3463.41
17:55:23|3463.4
17:55:24|3463.41
17:55:25|3463.41
17:55:26|3463.41
17:55:27|3463.41
17:55:28|3463.41
17:55:29|3463.4
17:55:30|3463.41
17:55:31|3463.4
17:55:32|3463.41
17:55:33|3463.41
17:55:34|3463.41
17:55:35|3463.41
17:55:36|3463.55
17:55:38|3463.55
17:55:38|3463.55
17:55:39|3463.56
17:55:40|3463.55
17:55:42|3463.56
17:55:42|3463.56
17:55:43|3463.55
17:55:45|3463.56
17:55:45|3463.56
17:55:46|3463.55
17:55:47|3463.55
17:55:48|3463.55
17:55:49|3463.56
17:55:50|3463.05
17:55:51|3462.7
17:55:52|3462.23
17:55:53|3462.17
17:55:54|3462.17
17:55:55|3462.17
17:55:56|3462.18
17:55:57|3462.18
17:55:58|3462.18
17:55:59|3462.17
17:56:01|3462.18
17:56:01|3462.18
17:56:03|3462.18
17:56:04|3462.18
17:56:05|3462.18
17:56:05|3462.18
17:56:07|3462.17
17:56:08|3462.18
17:56:09|3462.17
17:56:11|3462.17
17:56:11|3462.17
17:56:13|3462.17
17:56:14|3462.18
17:56:14|3462.18
17:56:16|3462.17
17:56:17|3462.17
17:56:17|3462.5
17:56:19|3462.52
17:56:20|3462.56
17:56:21|3463.
17:56:22|3463.04
17:56:23|3463.04
17:56:25|3463.04
17:56:25|3463.14
17:56:27|3463.15
17:56:27|3463.14
17:56:29|3463.15
17:56:29|3463.15
17:56:30|3463.15
17:56:31|3463.15
17:56:33|3463.14
17:56:33|3463.15
17:56:34|3462.63
17:56:35|3462.64
17:56:36|3462.64
17:56:38|3462.63
17:56:38|3462.63
17:56:39|3462.17
17:56:41|3462.17
17:56:41|3461.61
17:56:42|3461.62
17:56:43|3461.62
17:56:45|3461.62
17:56:45|3461.61
17:56:47|3461.41
17:56:47|3461.41
17:56:48|3460.9
17:56:50|3460.68
17:56:50|3460.69
17:56:52|3460.69
17:56:53|3460.68
17:56:54|3460.68
17:56:55|3460.69
17:56:56|3460.68
17:56:57|3460.68
17:56:58|3460.68
17:56:59|3460.68
17:57:00|3460.69
17:57:01|3460.68
17:57:02|3460.68
17:57:03|3460.69
17:57:04|3460.68
17:57:05|3460.68
17:57:06|3460.68
17:57:07|3460.69
17:57:08|3461.17
17:57:09|3461.17
17:57:10|3461.17
17:57:11|3461.18
17:57:13|3461.3
17:57:14|3461.33
17:57:15|3461.34
17:57:16|3461.56
17:57:16|3461.8
17:57:17|3461.79
17:57:18|3462.01
17:57:19|3462.01
17:57:21|3462.02
17:57:21|3462.02
17:57:23|3461.92
17:57:24|3461.92
17:57:25|3461.92
17:57:26|3461.92
17:57:26|3461.91
17:57:28|3461.92
17:57:29|3461.91
17:57:30|3461.92
17:57:32|3462.09
17:57:32|3462.1
17:57:33|3462.1
17:57:35|3462.09
17:57:35|3462.09
17:57:36|3462.1
17:57:38|3462.14
17:57:38|3462.19
17:57:40|3462.19
17:57:41|3462.2
17:57:41|3462.41
17:57:42|3462.41
17:57:43|3462.41
17:57:45|3462.41
17:57:45|3462.42
17:57:46|3462.41
17:57:47|3462.41
17:57:49|3462.42
17:57:49|3462.42
17:57:50|3462.41
17:57:51|3462.41
17:57:52|3462.41
17:57:53|3462.76
17:57:54|3463.07
17:57:55|3463.08
17:57:56|3463.07
17:57:57|3463.07
17:57:59|3463.08
17:57:59|3463.07
17:58:00|3463.08
17:58:01|3463.07
17:58:02|3463.08
17:58:03|3463.
17:58:05|3462.65
17:58:05|3462.65
17:58:07|3462.65
17:58:07|3462.65
17:58:08|3462.65
17:58:10|3462.65
17:58:12|3462.64
17:58:12|3462.41
17:58:14|3462.42
17:58:14|3462.42
17:58:15|3462.41
17:58:17|3462.41
17:58:18|3462.41
17:58:18|3462.42
17:58:19|3462.14
17:58:20|3462.14
17:58:21|3462.14
17:58:22|3462.14
17:58:23|3462.14
17:58:24|3462.14
17:58:26|3462.15
17:58:27|3462.15
17:58:27|3462.14
17:58:29|3462.15
17:58:30|3462.15
17:58:31|3462.15
17:58:32|3462.14
17:58:33|3462.14
17:58:34|3462.14
17:58:35|3462.14
17:58:36|3462.14
17:58:37|3462.14
17:58:38|3462.14
17:58:39|3462.14
17:58:40|3462.14
17:58:41|3462.28
17:58:43|3462.27
17:58:43|3462.27
17:58:45|3462.27
17:58:46|3462.27
17:58:46|3462.27
17:58:48|3462.27
17:58:49|3462.28
17:58:50|3462.27
17:58:51|3462.28
17:58:52|3462.28
17:58:53|3462.28
17:58:54|3462.28
17:58:55|3462.28
17:58:56|3462.28
17:58:57|3462.28
17:58:58|3462.27
17:58:59|3462.28
17:59:00|3462.28
17:59:01|3462.27
17:59:02|3462.28
17:59:03|3462.27
17:59:04|3462.27
17:59:05|3462.28
17:59:06|3462.28
17:59:07|3462.41
17:59:08|3462.42
17:59:09|3462.42
17:59:10|3462.42
17:59:11|3462.42
17:59:13|3462.42
17:59:14|3462.42
17:59:16|3462.41
17:59:17|3462.42
17:59:18|3462.42
17:59:19|3462.42
17:59:20|3462.67
17:59:21|3462.68
17:59:22|3462.68
17:59:23|3462.67
17:59:24|3462.68
17:59:26|3462.67
17:59:27|3462.67
17:59:28|3462.68
17:59:29|3462.68
17:59:30|3462.68
17:59:31|3462.68
17:59:32|3462.67
17:59:33|3462.68
17:59:34|3462.59
17:59:35|3461.81
17:59:36|3461.8
17:59:37|3461.8
17:59:38|3461.8
17:59:39|3461.8
17:59:40|3461.51
17:59:41|3461.5
17:59:42|3461.51
17:59:43|3461.51
17:59:44|3461.51
17:59:45|3461.51
17:59:46|3461.5
17:59:47|3461.47
17:59:48|3460.91
17:59:49|3460.74
17:59:50|3460.75
17:59:51|3460.74
17:59:52|3460.74
17:59:53|3460.74
17:59:54|3460.75
17:59:55|3460.74
17:59:56|3460.74
17:59:57|3460.75
17:59:58|3460.74
18:00:00|3460.74
18:00:00|3460.75
18:00:01|3460.75
18:00:02|3461.18
18:00:03|3461.17
18:00:04|3461.32
18:00:05|3461.39
18:00:06|3461.39
18:00:07|3461.39
18:00:08|3461.38
18:00:09|3461.38
18:00:10|3461.36
18:00:11|3461.12
18:00:13|3461.12
18:00:14|3461.13
18:00:15|3461.13
18:00:16|3461.39
18:00:17|3461.44
18:00:18|3461.65
18:00:19|3461.79
18:00:20|3461.79
18:00:20|3461.8
18:00:22|3461.8
18:00:23|3461.8
18:00:24|3461.79
18:00:25|3461.79
18:00:26|3461.8
18:00:27|3461.79
18:00:28|3461.8
18:00:29|3461.79
18:00:30|3461.3
18:00:31|3461.07
18:00:32|3461.08
18:00:33|3461.39
18:00:34|3461.4
18:00:35|3461.76
18:00:36|3462.03
18:00:37|3462.02
18:00:38|3462.03
18:00:39|3462.03
18:00:40|3462.03
18:00:41|3462.03
18:00:42|3462.03
18:00:43|3462.03
18:00:44|3462.02
18:00:45|3462.03
18:00:46|3462.02
18:00:47|3462.03
18:00:48|3462.02
18:00:49|3462.02
18:00:50|3461.96
18:00:51|3461.97
18:00:53|3461.97
18:00:53|3461.96
18:00:54|3461.96
18:00:56|3461.96
18:00:56|3461.97
18:00:58|3461.96
18:00:58|3461.97
18:01:00|3461.97
18:01:00|3461.97
18:01:01|3462.
18:01:02|3462.02
18:01:04|3462.02
18:01:04|3462.2
18:01:05|3462.2
18:01:06|3462.24
18:01:08|3462.43
18:01:09|3462.43
18:01:10|3463.06
18:01:11|3463.06
18:01:12|3463.06
18:01:13|3463.05
18:01:15|3463.05
18:01:16|3463.06
18:01:17|3463.06
18:01:18|3463.05
18:01:19|3463.06
18:01:20|3463.07
18:01:21|3463.18
18:01:22|3463.18
18:01:23|3463.18
18:01:25|3463.19
18:01:26|3463.18
18:01:27|3463.19
18:01:28|3463.18
18:01:29|3463.18
18:01:30|3463.19
18:01:31|3463.18
18:01:32|3463.19
18:01:33|3463.19
18:01:34|3463.19
18:01:35|3463.18
18:01:36|3463.19
18:01:37|3463.19
18:01:38|3463.18
18:01:39|3463.19
18:01:40|3463.19
18:01:41|3463.19
18:01:42|3463.19
18:01:43|3463.19
18:01:44|3463.18
18:01:45|3463.19
18:01:46|3463.18
18:01:47|3463.18
18:01:48|3463.19
18:01:50|3463.18
18:01:50|3463.18
18:01:52|3463.19
18:01:52|3463.19
18:01:54|3463.19
18:01:54|3462.6
18:01:55|3462.38
18:01:56|3462.38
18:01:57|3462.38
18:01:58|3462.39
18:01:59|3462.39
18:02:01|3462.38
18:02:01|3462.38
18:02:02|3462.38
18:02:03|3462.39
18:02:04|3462.39
18:02:05|3462.8
18:02:06|3462.82
18:02:07|3462.83
18:02:09|3462.83
18:02:09|3462.82
18:02:10|3462.82
18:02:11|3462.82
18:02:12|3462.82
18:02:13|3462.29
18:02:15|3462.02
18:02:17|3462.
18:02:19|3462.
18:02:20|3462.
18:02:21|3462.01
18:02:22|3462.
18:02:22|3462.59
18:02:24|3462.6
18:02:25|3462.83
18:02:26|3462.83
18:02:27|3462.86
18:02:28|3462.85
18:02:29|3462.85
18:02:30|3462.86
18:02:31|3462.86
18:02:32|3462.86
18:02:33|3462.86
18:02:34|3462.86
18:02:35|3462.86
18:02:36|3462.86
18:02:37|3462.87
18:02:38|3462.87
18:02:39|3462.87
18:02:40|3462.86
18:02:41|3462.86
18:02:42|3462.86
18:02:43|3462.87
18:02:44|3462.87
18:02:45|3462.86
18:02:46|3462.86
18:02:48|3462.87
18:02:48|3462.86
18:02:50|3462.81
18:02:50|3462.82
18:02:52|3462.82
18:02:52|3462.81
18:02:53|3462.81
18:02:54|3462.82
18:02:56|3462.82
18:02:57|3462.81
18:02:58|3462.82
18:02:58|3462.81
18:03:00|3462.81
18:03:01|3462.82
18:03:02|3462.82
18:03:02|3463.23
18:03:04|3463.23
18:03:05|3463.23
18:03:06|3463.22
18:03:07|3463.23
18:03:08|3463.22
18:03:08|3463.23
18:03:09|3463.22
18:03:11|3463.23
18:03:12|3463.23
18:03:13|3463.22
18:03:13|3463.23
18:03:14|3463.23
18:03:17|3463.22
18:03:18|3463.23
18:03:19|3463.4
18:03:20|3463.4
18:03:21|3463.4
18:03:22|3463.41
18:03:23|3463.41
18:03:24|3463.54
18:03:25|3463.53
18:03:26|3463.54
18:03:27|3463.54
18:03:28|3463.54
18:03:29|3463.54
18:03:30|3463.54
18:03:31|3463.54
18:03:32|3463.54
18:03:33|3463.53
18:03:35|3463.8
18:03:36|3463.87
18:03:36|3464.04
18:03:38|3464.35
18:03:38|3464.36
18:03:40|3464.36
18:03:40|3464.36
18:03:41|3464.36
18:03:42|3464.39
18:03:44|3464.38
18:03:44|3464.38
18:03:46|3464.38
18:03:47|3464.39
18:03:48|3464.39
18:03:49|3464.39
18:03:50|3464.39
18:03:50|3464.38
18:03:52|3464.38
18:03:53|3464.38
18:03:53|3464.39
18:03:55|3464.39
18:03:57|3464.39
18:03:57|3464.39
18:03:59|3464.39
18:04:00|3464.39
18:04:00|3464.85
18:04:01|3464.85
18:04:02|3464.86
18:04:04|3464.86
18:04:05|3464.86
18:04:05|3464.85
18:04:07|3464.85
18:04:08|3464.86
18:04:08|3464.86
18:04:10|3464.86
18:04:10|3464.59
18:04:12|3464.
18:04:13|3464.
18:04:14|3464.01
18:04:15|3464.12
18:04:15|3464.12
18:04:18|3464.33
18:04:18|3464.32
18:04:19|3464.32
18:04:20|3464.82
18:04:22|3464.99
18:04:22|3464.99
18:04:23|3465.
18:04:25|3465.13
18:04:25|3465.3
18:04:27|3465.4
18:04:28|3465.4
18:04:28|3465.4
18:04:30|3465.4
18:04:31|3465.4
18:04:31|3465.39
18:04:33|3465.4
18:04:34|3465.59
18:04:34|3465.61
18:04:36|3465.61
18:04:37|3465.62
18:04:37|3465.61
18:04:38|3465.62
18:04:39|3465.61
18:04:41|3465.62
18:04:42|3465.61
18:04:42|3465.62
18:04:44|3465.61
18:04:45|3465.74
18:04:46|3465.8
18:04:47|3466.25
18:04:49|3466.25
18:04:49|3466.25
18:04:50|3466.25
18:04:51|3465.74
18:04:53|3465.75
18:04:53|3465.75
18:04:54|3465.4
18:04:55|3465.4
18:04:56|3465.4
18:04:57|3465.4
18:04:59|3465.4
18:04:59|3465.41
18:05:01|3465.4
18:05:02|3465.4
18:05:03|3465.4
18:05:03|3465.4
18:05:04|3465.22
18:05:05|3465.22
18:05:06|3464.63
18:05:07|3464.2
18:05:08|3464.2
18:05:09|3464.2
18:05:11|3464.2
18:05:11|3464.2
18:05:12|3464.2
18:05:13|3464.2
18:05:14|3463.97
18:05:15|3463.56
18:05:16|3463.55
18:05:18|3463.54
18:05:19|3463.49
18:05:20|3463.46
18:05:21|3463.47
18:05:22|3463.47
18:05:23|3463.47
18:05:24|3463.97
18:05:25|3463.96
18:05:26|3463.71
18:05:27|3463.7
18:05:28|3463.7
18:05:29|3463.7
18:05:30|3463.7
18:05:31|3463.71
18:05:32|3463.7
18:05:33|3463.71
18:05:34|3463.71
18:05:35|3463.71
18:05:36|3463.71
18:05:37|3463.71
18:05:38|3463.71
18:05:39|3463.71
18:05:40|3463.71
18:05:41|3464.17
18:05:42|3464.18
18:05:43|3464.2
18:05:44|3464.41
18:05:46|3464.42
18:05:46|3464.41
18:05:47|3464.41
18:05:49|3464.42
18:05:50|3464.41
18:05:50|3464.42
18:05:51|3464.41
18:05:52|3464.41
18:05:54|3464.41
18:05:54|3464.41
18:05:55|3464.42
18:05:56|3464.42
18:05:57|3464.42
18:05:58|3464.42
18:06:00|3464.42
18:06:01|3464.42
18:06:01|3464.41
18:06:02|3464.41
18:06:04|3464.41
18:06:04|3464.41
18:06:05|3464.42
18:06:06|3464.42
18:06:07|3464.41
18:06:08|3464.42
18:06:09|3464.41
18:06:11|3464.41
18:06:11|3464.42
18:06:12|3464.42
18:06:14|3464.42
18:06:15|3464.41
18:06:16|3464.22
18:06:17|3464.14
18:06:17|3464.15
18:06:19|3464.11
18:06:21|3463.56
18:06:21|3464.11
18:06:22|3464.11
18:06:23|3464.11
18:06:24|3464.1
18:06:26|3464.1
18:06:27|3464.11
18:06:29|3464.11
18:06:29|3464.11
18:06:31|3464.11
18:06:31|3464.1
18:06:32|3463.97
18:06:34|3463.95
18:06:34|3463.95
18:06:35|3463.95
18:06:36|3463.77
18:06:37|3463.77
18:06:38|3463.78
18:06:39|3463.78
18:06:41|3463.77
18:06:41|3463.78
18:06:42|3463.77
18:06:43|3463.78
18:06:44|3463.78
18:06:45|3463.78
18:06:46|3463.78
18:06:47|3464.09
18:06:48|3464.1
18:06:49|3464.1
18:06:50|3464.11
18:06:52|3464.1
18:06:52|3464.2
18:06:53|3464.59
18:06:54|3464.6
18:06:55|3464.6
18:06:56|3464.6
18:06:57|3464.6
18:06:58|3464.6
18:06:59|3464.6
18:07:00|3464.6
18:07:01|3464.6
18:07:02|3464.59
18:07:03|3464.6
18:07:05|3464.86
18:07:05|3464.99
18:07:07|3465.
18:07:07|3465.
18:07:09|3465.
18:07:10|3465.
18:07:11|3464.99
18:07:11|3465.
18:07:13|3465.
18:07:13|3464.99
18:07:15|3464.99
18:07:15|3464.99
18:07:17|3464.99
18:07:18|3464.99
18:07:18|3464.99
18:07:21|3465.
18:07:22|3465.
18:07:23|3464.99
18:07:25|3465.
18:07:25|3465.
18:07:26|3464.99
18:07:27|3465.
18:07:29|3465.
18:07:30|3464.99
18:07:30|3465.
18:07:31|3465.
18:07:32|3464.99
18:07:34|3465.
18:07:34|3465.
18:07:36|3464.99
18:07:37|3464.99
18:07:38|3465.
18:07:38|3465.
18:07:40|3464.99
18:07:41|3464.99
18:07:42|3464.99
18:07:42|3464.99
18:07:43|3464.99
18:07:45|3465.
18:07:46|3465.
18:07:47|3465.
18:07:47|3465.
18:07:49|3465.
18:07:50|3465.
18:07:50|3464.99
18:07:52|3465.
18:07:53|3465.
18:07:54|3465.
18:07:55|3464.99
18:07:56|3465.
18:07:57|3464.99
18:07:58|3464.99
18:07:59|3465.
18:08:01|3465.
18:08:01|3465.
18:08:02|3465.
18:08:03|3465.
18:08:04|3464.99
18:08:05|3465.
18:08:06|3465.
18:08:08|3465.21
18:08:09|3465.23
18:08:09|3465.22
18:08:10|3465.22
18:08:11|3465.23
18:08:12|3465.23
18:08:14|3465.23
18:08:14|3465.29
18:08:15|3466.08
18:08:16|3466.45
18:08:17|3466.46
18:08:18|3466.46
18:08:19|3466.45
18:08:20|3466.45
18:08:21|3466.45
18:08:23|3466.45
18:08:23|3466.46
18:08:25|3466.46
18:08:26|3466.45
18:08:27|3466.45
18:08:28|3465.99
18:08:29|3465.99
18:08:30|3465.99
18:08:31|3465.98
18:08:32|3465.98
18:08:34|3465.98
18:08:35|3465.98
18:08:35|3465.79
18:08:36|3465.79
18:08:37|3465.51
18:08:38|3465.51
18:08:39|3465.52
18:08:40|3465.52
18:08:41|3465.51
18:08:42|3465.51
18:08:43|3465.51
18:08:44|3465.52
18:08:46|3465.52
18:08:46|3465.51
18:08:47|3465.51
18:08:48|3465.51
18:08:50|3465.38
18:08:51|3465.39
18:08:51|3465.39
18:08:53|3465.39
18:08:54|3465.22
18:08:54|3464.99
18:08:56|3465.
18:08:57|3465.
18:08:57|3464.99
18:08:59|3464.99
18:08:59|3464.99
18:09:00|3465.
18:09:02|3465.
18:09:03|3465.
18:09:04|3464.99
18:09:05|3465.
18:09:07|3465.
18:09:08|3465.
18:09:09|3465.
18:09:09|3465.
18:09:11|3465.
18:09:12|3464.99
18:09:13|3464.31
18:09:14|3464.3
18:09:15|3464.3
18:09:16|3464.31
18:09:17|3464.56
18:09:18|3464.57
18:09:19|3465.
18:09:20|3465.52
18:09:21|3465.51
18:09:23|3465.51
18:09:23|3465.51
18:09:25|3465.51
18:09:26|3465.33
18:09:27|3465.15
18:09:28|3465.15
18:09:29|3465.14
18:09:31|3465.14
18:09:31|3465.15
18:09:33|3465.15
18:09:33|3465.15
18:09:35|3465.15
18:09:35|3465.15
18:09:36|3465.15
18:09:38|3465.15
18:09:38|3465.15
18:09:39|3465.15
18:09:40|3465.41
18:09:42|3465.41
18:09:42|3465.41
18:09:43|3465.4
18:09:44|3465.4
18:09:45|3465.4
18:09:46|3465.4
18:09:48|3465.41
18:09:49|3465.4
18:09:49|3465.4
18:09:51|3465.4
18:09:51|3465.41
18:09:52|3465.41
18:09:54|3465.44
18:09:54|3465.47
18:09:56|3465.5
18:09:57|3465.5
18:09:57|3465.5
18:09:58|3465.49
18:09:59|3465.5
18:10:00|3465.5
18:10:02|3465.5
18:10:02|3465.5
18:10:04|3465.5
18:10:05|3465.5
18:10:05|3465.55
18:10:06|3465.55
18:10:08|3465.55
18:10:08|3465.56
18:10:09|3465.55
18:10:10|3465.55
18:10:11|3465.55
18:10:12|3465.56
18:10:14|3465.59
18:10:14|3465.7
18:10:15|3465.69
18:10:16|3465.7
18:10:17|3465.7
18:10:18|3465.7
18:10:19|3465.69
18:10:20|3465.79
18:10:21|3466.16
18:10:23|3466.16
18:10:25|3466.16
18:10:25|3466.16
18:10:27|3466.16
18:10:28|3466.16
18:10:29|3466.15
18:10:30|3466.15
18:10:30|3466.16
18:10:32|3466.2
18:10:33|3466.2
18:10:34|3466.43
18:10:34|3466.43
18:10:36|3466.43
18:10:37|3466.43
18:10:38|3466.42
18:10:39|3466.42
18:10:40|3466.42
18:10:41|3466.42
18:10:42|3466.43
18:10:43|3466.43
18:10:44|3466.42
18:10:45|3466.43
18:10:46|3466.28
18:10:47|3466.2
18:10:48|3466.2
18:10:49|3466.19
18:10:50|3466.2
18:10:51|3466.19
18:10:52|3466.19
18:10:53|3466.19
18:10:54|3466.01
18:10:55|3466.01
18:10:56|3466.01
18:10:57|3466.01
18:10:58|3466.01
18:10:59|3466.02
18:11:00|3466.01
18:11:01|3466.01
18:11:02|3466.18
18:11:04|3466.22
18:11:05|3466.6
18:11:05|3466.6
18:11:06|3466.99
18:11:07|3467.
18:11:08|3467.
18:11:09|3467.39
18:11:10|3467.4
18:11:11|3467.4
18:11:12|3467.4
18:11:14|3467.4
18:11:14|3467.4
18:11:16|3467.4
18:11:16|3467.4
18:11:18|3467.4
18:11:18|3467.39
18:11:20|3467.43
18:11:21|3467.79
18:11:22|3467.92
18:11:23|3467.92
18:11:25|3467.99
18:11:27|3467.99
18:11:28|3468.14
18:11:28|3468.15
18:11:29|3468.15
18:11:31|3468.15
18:11:32|3468.14
18:11:32|3468.94
18:11:34|3468.94
18:11:35|3468.93
18:11:35|3468.94
18:11:37|3468.94
18:11:38|3468.97
18:11:39|3468.96
18:11:40|3469.28
18:11:41|3469.27
18:11:42|3469.27
18:11:43|3469.28
18:11:44|3469.27
18:11:45|3469.28
18:11:46|3469.27
18:11:47|3469.91
18:11:48|3469.92
18:11:49|3469.92
18:11:50|3469.99
18:11:51|3469.99
18:11:52|3470.
18:11:53|3470.
18:11:54|3469.99
18:11:55|3469.89
18:11:56|3469.61
18:11:57|3469.47
18:11:58|3469.35
18:11:59|3469.1
18:12:00|3469.32
18:12:01|3469.32
18:12:02|3469.55
18:12:03|3469.55
18:12:04|3469.55
18:12:05|3469.6
18:12:06|3469.99
18:12:07|3470.58
18:12:08|3470.6
18:12:09|3470.59
18:12:10|3470.6
18:12:11|3470.86
18:12:12|3470.86
18:12:13|3470.81
18:12:14|3470.75
18:12:15|3470.75
18:12:16|3470.6
18:12:17|3470.54
18:12:18|3470.32
18:12:19|3470.32
18:12:20|3470.32
18:12:21|3470.32
18:12:22|3470.3
18:12:23|3470.31
18:12:25|3470.31
18:12:27|3470.3
18:12:28|3470.31
18:12:29|3470.31
18:12:29|3470.33
18:12:31|3470.34
18:12:32|3470.87
18:12:33|3470.87
18:12:34|3470.87
18:12:35|3470.87
18:12:36|3471.84
18:12:37|3471.99
18:12:38|3472.19
18:12:39|3472.19
18:12:40|3472.2
18:12:41|3472.19
18:12:42|3472.45
18:12:44|3472.46
18:12:44|3472.45
18:12:46|3472.46
18:12:47|3472.16
18:12:48|3471.77
18:12:49|3471.37
18:12:50|3470.52
18:12:51|3470.52
18:12:52|3470.52
18:12:53|3470.52
18:12:54|3470.53
18:12:55|3470.49
18:12:56|3470.36
18:12:57|3470.36
18:12:58|3470.37
18:12:59|3470.37
18:13:00|3470.36
18:13:01|3470.36
18:13:02|3470.37
18:13:03|3470.01
18:13:04|3469.89
18:13:05|3469.9
18:13:06|3469.9
18:13:07|3469.49
18:13:08|3469.49
18:13:09|3469.5
18:13:10|3469.49
18:13:11|3469.49
18:13:12|3469.5
18:13:13|3469.5
18:13:14|3469.62
18:13:15|3469.62
18:13:16|3469.82
18:13:17|3470.06
18:13:18|3470.06
18:13:19|3470.07
18:13:20|3470.06
18:13:21|3470.07
18:13:22|3470.07
18:13:23|3470.06
18:13:24|3470.06
18:13:25|3470.55
18:13:27|3470.55
18:13:27|3470.56
18:13:30|3470.56
18:13:30|3470.58
18:13:32|3470.59
18:13:33|3469.82
18:13:34|3469.81
18:13:35|3469.82
18:13:36|3469.81
18:13:37|3469.82
18:13:38|3469.82
18:13:39|3469.81
18:13:40|3469.81
18:13:41|3471.38
18:13:42|3471.43
18:13:43|3471.51
18:13:44|3471.51
18:13:45|3471.52
18:13:46|3471.51
18:13:47|3471.51
18:13:48|3471.51
18:13:49|3471.51
18:13:50|3471.51
18:13:51|3471.51
18:13:52|3471.52
18:13:53|3471.51
18:13:54|3471.51
18:13:56|3471.51
18:13:56|3471.51
18:13:57|3470.94
18:13:58|3470.86
18:13:59|3470.87
18:14:01|3470.86
18:14:01|3470.7
18:14:03|3470.7
18:14:03|3470.7
18:14:04|3470.71
18:14:06|3470.21
18:14:07|3470.22
18:14:08|3470.22
18:14:09|3470.22
18:14:10|3470.22
18:14:11|3470.21
18:14:12|3470.57
18:14:13|3470.58
18:14:14|3470.57
18:14:15|3470.57
18:14:16|3470.57
18:14:17|3470.54
18:14:18|3470.54
18:14:19|3470.54
18:14:20|3470.54
18:14:21|3470.53
18:14:22|3470.54
18:14:23|3470.54
18:14:24|3470.26
18:14:26|3470.26
18:14:26|3470.26
18:14:28|3470.26
18:14:30|3470.25
18:14:31|3470.2
18:14:31|3470.21
18:14:33|3470.21
18:14:33|3470.2
18:14:35|3470.21
18:14:35|3470.21
18:14:37|3470.2
18:14:38|3469.5
18:14:38|3469.32
18:14:41|3469.1
18:14:42|3469.09
18:14:42|3468.9
18:14:43|3468.9
18:14:44|3468.89
18:14:46|3468.89
18:14:47|3468.89
18:14:47|3468.89
18:14:48|3468.89
18:14:49|3468.9
18:14:50|3468.9
18:14:51|3468.9
18:14:53|3468.9
18:14:53|3468.9
18:14:54|3468.89
18:14:55|3468.89
18:14:57|3468.9
18:14:57|3468.9
18:14:58|3468.9
18:15:00|3468.9
18:15:00|3468.89
18:15:01|3468.9
18:15:02|3468.89
18:15:03|3468.9
18:15:04|3469.31
18:15:05|3469.31
18:15:06|3469.31
18:15:07|3469.31
18:15:08|3469.31
18:15:10|3469.31
18:15:11|3469.3
18:15:12|3469.3
18:15:13|3469.3
18:15:14|3469.31
18:15:15|3469.31
18:15:16|3469.31
18:15:17|3469.31
18:15:18|3469.3
18:15:19|3469.3
18:15:20|3469.3
18:15:21|3469.3
18:15:22|3469.3
18:15:23|3469.31
18:15:24|3468.78
18:15:25|3468.45
18:15:26|3468.38
18:15:27|3468.37
18:15:29|3468.38
18:15:29|3468.38
18:15:31|3467.87
18:15:32|3467.85
18:15:32|3467.85
18:15:33|3467.86
18:15:34|3467.86
18:15:36|3467.85
18:15:36|3467.85
18:15:38|3468.04
18:15:39|3468.23
18:15:40|3468.22
18:15:40|3468.22
18:15:41|3468.22
18:15:42|3468.23
18:15:44|3468.23
18:15:44|3468.23
18:15:45|3468.22
18:15:47|3468.23
18:15:48|3468.23
18:15:48|3468.47
18:15:50|3469.02
18:15:50|3469.01
18:15:52|3469.02
18:15:52|3469.01
18:15:54|3469.02
18:15:54|3469.02
18:15:55|3469.02
18:15:56|3469.02
18:15:58|3469.02
18:15:58|3469.78
18:16:00|3469.5
18:16:01|3469.5
18:16:02|3469.5
18:16:03|3469.5
18:16:04|3469.5
18:16:05|3469.5
18:16:06|3469.51
18:16:08|3469.51
18:16:08|3469.38
18:16:09|3469.39
18:16:11|3469.55
18:16:12|3469.55
18:16:12|3469.54
18:16:14|3469.55
18:16:14|3469.54
18:16:15|3469.55
18:16:17|3469.54
18:16:18|3469.55
18:16:18|3469.54
18:16:19|3469.55
18:16:20|3469.79
18:16:22|3469.8
18:16:23|3469.79
18:16:24|3469.8
18:16:24|3469.79
18:16:26|3469.79
18:16:27|3469.8
18:16:28|3469.65
18:16:30|3469.36
18:16:31|3469.26
18:16:32|3469.26
18:16:33|3469.26
18:16:34|3469.26
18:16:35|3469.03
18:16:35|3468.8
18:16:37|3468.8
18:16:38|3468.56
18:16:39|3468.56
18:16:40|3468.55
18:16:41|3468.56
18:16:42|3468.56
18:16:43|3468.41
18:16:44|3468.05
18:16:45|3468.06
18:16:46|3467.91
18:16:48|3467.9
18:16:48|3467.91
18:16:49|3467.45
18:16:50|3467.4
18:16:51|3467.41
18:16:52|3467.41
18:16:54|3467.41
18:16:54|3467.41
18:16:55|3467.41
18:16:57|3467.41
18:16:57|3467.4
18:16:59|3467.81
18:17:00|3467.84
18:17:01|3467.84
18:17:02|3467.83
18:17:03|3467.83
18:17:03|3467.84
18:17:05|3468.55
18:17:06|3468.82
18:17:07|3468.59
18:17:08|3468.6
18:17:09|3468.6
18:17:10|3468.6
18:17:11|3468.59
18:17:12|3468.6
18:17:13|3468.59
18:17:14|3468.59
18:17:15|3468.59
18:17:16|3468.6
18:17:18|3468.99
18:17:18|3469.
18:17:20|3468.99
18:17:20|3469.
18:17:21|3469.
18:17:22|3469.
18:17:23|3469.
18:17:24|3468.99
18:17:25|3469.
18:17:26|3469.4
18:17:27|3469.4
18:17:28|3469.39
18:17:30|3469.39
18:17:32|3469.4
18:17:33|3469.4
18:17:33|3469.39
18:17:34|3469.39
18:17:36|3469.4
18:17:37|3469.39
18:17:38|3469.4
18:17:39|3469.39
18:17:39|3469.4
18:17:41|3469.61
18:17:42|3469.92
18:17:44|3469.92
18:17:44|3469.93
18:17:45|3469.93
18:17:46|3469.92
18:17:48|3469.92
18:17:48|3469.92
18:17:49|3469.99
18:17:51|3469.99
18:17:52|3469.99
18:17:53|3469.99
18:17:54|3469.99
18:17:55|3470.
18:17:56|3469.99
18:17:57|3469.99
18:17:58|3469.99
18:17:59|3470.
18:18:00|3470.
18:18:01|3469.99
18:18:02|3469.99
18:18:03|3470.
18:18:04|3469.99
18:18:05|3469.99
18:18:06|3469.99
18:18:07|3469.99
18:18:08|3470.
18:18:09|3470.
18:18:10|3469.99
18:18:11|3469.99
18:18:12|3469.99
18:18:13|3469.7
18:18:14|3469.7
18:18:15|3469.7
18:18:17|3469.71
18:18:18|3469.71
18:18:18|3469.71
18:18:19|3469.71
18:18:20|3469.71
18:18:21|3469.71
18:18:22|3469.71
18:18:23|3469.7
18:18:24|3469.7
18:18:25|3469.7
18:18:26|3469.7
18:18:27|3469.7
18:18:28|3469.7
18:18:29|3469.7
18:18:31|3469.71
18:18:33|3469.7
18:18:33|3469.71
18:18:35|3469.7
18:18:35|3469.71
18:18:37|3469.88
18:18:38|3469.87
18:18:39|3469.87
18:18:40|3469.87
18:18:41|3469.88
18:18:43|3469.88
18:18:43|3469.76
18:18:44|3469.02
18:18:46|3468.96
18:18:47|3469.39
18:18:48|3469.61
18:18:50|3469.6
18:18:50|3469.61
18:18:51|3469.61
18:18:53|3469.6
18:18:53|3469.6
18:18:54|3469.6
18:18:55|3469.6
18:18:56|3469.6
18:18:57|3469.6
18:18:59|3469.61
18:19:00|3469.61
18:19:01|3469.61
18:19:02|3469.61
18:19:04|3469.6
18:19:04|3469.43
18:19:05|3469.43
18:19:06|3469.43
18:19:08|3469.26
18:19:08|3469.26
18:19:09|3469.26
18:19:11|3469.25
18:19:12|3469.25
18:19:13|3469.25
18:19:14|3469.14
18:19:14|3469.14
18:19:15|3469.26
18:19:16|3469.25
18:19:17|3470.
18:19:18|3469.99
18:19:20|3469.99
18:19:20|3470.
18:19:22|3469.99
18:19:23|3469.99
18:19:23|3470.
18:19:25|3470.
18:19:26|3470.
18:19:27|3470.
18:19:28|3469.99
18:19:29|3470.
18:19:29|3470.
18:19:30|3469.99
18:19:32|3469.99
18:19:32|3469.99
18:19:34|3469.99
18:19:36|3470.
18:19:37|3469.6
18:19:37|3469.59
18:19:39|3469.54
18:19:40|3469.54
18:19:41|3469.54
18:19:41|3469.53
18:19:43|3469.53
18:19:45|3469.53
18:19:45|3469.35
18:19:47|3469.35
18:19:47|3469.35
18:19:48|3469.35
18:19:49|3469.16
18:19:50|3469.17
18:19:51|3468.65
18:19:52|3468.66
18:19:53|3468.65
18:19:55|3468.66
18:19:56|3468.65
18:19:58|3468.66
18:19:58|3468.65
18:19:59|3468.14
18:20:01|3467.84
18:20:02|3467.84
18:20:04|3467.85
18:20:04|3467.46
18:20:05|3467.46
18:20:06|3467.46
18:20:07|3467.45
18:20:08|3467.45
18:20:09|3467.3
18:20:10|3467.09
18:20:11|3467.09
18:20:12|3467.09
18:20:13|3467.08
18:20:14|3467.08
18:20:15|3467.08
18:20:17|3467.57
18:20:17|3468.2
18:20:19|3468.54
18:20:20|3468.56
18:20:21|3468.55
18:20:22|3468.56
18:20:23|3468.55
18:20:23|3468.29
18:20:24|3468.3
18:20:25|3468.3
18:20:27|3468.04
18:20:28|3468.05
18:20:29|3468.04
18:20:30|3468.05
18:20:31|3468.04
18:20:33|3467.12
18:20:34|3467.08
18:20:35|3467.03
18:20:36|3466.75
18:20:37|3466.61
18:20:38|3466.62
18:20:40|3466.62
18:20:40|3466.61
18:20:42|3466.55
18:20:42|3465.89
18:20:44|3465.7
18:20:44|3465.57
18:20:45|3465.57
18:20:47|3465.92
18:20:47|3466.05
18:20:48|3466.05
18:20:50|3466.04
18:20:51|3466.64
18:20:52|3466.72
18:20:52|3467.09
18:20:54|3467.08
18:20:54|3467.09
18:20:56|3467.09
18:20:56|3467.21
18:20:57|3467.21
18:20:59|3467.22
18:21:00|3467.23
18:21:00|3467.23
18:21:02|3467.23
18:21:02|3467.23
18:21:03|3467.23
18:21:05|3467.23
18:21:06|3467.23
18:21:07|3466.89
18:21:07|3466.89
18:21:09|3466.89
18:21:09|3466.9
18:21:11|3466.9
18:21:12|3466.89
18:21:13|3466.89
18:21:14|3466.9
18:21:15|3466.76
18:21:16|3466.75
18:21:17|3466.75
18:21:18|3466.74
18:21:19|3466.75
18:21:20|3466.74
18:21:21|3466.74
18:21:22|3466.75
18:21:23|3466.75
18:21:24|3466.74
18:21:25|3466.74
18:21:26|3466.74
18:21:27|3466.74
18:21:28|3466.74
18:21:29|3466.74
18:21:30|3466.74
18:21:31|3466.75
18:21:32|3466.74
18:21:33|3466.74
18:21:35|3466.63
18:21:36|3466.64
18:21:37|3466.64
18:21:38|3466.64
18:21:39|3466.63
18:21:40|3466.63
18:21:42|3466.63
18:21:43|3466.64
18:21:43|3466.64
18:21:45|3466.64
18:21:45|3466.57
18:21:46|3466.57
18:21:47|3466.57
18:21:48|3466.57
18:21:49|3466.57
18:21:50|3466.56
18:21:51|3466.57
18:21:52|3466.57
18:21:53|3466.57
18:21:54|3466.99
18:21:55|3467.11
18:21:57|3467.11
18:21:57|3467.1
18:21:58|3467.11
18:21:59|3467.1
18:22:01|3467.1
18:22:01|3467.1
18:22:03|3467.1
18:22:03|3467.4
18:22:04|3467.71
18:22:05|3467.9
18:22:06|3467.95
18:22:08|3467.99
18:22:09|3467.99
18:22:10|3468.
18:22:11|3467.99
18:22:12|3468.
18:22:12|3468.
18:22:14|3468.
18:22:16|3468.
18:22:16|3468.
18:22:17|3467.99
18:22:18|3467.99
18:22:19|3467.79
18:22:20|3467.58
18:22:21|3467.58
18:22:22|3467.58
18:22:23|3467.59
18:22:24|3467.59
18:22:25|3467.58
18:22:27|3467.59
18:22:27|3467.59
18:22:28|3467.59
18:22:29|3467.59
18:22:31|3467.58
18:22:32|3467.08
18:22:32|3467.07
18:22:33|3466.69
18:22:35|3466.5
18:22:35|3466.39
18:22:36|3466.4
18:22:37|3466.91
18:22:39|3467.23
18:22:40|3467.24
18:22:41|3467.24
18:22:42|3467.23
18:22:43|3467.23
18:22:45|3467.23
18:22:46|3467.23
18:22:47|3467.23
18:22:47|3467.59
18:22:48|3467.59
18:22:49|3467.83
18:22:50|3467.83
18:22:52|3467.83
18:22:52|3467.83
18:22:54|3467.84
18:22:54|3467.84
18:22:55|3467.96
18:22:56|3467.96
18:22:57|3467.98
18:22:58|3467.98
18:22:59|3467.98
18:23:00|3467.99
18:23:01|3467.99
18:23:02|3467.98
18:23:03|3467.99
18:23:05|3467.98
18:23:05|3467.99
18:23:06|3467.99
18:23:07|3467.98
18:23:08|3467.98
18:23:09|3467.98
18:23:10|3467.83
18:23:11|3467.59
18:23:12|3467.6
18:23:13|3467.59
18:23:14|3467.59
18:23:15|3467.59
18:23:16|3467.59
18:23:17|3467.59
18:23:18|3467.6
18:23:20|3467.59
18:23:20|3467.59
18:23:21|3467.59
18:23:23|3467.59
18:23:23|3467.59
18:23:24|3467.48
18:23:26|3467.47
18:23:26|3467.47
18:23:27|3467.41
18:23:28|3467.41
18:23:29|3467.27
18:23:30|3467.02
18:23:31|3467.01
18:23:32|3466.85
18:23:33|3466.7
18:23:35|3466.71
18:23:36|3466.7
18:23:38|3466.7
18:23:39|3466.71
18:23:39|3466.7
18:23:41|3466.7
18:23:42|3466.7
18:23:43|3466.7
18:23:43|3466.7
18:23:45|3466.7
18:23:46|3466.7
18:23:46|3466.7
18:23:47|3466.71
18:23:49|3466.7
18:23:50|3466.7
18:23:51|3466.71
18:23:52|3466.71
18:23:53|3466.7
18:23:54|3466.7
18:23:55|3466.71
18:23:56|3466.71
18:23:57|3466.71
18:23:58|3466.71
18:23:59|3466.7
18:24:00|3466.71
18:24:01|3466.71
18:24:02|3466.55
18:24:04|3466.37
18:24:05|3466.36
18:24:05|3466.36
18:24:06|3466.36
18:24:07|3466.11
18:24:09|3466.11
18:24:10|3466.11
18:24:11|3465.89
18:24:12|3465.9
18:24:13|3465.69
18:24:13|3465.7
18:24:15|3465.69
18:24:15|3466.04
18:24:17|3466.05
18:24:18|3466.16
18:24:18|3466.36
18:24:19|3466.51
18:24:20|3466.51
18:24:21|3466.52
18:24:22|3466.51
18:24:23|3466.63
18:24:25|3466.63
18:24:25|3466.69
18:24:26|3466.94
18:24:28|3466.94
18:24:28|3466.95
18:24:30|3466.95
18:24:31|3466.95
18:24:31|3466.95
18:24:32|3466.95
18:24:34|3466.95
18:24:35|3466.94
18:24:36|3466.94
18:24:38|3466.94
18:24:38|3466.94
18:24:39|3466.95
18:24:40|3466.97
18:24:41|3466.98
18:24:42|3466.97
18:24:43|3466.97
18:24:44|3466.97
18:24:45|3466.98
18:24:46|3466.97
18:24:47|3466.98
18:24:48|3466.98
18:24:49|3466.97
18:24:51|3466.97
18:24:51|3466.98
18:24:52|3466.97
18:24:53|3466.98
18:24:54|3466.98
18:24:55|3466.97
18:24:56|3466.97
18:24:57|3466.97
18:24:59|3466.97
18:24:59|3466.98
18:25:00|3466.98
18:25:01|3467.01
18:25:03|3467.02
18:25:04|3467.02
18:25:04|3467.02
18:25:06|3467.02
18:25:07|3467.01
18:25:08|3467.01
18:25:09|3467.01
18:25:10|3467.01
18:25:11|3466.9
18:25:11|3466.66
18:25:13|3466.66
18:25:14|3466.61
18:25:15|3466.31
18:25:16|3466.17
18:25:16|3466.17
18:25:18|3465.78
18:25:19|3465.79
18:25:20|3465.79
18:25:20|3465.78
18:25:22|3465.79
18:25:23|3465.79
18:25:23|3465.79
18:25:25|3465.79
18:25:26|3465.79
18:25:27|3465.79
18:25:27|3465.79
18:25:29|3465.78
18:25:29|3465.78
18:25:30|3465.79
18:25:32|3465.79
18:25:32|3465.78
18:25:34|3465.78
18:25:35|3465.79
18:25:35|3465.78
18:25:37|3465.79
18:25:39|3465.79
18:25:40|3465.78
18:25:40|3465.78
18:25:42|3465.79
18:25:43|3465.32
18:25:44|3465.32
18:25:45|3465.33
18:25:46|3465.71
18:25:47|3465.73
18:25:48|3465.74
18:25:49|3465.74
18:25:50|3465.73
18:25:51|3465.73
18:25:52|3465.73
18:25:53|3465.58
18:25:54|3465.57
18:25:55|3465.74
18:25:57|3465.95
18:25:57|3465.95
18:25:58|3465.96
18:25:59|3465.95
18:26:00|3465.95
18:26:02|3465.96
18:26:02|3465.93
18:26:04|3465.92
18:26:04|3465.93
18:26:05|3465.92
18:26:06|3465.92
18:26:07|3465.93
18:26:08|3465.93
18:26:09|3465.94
18:26:11|3465.95
18:26:11|3465.94
18:26:12|3465.95
18:26:13|3465.95
18:26:14|3465.95
18:26:15|3465.59
18:26:16|3465.59
18:26:18|3465.31
18:26:18|3465.21
18:26:20|3465.22
18:26:20|3465.22
18:26:21|3465.21
18:26:22|3465.22
18:26:23|3465.22
18:26:24|3465.22
18:26:25|3465.22
18:26:27|3465.21
18:26:28|3465.22
18:26:28|3465.21
18:26:29|3465.22
18:26:30|3465.22
18:26:31|3465.21
18:26:32|3465.22
18:26:34|3465.21
18:26:34|3465.22
18:26:35|3465.21
18:26:37|3465.21
18:26:37|3465.21
18:26:39|3465.18
18:26:40|3465.19
18:26:42|3465.18
18:26:43|3465.18
18:26:43|3465.19
18:26:44|3465.19
18:26:46|3465.18
18:26:47|3465.19
18:26:47|3465.19
18:26:49|3465.19
18:26:49|3465.02
18:26:50|3465.01
18:26:51|3465.02
18:26:52|3465.02
18:26:53|3465.01
18:26:55|3465.02
18:26:56|3465.02
18:26:57|3465.02
18:26:58|3465.02
18:26:59|3465.02
18:27:00|3465.01
18:27:01|3465.
18:27:02|3465.
18:27:03|3465.
18:27:04|3465.
18:27:05|3465.01
18:27:06|3464.81
18:27:07|3464.82
18:27:08|3464.81
18:27:09|3464.81
18:27:10|3464.81
18:27:11|3464.82
18:27:12|3464.82
18:27:13|3464.82
18:27:14|3464.81
18:27:15|3464.82
18:27:16|3464.82
18:27:17|3464.81
18:27:18|3464.82
18:27:19|3464.82
18:27:20|3464.82
18:27:21|3464.81
18:27:22|3464.82
18:27:23|3464.82
18:27:24|3464.81
18:27:25|3464.81
18:27:26|3464.82
18:27:27|3464.81
18:27:28|3464.81
18:27:30|3464.81
18:27:30|3464.82
18:27:32|3464.81
18:27:33|3464.82
18:27:34|3464.82
18:27:34|3464.82
18:27:35|3464.82
18:27:37|3464.81
18:27:37|3464.81
18:27:39|3464.82
18:27:41|3464.82
18:27:42|3465.37
18:27:43|3465.61
18:27:44|3465.62
18:27:45|3465.65
18:27:46|3465.66
18:27:47|3465.74
18:27:48|3465.74
18:27:50|3465.74
18:27:50|3465.74
18:27:51|3465.73
18:27:52|3465.73
18:27:54|3465.74
18:27:54|3465.73
18:27:56|3465.62
18:27:57|3465.28
18:27:58|3465.28
18:27:59|3465.04
18:28:01|3465.04
18:28:01|3465.04
18:28:02|3465.04
18:28:04|3465.04
18:28:05|3465.04
18:28:06|3465.14
18:28:07|3465.14
18:28:08|3465.45
18:28:09|3465.46
18:28:10|3465.45
18:28:11|3465.46
18:28:12|3465.46
18:28:14|3465.45
18:28:14|3465.45
18:28:15|3465.23
18:28:16|3465.23
18:28:17|3465.23
18:28:18|3465.24
18:28:19|3465.24
18:28:20|3465.24
18:28:21|3465.23
18:28:22|3465.23
18:28:23|3465.24
18:28:24|3465.24
18:28:25|3465.24
18:28:26|3465.24
18:28:27|3465.24
18:28:28|3465.24
18:28:29|3465.23
18:28:30|3464.9
18:28:31|3464.87
18:28:32|3464.88
18:28:33|3464.87
18:28:34|3464.87
18:28:35|3464.88
18:28:36|3464.88
18:28:37|3464.87
18:28:39|3464.87
18:28:39|3464.88
18:28:40|3464.87
18:28:41|3464.87
18:28:43|3464.87
18:28:44|3464.88
18:28:44|3464.51
18:28:45|3464.5
18:28:46|3464.39
18:28:48|3464.4
18:28:48|3464.39
18:28:50|3464.23
18:28:51|3464.21
18:28:52|3464.21
18:28:53|3463.84
18:28:54|3463.4
18:28:55|3463.41
18:28:56|3462.96
18:28:57|3462.96
18:28:58|3462.96
18:28:59|3462.96
18:29:00|3462.96
18:29:01|3462.97
18:29:02|3462.96
18:29:03|3463.36
18:29:04|3463.36
18:29:05|3463.4
18:29:06|3463.41
18:29:07|3463.41
18:29:08|3463.46
18:29:10|3463.45
18:29:10|3463.46
18:29:11|3463.46
18:29:12|3463.46
18:29:13|3463.45
18:29:14|3463.45
18:29:15|3463.45
18:29:16|3463.46
18:29:17|3463.61
18:29:18|3463.61
18:29:19|3463.63
18:29:21|3463.63
18:29:22|3463.64
18:29:22|3463.64
18:29:24|3463.63
18:29:24|3463.64
18:29:25|3463.64
18:29:26|3463.64
18:29:27|3463.64
18:29:28|3463.63
18:29:29|3463.64
18:29:30|3463.64
18:29:32|3463.63
18:29:33|3463.64
18:29:34|3463.79
18:29:35|3463.79
18:29:36|3463.79
18:29:37|3463.78
18:29:38|3464.54
18:29:39|3464.68
18:29:40|3464.99
18:29:41|3465.11
18:29:42|3465.2
18:29:43|3465.23
18:29:44|3465.23
18:29:45|3465.23
18:29:46|3465.22
18:29:47|3465.23
18:29:49|3465.23
18:29:50|3465.32
18:29:51|3465.32
18:29:51|3465.32
18:29:53|3465.33
18:29:54|3465.33
18:29:55|3465.33
18:29:56|3465.33
18:29:57|3465.33
18:29:58|3465.32
18:29:59|3465.33
18:30:01|3463.79
18:30:01|3464.19
18:30:02|3464.36
18:30:03|3464.36
18:30:04|3464.86
18:30:05|3464.87
18:30:06|3463.72
18:30:07|3463.62
18:30:09|3463.63
18:30:09|3463.63
18:30:11|3462.48
18:30:12|3462.35
18:30:12|3462.35
18:30:14|3462.35
18:30:14|3462.84
18:30:16|3462.83
18:30:17|3462.84
18:30:18|3462.84
18:30:19|3463.01
18:30:19|3463.01
18:30:21|3463.02
18:30:21|3463.05
18:30:23|3463.34
18:30:24|3463.38
18:30:24|3463.4
18:30:26|3463.63
18:30:27|3463.64
18:30:28|3463.63
18:30:28|3463.64
18:30:29|3463.63
18:30:30|3463.63
18:30:31|3463.63
18:30:33|3463.64
18:30:34|3463.63
18:30:35|3463.63
18:30:36|3463.64
18:30:36|3463.63
18:30:38|3463.64
18:30:39|3463.64
18:30:40|3463.43
18:30:40|3463.44
18:30:42|3463.44
18:30:44|3463.44
18:30:44|3463.43
18:30:45|3463.43
18:30:46|3463.44
18:30:47|3463.44
18:30:48|3463.1
18:30:50|3463.1
18:30:50|3463.1
18:30:51|3463.1
18:30:53|3463.1
18:30:53|3463.1
18:30:54|3463.1
18:30:56|3463.02
18:30:56|3463.01
18:30:57|3463.01
18:30:58|3463.02
18:30:59|3463.02
18:31:00|3463.01
18:31:01|3463.01
18:31:02|3463.01
18:31:04|3463.02
18:31:04|3463.02
18:31:06|3463.02
18:31:06|3463.02
18:31:08|3463.02
18:31:08|3463.02
18:31:10|3463.02
18:31:11|3463.02
18:31:11|3463.02
18:31:13|3463.02
18:31:13|3462.71
18:31:14|3462.71
18:31:15|3462.71
18:31:17|3462.72
18:31:17|3462.6
18:31:19|3462.42
18:31:19|3462.29
18:31:21|3462.19
18:31:22|3462.06
18:31:23|3462.06
18:31:24|3462.05
18:31:25|3462.05
18:31:25|3462.06
18:31:26|3462.
18:31:28|3461.99
18:31:29|3461.99
18:31:30|3461.99
18:31:31|3462.
18:31:32|3461.99
18:31:33|3461.99
18:31:34|3462.
18:31:35|3462.
18:31:36|3461.9
18:31:37|3461.88
18:31:38|3461.88
18:31:39|3461.88
18:31:40|3461.52
18:31:41|3461.51
18:31:42|3461.11
18:31:43|3460.65
18:31:45|3460.65
18:31:46|3460.47
18:31:46|3460.
18:31:48|3460.
18:31:48|3459.91
18:31:50|3459.9
18:31:51|3459.9
18:31:52|3459.9
18:31:53|3459.9
18:31:54|3459.9
18:31:55|3459.91
18:31:56|3460.31
18:31:57|3460.93
18:31:58|3460.93
18:31:59|3461.17
18:32:00|3461.18
18:32:02|3461.18
18:32:03|3461.17
18:32:03|3460.94
18:32:05|3460.94
18:32:05|3460.94
18:32:06|3460.7
18:32:07|3460.71
18:32:09|3460.58
18:32:09|3460.52
18:32:11|3460.39
18:32:11|3460.27
18:32:13|3459.92
18:32:14|3459.93
18:32:15|3459.93
18:32:16|3459.93
18:32:17|3459.92
18:32:18|3459.69
18:32:19|3459.69
18:32:19|3459.68
18:32:21|3459.69
18:32:22|3459.68
18:32:23|3460.19
18:32:24|3460.2
18:32:25|3460.19
18:32:25|3460.45
18:32:27|3460.44
18:32:27|3460.44
18:32:29|3460.35
18:32:30|3460.34
18:32:30|3460.03
18:32:32|3459.88
18:32:32|3459.88
18:32:34|3459.88
18:32:34|3459.89
18:32:35|3459.88
18:32:37|3459.88
18:32:38|3459.88
18:32:39|3459.79
18:32:40|3459.79
18:32:40|3459.69
18:32:42|3459.69
18:32:43|3459.69
18:32:43|3459.69
18:32:44|3459.69
18:32:46|3459.69
18:32:48|3459.69
18:32:49|3459.7
18:32:49|3459.7
18:32:50|3459.69
18:32:52|3459.7
18:32:52|3459.69
18:32:54|3459.7
18:32:55|3459.7
18:32:55|3459.69
18:32:57|3459.7
18:32:57|3459.7
18:32:59|3459.69
18:33:00|3459.7
18:33:01|3459.78
18:33:01|3459.88
18:33:02|3460.19
18:33:03|3460.2
18:33:04|3460.08
18:33:05|3459.75
18:33:07|3459.75
18:33:08|3459.75
18:33:09|3459.75
18:33:10|3459.59
18:33:11|3459.58
18:33:12|3459.57
18:33:13|3459.58
18:33:14|3459.58
18:33:15|3459.58
18:33:16|3459.74
18:33:17|3459.74
18:33:18|3460.42
18:33:19|3460.47
18:33:20|3460.47
18:33:21|3460.47
18:33:22|3460.47
18:33:24|3460.46
18:33:24|3460.46
18:33:25|3460.47
18:33:26|3460.47
18:33:27|3460.46
18:33:28|3460.46
18:33:29|3460.52
18:33:30|3460.52
18:33:31|3460.53
18:33:32|3460.52
18:33:33|3460.53
18:33:34|3460.53
18:33:35|3460.53
18:33:36|3460.53
18:33:37|3460.52
18:33:38|3460.53
18:33:39|3460.53
18:33:41|3460.53
18:33:41|3460.53
18:33:42|3460.52
18:33:43|3460.53
18:33:44|3460.52
18:33:45|3460.53
18:33:46|3460.52
18:33:48|3460.52
18:33:48|3460.6
18:33:50|3460.59
18:33:51|3460.59
18:33:52|3460.6
18:33:53|3460.59
18:33:55|3460.22
18:33:56|3460.21
18:33:56|3460.11
18:33:57|3459.69
18:33:59|3459.54
18:33:59|3459.54
18:34:01|3459.4
18:34:02|3459.33
18:34:02|3458.98
18:34:04|3458.99
18:34:05|3458.99
18:34:05|3458.99
18:34:07|3458.99
18:34:08|3458.98
18:34:08|3458.98
18:34:09|3458.98
18:34:11|3458.77
18:34:12|3458.76
18:34:12|3458.76
18:34:13|3458.76
18:34:14|3458.77
18:34:16|3458.76
18:34:18|3458.76
18:34:19|3458.77
18:34:20|3458.77
18:34:20|3458.77
18:34:21|3458.76
18:34:22|3458.77
18:34:23|3459.11
18:34:24|3459.12
18:34:25|3459.12
18:34:27|3459.12
18:34:28|3459.44
18:34:29|3459.68
18:34:29|3459.69
18:34:31|3459.69
18:34:31|3459.69
18:34:32|3459.69
18:34:33|3460.07
18:34:35|3460.71
18:34:36|3460.99
18:34:36|3461.
18:34:38|3461.36
18:34:38|3461.39
18:34:40|3461.38
18:34:41|3461.38
18:34:42|3461.38
18:34:43|3461.38
18:34:44|3461.01
18:34:45|3461.01
18:34:46|3461.01
18:34:48|3461.01
18:34:48|3461.02
18:34:50|3461.01
18:34:51|3460.71
18:34:53|3460.72
18:34:54|3460.71
18:34:55|3460.71
18:34:56|3460.23
18:34:57|3460.23
18:34:58|3460.23
18:34:59|3460.23
18:35:00|3460.24
18:35:01|3460.23
18:35:02|3460.24
18:35:03|3460.23
18:35:04|3459.8
18:35:05|3459.8
18:35:06|3459.8
18:35:07|3459.8
18:35:08|3459.79
18:35:10|3459.79
18:35:11|3459.65
18:35:12|3459.64
18:35:12|3459.65
18:35:14|3459.65
18:35:15|3459.13
18:35:16|3457.93
18:35:16|3457.93
18:35:18|3457.93
18:35:19|3457.93
18:35:19|3458.12
18:35:21|3458.12
18:35:22|3458.12
18:35:23|3458.12
18:35:24|3458.12
18:35:25|3458.11
18:35:26|3458.12
18:35:27|3458.12
18:35:28|3458.11
18:35:29|3458.12
18:35:30|3458.66
18:35:31|3458.67
18:35:32|3458.55
18:35:33|3458.29
18:35:34|3458.29
18:35:35|3458.26
18:35:36|3458.05
18:35:37|3458.05
18:35:38|3457.93
18:35:39|3457.94
18:35:40|3457.93
18:35:41|3457.93
18:35:42|3457.94
18:35:43|3457.94
18:35:44|3457.94
18:35:45|3457.93
18:35:46|3457.94
18:35:48|3458.22
18:35:50|3458.22
18:35:51|3458.23
18:35:52|3458.23
18:35:54|3458.42
18:35:54|3458.43
18:35:56|3458.43
18:35:56|3458.43
18:35:58|3458.43
18:35:58|3458.42
18:35:59|3458.43
18:36:01|3458.43
18:36:02|3458.42
18:36:03|3458.61
18:36:04|3458.61
18:36:05|3458.69
18:36:06|3458.68
18:36:07|3458.53
18:36:08|3458.53
18:36:09|3458.53
18:36:10|3458.54
18:36:11|3458.53
18:36:12|3458.54
18:36:13|3458.54
18:36:15|3458.53
18:36:15|3458.27
18:36:16|3458.17
18:36:18|3457.15
18:36:18|3457.15
18:36:19|3457.59
18:36:20|3457.89
18:36:21|3457.9
18:36:23|3458.15
18:36:23|3458.2
18:36:24|3458.52
18:36:25|3457.98
18:36:26|3457.98
18:36:27|3457.99
18:36:28|3457.98
18:36:30|3457.99
18:36:30|3457.99
18:36:31|3457.98
18:36:32|3458.08
18:36:34|3458.27
18:36:35|3458.3
18:36:37|3458.3
18:36:37|3458.32
18:36:38|3458.32
18:36:39|3458.31
18:36:40|3458.41
18:36:41|3458.6
18:36:42|3458.76
18:36:43|3458.77
18:36:44|3458.77
18:36:45|3458.76
18:36:46|3458.77
18:36:47|3458.83
18:36:49|3458.99
18:36:50|3459.29
18:36:51|3459.46
18:36:53|3459.98
18:36:54|3459.98
18:36:54|3459.99
18:36:56|3459.98
18:36:56|3459.99
18:36:58|3459.98
18:36:59|3459.98
18:37:01|3459.99
18:37:02|3459.98
18:37:02|3459.84
18:37:04|3459.85
18:37:05|3459.84
18:37:06|3459.84
18:37:07|3459.84
18:37:08|3459.84
18:37:10|3459.84
18:37:10|3459.84
18:37:12|3459.85
18:37:13|3460.03
18:37:14|3460.19
18:37:14|3460.72
18:37:15|3461.39
18:37:16|3461.48
18:37:18|3461.51
18:37:18|3461.73
18:37:19|3461.74
18:37:21|3461.73
18:37:21|3461.73
18:37:22|3461.73
18:37:23|3461.73
18:37:25|3461.73
18:37:26|3461.74
18:37:27|3461.74
18:37:28|3461.74
18:37:29|3461.73
18:37:29|3461.73
18:37:30|3461.74
18:37:31|3461.74
18:37:32|3461.57
18:37:33|3461.55
18:37:35|3461.55
18:37:36|3461.41
18:37:37|3461.21
18:37:37|3461.22
18:37:38|3461.22
18:37:40|3461.22
18:37:41|3461.22
18:37:42|3461.03
18:37:43|3461.02
18:37:44|3461.01
18:37:45|3461.01
18:37:46|3461.01
18:37:47|3461.01
18:37:48|3461.
18:37:49|3461.
18:37:51|3461.
18:37:53|3461.01
18:37:54|3461.
18:37:54|3461.01
18:37:55|3461.39
18:37:56|3461.39
18:37:57|3461.4
18:37:58|3461.54
18:38:00|3461.74
18:38:00|3462.01
18:38:02|3462.53
18:38:02|3463.22
18:38:03|3463.79
18:38:05|3463.78
18:38:06|3463.54
18:38:07|3463.54
18:38:08|3463.54
18:38:09|3463.55
18:38:10|3463.54
18:38:11|3463.54
18:38:12|3463.54
18:38:13|3463.55
18:38:14|3463.8
18:38:15|3464.2
18:38:16|3464.76
18:38:17|3465.38
18:38:18|3465.7
18:38:19|3465.7
18:38:20|3465.69
18:38:21|3465.7
18:38:22|3465.69
18:38:23|3465.69
18:38:24|3465.7
18:38:25|3465.45
18:38:26|3465.45
18:38:27|3465.39
18:38:28|3465.39
18:38:29|3465.3
18:38:31|3465.31
18:38:31|3465.22
18:38:33|3465.03
18:38:33|3465.03
18:38:34|3465.
18:38:35|3465.01
18:38:36|3465.
18:38:37|3465.65
18:38:38|3465.69
18:38:39|3465.69
18:38:40|3465.69
18:38:41|3466.19
18:38:42|3466.2
18:38:43|3466.2
18:38:44|3466.19
18:38:45|3466.2
18:38:46|3466.08
18:38:47|3466.08
18:38:48|3466.09
18:38:49|3465.83
18:38:50|3465.83
18:38:52|3465.7
18:38:52|3465.69
18:38:54|3465.7
18:38:55|3465.7
18:38:56|3465.7
18:38:57|3465.41
18:38:58|3465.17
18:38:59|3465.18
18:39:00|3465.17
18:39:01|3465.18
18:39:02|3465.18
18:39:03|3465.17
18:39:05|3465.01
18:39:05|3465.02
18:39:07|3465.41
18:39:07|3466.18
18:39:09|3466.19
18:39:09|3466.19
18:39:11|3466.19
18:39:12|3466.18
18:39:13|3466.19
18:39:14|3466.18
18:39:15|3466.19
18:39:16|3466.18
18:39:17|3466.19
18:39:18|3466.07
18:39:19|3466.08
18:39:20|3466.07
18:39:21|3466.07
18:39:22|3466.07
18:39:23|3465.77
18:39:24|3465.78
18:39:25|3465.78
18:39:26|3466.17
18:39:27|3466.17
18:39:28|3466.16
18:39:29|3466.16
18:39:30|3466.17
18:39:31|3466.7
18:39:33|3466.94
18:39:33|3466.93
18:39:34|3467.3
18:39:35|3467.3
18:39:36|3467.29
18:39:37|3467.29
18:39:39|3467.3
18:39:39|3467.29
18:39:40|3467.39
18:39:41|3467.39
18:39:42|3467.39
18:39:43|3467.4
18:39:44|3467.4
18:39:45|3467.4
18:39:46|3467.61
18:39:48|3467.62
18:39:48|3467.62
18:39:49|3467.63
18:39:50|3467.62
18:39:52|3467.79
18:39:53|3467.79
18:39:55|3467.57
18:39:56|3467.58
18:39:56|3467.57
18:39:58|3466.88
18:39:59|3466.88
18:40:00|3466.88
18:40:00|3466.89
18:40:02|3466.9
18:40:02|3466.9
18:40:04|3466.9
18:40:05|3466.9
18:40:05|3466.9
18:40:07|3466.89
18:40:08|3466.9
18:40:08|3467.08
18:40:10|3467.08
18:40:10|3467.09
18:40:12|3467.09
18:40:13|3467.09
18:40:14|3467.08
18:40:15|3467.49
18:40:15|3467.61
18:40:16|3467.62
18:40:18|3467.62
18:40:18|3467.62
18:40:21|3467.61
18:40:21|3467.61
18:40:22|3467.62
18:40:23|3467.62
18:40:24|3467.61
18:40:26|3467.61
18:40:26|3467.61
18:40:27|3467.61
18:40:28|3467.62
18:40:29|3467.62
18:40:30|3467.61
18:40:31|3467.62
18:40:32|3467.61
18:40:33|3467.62
18:40:34|3467.24
18:40:36|3467.12
18:40:38|3467.1
18:40:38|3467.1
18:40:39|3467.42
18:40:41|3467.42
18:40:42|3467.6
18:40:42|3467.62
18:40:44|3467.79
18:40:44|3468.14
18:40:46|3468.59
18:40:47|3468.6
18:40:47|3469.28
18:40:48|3469.4
18:40:49|3469.68
18:40:51|3469.79
18:40:52|3469.8
18:40:54|3469.8
18:40:54|3469.8
18:40:56|3469.8
18:40:57|3469.81
18:40:58|3469.81
18:40:59|3469.3
18:41:01|3469.14
18:41:02|3469.02
18:41:02|3469.01
18:41:04|3468.78
18:41:05|3468.79
18:41:05|3468.79
18:41:06|3469.37
18:41:07|3469.8
18:41:08|3469.84
18:41:09|3470.44
18:41:10|3470.78
18:41:12|3470.78
18:41:12|3470.79
18:41:14|3470.78
18:41:14|3470.78
18:41:16|3470.48
18:41:17|3470.42
18:41:18|3470.41
18:41:19|3470.41
18:41:20|3470.41
18:41:21|3470.41
18:41:22|3470.57
18:41:23|3470.56
18:41:24|3470.57
18:41:25|3470.75
18:41:26|3470.77
18:41:27|3470.77
18:41:28|3470.78
18:41:29|3471.39
18:41:30|3471.54
18:41:31|3471.54
18:41:32|3471.78
18:41:33|3471.78
18:41:34|3471.79
18:41:35|3471.79
18:41:36|3471.78
18:41:37|3471.58
18:41:38|3471.59
18:41:39|3471.58
18:41:40|3471.55
18:41:41|3471.54
18:41:42|3471.54
18:41:43|3471.54
18:41:44|3471.54
18:41:45|3471.54
18:41:46|3471.54
18:41:47|3471.51
18:41:48|3470.94
18:41:50|3470.74
18:41:50|3470.74
18:41:52|3470.74
18:41:53|3470.75
18:41:54|3470.61
18:41:56|3470.6
18:41:56|3470.6
18:41:58|3470.6
18:41:59|3470.6
18:42:00|3470.6
18:42:00|3470.33
18:42:01|3470.01
18:42:02|3470.
18:42:03|3470.
18:42:04|3469.81
18:42:06|3469.81
18:42:06|3469.81
18:42:07|3469.15
18:42:08|3469.15
18:42:09|3469.15
18:42:11|3469.16
18:42:12|3468.86
18:42:13|3468.87
18:42:13|3468.8
18:42:15|3468.6
18:42:16|3468.82
18:42:16|3469.22
18:42:18|3469.71
18:42:18|3469.7
18:42:19|3469.14
18:42:20|3469.15
18:42:21|3470.81
18:42:22|3471.21
18:42:23|3471.58
18:42:24|3471.58
18:42:25|3471.59
18:42:26|3471.59
18:42:28|3471.59
18:42:29|3471.59
18:42:30|3471.58
18:42:31|3471.53
18:42:32|3471.47
18:42:33|3471.47
18:42:34|3471.46
18:42:35|3471.46
18:42:36|3471.42
18:42:37|3471.43
18:42:38|3471.43
18:42:39|3471.43
18:42:40|3471.43
18:42:41|3471.32
18:42:42|3471.03
18:42:43|3471.03
18:42:44|3470.76
18:42:45|3470.75
18:42:46|3470.75
18:42:47|3470.75
18:42:48|3470.76
18:42:49|3470.76
18:42:50|3470.76
18:42:51|3470.75
18:42:52|3470.75
18:42:53|3470.75
18:42:54|3470.76
18:42:56|3470.76
18:42:57|3470.75
18:42:59|3470.75
18:43:00|3470.76
18:43:01|3470.76
18:43:01|3470.76
18:43:03|3470.75
18:43:03|3470.75
18:43:05|3470.75
18:43:06|3470.76
18:43:06|3470.76
18:43:08|3470.76
18:43:08|3470.76
18:43:09|3470.95
18:43:11|3470.95
18:43:11|3471.23
18:43:12|3471.23
18:43:13|3471.33
18:43:14|3471.32
18:43:15|3471.33
18:43:16|3471.33
18:43:17|3471.32
18:43:18|3471.23
18:43:19|3471.23
18:43:20|3471.23
18:43:21|3471.23
18:43:22|3471.14
18:43:23|3471.14
18:43:24|3471.15
18:43:25|3471.15
18:43:26|3471.14
18:43:28|3471.14
18:43:29|3471.15
18:43:30|3471.15
18:43:31|3471.14
18:43:32|3471.14
18:43:33|3471.15
18:43:33|3471.15
18:43:34|3471.15
18:43:36|3471.15
18:43:36|3471.25
18:43:37|3471.25
18:43:38|3471.26
18:43:39|3471.25
18:43:41|3471.25
18:43:41|3471.25
18:43:42|3471.26
18:43:44|3471.26
18:43:45|3471.25
18:43:46|3471.25
18:43:47|3471.14
18:43:48|3470.98
18:43:49|3470.99
18:43:50|3470.99
18:43:51|3470.99
18:43:52|3470.99
18:43:53|3470.99
18:43:54|3470.98
18:43:55|3470.98
18:43:56|3470.92
18:43:58|3470.93
18:43:59|3470.75
18:44:00|3470.75
18:44:01|3470.75
18:44:02|3470.81
18:44:03|3470.81
18:44:04|3470.51
18:44:05|3470.5
18:44:06|3470.26
18:44:07|3470.27
18:44:08|3470.26
18:44:09|3470.27
18:44:11|3470.48
18:44:12|3470.55
18:44:13|3470.54
18:44:14|3470.55
18:44:16|3470.55
18:44:16|3471.08
18:44:17|3471.27
18:44:19|3471.43
18:44:20|3471.43
18:44:20|3471.46
18:44:21|3471.47
18:44:22|3471.47
18:44:24|3471.46
18:44:25|3471.47
18:44:26|3471.62
18:44:27|3471.63
18:44:28|3471.63
18:44:29|3471.62
18:44:30|3471.74
18:44:32|3471.73
18:44:32|3471.78
18:44:33|3471.8
18:44:34|3471.95
18:44:35|3471.98
18:44:37|3472.
18:44:37|3471.99
18:44:38|3471.99
18:44:39|3471.99
18:44:40|3471.99
18:44:41|3472.
18:44:42|3472.
18:44:43|3472.25
18:44:44|3472.25
18:44:46|3472.25
18:44:46|3472.24
18:44:47|3472.24
18:44:48|3472.25
18:44:49|3472.24
18:44:50|3472.25
18:44:51|3472.25
18:44:53|3472.05
18:44:53|3471.45
18:44:55|3471.1
18:44:55|3471.11
18:44:56|3471.25
18:44:58|3471.25
18:44:59|3471.24
18:45:00|3471.25
18:45:00|3472.21
18:45:02|3472.23
18:45:03|3472.24
18:45:05|3472.99
18:45:06|3473.34
18:45:06|3473.35
18:45:07|3473.4
18:45:08|3473.69
18:45:09|3473.79
18:45:10|3473.79
18:45:12|3473.79
18:45:12|3473.79
18:45:13|3473.42
18:45:15|3472.72
18:45:16|3472.89
18:45:16|3473.28
18:45:17|3472.71
18:45:18|3472.72
18:45:20|3472.72
18:45:20|3472.71
18:45:21|3472.28
18:45:23|3472.99
18:45:23|3472.98
18:45:24|3472.99
18:45:26|3472.99
18:45:26|3472.64
18:45:27|3472.64
18:45:28|3472.64
18:45:29|3472.65
18:45:31|3472.64
18:45:32|3472.65
18:45:33|3472.35
18:45:34|3471.64
18:45:35|3471.41
18:45:35|3471.26
18:45:37|3471.
18:45:38|3471.14
18:45:38|3471.14
18:45:39|3471.14
18:45:40|3471.15
18:45:41|3471.14
18:45:42|3470.96
18:45:44|3470.95
18:45:45|3470.93
18:45:46|3470.66
18:45:48|3470.39
18:45:49|3470.21
18:45:50|3470.21
18:45:51|3469.73
18:45:52|3469.74
18:45:53|3469.73
18:45:54|3469.73
18:45:55|3470.15
18:45:56|3470.15
18:45:57|3470.15
18:45:59|3470.14
18:46:00|3470.14
18:46:01|3470.15
18:46:02|3470.35
18:46:04|3470.95
18:46:04|3471.4
18:46:06|3471.4
18:46:07|3471.56
18:46:08|3471.56
18:46:08|3471.55
18:46:09|3471.56
18:46:10|3471.55
18:46:11|3471.56
18:46:12|3471.62
18:46:13|3471.91
18:46:14|3471.9
18:46:15|3471.03
18:46:16|3471.
18:46:17|3470.48
18:46:18|3470.25
18:46:20|3470.07
18:46:20|3470.06
18:46:21|3470.07
18:46:22|3470.07
18:46:23|3470.07
18:46:24|3470.39
18:46:25|3470.38
18:46:26|3470.38
18:46:27|3470.38
18:46:28|3470.38
18:46:29|3470.38
18:46:30|3470.39
18:46:32|3470.38
18:46:32|3470.38
18:46:33|3470.16
18:46:34|3469.72
18:46:35|3469.85
18:46:37|3470.1
18:46:37|3470.1
18:46:38|3470.11
18:46:39|3470.1
18:46:40|3470.1
18:46:41|3470.1
18:46:42|3470.01
18:46:43|3470.01
18:46:45|3470.
18:46:45|3470.01
18:46:47|3470.
18:46:47|3470.
18:46:48|3469.76
18:46:50|3469.76
18:46:50|3469.76
18:46:51|3469.77
18:46:53|3469.77
18:46:53|3469.6
18:46:54|3470.06
18:46:55|3470.06
18:46:56|3470.06
18:46:57|3470.06
18:46:59|3470.06
18:47:00|3470.06
18:47:01|3470.06
18:47:02|3470.06
18:47:03|3470.06
18:47:04|3470.05
18:47:05|3470.06
18:47:06|3470.05
18:47:08|3469.76
18:47:08|3469.6
18:47:09|3469.6
18:47:10|3469.46
18:47:12|3469.43
18:47:12|3469.44
18:47:13|3469.44
18:47:15|3469.44
18:47:16|3469.43
18:47:17|3469.44
18:47:18|3469.43
18:47:19|3469.22
18:47:20|3469.21
18:47:21|3469.22
18:47:22|3469.21
18:47:23|3469.
18:47:24|3468.56
18:47:25|3468.57
18:47:26|3468.57
18:47:27|3468.57
18:47:28|3468.57
18:47:30|3468.56
18:47:30|3468.56
18:47:31|3468.56
18:47:32|3468.57
18:47:33|3468.56
18:47:34|3468.56
18:47:35|3468.57
18:47:36|3468.57
18:47:38|3468.57
18:47:38|3468.56
18:47:40|3468.56
18:47:40|3468.56
18:47:42|3468.62
18:47:42|3468.62
18:47:43|3468.62
18:47:45|3468.62
18:47:46|3468.62
18:47:47|3468.63
18:47:48|3468.63
18:47:49|3468.62
18:47:50|3468.62
18:47:51|3468.63
18:47:52|3468.63
18:47:53|3468.62
18:47:54|3468.98
18:47:56|3469.55
18:47:56|3469.55
18:47:58|3469.54
18:47:59|3469.54
18:48:00|3469.54
18:48:02|3469.54
18:48:03|3469.55
18:48:03|3469.55
18:48:04|3469.54
18:48:05|3469.54
18:48:06|3469.25
18:48:07|3469.26
18:48:09|3469.26
18:48:09|3469.26
18:48:11|3469.25
18:48:11|3469.26
18:48:12|3469.25
18:48:14|3469.25
18:48:14|3469.26
18:48:15|3469.26
18:48:17|3469.25
18:48:17|3469.26
18:48:18|3469.31
18:48:20|3469.31
18:48:20|3469.3
18:48:21|3469.3
18:48:22|3469.31
18:48:23|3469.37
18:48:24|3469.52
18:48:25|3470.04
18:48:26|3470.04
18:48:28|3470.12
18:48:28|3470.2
18:48:29|3470.46
18:48:30|3470.75
18:48:32|3470.88
18:48:32|3470.99
18:48:33|3470.99
18:48:34|3470.99
18:48:36|3471.
18:48:37|3471.
18:48:37|3470.99
18:48:38|3470.87
18:48:40|3470.87
18:48:41|3470.87
18:48:42|3470.88
18:48:42|3470.81
18:48:44|3470.6
18:48:44|3470.6
18:48:46|3470.6
18:48:46|3470.37
18:48:47|3470.37
18:48:49|3470.37
18:48:50|3470.36
18:48:50|3470.36
18:48:52|3470.01
18:48:53|3469.8
18:48:53|3469.8
18:48:55|3469.8
18:48:56|3469.81
18:48:56|3469.81
18:48:58|3469.53
18:48:59|3469.53
18:49:00|3469.54
18:49:01|3469.54
18:49:02|3469.93
18:49:02|3469.93
18:49:05|3469.93
18:49:06|3470.01
18:49:07|3470.01
18:49:08|3470.01
18:49:08|3470.01
18:49:10|3470.02
18:49:11|3470.02
18:49:12|3470.02
18:49:12|3470.02
18:49:14|3470.01
18:49:15|3469.67
18:49:16|3468.89
18:49:17|3468.89
18:49:19|3468.22
18:49:20|3468.22
18:49:21|3468.05
18:49:21|3468.03
18:49:23|3468.03
18:49:24|3468.03
18:49:25|3468.03
18:49:25|3468.03
18:49:27|3468.03
18:49:28|3468.02
18:49:29|3468.02
18:49:29|3468.02
18:49:31|3468.02
18:49:31|3468.03
18:49:33|3468.03
18:49:34|3468.01
18:49:35|3468.02
18:49:36|3468.02
18:49:37|3468.02
18:49:38|3468.46
18:49:39|3468.47
18:49:40|3468.47
18:49:41|3468.47
18:49:42|3468.46
18:49:43|3468.47
18:49:44|3468.47
18:49:46|3468.47
18:49:46|3468.47
18:49:48|3468.28
18:49:48|3468.28
18:49:49|3468.29
18:49:50|3468.28
18:49:52|3468.29
18:49:52|3468.29
18:49:53|3468.29
18:49:54|3468.29
18:49:55|3468.29
18:49:56|3468.29
18:49:58|3468.29
18:49:58|3468.29
18:50:00|3468.29
18:50:00|3468.29
18:50:02|3468.29
18:50:03|3468.28
18:50:04|3468.29
18:50:05|3468.29
18:50:06|3468.28
18:50:07|3468.24
18:50:08|3468.25
18:50:09|3467.79
18:50:10|3467.7
18:50:11|3467.69
18:50:12|3467.7
18:50:13|3468.21
18:50:14|3468.21
18:50:15|3468.2
18:50:17|3468.21
18:50:17|3468.21
18:50:18|3468.21
18:50:19|3468.25
18:50:20|3468.87
18:50:22|3468.87
18:50:23|3468.87
18:50:24|3468.88
18:50:24|3468.87
18:50:26|3468.88
18:50:26|3468.87
18:50:28|3468.87
18:50:29|3468.87
18:50:30|3468.88
18:50:31|3468.88
18:50:32|3468.88
18:50:33|3468.88
18:50:34|3468.87
18:50:34|3468.88
18:50:35|3469.34
18:50:36|3469.34
18:50:38|3469.34
18:50:38|3469.33
18:50:40|3469.33
18:50:41|3469.33
18:50:42|3469.33
18:50:43|3469.33
18:50:44|3469.33
18:50:45|3469.34
18:50:46|3469.34
18:50:47|3469.33
18:50:48|3469.34
18:50:49|3469.33
18:50:50|3469.33
18:50:51|3469.33
18:50:52|3469.33
18:50:53|3469.67
18:50:54|3469.67
18:50:55|3469.67
18:50:56|3469.67
18:50:57|3469.68
18:50:58|3469.67
18:50:59|3469.67
18:51:00|3469.67
18:51:01|3469.67
18:51:02|3469.67
18:51:03|3469.67
18:51:04|3469.8
18:51:05|3469.99
18:51:06|3470.57
18:51:08|3470.61
18:51:09|3470.93
18:51:10|3470.93
18:51:11|3470.6
18:51:12|3470.6
18:51:13|3470.6
18:51:14|3470.83
18:51:15|3470.83
18:51:16|3470.89
18:51:17|3470.9
18:51:18|3470.89
18:51:19|3470.89
18:51:20|3471.3
18:51:21|3471.3
18:51:22|3471.29
18:51:24|3471.3
18:51:24|3471.29
18:51:26|3471.3
18:51:26|3471.3
18:51:27|3471.29
18:51:29|3471.3
18:51:29|3471.62
18:51:30|3471.62
18:51:31|3471.62
18:51:32|3471.63
18:51:33|3471.62
18:51:34|3471.63
18:51:35|3471.63
18:51:36|3471.63
18:51:37|3471.63
18:51:38|3471.56
18:51:39|3471.55
18:51:40|3471.31
18:51:41|3471.31
18:51:43|3471.31
18:51:43|3471.31
18:51:44|3471.31
18:51:45|3470.89
18:51:46|3470.6
18:51:47|3470.6
18:51:48|3470.6
18:51:49|3470.36
18:51:50|3470.37
18:51:51|3470.36
18:51:52|3470.3
18:51:53|3469.96
18:51:54|3469.68
18:51:55|3469.68
18:51:56|3469.69
18:51:57|3469.69
18:51:59|3469.69
18:52:00|3469.69
18:52:00|3469.68
18:52:01|3469.68
18:52:03|3469.69
18:52:03|3469.68
18:52:05|3469.68
18:52:06|3469.68
18:52:07|3469.95
18:52:08|3470.12
18:52:09|3470.3
18:52:10|3470.3
18:52:11|3470.29
18:52:12|3470.29
18:52:14|3470.3
18:52:15|3470.3
18:52:16|3470.29
18:52:16|3470.3
18:52:18|3470.3
18:52:19|3470.29
18:52:20|3470.3
18:52:21|3470.29
18:52:22|3470.3
18:52:23|3470.3
18:52:24|3470.38
18:52:25|3470.59
18:52:26|3470.6
18:52:27|3470.6
18:52:28|3470.33
18:52:29|3470.33
18:52:30|3470.45
18:52:31|3470.59
18:52:32|3470.58
18:52:33|3470.58
18:52:34|3470.58
18:52:35|3470.59
18:52:36|3470.58
18:52:37|3470.59
18:52:38|3470.58
18:52:39|3470.58
18:52:40|3470.58
18:52:41|3470.89
18:52:42|3470.89
18:52:43|3470.89
18:52:44|3470.9
18:52:45|3470.89
18:52:46|3470.9
18:52:47|3470.9
18:52:48|3470.9
18:52:49|3470.89
18:52:50|3470.89
18:52:51|3470.66
18:52:52|3470.44
18:52:53|3470.44
18:52:54|3470.43
18:52:56|3470.37
18:52:58|3470.89
18:52:58|3470.88
18:52:59|3470.89
18:53:00|3470.89
18:53:02|3470.88
18:53:02|3470.88
18:53:03|3470.33
18:53:04|3470.34
18:53:06|3470.33
18:53:08|3470.34
18:53:09|3470.34
18:53:09|3470.34
18:53:11|3470.34
18:53:12|3470.34
18:53:13|3470.34
18:53:14|3470.33
18:53:15|3470.33
18:53:16|3470.33
18:53:17|3470.34
18:53:18|3470.33
18:53:19|3470.33
18:53:20|3470.34
18:53:21|3470.34
18:53:22|3470.
18:53:23|3469.99
18:53:24|3469.99
18:53:25|3470.
18:53:26|3469.99
18:53:27|3470.
18:53:28|3469.99
18:53:29|3469.99
18:53:30|3470.
18:53:31|3469.99
18:53:32|3470.
18:53:33|3469.99
18:53:34|3470.
18:53:35|3470.
18:53:36|3470.
18:53:37|3470.
18:53:38|3470.
18:53:39|3470.
18:53:40|3470.
18:53:41|3469.99
18:53:42|3470.
18:53:43|3469.99
18:53:44|3470.
18:53:45|3469.99
18:53:46|3469.99
18:53:47|3470.
18:53:48|3469.99
18:53:49|3470.
18:53:50|3469.99
18:53:51|3469.86
18:53:52|3469.86
18:53:53|3469.87
18:53:54|3469.78
18:53:55|3469.79
18:53:56|3469.78
18:53:57|3469.79
18:53:58|3469.79
18:53:59|3469.79
18:54:00|3469.78
18:54:02|3469.79
18:54:02|3469.79
18:54:03|3470.47
18:54:04|3470.47
18:54:06|3470.47
18:54:07|3470.48
18:54:08|3470.48
18:54:10|3470.8
18:54:11|3470.8
18:54:11|3470.81
18:54:13|3471.21
18:54:13|3471.21
18:54:15|3471.21
18:54:16|3471.21
18:54:16|3471.21
18:54:18|3471.2
18:54:19|3471.21
18:54:20|3471.21
18:54:21|3471.21
18:54:22|3471.21
18:54:23|3471.2
18:54:24|3471.2
18:54:25|3471.21
18:54:26|3471.2
18:54:27|3471.21
18:54:28|3471.2
18:54:29|3471.21
18:54:30|3471.21
18:54:31|3471.21
18:54:32|3471.21
18:54:33|3471.21
18:54:34|3471.2
18:54:35|3471.21
18:54:36|3471.21
18:54:37|3471.21
18:54:38|3471.21
18:54:39|3471.21
18:54:40|3471.2
18:54:41|3471.2
18:54:42|3471.2
18:54:43|3471.2
18:54:45|3471.21
18:54:46|3471.21
18:54:47|3471.21
18:54:47|3471.2
18:54:48|3471.21
18:54:49|3471.21
18:54:50|3471.21
18:54:51|3471.21
18:54:52|3471.21
18:54:54|3471.21
18:54:54|3471.2
18:54:56|3471.2
18:54:56|3471.2
18:54:57|3471.21
18:54:58|3471.31
18:54:59|3471.31
18:55:01|3471.32
18:55:02|3471.32
18:55:02|3471.32
18:55:03|3471.31
18:55:05|3471.31
18:55:06|3471.32
18:55:08|3471.32
18:55:08|3471.32
18:55:10|3471.32
18:55:11|3471.32
18:55:11|3470.65
18:55:13|3470.64
18:55:14|3470.65
18:55:14|3470.64
18:55:16|3470.64
18:55:17|3471.
18:55:18|3471.23
18:55:19|3471.32
18:55:20|3471.39
18:55:21|3471.63
18:55:22|3471.63
18:55:24|3471.63
18:55:25|3471.62
18:55:26|3471.62
18:55:27|3471.63
18:55:28|3471.63
18:55:29|3471.62
18:55:30|3471.63
18:55:31|3471.53
18:55:32|3471.51
18:55:33|3471.52
18:55:34|3471.51
18:55:35|3471.51
18:55:36|3471.52
18:55:37|3471.52
18:55:38|3471.52
18:55:39|3471.52
18:55:40|3471.51
18:55:41|3471.52
18:55:42|3471.44
18:55:43|3471.41
18:55:44|3471.41
18:55:45|3471.26
18:55:46|3471.22
18:55:47|3470.76
18:55:48|3470.74
18:55:49|3470.45
18:55:50|3470.44
18:55:51|3470.44
18:55:52|3470.44
18:55:53|3470.24
18:55:54|3470.24
18:55:55|3470.11
18:55:56|3470.11
18:55:57|3470.11
18:55:58|3470.1
18:55:59|3470.1
18:56:00|3470.11
18:56:01|3470.11
18:56:02|3470.1
18:56:03|3470.11
18:56:04|3470.1
18:56:06|3470.11
18:56:06|3470.11
18:56:08|3470.11
18:56:10|3470.11
18:56:11|3470.1
18:56:11|3470.1
18:56:13|3470.11
18:56:13|3470.11
18:56:14|3470.11
18:56:15|3470.44
18:56:16|3470.62
18:56:17|3470.99
18:56:18|3471.15
18:56:20|3471.39
18:56:20|3471.59
18:56:21|3471.6
18:56:22|3471.6
18:56:23|3471.6
18:56:24|3471.59
18:56:26|3471.59
18:56:27|3471.59
18:56:28|3471.6
18:56:29|3471.59
18:56:30|3471.6
18:56:31|3471.6
18:56:32|3471.6
18:56:33|3471.59
18:56:34|3471.6
18:56:34|3471.59
18:56:37|3471.6
18:56:37|3471.6
18:56:38|3471.6
18:56:39|3471.6
18:56:40|3471.6
18:56:41|3471.59
18:56:42|3471.59
18:56:43|3471.59
18:56:44|3471.6
18:56:45|3471.6
18:56:46|3471.59
18:56:47|3471.59
18:56:49|3471.6
18:56:49|3471.6
18:56:50|3471.6
18:56:51|3471.59
18:56:52|3471.6
18:56:54|3471.59
18:56:54|3471.6
18:56:55|3471.6
18:56:56|3471.6
18:56:58|3471.59
18:56:58|3471.6
18:56:59|3471.59
18:57:00|3471.59
18:57:01|3471.6
18:57:02|3471.6
18:57:04|3471.6
18:57:05|3471.6
18:57:05|3471.6
18:57:07|3471.59
18:57:08|3471.59
18:57:10|3471.6
18:57:11|3471.6
18:57:12|3471.6
18:57:12|3471.6
18:57:14|3471.6
18:57:14|3471.6
18:57:15|3471.6
18:57:17|3471.6
18:57:17|3471.6
18:57:19|3471.6
18:57:20|3471.58
18:57:21|3471.39
18:57:22|3471.4
18:57:23|3471.4
18:57:24|3471.4
18:57:25|3471.39
18:57:26|3471.4
18:57:27|3471.4
18:57:28|3471.4
18:57:29|3471.4
18:57:30|3471.4
18:57:32|3471.4
18:57:32|3471.4
18:57:33|3471.4
18:57:34|3471.56
18:57:35|3471.56
18:57:36|3471.56
18:57:37|3471.56
18:57:38|3471.56
18:57:39|3471.55
18:57:40|3471.55
18:57:41|3471.56
18:57:42|3471.56
18:57:43|3471.56
18:57:44|3471.56
18:57:46|3471.6
18:57:46|3471.77
18:57:47|3471.77
18:57:48|3471.77
18:57:49|3471.78
18:57:50|3471.78
18:57:52|3471.78
18:57:52|3471.78
18:57:53|3471.78
18:57:55|3471.78
18:57:56|3471.78
18:57:56|3471.78
18:57:57|3471.78
18:57:58|3471.77
18:57:59|3471.78
18:58:01|3471.77
18:58:02|3471.77
18:58:02|3471.77
18:58:04|3471.77
18:58:05|3471.78
18:58:06|3471.77
18:58:06|3471.59
18:58:07|3471.14
18:58:08|3471.01
18:58:10|3471.01
18:58:12|3471.01
18:58:12|3471.2
18:58:13|3471.26
18:58:14|3471.28
18:58:16|3471.44
18:58:17|3471.43
18:58:18|3471.78
18:58:19|3471.78
18:58:20|3471.78
18:58:21|3471.78
18:58:22|3471.77
18:58:23|3471.77
18:58:24|3471.78
18:58:26|3471.77
18:58:27|3471.78
18:58:28|3471.78
18:58:29|3471.77
18:58:30|3471.78
18:58:31|3471.77
18:58:32|3471.78
18:58:33|3471.78
18:58:34|3471.78
18:58:35|3471.78
18:58:36|3471.78
18:58:38|3471.77
18:58:38|3471.78
18:58:39|3471.77
18:58:40|3471.77
18:58:41|3471.77
18:58:42|3471.78
18:58:43|3471.28
18:58:45|3471.27
18:58:45|3471.28
18:58:47|3471.28
18:58:47|3471.27
18:58:48|3471.09
18:58:49|3471.09
18:58:50|3471.08
18:58:51|3471.09
18:58:52|3471.01
18:58:53|3470.95
18:58:54|3470.94
18:58:55|3470.94
18:58:56|3470.94
18:58:57|3470.94
18:58:58|3470.94
18:59:00|3470.61
18:59:00|3470.58
18:59:01|3470.55
18:59:03|3470.54
18:59:04|3470.71
18:59:05|3470.72
18:59:07|3470.72
18:59:07|3470.71
18:59:09|3470.72
18:59:09|3470.72
18:59:12|3470.72
18:59:13|3470.72
18:59:13|3470.71
18:59:14|3470.72
18:59:16|3470.72
18:59:17|3470.72
18:59:18|3470.71
18:59:18|3470.71
18:59:20|3470.71
18:59:20|3470.72
18:59:22|3470.72
18:59:22|3470.71
18:59:23|3470.72
18:59:24|3470.72
18:59:25|3470.72
18:59:27|3470.72
18:59:27|3470.71
18:59:28|3470.72
18:59:29|3470.72
18:59:31|3470.72
18:59:31|3470.72
18:59:32|3470.72
18:59:34|3470.71
18:59:35|3470.71
18:59:35|3470.72
18:59:37|3470.72
18:59:38|3470.72
18:59:38|3470.71
18:59:40|3470.57
18:59:40|3470.57
18:59:41|3470.57
18:59:43|3470.42
18:59:44|3470.21
18:59:45|3470.2
18:59:46|3470.
18:59:47|3469.99
18:59:48|3469.89
18:59:49|3469.9
18:59:50|3469.89
18:59:51|3469.9
18:59:53|3469.9
18:59:53|3469.89
18:59:55|3469.9
18:59:56|3469.9
18:59:57|3469.9
18:59:57|3469.9
18:59:59|3469.82
19:00:00|3469.8
19:00:01|3469.8
19:00:02|3469.89
19:00:03|3470.05
19:00:04|3470.05
19:00:05|3470.05
19:00:06|3470.43
19:00:07|3470.43
19:00:08|3470.43
19:00:09|3470.43
19:00:10|3470.59
19:00:11|3470.59
19:00:13|3470.69
19:00:14|3471.27
19:00:15|3471.28
19:00:16|3471.28
19:00:17|3471.28
19:00:18|3471.27
19:00:19|3471.27
19:00:20|3471.28
19:00:21|3471.28
19:00:22|3471.37
19:00:23|3471.38
19:00:24|3471.82
19:00:25|3471.82
19:00:26|3471.82
19:00:27|3471.82
19:00:28|3471.82
19:00:29|3471.82
19:00:30|3471.83
19:00:31|3471.83
19:00:32|3471.82
19:00:33|3471.82
19:00:34|3471.82
19:00:35|3471.52
19:00:37|3471.52
19:00:37|3471.14
19:00:38|3471.05
19:00:40|3471.04
19:00:40|3471.04
19:00:42|3471.05
19:00:42|3471.05
19:00:43|3471.04
19:00:44|3471.05
19:00:45|3471.05
19:00:46|3470.87
19:00:47|3470.6
19:00:49|3470.6
19:00:49|3470.44
19:00:50|3470.44
19:00:51|3470.21
19:00:52|3470.2
19:00:53|3469.86
19:00:54|3469.85
19:00:55|3469.86
19:00:56|3470.
19:00:57|3470.18
19:00:58|3470.27
19:00:59|3470.29
19:01:00|3470.56
19:01:01|3470.6
19:01:02|3470.96
19:01:03|3471.26
19:01:05|3471.27
19:01:05|3471.27
19:01:07|3471.34
19:01:07|3471.39
19:01:08|3471.4
19:01:09|3471.4
19:01:11|3471.4
19:01:11|3471.58
19:01:13|3471.77
19:01:14|3471.76
19:01:15|3471.76
19:01:16|3471.76
19:01:17|3471.76
19:01:19|3471.77
19:01:19|3471.77
19:01:20|3471.77
19:01:21|3471.77
19:01:23|3471.77
19:01:23|3471.77
19:01:24|3471.77
19:01:26|3471.77
19:01:26|3472.32
19:01:27|3472.56
19:01:28|3472.82
19:01:29|3472.82
19:01:30|3473.24
19:01:31|3473.23
19:01:32|3473.24
19:01:34|3473.24
19:01:35|3473.64
19:01:36|3473.23
19:01:37|3473.23
19:01:38|3473.23
19:01:38|3473.23
19:01:40|3473.24
19:01:41|3473.24
19:01:42|3473.24
19:01:43|3473.24
19:01:44|3473.23
19:01:45|3473.24
19:01:46|3473.24
19:01:47|3473.24
19:01:48|3473.23
19:01:49|3473.24
19:01:50|3473.23
19:01:51|3473.23
19:01:52|3473.23
19:01:53|3473.24
19:01:54|3473.24
19:01:55|3473.23
19:01:56|3473.23
19:01:57|3472.76
19:01:58|3472.6
19:01:59|3472.6
19:02:00|3472.6
19:02:01|3472.6
19:02:02|3472.62
19:02:03|3473.03
19:02:04|3473.18
19:02:05|3473.21
19:02:06|3473.24
19:02:07|3473.27
19:02:08|3473.39
19:02:09|3473.39
19:02:11|3473.62
19:02:12|3473.65
19:02:12|3473.64
19:02:14|3473.64
19:02:15|3473.87
19:02:16|3473.87
19:02:17|3473.87
19:02:17|3473.88
19:02:18|3473.88
19:02:20|3473.87
19:02:21|3474.19
19:02:22|3474.19
19:02:23|3474.19
19:02:24|3474.2
19:02:25|3474.2
19:02:26|3474.19
19:02:27|3474.29
19:02:28|3474.28
19:02:29|3474.29
19:02:30|3474.28
19:02:31|3474.29
19:02:32|3474.29
19:02:33|3474.29
19:02:34|3474.29
19:02:35|3474.29
19:02:36|3474.29
19:02:37|3474.3
19:02:38|3474.35
19:02:39|3474.39
19:02:40|3474.39
19:02:41|3474.38
19:02:42|3474.47
19:02:43|3474.48
19:02:44|3474.48
19:02:45|3474.47
19:02:46|3474.47
19:02:48|3474.48
19:02:48|3474.48
19:02:49|3474.48
19:02:50|3474.48
19:02:51|3474.48
19:02:52|3474.48
19:02:53|3474.48
19:02:54|3474.48
19:02:55|3474.48
19:02:56|3474.47
19:02:57|3474.21
19:02:58|3474.21
19:02:59|3474.2
19:03:00|3474.07
19:03:01|3473.88
19:03:02|3473.88
19:03:04|3473.8
19:03:04|3473.03
19:03:05|3473.
19:03:06|3472.62
19:03:07|3472.1
19:03:08|3472.1
19:03:09|3472.1
19:03:10|3472.1
19:03:11|3472.1
19:03:12|3471.4
19:03:13|3470.76
19:03:15|3470.26
19:03:16|3470.25
19:03:17|3470.26
19:03:17|3470.26
19:03:18|3470.26
19:03:20|3470.65
19:03:22|3470.64
19:03:22|3470.64
19:03:23|3470.65
19:03:24|3470.64
19:03:26|3470.57
19:03:27|3470.58
19:03:28|3470.45
19:03:28|3470.44
19:03:29|3470.44
19:03:31|3470.45
19:03:31|3470.45
19:03:33|3470.45
19:03:33|3470.45
19:03:34|3470.45
19:03:36|3470.45
19:03:36|3470.45
19:03:37|3470.45
19:03:39|3470.44
19:03:39|3470.03
19:03:40|3469.69
19:03:42|3469.69
19:03:42|3469.69
19:03:43|3469.96
19:03:44|3469.96
19:03:45|3469.96
19:03:47|3469.96
19:03:47|3469.96
19:03:49|3469.96
19:03:50|3469.95
19:03:50|3469.96
19:03:51|3469.96
19:03:52|3469.95
19:03:53|3469.95
19:03:54|3469.39
19:03:55|3469.27
19:03:56|3469.27
19:03:57|3469.27
19:03:58|3469.27
19:03:59|3469.26
19:04:00|3469.27
19:04:01|3469.08
19:04:02|3469.09
19:04:03|3469.09
19:04:05|3469.08
19:04:06|3469.08
19:04:07|3468.69
19:04:08|3468.6
19:04:08|3468.59
19:04:10|3468.58
19:04:10|3468.59
19:04:12|3468.95
19:04:13|3469.1
19:04:14|3469.11
19:04:15|3469.1
19:04:16|3469.11
19:04:17|3469.11
19:04:18|3469.1
19:04:19|3469.34
19:04:20|3469.64
19:04:21|3469.63
19:04:22|3469.63
19:04:22|3469.63
19:04:24|3469.52
19:04:25|3469.43
19:04:26|3469.42
19:04:26|3469.42
19:04:28|3469.43
19:04:28|3469.43
19:04:30|3469.43
19:04:31|3469.43
19:04:32|3469.43
19:04:32|3469.43
19:04:33|3469.42
19:04:35|3469.43
19:04:37|3469.43
19:04:37|3469.42
19:04:39|3469.42
19:04:40|3469.42
19:04:41|3469.42
19:04:42|3469.42
19:04:43|3469.42
19:04:44|3469.43
19:04:45|3469.42
19:04:46|3469.42
19:04:47|3469.43
19:04:48|3469.43
19:04:49|3469.42
19:04:50|3469.43
19:04:50|3469.43
19:04:52|3469.43
19:04:53|3469.42
19:04:54|3469.42
19:04:54|3469.43
19:04:56|3469.43
19:04:57|3469.43
19:04:58|3469.43
19:04:59|3469.43
19:05:00|3469.42
19:05:01|3469.52
19:05:02|3469.8
19:05:03|3469.8
19:05:04|3469.8
19:05:05|3469.8
19:05:06|3469.8
19:05:07|3469.8
19:05:08|3469.8
19:05:09|3469.8
19:05:10|3469.8
19:05:11|3469.97
19:05:12|3470.18
19:05:13|3470.2
19:05:14|3470.2
19:05:15|3470.2
19:05:16|3470.2
19:05:17|3470.2
19:05:19|3470.27
19:05:19|3470.27
19:05:21|3470.27
19:05:22|3470.28
19:05:23|3470.28
19:05:25|3470.27
19:05:25|3470.28
19:05:26|3470.27
19:05:27|3470.27
19:05:28|3470.27
19:05:29|3470.27
19:05:31|3470.01
19:05:31|3470.01
19:05:33|3470.01
19:05:33|3470.01
19:05:34|3469.58
19:05:35|3469.44
19:05:37|3468.59
19:05:38|3468.36
19:05:38|3468.36
19:05:39|3468.37
19:05:40|3468.53
19:05:41|3468.87
19:05:43|3469.01
19:05:43|3469.
19:05:44|3469.
19:05:45|3469.01
19:05:46|3469.01
19:05:47|3469.
19:05:48|3469.
19:05:49|3469.01
19:05:50|3469.26
19:05:51|3469.25
19:05:53|3470.
19:05:54|3469.99
19:05:54|3470.
19:05:55|3469.99
19:05:56|3470.
19:05:57|3470.
19:05:58|3469.96
19:06:00|3469.8
19:06:00|3469.7
19:06:01|3469.66
19:06:02|3469.64
19:06:03|3469.63
19:06:04|3469.13
19:06:05|3469.14
19:06:06|3468.6
19:06:07|3468.6
19:06:08|3468.61
19:06:10|3468.61
19:06:11|3468.61
19:06:12|3468.6
19:06:12|3468.6
19:06:14|3468.6
19:06:15|3468.6
19:06:15|3468.6
19:06:17|3468.61
19:06:19|3469.07
19:06:20|3469.07
19:06:21|3469.07
19:06:22|3469.08
19:06:23|3469.07
19:06:24|3469.07
19:06:25|3468.89
19:06:26|3468.73
19:06:27|3468.72
19:06:28|3468.72
19:06:29|3468.72
19:06:30|3468.72
19:06:32|3468.72
19:06:33|3468.71
19:06:34|3468.71
19:06:34|3468.61
19:06:36|3468.41
19:06:37|3468.41
19:06:38|3468.41
19:06:39|3468.32
19:06:40|3468.29
19:06:41|3467.98
19:06:42|3467.91
19:06:43|3467.91
19:06:44|3467.91
19:06:45|3467.91
19:06:46|3467.9
19:06:47|3467.9
19:06:49|3467.86
19:06:49|3467.78
19:06:50|3467.77
19:06:52|3467.77
19:06:53|3467.67
19:06:53|3467.41
19:06:54|3467.39
19:06:55|3467.34
19:06:56|3467.34
19:06:57|3467.34
19:06:58|3467.35
19:07:00|3467.34
19:07:00|3467.34
19:07:02|3467.13
19:07:03|3466.89
19:07:04|3466.89
19:07:04|3466.22
19:07:05|3466.21
19:07:06|3466.22
19:07:08|3466.22
19:07:09|3466.21
19:07:10|3466.22
19:07:11|3466.21
19:07:11|3466.2
19:07:13|3465.77
19:07:13|3465.76
19:07:15|3465.76
19:07:16|3465.75
19:07:17|3465.76
19:07:17|3465.76
19:07:20|3465.76
19:07:20|3465.76
19:07:22|3465.76
19:07:23|3465.76
19:07:24|3465.75
19:07:25|3465.76
19:07:26|3465.75
19:07:28|3465.76
19:07:28|3465.75
19:07:30|3465.76
19:07:30|3465.76
19:07:31|3465.75
19:07:32|3465.75
19:07:33|3465.75
19:07:34|3465.75
19:07:36|3465.75
19:07:37|3465.74
19:07:37|3465.74
19:07:39|3465.75
19:07:40|3465.74
19:07:41|3465.75
19:07:42|3465.74
19:07:42|3465.75
19:07:44|3465.74
19:07:45|3465.74
19:07:47|3465.75
19:07:47|3465.75
19:07:49|3465.74
19:07:50|3465.74
19:07:51|3465.75
19:07:52|3465.74
19:07:53|3465.75
19:07:54|3465.74
19:07:55|3465.75
19:07:56|3465.75
19:07:57|3465.74
19:07:58|3465.75
19:08:00|3465.75
19:08:00|3465.75
19:08:01|3465.75
19:08:02|3465.75
19:08:03|3465.75
19:08:04|3465.75
19:08:05|3465.75
19:08:06|3465.75
19:08:07|3465.75
19:08:08|3465.75
19:08:09|3465.75
19:08:10|3465.74
19:08:11|3465.75
19:08:12|3465.75
19:08:14|3465.74
19:08:14|3465.74
19:08:15|3465.75
19:08:16|3465.74
19:08:17|3465.74
19:08:18|3465.75
19:08:20|3465.75
19:08:21|3465.74
19:08:21|3465.74
19:08:23|3465.75
19:08:24|3465.75
19:08:25|3465.74
19:08:26|3465.75
19:08:27|3465.74
19:08:28|3465.74
19:08:30|3465.75
19:08:30|3466.49
19:08:32|3466.48
19:08:32|3466.49
19:08:34|3466.49
19:08:35|3466.73
19:08:36|3466.82
19:08:37|3466.97
19:08:38|3466.97
19:08:39|3466.96
19:08:40|3466.96
19:08:41|3466.96
19:08:42|3466.96
19:08:43|3466.96
19:08:45|3466.96
19:08:45|3466.97
19:08:46|3466.97
19:08:48|3467.12
19:08:48|3467.13
19:08:49|3467.34
19:08:51|3467.39
19:08:52|3467.4
19:08:52|3467.4
19:08:54|3467.61
19:08:54|3467.62
19:08:55|3467.62
19:08:56|3467.62
19:08:57|3467.62
19:08:59|3467.62
19:08:59|3467.62
19:09:00|3467.62
19:09:01|3467.89
19:09:02|3467.89
19:09:03|3468.08
19:09:04|3468.2
19:09:06|3468.2
19:09:06|3468.19
19:09:07|3468.4
19:09:08|3468.4
19:09:09|3468.4
19:09:10|3468.39
19:09:11|3468.51
19:09:12|3468.51
19:09:14|3468.51
19:09:14|3468.97
19:09:15|3468.99
19:09:16|3469.
19:09:17|3468.99
19:09:18|3469.
19:09:19|3469.
19:09:21|3469.02
19:09:22|3469.02
19:09:23|3469.03
19:09:24|3469.19
19:09:25|3469.28
19:09:26|3469.29
19:09:27|3469.29
19:09:28|3469.29
19:09:29|3469.29
19:09:30|3469.29
19:09:31|3469.02
19:09:32|3468.83
19:09:33|3468.83
19:09:34|3468.83
19:09:35|3468.81
19:09:36|3468.62
19:09:37|3468.61
19:09:39|3468.61
19:09:40|3468.61
19:09:41|3468.6
19:09:41|3468.61
19:09:42|3468.51
19:09:44|3468.5
19:09:44|3468.51
19:09:46|3468.5
19:09:47|3468.5
19:09:48|3468.5
19:09:49|3468.34
19:09:50|3468.33
19:09:52|3468.3
19:09:53|3468.3
19:09:53|3468.41
19:09:54|3468.47
19:09:56|3468.49
19:09:57|3468.49
19:09:58|3468.49
19:09:59|3468.49
19:10:00|3468.49
19:10:01|3468.5
19:10:02|3468.5
19:10:03|3468.5
19:10:03|3468.5
19:10:06|3468.49
19:10:06|3468.2
19:10:07|3467.7
19:10:09|3467.7
19:10:10|3467.71
19:10:10|3467.12
19:10:11|3467.01
19:10:12|3466.82
19:10:13|3466.82
19:10:15|3467.01
19:10:16|3467.13
19:10:17|3467.13
19:10:18|3467.13
19:10:18|3467.14
19:10:19|3467.14
19:10:21|3467.14
19:10:23|3467.13
19:10:24|3467.13
19:10:26|3467.13
19:10:27|3466.84
19:10:27|3466.84
19:10:28|3466.46
19:10:29|3466.46
19:10:30|3466.46
19:10:31|3466.46
19:10:32|3466.46
19:10:34|3466.46
19:10:35|3466.46
19:10:36|3466.47
19:10:37|3466.46
19:10:38|3466.46
19:10:39|3466.46
19:10:40|3466.47
19:10:41|3466.47
19:10:42|3466.47
19:10:43|3466.47
19:10:45|3466.46
19:10:46|3466.46
19:10:47|3466.46
19:10:47|3466.46
19:10:49|3466.47
19:10:49|3466.47
19:10:51|3466.67
19:10:51|3467.06
19:10:53|3467.06
19:10:53|3467.14
19:10:55|3467.21
19:10:55|3467.2
19:10:57|3467.21
19:10:58|3467.2
19:10:58|3467.2
19:10:59|3467.2
19:11:01|3467.2
19:11:02|3467.21
19:11:03|3467.21
19:11:04|3467.21
19:11:05|3467.21
19:11:06|3467.21
19:11:07|3467.21
19:11:09|3467.21
19:11:10|3467.2
19:11:11|3467.21
19:11:13|3467.2
19:11:14|3467.21
19:11:15|3467.2
19:11:16|3467.21
19:11:18|3467.45
19:11:20|3468.06
19:11:21|3468.2
19:11:22|3468.49
19:11:23|3468.5
19:11:24|3468.5
19:11:25|3468.5
19:11:27|3468.6
19:11:28|3468.6
19:11:28|3468.68
19:11:29|3468.68
19:11:30|3469.23
19:11:31|3469.76
19:11:33|3469.78
19:11:34|3469.79
19:11:35|3469.79
19:11:36|3469.84
19:11:37|3469.84
19:11:38|3469.85
19:11:39|3469.86
19:11:40|3469.86
19:11:41|3469.87
19:11:42|3470.2
19:11:43|3470.49
19:11:45|3470.49
19:11:45|3470.49
19:11:46|3470.5
19:11:47|3470.49
19:11:48|3470.49
19:11:50|3470.49
19:11:51|3470.49
19:11:51|3470.5
19:11:53|3470.49
19:11:54|3470.19
19:11:54|3470.19
19:11:56|3470.2
19:11:57|3470.2
19:11:57|3470.2
19:11:59|3470.2
19:12:00|3470.2
19:12:00|3470.19
19:12:02|3470.19
19:12:03|3470.2
19:12:03|3470.2
19:12:05|3470.2
19:12:05|3470.2
19:12:08|3470.2
19:12:09|3469.81
19:12:10|3469.81
19:12:11|3469.81
19:12:12|3469.81
19:12:12|3469.8
19:12:15|3469.8
19:12:16|3469.81
19:12:17|3469.85
19:12:17|3469.87
19:12:19|3470.21
19:12:20|3470.23
19:12:20|3470.33
19:12:22|3470.34
19:12:23|3470.35
19:12:24|3470.54
19:12:25|3470.54
19:12:26|3470.53
19:12:27|3470.54
19:12:28|3470.53
19:12:29|3470.54
19:12:31|3470.89
19:12:32|3470.99
19:12:33|3470.99
19:12:34|3470.99
19:12:35|3470.98
19:12:36|3470.98
19:12:37|3470.99
19:12:38|3470.99
19:12:39|3470.99
19:12:40|3471.
19:12:41|3470.99
19:12:42|3471.
19:12:43|3470.99
19:12:44|3471.
19:12:45|3471.
19:12:46|3471.
19:12:47|3471.38
19:12:48|3471.39
19:12:49|3471.4
19:12:50|3471.76
19:12:51|3471.95
19:12:53|3471.96
19:12:53|3471.95
19:12:55|3471.96
19:12:56|3471.95
19:12:56|3471.95
19:12:57|3471.96
19:12:59|3471.96
19:12:59|3471.95
19:13:00|3471.96
19:13:02|3471.96
19:13:02|3471.96
19:13:04|3471.95
19:13:04|3471.77
19:13:06|3471.41
19:13:07|3471.42
19:13:09|3471.18
19:13:10|3471.19
19:13:10|3471.19
19:13:12|3471.32
19:13:12|3471.7
19:13:13|3471.84
19:13:15|3471.99
19:13:16|3472.17
19:13:17|3472.17
19:13:18|3472.17
19:13:19|3472.17
19:13:20|3472.17
19:13:21|3472.17
19:13:22|3472.17
19:13:23|3472.18
19:13:24|3472.17
19:13:26|3472.18
19:13:27|3472.18
19:13:28|3472.
19:13:29|3471.5
19:13:29|3471.4
19:13:30|3471.4
19:13:32|3471.41
19:13:32|3471.41
19:13:34|3471.41
19:13:34|3471.41
19:13:36|3471.41
19:13:37|3471.4
19:13:38|3471.41
19:13:40|3471.2
19:13:41|3471.2
19:13:41|3471.19
19:13:42|3471.19
19:13:44|3471.2
19:13:45|3471.2
19:13:45|3471.02
19:13:47|3470.66
19:13:47|3470.63
19:13:48|3470.6
19:13:49|3470.61
19:13:50|3470.57
19:13:52|3470.54
19:13:53|3470.53
19:13:53|3470.53
19:13:55|3470.53
19:13:55|3470.53
19:13:56|3470.54
19:13:58|3470.54
19:13:58|3470.54
19:13:59|3470.53
19:14:00|3470.53
19:14:01|3470.54
19:14:02|3470.54
19:14:03|3470.53
19:14:04|3470.54
19:14:05|3470.54
19:14:06|3470.21
19:14:07|3470.2
19:14:09|3470.21
19:14:11|3470.21
19:14:12|3470.2
19:14:14|3470.21
19:14:15|3470.21
19:14:17|3470.21
19:14:18|3470.45
19:14:18|3470.54
19:14:21|3470.54
19:14:22|3470.54
19:14:23|3470.54
19:14:24|3470.53
19:14:25|3470.45
19:14:26|3470.44
19:14:27|3470.45
19:14:28|3470.45
19:14:28|3470.44
19:14:30|3470.45
19:14:31|3470.45
19:14:32|3470.45
19:14:33|3470.45
19:14:34|3470.45
19:14:35|3470.45
19:14:36|3470.45
19:14:37|3470.45
19:14:38|3470.45
19:14:39|3470.45
19:14:41|3470.45
19:14:42|3470.45
19:14:42|3470.45
19:14:44|3470.44
19:14:44|3470.45
19:14:45|3470.44
19:14:47|3470.41
19:14:48|3470.4
19:14:48|3470.41
19:14:50|3470.4
19:14:50|3469.98
19:14:51|3469.98
19:14:52|3469.98
19:14:54|3469.81
19:14:54|3469.81
19:14:55|3469.8
19:14:57|3469.54
19:14:57|3469.45
19:14:58|3469.4
19:14:59|3469.41
19:15:00|3469.23
19:15:01|3469.01
19:15:02|3469.01
19:15:03|3469.01
19:15:04|3469.
19:15:05|3469.01
19:15:06|3469.01
19:15:07|3469.
19:15:09|3469.
19:15:09|3469.01
19:15:10|3469.
19:15:12|3469.01
19:15:12|3469.01
19:15:13|3469.19
19:15:14|3469.2
19:15:16|3469.2
19:15:17|3469.2
19:15:18|3469.2
19:15:19|3469.2
19:15:20|3469.19
19:15:20|3469.4
19:15:22|3469.57
19:15:23|3470.09
19:15:23|3470.54
19:15:25|3470.59
19:15:26|3470.81
19:15:27|3470.83
19:15:28|3470.83
19:15:30|3470.83
19:15:30|3470.82
19:15:31|3470.83
19:15:32|3470.83
19:15:34|3470.82
19:15:34|3470.82
19:15:36|3470.82
19:15:36|3470.83
19:15:37|3470.83
19:15:38|3470.83
19:15:40|3470.82
19:15:40|3470.83
19:15:42|3470.83
19:15:43|3470.83
19:15:43|3470.83
19:15:45|3470.83
19:15:45|3470.83
19:15:47|3470.83
19:15:48|3470.83
19:15:49|3470.83
19:15:50|3470.82
19:15:51|3470.83
19:15:52|3470.83
19:15:53|3470.83
19:15:54|3471.21
19:15:54|3471.29
19:15:55|3471.3
19:15:57|3471.3
19:15:58|3471.3
19:15:59|3471.3
19:16:00|3471.3
19:16:01|3471.3
19:16:02|3471.29
19:16:03|3471.3
19:16:04|3471.71
19:16:05|3471.77
19:16:06|3472.19
19:16:07|3472.2
19:16:08|3472.19
19:16:09|3472.19
19:16:10|3472.4
19:16:11|3472.4
19:16:12|3472.4
19:16:13|3472.41
19:16:14|3472.4
19:16:15|3472.41
19:16:16|3472.4
19:16:17|3472.41
19:16:18|3472.19
19:16:19|3472.2
19:16:20|3472.2
19:16:21|3472.07
19:16:22|3472.04
19:16:23|3472.05
19:16:24|3472.05
19:16:25|3472.05
19:16:26|3472.05
19:16:27|3472.05
19:16:29|3472.04
19:16:30|3472.05
19:16:31|3472.04
19:16:33|3472.05
19:16:34|3472.05
19:16:35|3472.05
19:16:36|3472.05
19:16:37|3472.05
19:16:37|3472.04
19:16:39|3472.05
19:16:39|3472.05
19:16:41|3472.04
19:16:43|3472.08
19:16:43|3472.08
19:16:44|3472.08
19:16:45|3472.07
19:16:46|3472.07
19:16:48|3472.45
19:16:48|3472.45
19:16:50|3472.44
19:16:51|3472.44
19:16:52|3472.44
19:16:52|3472.44
19:16:53|3472.45
19:16:54|3472.45
19:16:56|3472.45
19:16:56|3472.44
19:16:57|3472.24
19:16:58|3472.24
19:16:59|3472.43
19:17:01|3472.43
19:17:02|3472.44
19:17:03|3472.44
19:17:04|3472.75
19:17:05|3472.99
19:17:06|3473.01
19:17:07|3473.41
19:17:08|3473.42
19:17:09|3473.41
19:17:10|3473.41
19:17:11|3473.41
19:17:12|3473.41
19:17:13|3473.41
19:17:14|3473.41
19:17:15|3473.42
19:17:16|3473.2
19:17:17|3473.2
19:17:18|3473.21
19:17:19|3473.13
19:17:20|3473.13
19:17:21|3473.14
19:17:22|3473.14
19:17:23|3473.13
19:17:24|3472.76
19:17:25|3472.37
19:17:26|3472.37
19:17:27|3472.36
19:17:28|3472.37
19:17:29|3472.37
19:17:30|3472.37
19:17:31|3472.37
19:17:32|3472.36
19:17:34|3472.37
19:17:34|3472.37
19:17:36|3472.75
19:17:37|3472.76
19:17:38|3472.75
19:17:39|3472.76
19:17:40|3472.95
19:17:41|3472.96
19:17:42|3473.13
19:17:44|3473.13
19:17:44|3473.12
19:17:45|3473.13
19:17:46|3473.13
19:17:47|3473.13
19:17:49|3473.13
19:17:50|3473.24
19:17:50|3473.24
19:17:51|3473.25
19:17:52|3473.25
19:17:54|3473.25
19:17:54|3473.25
19:17:56|3473.25
19:17:56|3473.25
19:17:58|3473.25
19:17:58|3473.25
19:17:59|3473.24
19:18:00|3473.24
19:18:01|3473.14
19:18:03|3473.13
19:18:03|3473.14
19:18:05|3473.14
19:18:06|3473.14
19:18:07|3473.14
19:18:08|3473.14
19:18:09|3473.39
19:18:10|3473.51
19:18:11|3473.53
19:18:12|3473.27
19:18:13|3473.25
19:18:14|3473.26
19:18:15|3473.14
19:18:16|3473.14
19:18:17|3473.14
19:18:18|3473.15
19:18:19|3473.15
19:18:20|3473.14
19:18:21|3473.14
19:18:22|3473.14
19:18:24|3472.36
19:18:24|3472.27
19:18:25|3472.27
19:18:27|3472.27
19:18:27|3472.27
19:18:29|3472.26
19:18:29|3472.27
19:18:31|3472.27
19:18:31|3472.27
19:18:33|3472.26
19:18:34|3472.26
19:18:35|3472.26
19:18:36|3472.27
19:18:37|3472.26
19:18:38|3472.27
19:18:39|3471.99
19:18:40|3471.99
19:18:41|3471.98
19:18:42|3471.98
19:18:43|3471.98
19:18:45|3471.98
19:18:45|3471.99
19:18:46|3471.98
19:18:47|3471.99
19:18:48|3471.98
19:18:49|3471.98
19:18:50|3471.98
19:18:52|3471.98
19:18:52|3471.99
19:18:53|3471.98
19:18:55|3471.98
19:18:55|3471.99
19:18:57|3471.98
19:18:58|3471.98
19:18:59|3471.98
19:19:00|3471.99
19:19:01|3471.99
19:19:02|3471.99
19:19:03|3471.99
19:19:04|3471.99
19:19:05|3471.99
19:19:07|3471.99
19:19:07|3471.99
19:19:08|3471.99
19:19:10|3471.98
19:19:10|3471.8
19:19:11|3471.8
19:19:13|3471.8
19:19:14|3471.47
19:19:14|3471.45
19:19:15|3471.46
19:19:16|3471.45
19:19:17|3471.96
19:19:18|3471.98
19:19:19|3471.99
19:19:20|3471.98
19:19:21|3472.25
19:19:22|3472.26
19:19:23|3472.27
19:19:24|3472.26
19:19:26|3472.26
19:19:26|3472.27
19:19:28|3471.53
19:19:28|3471.49
19:19:29|3471.49
19:19:31|3471.49
19:19:33|3471.5
19:19:33|3471.49
19:19:35|3471.5
19:19:35|3471.4
19:19:36|3471.4
19:19:37|3471.41
19:19:39|3471.4
19:19:40|3471.41
19:19:41|3471.4
19:19:42|3471.41
19:19:43|3471.01
19:19:44|3471.01
19:19:45|3470.44
19:19:46|3470.44
19:19:47|3470.45
19:19:48|3470.61
19:19:50|3470.61
19:19:51|3470.61
19:19:53|3470.61
19:19:54|3470.61
19:19:54|3470.6
19:19:55|3470.6
19:19:57|3470.61
19:19:58|3470.61
19:19:58|3470.61
19:19:59|3470.6
19:20:00|3470.61
19:20:01|3470.43
19:20:02|3470.43
19:20:03|3470.42
19:20:04|3470.43
19:20:05|3470.47
19:20:06|3470.46
19:20:07|3470.61
19:20:08|3470.61
19:20:09|3471.
19:20:11|3471.07
19:20:12|3471.17
19:20:13|3471.39
19:20:14|3471.4
19:20:15|3471.39
19:20:16|3471.39
19:20:17|3471.27
19:20:18|3471.07
19:20:19|3471.07
19:20:20|3470.77
19:20:21|3470.77
19:20:22|3470.77
19:20:23|3471.65
19:20:24|3471.52
19:20:25|3471.53
19:20:26|3471.52
19:20:27|3471.52
19:20:28|3471.53
19:20:29|3471.52
19:20:30|3471.52
19:20:31|3471.52
19:20:33|3471.52
19:20:34|3471.52
19:20:35|3471.52
19:20:36|3471.52
19:20:37|3471.52
19:20:38|3471.53
19:20:39|3471.53
19:20:40|3471.38
19:20:41|3470.84
19:20:42|3470.84
19:20:43|3470.81
19:20:44|3470.77
19:20:45|3470.77
19:20:46|3470.77
19:20:47|3470.66
19:20:48|3470.66
19:20:49|3470.67
19:20:50|3470.66
19:20:51|3470.66
19:20:52|3470.66
19:20:53|3470.67
19:20:54|3470.66
19:20:55|3470.66
19:20:56|3470.26
19:20:57|3470.19
19:20:58|3470.19
19:20:59|3470.18
19:21:00|3470.1
19:21:02|3470.
19:21:02|3469.75
19:21:03|3469.75
19:21:04|3469.56
19:21:05|3469.57
19:21:06|3469.57
19:21:07|3469.57
19:21:08|3469.43
19:21:09|3469.41
19:21:11|3469.41
19:21:11|3468.8
19:21:13|3468.35
19:21:13|3468.23
19:21:14|3468.21
19:21:15|3468.21
19:21:16|3468.61
19:21:17|3468.95
19:21:18|3468.97
19:21:19|3468.97
19:21:21|3468.96
19:21:21|3468.96
19:21:23|3468.97
19:21:24|3468.59
19:21:25|3468.34
19:21:26|3468.22
19:21:27|3468.2
19:21:28|3468.21
19:21:29|3468.2
19:21:30|3468.2
19:21:31|3467.99
19:21:32|3467.87
19:21:34|3467.86
19:21:35|3467.87
19:21:36|3467.87
19:21:37|3467.86
19:21:38|3467.87
19:21:40|3467.87
19:21:41|3467.8
19:21:42|3467.66
19:21:43|3467.41
19:21:44|3467.18
19:21:45|3467.09
19:21:46|3466.98
19:21:47|3466.98
19:21:49|3466.99
19:21:49|3466.99
19:21:50|3466.99
19:21:52|3466.99
19:21:52|3466.95
19:21:53|3466.82
19:21:54|3466.81
19:21:56|3466.62
19:21:57|3466.62
19:21:57|3466.62
19:21:59|3466.63
19:21:59|3466.
19:22:01|3466.
19:22:02|3466.01
19:22:03|3466.4
19:22:04|3466.39
19:22:05|3466.58
19:22:06|3466.57
19:22:07|3466.58
19:22:08|3466.5
19:22:09|3466.5
19:22:10|3466.5
19:22:11|3465.98
19:22:12|3465.97
19:22:13|3465.84
19:22:14|3465.84
19:22:15|3465.75
19:22:16|3465.75
19:22:17|3465.75
19:22:18|3465.75
19:22:19|3465.47
19:22:20|3465.46
19:22:21|3465.46
19:22:22|3465.47
19:22:23|3465.46
19:22:24|3465.41
19:22:25|3465.02
19:22:26|3465.02
19:22:27|3465.01
19:22:28|3465.02
19:22:29|3465.44
19:22:30|3465.46
19:22:32|3465.45
19:22:32|3465.45
19:22:34|3465.46
19:22:36|3465.45
19:22:37|3465.46
19:22:38|3465.45
19:22:38|3465.46
19:22:39|3465.45
19:22:41|3465.36
19:22:42|3465.17
19:22:43|3464.75
19:22:44|3464.61
19:22:45|3464.11
19:22:46|3464.12
19:22:47|3464.11
19:22:48|3464.11
19:22:49|3464.11
19:22:50|3463.81
19:22:51|3463.81
19:22:52|3463.81
19:22:53|3463.8
19:22:54|3463.8
19:22:55|3463.81
19:22:56|3463.81
19:22:57|3463.8
19:22:58|3463.8
19:22:59|3463.81
19:23:00|3463.81
19:23:01|3463.81
19:23:02|3463.81
19:23:03|3463.8
19:23:04|3463.91
19:23:05|3463.99
19:23:06|3463.98
19:23:07|3464.6
19:23:08|3464.65
19:23:09|3464.99
19:23:10|3465.39
19:23:11|3465.39
19:23:12|3465.46
19:23:13|3466.19
19:23:14|3466.6
19:23:15|3466.59
19:23:16|3466.6
19:23:17|3466.28
19:23:18|3466.28
19:23:19|3466.28
19:23:20|3466.28
19:23:21|3466.28
19:23:22|3465.4
19:23:23|3465.27
19:23:24|3465.26
19:23:26|3465.26
19:23:27|3465.05
19:23:28|3465.05
19:23:28|3464.67
19:23:29|3464.67
19:23:30|3464.68
19:23:32|3464.68
19:23:32|3464.68
19:23:33|3464.67
19:23:35|3464.68
19:23:37|3464.68
19:23:38|3464.67
19:23:39|3464.68
19:23:40|3464.67
19:23:41|3464.68
19:23:43|3464.67
19:23:44|3464.67
19:23:44|3465.38
19:23:45|3465.8
19:23:47|3465.79
19:23:47|3465.8
19:23:49|3465.8
19:23:49|3465.8
19:23:51|3466.19
19:23:52|3466.25
19:23:53|3466.25
19:23:53|3466.26
19:23:54|3466.27
19:23:55|3466.27
19:23:57|3466.27
19:23:58|3466.26
19:23:59|3466.27
19:24:00|3466.26
19:24:01|3466.27
19:24:02|3466.27
19:24:03|3466.27
19:24:04|3466.27
19:24:05|3466.27
19:24:06|3466.26
19:24:07|3466.27
19:24:09|3466.27
19:24:10|3466.3
19:24:11|3466.7
19:24:12|3466.97
19:24:13|3467.39
19:24:14|3467.75
19:24:15|3467.76
19:24:15|3468.17
19:24:17|3468.34
19:24:17|3468.34
19:24:18|3468.34
19:24:20|3468.34
19:24:21|3468.35
19:24:21|3468.35
19:24:23|3468.35
19:24:24|3468.35
19:24:25|3468.35
19:24:26|3468.35
19:24:27|3468.35
19:24:28|3468.34
19:24:29|3468.34
19:24:29|3467.96
19:24:30|3467.96
19:24:31|3467.95
19:24:32|3467.77
19:24:33|3467.78
19:24:35|3467.62
19:24:37|3467.63
19:24:37|3467.01
19:24:38|3467.01
19:24:40|3467.
19:24:41|3467.01
19:24:41|3466.37
19:24:42|3466.38
19:24:43|3466.38
19:24:44|3466.23
19:24:46|3466.24
19:24:47|3466.24
19:24:48|3466.23
19:24:49|3466.24
19:24:51|3466.24
19:24:51|3466.87
19:24:53|3466.87
19:24:53|3466.87
19:24:56|3466.87
19:24:57|3466.87
19:24:57|3466.86
19:24:59|3466.57
19:24:59|3466.54
19:25:00|3466.55
19:25:02|3466.54
19:25:02|3466.42
19:25:03|3466.42
19:25:04|3466.43
19:25:06|3466.24
19:25:06|3466.23
19:25:07|3465.82
19:25:08|3465.83
19:25:09|3465.83
19:25:10|3465.83
19:25:11|3465.7
19:25:13|3465.54
19:25:13|3465.06
19:25:14|3465.06
19:25:15|3464.81
19:25:17|3464.49
19:25:17|3464.48
19:25:18|3464.49
19:25:19|3464.49
19:25:20|3464.49
19:25:21|3464.48
19:25:22|3464.48
19:25:23|3464.49
19:25:24|3464.21
19:25:26|3464.22
19:25:27|3464.21
19:25:27|3464.22
19:25:28|3464.22
19:25:29|3464.22
19:25:30|3464.22
19:25:32|3464.21
19:25:33|3464.21
19:25:34|3464.21
19:25:35|3464.47
19:25:36|3464.47
19:25:38|3464.79
19:25:39|3464.8
19:25:39|3464.79
19:25:40|3464.79
19:25:42|3464.87
19:25:43|3464.87
19:25:45|3464.86
19:25:46|3464.48
19:25:46|3464.48
19:25:49|3464.48
19:25:50|3464.49
19:25:50|3464.49
19:25:51|3464.49
19:25:52|3464.49
19:25:53|3464.82
19:25:54|3464.81
19:25:56|3464.81
19:25:57|3464.82
19:25:58|3464.82
19:25:59|3464.82
19:26:00|3464.82
19:26:01|3464.82
19:26:03|3464.87
19:26:04|3464.86
19:26:05|3464.87
19:26:05|3464.86
19:26:07|3464.87
19:26:07|3464.86
19:26:10|3464.86
19:26:11|3464.87
19:26:11|3464.86
19:26:13|3464.24
19:26:13|3464.22
19:26:14|3464.23
19:26:15|3464.23
19:26:17|3464.23
19:26:18|3464.23
19:26:19|3464.9
19:26:20|3464.9
19:26:21|3464.9
19:26:22|3464.99
19:26:23|3465.12
19:26:24|3465.12
19:26:26|3465.12
19:26:27|3465.15
19:26:28|3465.15
19:26:29|3465.15
19:26:29|3465.15
19:26:30|3465.26
19:26:32|3465.59
19:26:33|3465.62
19:26:34|3465.62
19:26:36|3465.77
19:26:37|3465.8
19:26:39|3465.8
19:26:39|3465.79
19:26:40|3465.8
19:26:42|3465.79
19:26:43|3465.79
19:26:43|3465.79
19:26:45|3465.8
19:26:46|3465.8
19:26:47|3465.8
19:26:48|3465.79
19:26:49|3465.8
19:26:50|3465.8
19:26:51|3465.8
19:26:52|3465.8
19:26:53|3465.79
19:26:54|3465.8
19:26:56|3465.79
19:26:57|3465.79
19:26:58|3465.8
19:26:59|3465.8
19:27:00|3465.79
19:27:02|3465.79
19:27:03|3465.79
19:27:04|3465.8
19:27:05|3465.94
19:27:06|3465.94
19:27:07|3465.95
19:27:09|3465.94
19:27:10|3465.94
19:27:10|3465.95
19:27:11|3465.95
19:27:12|3465.94
19:27:13|3465.95
19:27:15|3465.98
19:27:16|3465.98
19:27:17|3465.99
19:27:18|3466.
19:27:19|3466.37
19:27:21|3466.71
19:27:22|3466.7
19:27:22|3466.71
19:27:24|3466.7
19:27:24|3466.98
19:27:25|3466.97
19:27:26|3466.98
19:27:28|3466.99
19:27:28|3466.99
19:27:29|3466.99
19:27:30|3466.99
19:27:32|3466.99
19:27:32|3467.12
19:27:34|3467.14
19:27:36|3467.14
19:27:36|3467.14
19:27:38|3467.13
19:27:38|3467.14
19:27:40|3467.14
19:27:41|3467.13
19:27:42|3467.14
19:27:43|3467.14
19:27:44|3467.14
19:27:45|3467.14
19:27:47|3467.21
19:27:48|3467.24
19:27:49|3467.24
19:27:50|3467.24
19:27:51|3467.24
19:27:52|3467.24
19:27:53|3467.24
19:27:54|3467.24
19:27:55|3467.23
19:27:56|3467.23
19:27:57|3467.24
19:27:58|3467.24
19:28:00|3467.39
19:28:01|3467.5
19:28:02|3467.6
19:28:04|3467.91
19:28:05|3467.92
19:28:06|3467.91
19:28:07|3467.92
19:28:08|3467.91
19:28:09|3467.91
19:28:10|3467.92
19:28:11|3467.92
19:28:12|3467.92
19:28:13|3467.91
19:28:14|3467.91
19:28:15|3467.92
19:28:16|3467.91
19:28:17|3467.92
19:28:18|3467.92
19:28:19|3467.91
19:28:21|3467.77
19:28:21|3467.78
19:28:22|3467.77
19:28:24|3467.77
19:28:24|3467.78
19:28:26|3467.84
19:28:27|3468.16
19:28:28|3468.16
19:28:29|3468.17
19:28:30|3468.16
19:28:31|3468.17
19:28:33|3468.16
19:28:33|3468.16
19:28:35|3468.17
19:28:36|3468.17
19:28:38|3468.17
19:28:39|3468.17
19:28:40|3468.17
19:28:41|3468.17
19:28:41|3468.17
19:28:42|3468.17
19:28:44|3468.17
19:28:45|3468.16
19:28:45|3468.16
19:28:47|3468.16
19:28:47|3468.16
19:28:49|3468.16
19:28:49|3467.8
19:28:51|3467.79
19:28:52|3467.8
19:28:53|3467.79
19:28:54|3467.8
19:28:55|3467.8
19:28:57|3467.8
19:28:57|3467.79
19:28:58|3467.8
19:28:59|3467.8
19:29:01|3467.8
19:29:01|3467.8
19:29:02|3467.8
19:29:04|3467.79
19:29:04|3467.79
19:29:05|3467.79
19:29:06|3467.79
19:29:08|3467.8
19:29:09|3467.79
19:29:10|3467.79
19:29:11|3467.79
19:29:12|3467.79
19:29:13|3467.8
19:29:14|3467.94
19:29:15|3467.94
19:29:16|3468.2
19:29:17|3468.2
19:29:18|3468.19
19:29:19|3468.2
19:29:20|3468.2
19:29:21|3468.2
19:29:22|3468.2
19:29:23|3468.19
19:29:24|3468.19
19:29:25|3468.2
19:29:26|3468.2
19:29:27|3468.2
19:29:28|3468.19
19:29:30|3468.2
19:29:30|3468.2
19:29:31|3468.19
19:29:32|3468.19
19:29:33|3467.83
19:29:34|3467.84
19:29:36|3467.84
19:29:38|3467.83
19:29:38|3467.83
19:29:40|3467.57
19:29:41|3467.45
19:29:43|3467.41
19:29:43|3467.4
19:29:44|3467.4
19:29:46|3467.4
19:29:47|3467.41
19:29:48|3467.4
19:29:49|3467.41
19:29:50|3467.41
19:29:51|3467.4
19:29:53|3467.41
19:29:54|3467.41
19:29:55|3467.41
19:29:56|3467.4
19:29:57|3467.41
19:29:58|3467.41
19:29:59|3467.4
19:30:00|3467.4
19:30:01|3467.4
19:30:02|3467.63
19:30:03|3467.63
19:30:04|3467.69
19:30:05|3467.69
19:30:06|3467.95
19:30:07|3467.99
19:30:08|3467.99
19:30:10|3467.99
19:30:11|3467.99
19:30:12|3467.98
19:30:13|3467.99
19:30:14|3467.98
19:30:15|3468.19
19:30:16|3468.19
19:30:17|3468.18
19:30:18|3468.19
19:30:19|3468.19
19:30:20|3468.82
19:30:21|3468.82
19:30:22|3468.82
19:30:23|3468.82
19:30:24|3468.82
19:30:25|3468.83
19:30:26|3468.82
19:30:27|3468.83
19:30:28|3468.83
19:30:29|3468.83
19:30:31|3468.83
19:30:31|3468.83
19:30:32|3468.82
19:30:34|3468.82
19:30:34|3468.82
19:30:35|3468.83
19:30:36|3468.83
19:30:37|3468.83
19:30:38|3468.82
19:30:40|3468.81
19:30:41|3468.2
19:30:42|3468.2
19:30:43|3467.88
19:30:44|3467.89
19:30:45|3467.89
19:30:46|3467.89
19:30:48|3467.89
19:30:49|3468.04
19:30:50|3468.13
19:30:50|3468.12
19:30:51|3468.12
19:30:53|3468.17
19:30:54|3468.44
19:30:54|3468.43
19:30:56|3468.44
19:30:57|3468.44
19:30:58|3468.57
19:30:59|3468.57
19:30:59|3468.58
19:31:00|3468.58
19:31:02|3468.57
19:31:02|3468.58
19:31:04|3468.58
19:31:06|3469.4
19:31:06|3469.91
19:31:07|3470.18
19:31:09|3470.2
19:31:10|3470.2
19:31:11|3470.2
19:31:12|3470.21
19:31:13|3470.21
19:31:14|3470.21
19:31:15|3470.21
19:31:16|3470.21
19:31:17|3470.27
19:31:18|3470.41
19:31:19|3470.42
19:31:20|3470.42
19:31:22|3470.41
19:31:22|3470.42
19:31:23|3470.42
19:31:24|3470.41
19:31:25|3470.41
19:31:26|3470.42
19:31:27|3470.41
19:31:28|3470.42
19:31:29|3470.2
19:31:30|3470.21
19:31:31|3470.14
19:31:32|3469.82
19:31:33|3469.81
19:31:35|3469.82
19:31:35|3469.82
19:31:36|3469.82
19:31:37|3469.81
19:31:38|3469.67
19:31:39|3469.66
19:31:40|3469.67
19:31:41|3469.67
19:31:42|3469.67
19:31:44|3469.42
19:31:45|3468.49
19:31:47|3467.27
19:31:47|3467.25
19:31:48|3467.25
19:31:49|3467.25
19:31:50|3467.18
19:31:52|3467.19
19:31:52|3467.19
19:31:53|3467.19
19:31:54|3467.19
19:31:56|3467.18
19:31:56|3467.19
19:31:57|3467.18
19:31:58|3467.18
19:32:00|3467.18
19:32:01|3467.19
19:32:03|3467.18
19:32:03|3467.01
19:32:05|3466.73
19:32:05|3466.74
19:32:06|3466.73
19:32:08|3466.61
19:32:08|3466.61
19:32:09|3466.61
19:32:10|3466.61
19:32:11|3466.22
19:32:12|3466.21
19:32:13|3466.21
19:32:14|3466.2
19:32:16|3466.21
19:32:16|3465.88
19:32:17|3465.82
19:32:18|3465.81
19:32:19|3465.8
19:32:20|3465.77
19:32:21|3465.76
19:32:22|3465.76
19:32:23|3465.76
19:32:24|3465.76
19:32:25|3465.76
19:32:26|3465.75
19:32:28|3465.75
19:32:28|3465.93
19:32:29|3465.93
19:32:31|3465.92
19:32:31|3465.93
19:32:32|3465.93
19:32:34|3465.92
19:32:35|3465.92
19:32:36|3465.92
19:32:37|3465.91
19:32:37|3465.92
19:32:39|3465.92
19:32:39|3465.92
19:32:41|3465.91
19:32:42|3465.92
19:32:42|3465.91
19:32:44|3465.9
19:32:46|3465.9
19:32:47|3465.9
19:32:48|3465.89
19:32:49|3465.9
19:32:49|3465.89
19:32:50|3465.9
19:32:52|3465.9
19:32:53|3465.9
19:32:53|3465.9
19:32:55|3465.9
19:32:56|3465.77
19:32:57|3465.71
19:32:58|3465.4
19:32:59|3465.4
19:32:59|3465.4
19:33:01|3465.41
19:33:01|3465.41
19:33:03|3465.17
19:33:04|3465.18
19:33:05|3464.96
19:33:06|3464.72
19:33:07|3464.72
19:33:08|3464.63
19:33:09|3464.62
19:33:10|3464.62
19:33:12|3464.62
19:33:13|3464.62
19:33:14|3464.62
19:33:15|3464.63
19:33:16|3464.62
19:33:17|3464.37
19:33:18|3464.21
19:33:19|3464.2
19:33:20|3464.21
19:33:21|3464.21
19:33:22|3464.21
19:33:23|3464.21
19:33:24|3464.21
19:33:25|3464.2
19:33:26|3464.12
19:33:27|3464.11
19:33:28|3464.11
19:33:29|3464.11
19:33:30|3464.11
19:33:31|3464.11
19:33:32|3464.21
19:33:33|3464.21
19:33:34|3464.64
19:33:35|3464.99
19:33:36|3464.99
19:33:37|3464.99
19:33:38|3464.99
19:33:39|3464.99
19:33:40|3464.22
19:33:41|3464.22
19:33:42|3464.23
19:33:43|3464.23
19:33:44|3464.23
19:33:45|3464.23
19:33:46|3464.22
19:33:48|3465.2
19:33:48|3465.39
19:33:49|3465.41
19:33:51|3465.41
19:33:52|3465.8
19:33:52|3465.8
19:33:54|3465.8
19:33:55|3465.79
19:33:56|3465.79
19:33:56|3465.8
19:33:58|3466.19
19:33:59|3466.19
19:34:00|3466.2
19:34:02|3466.2
19:34:02|3466.2
19:34:04|3466.2
19:34:04|3466.2
19:34:06|3466.2
19:34:07|3466.2
19:34:07|3466.2
19:34:08|3466.2
19:34:09|3466.19
19:34:11|3466.01
19:34:11|3466.02
19:34:12|3466.02
19:34:13|3466.01
19:34:14|3466.01
19:34:15|3466.01
19:34:16|3466.01
19:34:18|3465.8
19:34:18|3465.81
19:34:20|3465.81
19:34:20|3466.01
19:34:21|3466.49
19:34:22|3466.55
19:34:23|3466.57
19:34:24|3466.56
19:34:25|3466.8
19:34:26|3466.79
19:34:27|3466.79
19:34:28|3466.79
19:34:30|3466.8
19:34:30|3466.79
19:34:31|3466.8
19:34:32|3466.8
19:34:33|3466.8
19:34:34|3466.8
19:34:36|3466.8
19:34:36|3466.79
19:34:37|3466.59
19:34:39|3466.46
19:34:39|3466.45
19:34:40|3466.45
19:34:41|3466.25
19:34:42|3466.25
19:34:44|3466.25
19:34:44|3466.25
19:34:46|3466.25
19:34:48|3466.25
19:34:48|3466.25
19:34:49|3466.25
19:34:50|3466.24
19:34:51|3466.24
19:34:53|3466.24
19:34:54|3466.25
19:34:55|3466.24
19:34:56|3466.08
19:34:57|3466.04
19:34:58|3466.02
19:34:59|3466.03
19:35:00|3466.03
19:35:01|3466.03
19:35:02|3466.03
19:35:03|3466.02
19:35:04|3466.02
19:35:05|3466.03
19:35:06|3466.02
19:35:07|3466.03
19:35:08|3466.03
19:35:09|3466.03
19:35:10|3466.03
19:35:11|3466.03
19:35:12|3466.03
19:35:13|3466.02
19:35:15|3466.1
19:35:16|3466.1
19:35:17|3466.1
19:35:17|3466.09
19:35:18|3466.34
19:35:19|3466.34
19:35:20|3466.34
19:35:21|3466.34
19:35:22|3465.62
19:35:23|3465.41
19:35:24|3465.4
19:35:25|3465.4
19:35:26|3465.41
19:35:27|3465.4
19:35:28|3465.4
19:35:29|3465.4
19:35:30|3465.41
19:35:32|3465.41
19:35:32|3465.41
19:35:33|3465.4
19:35:34|3465.41
19:35:35|3465.38
19:35:36|3465.37
19:35:38|3465.17
19:35:39|3464.71
19:35:39|3464.72
19:35:40|3464.72
19:35:42|3464.72
19:35:42|3464.71
19:35:43|3464.71
19:35:44|3464.72
19:35:45|3464.72
19:35:47|3464.72
19:35:47|3464.71
19:35:49|3464.72
19:35:51|3464.61
19:35:52|3464.6
19:35:53|3464.61
19:35:53|3464.6
19:35:55|3464.6
19:35:56|3464.6
19:35:58|3464.61
19:35:59|3464.61
19:35:59|3464.6
19:36:00|3464.61
19:36:02|3464.6
19:36:02|3464.61
19:36:04|3464.6
19:36:04|3464.61
19:36:06|3464.8
19:36:07|3464.8
19:36:08|3464.8
19:36:09|3465.09
19:36:10|3465.39
19:36:11|3465.39
19:36:13|3465.4
19:36:14|3465.39
19:36:14|3465.4
19:36:16|3465.8
19:36:16|3465.8
19:36:17|3465.8
19:36:18|3465.8
19:36:19|3465.8
19:36:20|3465.8
19:36:21|3465.8
19:36:22|3465.79
19:36:24|3465.8
19:36:25|3465.8
19:36:25|3466.11
19:36:27|3466.12
19:36:27|3466.11
19:36:28|3466.11
19:36:29|3466.12
19:36:30|3466.11
19:36:31|3466.12
19:36:33|3466.12
19:36:33|3466.12
19:36:34|3466.12
19:36:35|3466.11
19:36:36|3466.11
19:36:37|3466.11
19:36:38|3466.12
19:36:39|3466.11
19:36:40|3466.11
19:36:41|3466.12
19:36:42|3466.12
19:36:43|3466.19
19:36:45|3466.32
19:36:45|3466.42
19:36:46|3466.42
19:36:48|3466.42
19:36:49|3466.88
19:36:51|3467.33
19:36:52|3467.4
19:36:54|3467.73
19:36:54|3467.72
19:36:56|3467.79
19:36:57|3467.79
19:36:58|3467.9
19:36:59|3468.17
19:37:00|3468.2
19:37:02|3468.4
19:37:03|3468.39
19:37:03|3468.4
19:37:05|3468.39
19:37:07|3468.4
19:37:07|3468.74
19:37:08|3468.98
19:37:09|3469.
19:37:10|3469.37
19:37:12|3469.42
19:37:13|3469.7
19:37:13|3469.8
19:37:14|3469.99
19:37:15|3470.2
19:37:16|3470.21
19:37:17|3470.2
19:37:19|3470.21
19:37:19|3470.21
19:37:20|3470.2
19:37:21|3470.21
19:37:22|3470.
19:37:23|3469.99
19:37:24|3469.99
19:37:26|3469.86
19:37:27|3469.79
19:37:27|3469.79
19:37:29|3469.79
19:37:30|3470.03
19:37:31|3470.06
19:37:32|3470.06
19:37:33|3470.05
19:37:34|3470.05
19:37:35|3470.06
19:37:36|3470.05
19:37:37|3470.06
19:37:38|3470.05
19:37:39|3470.05
19:37:40|3470.06
19:37:41|3470.05
19:37:42|3470.05
19:37:43|3470.06
19:37:44|3470.05
19:37:45|3470.06
19:37:46|3470.06
19:37:47|3470.06
19:37:48|3470.06
19:37:49|3470.05
19:37:51|3469.81
19:37:52|3469.71
19:37:53|3469.71
19:37:54|3469.71
19:37:56|3469.7
19:37:57|3469.71
19:37:58|3469.7
19:38:00|3469.71
19:38:01|3469.71
19:38:02|3469.58
19:38:03|3469.43
19:38:05|3469.44
19:38:06|3469.43
19:38:07|3469.89
19:38:08|3470.2
19:38:09|3470.21
19:38:10|3470.21
19:38:11|3470.45
19:38:12|3470.46
19:38:13|3470.59
19:38:14|3470.58
19:38:15|3470.58
19:38:16|3470.59
19:38:18|3470.59
19:38:18|3470.58
19:38:19|3470.59
19:38:20|3470.59
19:38:21|3470.59
19:38:22|3470.59
19:38:23|3470.58
19:38:25|3470.59
19:38:25|3470.58
19:38:26|3470.81
19:38:28|3470.82
19:38:29|3470.94
19:38:29|3470.93
19:38:30|3470.93
19:38:31|3470.93
19:38:32|3470.93
19:38:33|3470.94
19:38:34|3470.94
19:38:35|3470.93
19:38:36|3470.93
19:38:37|3470.94
19:38:38|3470.93
19:38:39|3470.93
19:38:40|3470.63
19:38:41|3470.63
19:38:42|3470.63
19:38:43|3470.64
19:38:44|3470.63
19:38:45|3470.63
19:38:46|3470.63
19:38:47|3470.63
19:38:48|3470.64
19:38:50|3470.64
19:38:51|3470.63
19:38:52|3470.63
19:38:53|3470.64
19:38:54|3470.63
19:38:55|3470.64
19:38:56|3470.64
19:38:57|3470.64
19:38:58|3470.64
19:38:59|3470.63
19:39:01|3470.64
19:39:01|3470.66
19:39:03|3470.94
19:39:04|3471.12
19:39:04|3471.11
19:39:06|3471.23
19:39:07|3471.45
19:39:08|3471.45
19:39:09|3471.45
19:39:10|3471.45
19:39:11|3471.45
19:39:12|3471.45
19:39:13|3471.11
19:39:14|3470.98
19:39:15|3470.99
19:39:16|3470.71
19:39:17|3470.71
19:39:18|3470.72
19:39:19|3470.71
19:39:20|3470.72
19:39:21|3470.72
19:39:22|3470.71
19:39:24|3470.71
19:39:24|3470.72
19:39:25|3470.32
19:39:27|3470.33
19:39:27|3470.33
19:39:28|3470.32
19:39:29|3470.32
19:39:31|3470.32
19:39:31|3470.33
19:39:32|3470.21
19:39:33|3470.22
19:39:34|3470.22
19:39:35|3470.22
19:39:36|3470.22
19:39:37|3470.22
19:39:38|3470.22
19:39:39|3470.22
19:39:40|3470.22
19:39:41|3470.21
19:39:42|3470.21
19:39:43|3470.22
19:39:44|3470.21
19:39:45|3470.21
19:39:47|3470.22
19:39:47|3470.21
19:39:49|3470.22
19:39:50|3470.22
19:39:52|3470.21
19:39:53|3470.21
19:39:54|3470.22
19:39:55|3470.22
19:39:56|3470.21
19:39:57|3470.21
19:39:58|3470.21
19:39:59|3470.22
19:40:00|3470.22
19:40:01|3470.21
19:40:03|3470.21
19:40:03|3470.21
19:40:05|3470.21
19:40:05|3470.21
19:40:07|3470.21
19:40:08|3470.22
19:40:09|3470.21
19:40:09|3470.21
19:40:11|3470.21
19:40:12|3470.22
19:40:13|3470.21
19:40:14|3470.22
19:40:15|3470.24
19:40:16|3470.42
19:40:17|3470.44
19:40:18|3470.45
19:40:19|3470.45
19:40:20|3470.48
19:40:21|3470.5
19:40:22|3470.5
19:40:23|3470.49
19:40:24|3470.56
19:40:25|3470.56
19:40:26|3470.55
19:40:27|3470.56
19:40:28|3470.55
19:40:29|3470.55
19:40:30|3470.56
19:40:31|3470.55
19:40:32|3470.56
19:40:33|3470.56
19:40:34|3470.55
19:40:35|3470.56
19:40:37|3470.56
19:40:37|3470.55
19:40:38|3470.55
19:40:39|3470.56
19:40:40|3470.55
19:40:41|3470.55
19:40:43|3470.24
19:40:43|3470.24
19:40:44|3470.24
19:40:45|3470.25
19:40:47|3469.91
19:40:47|3469.72
19:40:48|3469.73
19:40:49|3469.43
19:40:50|3469.44
19:40:52|3469.44
19:40:53|3469.44
19:40:54|3469.17
19:40:55|3469.16
19:40:56|3469.05
19:40:57|3468.71
19:40:58|3468.63
19:40:59|3468.64
19:41:00|3468.37
19:41:01|3468.36
19:41:02|3468.37
19:41:04|3468.36
19:41:05|3468.44
19:41:06|3468.62
19:41:06|3468.73
19:41:07|3468.73
19:41:09|3468.74
19:41:10|3468.74
19:41:11|3468.73
19:41:12|3468.74
19:41:13|3468.73
19:41:14|3468.74
19:41:15|3468.74
19:41:16|3468.74
19:41:18|3468.73
19:41:18|3468.74
19:41:19|3468.74
19:41:21|3468.74
19:41:21|3468.73
19:41:22|3468.74
19:41:23|3468.74
19:41:24|3468.73
19:41:26|3468.74
19:41:26|3468.74
19:41:27|3468.74
19:41:28|3468.73
19:41:30|3468.74
19:41:30|3468.73
19:41:31|3468.73
19:41:32|3468.74
19:41:33|3468.74
19:41:34|3468.74
19:41:35|3468.74
19:41:36|3468.74
19:41:37|3468.73
19:41:38|3468.74
19:41:39|3468.74
19:41:40|3468.74
19:41:41|3468.74
19:41:42|3469.04
19:41:43|3469.11
19:41:45|3469.12
19:41:45|3469.12
19:41:46|3469.11
19:41:47|3469.11
19:41:49|3469.11
19:41:50|3469.11
19:41:51|3469.11
19:41:52|3469.12
19:41:54|3469.12
19:41:54|3469.11
19:41:55|3469.11
19:41:56|3469.12
19:41:58|3469.12
19:41:59|3469.11
19:42:00|3469.11
19:42:01|3469.12
19:42:02|3469.12
19:42:03|3469.12
19:42:04|3469.11
19:42:05|3469.11
19:42:06|3469.12
19:42:07|3469.12
19:42:08|3468.62
19:42:09|3467.95
19:42:10|3467.94
19:42:11|3467.94
19:42:12|3467.94
19:42:13|3467.94
19:42:14|3468.32
19:42:15|3468.53
19:42:16|3468.53
19:42:17|3468.54
19:42:18|3468.54
19:42:19|3468.69
19:42:20|3468.69
19:42:21|3468.7
19:42:22|3468.7
19:42:23|3468.7
19:42:24|3468.69
19:42:25|3468.7
19:42:26|3468.7
19:42:27|3468.7
19:42:28|3468.7
19:42:29|3468.69
19:42:30|3468.69
19:42:31|3468.7
19:42:32|3468.7
19:42:33|3468.7
19:42:34|3468.7
19:42:35|3468.7
19:42:36|3468.69
19:42:37|3468.7
19:42:38|3468.17
19:42:39|3467.75
19:42:40|3467.4
19:42:41|3467.4
19:42:42|3467.16
19:42:43|3467.07
19:42:45|3467.07
19:42:45|3467.08
19:42:46|3467.01
19:42:47|3467.01
19:42:48|3467.01
19:42:49|3466.94
19:42:50|3466.92
19:42:51|3466.91
19:42:52|3466.64
19:42:54|3466.5
19:42:55|3466.5
19:42:56|3466.65
19:42:57|3466.65
19:42:58|3466.65
19:43:00|3466.65
19:43:01|3466.65
19:43:02|3466.65
19:43:04|3466.64
19:43:04|3466.61
19:43:06|3465.81
19:43:07|3465.5
19:43:07|3465.49
19:43:09|3465.5
19:43:11|3465.49
19:43:11|3465.49
19:43:12|3465.41
19:43:13|3464.93
19:43:15|3464.92
19:43:15|3464.92
19:43:16|3464.85
19:43:17|3464.84
19:43:18|3464.85
19:43:19|3464.85
19:43:21|3464.85
19:43:21|3464.85
19:43:22|3464.85
19:43:24|3464.85
19:43:24|3464.84
19:43:25|3464.85
19:43:26|3464.85
19:43:27|3465.26
19:43:28|3465.26
19:43:30|3465.28
19:43:31|3465.18
19:43:31|3465.08
19:43:33|3465.05
19:43:33|3465.06
19:43:34|3465.05
19:43:35|3465.06
19:43:36|3465.06
19:43:37|3465.01
19:43:39|3465.
19:43:40|3464.98
19:43:40|3464.91
19:43:41|3464.92
19:43:42|3464.92
19:43:44|3464.92
19:43:44|3464.91
19:43:45|3464.92
19:43:46|3464.92
19:43:47|3464.92
19:43:48|3464.91
19:43:50|3464.91
19:43:50|3464.92
19:43:51|3464.92
19:43:52|3464.91
19:43:53|3464.91
19:43:55|3464.92
19:43:57|3464.91
19:43:57|3464.92
19:43:59|3464.92
19:43:59|3464.92
19:44:00|3464.92
19:44:02|3464.92
19:44:03|3464.92
19:44:04|3464.92
19:44:05|3464.92
19:44:05|3464.92
19:44:07|3464.92
19:44:08|3464.91
19:44:09|3464.91
19:44:10|3464.92
19:44:11|3464.92
19:44:12|3464.92
19:44:13|3464.72
19:44:14|3464.72
19:44:15|3464.63
19:44:16|3464.6
19:44:17|3464.61
19:44:18|3464.61
19:44:19|3464.61
19:44:20|3464.61
19:44:22|3464.61
19:44:22|3464.61
19:44:24|3464.6
19:44:24|3464.61
19:44:25|3464.61
19:44:26|3464.6
19:44:28|3464.61
19:44:28|3464.6
19:44:29|3464.61
19:44:30|3464.61
19:44:31|3464.6
19:44:32|3464.87
19:44:34|3464.9
19:44:34|3464.9
19:44:35|3464.9
19:44:36|3465.2
19:44:37|3465.22
19:44:38|3465.22
19:44:39|3465.22
19:44:40|3465.22
19:44:41|3465.22
19:44:42|3465.35
19:44:43|3465.34
19:44:45|3465.34
19:44:45|3465.34
19:44:46|3465.34
19:44:48|3465.35
19:44:48|3465.34
19:44:49|3465.34
19:44:50|3465.99
19:44:51|3466.4
19:44:52|3466.59
19:44:53|3466.6
19:44:55|3466.59
19:44:55|3466.67
19:44:56|3466.67
19:44:59|3466.86
19:45:00|3466.86
19:45:00|3467.
19:45:02|3467.39
19:45:02|3467.4
19:45:04|3467.71
19:45:05|3467.72
19:45:06|3467.72
19:45:07|3468.19
19:45:08|3468.19
19:45:09|3468.2
19:45:10|3468.19
19:45:11|3468.2
19:45:12|3468.2
19:45:13|3468.2
19:45:14|3468.32
19:45:16|3468.35
19:45:16|3468.34
19:45:17|3468.34
19:45:19|3468.35
19:45:19|3468.35
19:45:20|3468.34
19:45:21|3468.35
19:45:23|3468.35
19:45:23|3468.19
19:45:24|3467.81
19:45:26|3467.41
19:45:26|3467.41
19:45:27|3467.29
19:45:29|3467.28
19:45:30|3467.28
19:45:30|3467.28
19:45:32|3467.29
19:45:32|3466.77
19:45:34|3466.26
19:45:35|3466.26
19:45:35|3466.26
19:45:37|3466.26
19:45:38|3466.25
19:45:39|3466.26
19:45:40|3466.25
19:45:41|3466.25
19:45:41|3466.25
19:45:43|3466.26
19:45:44|3466.25
19:45:44|3466.25
19:45:45|3466.25
19:45:47|3466.55
19:45:48|3467.
19:45:49|3467.28
19:45:49|3467.78
19:45:50|3467.8
19:45:51|3467.8
19:45:52|3467.8
19:45:54|3467.8
19:45:54|3467.79
19:45:56|3467.8
19:45:58|3468.02
19:45:58|3468.02
19:45:59|3468.02
19:46:01|3468.02
19:46:02|3468.02
19:46:03|3467.79
19:46:05|3467.65
19:46:05|3467.66
19:46:07|3467.33
19:46:08|3467.03
19:46:10|3466.67
19:46:10|3466.64
19:46:11|3466.65
19:46:12|3466.61
19:46:13|3466.61
19:46:14|3466.61
19:46:16|3466.97
19:46:16|3467.
19:46:17|3466.99
19:46:19|3467.
19:46:20|3467.
19:46:20|3467.
19:46:21|3467.
19:46:23|3466.61
19:46:23|3466.6
19:46:24|3466.6
19:46:25|3466.61
19:46:26|3466.61
19:46:27|3466.61
19:46:29|3466.61
19:46:30|3466.61
19:46:31|3466.61
19:46:32|3466.6
19:46:33|3466.61
19:46:34|3466.61
19:46:35|3466.61
19:46:35|3466.61
19:46:37|3466.61
19:46:38|3466.61
19:46:39|3466.61
19:46:39|3466.61
19:46:40|3466.61
19:46:42|3466.6
19:46:42|3466.6
19:46:43|3466.6
19:46:45|3466.47
19:46:46|3466.46
19:46:47|3466.46
19:46:47|3466.47
19:46:48|3466.47
19:46:49|3466.46
19:46:51|3466.47
19:46:52|3466.47
19:46:52|3466.46
19:46:54|3466.47
19:46:55|3466.47
19:46:56|3466.47
19:46:56|3466.47
19:46:59|3466.47
19:47:00|3466.47
19:47:01|3466.47
19:47:02|3466.47
19:47:03|3466.58
19:47:04|3466.97
19:47:05|3467.36
19:47:06|3467.79
19:47:07|3467.93
19:47:08|3467.93
19:47:10|3467.93
19:47:10|3467.93
19:47:11|3467.93
19:47:12|3467.93
19:47:14|3467.92
19:47:14|3467.92
19:47:16|3467.93
19:47:16|3467.93
19:47:18|3467.93
19:47:19|3465.95
19:47:20|3465.81
19:47:21|3465.4
19:47:21|3465.41
19:47:22|3465.41
19:47:23|3465.4
19:47:25|3465.41
19:47:26|3465.41
19:47:27|3465.41
19:47:28|3465.4
19:47:29|3465.4
19:47:30|3465.41
19:47:31|3465.41
19:47:32|3465.41
19:47:33|3465.41
19:47:34|3465.4
19:47:35|3465.4
19:47:36|3465.41
19:47:37|3465.41
19:47:38|3465.41
19:47:39|3465.4
19:47:40|3465.4
19:47:41|3465.41
19:47:42|3465.41
19:47:43|3465.41
19:47:44|3465.4
19:47:45|3465.4
19:47:46|3465.41
19:47:47|3465.41
19:47:48|3465.41
19:47:49|3465.4
19:47:50|3465.41
19:47:51|3465.41
19:47:52|3465.41
19:47:53|3465.41
19:47:54|3465.4
19:47:55|3465.41
19:47:56|3465.41
19:47:57|3465.4
19:47:58|3465.4
19:48:00|3465.41
19:48:01|3465.29
19:48:02|3465.3
19:48:03|3465.3
19:48:04|3465.3
19:48:05|3465.29
19:48:06|3465.3
19:48:07|3465.29
19:48:09|3465.29
19:48:10|3465.3
19:48:11|3465.29
19:48:11|3465.29
19:48:13|3465.3
19:48:14|3465.29
19:48:15|3465.29
19:48:16|3465.3
19:48:16|3465.3
19:48:17|3465.29
19:48:19|3465.29
19:48:20|3465.3
19:48:21|3465.3
19:48:22|3465.29
19:48:22|3465.3
19:48:24|3465.3
19:48:24|3465.29
19:48:26|3465.29
19:48:27|3465.29
19:48:28|3465.29
19:48:29|3465.3
19:48:30|3465.29
19:48:31|3465.29
19:48:32|3465.3
19:48:33|3465.3
19:48:34|3465.3
19:48:35|3465.
19:48:36|3465.
19:48:38|3465.01
19:48:38|3465.01
19:48:39|3465.
19:48:40|3465.
19:48:41|3465.
19:48:42|3465.01
19:48:44|3465.01
19:48:44|3465.01
19:48:45|3465.01
19:48:46|3465.01
19:48:47|3465.01
19:48:49|3465.
19:48:50|3465.01
19:48:50|3465.
19:48:51|3465.32
19:48:52|3465.32
19:48:53|3465.32
19:48:54|3465.32
19:48:55|3465.5
19:48:56|3465.5
19:48:57|3465.64
19:48:58|3465.79
19:49:01|3466.16
19:49:02|3466.19
19:49:02|3466.19
19:49:03|3466.19
19:49:04|3466.19
19:49:06|3466.38
19:49:07|3466.39
19:49:08|3466.39
19:49:09|3466.39
19:49:10|3466.52
19:49:11|3466.54
19:49:12|3466.54
19:49:13|3466.54
19:49:14|3466.54
19:49:15|3466.53
19:49:16|3466.53
19:49:17|3466.54
19:49:18|3466.54
19:49:19|3466.53
19:49:20|3466.53
19:49:21|3466.19
19:49:22|3466.19
19:49:23|3465.81
19:49:24|3465.81
19:49:25|3465.45
19:49:26|3465.45
19:49:27|3465.44
19:49:28|3465.45
19:49:29|3465.45
19:49:30|3465.45
19:49:31|3465.45
19:49:32|3465.45
19:49:33|3465.45
19:49:35|3465.44
19:49:37|3465.44
19:49:38|3465.45
19:49:38|3465.45
19:49:39|3465.44
19:49:40|3465.75
19:49:41|3465.75
19:49:43|3465.74
19:49:43|3465.74
19:49:45|3465.98
19:49:45|3465.98
19:49:47|3465.98
19:49:47|3465.98
19:49:48|3465.98
19:49:49|3465.97
19:49:51|3465.97
19:49:51|3465.97
19:49:52|3465.98
19:49:53|3465.98
19:49:54|3465.98
19:49:55|3465.98
19:49:56|3465.98
19:49:57|3466.05
19:49:58|3466.05
19:49:59|3466.05
19:50:00|3466.06
19:50:02|3466.06
19:50:03|3466.05
19:50:04|3466.06
19:50:05|3466.06
19:50:06|3466.06
19:50:07|3466.05
19:50:08|3465.62
19:50:09|3465.62
19:50:10|3465.63
19:50:11|3465.63
19:50:12|3465.63
19:50:13|3465.62
19:50:14|3465.62
19:50:15|3465.63
19:50:16|3465.63
19:50:17|3465.62
19:50:19|3465.62
19:50:19|3465.63
19:50:20|3465.62
19:50:21|3465.
19:50:22|3464.82
19:50:23|3464.82
19:50:25|3464.99
19:50:25|3465.01
19:50:26|3465.01
19:50:27|3465.01
19:50:28|3465.
19:50:29|3465.01
19:50:30|3465.01
19:50:31|3465.01
19:50:32|3465.01
19:50:33|3465.
19:50:34|3465.
19:50:36|3465.01
19:50:37|3465.01
19:50:38|3465.01
19:50:39|3465.
19:50:40|3465.01
19:50:41|3465.
19:50:42|3465.01
19:50:43|3465.01
19:50:44|3465.01
19:50:45|3465.01
19:50:46|3464.82
19:50:47|3464.81
19:50:48|3464.81
19:50:49|3464.82
19:50:50|3464.82
19:50:52|3464.81
19:50:53|3464.82
19:50:54|3464.81
19:50:55|3464.81
19:50:55|3464.81
19:50:56|3464.81
19:50:58|3464.82
19:50:59|3464.81
19:51:00|3464.81
19:51:01|3464.81
19:51:03|3465.05
19:51:04|3465.05
19:51:05|3465.05
19:51:06|3465.06
19:51:06|3465.06
19:51:08|3465.05
19:51:09|3465.06
19:51:10|3465.06
19:51:11|3465.17
19:51:12|3465.19
19:51:14|3465.39
19:51:14|3465.4
19:51:16|3465.39
19:51:16|3465.39
19:51:18|3465.4
19:51:18|3465.62
19:51:19|3465.61
19:51:20|3465.62
19:51:21|3465.63
19:51:22|3465.63
19:51:24|3465.63
19:51:25|3465.62
19:51:26|3465.63
19:51:26|3465.63
19:51:27|3465.62
19:51:29|3465.63
19:51:29|3465.63
19:51:30|3465.63
19:51:31|3465.63
19:51:32|3465.63
19:51:33|3465.63
19:51:34|3465.63
19:51:36|3465.63
19:51:36|3465.62
19:51:37|3465.63
19:51:39|3465.62
19:51:40|3465.63
19:51:41|3465.61
19:51:42|3465.61
19:51:42|3465.61
19:51:44|3465.61
19:51:45|3465.61
19:51:46|3465.2
19:51:46|3465.2
19:51:48|3465.2
19:51:49|3465.2
19:51:50|3465.2
19:51:50|3465.2
19:51:51|3465.19
19:51:52|3465.2
19:51:53|3465.2
19:51:55|3465.2
19:51:56|3465.2
19:51:57|3465.2
19:51:58|3465.2
19:51:58|3465.2
19:52:00|3465.19
19:52:00|3465.2
19:52:01|3465.2
19:52:02|3465.19
19:52:04|3465.2
19:52:05|3465.2
19:52:06|3465.2
19:52:07|3465.02
19:52:07|3465.01
19:52:09|3465.01
19:52:09|3465.01
19:52:11|3465.01
19:52:12|3465.01
19:52:12|3465.01
19:52:14|3465.01
19:52:15|3465.
19:52:16|3465.01
19:52:17|3465.01
19:52:18|3465.
19:52:19|3465.
19:52:20|3465.01
19:52:21|3465.01
19:52:23|3465.01
19:52:24|3465.
19:52:24|3465.
19:52:25|3464.73
19:52:26|3464.74
19:52:27|3464.74
19:52:28|3464.74
19:52:29|3464.73
19:52:31|3464.74
19:52:31|3464.71
19:52:32|3464.69
19:52:33|3464.68
19:52:34|3464.57
19:52:35|3464.58
19:52:36|3464.57
19:52:37|3464.55
19:52:38|3464.55
19:52:39|3464.48
19:52:40|3464.16
19:52:42|3464.16
19:52:42|3464.16
19:52:43|3464.15
19:52:44|3464.16
19:52:46|3464.16
19:52:46|3464.16
19:52:47|3464.16
19:52:49|3464.15
19:52:49|3464.15
19:52:50|3464.16
19:52:51|3464.16
19:52:52|3464.16
19:52:53|3464.16
19:52:54|3464.16
19:52:55|3464.51
19:52:56|3464.57
19:52:57|3464.58
19:52:59|3464.57
19:53:00|3464.57
19:53:01|3464.57
19:53:02|3464.58
19:53:02|3464.58
19:53:04|3464.57
19:53:06|3464.57
19:53:06|3464.58
19:53:08|3464.83
19:53:08|3464.83
19:53:10|3464.83
19:53:11|3464.84
19:53:12|3464.84
19:53:13|3464.84
19:53:14|3464.84
19:53:14|3464.84
19:53:16|3464.84
19:53:16|3464.84
19:53:18|3464.84
19:53:19|3464.84
19:53:20|3464.83
19:53:21|3464.83
19:53:22|3464.84
19:53:22|3464.58
19:53:24|3464.58
19:53:25|3464.58
19:53:26|3464.58
19:53:26|3464.57
19:53:28|3464.58
19:53:29|3464.57
19:53:30|3464.58
19:53:30|3464.58
19:53:31|3464.22
19:53:33|3464.22
19:53:34|3464.45
19:53:35|3464.47
19:53:37|3464.47
19:53:37|3464.47
19:53:39|3464.47
19:53:40|3464.47
19:53:41|3464.46
19:53:41|3464.46
19:53:43|3464.47
19:53:43|3464.47
19:53:44|3464.84
19:53:46|3464.84
19:53:47|3464.83
19:53:48|3464.63
19:53:49|3464.24
19:53:50|3464.19
19:53:50|3464.19
19:53:52|3464.18
19:53:52|3464.16
19:53:54|3464.16
19:53:55|3464.16
19:53:56|3464.16
19:53:57|3464.16
19:53:58|3464.15
19:53:58|3464.15
19:54:00|3464.05
19:54:01|3463.81
19:54:01|3463.81
19:54:03|3463.8
19:54:04|3463.81
19:54:06|3463.6
19:54:07|3463.6
19:54:07|3463.58
19:54:09|3463.47
19:54:10|3463.46
19:54:11|3463.44
19:54:12|3463.45
19:54:13|3463.44
19:54:14|3463.45
19:54:15|3463.45
19:54:16|3463.45
19:54:17|3463.57
19:54:18|3463.57
19:54:19|3463.82
19:54:21|3463.82
19:54:22|3463.83
19:54:23|3463.83
19:54:24|3463.82
19:54:25|3463.56
19:54:26|3463.55
19:54:26|3463.55
19:54:28|3463.56
19:54:29|3463.56
19:54:30|3463.55
19:54:30|3463.55
19:54:32|3463.52
19:54:33|3463.47
19:54:34|3463.47
19:54:35|3463.47
19:54:35|3463.47
19:54:37|3463.47
19:54:38|3463.47
19:54:39|3463.47
19:54:39|3463.46
19:54:41|3463.47
19:54:42|3463.46
19:54:43|3463.46
19:54:44|3463.35
19:54:44|3463.34
19:54:46|3463.1
19:54:47|3463.1
19:54:48|3463.11
19:54:48|3463.1
19:54:50|3463.11
19:54:51|3463.11
19:54:51|3463.11
19:54:53|3463.11
19:54:54|3463.11
19:54:55|3463.1
19:54:56|3463.1
19:54:57|3463.1
19:54:58|3463.1
19:54:59|3463.11
19:55:00|3463.11
19:55:01|3463.11
19:55:02|3463.1
19:55:03|3463.11
19:55:04|3463.11
19:55:05|3463.11
19:55:07|3463.11
19:55:07|3463.11
19:55:10|3463.1
19:55:11|3462.62
19:55:12|3462.6
19:55:12|3462.61
19:55:13|3462.6
19:55:15|3462.61
19:55:16|3462.61
19:55:17|3462.61
19:55:18|3462.61
19:55:19|3462.61
19:55:20|3462.61
19:55:21|3462.6
19:55:22|3462.61
19:55:23|3462.6
19:55:24|3462.6
19:55:25|3462.61
19:55:26|3462.61
19:55:26|3462.61
19:55:28|3462.6
19:55:28|3462.6
19:55:30|3462.6
19:55:31|3462.6
19:55:31|3462.6
19:55:33|3462.6
19:55:34|3462.6
19:55:35|3462.61
19:55:36|3462.6
19:55:37|3462.88
19:55:38|3462.87
19:55:39|3462.87
19:55:39|3462.88
19:55:41|3462.88
19:55:42|3462.88
19:55:42|3462.88
19:55:44|3462.99
19:55:45|3462.99
19:55:46|3463.
19:55:47|3462.99
19:55:48|3463.
19:55:49|3463.
19:55:50|3463.
19:55:51|3462.99
19:55:52|3463.
19:55:53|3463.
19:55:54|3462.99
19:55:55|3462.99
19:55:56|3462.99
19:55:57|3462.99
19:55:58|3463.
19:55:59|3463.
19:56:00|3462.99
19:56:01|3463.22
19:56:02|3463.46
19:56:03|3463.46
19:56:04|3463.47
19:56:05|3463.47
19:56:06|3464.
19:56:07|3464.15
19:56:09|3465.18
19:56:10|3465.19
19:56:11|3465.19
19:56:12|3465.19
19:56:12|3465.2
19:56:13|3465.2
19:56:15|3465.2
19:56:16|3465.19
19:56:16|3465.19
19:56:18|3465.19
19:56:19|3465.19
19:56:20|3465.2
19:56:21|3465.2
19:56:22|3465.19
19:56:23|3465.19
19:56:24|3465.2
19:56:25|3465.2
19:56:27|3465.19
19:56:28|3465.2
19:56:28|3465.19
19:56:29|3465.19
19:56:31|3465.2
19:56:31|3465.2
19:56:33|3465.56
19:56:34|3465.56
19:56:34|3465.56
19:56:35|3465.77
19:56:36|3466.05
19:56:38|3466.06
19:56:39|3466.06
19:56:40|3466.06
19:56:41|3466.19
19:56:42|3466.2
19:56:43|3466.2
19:56:44|3466.2
19:56:45|3466.2
19:56:46|3466.2
19:56:47|3466.6
19:56:48|3466.6
19:56:50|3466.6
19:56:51|3466.6
19:56:52|3466.6
19:56:53|3466.59
19:56:54|3466.59
19:56:55|3466.59
19:56:56|3466.6
19:56:58|3466.6
19:56:58|3466.6
19:56:59|3466.6
19:57:00|3466.6
19:57:02|3466.6
19:57:02|3466.59
19:57:03|3466.59
19:57:04|3466.59
19:57:05|3466.87
19:57:06|3466.87
19:57:08|3466.88
19:57:10|3466.88
19:57:11|3466.88
19:57:12|3466.88
19:57:13|3466.88
19:57:13|3466.88
19:57:15|3466.87
19:57:16|3464.61
19:57:17|3463.81
19:57:18|3463.4
19:57:19|3463.4
19:57:20|3463.4
19:57:21|3463.41
19:57:22|3463.14
19:57:23|3463.13
19:57:24|3463.14
19:57:26|3463.14
19:57:27|3463.16
19:57:27|3463.15
19:57:29|3463.16
19:57:30|3464.47
19:57:31|3464.99
19:57:32|3464.99
19:57:33|3465.
19:57:33|3464.99
19:57:35|3464.99
19:57:35|3464.99
19:57:36|3464.99
19:57:38|3465.
19:57:39|3465.4
19:57:40|3465.39
19:57:41|3465.4
19:57:41|3465.67
19:57:43|3465.67
19:57:43|3465.79
19:57:45|3465.79
19:57:46|3465.79
19:57:47|3465.78
19:57:48|3465.79
19:57:49|3465.8
19:57:50|3465.8
19:57:51|3465.95
19:57:52|3465.95
19:57:53|3465.95
19:57:54|3465.96
19:57:55|3465.96
19:57:56|3465.96
19:57:57|3465.96
19:57:58|3465.96
19:57:59|3465.95
19:58:00|3465.95
19:58:01|3465.96
19:58:02|3465.95
19:58:03|3465.96
19:58:04|3465.96
19:58:05|3465.95
19:58:06|3465.95
19:58:07|3465.95
19:58:08|3465.96
19:58:09|3465.95
19:58:10|3465.95
19:58:11|3465.95
19:58:12|3465.07
19:58:13|3465.07
19:58:14|3465.07
19:58:15|3465.06
19:58:16|3465.06
19:58:17|3465.28
19:58:18|3465.41
19:58:19|3465.41
19:58:20|3465.41
19:58:21|3465.41
19:58:22|3465.41
19:58:23|3465.41
19:58:24|3465.41
19:58:25|3465.41
19:58:26|3465.41
19:58:28|3465.41
19:58:28|3465.41
19:58:30|3465.41
19:58:30|3465.41
19:58:32|3465.4
19:58:33|3465.41
19:58:33|3465.41
19:58:34|3465.65
19:58:35|3465.66
19:58:36|3465.66
19:58:37|3465.67
19:58:39|3465.66
19:58:40|3465.66
19:58:40|3465.67
19:58:42|3465.66
19:58:42|3465.67
19:58:43|3465.66
19:58:44|3465.66
19:58:45|3465.23
19:58:46|3465.15
19:58:47|3465.14
19:58:48|3465.14
19:58:49|3465.14
19:58:50|3465.14
19:58:51|3465.14
19:58:53|3465.13
19:58:53|3465.13
19:58:54|3465.14
19:58:55|3465.13
19:58:56|3465.13
19:58:57|3465.13
19:58:58|3465.13
19:58:59|3465.13
19:59:01|3465.14
19:59:01|3465.14
19:59:02|3465.13
19:59:04|3465.
19:59:05|3464.87
19:59:05|3464.87
19:59:06|3464.87
19:59:08|3464.87
19:59:09|3464.88
19:59:11|3464.88
19:59:11|3465.17
19:59:13|3465.17
19:59:15|3465.19
19:59:16|3465.19
19:59:17|3465.19
19:59:17|3465.19
19:59:18|3465.2
19:59:19|3465.32
19:59:20|3465.32
19:59:22|3465.31
19:59:23|3465.32
19:59:24|3465.32
19:59:25|3465.32
19:59:26|3465.32
19:59:27|3465.32
19:59:28|3465.32
19:59:29|3465.31
19:59:30|3465.32
19:59:31|3465.32
19:59:32|3465.32
19:59:33|3465.32
19:59:34|3465.32
19:59:35|3465.32
19:59:36|3465.32
19:59:37|3465.31
19:59:38|3465.31
19:59:39|3465.32
19:59:40|3465.32
19:59:41|3465.32
19:59:42|3465.31
19:59:44|3465.32
19:59:44|3465.32
19:59:45|3465.31
19:59:46|3465.32
19:59:47|3465.31
19:59:49|3465.32
19:59:49|3465.32
19:59:50|3465.32
19:59:52|3465.32
19:59:53|3465.32
19:59:55|3465.32
19:59:56|3465.32
19:59:56|3465.32
19:59:57|3465.2
19:59:59|3465.2
20:00:00|3465.19
20:00:00|3465.2
20:00:01|3465.19
20:00:03|3465.65
20:00:04|3465.64
20:00:05|3465.87
20:00:06|3465.92
20:00:07|3466.
20:00:08|3466.
20:00:09|3466.
20:00:10|3465.99
20:00:11|3465.99
20:00:12|3465.35
20:00:13|3465.36
20:00:14|3465.59
20:00:15|3465.58
20:00:16|3465.59
20:00:17|3465.99
20:00:18|3466.
20:00:20|3466.
20:00:20|3466.
20:00:21|3465.99
20:00:22|3465.99
20:00:23|3466.
20:00:25|3466.
20:00:25|3465.99
20:00:27|3466.
20:00:28|3466.
20:00:29|3466.
20:00:30|3466.
20:00:31|3466.
20:00:32|3466.06
20:00:32|3466.2
20:00:34|3466.21
20:00:35|3466.2
20:00:36|3466.21
20:00:37|3466.21
20:00:38|3466.21
20:00:39|3466.2
20:00:40|3466.2
20:00:40|3466.2
20:00:42|3466.2
20:00:42|3466.21
20:00:45|3466.21
20:00:46|3466.49
20:00:46|3466.6
20:00:47|3466.98
20:00:48|3467.3
20:00:49|3467.29
20:00:51|3467.29
20:00:51|3467.3
20:00:52|3467.29
20:00:53|3467.55
20:00:55|3467.91
20:00:55|3467.92
20:00:57|3467.91
20:00:58|3468.29
20:00:58|3468.31
20:00:59|3468.3
20:01:00|3468.31
20:01:01|3468.31
20:01:02|3468.3
20:01:03|3468.31
20:01:04|3468.31
20:01:06|3468.31
20:01:07|3468.31
20:01:09|3468.3
20:01:09|3468.31
20:01:10|3468.3
20:01:12|3468.3
20:01:13|3468.31
20:01:14|3468.31
20:01:15|3468.31
20:01:16|3468.3
20:01:17|3468.3
20:01:18|3468.31
20:01:19|3468.3
20:01:20|3468.31
20:01:21|3468.31
20:01:22|3468.49
20:01:23|3468.49
20:01:24|3468.48
20:01:25|3468.48
20:01:26|3468.49
20:01:27|3468.49
20:01:28|3468.49
20:01:29|3468.48
20:01:30|3468.49
20:01:31|3468.49
20:01:32|3468.49
20:01:33|3468.49
20:01:34|3468.49
20:01:35|3468.49
20:01:37|3468.49
20:01:37|3468.49
20:01:38|3468.49
20:01:39|3468.48
20:01:40|3468.49
20:01:41|3468.48
20:01:42|3468.48
20:01:43|3468.09
20:01:44|3468.08
20:01:45|3467.72
20:01:46|3467.47
20:01:48|3467.46
20:01:49|3467.47
20:01:49|3467.46
20:01:50|3467.46
20:01:51|3467.46
20:01:52|3467.47
20:01:54|3467.46
20:01:55|3467.29
20:01:56|3467.15
20:01:57|3467.15
20:01:57|3467.12
20:01:59|3467.12
20:02:00|3467.13
20:02:00|3467.32
20:02:02|3467.32
20:02:02|3467.31
20:02:04|3467.32
20:02:04|3467.32
20:02:06|3467.31
20:02:07|3467.69
20:02:08|3467.69
20:02:09|3467.69
20:02:10|3467.68
20:02:11|3467.68
20:02:11|3467.68
20:02:14|3467.68
20:02:14|3467.69
20:02:16|3467.62
20:02:17|3467.62
20:02:17|3467.62
20:02:19|3467.53
20:02:20|3467.53
20:02:21|3467.54
20:02:22|3467.54
20:02:23|3467.53
20:02:24|3467.53
20:02:25|3467.53
20:02:27|3467.54
20:02:28|3467.18
20:02:28|3467.18
20:02:30|3467.12
20:02:31|3467.01
20:02:32|3467.02
20:02:32|3467.01
20:02:34|3467.01
20:02:35|3467.01
20:02:35|3466.21
20:02:37|3466.04
20:02:38|3466.01
20:02:38|3465.56
20:02:40|3465.48
20:02:41|3465.39
20:02:42|3465.38
20:02:43|3465.33
20:02:44|3465.02
20:02:45|3465.02
20:02:46|3465.01
20:02:47|3465.02
20:02:48|3465.02
20:02:49|3464.97
20:02:50|3464.8
20:02:51|3464.61
20:02:52|3464.56
20:02:53|3464.57
20:02:54|3464.57
20:02:55|3464.57
20:02:56|3464.57
20:02:57|3464.57
20:02:58|3464.57
20:02:59|3464.57
20:03:00|3464.57
20:03:01|3464.56
20:03:02|3464.57
20:03:03|3464.57
20:03:04|3464.57
20:03:05|3464.56
20:03:06|3464.56
20:03:07|3464.51
20:03:08|3464.5
20:03:09|3464.5
20:03:10|3464.51
20:03:11|3464.51
20:03:12|3464.51
20:03:13|3464.5
20:03:15|3464.5
20:03:15|3464.51
20:03:17|3464.51
20:03:17|3464.51
20:03:18|3464.51
20:03:19|3464.51
20:03:21|3464.5
20:03:22|3464.5
20:03:23|3464.5
20:03:24|3464.51
20:03:25|3464.5
20:03:25|3464.51
20:03:27|3464.21
20:03:28|3463.82
20:03:29|3463.62
20:03:30|3463.63
20:03:31|3463.61
20:03:32|3463.59
20:03:33|3463.6
20:03:34|3463.57
20:03:35|3463.57
20:03:36|3463.49
20:03:37|3463.3
20:03:38|3463.3
20:03:39|3463.3
20:03:40|3463.31
20:03:41|3463.31
20:03:42|3463.31
20:03:43|3463.31
20:03:45|3463.31
20:03:46|3463.31
20:03:47|3463.3
20:03:48|3462.86
20:03:49|3462.84
20:03:50|3462.85
20:03:51|3462.84
20:03:51|3462.85
20:03:53|3462.84
20:03:53|3462.85
20:03:55|3462.85
20:03:55|3462.85
20:03:56|3462.84
20:03:58|3463.16
20:03:59|3462.24
20:04:00|3462.23
20:04:01|3462.21
20:04:02|3461.95
20:04:03|3461.96
20:04:04|3461.96
20:04:05|3461.96
20:04:06|3461.95
20:04:07|3461.95
20:04:08|3461.96
20:04:10|3461.96
20:04:10|3461.95
20:04:12|3461.84
20:04:12|3461.83
20:04:14|3461.84
20:04:15|3461.84
20:04:16|3462.
20:04:17|3462.
20:04:18|3461.99
20:04:19|3462.
20:04:21|3461.99
20:04:22|3462.11
20:04:22|3462.26
20:04:24|3462.27
20:04:25|3462.26
20:04:26|3462.32
20:04:26|3462.98
20:04:27|3463.1
20:04:29|3463.1
20:04:30|3463.1
20:04:31|3463.09
20:04:31|3463.09
20:04:33|3463.1
20:04:34|3463.09
20:04:35|3463.09
20:04:36|3463.1
20:04:37|3463.1
20:04:38|3462.78
20:04:39|3462.53
20:04:41|3462.53
20:04:42|3461.9
20:04:43|3461.81
20:04:44|3461.81
20:04:45|3461.81
20:04:46|3461.81
20:04:47|3461.81
20:04:48|3461.15
20:04:50|3461.11
20:04:50|3461.11
20:04:52|3461.11
20:04:52|3461.04
20:04:54|3461.04
20:04:54|3461.04
20:04:55|3461.05
20:04:56|3461.04
20:05:02|3461.04
20:05:04|3461.05
20:05:05|3461.04
20:05:06|3461.77
20:05:07|3461.78
20:05:07|3461.78
20:05:10|3461.78
20:05:10|3461.78
20:05:11|3461.78
20:05:13|3461.77
20:05:14|3461.51
20:05:14|3461.5
20:05:16|3461.36
20:05:16|3461.12
20:05:18|3461.13
20:05:19|3461.13
20:05:19|3461.12
20:05:21|3461.12
20:05:22|3461.12
20:05:23|3461.12
20:05:24|3461.12
20:05:25|3461.12
20:05:26|3461.06
20:05:27|3461.06
20:05:28|3460.76
20:05:29|3460.63
20:05:30|3460.21
20:05:31|3460.
20:05:32|3460.01
20:05:33|3460.01
20:05:34|3460.01
20:05:36|3460.01
20:05:37|3460.01
20:05:38|3460.34
20:05:39|3460.45
20:05:40|3460.53
20:05:41|3461.39
20:05:42|3461.4
20:05:43|3461.63
20:05:44|3461.62
20:05:45|3461.45
20:05:46|3461.33
20:05:47|3461.31
20:05:49|3461.3
20:05:49|3461.3
20:05:50|3461.31
20:05:52|3461.31
20:05:52|3461.31
20:05:53|3461.3
20:05:55|3461.3
20:05:56|3461.3
20:05:57|3461.3
20:05:58|3461.31
20:05:59|3461.31
20:06:00|3461.31
20:06:01|3461.3
20:06:02|3461.3
20:06:03|3461.3
20:06:04|3461.15
20:06:05|3461.13
20:06:06|3461.13
20:06:07|3461.14
20:06:08|3461.13
20:06:09|3461.13
20:06:10|3460.99
20:06:12|3460.99
20:06:12|3460.99
20:06:13|3460.99
20:06:14|3460.98
20:06:16|3460.99
20:06:17|3461.78
20:06:18|3461.8
20:06:19|3462.08
20:06:20|3462.08
20:06:21|3462.11
20:06:22|3462.11
20:06:24|3461.86
20:06:24|3461.85
20:06:26|3461.41
20:06:27|3461.09
20:06:27|3460.91
20:06:28|3460.9
20:06:29|3460.9
20:06:31|3460.9
20:06:32|3460.9
20:06:33|3460.9
20:06:34|3460.91
20:06:35|3460.91
20:06:36|3460.9
20:06:37|3460.9
20:06:38|3460.91
20:06:39|3460.91
20:06:40|3460.69
20:06:41|3460.7
20:06:42|3460.7
20:06:43|3460.7
20:06:45|3460.7
20:06:45|3460.7
20:06:46|3460.69
20:06:47|3460.69
20:06:48|3460.69
20:06:49|3460.69
20:06:50|3460.69
20:06:51|3460.7
20:06:52|3460.69
20:06:53|3460.69
20:06:54|3460.69
20:06:56|3460.7
20:06:56|3460.7
20:06:57|3460.7
20:06:58|3460.7
20:06:59|3460.7
20:07:01|3460.69
20:07:02|3460.69
20:07:03|3460.69
20:07:04|3460.7
20:07:06|3460.9
20:07:06|3460.91
20:07:07|3460.91
20:07:08|3460.9
20:07:09|3460.91
20:07:10|3460.9
20:07:12|3460.91
20:07:12|3460.9
20:07:13|3460.6
20:07:15|3460.61
20:07:15|3460.6
20:07:16|3460.6
20:07:18|3460.6
20:07:19|3460.61
20:07:19|3460.6
20:07:21|3460.61
20:07:21|3460.94
20:07:22|3460.94
20:07:24|3460.93
20:07:25|3460.94
20:07:26|3460.93
20:07:28|3460.93
20:07:29|3460.93
20:07:30|3460.32
20:07:30|3460.32
20:07:31|3460.31
20:07:32|3460.32
20:07:33|3460.32
20:07:34|3460.31
20:07:35|3460.32
20:07:36|3460.32
20:07:37|3460.32
20:07:39|3460.32
20:07:39|3460.31
20:07:40|3460.32
20:07:42|3460.32
20:07:42|3460.32
20:07:43|3460.32
20:07:45|3460.32
20:07:46|3460.32
20:07:46|3460.32
20:07:48|3460.32
20:07:49|3460.32
20:07:49|3460.
20:07:50|3460.
20:07:51|3460.01
20:07:53|3459.86
20:07:54|3459.73
20:07:56|3458.65
20:07:56|3458.66
20:07:57|3458.66
20:07:58|3458.65
20:07:59|3458.65
20:08:00|3458.9
20:08:01|3458.9
20:08:03|3459.35
20:08:04|3459.38
20:08:05|3459.38
20:08:06|3459.38
20:08:07|3459.37
20:08:08|3459.38
20:08:09|3459.41
20:08:10|3459.49
20:08:11|3459.65
20:08:12|3459.67
20:08:13|3459.66
20:08:14|3459.67
20:08:15|3459.67
20:08:16|3459.67
20:08:17|3460.
20:08:18|3459.99
20:08:20|3459.99
20:08:22|3460.
20:08:23|3460.
20:08:24|3460.
20:08:24|3459.99
20:08:26|3460.
20:08:27|3460.
20:08:29|3460.
20:08:29|3459.99
20:08:30|3459.99
20:08:31|3460.
20:08:32|3460.
20:08:34|3460.21
20:08:35|3460.21
20:08:35|3460.21
20:08:36|3460.22
20:08:38|3460.21
20:08:39|3460.21
20:08:39|3460.22
20:08:41|3460.22
20:08:42|3460.22
20:08:43|3460.22
20:08:44|3460.21
20:08:45|3460.21
20:08:46|3460.22
20:08:47|3460.22
20:08:48|3460.1
20:08:49|3459.67
20:08:50|3459.68
20:08:51|3459.68
20:08:52|3459.68
20:08:53|3459.67
20:08:55|3459.68
20:08:55|3459.67
20:08:56|3459.67
20:08:57|3459.68
20:08:58|3459.67
20:08:59|3459.67
20:09:00|3459.68
20:09:01|3460.22
20:09:02|3460.22
20:09:03|3460.24
20:09:04|3460.25
20:09:05|3460.25
20:09:06|3460.25
20:09:07|3460.25
20:09:09|3460.24
20:09:10|3460.24
20:09:10|3460.24
20:09:11|3460.22
20:09:12|3459.68
20:09:14|3459.69
20:09:14|3459.69
20:09:16|3459.69
20:09:17|3459.69
20:09:18|3459.68
20:09:19|3459.68
20:09:19|3459.69
20:09:22|3459.68
20:09:22|3459.67
20:09:23|3459.67
20:09:25|3459.68
20:09:25|3459.67
20:09:26|3459.67
20:09:27|3459.41
20:09:28|3459.4
20:09:29|3459.41
20:09:31|3459.4
20:09:31|3459.41
20:09:32|3459.41
20:09:34|3459.41
20:09:34|3459.41
20:09:36|3459.48
20:09:36|3459.68
20:09:38|3460.03
20:09:39|3460.03
20:09:39|3460.02
20:09:41|3460.26
20:09:42|3460.26
20:09:42|3460.31
20:09:44|3460.3
20:09:44|3460.3
20:09:46|3460.31
20:09:47|3460.31
20:09:48|3460.31
20:09:49|3460.31
20:09:50|3460.4
20:09:50|3460.4
20:09:51|3460.41
20:09:53|3460.41
20:09:53|3460.41
20:09:55|3460.6
20:09:56|3460.67
20:09:57|3460.69
20:09:58|3460.69
20:09:58|3460.69
20:10:01|3460.95
20:10:01|3460.99
20:10:02|3461.8
20:10:04|3461.8
20:10:04|3462.08
20:10:05|3461.94
20:10:06|3461.84
20:10:08|3461.85
20:10:08|3461.84
20:10:10|3461.84
20:10:10|3461.84
20:10:11|3461.85
20:10:12|3461.38
20:10:13|3461.04
20:10:14|3460.98
20:10:16|3460.98
20:10:17|3460.97
20:10:18|3460.97
20:10:19|3460.98
20:10:20|3460.98
20:10:22|3460.98
20:10:24|3460.98
20:10:24|3460.97
20:10:25|3460.98
20:10:27|3460.98
20:10:29|3460.97
20:10:29|3460.97
20:10:31|3460.98
20:10:31|3461.29
20:10:32|3461.46
20:10:34|3461.46
20:10:34|3461.46
20:10:35|3461.45
20:10:37|3461.46
20:10:37|3461.45
20:10:38|3461.45
20:10:39|3461.46
20:10:40|3461.45
20:10:41|3461.46
20:10:42|3461.46
20:10:44|3461.46
20:10:44|3461.46
20:10:46|3461.45
20:10:46|3461.45
20:10:47|3461.45
20:10:48|3461.45
20:10:49|3461.45
20:10:51|3461.45
20:10:51|3461.46
20:10:53|3461.46
20:10:54|3461.46
20:10:55|3461.45
20:10:55|3461.45
20:10:56|3461.46
20:10:57|3461.46
20:10:58|3461.46
20:11:00|3461.46
20:11:01|3461.46
20:11:01|3461.46
20:11:03|3461.46
20:11:04|3461.09
20:11:05|3460.75
20:11:07|3460.41
20:11:08|3460.06
20:11:08|3460.05
20:11:09|3460.05
20:11:10|3459.81
20:11:12|3459.81
20:11:12|3459.81
20:11:14|3459.81
20:11:14|3459.81
20:11:15|3459.62
20:11:16|3459.63
20:11:17|3459.22
20:11:18|3459.22
20:11:19|3459.21
20:11:21|3458.99
20:11:23|3458.75
20:11:24|3458.74
20:11:25|3458.73
20:11:26|3458.73
20:11:28|3458.73
20:11:28|3458.74
20:11:30|3458.96
20:11:31|3459.14
20:11:31|3459.14
20:11:33|3459.4
20:11:34|3459.4
20:11:35|3459.4
20:11:36|3459.71
20:11:37|3460.05
20:11:38|3460.05
20:11:39|3460.06
20:11:40|3460.06
20:11:41|3460.05
20:11:42|3460.06
20:11:43|3460.06
20:11:44|3460.06
20:11:45|3459.74
20:11:46|3459.54
20:11:47|3459.54
20:11:48|3459.55
20:11:49|3459.54
20:11:50|3459.55
20:11:51|3459.54
20:11:52|3459.54
20:11:53|3459.54
20:11:55|3459.55
20:11:56|3459.55
20:11:56|3459.41
20:11:58|3459.42
20:11:58|3459.42
20:11:59|3459.42
20:12:00|3459.41
20:12:02|3459.98
20:12:03|3460.
20:12:04|3460.
20:12:05|3459.99
20:12:06|3459.99
20:12:08|3459.99
20:12:08|3460.
20:12:09|3460.
20:12:10|3460.
20:12:11|3460.
20:12:13|3460.
20:12:13|3459.99
20:12:14|3459.99
20:12:15|3459.99
20:12:16|3460.
20:12:17|3460.
20:12:18|3460.
20:12:19|3459.99
20:12:20|3459.99
20:12:21|3460.
20:12:22|3460.
20:12:23|3460.
20:12:24|3460.
20:12:26|3459.99
20:12:27|3459.99
20:12:28|3459.99
20:12:29|3460.
20:12:31|3459.99
20:12:32|3460.33
20:12:33|3460.64
20:12:34|3460.66
20:12:35|3460.66
20:12:36|3460.66
20:12:37|3460.67
20:12:38|3460.66
20:12:39|3460.66
20:12:41|3460.67
20:12:42|3460.67
20:12:43|3460.61
20:12:44|3460.24
20:12:45|3460.25
20:12:46|3460.24
20:12:47|3460.24
20:12:48|3460.24
20:12:49|3460.25
20:12:50|3460.08
20:12:51|3460.01
20:12:52|3460.01
20:12:53|3460.01
20:12:54|3460.
20:12:55|3460.01
20:12:56|3460.01
20:12:57|3460.01
20:12:58|3460.
20:12:59|3460.01
20:13:00|3460.01
20:13:01|3460.01
20:13:02|3460.01
20:13:03|3460.01
20:13:04|3460.01
20:13:05|3460.01
20:13:06|3460.01
20:13:07|3460.01
20:13:08|3460.
20:13:09|3460.
20:13:10|3460.55
20:13:11|3460.59
20:13:12|3460.6
20:13:13|3460.64
20:13:14|3460.73
20:13:15|3461.21
20:13:16|3461.32
20:13:17|3461.31
20:13:18|3461.32
20:13:19|3461.32
20:13:20|3461.4
20:13:21|3461.4
20:13:22|3461.39
20:13:24|3461.4
20:13:26|3461.4
20:13:27|3461.4
20:13:28|3461.4
20:13:28|3461.39
20:13:30|3461.4
20:13:30|3461.4
20:13:32|3461.4
20:13:32|3461.4
20:13:34|3461.4
20:13:35|3461.4
20:13:36|3461.39
20:13:37|3461.39
20:13:38|3461.39
20:13:39|3461.4
20:13:40|3461.4
20:13:41|3461.4
20:13:42|3461.4
20:13:43|3461.39
20:13:44|3461.4
20:13:45|3461.4
20:13:46|3461.39
20:13:47|3461.39
20:13:48|3461.4
20:13:49|3461.39
20:13:50|3461.4
20:13:51|3461.4
20:13:52|3461.4
20:13:53|3461.39
20:13:54|3461.4
20:13:55|3461.4
20:13:56|3461.39
20:13:57|3461.39
20:13:58|3461.39
20:13:59|3461.46
20:14:00|3461.79
20:14:01|3461.8
20:14:02|3461.8
20:14:03|3461.79
20:14:04|3461.99
20:14:05|3461.98
20:14:06|3461.99
20:14:07|3461.99
20:14:09|3461.99
20:14:09|3462.
20:14:10|3462.13
20:14:12|3462.13
20:14:12|3462.13
20:14:14|3462.13
20:14:14|3462.12
20:14:15|3462.12
20:14:16|3462.12
20:14:17|3462.12
20:14:18|3462.13
20:14:19|3462.16
20:14:20|3462.16
20:14:21|3462.16
20:14:22|3462.16
20:14:23|3462.16
20:14:25|3462.17
20:14:27|3462.17
20:14:27|3462.17
20:14:28|3462.17
20:14:29|3462.17
20:14:31|3462.4
20:14:31|3462.4
20:14:33|3462.4
20:14:34|3462.4
20:14:35|3462.41
20:14:37|3462.58
20:14:38|3462.58
20:14:38|3462.59
20:14:40|3462.74
20:14:40|3462.98
20:14:41|3462.98
20:14:42|3463.
20:14:43|3463.
20:14:45|3462.99
20:14:46|3463.
20:14:46|3463.
20:14:47|3463.
20:14:49|3462.99
20:14:49|3463.
20:14:50|3463.
20:14:51|3463.
20:14:52|3463.
20:14:53|3463.
20:14:54|3463.
20:14:55|3463.
20:14:57|3463.
20:14:57|3462.99
20:14:59|3462.99
20:14:59|3462.99
20:15:01|3463.
20:15:01|3463.6
20:15:03|3463.61
20:15:04|3463.61
20:15:05|3463.62
20:15:05|3463.66
20:15:06|3463.66
20:15:08|3463.67
20:15:08|3463.66
20:15:10|3463.66
20:15:10|3463.66
20:15:12|3463.1
20:15:13|3463.1
20:15:13|3463.11
20:15:14|3463.11
20:15:16|3463.11
20:15:17|3463.1
20:15:17|3463.1
20:15:18|3463.1
20:15:20|3463.11
20:15:20|3463.1
20:15:22|3463.11
20:15:23|3463.1
20:15:24|3463.
20:15:24|3462.86
20:15:26|3462.38
20:15:28|3462.2
20:15:28|3461.99
20:15:30|3461.95
20:15:31|3461.91
20:15:32|3461.91
20:15:33|3461.91
20:15:34|3461.91
20:15:36|3461.91
20:15:37|3461.42
20:15:38|3461.41
20:15:38|3461.4
20:15:39|3461.41
20:15:40|3461.41
20:15:41|3461.31
20:15:42|3461.
20:15:43|3461.
20:15:44|3461.01
20:15:45|3461.01
20:15:46|3461.
20:15:47|3461.01
20:15:49|3461.
20:15:49|3461.01
20:15:50|3461.01
20:15:51|3461.01
20:15:52|3461.01
20:15:53|3461.01
20:15:54|3461.37
20:15:56|3461.38
20:15:57|3461.38
20:15:57|3461.75
20:15:59|3461.74
20:15:59|3462.11
20:16:00|3462.26
20:16:01|3462.26
20:16:02|3462.26
20:16:03|3462.26
20:16:04|3462.27
20:16:06|3462.27
20:16:07|3462.26
20:16:07|3462.27
20:16:09|3462.74
20:16:09|3462.99
20:16:10|3463.64
20:16:12|3463.66
20:16:12|3463.66
20:16:13|3463.66
20:16:14|3463.65
20:16:15|3463.66
20:16:16|3463.66
20:16:18|3463.66
20:16:18|3463.65
20:16:20|3463.66
20:16:20|3463.66
20:16:21|3463.66
20:16:23|3463.8
20:16:24|3463.98
20:16:24|3463.98
20:16:26|3463.98
20:16:28|3463.98
20:16:29|3463.98
20:16:30|3463.98
20:16:31|3463.98
20:16:32|3464.19
20:16:33|3464.33
20:16:34|3464.41
20:16:35|3464.42
20:16:36|3464.42
20:16:37|3464.42
20:16:38|3464.41
20:16:39|3464.42
20:16:40|3464.42
20:16:41|3464.41
20:16:43|3464.41
20:16:43|3464.42
20:16:45|3464.42
20:16:45|3464.42
20:16:46|3464.25
20:16:48|3464.25
20:16:49|3464.25
20:16:49|3464.25
20:16:51|3464.25
20:16:51|3464.25
20:16:52|3464.58
20:16:53|3464.6
20:16:54|3464.6
20:16:55|3464.59
20:16:56|3464.6
20:16:58|3464.26
20:16:58|3464.26
20:16:59|3464.25
20:17:01|3464.25
20:17:01|3464.25
20:17:03|3464.26
20:17:04|3464.26
20:17:05|3464.26
20:17:05|3464.26
20:17:06|3464.26
20:17:07|3464.48
20:17:09|3464.73
20:17:10|3464.72
20:17:10|3464.82
20:17:12|3464.82
20:17:13|3464.83
20:17:14|3464.83
20:17:15|3464.83
20:17:16|3464.82
20:17:17|3465.23
20:17:18|3465.23
20:17:19|3465.5
20:17:20|3465.5
20:17:21|3465.49
20:17:23|3465.49
20:17:23|3465.49
20:17:24|3465.49
20:17:25|3465.5
20:17:26|3465.79
20:17:28|3465.8
20:17:30|3465.81
20:17:30|3465.92
20:17:32|3465.95
20:17:32|3465.94
20:17:34|3465.94
20:17:35|3465.95
20:17:36|3465.95
20:17:37|3465.99
20:17:38|3466.
20:17:39|3466.39
20:17:40|3466.48
20:17:41|3466.48
20:17:42|3466.48
20:17:43|3466.49
20:17:44|3466.48
20:17:45|3466.49
20:17:46|3466.49
20:17:47|3466.49
20:17:48|3466.49
20:17:49|3466.48
20:17:50|3466.48
20:17:51|3466.49
20:17:52|3466.49
20:17:53|3466.49
20:17:54|3466.48
20:17:56|3466.48
20:17:56|3466.49
20:17:57|3466.49
20:17:58|3466.49
20:17:59|3466.48
20:18:00|3466.49
20:18:01|3466.49
20:18:02|3466.49
20:18:03|3466.49
20:18:04|3466.48
20:18:05|3466.48
20:18:06|3466.17
20:18:08|3466.16
20:18:08|3466.17
20:18:09|3466.17
20:18:10|3466.17
20:18:12|3466.17
20:18:12|3466.17
20:18:13|3466.46
20:18:14|3466.47
20:18:15|3466.47
20:18:16|3466.47
20:18:17|3466.47
20:18:19|3466.48
20:18:19|3466.48
20:18:20|3466.48
20:18:22|3466.48
20:18:23|3466.47
20:18:24|3466.48
20:18:25|3466.48
20:18:26|3466.47
20:18:27|3466.47
20:18:28|3466.48
20:18:30|3466.48
20:18:30|3466.48
20:18:32|3466.47
20:18:33|3466.47
20:18:35|3466.48
20:18:35|3466.48
20:18:37|3466.48
20:18:39|3466.48
20:18:40|3466.48
20:18:40|3466.47
20:18:42|3466.47
20:18:42|3466.47
20:18:43|3466.48
20:18:44|3466.87
20:18:45|3466.88
20:18:47|3466.88
20:18:47|3466.88
20:18:49|3466.89
20:18:50|3466.89
20:18:51|3466.89
20:18:51|3467.
20:18:53|3467.
20:18:54|3467.
20:18:54|3466.99
20:18:55|3467.
20:18:56|3466.73
20:18:58|3466.46
20:19:00|3466.47
20:19:00|3466.46
20:19:01|3466.47
20:19:02|3466.47
20:19:03|3466.47
20:19:04|3466.7
20:19:05|3466.7
20:19:06|3466.71
20:19:07|3466.7
20:19:09|3466.7
20:19:09|3466.71
20:19:10|3466.7
20:19:11|3466.71
20:19:12|3466.93
20:19:13|3466.94
20:19:14|3467.
20:19:15|3467.01
20:19:16|3467.22
20:19:17|3467.22
20:19:18|3467.22
20:19:19|3467.23
20:19:20|3467.23
20:19:21|3467.23
20:19:22|3467.22
20:19:23|3467.22
20:19:24|3467.22
20:19:25|3467.23
20:19:26|3467.23
20:19:27|3467.23
20:19:29|3467.51
20:19:29|3467.75
20:19:30|3467.76
20:19:31|3467.79
20:19:32|3467.79
20:19:33|3467.79
20:19:35|3467.8
20:19:35|3467.8
20:19:36|3467.8
20:19:38|3467.83
20:19:38|3467.84
20:19:40|3467.84
20:19:40|3467.84
20:19:42|3467.85
20:19:42|3467.84
20:19:43|3467.84
20:19:44|3467.85
20:19:45|3467.85
20:19:47|3467.85
20:19:47|3467.84
20:19:49|3467.85
20:19:49|3467.85
20:19:51|3467.85
20:19:51|3467.84
20:19:53|3467.85
20:19:53|3468.19
20:19:54|3468.19
20:19:55|3468.28
20:19:56|3468.28
20:19:57|3468.28
20:19:58|3468.28
20:19:59|3468.27
20:20:01|3468.27
20:20:02|3468.27
20:20:03|3468.98
20:20:04|3468.99
20:20:05|3468.99
20:20:06|3468.99
20:20:07|3468.85
20:20:09|3468.3
20:20:09|3468.3
20:20:10|3467.96
20:20:11|3467.96
20:20:12|3467.96
20:20:13|3467.97
20:20:15|3467.96
20:20:15|3467.96
20:20:17|3467.8
20:20:17|3467.8
20:20:18|3467.81
20:20:19|3467.81
20:20:21|3467.81
20:20:22|3467.81
20:20:22|3468.43
20:20:24|3468.45
20:20:25|3468.45
20:20:25|3468.5
20:20:27|3468.49
20:20:28|3468.49
20:20:29|3468.5
20:20:30|3468.49
20:20:31|3468.5
20:20:33|3468.5
20:20:33|3468.5
20:20:35|3468.46
20:20:35|3468.32
20:20:36|3468.31
20:20:38|3468.02
20:20:38|3468.01
20:20:40|3468.02
20:20:41|3468.02
20:20:42|3468.01
20:20:43|3467.81
20:20:44|3467.63
20:20:45|3467.64
20:20:45|3467.63
20:20:48|3467.63
20:20:49|3467.63
20:20:49|3467.64
20:20:50|3467.64
20:20:51|3467.64
20:20:52|3467.64
20:20:53|3467.63
20:20:54|3467.64
20:20:55|3467.63
20:20:57|3467.64
20:20:57|3467.64
20:20:58|3467.64
20:20:59|3467.64
20:21:00|3467.63
20:21:01|3467.64
20:21:02|3467.63
20:21:04|3467.64
20:21:04|3467.03
20:21:05|3467.01
20:21:06|3467.
20:21:07|3467.01
20:21:08|3467.01
20:21:09|3467.01
20:21:10|3467.01
20:21:11|3467.01
20:21:12|3467.01
20:21:13|3467.01
20:21:14|3467.01
20:21:16|3467.01
20:21:17|3467.01
20:21:18|3467.01
20:21:19|3467.
20:21:19|3467.15
20:21:21|3467.14
20:21:22|3467.14
20:21:23|3467.26
20:21:25|3467.26
20:21:25|3467.26
20:21:26|3467.26
20:21:27|3467.25
20:21:28|3467.25
20:21:29|3467.25
20:21:31|3467.26
20:21:32|3467.26
20:21:33|3467.26
20:21:34|3467.25
20:21:36|3467.26
20:21:36|3467.26
20:21:38|3467.26
20:21:39|3467.26
20:21:39|3467.26
20:21:40|3467.25
20:21:42|3467.26
20:21:42|3467.26
20:21:43|3467.25
20:21:44|3467.25
20:21:45|3467.26
20:21:46|3467.26
20:21:48|3467.25
20:21:49|3467.16
20:21:49|3467.15
20:21:51|3467.16
20:21:52|3467.15
20:21:52|3467.4
20:21:54|3467.4
20:21:54|3467.4
20:21:55|3467.4
20:21:56|3467.39
20:21:57|3467.39
20:21:59|3467.39
20:21:59|3467.4
20:22:01|3467.4
20:22:01|3467.4
20:22:03|3467.4
20:22:03|3467.39
20:22:04|3467.79
20:22:05|3468.
20:22:06|3468.01
20:22:08|3468.
20:22:09|3468.01
20:22:10|3468.01
20:22:11|3468.
20:22:12|3468.
20:22:13|3468.01
20:22:14|3468.01
20:22:15|3468.
20:22:16|3468.
20:22:17|3468.
20:22:18|3468.
20:22:19|3468.
20:22:20|3468.
20:22:21|3468.
20:22:22|3468.
20:22:23|3467.87
20:22:24|3467.86
20:22:25|3467.87
20:22:26|3467.86
20:22:27|3467.86
20:22:28|3467.87
20:22:29|3467.87
20:22:30|3467.63
20:22:31|3467.6
20:22:32|3467.6
20:22:34|3467.4
20:22:35|3467.37
20:22:37|3467.36
20:22:38|3467.37
20:22:39|3467.37
20:22:39|3467.37
20:22:40|3467.37
20:22:41|3467.36
20:22:43|3467.36
20:22:44|3467.37
20:22:44|3467.37
20:22:46|3467.36
20:22:46|3467.37
20:22:48|3467.36
20:22:49|3467.36
20:22:50|3467.37
20:22:51|3467.37
20:22:52|3467.36
20:22:53|3467.13
20:22:54|3467.13
20:22:55|3467.13
20:22:56|3467.13
20:22:57|3467.13
20:22:58|3467.13
20:22:59|3467.35
20:23:01|3467.34
20:23:01|3467.34
20:23:03|3467.35
20:23:03|3467.35
20:23:04|3467.34
20:23:05|3467.35
20:23:06|3467.35
20:23:07|3467.35
20:23:09|3467.34
20:23:10|3467.35
20:23:11|3467.35
20:23:12|3467.35
20:23:12|3467.35
20:23:14|3467.35
20:23:14|3467.35
20:23:16|3467.36
20:23:17|3467.35
20:23:17|3467.36
20:23:18|3467.36
20:23:19|3467.35
20:23:20|3467.36
20:23:21|3467.35
20:23:22|3467.35
20:23:23|3467.35
20:23:24|3467.36
20:23:26|3467.36
20:23:26|3467.6
20:23:27|3467.61
20:23:28|3467.6
20:23:29|3467.61
20:23:30|3467.61
20:23:31|3467.61
20:23:32|3467.61
20:23:34|3467.78
20:23:36|3467.79
20:23:37|3467.87
20:23:38|3467.89
20:23:40|3467.89
20:23:40|3468.2
20:23:41|3468.29
20:23:43|3468.29
20:23:43|3468.38
20:23:44|3468.38
20:23:45|3468.38
20:23:47|3468.38
20:23:48|3468.37
20:23:49|3468.37
20:23:49|3468.38
20:23:51|3468.37
20:23:52|3468.38
20:23:53|3468.37
20:23:54|3468.38
20:23:55|3468.37
20:23:56|3468.37
20:23:57|3468.67
20:23:59|3468.67
20:23:59|3468.67
20:24:00|3468.67
20:24:02|3468.67
20:24:02|3468.67
20:24:03|3468.67
20:24:04|3468.68
20:24:05|3468.7
20:24:07|3468.7
20:24:07|3468.7
20:24:09|3468.69
20:24:09|3468.7
20:24:11|3468.7
20:24:12|3468.7
20:24:12|3468.7
20:24:14|3468.7
20:24:14|3468.7
20:24:15|3468.69
20:24:16|3468.7
20:24:18|3468.69
20:24:19|3468.7
20:24:20|3468.7
20:24:21|3468.69
20:24:22|3468.7
20:24:23|3468.7
20:24:24|3468.69
20:24:25|3468.7
20:24:26|3468.7
20:24:27|3468.69
20:24:28|3468.7
20:24:29|3468.7
20:24:30|3468.7
20:24:31|3469.18
20:24:32|3469.36
20:24:33|3469.37
20:24:34|3469.46
20:24:36|3469.46
20:24:36|3469.48
20:24:39|3469.53
20:24:40|3469.53
20:24:41|3469.55
20:24:42|3469.66
20:24:43|3470.
20:24:44|3469.99
20:24:45|3470.18
20:24:46|3470.19
20:24:47|3470.19
20:24:48|3470.35
20:24:49|3470.35
20:24:50|3470.35
20:24:51|3470.36
20:24:52|3470.35
20:24:53|3470.35
20:24:54|3470.36
20:24:55|3470.36
20:24:56|3470.35
20:24:57|3470.36
20:24:58|3470.36
20:24:59|3470.35
20:25:00|3470.35
20:25:01|3470.35
20:25:02|3470.36
20:25:03|3470.35
20:25:04|3470.35
20:25:05|3470.35
20:25:06|3470.35
20:25:07|3470.35
20:25:08|3470.35
20:25:09|3470.36
20:25:10|3470.36
20:25:11|3470.35
20:25:12|3470.36
20:25:13|3470.36
20:25:15|3470.35
20:25:16|3470.35
20:25:16|3470.36
20:25:18|3470.36
20:25:18|3470.56
20:25:19|3470.7
20:25:20|3470.79
20:25:21|3470.87
20:25:23|3470.87
20:25:23|3470.87
20:25:24|3470.87
20:25:25|3470.87
20:25:26|3470.88
20:25:27|3470.87
20:25:28|3470.87
20:25:29|3470.88
20:25:30|3470.87
20:25:31|3470.87
20:25:32|3470.87
20:25:33|3470.88
20:25:34|3470.87
20:25:36|3470.75
20:25:38|3470.75
20:25:39|3470.74
20:25:39|3470.75
20:25:41|3470.74
20:25:42|3470.75
20:25:42|3470.75
20:25:43|3470.74
20:25:45|3470.66
20:25:46|3470.66
20:25:47|3470.66
20:25:48|3470.37
20:25:49|3470.36
20:25:50|3470.36
20:25:51|3470.36
20:25:52|3470.36
20:25:53|3470.37
20:25:54|3470.36
20:25:55|3470.37
20:25:56|3470.37
20:25:57|3470.36
20:25:58|3470.36
20:25:59|3470.36
20:26:01|3470.37
20:26:01|3470.36
20:26:02|3470.54
20:26:04|3470.54
20:26:04|3470.88
20:26:06|3470.88
20:26:06|3470.87
20:26:07|3470.88
20:26:09|3470.87
20:26:09|3470.87
20:26:10|3470.88
20:26:12|3470.87
20:26:12|3470.88
20:26:13|3470.88
20:26:14|3470.88
20:26:15|3470.87
20:26:16|3470.88
20:26:17|3470.87
20:26:19|3470.87
20:26:19|3470.87
20:26:20|3470.88
20:26:21|3470.88
20:26:22|3470.86
20:26:23|3470.85
20:26:24|3470.85
20:26:25|3470.62
20:26:26|3470.57
20:26:27|3470.57
20:26:29|3470.57
20:26:30|3470.56
20:26:30|3470.56
20:26:31|3470.57
20:26:33|3470.54
20:26:33|3470.47
20:26:34|3470.48
20:26:36|3470.48
20:26:36|3470.48
20:26:38|3470.48
20:26:39|3470.48
20:26:40|3470.48
20:26:41|3470.47
20:26:42|3470.48
20:26:43|3470.47
20:26:44|3470.48
20:26:45|3470.48
20:26:47|3470.48
20:26:47|3470.47
20:26:49|3470.47
20:26:49|3470.48
20:26:50|3470.47
20:26:51|3470.54
20:26:52|3470.56
20:26:53|3470.84
20:26:54|3470.84
20:26:55|3470.84
20:26:57|3470.84
20:26:57|3470.66
20:26:58|3470.64
20:26:59|3470.65
20:27:00|3470.64
20:27:01|3470.65
20:27:02|3470.48
20:27:03|3469.63
20:27:04|3468.84
20:27:05|3468.7
20:27:06|3468.06
20:27:07|3468.06
20:27:08|3468.06
20:27:09|3468.06
20:27:10|3468.06
20:27:12|3468.06
20:27:13|3469.39
20:27:14|3469.56
20:27:15|3469.55
20:27:15|3469.56
20:27:16|3469.56
20:27:17|3469.56
20:27:18|3471.2
20:27:20|3471.33
20:27:21|3471.33
20:27:21|3471.12
20:27:22|3471.11
20:27:23|3470.94
20:27:24|3470.66
20:27:25|3470.64
20:27:27|3470.37
20:27:28|3470.2
20:27:29|3470.2
20:27:29|3470.03
20:27:30|3471.01
20:27:32|3471.29
20:27:33|3471.3
20:27:34|3471.29
20:27:35|3471.29
20:27:36|3471.29
20:27:37|3471.3
20:27:39|3471.3
20:27:40|3471.29
20:27:42|3471.29
20:27:43|3471.3
20:27:43|3471.29
20:27:45|3471.29
20:27:45|3471.29
20:27:46|3471.29
20:27:47|3471.3
20:27:48|3471.3
20:27:49|3471.29
20:27:51|3471.41
20:27:52|3471.41
20:27:52|3471.41
20:27:53|3471.41
20:27:54|3471.41
20:27:55|3471.71
20:27:57|3471.72
20:27:58|3471.73
20:28:00|3471.8
20:28:01|3471.99
20:28:02|3471.99
20:28:03|3471.99
20:28:04|3472.
20:28:05|3472.19
20:28:06|3472.47
20:28:07|3472.68
20:28:08|3472.73
20:28:09|3472.83
20:28:10|3472.83
20:28:11|3472.82
20:28:12|3472.83
20:28:13|3472.83
20:28:15|3472.83
20:28:16|3472.83
20:28:17|3472.83
20:28:17|3473.47
20:28:18|3473.49
20:28:19|3473.49
20:28:20|3473.5
20:28:21|3473.49
20:28:22|3473.5
20:28:23|3472.97
20:28:24|3472.98
20:28:25|3472.43
20:28:26|3472.44
20:28:27|3472.44
20:28:29|3472.44
20:28:29|3472.43
20:28:30|3472.44
20:28:32|3472.43
20:28:33|3472.44
20:28:34|3472.44
20:28:34|3472.44
20:28:35|3472.44
20:28:37|3472.26
20:28:37|3472.26
20:28:40|3472.26
20:28:40|3472.26
20:28:41|3472.27
20:28:42|3472.27
20:28:44|3472.27
20:28:44|3472.21
20:28:46|3472.21
20:28:47|3472.21
20:28:47|3471.82
20:28:48|3471.47
20:28:50|3471.47
20:28:51|3471.47
20:28:52|3471.47
20:28:53|3471.47
20:28:55|3471.47
20:28:55|3471.47
20:28:56|3471.47
20:28:57|3471.47
20:28:58|3471.47
20:28:59|3471.46
20:29:00|3471.47
20:29:02|3471.47
20:29:03|3471.47
20:29:03|3471.47
20:29:04|3471.47
20:29:05|3471.47
20:29:07|3471.47
20:29:08|3471.46
20:29:09|3471.46
20:29:10|3471.46
20:29:10|3471.46
20:29:12|3470.93
20:29:13|3470.93
20:29:13|3470.69
20:29:14|3470.67
20:29:16|3470.67
20:29:17|3470.84
20:29:17|3470.87
20:29:18|3470.87
20:29:19|3470.87
20:29:20|3470.87
20:29:21|3470.87
20:29:22|3470.87
20:29:24|3470.87
20:29:25|3470.86
20:29:26|3470.86
20:29:27|3470.87
20:29:28|3470.86
20:29:29|3470.87
20:29:30|3470.86
20:29:31|3470.86
20:29:32|3470.87
20:29:33|3470.87
20:29:34|3470.86
20:29:35|3470.86
20:29:36|3470.87
20:29:37|3470.86
20:29:38|3470.87
20:29:39|3470.87
20:29:41|3470.86
20:29:42|3470.87
20:29:43|3470.87
20:29:44|3470.86
20:29:45|3470.86
20:29:46|3471.02
20:29:47|3471.01
20:29:48|3471.01
20:29:50|3471.01
20:29:51|3471.02
20:29:51|3471.01
20:29:53|3471.16
20:29:53|3471.24
20:29:55|3471.24
20:29:55|3471.25
20:29:56|3471.24
20:29:58|3471.25
20:29:58|3471.25
20:29:59|3471.24
20:30:01|3471.25
20:30:01|3471.24
20:30:03|3471.25
20:30:04|3471.25
20:30:06|3471.47
20:30:06|3471.8
20:30:07|3471.8
20:30:08|3471.8
20:30:09|3471.8
20:30:10|3471.8
20:30:11|3471.8
20:30:12|3472.19
20:30:14|3472.2
20:30:14|3472.31
20:30:15|3473.03
20:30:17|3473.03
20:30:17|3473.02
20:30:18|3473.02
20:30:19|3473.02
20:30:20|3473.02
20:30:22|3473.02
20:30:22|3472.63
20:30:23|3472.63
20:30:24|3472.62
20:30:25|3472.55
20:30:26|3472.55
20:30:27|3472.54
20:30:28|3472.02
20:30:29|3472.02
20:30:30|3471.83
20:30:31|3471.8
20:30:32|3471.81
20:30:33|3472.07
20:30:35|3472.2
20:30:35|3472.19
20:30:36|3472.19
20:30:37|3472.69
20:30:38|3472.7
20:30:39|3472.94
20:30:41|3472.93
20:30:43|3473.04
20:30:43|3473.05
20:30:45|3473.05
20:30:46|3473.04
20:30:47|3473.04
20:30:48|3473.04
20:30:49|3472.93
20:30:50|3472.94
20:30:51|3472.22
20:30:52|3471.81
20:30:54|3471.81
20:30:54|3471.8
20:30:55|3471.81
20:30:56|3471.81
20:30:58|3471.8
20:30:58|3471.81
20:30:59|3471.86
20:31:01|3472.06
20:31:02|3472.05
20:31:03|3471.83
20:31:04|3471.77
20:31:05|3471.76
20:31:06|3471.77
20:31:07|3471.77
20:31:08|3471.77
20:31:09|3471.48
20:31:10|3471.48
20:31:11|3471.98
20:31:12|3471.99
20:31:13|3471.98
20:31:15|3471.99
20:31:15|3472.19
20:31:17|3472.2
20:31:17|3472.2
20:31:19|3472.59
20:31:19|3472.83
20:31:21|3472.98
20:31:21|3472.99
20:31:23|3472.99
20:31:24|3473.
20:31:25|3473.
20:31:26|3473.
20:31:27|3473.
20:31:27|3473.
20:31:29|3472.99
20:31:30|3472.99
20:31:31|3472.99
20:31:32|3473.
20:31:33|3473.
20:31:34|3473.
20:31:34|3473.
20:31:36|3473.
20:31:37|3473.
20:31:38|3472.99
20:31:39|3472.99
20:31:40|3472.99
20:31:41|3473.
20:31:43|3473.
20:31:44|3472.99
20:31:45|3472.99
20:31:46|3473.
20:31:47|3473.
20:31:48|3472.99
20:31:49|3473.39
20:31:50|3473.54
20:31:51|3473.54
20:31:52|3473.54
20:31:53|3473.55
20:31:54|3473.55
20:31:55|3473.19
20:31:56|3473.19
20:31:57|3473.19
20:31:59|3473.2
20:31:59|3473.19
20:32:01|3473.19
20:32:01|3473.39
20:32:02|3473.39
20:32:04|3473.38
20:32:05|3473.38
20:32:06|3473.39
20:32:07|3473.33
20:32:08|3473.32
20:32:09|3473.33
20:32:10|3473.51
20:32:11|3473.53
20:32:12|3473.53
20:32:13|3473.53
20:32:14|3473.53
20:32:15|3473.53
20:32:16|3473.54
20:32:17|3473.54
20:32:18|3473.21
20:32:19|3473.21
20:32:20|3473.22
20:32:21|3473.22
20:32:22|3473.22
20:32:23|3473.21
20:32:24|3473.22
20:32:25|3473.22
20:32:26|3473.22
20:32:27|3473.22
20:32:28|3473.21
20:32:29|3473.22
20:32:30|3473.21
20:32:31|3473.22
20:32:32|3473.21
20:32:33|3473.21
20:32:34|3473.21
20:32:35|3473.21
20:32:36|3473.2
20:32:37|3473.21
20:32:39|3473.2
20:32:39|3473.21
20:32:40|3473.21
20:32:41|3473.21
20:32:43|3473.21
20:32:45|3472.6
20:32:46|3472.6
20:32:47|3472.6
20:32:48|3472.6
20:32:48|3473.
20:32:50|3473.
20:32:51|3473.01
20:32:52|3473.01
20:32:53|3473.01
20:32:54|3473.15
20:32:55|3473.16
20:32:57|3473.16
20:32:57|3473.21
20:32:59|3473.21
20:33:00|3473.21
20:33:01|3473.2
20:33:01|3473.21
20:33:02|3473.2
20:33:03|3473.21
20:33:06|3473.21
20:33:06|3473.21
20:33:07|3473.2
20:33:08|3473.2
20:33:09|3473.2
20:33:10|3473.21
20:33:12|3473.2
20:33:12|3473.2
20:33:13|3473.2
20:33:14|3473.21
20:33:16|3473.2
20:33:17|3473.2
20:33:17|3473.2
20:33:19|3473.2
20:33:20|3473.21
20:33:20|3473.21
20:33:21|3473.21
20:33:23|3473.21
20:33:23|3473.21
20:33:24|3473.2
20:33:25|3473.21
20:33:27|3473.21
20:33:27|3473.2
20:33:28|3473.21
20:33:29|3473.21
20:33:31|3473.21
20:33:31|3473.21
20:33:32|3473.39
20:33:33|3473.51
20:33:34|3473.51
20:33:36|3473.5
20:33:36|3473.5
20:33:37|3473.51
20:33:38|3473.5
20:33:39|3473.51
20:33:40|3473.5
20:33:41|3473.51
20:33:42|3473.51
20:33:44|3473.51
20:33:46|3473.51
20:33:46|3473.53
20:33:48|3473.54
20:33:49|3473.54
20:33:51|3473.2
20:33:52|3473.21
20:33:52|3473.2
20:33:54|3473.21
20:33:55|3473.21
20:33:56|3473.21
20:33:57|3473.21
20:33:58|3473.2
20:33:59|3473.2
20:34:00|3473.2
20:34:01|3473.21
20:34:02|3473.21
20:34:03|3472.83
20:34:04|3472.6
20:34:05|3472.6
20:34:06|3472.61
20:34:07|3472.61
20:34:08|3472.6
20:34:09|3472.61
20:34:10|3473.09
20:34:11|3473.09
20:34:13|3473.09
20:34:14|3473.09
20:34:14|3473.09
20:34:15|3473.4
20:34:17|3473.54
20:34:17|3473.53
20:34:19|3473.18
20:34:19|3473.19
20:34:21|3473.19
20:34:21|3473.19
20:34:22|3473.18
20:34:23|3473.19
20:34:25|3473.19
20:34:26|3473.19
20:34:27|3473.18
20:34:27|3473.18
20:34:28|3473.19
20:34:30|3473.19
20:34:31|3473.18
20:34:31|3473.19
20:34:33|3473.19
20:34:33|3473.19
20:34:34|3473.19
20:34:38|3473.18
20:34:39|3473.19
20:34:40|3473.18
20:34:41|3473.18
20:34:43|3473.18
20:34:43|3473.18
20:34:45|3473.18
20:34:46|3473.19
20:34:46|3473.38
20:34:49|3473.51
20:34:49|3473.52
20:34:51|3473.52
20:34:51|3473.51
20:34:52|3473.51
20:34:54|3473.52
20:34:55|3473.51
20:34:56|3473.51
20:34:57|3473.52
20:34:58|3473.52
20:34:59|3473.52
20:35:00|3473.52
20:35:01|3473.
20:35:03|3473.01
20:35:03|3473.
20:35:04|3473.01
20:35:06|3473.
20:35:07|3473.01
20:35:07|3473.01
20:35:08|3473.
20:35:09|3473.01
20:35:10|3473.01
20:35:11|3473.01
20:35:12|3473.01
20:35:13|3473.
20:35:15|3473.01
20:35:16|3473.
20:35:17|3473.
20:35:18|3473.01
20:35:19|3473.01
20:35:20|3473.
20:35:21|3473.01
20:35:22|3473.
20:35:23|3473.01
20:35:24|3473.01
20:35:25|3473.01
20:35:26|3473.
20:35:27|3473.
20:35:28|3473.
20:35:29|3473.01
20:35:30|3473.01
20:35:31|3473.
20:35:32|3473.01
20:35:33|3473.01
20:35:34|3472.93
20:35:35|3472.88
20:35:36|3472.87
20:35:37|3472.43
20:35:39|3472.44
20:35:39|3472.44
20:35:40|3472.22
20:35:42|3472.21
20:35:42|3472.2
20:35:44|3472.21
20:35:44|3472.2
20:35:46|3471.8
20:35:47|3471.8
20:35:48|3471.65
20:35:50|3471.66
20:35:51|3471.66
20:35:52|3471.65
20:35:53|3471.66
20:35:54|3471.65
20:35:55|3471.66
20:35:56|3471.66
20:35:57|3471.8
20:35:58|3471.81
20:35:59|3471.81
20:36:00|3471.81
20:36:01|3471.8
20:36:02|3471.8
20:36:03|3471.8
20:36:04|3471.8
20:36:05|3471.71
20:36:06|3471.7
20:36:07|3471.69
20:36:08|3471.7
20:36:09|3471.81
20:36:10|3471.8
20:36:11|3471.8
20:36:12|3471.8
20:36:13|3471.8
20:36:14|3472.04
20:36:16|3472.29
20:36:16|3472.43
20:36:17|3472.42
20:36:18|3472.95
20:36:19|3472.99
20:36:20|3472.99
20:36:21|3472.99
20:36:22|3472.63
20:36:23|3472.45
20:36:24|3472.25
20:36:25|3472.25
20:36:27|3472.26
20:36:28|3471.67
20:36:28|3471.67
20:36:29|3471.57
20:36:30|3471.58
20:36:32|3471.57
20:36:32|3471.41
20:36:33|3471.41
20:36:34|3471.41
20:36:35|3471.41
20:36:37|3471.41
20:36:38|3471.21
20:36:39|3471.21
20:36:39|3471.05
20:36:40|3471.01
20:36:42|3471.01
20:36:42|3471.
20:36:43|3471.01
20:36:45|3471.
20:36:45|3471.
20:36:47|3471.01
20:36:48|3471.
20:36:50|3470.67
20:36:50|3470.68
20:36:52|3470.67
20:36:52|3470.93
20:36:53|3470.95
20:36:55|3470.94
20:36:56|3470.95
20:36:58|3470.95
20:36:59|3470.95
20:36:59|3470.95
20:37:01|3470.94
20:37:02|3470.69
20:37:03|3470.7
20:37:04|3470.7
20:37:05|3470.7
20:37:06|3470.69
20:37:07|3470.69
20:37:08|3470.69
20:37:09|3470.36
20:37:10|3470.36
20:37:11|3470.37
20:37:12|3470.36
20:37:13|3470.36
20:37:14|3470.37
20:37:15|3470.37
20:37:16|3470.7
20:37:17|3470.7
20:37:19|3470.69
20:37:20|3470.45
20:37:20|3470.39
20:37:21|3470.23
20:37:23|3470.22
20:37:23|3470.05
20:37:24|3470.
20:37:25|3470.01
20:37:26|3470.01
20:37:27|3470.
20:37:28|3469.91
20:37:29|3469.92
20:37:30|3469.91
20:37:31|3470.33
20:37:32|3470.32
20:37:33|3470.
20:37:34|3469.99
20:37:35|3469.99
20:37:37|3470.
20:37:37|3469.99
20:37:38|3469.99
20:37:39|3470.
20:37:40|3470.
20:37:41|3470.
20:37:42|3470.
20:37:43|3469.87
20:37:44|3469.88
20:37:45|3469.88
20:37:46|3469.88
20:37:48|3469.88
20:37:49|3469.87
20:37:50|3469.87
20:37:51|3469.64
20:37:51|3469.61
20:37:53|3469.55
20:37:54|3469.49
20:37:54|3469.46
20:37:57|3469.04
20:37:57|3469.01
20:37:58|3469.
20:37:59|3468.66
20:38:00|3468.65
20:38:01|3468.41
20:38:02|3468.23
20:38:04|3468.2
20:38:04|3468.21
20:38:05|3467.93
20:38:06|3467.91
20:38:08|3467.9
20:38:09|3467.9
20:38:10|3467.91
20:38:10|3468.05
20:38:11|3468.19
20:38:13|3468.19
20:38:14|3468.19
20:38:14|3468.19
20:38:15|3468.19
20:38:17|3468.2
20:38:18|3468.19
20:38:19|3468.19
20:38:19|3468.19
20:38:20|3468.97
20:38:21|3469.19
20:38:22|3469.4
20:38:23|3469.61
20:38:25|3469.61
20:38:26|3469.61
20:38:27|3469.61
20:38:27|3469.6
20:38:29|3469.61
20:38:30|3469.61
20:38:30|3469.6
20:38:31|3469.61
20:38:32|3469.61
20:38:34|3469.61
20:38:34|3469.79
20:38:36|3469.8
20:38:36|3470.2
20:38:38|3470.35
20:38:39|3470.51
20:38:40|3470.51
20:38:41|3470.5
20:38:41|3470.5
20:38:43|3470.5
20:38:43|3470.5
20:38:44|3470.51
20:38:46|3470.5
20:38:46|3470.51
20:38:48|3470.51
20:38:48|3470.5
20:38:49|3470.5
20:38:51|3470.51
20:38:52|3470.51
20:38:53|3470.5
20:38:55|3470.5
20:38:56|3470.51
20:38:56|3470.51
20:38:58|3470.51
20:38:59|3470.5
20:39:00|3470.5
20:39:02|3470.51
20:39:03|3470.51
20:39:04|3470.5
20:39:05|3470.51
20:39:05|3470.51
20:39:06|3470.51
20:39:07|3470.58
20:39:08|3470.58
20:39:10|3470.58
20:39:10|3470.59
20:39:11|3470.58
20:39:12|3470.58
20:39:14|3470.02
20:39:14|3469.7
20:39:15|3469.7
20:39:16|3469.59
20:39:17|3469.57
20:39:20|3469.05
20:39:20|3469.05
20:39:21|3469.04
20:39:22|3468.86
20:39:23|3468.85
20:39:24|3468.62
20:39:25|3468.62
20:39:26|3468.62
20:39:27|3468.63
20:39:28|3468.63
20:39:29|3468.63
20:39:30|3468.63
20:39:31|3468.63
20:39:32|3468.62
20:39:34|3468.63
20:39:35|3468.62
20:39:36|3468.63
20:39:36|3468.63
20:39:38|3468.62
20:39:38|3468.33
20:39:39|3467.9
20:39:40|3467.91
20:39:41|3467.91
20:39:43|3467.9
20:39:43|3467.91
20:39:44|3467.91
20:39:45|3467.91
20:39:46|3467.91
20:39:47|3467.91
20:39:48|3467.91
20:39:50|3467.9
20:39:52|3467.91
20:39:53|3467.93
20:39:54|3468.08
20:39:55|3468.07
20:39:56|3468.08
20:39:57|3468.08
20:39:59|3468.08
20:39:59|3468.09
20:40:01|3468.2
20:40:01|3468.46
20:40:03|3468.47
20:40:04|3468.47
20:40:05|3468.47
20:40:05|3468.47
20:40:07|3468.47
20:40:07|3468.46
20:40:08|3468.13
20:40:09|3468.13
20:40:10|3468.11
20:40:12|3468.08
20:40:13|3467.87
20:40:14|3467.86
20:40:14|3467.86
20:40:15|3467.87
20:40:17|3467.86
20:40:18|3467.87
20:40:18|3467.87
20:40:20|3467.86
20:40:21|3467.87
20:40:21|3467.87
20:40:23|3467.99
20:40:24|3467.98
20:40:24|3467.99
20:40:26|3467.98
20:40:26|3467.99
20:40:27|3467.99
20:40:29|3467.98
20:40:30|3467.87
20:40:31|3467.3
20:40:32|3467.3
20:40:33|3467.29
20:40:33|3467.29
20:40:34|3467.3
20:40:36|3467.3
20:40:36|3467.3
20:40:38|3467.3
20:40:39|3467.29
20:40:39|3467.3
20:40:40|3467.29
20:40:42|3467.29
20:40:43|3467.86
20:40:43|3467.86
20:40:44|3467.87
20:40:46|3467.45
20:40:47|3467.46
20:40:47|3467.46
20:40:48|3467.46
20:40:49|3467.46
20:40:52|3467.45
20:40:53|3467.45
20:40:53|3467.46
20:40:54|3467.46
20:40:56|3467.46
20:40:56|3467.46
20:40:57|3467.5
20:40:58|3468.07
20:40:59|3468.08
20:41:01|3468.08
20:41:02|3468.08
20:41:02|3468.08
20:41:05|3468.08
20:41:05|3468.08
20:41:07|3468.07
20:41:07|3467.98
20:41:08|3467.98
20:41:10|3467.98
20:41:11|3467.98
20:41:12|3467.98
20:41:13|3467.97
20:41:14|3467.97
20:41:15|3467.98
20:41:16|3467.97
20:41:18|3467.98
20:41:19|3467.66
20:41:20|3467.67
20:41:21|3467.66
20:41:22|3467.66
20:41:23|3467.66
20:41:24|3467.65
20:41:25|3467.65
20:41:26|3467.51
20:41:27|3467.43
20:41:28|3467.44
20:41:29|3467.43
20:41:30|3467.44
20:41:31|3467.44
20:41:32|3467.44
20:41:33|3467.44
20:41:34|3467.43
20:41:35|3467.43
20:41:36|3467.43
20:41:37|3467.44
20:41:38|3467.44
20:41:39|3467.44
20:41:40|3467.44
20:41:41|3467.43
20:41:42|3467.59
20:41:43|3467.99
20:41:44|3468.17
20:41:45|3468.19
20:41:46|3468.2
20:41:47|3468.6
20:41:48|3468.6
20:41:49|3468.6
20:41:50|3468.6
20:41:51|3468.6
20:41:53|3468.6
20:41:54|3468.59
20:41:55|3468.6
20:41:56|3468.6
20:41:57|3468.6
20:41:58|3468.78
20:41:59|3468.78
20:42:00|3468.79
20:42:01|3468.79
20:42:02|3468.79
20:42:04|3468.79
20:42:04|3468.8
20:42:05|3468.82
20:42:06|3469.28
20:42:08|3469.28
20:42:08|3469.28
20:42:09|3469.28
20:42:10|3469.27
20:42:11|3469.27
20:42:12|3469.28
20:42:14|3469.27
20:42:15|3469.28
20:42:16|3469.27
20:42:16|3469.28
20:42:17|3469.27
20:42:19|3469.28
20:42:20|3469.27
20:42:21|3469.28
20:42:22|3469.28
20:42:23|3469.27
20:42:24|3469.28
20:42:25|3468.99
20:42:26|3468.77
20:42:27|3468.78
20:42:28|3468.78
20:42:29|3468.78
20:42:30|3468.21
20:42:31|3468.21
20:42:32|3468.2
20:42:33|3468.21
20:42:34|3468.21
20:42:35|3468.2
20:42:36|3468.21
20:42:37|3468.2
20:42:38|3468.03
20:42:39|3468.03
20:42:40|3468.04
20:42:41|3468.04
20:42:42|3468.04
20:42:43|3468.03
20:42:44|3468.03
20:42:45|3468.03
20:42:46|3468.04
20:42:47|3468.04
20:42:48|3468.03
20:42:49|3468.03
20:42:50|3468.04
20:42:51|3468.04
20:42:52|3468.03
20:42:54|3468.03
20:42:55|3468.03
20:42:56|3468.03
20:42:57|3468.03
20:42:59|3468.04
20:43:00|3468.04
20:43:01|3468.03
20:43:02|3468.03
20:43:02|3468.03
20:43:04|3468.04
20:43:06|3468.53
20:43:06|3468.6
20:43:08|3468.6
20:43:08|3468.6
20:43:09|3468.77
20:43:10|3468.77
20:43:11|3468.77
20:43:13|3468.76
20:43:13|3468.77
20:43:15|3468.77
20:43:16|3468.77
20:43:16|3468.76
20:43:18|3468.76
20:43:18|3468.92
20:43:19|3468.93
20:43:20|3468.94
20:43:22|3468.94
20:43:23|3468.93
20:43:24|3469.76
20:43:25|3470.
20:43:26|3469.99
20:43:27|3469.99
20:43:27|3470.
20:43:28|3469.99
20:43:30|3469.99
20:43:31|3469.99
20:43:32|3470.
20:43:32|3470.
20:43:33|3470.
20:43:34|3470.
20:43:35|3469.99
20:43:37|3470.
20:43:38|3470.
20:43:39|3469.99
20:43:40|3470.
20:43:41|3469.99
20:43:42|3469.99
20:43:43|3470.
20:43:44|3470.
20:43:44|3469.99
20:43:46|3470.
20:43:47|3470.
20:43:48|3469.99
20:43:49|3470.
20:43:49|3469.99
20:43:50|3469.99
20:43:52|3470.
20:43:52|3470.
20:43:55|3470.
20:43:56|3469.99
20:43:57|3469.99
20:43:58|3469.99
20:43:59|3470.
20:44:01|3469.99
20:44:01|3470.
20:44:03|3470.5
20:44:04|3470.49
20:44:04|3470.51
20:44:06|3470.88
20:44:06|3470.88
20:44:07|3470.89
20:44:09|3470.89
20:44:09|3470.89
20:44:10|3470.88
20:44:12|3470.88
20:44:12|3470.88
20:44:13|3470.88
20:44:14|3470.36
20:44:15|3470.37
20:44:17|3470.37
20:44:17|3470.36
20:44:19|3470.36
20:44:19|3470.36
20:44:21|3470.36
20:44:21|3470.36
20:44:22|3470.37
20:44:23|3470.37
20:44:25|3470.36
20:44:26|3470.37
20:44:26|3470.36
20:44:27|3470.37
20:44:28|3470.37
20:44:30|3470.37
20:44:31|3470.37
20:44:31|3470.37
20:44:32|3470.37
20:44:33|3470.37
20:44:34|3470.37
20:44:35|3470.37
20:44:36|3470.36
20:44:37|3470.37
20:44:39|3470.36
20:44:40|3470.36
20:44:40|3470.37
20:44:41|3470.37
20:44:42|3470.37
20:44:43|3470.36
20:44:44|3470.37
20:44:46|3470.37
20:44:47|3471.85
20:44:47|3471.85
20:44:48|3471.85
20:44:49|3471.85
20:44:50|3471.85
20:44:51|3471.85
20:44:53|3471.86
20:44:53|3471.85
20:44:55|3471.86
20:44:57|3471.64
20:44:58|3471.64
20:44:59|3471.65
20:45:00|3471.48
20:45:01|3471.47
20:45:02|3471.09
20:45:03|3471.08
20:45:04|3471.09
20:45:05|3471.09
20:45:06|3471.09
20:45:07|3471.09
20:45:09|3471.08
20:45:09|3471.09
20:45:10|3471.08
20:45:11|3471.08
20:45:12|3471.09
20:45:14|3471.09
20:45:14|3471.08
20:45:15|3471.09
20:45:16|3471.09
20:45:17|3471.09
20:45:19|3471.52
20:45:20|3471.53
20:45:20|3471.53
20:45:22|3471.53
20:45:23|3471.52
20:45:24|3471.41
20:45:24|3471.41
20:45:26|3471.42
20:45:27|3471.42
20:45:28|3471.42
20:45:29|3471.42
20:45:30|3471.42
20:45:31|3471.42
20:45:32|3471.42
20:45:33|3471.42
20:45:34|3471.42
20:45:35|3471.1
20:45:36|3471.09
20:45:37|3471.1
20:45:38|3471.09
20:45:39|3471.09
20:45:40|3471.1
20:45:41|3471.19
20:45:42|3471.2
20:45:43|3471.2
20:45:44|3471.2
20:45:45|3471.2
20:45:46|3471.2
20:45:47|3471.2
20:45:48|3471.2
20:45:49|3471.19
20:45:50|3471.19
20:45:51|3471.19
20:45:52|3471.19
20:45:53|3471.2
20:45:54|3471.19
20:45:55|3471.2
20:45:57|3471.2
20:45:58|3471.2
20:45:59|3471.1
20:46:00|3470.63
20:46:01|3469.81
20:46:02|3469.82
20:46:03|3469.49
20:46:04|3469.5
20:46:05|3469.49
20:46:06|3468.88
20:46:07|3468.88
20:46:08|3468.69
20:46:09|3468.69
20:46:10|3468.62
20:46:11|3468.21
20:46:12|3468.
20:46:14|3468.01
20:46:14|3468.
20:46:15|3468.01
20:46:16|3468.01
20:46:17|3468.01
20:46:18|3468.
20:46:19|3468.
20:46:21|3468.01
20:46:21|3468.
20:46:22|3468.
20:46:23|3468.01
20:46:24|3468.
20:46:26|3468.21
20:46:27|3469.04
20:46:28|3469.05
20:46:29|3469.05
20:46:30|3469.04
20:46:31|3469.04
20:46:31|3469.04
20:46:32|3469.04
20:46:34|3469.05
20:46:34|3469.05
20:46:36|3468.78
20:46:36|3468.66
20:46:38|3468.61
20:46:39|3468.44
20:46:40|3468.43
20:46:40|3468.22
20:46:41|3468.22
20:46:43|3468.22
20:46:43|3468.01
20:46:45|3468.
20:46:45|3467.86
20:46:46|3467.86
20:46:48|3467.62
20:46:48|3467.62
20:46:50|3467.62
20:46:50|3467.62
20:46:52|3467.6
20:46:53|3467.6
20:46:54|3467.6
20:46:55|3467.61
20:46:56|3467.61
20:46:57|3467.65
20:46:57|3467.65
20:47:00|3467.65
20:47:01|3467.64
20:47:03|3467.65
20:47:04|3467.65
20:47:05|3467.45
20:47:06|3467.39
20:47:07|3467.01
20:47:07|3466.63
20:47:08|3466.62
20:47:10|3466.3
20:47:10|3465.82
20:47:11|3465.44
20:47:13|3465.41
20:47:13|3465.41
20:47:14|3465.41
20:47:16|3465.41
20:47:16|3465.41
20:47:17|3465.41
20:47:18|3465.33
20:47:20|3465.
20:47:21|3465.
20:47:21|3465.01
20:47:22|3464.88
20:47:23|3464.89
20:47:25|3464.89
20:47:26|3464.89
20:47:27|3464.88
20:47:27|3464.88
20:47:28|3465.17
20:47:29|3465.19
20:47:30|3465.19
20:47:31|3465.2
20:47:32|3465.2
20:47:33|3465.2
20:47:35|3465.43
20:47:36|3465.44
20:47:37|3465.43
20:47:38|3465.44
20:47:38|3465.44
20:47:40|3465.44
20:47:40|3465.44
20:47:41|3465.44
20:47:43|3465.44
20:47:45|3465.43
20:47:45|3465.43
20:47:46|3465.43
20:47:47|3465.43
20:47:48|3465.44
20:47:49|3465.43
20:47:50|3465.44
20:47:51|3465.44
20:47:53|3465.43
20:47:53|3465.44
20:47:54|3465.43
20:47:55|3465.44
20:47:57|3465.44
20:47:58|3465.43
20:47:59|3465.43
20:48:00|3465.43
20:48:02|3464.73
20:48:02|3464.72
20:48:04|3464.72
20:48:05|3464.73
20:48:05|3464.73
20:48:07|3465.31
20:48:08|3465.31
20:48:09|3465.3
20:48:10|3465.48
20:48:11|3465.48
20:48:12|3465.47
20:48:13|3465.8
20:48:15|3466.15
20:48:16|3466.16
20:48:17|3466.16
20:48:17|3466.15
20:48:19|3465.47
20:48:20|3465.47
20:48:21|3465.47
20:48:21|3465.47
20:48:23|3465.48
20:48:23|3465.11
20:48:25|3465.05
20:48:26|3464.97
20:48:27|3464.78
20:48:28|3464.78
20:48:29|3464.78
20:48:30|3464.78
20:48:31|3464.61
20:48:32|3464.61
20:48:33|3464.61
20:48:33|3464.61
20:48:34|3464.6
20:48:35|3464.6
20:48:37|3464.6
20:48:38|3464.6
20:48:39|3464.61
20:48:40|3464.6
20:48:41|3464.6
20:48:42|3464.61
20:48:43|3464.61
20:48:44|3464.61
20:48:45|3465.17
20:48:46|3465.16
20:48:47|3465.17
20:48:48|3465.17
20:48:49|3465.16
20:48:50|3465.58
20:48:51|3465.58
20:48:52|3465.58
20:48:53|3465.59
20:48:54|3465.59
20:48:56|3465.59
20:48:56|3465.58
20:48:57|3465.59
20:48:59|3465.58
20:49:00|3465.59
20:49:01|3465.58
20:49:02|3465.58
20:49:03|3465.59
20:49:04|3465.59
20:49:05|3465.59
20:49:06|3465.58
20:49:07|3465.59
20:49:08|3465.58
20:49:09|3465.59
20:49:10|3465.58
20:49:11|3465.58
20:49:12|3465.58
20:49:13|3465.58
20:49:14|3465.59
20:49:15|3465.8
20:49:16|3466.05
20:49:17|3466.05
20:49:18|3466.05
20:49:19|3466.05
20:49:20|3466.05
20:49:21|3466.04
20:49:22|3466.04
20:49:23|3466.05
20:49:24|3466.05
20:49:26|3466.05
20:49:26|3466.05
20:49:27|3466.04
20:49:28|3466.05
20:49:29|3466.16
20:49:30|3466.18
20:49:31|3466.19
20:49:32|3466.19
20:49:33|3466.18
20:49:34|3466.19
20:49:36|3466.19
20:49:37|3466.19
20:49:37|3466.19
20:49:38|3466.18
20:49:39|3466.19
20:49:40|3466.18
20:49:41|3466.18
20:49:42|3466.18
20:49:43|3466.19
20:49:44|3466.19
20:49:45|3466.19
20:49:46|3466.19
20:49:47|3466.18
20:49:48|3466.18
20:49:49|3466.18
20:49:50|3466.18
20:49:51|3466.19
20:49:53|3466.19
20:49:53|3466.19
20:49:54|3466.19
20:49:55|3466.19
20:49:56|3466.18
20:49:57|3466.18
20:49:58|3466.19
20:49:59|3466.18
20:50:00|3466.18
20:50:02|3466.19
20:50:02|3466.4
20:50:04|3466.58
20:50:06|3466.99
20:50:07|3467.
20:50:08|3467.
20:50:08|3467.
20:50:10|3467.
20:50:11|3466.99
20:50:12|3466.99
20:50:13|3467.39
20:50:14|3467.4
20:50:15|3467.4
20:50:16|3467.4
20:50:17|3467.4
20:50:18|3467.39
20:50:19|3467.4
20:50:20|3467.4
20:50:21|3467.4
20:50:22|3467.4
20:50:23|3467.4
20:50:24|3467.39
20:50:25|3467.03
20:50:26|3467.01
20:50:27|3467.
20:50:28|3467.01
20:50:30|3467.01
20:50:30|3467.01
20:50:31|3467.01
20:50:32|3467.01
20:50:33|3467.
20:50:34|3467.01
20:50:35|3467.01
20:50:36|3467.01
20:50:37|3467.01
20:50:39|3467.01
20:50:40|3467.
20:50:41|3467.01
20:50:42|3467.
20:50:43|3467.01
20:50:44|3467.
20:50:45|3467.01
20:50:46|3467.01
20:50:47|3467.01
20:50:48|3467.01
20:50:49|3467.01
20:50:50|3467.01
20:50:51|3467.01
20:50:52|3467.01
20:50:53|3467.01
20:50:54|3467.01
20:50:55|3467.01
20:50:56|3467.78
20:50:57|3468.
20:50:58|3468.
20:50:59|3468.
20:51:01|3468.
20:51:02|3468.
20:51:03|3468.
20:51:04|3467.99
20:51:05|3467.99
20:51:07|3468.
20:51:07|3468.
20:51:08|3468.
20:51:10|3468.
20:51:10|3468.
20:51:11|3467.99
20:51:13|3467.99
20:51:14|3468.84
20:51:14|3468.98
20:51:15|3469.
20:51:16|3468.99
20:51:17|3468.99
20:51:18|3469.
20:51:20|3468.99
20:51:21|3469.
20:51:22|3469.39
20:51:23|3469.39
20:51:23|3469.39
20:51:24|3469.39
20:51:26|3469.39
20:51:26|3469.39
20:51:28|3469.39
20:51:29|3469.39
20:51:30|3469.39
20:51:30|3469.4
20:51:32|3469.4
20:51:33|3469.1
20:51:33|3469.01
20:51:35|3469.01
20:51:36|3469.01
20:51:37|3469.19
20:51:38|3469.2
20:51:39|3469.19
20:51:40|3469.19
20:51:40|3469.19
20:51:42|3469.19
20:51:43|3469.39
20:51:44|3469.39
20:51:44|3469.4
20:51:46|3469.39
20:51:47|3469.41
20:51:48|3469.41
20:51:49|3469.42
20:51:50|3469.42
20:51:51|3469.42
20:51:52|3469.41
20:51:53|3469.41
20:51:54|3469.42
20:51:55|3469.41
20:51:56|3469.41
20:51:57|3469.41
20:51:58|3469.41
20:51:59|3469.42
20:52:00|3468.6
20:52:01|3468.6
20:52:03|3468.6
20:52:04|3468.61
20:52:04|3468.61
20:52:06|3468.61
20:52:07|3468.61
20:52:07|3468.8
20:52:08|3468.99
20:52:10|3468.98
20:52:10|3468.98
20:52:11|3468.99
20:52:12|3469.01
20:52:13|3469.3
20:52:15|3469.31
20:52:16|3469.3
20:52:17|3469.31
20:52:19|3469.3
20:52:19|3469.31
20:52:20|3469.31
20:52:22|3469.01
20:52:23|3468.99
20:52:24|3468.99
20:52:25|3468.82
20:52:26|3468.66
20:52:27|3468.66
20:52:28|3468.66
20:52:30|3468.25
20:52:30|3468.21
20:52:31|3468.21
20:52:32|3468.2
20:52:34|3468.2
20:52:34|3468.21
20:52:35|3468.21
20:52:36|3468.21
20:52:38|3468.21
20:52:38|3468.21
20:52:39|3468.21
20:52:40|3468.21
20:52:41|3468.2
20:52:42|3468.21
20:52:43|3468.2
20:52:44|3468.21
20:52:45|3468.2
20:52:46|3468.2
20:52:47|3468.21
20:52:48|3468.21
20:52:49|3468.21
20:52:50|3468.2
20:52:51|3468.2
20:52:52|3468.21
20:52:53|3468.21
20:52:54|3468.21
20:52:56|3468.2
20:52:56|3468.21
20:52:57|3468.21
20:52:58|3468.21
20:53:00|3468.2
20:53:01|3468.16
20:53:03|3467.91
20:53:03|3467.9
20:53:06|3467.91
20:53:06|3467.91
20:53:08|3467.91
20:53:08|3467.9
20:53:09|3467.91
20:53:10|3467.91
20:53:11|3467.91
20:53:12|3467.91
20:53:13|3467.9
20:53:14|3467.91
20:53:15|3467.91
20:53:17|3467.9
20:53:18|3467.9
20:53:18|3467.87
20:53:19|3467.87
20:53:20|3467.86
20:53:22|3467.87
20:53:23|3467.87
20:53:24|3467.87
20:53:25|3467.86
20:53:26|3467.51
20:53:27|3467.4
20:53:27|3467.4
20:53:29|3467.4
20:53:30|3467.2
20:53:31|3467.2
20:53:32|3467.21
20:53:33|3466.72
20:53:34|3466.72
20:53:35|3466.73
20:53:36|3466.73
20:53:37|3466.72
20:53:38|3467.06
20:53:39|3467.05
20:53:40|3467.05
20:53:41|3467.05
20:53:42|3467.06
20:53:43|3467.06
20:53:44|3467.05
20:53:45|3467.06
20:53:46|3467.05
20:53:47|3467.06
20:53:48|3467.06
20:53:49|3467.06
20:53:50|3466.71
20:53:51|3466.71
20:53:52|3466.71
20:53:53|3466.71
20:53:54|3466.71
20:53:55|3466.72
20:53:56|3466.72
20:53:57|3466.72
20:53:58|3466.72
20:53:59|3466.72
20:54:01|3466.72
20:54:01|3466.72
20:54:02|3466.72
20:54:04|3466.72
20:54:05|3466.72
20:54:06|3466.72
20:54:07|3466.96
20:54:08|3466.96
20:54:09|3466.96
20:54:10|3466.96
20:54:10|3466.95
20:54:12|3466.96
20:54:13|3466.95
20:54:13|3466.68
20:54:14|3466.61
20:54:15|3466.61
20:54:16|3466.6
20:54:18|3466.36
20:54:19|3466.35
20:54:20|3466.35
20:54:21|3466.36
20:54:22|3466.35
20:54:23|3466.35
20:54:24|3466.36
20:54:25|3466.35
20:54:26|3466.21
20:54:27|3466.05
20:54:28|3466.04
20:54:29|3466.04
20:54:30|3466.04
20:54:31|3466.02
20:54:32|3466.
20:54:33|3465.83
20:54:34|3465.81
20:54:35|3465.5
20:54:36|3465.5
20:54:37|3465.51
20:54:38|3465.51
20:54:39|3465.51
20:54:40|3465.51
20:54:41|3465.51
20:54:42|3465.51
20:54:43|3465.51
20:54:44|3465.51
20:54:45|3465.5
20:54:46|3465.51
20:54:47|3465.51
20:54:48|3465.51
20:54:49|3465.98
20:54:50|3466.
20:54:51|3465.99
20:54:52|3466.
20:54:53|3466.
20:54:54|3466.
20:54:55|3466.
20:54:56|3466.
20:54:57|3466.19
20:54:58|3466.26
20:54:59|3466.25
20:55:00|3466.26
20:55:01|3466.26
20:55:02|3466.26
20:55:03|3466.26
20:55:04|3466.44
20:55:06|3466.45
20:55:07|3466.44
20:55:08|3466.44
20:55:09|3466.44
20:55:10|3466.44
20:55:10|3466.45
20:55:12|3466.45
20:55:12|3466.45
20:55:13|3466.44
20:55:15|3466.44
20:55:15|3466.44
20:55:16|3466.44
20:55:17|3466.45
20:55:19|3466.45
20:55:19|3466.45
20:55:20|3466.44
20:55:21|3466.45
20:55:22|3466.83
20:55:24|3466.83
20:55:25|3466.88
20:55:26|3467.
20:55:27|3467.
20:55:28|3467.
20:55:29|3467.
20:55:30|3466.99
20:55:31|3467.2
20:55:32|3467.4
20:55:33|3467.4
20:55:34|3467.4
20:55:35|3467.4
20:55:36|3467.39
20:55:37|3467.
20:55:38|3466.7
20:55:39|3466.71
20:55:40|3466.7
20:55:41|3466.71
20:55:42|3466.71
20:55:43|3466.71
20:55:44|3466.7
20:55:45|3466.7
20:55:46|3466.71
20:55:47|3466.71
20:55:48|3466.61
20:55:49|3466.61
20:55:50|3466.6
20:55:51|3466.61
20:55:52|3466.61
20:55:53|3466.6
20:55:54|3466.6
20:55:55|3466.61
20:55:56|3466.61
20:55:57|3466.7
20:55:59|3466.99
20:55:59|3467.
20:56:00|3466.99
20:56:01|3466.99
20:56:02|3466.99
20:56:03|3466.99
20:56:04|3466.99
20:56:06|3466.99
20:56:07|3466.99
20:56:08|3467.
20:56:10|3466.99
20:56:11|3467.
20:56:11|3467.
20:56:13|3467.
20:56:14|3467.
20:56:15|3467.
20:56:16|3467.
20:56:17|3467.
20:56:18|3467.
20:56:19|3467.
20:56:21|3466.99
20:56:22|3467.
20:56:22|3466.99
20:56:23|3467.
20:56:24|3466.99
20:56:25|3466.99
20:56:26|3466.6
20:56:27|3466.51
20:56:28|3466.5
20:56:30|3466.5
20:56:31|3466.5
20:56:32|3466.51
20:56:33|3466.51
20:56:33|3466.51
20:56:34|3466.51
20:56:35|3466.51
20:56:36|3467.
20:56:37|3466.99
20:56:39|3467.
20:56:39|3466.99
20:56:41|3467.
20:56:42|3466.99
20:56:43|3466.99
20:56:44|3467.
20:56:45|3466.99
20:56:46|3467.
20:56:47|3466.99
20:56:48|3466.99
20:56:49|3466.99
20:56:50|3467.
20:56:51|3467.
20:56:52|3466.99
20:56:53|3467.
20:56:54|3467.
20:56:55|3466.99
20:56:56|3467.
20:56:57|3467.
20:56:58|3467.
20:56:59|3466.91
20:57:00|3466.9
20:57:01|3466.9
20:57:02|3466.9
20:57:04|3466.9
20:57:04|3466.91
20:57:05|3466.91
20:57:06|3466.91
20:57:08|3466.91
20:57:09|3466.9
20:57:11|3466.9
20:57:11|3466.91
20:57:12|3466.91
20:57:14|3466.9
20:57:14|3466.91
20:57:16|3466.91
20:57:16|3466.91
20:57:17|3466.91
20:57:18|3466.91
20:57:19|3467.27
20:57:20|3467.27
20:57:22|3467.26
20:57:23|3467.26
20:57:24|3467.27
20:57:25|3467.27
20:57:26|3467.27
20:57:27|3467.27
20:57:28|3467.27
20:57:29|3467.27
20:57:30|3467.26
20:57:31|3467.27
20:57:32|3467.26
20:57:34|3467.26
20:57:34|3467.26
20:57:35|3467.27
20:57:36|3467.27
20:57:37|3467.27
20:57:38|3467.27
20:57:39|3467.26
20:57:40|3467.27
20:57:41|3467.26
20:57:42|3467.27
20:57:43|3467.26
20:57:44|3467.11
20:57:45|3467.01
20:57:46|3467.01
20:57:47|3467.01
20:57:49|3467.
20:57:50|3467.
20:57:50|3467.01
20:57:51|3467.01
20:57:52|3467.01
20:57:53|3467.01
20:57:54|3467.01
20:57:55|3467.01
20:57:56|3467.
20:57:57|3467.
20:57:58|3467.
20:57:59|3467.01
20:58:00|3467.01
20:58:01|3467.01
20:58:03|3467.01
20:58:03|3467.01
20:58:05|3467.01
20:58:05|3467.01
20:58:07|3467.01
20:58:08|3467.01
20:58:08|3467.01
20:58:10|3467.
20:58:11|3467.01
20:58:12|3467.01
20:58:13|3467.01
20:58:14|3467.
20:58:16|3467.
20:58:16|3467.01
20:58:18|3467.18
20:58:18|3467.41
20:58:19|3467.41
20:58:21|3467.4
20:58:22|3467.41
20:58:23|3467.41
20:58:23|3467.42
20:58:25|3467.41
20:58:26|3467.42
20:58:27|3467.42
20:58:28|3467.52
20:58:29|3467.51
20:58:30|3467.51
20:58:31|3467.54
20:58:32|3467.54
20:58:33|3467.54
20:58:34|3467.8
20:58:35|3467.8
20:58:36|3467.8
20:58:37|3467.79
20:58:38|3467.79
20:58:39|3467.79
20:58:40|3467.79
20:58:41|3467.79
20:58:42|3467.8
20:58:43|3467.8
20:58:44|3467.8
20:58:46|3467.81
20:58:46|3467.82
20:58:48|3467.82
20:58:48|3467.86
20:58:50|3467.9
20:58:51|3467.91
20:58:51|3467.9
20:58:53|3467.9
20:58:54|3467.9
20:58:55|3467.91
20:58:56|3467.91
20:58:57|3467.91
20:58:58|3467.91
20:58:59|3467.91
20:59:00|3467.91
20:59:00|3467.91
20:59:02|3467.9
20:59:03|3467.91
20:59:03|3467.91
20:59:05|3468.03
20:59:06|3468.2
20:59:07|3468.2
20:59:07|3468.21
20:59:10|3468.21
20:59:10|3468.21
20:59:11|3468.21
20:59:12|3468.21
20:59:14|3468.21
20:59:14|3468.2
20:59:16|3468.25
20:59:16|3468.25
20:59:18|3468.24
20:59:18|3468.24
20:59:20|3468.25
20:59:20|3468.24
20:59:22|3468.24
20:59:22|3468.25
20:59:23|3468.25
20:59:24|3468.25
20:59:25|3468.25
20:59:27|3468.25
20:59:27|3468.25
20:59:29|3468.25
20:59:30|3468.25
20:59:30|3468.25
20:59:31|3468.25
20:59:33|3468.25
20:59:33|3468.25
20:59:35|3468.25
20:59:35|3468.25
20:59:37|3468.25
20:59:37|3468.24
20:59:38|3468.24
20:59:40|3468.24
20:59:40|3468.24
20:59:42|3468.24
20:59:43|3468.25
20:59:44|3468.25
20:59:45|3468.24
20:59:46|3468.25
20:59:47|3468.24
20:59:48|3468.24
20:59:49|3468.25
20:59:50|3468.25
20:59:52|3468.25
20:59:52|3468.25
20:59:53|3468.25
20:59:55|3468.25
20:59:55|3468.24
20:59:57|3468.25
20:59:58|3468.24
20:59:58|3468.24
20:59:59|3468.25
21:00:00|3468.24
21:00:01|3468.24
21:00:02|3468.25
21:00:03|3468.25
21:00:05|3468.25
21:00:06|3468.25
21:00:07|3468.25
21:00:07|3468.25
21:00:08|3468.25
21:00:11|3468.24
21:00:12|3468.25
21:00:13|3468.25
21:00:14|3468.25
21:00:15|3468.25
21:00:15|3468.25
21:00:16|3468.25
21:00:17|3468.25
21:00:18|3468.24
21:00:20|3468.24
21:00:21|3468.24
21:00:21|3468.25
21:00:23|3468.25
21:00:23|3468.25
21:00:24|3468.25
21:00:26|3468.25
21:00:26|3468.24
21:00:27|3468.24
21:00:28|3468.25
21:00:30|3468.24
21:00:30|3468.24
21:00:32|3468.25
21:00:32|3468.25
21:00:33|3468.24
21:00:34|3468.25
21:00:36|3468.25
21:00:37|3468.25
21:00:38|3468.25
21:00:39|3468.25
21:00:40|3468.25
21:00:41|3468.25
21:00:41|3468.25
21:00:43|3468.4
21:00:43|3468.4
21:00:44|3468.39
21:00:46|3468.4
21:00:47|3468.4
21:00:48|3468.4
21:00:49|3468.4
21:00:50|3468.39
21:00:51|3468.39
21:00:52|3468.39
21:00:52|3468.39
21:00:54|3468.4
21:00:55|3468.4
21:00:56|3468.4
21:00:56|3468.4
21:00:58|3468.39
21:01:00|3468.39
21:01:00|3468.4
21:01:02|3468.4
21:01:02|3468.4
21:01:03|3468.39
21:01:04|3468.02
21:01:05|3467.91
21:01:06|3467.92
21:01:07|3467.92
21:01:08|3467.92
21:01:09|3467.92
21:01:10|3467.92
21:01:11|3467.92
21:01:13|3467.92
21:01:13|3467.92
21:01:14|3467.92
21:01:16|3467.92
21:01:16|3467.91
21:01:18|3467.27
21:01:20|3467.01
21:01:20|3467.
21:01:21|3467.
21:01:22|3467.
21:01:24|3467.
21:01:25|3467.01
21:01:26|3467.
21:01:26|3467.01
21:01:28|3467.
21:01:29|3467.01
21:01:30|3467.12
21:01:31|3467.57
21:01:32|3467.57
21:01:33|3467.56
21:01:34|3467.57
21:01:35|3467.66
21:01:36|3467.66
21:01:37|3467.74
21:01:38|3467.74
21:01:39|3467.73
21:01:40|3467.78
21:01:41|3468.05
21:01:42|3468.17
21:01:43|3468.39
21:01:44|3468.45
21:01:45|3468.45
21:01:46|3468.45
21:01:47|3468.45
21:01:48|3468.98
21:01:49|3468.98
21:01:50|3468.97
21:01:51|3468.97
21:01:52|3468.98
21:01:53|3468.98
21:01:54|3468.98
21:01:55|3468.97
21:01:56|3468.97
21:01:57|3468.97
21:01:58|3468.98
21:01:59|3468.98
21:02:00|3468.97
21:02:01|3468.98
21:02:02|3468.98
21:02:03|3468.97
21:02:04|3468.97
21:02:05|3468.98
21:02:06|3468.98
21:02:07|3468.98
21:02:08|3468.98
21:02:09|3468.98
21:02:10|3468.98
21:02:11|3468.98
21:02:12|3468.98
21:02:13|3469.1
21:02:14|3469.37
21:02:15|3469.36
21:02:17|3469.38
21:02:18|3469.37
21:02:18|3469.37
21:02:20|3469.4
21:02:21|3469.42
21:02:21|3469.79
21:02:22|3469.9
21:02:24|3469.9
21:02:25|3469.89
21:02:26|3469.9
21:02:27|3469.89
21:02:28|3469.89
21:02:28|3469.9
21:02:30|3469.9
21:02:30|3469.9
21:02:31|3469.9
21:02:33|3469.89
21:02:34|3469.62
21:02:35|3469.4
21:02:36|3468.71
21:02:37|3468.17
21:02:38|3468.14
21:02:39|3468.14
21:02:40|3467.87
21:02:41|3467.87
21:02:42|3467.29
21:02:43|3467.29
21:02:44|3467.29
21:02:45|3467.29
21:02:46|3467.28
21:02:47|3467.15
21:02:48|3467.14
21:02:49|3467.15
21:02:50|3467.15
21:02:51|3467.15
21:02:52|3466.79
21:02:53|3466.77
21:02:54|3466.77
21:02:55|3466.77
21:02:56|3466.76
21:02:57|3466.77
21:02:58|3466.77
21:02:59|3466.75
21:03:00|3466.6
21:03:01|3466.61
21:03:02|3466.51
21:03:03|3466.51
21:03:04|3466.51
21:03:06|3466.51
21:03:06|3466.5
21:03:07|3466.51
21:03:09|3466.51
21:03:09|3466.5
21:03:11|3466.51
21:03:11|3466.51
21:03:12|3466.5
21:03:14|3466.51
21:03:16|3466.77
21:03:16|3466.88
21:03:18|3466.91
21:03:19|3467.24
21:03:20|3467.31
21:03:20|3467.44
21:03:22|3467.45
21:03:22|3467.45
21:03:24|3467.45
21:03:25|3467.45
21:03:26|3467.57
21:03:27|3467.59
21:03:28|3467.6
21:03:28|3467.6
21:03:30|3467.59
21:03:30|3467.75
21:03:32|3467.75
21:03:32|3467.8
21:03:33|3467.79
21:03:35|3467.81
21:03:35|3467.81
21:03:37|3467.84
21:03:37|3467.84
21:03:39|3467.84
21:03:40|3467.84
21:03:41|3467.84
21:03:41|3467.83
21:03:42|3467.84
21:03:44|3467.84
21:03:45|3467.83
21:03:46|3467.84
21:03:47|3467.83
21:03:48|3467.84
21:03:49|3467.84
21:03:50|3467.83
21:03:51|3467.83
21:03:52|3467.84
21:03:53|3467.84
21:03:54|3467.88
21:03:55|3468.05
21:03:56|3468.16
21:03:57|3468.17
21:03:58|3468.17
21:03:59|3468.17
21:04:00|3468.2
21:04:01|3468.4
21:04:02|3468.4
21:04:03|3468.4
21:04:04|3468.4
21:04:05|3468.41
21:04:06|3468.4
21:04:07|3468.4
21:04:08|3468.41
21:04:09|3468.4
21:04:10|3468.41
21:04:11|3468.4
21:04:12|3468.41
21:04:13|3468.41
21:04:15|3468.4
21:04:15|3468.14
21:04:17|3468.07
21:04:18|3468.08
21:04:19|3467.84
21:04:20|3467.83
21:04:21|3467.84
21:04:21|3467.83
21:04:23|3467.84
21:04:24|3467.83
21:04:24|3467.83
21:04:25|3467.84
21:04:27|3467.83
21:04:27|3467.84
21:04:28|3467.84
21:04:30|3468.35
21:04:31|3468.71
21:04:32|3468.72
21:04:32|3468.72
21:04:34|3468.72
21:04:34|3468.71
21:04:36|3468.71
21:04:37|3468.76
21:04:37|3468.81
21:04:39|3468.82
21:04:40|3468.82
21:04:41|3468.83
21:04:42|3468.83
21:04:43|3468.82
21:04:44|3469.3
21:04:45|3469.29
21:04:45|3469.3
21:04:47|3469.32
21:04:48|3469.33
21:04:49|3469.33
21:04:50|3469.32
21:04:51|3469.58
21:04:52|3469.58
21:04:53|3469.58
21:04:54|3469.57
21:04:55|3469.57
21:04:56|3469.57
21:04:57|3469.57
21:04:58|3469.57
21:04:59|3469.57
21:05:00|3469.57
21:05:01|3469.57
21:05:02|3469.57
21:05:03|3469.57
21:05:04|3469.57
21:05:05|3469.58
21:05:06|3469.57
21:05:07|3469.88
21:05:08|3469.88
21:05:09|3469.88
21:05:10|3469.88
21:05:11|3469.88
21:05:12|3469.89
21:05:13|3469.99
21:05:14|3470.
21:05:16|3470.
21:05:17|3469.99
21:05:18|3469.99
21:05:19|3470.
21:05:20|3470.06
21:05:20|3470.08
21:05:21|3470.08
21:05:23|3470.09
21:05:24|3470.09
21:05:25|3470.09
21:05:26|3470.09
21:05:27|3470.09
21:05:28|3470.09
21:05:29|3470.09
21:05:30|3470.09
21:05:31|3470.08
21:05:32|3470.09
21:05:34|3470.09
21:05:34|3470.08
21:05:35|3470.09
21:05:37|3470.08
21:05:37|3470.08
21:05:38|3470.08
21:05:39|3470.08
21:05:40|3470.09
21:05:41|3470.09
21:05:43|3470.18
21:05:43|3470.42
21:05:45|3470.42
21:05:45|3470.42
21:05:46|3470.59
21:05:48|3470.74
21:05:49|3470.75
21:05:50|3470.75
21:05:51|3470.75
21:05:52|3470.75
21:05:53|3470.74
21:05:54|3470.74
21:05:55|3470.75
21:05:56|3470.75
21:05:57|3470.75
21:05:58|3470.74
21:05:59|3470.75
21:06:00|3470.74
21:06:01|3470.75
21:06:02|3470.74
21:06:03|3470.66
21:06:04|3470.65
21:06:05|3470.76
21:06:06|3470.77
21:06:07|3470.77
21:06:08|3470.77
21:06:09|3470.76
21:06:10|3470.77
21:06:11|3470.77
21:06:12|3470.77
21:06:13|3470.77
21:06:14|3470.76
21:06:15|3470.76
21:06:17|3470.77
21:06:17|3470.77
21:06:19|3470.77
21:06:19|3470.76
21:06:20|3470.75
21:06:22|3470.74
21:06:23|3470.74
21:06:24|3470.75
21:06:25|3470.75
21:06:26|3471.
21:06:27|3471.1
21:06:28|3471.1
21:06:29|3471.2
21:06:30|3471.19
21:06:30|3471.38
21:06:32|3471.4
21:06:33|3471.4
21:06:33|3471.4
21:06:35|3471.4
21:06:35|3471.4
21:06:37|3471.4
21:06:38|3471.4
21:06:39|3471.4
21:06:39|3471.39
21:06:41|3471.39
21:06:41|3471.39
21:06:43|3471.39
21:06:43|3471.39
21:06:45|3471.4
21:06:46|3471.39
21:06:46|3471.39
21:06:47|3471.17
21:06:49|3471.16
21:06:49|3471.16
21:06:51|3471.16
21:06:52|3470.68
21:06:53|3470.59
21:06:54|3470.58
21:06:55|3470.58
21:06:56|3470.59
21:06:57|3470.59
21:06:58|3470.58
21:06:59|3470.58
21:07:00|3470.58
21:07:01|3470.59
21:07:02|3470.58
21:07:03|3470.59
21:07:04|3470.58
21:07:05|3470.59
21:07:06|3470.59
21:07:07|3470.58
21:07:08|3470.58
21:07:09|3470.58
21:07:10|3470.59
21:07:11|3470.58
21:07:12|3470.58
21:07:13|3470.59
21:07:14|3470.59
21:07:15|3470.59
21:07:16|3470.59
21:07:18|3470.59
21:07:18|3470.58
21:07:20|3470.59
21:07:21|3470.58
21:07:21|3470.58
21:07:23|3470.58
21:07:23|3470.59
21:07:24|3470.59
21:07:26|3470.59
21:07:27|3470.58
21:07:28|3470.59
21:07:29|3470.58
21:07:29|3470.59
21:07:31|3470.58
21:07:32|3470.59
21:07:33|3470.58
21:07:33|3470.59
21:07:35|3470.59
21:07:36|3471.11
21:07:37|3471.27
21:07:38|3471.27
21:07:39|3471.28
21:07:40|3471.28
21:07:41|3471.27
21:07:41|3471.28
21:07:43|3471.27
21:07:44|3471.27
21:07:45|3471.28
21:07:45|3471.28
21:07:47|3471.28
21:07:48|3471.28
21:07:49|3471.28
21:07:50|3471.28
21:07:50|3471.28
21:07:51|3471.28
21:07:53|3471.28
21:07:54|3471.27
21:07:55|3471.27
21:07:55|3471.27
21:07:56|3471.28
21:07:59|3472.04
21:08:00|3472.39
21:08:00|3472.55
21:08:02|3472.55
21:08:02|3472.57
21:08:03|3472.57
21:08:04|3472.57
21:08:06|3472.57
21:08:06|3472.57
21:08:08|3472.57
21:08:08|3472.57
21:08:10|3472.57
21:08:10|3472.05
21:08:11|3471.92
21:08:12|3471.92
21:08:14|3471.92
21:08:14|3471.92
21:08:16|3471.91
21:08:16|3471.91
21:08:18|3471.91
21:08:19|3471.91
21:08:21|3471.92
21:08:22|3471.92
21:08:23|3471.92
21:08:23|3471.12
21:08:25|3470.59
21:08:25|3470.57
21:08:27|3470.33
21:08:28|3470.31
21:08:28|3470.31
21:08:30|3470.32
21:08:31|3470.32
21:08:32|3470.32
21:08:33|3470.32
21:08:34|3470.32
21:08:35|3470.01
21:08:35|3470.01
21:08:36|3470.01
21:08:38|3470.01
21:08:39|3470.01
21:08:40|3470.01
21:08:41|3470.01
21:08:41|3470.01
21:08:43|3470.01
21:08:45|3470.
21:08:45|3470.01
21:08:46|3470.
21:08:47|3470.
21:08:48|3470.01
21:08:49|3470.01
21:08:50|3470.01
21:08:51|3470.01
21:08:52|3470.01
21:08:53|3470.01
21:08:54|3469.81
21:08:55|3469.81
21:08:56|3469.81
21:08:57|3469.81
21:08:58|3469.81
21:09:00|3469.81
21:09:00|3469.81
21:09:01|3469.81
21:09:03|3469.81
21:09:03|3469.81
21:09:04|3469.81
21:09:06|3469.81
21:09:07|3469.82
21:09:07|3469.81
21:09:08|3469.81
21:09:09|3469.81
21:09:10|3469.82
21:09:12|3469.82
21:09:13|3469.82
21:09:13|3469.82
21:09:14|3469.81
21:09:15|3469.82
21:09:16|3469.82
21:09:17|3469.82
21:09:18|3469.81
21:09:19|3469.81
21:09:20|3469.81
21:09:21|3469.81
21:09:23|3469.81
21:09:24|3469.82
21:09:24|3469.81
21:09:25|3469.82
21:09:26|3469.81
21:09:27|3469.81
21:09:29|3469.81
21:09:29|3469.81
21:09:30|3469.81
21:09:32|3469.81
21:09:33|3469.76
21:09:34|3469.44
21:09:34|3469.13
21:09:35|3469.13
21:09:37|3469.13
21:09:37|3469.01
21:09:38|3469.
21:09:39|3469.01
21:09:40|3469.
21:09:41|3469.01
21:09:43|3469.
21:09:43|3469.01
21:09:44|3469.
21:09:46|3469.01
21:09:46|3469.01
21:09:47|3469.01
21:09:48|3469.
21:09:50|3469.
21:09:51|3469.
21:09:51|3469.01
21:09:53|3469.01
21:09:53|3469.01
21:09:55|3469.
21:09:56|3469.
21:09:57|3469.01
21:09:57|3469.
21:09:59|3469.01
21:10:00|3469.
21:10:01|3469.
21:10:01|3469.
21:10:02|3468.92
21:10:03|3468.89
21:10:05|3468.89
21:10:06|3468.61
21:10:06|3468.21
21:10:07|3468.2
21:10:08|3468.2
21:10:10|3468.2
21:10:10|3467.51
21:10:12|3465.65
21:10:13|3465.5
21:10:14|3465.2
21:10:14|3465.2
21:10:15|3465.2
21:10:17|3465.2
21:10:18|3465.21
21:10:19|3465.21
21:10:19|3465.2
21:10:21|3465.2
21:10:22|3465.2
21:10:24|3465.2
21:10:25|3465.2
21:10:26|3465.21
21:10:26|3465.21
21:10:27|3465.17
21:10:28|3465.17
21:10:29|3465.09
21:10:31|3465.01
21:10:31|3465.02
21:10:32|3465.01
21:10:34|3465.01
21:10:35|3465.01
21:10:35|3464.66
21:10:36|3464.6
21:10:38|3464.51
21:10:38|3464.49
21:10:39|3464.48
21:10:40|3464.33
21:10:41|3464.05
21:10:42|3463.97
21:10:43|3463.98
21:10:44|3463.72
21:10:45|3463.01
21:10:46|3463.01
21:10:47|3463.01
21:10:48|3463.01
21:10:49|3463.
21:10:51|3462.49
21:10:51|3462.4
21:10:52|3462.14
21:10:54|3462.15
21:10:54|3462.15
21:10:56|3462.15
21:10:57|3462.14
21:10:58|3462.15
21:10:59|3462.55
21:10:59|3462.59
21:11:01|3462.64
21:11:02|3463.09
21:11:02|3463.7
21:11:03|3463.7
21:11:04|3463.71
21:11:06|3463.7
21:11:06|3463.71
21:11:08|3463.71
21:11:08|3463.7
21:11:09|3463.59
21:11:10|3463.4
21:11:12|3463.41
21:11:12|3463.41
21:11:13|3463.01
21:11:15|3462.64
21:11:16|3462.6
21:11:17|3462.6
21:11:17|3462.59
21:11:18|3462.6
21:11:20|3462.6
21:11:22|3462.6
21:11:22|3462.6
21:11:24|3462.6
21:11:25|3462.6
21:11:26|3462.6
21:11:28|3462.59
21:11:29|3462.88
21:11:29|3462.88
21:11:30|3462.88
21:11:31|3462.89
21:11:32|3463.25
21:11:33|3463.26
21:11:34|3463.25
21:11:35|3463.26
21:11:36|3463.25
21:11:37|3463.25
21:11:38|3463.58
21:11:39|3463.9
21:11:40|3463.9
21:11:41|3463.9
21:11:42|3463.9
21:11:43|3463.9
21:11:44|3463.91
21:11:46|3463.91
21:11:47|3463.91
21:11:47|3463.91
21:11:49|3463.91
21:11:50|3463.91
21:11:50|3463.9
21:11:52|3463.91
21:11:52|3463.91
21:11:53|3463.91
21:11:54|3463.9
21:11:55|3463.9
21:11:56|3463.9
21:11:57|3463.91
21:11:58|3463.4
21:12:00|3463.4
21:12:00|3463.28
21:12:01|3463.25
21:12:03|3463.26
21:12:03|3463.26
21:12:04|3463.25
21:12:05|3463.25
21:12:06|3463.25
21:12:08|3463.25
21:12:08|3463.28
21:12:09|3463.79
21:12:10|3463.79
21:12:11|3464.12
21:12:12|3464.13
21:12:13|3464.22
21:12:14|3464.23
21:12:15|3464.22
21:12:16|3464.23
21:12:18|3464.23
21:12:19|3464.22
21:12:20|3464.12
21:12:21|3463.55
21:12:23|3463.56
21:12:24|3463.56
21:12:25|3463.56
21:12:25|3463.56
21:12:27|3463.56
21:12:28|3463.55
21:12:29|3463.56
21:12:30|3463.55
21:12:31|3463.56
21:12:32|3463.56
21:12:33|3463.56
21:12:33|3463.56
21:12:35|3463.55
21:12:36|3463.76
21:12:37|3463.94
21:12:38|3463.93
21:12:39|3463.94
21:12:40|3463.94
21:12:41|3463.94
21:12:42|3463.94
21:12:43|3463.93
21:12:44|3463.93
21:12:45|3463.93
21:12:46|3463.93
21:12:47|3463.94
21:12:48|3463.94
21:12:49|3463.94
21:12:50|3463.93
21:12:51|3463.93
21:12:52|3463.93
21:12:53|3463.94
21:12:54|3463.93
21:12:55|3463.94
21:12:56|3463.93
21:12:57|3463.93
21:12:58|3463.93
21:12:59|3463.94
21:13:00|3463.94
21:13:01|3463.93
21:13:02|3463.93
21:13:03|3463.93
21:13:04|3463.94
21:13:05|3463.94
21:13:06|3463.93
21:13:07|3463.93
21:13:08|3463.93
21:13:09|3463.93
21:13:10|3463.72
21:13:11|3463.71
21:13:12|3463.71
21:13:13|3463.57
21:13:14|3463.57
21:13:15|3463.55
21:13:16|3463.56
21:13:17|3463.42
21:13:18|3463.4
21:13:19|3463.41
21:13:20|3463.41
21:13:21|3463.41
21:13:22|3463.41
21:13:24|3463.41
21:13:25|3463.41
21:13:25|3463.41
21:13:27|3463.41
21:13:28|3463.41
21:13:28|3463.41
21:13:30|3463.41
21:13:31|3463.4
21:13:32|3463.4
21:13:33|3463.41
21:13:34|3463.41
21:13:35|3463.81
21:13:36|3464.19
21:13:37|3464.19
21:13:38|3464.2
21:13:39|3464.21
21:13:40|3464.21
21:13:41|3464.22
21:13:42|3464.22
21:13:43|3464.22
21:13:44|3464.22
21:13:45|3464.21
21:13:46|3464.21
21:13:47|3464.22
21:13:48|3464.22
21:13:49|3464.22
21:13:50|3464.21
21:13:51|3464.21
21:13:52|3463.88
21:13:53|3463.89
21:13:54|3463.88
21:13:55|3463.88
21:13:56|3463.88
21:13:57|3463.89
21:13:58|3463.88
21:13:59|3463.88
21:14:00|3463.89
21:14:01|3463.88
21:14:03|3463.88
21:14:03|3463.89
21:14:04|3463.89
21:14:05|3463.88
21:14:06|3463.89
21:14:08|3463.89
21:14:08|3463.88
21:14:10|3463.88
21:14:10|3463.89
21:14:11|3463.88
21:14:13|3463.89
21:14:13|3463.88
21:14:14|3463.81
21:14:15|3463.82
21:14:16|3463.82
21:14:17|3463.81
21:14:18|3463.81
21:14:20|3463.81
21:14:21|3463.81
21:14:21|3463.81
21:14:23|3463.82
21:14:25|3463.82
21:14:26|3463.82
21:14:26|3463.81
21:14:28|3463.81
21:14:29|3463.81
21:14:30|3463.81
21:14:30|3463.82
21:14:31|3463.81
21:14:33|3463.63
21:14:34|3463.63
21:14:35|3463.64
21:14:36|3463.64
21:14:36|3463.63
21:14:37|3463.64
21:14:39|3463.64
21:14:39|3463.64
21:14:40|3463.63
21:14:41|3463.63
21:14:42|3463.63
21:14:43|3463.63
21:14:45|3463.64
21:14:45|3463.63
21:14:47|3463.63
21:14:48|3463.64
21:14:48|3463.63
21:14:49|3463.64
21:14:50|3463.53
21:14:51|3463.53
21:14:53|3463.52
21:14:53|3463.52
21:14:54|3463.52
21:14:55|3463.53
21:14:57|3463.53
21:14:58|3463.52
21:14:59|3463.52
21:14:59|3463.53
21:15:00|3463.52
21:15:01|3463.09
21:15:04|3463.09
21:15:04|3463.08
21:15:05|3463.08
21:15:06|3463.08
21:15:07|3463.08
21:15:08|3463.07
21:15:10|3463.08
21:15:10|3463.08
21:15:11|3463.08
21:15:12|3463.08
21:15:13|3463.08
21:15:14|3463.52
21:15:15|3463.91
21:15:16|3463.92
21:15:17|3463.93
21:15:18|3464.16
21:15:19|3464.49
21:15:20|3464.49
21:15:21|3464.49
21:15:22|3464.49
21:15:23|3464.5
21:15:24|3464.93
21:15:26|3465.5
21:15:27|3465.5
21:15:28|3465.59
21:15:29|3465.91
21:15:30|3465.91
21:15:31|3465.91
21:15:32|3465.91
21:15:33|3465.91
21:15:34|3465.91
21:15:35|3465.91
21:15:36|3465.91
21:15:37|3465.91
21:15:38|3465.91
21:15:39|3465.91
21:15:40|3465.91
21:15:41|3465.91
21:15:42|3465.91
21:15:43|3465.9
21:15:44|3465.9
21:15:45|3465.91
21:15:46|3465.9
21:15:47|3465.91
21:15:48|3465.9
21:15:49|3465.91
21:15:50|3465.91
21:15:51|3465.91
21:15:52|3465.9
21:15:53|3465.91
21:15:54|3465.91
21:15:55|3465.91
21:15:56|3465.56
21:15:57|3465.77
21:15:58|3465.89
21:15:59|3465.9
21:16:00|3465.91
21:16:01|3465.91
21:16:02|3465.91
21:16:03|3465.91
21:16:04|3466.19
21:16:05|3466.61
21:16:06|3466.74
21:16:07|3466.79
21:16:09|3466.99
21:16:09|3467.
21:16:10|3466.99
21:16:11|3467.
21:16:12|3467.24
21:16:13|3467.24
21:16:15|3467.24
21:16:15|3467.24
21:16:16|3467.24
21:16:17|3467.25
21:16:18|3467.25
21:16:19|3467.37
21:16:20|3467.57
21:16:21|3467.59
21:16:23|3467.59
21:16:23|3467.59
21:16:24|3467.59
21:16:26|3467.58
21:16:26|3467.59
21:16:28|3467.59
21:16:29|3467.59
21:16:30|3467.61
21:16:31|3467.61
21:16:31|3467.61
21:16:33|3467.6
21:16:34|3467.6
21:16:35|3467.61
21:16:36|3467.61
21:16:38|3467.77
21:16:38|3467.77
21:16:40|3467.77
21:16:41|3467.76
21:16:42|3467.76
21:16:43|3467.77
21:16:44|3467.77
21:16:45|3466.65
21:16:46|3466.25
21:16:47|3466.25
21:16:48|3466.43
21:16:49|3466.5
21:16:50|3466.49
21:16:51|3466.5
21:16:52|3466.5
21:16:53|3466.49
21:16:54|3466.5
21:16:55|3466.49
21:16:56|3466.49
21:16:57|3466.52
21:16:58|3466.51
21:16:59|3466.52
21:17:00|3466.52
21:17:01|3466.51
21:17:02|3466.51
21:17:03|3466.52
21:17:04|3466.52
21:17:05|3466.51
21:17:06|3466.51
21:17:07|3466.51
21:17:08|3466.51
21:17:09|3467.26
21:17:10|3467.63
21:17:11|3467.62
21:17:12|3467.62
21:17:13|3467.74
21:17:14|3467.73
21:17:15|3467.73
21:17:17|3467.73
21:17:18|3467.73
21:17:18|3467.73
21:17:19|3467.7
21:17:20|3467.7
21:17:22|3467.7
21:17:23|3467.71
21:17:23|3467.7
21:17:24|3467.71
21:17:26|3467.71
21:17:28|3467.7
21:17:29|3467.7
21:17:29|3467.71
21:17:30|3467.7
21:17:31|3467.7
21:17:32|3467.71
21:17:33|3467.71
21:17:35|3467.71
21:17:36|3467.39
21:17:36|3467.27
21:17:37|3467.27
21:17:38|3467.27
21:17:40|3467.28
21:17:40|3467.28
21:17:42|3467.28
21:17:43|3467.28
21:17:43|3467.27
21:17:45|3467.28
21:17:46|3467.27
21:17:46|3467.27
21:17:48|3467.27
21:17:48|3467.28
21:17:50|3467.28
21:17:50|3467.27
21:17:52|3467.28
21:17:52|3467.27
21:17:54|3467.28
21:17:55|3467.28
21:17:56|3467.28
21:17:57|3467.28
21:17:57|3467.11
21:17:59|3467.11
21:18:00|3467.11
21:18:00|3466.79
21:18:02|3466.55
21:18:03|3466.52
21:18:03|3466.52
21:18:06|3466.52
21:18:06|3466.52
21:18:08|3466.51
21:18:08|3466.52
21:18:09|3466.52
21:18:10|3466.51
21:18:11|3466.51
21:18:12|3466.51
21:18:13|3466.52
21:18:14|3466.51
21:18:15|3466.51
21:18:16|3466.46
21:18:17|3466.27
21:18:19|3466.27
21:18:20|3466.26
21:18:20|3466.39
21:18:21|3466.39
21:18:22|3466.81
21:18:23|3467.04
21:18:24|3467.05
21:18:26|3467.04
21:18:26|3467.05
21:18:28|3467.04
21:18:29|3467.05
21:18:30|3467.04
21:18:31|3467.04
21:18:32|3467.04
21:18:33|3467.04
21:18:34|3467.05
21:18:35|3467.04
21:18:36|3467.04
21:18:37|3467.04
21:18:38|3467.04
21:18:39|3467.04
21:18:40|3467.04
21:18:41|3467.04
21:18:42|3467.04
21:18:44|3467.04
21:18:44|3467.04
21:18:45|3467.04
21:18:47|3467.04
21:18:48|3467.04
21:18:48|3467.05
21:18:49|3467.05
21:18:50|3467.05
21:18:51|3467.04
21:18:52|3467.04
21:18:53|3467.05
21:18:54|3467.05
21:18:56|3467.04
21:18:56|3467.04
21:18:57|3467.05
21:18:58|3467.05
21:18:59|3467.04
21:19:00|3467.05
21:19:01|3467.05
21:19:02|3467.04
21:19:03|3467.04
21:19:04|3467.05
21:19:05|3467.05
21:19:06|3467.04
21:19:07|3467.04
21:19:08|3467.05
21:19:09|3467.05
21:19:10|3467.04
21:19:11|3466.91
21:19:12|3466.88
21:19:13|3466.88
21:19:14|3466.89
21:19:15|3466.89
21:19:16|3466.88
21:19:17|3466.88
21:19:18|3466.89
21:19:19|3466.88
21:19:20|3466.88
21:19:21|3466.89
21:19:23|3466.89
21:19:23|3466.88
21:19:25|3466.88
21:19:25|3466.88
21:19:26|3466.89
21:19:27|3466.88
21:19:29|3466.88
21:19:30|3466.89
21:19:32|3466.88
21:19:32|3466.89
21:19:34|3466.89
21:19:34|3466.89
21:19:35|3466.89
21:19:37|3466.89
21:19:38|3466.88
21:19:39|3466.88
21:19:40|3466.97
21:19:41|3467.48
21:19:41|3467.47
21:19:43|3467.47
21:19:44|3467.48
21:19:45|3467.48
21:19:46|3467.48
21:19:47|3467.47
21:19:47|3467.47
21:19:49|3467.48
21:19:50|3467.47
21:19:51|3467.47
21:19:52|3467.33
21:19:52|3467.31
21:19:54|3467.31
21:19:55|3467.31
21:19:56|3467.31
21:19:57|3467.27
21:19:58|3467.25
21:19:59|3467.25
21:20:01|3467.15
21:20:02|3466.84
21:20:03|3467.02
21:20:04|3467.03
21:20:05|3467.02
21:20:06|3467.03
21:20:07|3467.02
21:20:08|3467.03
21:20:09|3467.03
21:20:10|3467.03
21:20:11|3467.03
21:20:12|3467.03
21:20:13|3467.02
21:20:14|3467.03
21:20:15|3467.03
21:20:16|3467.12
21:20:17|3467.49
21:20:18|3467.5
21:20:19|3467.5
21:20:20|3467.49
21:20:21|3467.5
21:20:22|3467.5
21:20:23|3467.49
21:20:24|3467.24
21:20:25|3467.07
21:20:26|3466.91
21:20:27|3466.91
21:20:28|3466.91
21:20:29|3466.86
21:20:30|3466.86
21:20:31|3466.85
21:20:33|3466.61
21:20:34|3466.44
21:20:35|3466.43
21:20:36|3466.44
21:20:37|3466.43
21:20:38|3466.43
21:20:39|3466.44
21:20:40|3466.44
21:20:41|3466.44
21:20:42|3466.43
21:20:43|3466.44
21:20:45|3466.44
21:20:46|3466.44
21:20:47|3466.43
21:20:47|3466.44
21:20:48|3466.44
21:20:50|3466.43
21:20:50|3466.44
21:20:51|3466.43
21:20:52|3466.43
21:20:53|3466.44
21:20:54|3466.43
21:20:55|3466.44
21:20:57|3466.43
21:20:57|3466.44
21:20:59|3466.2
21:21:00|3466.2
21:21:00|3465.92
21:21:01|3465.92
21:21:03|3466.2
21:21:03|3466.2
21:21:05|3466.58
21:21:06|3466.7
21:21:07|3467.39
21:21:07|3467.39
21:21:09|3467.4
21:21:10|3467.65
21:21:10|3467.75
21:21:12|3467.75
21:21:13|3467.96
21:21:13|3468.19
21:21:15|3468.19
21:21:15|3468.19
21:21:16|3468.19
21:21:17|3468.2
21:21:19|3468.19
21:21:20|3468.19
21:21:21|3468.19
21:21:22|3468.19
21:21:23|3468.2
21:21:24|3468.22
21:21:25|3468.21
21:21:26|3468.22
21:21:27|3468.22
21:21:28|3468.22
21:21:29|3468.21
21:21:30|3468.21
21:21:32|3468.22
21:21:33|3468.22
21:21:34|3468.21
21:21:35|3468.22
21:21:36|3468.22
21:21:37|3468.22
21:21:38|3468.21
21:21:39|3468.59
21:21:40|3468.6
21:21:41|3468.6
21:21:43|3468.59
21:21:43|3468.6
21:21:44|3468.6
21:21:45|3468.59
21:21:47|3468.59
21:21:48|3468.6
21:21:48|3468.6
21:21:49|3468.59
21:21:50|3468.59
21:21:52|3468.6
21:21:52|3468.6
21:21:53|3468.6
21:21:55|3468.59
21:21:55|3468.59
21:21:56|3468.6
21:21:58|3468.59
21:21:59|3468.59
21:22:00|3468.59
21:22:00|3468.6
21:22:01|3468.6
21:22:03|3468.6
21:22:03|3468.6
21:22:05|3468.59
21:22:05|3468.6
21:22:06|3468.6
21:22:08|3468.59
21:22:08|3468.6
21:22:10|3468.59
21:22:10|3468.59
21:22:12|3468.59
21:22:12|3468.6
21:22:13|3468.6
21:22:14|3468.6
21:22:15|3468.6
21:22:16|3468.6
21:22:18|3468.59
21:22:18|3468.6
21:22:19|3468.59
21:22:20|3468.59
21:22:21|3468.59
21:22:22|3468.6
21:22:23|3468.6
21:22:24|3468.59
21:22:25|3468.59
21:22:26|3468.59
21:22:28|3468.6
21:22:29|3468.59
21:22:29|3468.6
21:22:30|3468.6
21:22:32|3468.6
21:22:33|3468.6
21:22:34|3468.6
21:22:36|3468.59
21:22:36|3468.6
21:22:38|3468.6
21:22:39|3468.63
21:22:40|3468.63
21:22:41|3468.63
21:22:42|3468.63
21:22:43|3468.63
21:22:43|3468.64
21:22:44|3468.63
21:22:45|3468.63
21:22:46|3468.64
21:22:47|3468.63
21:22:48|3468.63
21:22:49|3468.63
21:22:50|3468.63
21:22:51|3468.63
21:22:52|3468.63
21:22:53|3468.6
21:22:54|3468.6
21:22:56|3468.61
21:22:57|3468.61
21:22:57|3468.6
21:22:58|3468.61
21:22:59|3468.61
21:23:00|3468.6
21:23:01|3468.6
21:23:02|3468.6
21:23:03|3468.6
21:23:04|3468.6
21:23:05|3468.23
21:23:07|3468.22
21:23:07|3468.18
21:23:08|3468.18
21:23:09|3468.17
21:23:10|3468.17
21:23:12|3468.17
21:23:13|3468.17
21:23:13|3467.81
21:23:14|3467.8
21:23:16|3467.24
21:23:16|3467.12
21:23:17|3467.04
21:23:18|3467.04
21:23:19|3467.03
21:23:21|3467.04
21:23:22|3467.03
21:23:22|3467.22
21:23:23|3467.22
21:23:24|3467.22
21:23:25|3467.22
21:23:26|3467.22
21:23:27|3467.57
21:23:29|3467.71
21:23:29|3467.79
21:23:30|3467.79
21:23:31|3467.79
21:23:33|3468.14
21:23:35|3468.32
21:23:37|3468.31
21:23:37|3468.31
21:23:39|3468.31
21:23:40|3468.32
21:23:40|3468.31
21:23:43|3468.32
21:23:44|3468.32
21:23:45|3468.31
21:23:46|3468.31
21:23:47|3468.31
21:23:48|3468.31
21:23:49|3468.32
21:23:50|3468.31
21:23:51|3468.32
21:23:52|3468.31
21:23:53|3468.2
21:23:54|3468.2
21:23:55|3468.2
21:23:56|3468.17
21:23:57|3468.17
21:23:58|3468.15
21:23:59|3468.15
21:24:00|3468.16
21:24:01|3468.16
21:24:02|3468.16
21:24:03|3468.15
21:24:04|3468.16
21:24:05|3468.16
21:24:06|3468.15
21:24:07|3468.15
21:24:08|3468.16
21:24:09|3468.15
21:24:10|3467.58
21:24:11|3467.57
21:24:12|3467.57
21:24:13|3467.58
21:24:14|3467.58
21:24:15|3467.58
21:24:16|3467.57
21:24:18|3467.58
21:24:18|3467.57
21:24:19|3467.49
21:24:20|3467.48
21:24:21|3467.49
21:24:23|3467.49
21:24:23|3467.49
21:24:25|3467.48
21:24:25|3467.49
21:24:26|3467.57
21:24:28|3467.84
21:24:28|3467.99
21:24:29|3467.99
21:24:30|3467.99
21:24:31|3467.99
21:24:32|3467.99
21:24:33|3467.99
21:24:35|3468.11
21:24:36|3468.11
21:24:37|3468.11
21:24:38|3468.11
21:24:39|3468.14
21:24:40|3468.14
21:24:41|3468.15
21:24:42|3468.15
21:24:43|3468.15
21:24:44|3468.15
21:24:45|3468.16
21:24:46|3468.16
21:24:47|3468.16
21:24:48|3468.16
21:24:49|3468.16
21:24:50|3468.16
21:24:51|3468.16
21:24:52|3468.16
21:24:53|3468.35
21:24:54|3468.35
21:24:55|3468.48
21:24:56|3468.48
21:24:57|3468.48
21:24:58|3468.47
21:24:59|3468.47
21:25:00|3468.48
21:25:01|3468.48
21:25:02|3468.47
21:25:03|3468.47
21:25:04|3468.47
21:25:05|3468.47
21:25:06|3468.14
21:25:07|3467.84
21:25:08|3467.85
21:25:09|3467.85
21:25:10|3467.85
21:25:11|3467.85
21:25:12|3467.85
21:25:14|3467.84
21:25:14|3467.85
21:25:15|3467.85
21:25:17|3467.85
21:25:17|3467.79
21:25:18|3467.79
21:25:19|3468.08
21:25:20|3468.07
21:25:21|3468.08
21:25:22|3468.08
21:25:23|3468.08
21:25:24|3468.14
21:25:25|3468.13
21:25:26|3468.14
21:25:28|3468.13
21:25:28|3468.13
21:25:29|3468.14
21:25:30|3468.14
21:25:31|3468.14
21:25:32|3468.14
21:25:33|3468.14
21:25:35|3468.13
21:25:36|3468.13
21:25:37|3468.14
21:25:38|3468.14
21:25:39|3468.14
21:25:39|3468.13
21:25:41|3468.13
21:25:43|3468.13
21:25:44|3468.14
21:25:45|3468.14
21:25:46|3468.13
21:25:47|3468.14
21:25:48|3468.14
21:25:49|3468.13
21:25:50|3468.13
21:25:51|3468.14
21:25:52|3468.14
21:25:53|3468.14
21:25:54|3468.13
21:25:55|3468.13
21:25:56|3468.13
21:25:57|3467.66
21:25:58|3467.67
21:25:59|3467.66
21:26:00|3467.67
21:26:02|3467.67
21:26:03|3467.66
21:26:03|3467.66
21:26:04|3467.67
21:26:06|3467.67
21:26:06|3467.67
21:26:07|3467.67
21:26:08|3467.31
21:26:09|3467.31
21:26:10|3467.31
21:26:11|3467.32
21:26:12|3467.32
21:26:14|3467.32
21:26:14|3467.32
21:26:15|3467.35
21:26:17|3467.51
21:26:17|3467.52
21:26:18|3467.53
21:26:19|3468.14
21:26:20|3468.14
21:26:21|3468.13
21:26:22|3468.13
21:26:23|3468.13
21:26:24|3468.13
21:26:25|3468.14
21:26:26|3468.14
21:26:27|3468.13
21:26:28|3468.13
21:26:29|3468.14
21:26:30|3467.82
21:26:31|3467.68
21:26:33|3467.68
21:26:33|3467.67
21:26:34|3467.36
21:26:36|3467.
21:26:36|3467.01
21:26:37|3467.
21:26:39|3466.82
21:26:40|3466.81
21:26:41|3466.82
21:26:42|3466.82
21:26:43|3466.82
21:26:44|3466.82
21:26:45|3466.81
21:26:46|3466.81
21:26:47|3466.82
21:26:48|3466.82
21:26:49|3466.82
21:26:51|3466.82
21:26:51|3466.82
21:26:52|3466.82
21:26:54|3466.81
21:26:55|3466.82
21:26:56|3467.18
21:26:56|3467.18
21:26:57|3467.19
21:26:58|3467.2
21:27:00|3467.2
21:27:02|3467.19
21:27:02|3467.19
21:27:04|3467.19
21:27:05|3467.2
21:27:06|3467.19
21:27:07|3467.19
21:27:07|3467.19
21:27:09|3467.2
21:27:09|3467.19
21:27:10|3467.19
21:27:11|3467.2
21:27:12|3467.2
21:27:13|3467.19
21:27:15|3467.19
21:27:15|3467.35
21:27:17|3467.36
21:27:18|3467.36
21:27:18|3467.36
21:27:19|3467.36
21:27:20|3467.35
21:27:22|3467.35
21:27:23|3467.36
21:27:23|3467.36
21:27:24|3467.36
21:27:25|3467.36
21:27:27|3467.36
21:27:28|3467.36
21:27:29|3467.36
21:27:30|3467.36
21:27:31|3467.36
21:27:32|3467.36
21:27:33|3467.36
21:27:34|3467.36
21:27:35|3467.35
21:27:36|3467.35
21:27:37|3467.35
21:27:38|3467.35
21:27:40|3466.97
21:27:40|3466.97
21:27:41|3466.97
21:27:43|3466.96
21:27:44|3466.97
21:27:45|3466.96
21:27:46|3466.97
21:27:46|3466.97
21:27:48|3466.97
21:27:49|3466.96
21:27:49|3466.96
21:27:50|3466.96
21:27:52|3466.97
21:27:53|3466.97
21:27:54|3466.89
21:27:54|3466.89
21:27:56|3466.88
21:27:57|3466.88
21:27:57|3466.88
21:27:58|3466.89
21:28:00|3466.88
21:28:01|3466.89
21:28:02|3466.88
21:28:03|3466.89
21:28:03|3466.89
21:28:04|3466.89
21:28:05|3466.88
21:28:07|3466.89
21:28:08|3466.96
21:28:09|3466.96
21:28:10|3466.95
21:28:11|3466.95
21:28:12|3466.95
21:28:12|3466.95
21:28:14|3466.95
21:28:15|3466.96
21:28:16|3467.34
21:28:17|3467.34
21:28:18|3467.33
21:28:19|3467.33
21:28:20|3467.33
21:28:21|3467.33
21:28:22|3467.34
21:28:23|3467.34
21:28:24|3467.34
21:28:25|3467.34
21:28:26|3467.34
21:28:27|3467.34
21:28:28|3467.34
21:28:29|3467.34
21:28:30|3467.34
21:28:31|3467.34
21:28:32|3467.34
21:28:33|3467.34
21:28:34|3467.34
21:28:35|3467.34
21:28:36|3467.34
21:28:37|3467.34
21:28:38|3467.34
21:28:39|3467.33
21:28:40|3467.33
21:28:41|3467.34
21:28:42|3467.34
21:28:43|3467.33
21:28:45|3467.34
21:28:46|3467.33
21:28:47|3467.33
21:28:48|3467.34
21:28:49|3467.34
21:28:50|3467.34
21:28:51|3467.34
21:28:52|3467.56
21:28:53|3467.56
21:28:53|3467.57
21:28:55|3467.56
21:28:56|3467.56
21:28:57|3467.56
21:28:58|3467.56
21:28:59|3467.56
21:29:00|3467.56
21:29:01|3467.57
21:29:02|3467.56
21:29:03|3467.56
21:29:04|3467.57
21:29:05|3467.57
21:29:06|3467.57
21:29:07|3467.56
21:29:08|3467.56
21:29:09|3467.57
21:29:11|3467.57
21:29:11|3467.56
21:29:13|3467.74
21:29:14|3467.74
21:29:16|3467.74
21:29:16|3467.74
21:29:18|3467.78
21:29:18|3467.78
21:29:19|3467.78
21:29:20|3467.96
21:29:21|3467.96
21:29:22|3467.96
21:29:23|3467.96
21:29:24|3467.99
21:29:25|3468.14
21:29:26|3468.2
21:29:27|3468.19
21:29:28|3468.2
21:29:29|3468.2
21:29:30|3468.2
21:29:31|3468.2
21:29:32|3468.2
21:29:33|3468.19
21:29:34|3468.19
21:29:35|3468.2
21:29:36|3468.2
21:29:37|3468.2
21:29:38|3468.2
21:29:40|3468.2
21:29:42|3468.2
21:29:42|3468.2
21:29:44|3468.19
21:29:45|3468.34
21:29:46|3468.34
21:29:47|3468.47
21:29:48|3468.47
21:29:50|3468.47
21:29:50|3468.47
21:29:51|3468.48
21:29:53|3468.47
21:29:54|3468.57
21:29:54|3468.58
21:29:55|3468.57
21:29:56|3468.57
21:29:57|3468.57
21:29:58|3468.58
21:29:59|3468.57
21:30:00|3468.58
21:30:01|3468.58
21:30:03|3468.57
21:30:03|3468.9
21:30:04|3468.94
21:30:05|3468.94
21:30:06|3468.94
21:30:08|3468.94
21:30:08|3468.93
21:30:10|3468.98
21:30:11|3468.98
21:30:11|3468.99
21:30:13|3468.99
21:30:13|3469.28
21:30:15|3469.28
21:30:15|3469.28
21:30:17|3469.29
21:30:18|3469.29
21:30:19|3469.29
21:30:20|3469.29
21:30:21|3469.29
21:30:21|3469.28
21:30:23|3469.29
21:30:24|3469.29
21:30:25|3469.29
21:30:26|3469.29
21:30:27|3469.29
21:30:27|3469.28
21:30:29|3469.28
21:30:29|3469.28
21:30:31|3469.28
21:30:32|3469.28
21:30:33|3469.28
21:30:34|3469.29
21:30:35|3469.28
21:30:35|3469.28
21:30:37|3469.28
21:30:38|3469.28
21:30:39|3469.28
21:30:41|3469.29
21:30:42|3469.28
21:30:43|3469.29
21:30:44|3469.29
21:30:46|3469.29
21:30:46|3469.28
21:30:47|3469.29
21:30:48|3469.28
21:30:50|3469.29
21:30:51|3469.29
21:30:52|3469.29
21:30:53|3469.28
21:30:54|3469.28
21:30:55|3469.28
21:30:56|3469.28
21:30:57|3469.28
21:30:58|3469.28
21:30:59|3469.29
21:31:00|3469.28
21:31:01|3469.29
21:31:02|3469.28
21:31:03|3469.29
21:31:04|3469.28
21:31:05|3469.28
21:31:06|3469.53
21:31:07|3469.53
21:31:08|3469.53
21:31:09|3469.52
21:31:10|3469.53
21:31:11|3469.53
21:31:12|3469.78
21:31:13|3470.2
21:31:14|3470.32
21:31:15|3470.43
21:31:16|3470.58
21:31:17|3470.58
21:31:18|3470.58
21:31:19|3470.58
21:31:20|3470.58
21:31:21|3470.59
21:31:22|3470.58
21:31:23|3470.58
21:31:24|3470.58
21:31:25|3470.59
21:31:26|3470.59
21:31:27|3470.59
21:31:28|3470.81
21:31:29|3470.83
21:31:30|3470.83
21:31:32|3470.83
21:31:32|3470.84
21:31:33|3470.83
21:31:34|3470.84
21:31:35|3470.84
21:31:36|3470.83
21:31:37|3470.84
21:31:38|3470.84
21:31:40|3470.84
21:31:41|3470.83
21:31:42|3470.7
21:31:44|3470.69
21:31:45|3470.7
21:31:46|3470.6
21:31:47|3470.58
21:31:48|3470.58
21:31:49|3470.51
21:31:50|3470.5
21:31:51|3470.5
21:31:52|3470.51
21:31:52|3470.48
21:31:54|3470.39
21:31:54|3470.29
21:31:55|3470.19
21:31:56|3470.2
21:31:57|3470.2
21:31:59|3470.19
21:31:59|3470.19
21:32:01|3469.94
21:32:02|3469.93
21:32:03|3469.73
21:32:04|3469.73
21:32:05|3469.91
21:32:06|3469.9
21:32:07|3469.91
21:32:08|3469.9
21:32:08|3469.9
21:32:10|3469.9
21:32:10|3469.91
21:32:12|3469.9
21:32:12|3469.91
21:32:14|3469.9
21:32:15|3469.9
21:32:16|3469.9
21:32:16|3469.9
21:32:17|3469.8
21:32:19|3469.8
21:32:20|3469.8
21:32:21|3469.8
21:32:21|3469.79
21:32:23|3469.8
21:32:24|3469.8
21:32:24|3469.8
21:32:26|3469.79
21:32:26|3469.79
21:32:27|3469.79
21:32:29|3469.8
21:32:29|3469.8
21:32:31|3469.8
21:32:32|3469.81
21:32:33|3469.81
21:32:34|3469.81
21:32:35|3469.81
21:32:36|3470.18
21:32:37|3470.2
21:32:38|3470.2
21:32:39|3470.2
21:32:40|3470.19
21:32:41|3470.2
21:32:42|3470.2
21:32:43|3470.2
21:32:44|3470.2
21:32:45|3470.19
21:32:46|3470.19
21:32:47|3470.19
21:32:48|3470.2
21:32:49|3470.2
21:32:51|3470.2
21:32:52|3470.2
21:32:52|3470.2
21:32:54|3470.2
21:32:54|3470.19
21:32:56|3470.19
21:32:56|3470.2
21:32:58|3470.19
21:32:58|3470.19
21:33:00|3470.2
21:33:00|3470.19
21:33:02|3470.19
21:33:03|3470.19
21:33:04|3469.81
21:33:05|3469.63
21:33:06|3469.63
21:33:07|3469.63
21:33:08|3469.63
21:33:09|3469.64
21:33:10|3469.63
21:33:11|3469.63
21:33:12|3469.64
21:33:13|3469.64
21:33:15|3469.64
21:33:16|3469.64
21:33:16|3469.63
21:33:18|3469.63
21:33:19|3469.64
21:33:20|3469.64
21:33:21|3469.64
21:33:21|3469.64
21:33:22|3469.64
21:33:23|3470.04
21:33:24|3470.18
21:33:26|3470.18
21:33:26|3470.18
21:33:28|3470.18
21:33:28|3470.19
21:33:30|3470.19
21:33:31|3470.19
21:33:32|3470.35
21:33:32|3470.35
21:33:33|3470.35
21:33:35|3470.35
21:33:35|3470.35
21:33:37|3470.35
21:33:37|3470.35
21:33:39|3470.34
21:33:40|3470.38
21:33:40|3470.38
21:33:41|3470.39
21:33:44|3470.39
21:33:44|3470.64
21:33:46|3470.64
21:33:46|3470.63
21:33:48|3470.64
21:33:49|3470.63
21:33:50|3470.64
21:33:51|3470.39
21:33:51|3470.3
21:33:53|3470.27
21:33:54|3470.27
21:33:55|3470.27
21:33:56|3470.26
21:33:57|3470.26
21:33:58|3470.25
21:33:59|3470.21
21:34:00|3470.2
21:34:01|3470.2
21:34:02|3470.2
21:34:03|3470.2
21:34:04|3470.2
21:34:05|3470.2
21:34:07|3470.2
21:34:08|3470.2
21:34:09|3470.2
21:34:10|3470.2
21:34:11|3470.19
21:34:11|3470.19
21:34:13|3470.2
21:34:14|3470.2
21:34:15|3470.2
21:34:16|3470.2
21:34:16|3470.2
21:34:17|3470.2
21:34:18|3470.19
21:34:20|3470.19
21:34:21|3470.2
21:34:21|3470.2
21:34:23|3470.2
21:34:24|3470.2
21:34:25|3470.47
21:34:26|3470.47
21:34:27|3470.48
21:34:27|3470.48
21:34:29|3470.47
21:34:30|3470.47
21:34:31|3470.47
21:34:31|3470.47
21:34:32|3470.47
21:34:34|3470.47
21:34:35|3470.65
21:34:35|3470.65
21:34:36|3470.76
21:34:38|3470.75
21:34:38|3470.75
21:34:40|3470.75
21:34:41|3470.76
21:34:42|3470.75
21:34:42|3470.76
21:34:43|3470.76
21:34:45|3470.76
21:34:47|3470.75
21:34:47|3470.75
21:34:49|3470.75
21:34:50|3470.76
21:34:51|3470.76
21:34:52|3470.76
21:34:53|3470.75
21:34:54|3470.75
21:34:55|3470.76
21:34:56|3470.76
21:34:57|3470.75
21:34:58|3470.76
21:34:59|3470.76
21:35:00|3470.75
21:35:01|3470.75
21:35:02|3470.76
21:35:03|3470.75
21:35:04|3470.75
21:35:05|3470.75
21:35:06|3470.75
21:35:07|3470.75
21:35:08|3470.76
21:35:09|3470.75
21:35:10|3470.75
21:35:11|3470.76
21:35:12|3470.75
21:35:13|3470.75
21:35:14|3470.75
21:35:15|3470.75
21:35:16|3470.75
21:35:17|3470.75
21:35:18|3470.75
21:35:19|3470.76
21:35:20|3470.76
21:35:21|3470.76
21:35:22|3470.76
21:35:23|3470.75
21:35:24|3470.76
21:35:25|3470.76
21:35:26|3471.
21:35:27|3470.99
21:35:28|3470.99
21:35:29|3470.99
21:35:30|3471.
21:35:31|3471.
21:35:32|3471.
21:35:33|3470.99
21:35:34|3470.99
21:35:35|3471.
21:35:36|3471.
21:35:37|3470.99
21:35:38|3471.
21:35:39|3471.
21:35:40|3471.
21:35:41|3470.99
21:35:42|3470.99
21:35:43|3470.99
21:35:44|3470.99
21:35:46|3470.99
21:35:47|3471.
21:35:49|3471.
21:35:49|3470.84
21:35:51|3470.84
21:35:51|3470.85
21:35:52|3470.84
21:35:53|3470.84
21:35:55|3470.85
21:35:56|3470.85
21:35:56|3470.84
21:35:58|3470.98
21:35:58|3470.98
21:35:59|3471.
21:36:01|3471.
21:36:02|3471.
21:36:03|3470.99
21:36:03|3470.99
21:36:05|3470.75
21:36:06|3470.75
21:36:07|3470.76
21:36:08|3470.75
21:36:09|3470.96
21:36:10|3470.98
21:36:11|3470.97
21:36:12|3471.
21:36:13|3470.99
21:36:14|3471.15
21:36:15|3471.16
21:36:16|3471.15
21:36:17|3471.65
21:36:18|3471.71
21:36:19|3471.71
21:36:20|3471.72
21:36:21|3472.46
21:36:22|3473.54
21:36:23|3473.53
21:36:24|3473.53
21:36:25|3473.37
21:36:26|3473.19
21:36:27|3473.2
21:36:28|3473.2
21:36:29|3472.61
21:36:30|3472.62
21:36:31|3472.62
21:36:32|3472.79
21:36:34|3472.8
21:36:34|3472.8
21:36:35|3472.8
21:36:36|3472.8
21:36:37|3472.97
21:36:38|3473.08
21:36:39|3473.22
21:36:40|3473.22
21:36:41|3473.21
21:36:42|3473.22
21:36:44|3473.21
21:36:45|3473.73
21:36:46|3473.73
21:36:48|3473.66
21:36:48|3473.61
21:36:50|3473.47
21:36:50|3473.47
21:36:52|3473.3
21:36:52|3473.3
21:36:53|3473.28
21:36:54|3473.27
21:36:56|3473.27
21:36:56|3473.28
21:36:58|3473.27
21:36:59|3473.28
21:36:59|3473.27
21:37:01|3473.28
21:37:01|3473.28
21:37:02|3473.27
21:37:04|3473.27
21:37:06|3473.33
21:37:06|3473.61
21:37:08|3473.75
21:37:08|3473.76
21:37:09|3473.78
21:37:10|3473.8
21:37:11|3473.93
21:37:12|3473.93
21:37:13|3473.92
21:37:14|3473.92
21:37:15|3473.92
21:37:16|3473.93
21:37:18|3473.93
21:37:19|3473.93
21:37:19|3473.38
21:37:20|3473.37
21:37:21|3473.37
21:37:23|3473.48
21:37:24|3473.5
21:37:25|3473.5
21:37:25|3473.5
21:37:26|3473.49
21:37:27|3473.6
21:37:28|3473.87
21:37:29|3474.
21:37:31|3474.
21:37:31|3474.
21:37:32|3474.05
21:37:33|3474.07
21:37:35|3474.08
21:37:35|3474.08
21:37:37|3474.07
21:37:37|3474.08
21:37:39|3474.08
21:37:39|3474.08
21:37:40|3474.07
21:37:41|3474.07
21:37:43|3473.86
21:37:43|3473.87
21:37:44|3473.86
21:37:45|3473.87
21:37:47|3473.86
21:37:49|3474.19
21:37:49|3474.19
21:37:51|3474.19
21:37:52|3474.19
21:37:53|3474.19
21:37:54|3474.2
21:37:55|3474.42
21:37:55|3474.42
21:37:57|3474.43
21:37:58|3474.43
21:37:59|3474.47
21:38:00|3474.48
21:38:01|3474.47
21:38:02|3473.87
21:38:02|3473.73
21:38:03|3473.42
21:38:05|3473.41
21:38:06|3473.4
21:38:08|3473.4
21:38:08|3473.4
21:38:10|3473.39
21:38:11|3473.4
21:38:12|3473.4
21:38:12|3473.4
21:38:13|3473.4
21:38:14|3473.4
21:38:15|3473.4
21:38:17|3473.39
21:38:17|3473.4
21:38:19|3473.4
21:38:19|3473.4
21:38:21|3473.39
21:38:21|3473.39
21:38:22|3473.39
21:38:23|3473.39
21:38:24|3473.4
21:38:26|3473.39
21:38:27|3473.4
21:38:27|3473.39
21:38:28|3473.39
21:38:30|3473.4
21:38:31|3473.39
21:38:31|3473.39
21:38:32|3473.39
21:38:34|3473.4
21:38:34|3473.4
21:38:35|3473.39
21:38:36|3473.4
21:38:38|3473.4
21:38:39|3473.39
21:38:39|3473.4
21:38:41|3473.39
21:38:42|3473.3
21:38:42|3473.28
21:38:43|3473.28
21:38:44|3473.29
21:38:45|3473.29
21:38:46|3473.29
21:38:48|3473.28
21:38:50|3473.39
21:38:51|3473.4
21:38:52|3473.39
21:38:53|3473.39
21:38:54|3473.39
21:38:55|3473.39
21:38:56|3473.67
21:38:57|3473.67
21:38:58|3473.68
21:38:59|3473.68
21:39:00|3473.68
21:39:01|3473.68
21:39:02|3473.67
21:39:03|3473.24
21:39:04|3473.09
21:39:05|3472.6
21:39:06|3472.61
21:39:07|3472.61
21:39:08|3472.61
21:39:09|3472.61
21:39:10|3472.6
21:39:11|3472.61
21:39:12|3472.85
21:39:13|3472.85
21:39:14|3473.
21:39:15|3473.
21:39:16|3473.
21:39:17|3473.27
21:39:18|3473.26
21:39:20|3473.26
21:39:20|3473.27
21:39:21|3473.27
21:39:22|3473.26
21:39:23|3473.26
21:39:24|3473.39
21:39:26|3473.68
21:39:27|3474.11
21:39:27|3474.11
21:39:28|3474.11
21:39:29|3474.37
21:39:30|3474.37
21:39:31|3474.46
21:39:32|3474.46
21:39:33|3474.72
21:39:35|3474.99
21:39:35|3474.99
21:39:36|3474.99
21:39:37|3475.
21:39:39|3475.
21:39:39|3474.99
21:39:40|3474.99
21:39:41|3475.
21:39:42|3474.99
21:39:43|3475.
21:39:44|3474.99
21:39:45|3474.99
21:39:46|3475.
21:39:47|3474.99
21:39:48|3474.99
21:39:50|3475.
21:39:51|3475.
21:39:52|3474.99
21:39:54|3474.99
21:39:54|3474.92
21:39:56|3474.61
21:39:56|3474.61
21:39:57|3474.61
21:39:58|3474.61
21:39:59|3474.72
21:40:00|3475.
21:40:02|3474.99
21:40:03|3474.99
21:40:04|3475.39
21:40:05|3475.49
21:40:06|3475.49
21:40:07|3475.49
21:40:08|3475.5
21:40:09|3475.53
21:40:10|3475.52
21:40:11|3475.53
21:40:12|3475.53
21:40:13|3475.53
21:40:14|3475.53
21:40:15|3475.62
21:40:16|3475.71
21:40:18|3475.72
21:40:18|3475.72
21:40:19|3476.09
21:40:20|3476.24
21:40:21|3476.43
21:40:23|3476.43
21:40:23|3476.43
21:40:24|3476.43
21:40:25|3476.44
21:40:26|3476.44
21:40:28|3476.43
21:40:29|3476.43
21:40:29|3476.43
21:40:30|3476.44
21:40:32|3476.44
21:40:32|3476.44
21:40:34|3476.43
21:40:34|3476.44
21:40:35|3476.43
21:40:36|3476.44
21:40:37|3476.44
21:40:39|3476.43
21:40:39|3476.43
21:40:40|3476.57
21:40:41|3476.59
21:40:42|3476.59
21:40:43|3476.85
21:40:44|3476.85
21:40:45|3476.85
21:40:47|3476.85
21:40:47|3477.22
21:40:48|3477.8
21:40:50|3478.19
21:40:51|3478.19
21:40:52|3478.19
21:40:53|3478.2
21:40:54|3478.19
21:40:56|3477.8
21:40:57|3477.79
21:40:58|3477.79
21:40:59|3477.62
21:40:59|3477.61
21:41:01|3477.6
21:41:02|3477.26
21:41:03|3477.25
21:41:04|3477.25
21:41:04|3477.24
21:41:06|3477.24
21:41:07|3477.24
21:41:08|3477.24
21:41:09|3477.24
21:41:10|3477.24
21:41:11|3477.25
21:41:12|3477.24
21:41:13|3477.25
21:41:14|3477.24
21:41:15|3477.25
21:41:16|3477.25
21:41:17|3477.24
21:41:18|3477.24
21:41:19|3477.24
21:41:20|3477.24
21:41:21|3477.24
21:41:22|3477.24
21:41:24|3477.25
21:41:25|3477.24
21:41:25|3477.24
21:41:26|3477.24
21:41:27|3477.24
21:41:28|3477.28
21:41:30|3477.36
21:41:30|3477.37
21:41:32|3477.37
21:41:32|3477.37
21:41:33|3477.37
21:41:34|3477.37
21:41:36|3477.37
21:41:36|3477.37
21:41:37|3477.36
21:41:39|3477.36
21:41:39|3477.59
21:41:41|3477.59
21:41:41|3477.59
21:41:42|3477.74
21:41:43|3477.75
21:41:44|3477.77
21:41:45|3477.92
21:41:46|3478.08
21:41:47|3478.08
21:41:48|3478.07
21:41:49|3478.07
21:41:51|3478.07
21:41:53|3478.07
21:41:53|3478.08
21:41:55|3477.4
21:41:56|3477.4
21:41:57|3477.41
21:41:58|3477.41
21:41:59|3477.41
21:42:00|3477.4
21:42:01|3477.2
21:42:02|3476.85
21:42:03|3476.86
21:42:03|3476.69
21:42:05|3476.63
21:42:06|3476.6
21:42:07|3476.6
21:42:08|3476.5
21:42:09|3476.49
21:42:10|3475.74
21:42:11|3475.63
21:42:12|3475.63
21:42:13|3475.62
21:42:14|3475.63
21:42:15|3475.63
21:42:16|3475.63
21:42:17|3475.63
21:42:18|3475.62
21:42:19|3475.63
21:42:20|3475.62
21:42:21|3475.62
21:42:22|3475.63
21:42:23|3475.63
21:42:24|3475.63
21:42:25|3475.
21:42:26|3475.01
21:42:27|3475.01
21:42:28|3475.01
21:42:29|3475.
21:42:30|3475.
21:42:31|3474.99
21:42:32|3474.46
21:42:33|3474.47
21:42:34|3474.2
21:42:35|3474.21
21:42:36|3474.21
21:42:37|3474.2
21:42:38|3474.14
21:42:39|3474.14
21:42:40|3474.13
21:42:41|3474.13
21:42:42|3474.13
21:42:43|3474.14
21:42:44|3474.14
21:42:45|3474.13
21:42:46|3474.13
21:42:48|3474.14
21:42:48|3474.13
21:42:49|3474.13
21:42:50|3474.14
21:42:52|3474.14
21:42:54|3474.14
21:42:55|3474.14
21:42:55|3474.14
21:42:57|3474.14
21:42:58|3474.13
21:42:58|3474.14
21:43:00|3474.13
21:43:00|3474.13
21:43:02|3474.14
21:43:02|3474.13
21:43:04|3473.82
21:43:05|3473.82
21:43:05|3473.49
21:43:07|3473.48
21:43:08|3473.48
21:43:08|3473.48
21:43:10|3473.18
21:43:10|3473.06
21:43:12|3473.03
21:43:13|3473.
21:43:14|3473.01
21:43:14|3473.
21:43:15|3473.
21:43:16|3473.
21:43:18|3472.61
21:43:19|3472.61
21:43:19|3472.61
21:43:20|3472.61
21:43:21|3472.61
21:43:22|3472.61
21:43:24|3472.61
21:43:25|3472.6
21:43:26|3472.6
21:43:27|3472.6
21:43:28|3472.61
21:43:29|3473.01
21:43:30|3473.12
21:43:31|3473.17
21:43:32|3473.16
21:43:33|3473.17
21:43:34|3473.17
21:43:35|3473.16
21:43:36|3473.16
21:43:37|3473.16
21:43:38|3473.16
21:43:39|3473.16
21:43:40|3473.16
21:43:41|3473.16
21:43:42|3473.17
21:43:43|3473.16
21:43:44|3473.17
21:43:45|3473.17
21:43:46|3473.17
21:43:47|3473.33
21:43:48|3473.32
21:43:49|3473.32
21:43:50|3473.33
21:43:51|3473.33
21:43:52|3473.33
21:43:54|3473.33
21:43:54|3473.33
21:43:56|3473.33
21:43:57|3473.33
21:43:58|3473.33
21:43:59|3473.32
21:44:00|3473.33
21:44:01|3473.32
21:44:03|3473.32
21:44:04|3473.32
21:44:05|3473.32
21:44:05|3473.33
21:44:07|3473.32
21:44:08|3473.33
21:44:09|3473.33
21:44:10|3473.33
21:44:10|3473.32
21:44:12|3473.33
21:44:13|3473.32
21:44:14|3473.32
21:44:15|3473.33
21:44:16|3473.33
21:44:17|3473.51
21:44:18|3473.51
21:44:19|3473.51
21:44:20|3473.51
21:44:21|3473.5
21:44:22|3473.5
21:44:22|3473.5
21:44:24|3473.51
21:44:25|3473.5
21:44:25|3473.5
21:44:26|3473.51
21:44:28|3473.51
21:44:28|3473.51
21:44:30|3473.51
21:44:31|3473.5
21:44:32|3473.51
21:44:33|3473.5
21:44:34|3473.5
21:44:35|3473.51
21:44:36|3473.5
21:44:37|3473.32
21:44:38|3473.32
21:44:39|3473.32
21:44:40|3473.32
21:44:41|3473.33
21:44:42|3473.33
21:44:43|3473.68
21:44:44|3473.67
21:44:45|3473.68
21:44:46|3473.67
21:44:47|3473.68
21:44:48|3473.68
21:44:49|3473.78
21:44:50|3474.05
21:44:51|3474.04
21:44:52|3474.05
21:44:53|3474.04
21:44:54|3474.05
21:44:55|3474.05
21:44:57|3474.05
21:44:58|3474.04
21:44:59|3474.05
21:45:00|3474.05
21:45:01|3474.04
21:45:03|3474.59
21:45:04|3474.6
21:45:04|3474.6
21:45:05|3474.4
21:45:06|3474.08
21:45:07|3474.08
21:45:08|3474.07
21:45:09|3474.08
21:45:10|3474.08
21:45:12|3474.08
21:45:12|3474.07
21:45:13|3474.39
21:45:14|3474.62
21:45:15|3474.64
21:45:16|3474.63
21:45:17|3474.64
21:45:18|3474.63
21:45:19|3474.64
21:45:21|3474.64
21:45:22|3474.64
21:45:23|3474.51
21:45:23|3474.51
21:45:25|3474.51
21:45:26|3474.5
21:45:27|3474.51
21:45:28|3474.49
21:45:29|3474.09
21:45:30|3473.46
21:45:31|3473.47
21:45:32|3473.46
21:45:33|3473.47
21:45:34|3473.46
21:45:35|3473.47
21:45:36|3473.47
21:45:37|3473.47
21:45:38|3473.47
21:45:39|3473.47
21:45:40|3473.46
21:45:41|3473.47
21:45:42|3473.47
21:45:43|3473.47
21:45:44|3473.47
21:45:45|3473.47
21:45:46|3473.61
21:45:47|3473.6
21:45:48|3473.6
21:45:49|3473.61
21:45:50|3473.6
21:45:51|3473.61
21:45:52|3473.61
21:45:53|3473.6
21:45:54|3473.61
21:45:55|3473.48
21:45:56|3473.47
21:45:58|3473.48
21:45:59|3473.48
21:46:00|3473.48
21:46:00|3473.48
21:46:02|3473.48
21:46:02|3473.48
21:46:04|3473.48
21:46:05|3473.48
21:46:05|3473.48
21:46:07|3473.48
21:46:07|3473.48
21:46:09|3473.47
21:46:09|3473.87
21:46:11|3474.45
21:46:12|3474.44
21:46:12|3474.44
21:46:14|3474.44
21:46:15|3474.45
21:46:16|3474.45
21:46:17|3474.45
21:46:18|3474.45
21:46:18|3474.72
21:46:19|3474.72
21:46:21|3474.72
21:46:21|3474.72
21:46:23|3474.71
21:46:23|3474.72
21:46:24|3474.71
21:46:25|3474.71
21:46:26|3474.85
21:46:28|3474.86
21:46:29|3475.39
21:46:30|3475.59
21:46:31|3476.09
21:46:32|3476.19
21:46:33|3476.33
21:46:34|3476.36
21:46:35|3476.36
21:46:36|3476.36
21:46:37|3476.36
21:46:38|3476.36
21:46:39|3476.36
21:46:40|3476.31
21:46:41|3476.19
21:46:42|3475.73
21:46:43|3475.59
21:46:44|3475.59
21:46:45|3475.58
21:46:46|3475.58
21:46:47|3475.59
21:46:48|3475.59
21:46:49|3475.59
21:46:50|3475.58
21:46:51|3475.58
21:46:52|3475.58
21:46:53|3475.58
21:46:54|3475.59
21:46:55|3475.58
21:46:56|3475.58
21:46:57|3475.58
21:46:58|3475.59
21:46:59|3475.4
21:47:00|3475.26
21:47:01|3475.21
21:47:02|3475.03
21:47:04|3475.02
21:47:04|3475.02
21:47:05|3475.03
21:47:06|3475.03
21:47:08|3475.03
21:47:08|3475.02
21:47:09|3475.02
21:47:10|3475.03
21:47:11|3475.03
21:47:13|3474.89
21:47:13|3474.87
21:47:14|3474.51
21:47:16|3474.51
21:47:16|3474.51
21:47:18|3474.52
21:47:18|3474.51
21:47:20|3474.52
21:47:21|3474.51
21:47:21|3474.51
21:47:23|3474.12
21:47:23|3474.13
21:47:25|3474.13
21:47:25|3474.51
21:47:26|3474.51
21:47:28|3474.62
21:47:29|3474.62
21:47:30|3474.63
21:47:31|3474.63
21:47:32|3474.62
21:47:33|3474.62
21:47:34|3474.63
21:47:35|3474.62
21:47:36|3474.63
21:47:37|3474.62
21:47:38|3474.43
21:47:39|3474.43
21:47:40|3474.41
21:47:41|3474.07
21:47:42|3474.07
21:47:43|3474.07
21:47:44|3474.07
21:47:45|3474.07
21:47:46|3474.07
21:47:47|3474.06
21:47:48|3474.07
21:47:49|3474.07
21:47:50|3474.06
21:47:51|3474.06
21:47:52|3474.1
21:47:53|3474.1
21:47:54|3474.11
21:47:55|3474.11
21:47:56|3474.11
21:47:57|3474.11
21:47:59|3474.11
21:48:00|3474.1
21:48:01|3474.1
21:48:02|3474.1
21:48:04|3473.81
21:48:05|3473.81
21:48:06|3473.81
21:48:07|3473.81
21:48:07|3473.69
21:48:09|3473.49
21:48:10|3473.49
21:48:11|3473.49
21:48:12|3473.49
21:48:13|3473.48
21:48:14|3473.49
21:48:15|3473.49
21:48:16|3473.34
21:48:17|3473.35
21:48:18|3473.35
21:48:19|3473.34
21:48:20|3473.34
21:48:21|3473.34
21:48:22|3473.34
21:48:23|3473.34
21:48:25|3473.34
21:48:25|3473.34
21:48:26|3473.33
21:48:27|3473.33
21:48:28|3473.33
21:48:29|3473.34
21:48:30|3473.24
21:48:31|3473.24
21:48:32|3473.24
21:48:33|3473.24
21:48:35|3473.39
21:48:36|3473.41
21:48:36|3473.41
21:48:37|3473.4
21:48:38|3473.41
21:48:40|3473.67
21:48:40|3473.67
21:48:41|3473.67
21:48:43|3473.67
21:48:43|3473.68
21:48:44|3473.68
21:48:45|3473.67
21:48:46|3473.67
21:48:47|3473.67
21:48:48|3473.68
21:48:49|3473.68
21:48:50|3473.67
21:48:51|3473.67
21:48:52|3473.67
21:48:53|3473.68
21:48:54|3473.63
21:48:55|3473.4
21:48:56|3473.39
21:48:58|3473.39
21:48:59|3473.39
21:49:00|3473.39
21:49:01|3473.54
21:49:02|3473.54
21:49:03|3473.54
21:49:04|3473.53
21:49:05|3473.54
21:49:06|3473.76
21:49:08|3473.77
21:49:08|3473.96
21:49:09|3473.96
21:49:10|3473.96
21:49:11|3473.96
21:49:12|3473.97
21:49:14|3473.96
21:49:14|3473.96
21:49:15|3473.97
21:49:17|3473.97
21:49:17|3473.97
21:49:19|3473.96
21:49:19|3473.96
21:49:21|3473.97
21:49:21|3473.97
21:49:23|3474.07
21:49:24|3475.18
21:49:25|3475.17
21:49:26|3475.18
21:49:27|3475.17
21:49:28|3475.18
21:49:28|3475.17
21:49:29|3475.18
21:49:31|3475.18
21:49:32|3475.18
21:49:33|3475.17
21:49:33|3475.18
21:49:35|3475.18
21:49:35|3475.17
21:49:36|3475.56
21:49:37|3475.56
21:49:39|3475.69
21:49:40|3475.69
21:49:41|3475.69
21:49:42|3475.69
21:49:43|3475.7
21:49:44|3476.15
21:49:45|3476.19
21:49:46|3476.19
21:49:47|3476.19
21:49:48|3476.19
21:49:49|3476.19
21:49:50|3476.19
21:49:51|3476.2
21:49:52|3476.19
21:49:53|3476.2
21:49:54|3476.38
21:49:55|3476.38
21:49:56|3476.39
21:49:57|3476.39
21:49:58|3476.38
21:50:00|3476.39
21:50:00|3476.38
21:50:02|3476.38
21:50:03|3476.39
21:50:04|3476.21
21:50:06|3476.21
21:50:07|3476.21
21:50:07|3476.21
21:50:09|3476.21
21:50:09|3476.21
21:50:11|3476.21
21:50:11|3476.21
21:50:12|3476.2
21:50:14|3476.36
21:50:14|3476.49
21:50:16|3477.
21:50:17|3477.
21:50:17|3477.
21:50:19|3476.99
21:50:20|3477.
21:50:20|3477.
21:50:22|3476.56
21:50:22|3476.57
21:50:23|3476.56
21:50:25|3476.57
21:50:25|3476.57
21:50:27|3476.57
21:50:28|3476.56
21:50:29|3476.57
21:50:29|3476.56
21:50:30|3476.57
21:50:31|3476.57
21:50:33|3476.57
21:50:34|3476.57
21:50:34|3476.56
21:50:36|3476.57
21:50:37|3476.56
21:50:37|3476.56
21:50:39|3476.57
21:50:40|3476.57
21:50:40|3476.57
21:50:42|3476.57
21:50:43|3476.57
21:50:44|3476.57
21:50:45|3476.56
21:50:46|3476.56
21:50:46|3476.56
21:50:48|3476.57
21:50:49|3476.56
21:50:50|3476.56
21:50:51|3476.57
21:50:53|3476.57
21:50:53|3476.57
21:50:54|3476.99
21:50:55|3476.99
21:50:56|3477.
21:50:57|3476.8
21:50:58|3476.8
21:50:59|3476.8
21:51:01|3476.27
21:51:03|3476.04
21:51:04|3476.04
21:51:04|3476.22
21:51:05|3476.22
21:51:07|3476.21
21:51:07|3476.22
21:51:09|3476.22
21:51:10|3476.22
21:51:10|3476.22
21:51:12|3476.54
21:51:13|3476.57
21:51:14|3476.75
21:51:15|3476.75
21:51:15|3476.75
21:51:17|3476.75
21:51:18|3477.05
21:51:19|3477.05
21:51:20|3477.05
21:51:21|3477.07
21:51:22|3477.06
21:51:22|3477.3
21:51:24|3477.3
21:51:25|3477.31
21:51:26|3477.31
21:51:27|3477.31
21:51:28|3477.32
21:51:29|3477.31
21:51:30|3477.31
21:51:31|3477.32
21:51:32|3477.31
21:51:33|3477.31
21:51:34|3477.32
21:51:35|3477.32
21:51:36|3477.32
21:51:37|3477.31
21:51:38|3477.32
21:51:39|3477.31
21:51:40|3477.31
21:51:41|3477.31
21:51:42|3477.31
21:51:43|3477.32
21:51:44|3477.31
21:51:45|3477.31
21:51:46|3477.32
21:51:47|3477.35
21:51:48|3477.35
21:51:49|3477.36
21:51:50|3477.39
21:51:51|3477.39
21:51:52|3477.39
21:51:53|3477.4
21:51:54|3477.39
21:51:55|3477.39
21:51:56|3477.39
21:51:57|3477.39
21:51:58|3477.37
21:51:59|3477.38
21:52:00|3477.38
21:52:02|3477.37
21:52:03|3477.38
21:52:03|3477.38
21:52:04|3477.37
21:52:05|3477.38
21:52:06|3477.38
21:52:07|3477.38
21:52:08|3477.38
21:52:10|3477.38
21:52:11|3477.37
21:52:12|3477.37
21:52:13|3477.79
21:52:13|3477.99
21:52:14|3477.99
21:52:15|3478.
21:52:16|3478.
21:52:18|3477.99
21:52:18|3477.99
21:52:20|3477.99
21:52:21|3478.
21:52:22|3477.99
21:52:23|3478.
21:52:23|3477.99
21:52:25|3478.
21:52:26|3477.99
21:52:28|3477.79
21:52:28|3477.79
21:52:29|3477.8
21:52:30|3477.79
21:52:31|3477.8
21:52:32|3477.8
21:52:34|3477.8
21:52:34|3477.98
21:52:36|3477.99
21:52:36|3477.99
21:52:37|3477.99
21:52:38|3477.98
21:52:39|3477.98
21:52:40|3477.98
21:52:42|3477.99
21:52:43|3478.
21:52:43|3478.33
21:52:45|3478.33
21:52:45|3478.34
21:52:46|3478.34
21:52:47|3478.33
21:52:49|3478.34
21:52:49|3478.33
21:52:50|3478.33
21:52:52|3478.33
21:52:52|3478.27
21:52:53|3478.27
21:52:55|3478.04
21:52:56|3477.86
21:52:57|3477.85
21:52:58|3477.71
21:52:59|3477.71
21:52:59|3477.7
21:53:01|3477.53
21:53:01|3477.41
21:53:04|3477.41
21:53:04|3477.4
21:53:06|3477.41
21:53:06|3476.69
21:53:08|3476.42
21:53:09|3476.01
21:53:10|3476.01
21:53:11|3476.
21:53:12|3476.01
21:53:13|3475.99
21:53:14|3475.64
21:53:15|3475.64
21:53:16|3475.64
21:53:17|3475.64
21:53:18|3475.63
21:53:19|3475.63
21:53:20|3475.63
21:53:21|3475.64
21:53:22|3475.64
21:53:23|3475.64
21:53:24|3475.64
21:53:25|3475.63
21:53:26|3475.64
21:53:27|3475.64
21:53:28|3475.64
21:53:29|3475.63
21:53:30|3475.64
21:53:31|3475.63
21:53:32|3475.64
21:53:33|3475.63
21:53:34|3475.55
21:53:35|3475.28
21:53:36|3475.21
21:53:37|3475.22
21:53:39|3475.22
21:53:39|3475.01
21:53:40|3475.01
21:53:41|3475.01
21:53:42|3475.01
21:53:43|3475.
21:53:44|3475.
21:53:45|3475.
21:53:46|3475.01
21:53:47|3475.
21:53:49|3475.01
21:53:50|3474.93
21:53:50|3474.94
21:53:52|3474.93
21:53:53|3474.9
21:53:54|3474.9
21:53:55|3474.9
21:53:56|3474.9
21:53:57|3474.9
21:53:57|3474.91
21:53:59|3474.91
21:53:59|3474.89
21:54:00|3474.68
21:54:01|3474.33
21:54:04|3474.33
21:54:04|3474.33
21:54:05|3474.32
21:54:06|3474.33
21:54:08|3474.33
21:54:09|3474.33
21:54:09|3474.33
21:54:10|3474.32
21:54:12|3474.32
21:54:13|3473.85
21:54:14|3473.85
21:54:14|3473.85
21:54:15|3473.85
21:54:16|3473.85
21:54:18|3473.85
21:54:19|3473.53
21:54:20|3473.53
21:54:21|3473.54
21:54:22|3473.53
21:54:23|3473.53
21:54:23|3473.53
21:54:25|3473.54
21:54:26|3473.53
21:54:26|3473.65
21:54:28|3473.65
21:54:28|3473.66
21:54:29|3473.65
21:54:30|3473.76
21:54:32|3473.83
21:54:32|3473.83
21:54:34|3474.17
21:54:35|3474.19
21:54:36|3474.19
21:54:37|3474.43
21:54:38|3474.43
21:54:39|3474.43
21:54:40|3474.44
21:54:41|3474.43
21:54:42|3474.44
21:54:43|3474.43
21:54:45|3474.44
21:54:45|3474.44
21:54:46|3474.44
21:54:47|3474.43
21:54:48|3474.44
21:54:49|3474.43
21:54:51|3474.43
21:54:51|3474.43
21:54:52|3474.43
21:54:53|3474.44
21:54:55|3474.44
21:54:56|3474.43
21:54:56|3474.44
21:54:57|3474.43
21:54:58|3474.43
21:54:59|3474.44
21:55:01|3474.43
21:55:01|3474.43
21:55:02|3474.43
21:55:04|3474.44
21:55:05|3474.44
21:55:06|3474.43
21:55:07|3474.43
21:55:09|3474.44
21:55:11|3474.43
21:55:12|3474.44
21:55:12|3474.44
21:55:14|3474.43
21:55:14|3474.44
21:55:15|3474.44
21:55:16|3474.44
21:55:17|3474.43
21:55:18|3474.44
21:55:19|3474.43
21:55:20|3474.43
21:55:21|3474.43
21:55:22|3474.44
21:55:23|3474.44
21:55:24|3474.32
21:55:25|3474.18
21:55:27|3474.19
21:55:28|3474.19
21:55:29|3474.19
21:55:29|3474.05
21:55:30|3473.54
21:55:32|3473.49
21:55:32|3473.49
21:55:33|3473.49
21:55:34|3473.5
21:55:35|3473.5
21:55:36|3473.5
21:55:37|3473.49
21:55:39|3473.49
21:55:39|3473.5
21:55:40|3473.5
21:55:42|3473.5
21:55:42|3473.5
21:55:44|3473.5
21:55:44|3473.5
21:55:45|3473.66
21:55:46|3473.75
21:55:47|3473.75
21:55:48|3473.76
21:55:49|3473.75
21:55:51|3473.76
21:55:51|3473.75
21:55:52|3473.76
21:55:53|3473.76
21:55:54|3473.76
21:55:55|3473.76
21:55:56|3473.76
21:55:57|3473.76
21:55:58|3473.76
21:55:59|3473.9
21:56:00|3473.92
21:56:01|3473.92
21:56:02|3473.92
21:56:04|3473.93
21:56:05|3473.93
21:56:06|3473.93
21:56:08|3473.93
21:56:08|3474.04
21:56:10|3474.33
21:56:10|3474.34
21:56:11|3474.33
21:56:12|3474.44
21:56:14|3474.44
21:56:14|3474.44
21:56:15|3474.44
21:56:17|3474.44
21:56:17|3474.55
21:56:18|3474.89
21:56:19|3474.99
21:56:21|3474.99
21:56:22|3475.
21:56:22|3475.01
21:56:23|3475.01
21:56:24|3475.01
21:56:25|3475.
21:56:26|3475.01
21:56:27|3475.
21:56:29|3475.01
21:56:29|3475.
21:56:30|3475.
21:56:31|3475.
21:56:32|3475.01
21:56:33|3475.01
21:56:34|3475.
21:56:35|3475.01
21:56:36|3475.01
21:56:37|3475.01
21:56:38|3475.01
21:56:39|3475.01
21:56:40|3475.01
21:56:41|3475.
21:56:42|3475.
21:56:43|3475.
21:56:44|3475.01
21:56:45|3475.01
21:56:47|3475.01
21:56:47|3475.01
21:56:49|3475.01
21:56:49|3475.01
21:56:50|3475.
21:56:51|3475.05
21:56:52|3475.06
21:56:53|3475.06
21:56:55|3475.06
21:56:56|3475.06
21:56:56|3475.06
21:56:57|3475.06
21:56:58|3475.05
21:56:59|3475.05
21:57:01|3475.05
21:57:01|3475.06
21:57:02|3475.06
21:57:03|3475.06
21:57:04|3475.06
21:57:05|3475.06
21:57:06|3475.06
21:57:07|3475.05
21:57:08|3475.05
21:57:10|3475.06
21:57:10|3475.05
21:57:12|3475.06
21:57:13|3475.06
21:57:14|3475.05
21:57:15|3475.05
21:57:16|3475.06
21:57:17|3475.06
21:57:18|3475.05
21:57:19|3475.06
21:57:20|3475.06
21:57:21|3475.06
21:57:22|3475.06
21:57:23|3475.06
21:57:24|3475.06
21:57:25|3475.09
21:57:27|3475.09
21:57:27|3475.09
21:57:28|3475.38
21:57:30|3475.38
21:57:30|3475.38
21:57:31|3475.38
21:57:33|3475.38
21:57:33|3475.38
21:57:34|3475.39
21:57:35|3475.38
21:57:36|3475.38
21:57:37|3475.39
21:57:38|3475.39
21:57:39|3475.39
21:57:40|3475.39
21:57:42|3475.39
21:57:43|3475.39
21:57:44|3475.39
21:57:45|3475.39
21:57:46|3475.4
21:57:47|3475.4
21:57:48|3475.39
21:57:49|3475.39
21:57:49|3475.39
21:57:50|3475.39
21:57:52|3475.4
21:57:53|3475.64
21:57:54|3475.72
21:57:55|3475.76
21:57:56|3475.77
21:57:57|3475.77
21:57:58|3475.76
21:57:59|3476.
21:58:00|3476.
21:58:01|3475.99
21:58:02|3475.99
21:58:03|3475.99
21:58:04|3476.
21:58:05|3475.99
21:58:06|3476.
21:58:07|3476.
21:58:08|3476.
21:58:09|3475.99
21:58:10|3475.99
21:58:11|3475.99
21:58:12|3476.
21:58:13|3475.99
21:58:15|3476.
21:58:16|3476.
21:58:16|3476.
21:58:18|3476.
21:58:18|3476.01
21:58:20|3476.01
21:58:20|3476.01
21:58:21|3476.01
21:58:22|3476.01
21:58:24|3476.01
21:58:24|3476.01
21:58:25|3476.01
21:58:26|3476.04
21:58:27|3476.04
21:58:29|3476.03
21:58:30|3476.03
21:58:31|3476.04
21:58:32|3476.04
21:58:32|3476.04
21:58:34|3476.04
21:58:34|3476.03
21:58:36|3476.1
21:58:37|3476.11
21:58:37|3476.11
21:58:38|3476.11
21:58:39|3476.11
21:58:40|3476.11
21:58:42|3476.11
21:58:42|3476.11
21:58:43|3476.11
21:58:44|3476.11
21:58:45|3476.11
21:58:46|3476.1
21:58:48|3476.11
21:58:49|3476.11
21:58:50|3476.11
21:58:51|3476.26
21:58:52|3476.31
21:58:53|3476.42
21:58:54|3476.42
21:58:55|3476.42
21:58:56|3476.42
21:58:57|3476.43
21:58:58|3476.44
21:58:59|3476.44
21:59:00|3476.59
21:59:01|3476.59
21:59:02|3476.6
21:59:03|3476.6
21:59:05|3476.59
21:59:05|3476.6
21:59:06|3476.6
21:59:08|3476.6
21:59:10|3476.6
21:59:11|3476.6
21:59:12|3476.59
21:59:13|3476.6
21:59:15|3476.6
21:59:15|3476.6
21:59:16|3476.6
21:59:17|3476.6
21:59:18|3476.6
21:59:20|3476.59
21:59:20|3476.6
21:59:21|3476.6
21:59:23|3476.6
21:59:24|3476.6
21:59:25|3476.59
21:59:25|3476.59
21:59:26|3476.6
21:59:28|3476.6
21:59:28|3476.6
21:59:30|3476.6
21:59:31|3476.59
21:59:32|3476.6
21:59:33|3476.6
21:59:33|3476.59
21:59:35|3476.6
21:59:36|3476.6
21:59:37|3476.6
21:59:38|3476.76
21:59:39|3476.78
21:59:40|3476.77
21:59:41|3476.78
21:59:42|3476.77
21:59:43|3476.78
21:59:44|3476.81
21:59:45|3476.81
21:59:46|3476.81
21:59:47|3476.81
21:59:48|3476.89
21:59:49|3476.94
21:59:50|3476.94
21:59:51|3476.95
21:59:52|3476.94
21:59:53|3476.94
21:59:54|3476.94
21:59:55|3476.95
21:59:56|3476.95
21:59:57|3476.94
21:59:58|3476.94
21:59:59|3476.95
22:00:00|3476.95
22:00:01|3476.94
22:00:02|3476.94
22:00:03|3476.94
22:00:04|3476.99
22:00:05|3477.09
22:00:06|3477.09
22:00:07|3477.1
22:00:08|3476.94
22:00:10|3476.95
22:00:12|3476.95
22:00:12|3476.45
22:00:13|3475.99
22:00:15|3475.8
22:00:16|3475.81
22:00:16|3475.81
22:00:17|3475.81
22:00:19|3475.8
22:00:21|3476.9
22:00:21|3477.
22:00:22|3477.
22:00:23|3477.
22:00:24|3476.99
22:00:26|3476.96
22:00:26|3476.96
22:00:27|3476.96
22:00:28|3476.42
22:00:29|3476.41
22:00:30|3476.41
22:00:31|3476.42
22:00:33|3476.42
22:00:34|3476.41
22:00:34|3476.42
22:00:35|3476.42
22:00:36|3476.6
22:00:37|3476.6
22:00:38|3476.6
22:00:39|3476.59
22:00:40|3476.6
22:00:41|3476.6
22:00:43|3476.24
22:00:43|3476.25
22:00:44|3476.25
22:00:45|3476.25
22:00:46|3476.25
22:00:48|3476.25
22:00:49|3476.25
22:00:50|3476.25
22:00:51|3476.25
22:00:52|3476.25
22:00:53|3476.24
22:00:54|3476.24
22:00:55|3476.21
22:00:56|3476.21
22:00:57|3476.2
22:00:58|3476.2
22:00:59|3476.03
22:01:00|3475.91
22:01:01|3476.02
22:01:02|3476.02
22:01:03|3476.01
22:01:04|3476.02
22:01:05|3476.02
22:01:06|3476.01
22:01:07|3476.13
22:01:08|3476.13
22:01:10|3476.21
22:01:11|3476.22
22:01:11|3476.22
22:01:12|3476.22
22:01:13|3476.22
22:01:15|3476.22
22:01:16|3476.22
22:01:17|3476.21
22:01:18|3476.21
22:01:19|3476.22
22:01:20|3476.21
22:01:21|3476.22
22:01:22|3476.23
22:01:24|3476.22
22:01:25|3476.23
22:01:25|3476.23
22:01:27|3476.23
22:01:27|3476.24
22:01:29|3476.24
22:01:30|3476.24
22:01:30|3476.24
22:01:31|3476.27
22:01:33|3476.6
22:01:34|3476.6
22:01:35|3476.37
22:01:36|3476.37
22:01:37|3476.37
22:01:38|3476.37
22:01:39|3476.38
22:01:40|3476.38
22:01:41|3476.38
22:01:41|3476.38
22:01:43|3476.38
22:01:43|3476.38
22:01:44|3476.37
22:01:46|3476.35
22:01:47|3476.35
22:01:47|3476.36
22:01:49|3476.36
22:01:50|3476.35
22:01:50|3476.35
22:01:52|3476.35
22:01:53|3476.35
22:01:53|3476.35
22:01:54|3476.35
22:01:56|3476.35
22:01:57|3476.35
22:01:58|3476.35
22:01:59|3476.22
22:02:00|3476.05
22:02:00|3476.05
22:02:02|3476.05
22:02:03|3476.05
22:02:03|3476.05
22:02:05|3475.58
22:02:06|3475.54
22:02:07|3475.54
22:02:08|3475.53
22:02:09|3475.41
22:02:10|3475.41
22:02:12|3475.41
22:02:12|3475.4
22:02:13|3475.31
22:02:14|3475.3
22:02:15|3475.31
22:02:17|3475.3
22:02:17|3475.31
22:02:18|3475.3
22:02:19|3475.3
22:02:20|3475.31
22:02:22|3475.31
22:02:23|3475.31
22:02:24|3475.3
22:02:25|3475.3
22:02:26|3475.31
22:02:27|3475.55
22:02:28|3475.55
22:02:29|3475.55
22:02:29|3475.56
22:02:31|3475.56
22:02:32|3475.55
22:02:33|3475.55
22:02:34|3475.56
22:02:35|3475.56
22:02:36|3475.55
22:02:37|3475.46
22:02:38|3475.47
22:02:39|3475.46
22:02:40|3475.46
22:02:41|3475.46
22:02:42|3475.46
22:02:43|3475.46
22:02:44|3475.45
22:02:45|3475.1
22:02:46|3475.1
22:02:47|3475.1
22:02:48|3475.1
22:02:49|3475.09
22:02:50|3475.09
22:02:51|3475.09
22:02:52|3475.1
22:02:53|3475.1
22:02:54|3475.1
22:02:55|3475.1
22:02:56|3475.09
22:02:57|3475.1
22:02:58|3475.09
22:02:59|3475.1
22:03:00|3475.1
22:03:01|3475.1
22:03:02|3475.09
22:03:03|3475.09
22:03:04|3475.09
22:03:05|3475.09
22:03:06|3475.1
22:03:07|3475.45
22:03:08|3475.45
22:03:09|3475.45
22:03:10|3475.69
22:03:11|3475.7
22:03:12|3475.7
22:03:14|3475.99
22:03:15|3476.04
22:03:16|3476.05
22:03:17|3476.05
22:03:17|3476.05
22:03:19|3476.18
22:03:20|3476.2
22:03:21|3476.19
22:03:22|3476.19
22:03:23|3476.19
22:03:23|3476.2
22:03:25|3476.19
22:03:25|3476.2
22:03:27|3476.19
22:03:28|3476.2
22:03:29|3476.2
22:03:30|3476.2
22:03:31|3476.2
22:03:32|3476.19
22:03:33|3476.19
22:03:34|3476.2
22:03:35|3476.2
22:03:36|3476.2
22:03:37|3476.2
22:03:38|3476.2
22:03:39|3476.2
22:03:40|3476.2
22:03:41|3476.2
22:03:42|3476.19
22:03:43|3476.2
22:03:44|3476.2
22:03:45|3476.2
22:03:46|3476.19
22:03:47|3476.2
22:03:48|3476.2
22:03:49|3476.19
22:03:50|3476.2
22:03:51|3476.2
22:03:52|3476.19
22:03:53|3476.2
22:03:54|3476.2
22:03:55|3476.19
22:03:56|3476.2
22:03:57|3476.19
22:03:58|3476.19
22:03:59|3476.2
22:04:00|3476.2
22:04:01|3476.19
22:04:02|3476.19
22:04:03|3476.19
22:04:04|3476.2
22:04:05|3476.2
22:04:07|3476.2
22:04:07|3476.19
22:04:08|3476.19
22:04:09|3476.19
22:04:10|3476.19
22:04:11|3476.19
22:04:13|3476.2
22:04:14|3476.19
22:04:16|3476.2
22:04:16|3476.2
22:04:17|3476.2
22:04:20|3476.2
22:04:20|3476.2
22:04:21|3476.19
22:04:22|3476.2
22:04:24|3476.2
22:04:24|3476.19
22:04:26|3476.2
22:04:26|3476.2
22:04:28|3476.2
22:04:28|3476.19
22:04:30|3476.19
22:04:31|3476.19
22:04:32|3476.19
22:04:33|3476.2
22:04:33|3476.2
22:04:35|3476.19
22:04:36|3476.2
22:04:37|3476.2
22:04:38|3476.2
22:04:39|3476.2
22:04:40|3476.2
22:04:41|3476.2
22:04:42|3476.19
22:04:43|3476.19
22:04:44|3476.19
22:04:45|3476.2
22:04:46|3476.2
22:04:47|3476.2
22:04:48|3476.2
22:04:49|3476.2
22:04:50|3476.2
22:04:51|3476.2
22:04:52|3476.19
22:04:53|3476.2
22:04:55|3476.2
22:04:55|3476.19
22:04:57|3476.19
22:04:57|3476.2
22:04:58|3476.19
22:04:59|3476.2
22:05:00|3476.2
22:05:01|3476.19
22:05:02|3476.19
22:05:03|3476.2
22:05:04|3476.2
22:05:05|3476.2
22:05:06|3476.2
22:05:07|3476.19
22:05:09|3476.19
22:05:10|3476.2
22:05:10|3476.19
22:05:11|3476.2
22:05:12|3476.2
22:05:13|3476.2
22:05:15|3476.31
22:05:17|3476.31
22:05:18|3476.31
22:05:19|3476.31
22:05:21|3476.32
22:05:21|3476.32
22:05:22|3476.31
22:05:23|3476.31
22:05:24|3476.32
22:05:25|3476.32
22:05:27|3476.31
22:05:28|3476.31
22:05:29|3476.32
22:05:30|3476.32
22:05:31|3476.32
22:05:32|3476.31
22:05:32|3476.32
22:05:33|3476.32
22:05:35|3476.32
22:05:36|3476.31
22:05:36|3476.31
22:05:38|3476.32
22:05:40|3476.32
22:05:40|3476.32
22:05:41|3476.32
22:05:42|3475.44
22:05:43|3475.43
22:05:44|3475.02
22:05:45|3475.02
22:05:46|3475.01
22:05:47|3474.61
22:05:48|3474.24
22:05:49|3474.24
22:05:50|3474.23
22:05:51|3473.6
22:05:52|3473.54
22:05:53|3473.54
22:05:55|3473.26
22:05:55|3473.18
22:05:56|3473.16
22:05:57|3473.1
22:05:58|3473.09
22:05:59|3473.08
22:06:00|3472.85
22:06:02|3472.84
22:06:03|3472.85
22:06:04|3473.
22:06:04|3473.
22:06:06|3473.01
22:06:07|3473.14
22:06:08|3473.15
22:06:09|3473.16
22:06:10|3473.16
22:06:10|3473.15
22:06:12|3473.16
22:06:12|3473.16
22:06:14|3473.16
22:06:15|3473.16
22:06:15|3473.15
22:06:17|3473.16
22:06:17|3473.15
22:06:19|3473.01
22:06:20|3473.02
22:06:21|3472.84
22:06:22|3472.76
22:06:23|3472.77
22:06:24|3472.85
22:06:25|3473.03
22:06:26|3473.05
22:06:26|3473.05
22:06:28|3472.47
22:06:29|3472.47
22:06:30|3472.47
22:06:31|3472.23
22:06:32|3472.23
22:06:33|3472.22
22:06:34|3471.91
22:06:35|3471.92
22:06:36|3471.92
22:06:37|3471.92
22:06:38|3471.91
22:06:39|3471.92
22:06:40|3471.91
22:06:41|3471.92
22:06:42|3471.92
22:06:43|3471.92
22:06:44|3471.92
22:06:45|3471.91
22:06:46|3471.91
22:06:47|3471.92
22:06:48|3471.92
22:06:49|3471.92
22:06:50|3471.91
22:06:51|3471.92
22:06:52|3471.91
22:06:53|3471.91
22:06:54|3471.91
22:06:55|3471.92
22:06:56|3471.91
22:06:57|3471.91
22:06:58|3471.91
22:06:59|3472.18
22:07:00|3472.21
22:07:01|3472.2
22:07:02|3472.21
22:07:03|3472.21
22:07:04|3472.2
22:07:05|3472.2
22:07:06|3472.2
22:07:07|3472.21
22:07:08|3471.93
22:07:09|3471.91
22:07:10|3471.91
22:07:11|3471.91
22:07:12|3471.84
22:07:13|3471.84
22:07:14|3471.84
22:07:15|3471.84
22:07:17|3471.84
22:07:17|3472.31
22:07:19|3473.26
22:07:21|3473.82
22:07:21|3473.82
22:07:23|3473.83
22:07:24|3473.82
22:07:25|3473.82
22:07:25|3473.8
22:07:28|3473.8
22:07:28|3473.79
22:07:29|3473.8
22:07:31|3473.79
22:07:32|3473.8
22:07:33|3473.79
22:07:33|3473.8
22:07:34|3473.8
22:07:36|3473.8
22:07:37|3473.94
22:07:37|3473.94
22:07:38|3473.94
22:07:39|3474.19
22:07:41|3474.52
22:07:41|3474.52
22:07:42|3474.59
22:07:43|3474.6
22:07:45|3474.6
22:07:45|3474.59
22:07:46|3474.59
22:07:48|3474.6
22:07:48|3474.6
22:07:50|3474.6
22:07:50|3474.59
22:07:51|3474.6
22:07:52|3474.6
22:07:53|3474.6
22:07:54|3474.6
22:07:55|3474.6
22:07:57|3474.45
22:07:57|3474.45
22:07:58|3474.45
22:08:00|3474.46
22:08:00|3474.45
22:08:01|3474.46
22:08:03|3474.46
22:08:03|3474.56
22:08:04|3474.59
22:08:05|3474.59
22:08:07|3474.88
22:08:07|3475.32
22:08:09|3475.32
22:08:09|3475.31
22:08:10|3475.91
22:08:11|3476.18
22:08:12|3476.19
22:08:13|3476.04
22:08:14|3475.91
22:08:15|3475.86
22:08:16|3475.86
22:08:17|3475.86
22:08:18|3475.74
22:08:20|3475.74
22:08:21|3475.58
22:08:22|3475.82
22:08:23|3476.03
22:08:24|3476.04
22:08:25|3476.05
22:08:26|3476.05
22:08:26|3476.05
22:08:28|3476.42
22:08:29|3476.59
22:08:30|3476.69
22:08:31|3476.69
22:08:32|3476.69
22:08:33|3476.69
22:08:34|3476.69
22:08:35|3476.69
22:08:36|3476.7
22:08:37|3476.69
22:08:38|3476.7
22:08:39|3476.7
22:08:40|3476.7
22:08:41|3476.7
22:08:42|3476.7
22:08:43|3476.7
22:08:44|3476.7
22:08:45|3476.7
22:08:46|3476.71
22:08:47|3476.7
22:08:48|3476.7
22:08:49|3476.71
22:08:50|3476.72
22:08:51|3476.71
22:08:52|3476.71
22:08:53|3477.01
22:08:54|3476.85
22:08:55|3476.86
22:08:56|3476.85
22:08:57|3476.86
22:08:58|3476.86
22:08:59|3476.86
22:09:00|3476.72
22:09:01|3475.8
22:09:02|3475.81
22:09:03|3475.81
22:09:04|3475.8
22:09:05|3475.81
22:09:06|3475.81
22:09:07|3475.8
22:09:08|3475.8
22:09:10|3475.8
22:09:10|3475.8
22:09:11|3475.81
22:09:12|3475.81
22:09:13|3476.
22:09:14|3476.19
22:09:15|3476.5
22:09:16|3476.5
22:09:18|3476.51
22:09:20|3476.5
22:09:20|3476.85
22:09:21|3476.85
22:09:22|3476.84
22:09:24|3476.85
22:09:25|3476.85
22:09:25|3476.85
22:09:27|3476.84
22:09:28|3476.84
22:09:28|3476.84
22:09:30|3476.85
22:09:31|3477.1
22:09:31|3477.1
22:09:32|3477.09
22:09:34|3477.09
22:09:34|3477.09
22:09:35|3477.09
22:09:36|3477.1
22:09:37|3477.09
22:09:38|3477.1
22:09:40|3477.09
22:09:41|3477.09
22:09:42|3477.09
22:09:42|3477.1
22:09:43|3477.09
22:09:44|3477.1
22:09:46|3477.1
22:09:46|3477.1
22:09:48|3477.09
22:09:48|3477.09
22:09:49|3477.09
22:09:50|3477.1
22:09:51|3477.09
22:09:52|3477.09
22:09:53|3477.1
22:09:55|3477.09
22:09:55|3477.09
22:09:56|3477.09
22:09:57|3477.1
22:09:59|3477.09
22:10:00|3477.1
22:10:00|3477.1
22:10:02|3477.1
22:10:03|3477.1
22:10:04|3477.09
22:10:05|3477.09
22:10:06|3477.1
22:10:06|3477.1
22:10:08|3477.09
22:10:09|3477.09
22:10:10|3477.1
22:10:10|3477.09
22:10:12|3477.09
22:10:13|3477.1
22:10:13|3476.95
22:10:14|3476.95
22:10:15|3476.95
22:10:16|3476.94
22:10:17|3476.68
22:10:20|3476.18
22:10:20|3476.03
22:10:22|3476.03
22:10:23|3476.02
22:10:23|3476.03
22:10:24|3476.03
22:10:26|3476.02
22:10:27|3476.03
22:10:27|3476.03
22:10:28|3476.02
22:10:30|3476.02
22:10:31|3476.03
22:10:31|3476.03
22:10:32|3476.03
22:10:33|3476.03
22:10:34|3476.03
22:10:36|3476.03
22:10:37|3476.02
22:10:37|3476.03
22:10:38|3476.03
22:10:39|3476.01
22:10:40|3476.01
22:10:41|3476.
22:10:42|3476.01
22:10:43|3476.01
22:10:44|3476.
22:10:45|3476.
22:10:46|3476.01
22:10:48|3476.01
22:10:49|3476.
22:10:49|3476.
22:10:51|3476.01
22:10:51|3476.01
22:10:53|3476.
22:10:53|3476.01
22:10:55|3476.01
22:10:56|3476.
22:10:57|3476.
22:10:58|3476.01
22:10:59|3476.
22:11:00|3476.01
22:11:00|3476.
22:11:01|3475.72
22:11:03|3475.72
22:11:04|3475.72
22:11:05|3475.73
22:11:05|3475.73
22:11:07|3475.73
22:11:08|3475.72
22:11:09|3475.73
22:11:09|3475.73
22:11:11|3475.72
22:11:11|3475.73
22:11:13|3475.73
22:11:14|3475.73
22:11:14|3475.73
22:11:16|3475.73
22:11:16|3475.73
22:11:17|3475.73
22:11:19|3475.72
22:11:21|3475.73
22:11:22|3475.73
22:11:23|3475.73
22:11:24|3475.73
22:11:24|3475.73
22:11:26|3475.73
22:11:27|3475.73
22:11:28|3476.01
22:11:29|3476.01
22:11:30|3476.15
22:11:31|3476.15
22:11:32|3476.15
22:11:33|3476.15
22:11:34|3476.15
22:11:35|3476.14
22:11:36|3476.15
22:11:37|3476.15
22:11:38|3476.15
22:11:39|3476.03
22:11:40|3476.03
22:11:41|3476.03
22:11:42|3476.04
22:11:43|3476.04
22:11:44|3476.04
22:11:45|3476.04
22:11:47|3476.13
22:11:48|3476.25
22:11:48|3476.67
22:11:49|3476.68
22:11:50|3476.68
22:11:51|3476.67
22:11:52|3476.68
22:11:54|3476.67
22:11:54|3476.67
22:11:56|3476.67
22:11:56|3476.67
22:11:57|3476.59
22:11:58|3476.3
22:12:00|3476.3
22:12:01|3476.3
22:12:02|3476.31
22:12:02|3476.61
22:12:03|3476.67
22:12:04|3476.68
22:12:05|3476.68
22:12:06|3476.67
22:12:07|3476.67
22:12:08|3476.67
22:12:09|3476.68
22:12:10|3476.67
22:12:11|3476.69
22:12:12|3476.69
22:12:13|3476.7
22:12:14|3477.
22:12:15|3476.99
22:12:17|3476.99
22:12:17|3476.99
22:12:19|3476.99
22:12:19|3477.
22:12:20|3477.
22:12:22|3477.
22:12:23|3477.
22:12:24|3477.09
22:12:25|3477.09
22:12:26|3477.34
22:12:27|3477.49
22:12:28|3477.98
22:12:29|3477.97
22:12:30|3478.19
22:12:31|3477.98
22:12:32|3477.79
22:12:33|3477.76
22:12:34|3477.77
22:12:35|3477.77
22:12:36|3477.77
22:12:38|3477.77
22:12:38|3477.76
22:12:39|3477.77
22:12:40|3477.76
22:12:42|3477.76
22:12:42|3477.76
22:12:44|3477.76
22:12:44|3477.7
22:12:45|3477.7
22:12:46|3477.69
22:12:47|3477.69
22:12:48|3477.7
22:12:50|3477.69
22:12:51|3477.7
22:12:51|3477.7
22:12:52|3477.7
22:12:53|3477.7
22:12:54|3477.58
22:12:56|3477.57
22:12:56|3477.58
22:12:57|3477.23
22:12:59|3477.23
22:12:59|3477.23
22:13:01|3477.23
22:13:01|3477.04
22:13:02|3476.63
22:13:03|3476.4
22:13:04|3476.39
22:13:05|3476.4
22:13:06|3476.39
22:13:08|3476.4
22:13:08|3476.4
22:13:10|3476.4
22:13:10|3476.4
22:13:11|3476.4
22:13:12|3476.39
22:13:13|3476.39
22:13:14|3476.4
22:13:15|3476.4
22:13:16|3476.4
22:13:17|3476.4
22:13:18|3476.4
22:13:19|3476.39
22:13:21|3476.39
22:13:22|3476.4
22:13:24|3476.
22:13:25|3476.01
22:13:26|3476.
22:13:27|3476.01
22:13:28|3476.
22:13:29|3476.
22:13:30|3476.01
22:13:31|3476.01
22:13:32|3476.
22:13:33|3476.
22:13:33|3476.
22:13:35|3476.
22:13:36|3476.
22:13:37|3476.01
22:13:38|3476.
22:13:39|3476.
22:13:40|3476.
22:13:41|3476.01
22:13:42|3476.01
22:13:43|3476.01
22:13:44|3476.
22:13:45|3476.
22:13:46|3476.01
22:13:47|3476.01
22:13:48|3476.
22:13:49|3476.01
22:13:50|3475.99
22:13:51|3475.99
22:13:52|3475.99
22:13:53|3475.98
22:13:54|3475.98
22:13:55|3475.98
22:13:56|3475.98
22:13:57|3475.99
22:13:58|3475.99
22:13:59|3475.99
22:14:00|3475.98
22:14:01|3475.98
22:14:02|3475.99
22:14:03|3475.99
22:14:04|3476.08
22:14:05|3476.4
22:14:06|3476.68
22:14:07|3476.68
22:14:08|3476.68
22:14:09|3476.99
22:14:10|3476.99
22:14:11|3477.
22:14:12|3477.
22:14:13|3477.
22:14:14|3477.02
22:14:15|3477.22
22:14:16|3477.23
22:14:17|3477.22
22:14:18|3477.23
22:14:19|3477.22
22:14:20|3477.22
22:14:21|3477.22
22:14:22|3477.04
22:14:24|3476.97
22:14:24|3476.97
22:14:27|3476.97
22:14:28|3476.97
22:14:29|3476.97
22:14:29|3476.97
22:14:31|3476.97
22:14:32|3476.97
22:14:33|3476.97
22:14:34|3476.97
22:14:35|3476.96
22:14:36|3476.96
22:14:37|3476.97
22:14:38|3477.1
22:14:39|3477.1
22:14:40|3477.1
22:14:41|3477.1
22:14:42|3477.11
22:14:43|3477.11
22:14:44|3477.15
22:14:45|3477.14
22:14:47|3477.14
22:14:47|3477.22
22:14:49|3477.22
22:14:49|3477.23
22:14:50|3477.23
22:14:51|3477.23
22:14:52|3477.23
22:14:53|3477.23
22:14:55|3477.23
22:14:56|3477.23
22:14:56|3477.23
22:14:58|3477.37
22:14:59|3477.37
22:14:59|3477.37
22:15:01|3477.38
22:15:01|3477.38
22:15:03|3477.38
22:15:03|3477.23
22:15:04|3477.24
22:15:05|3477.24
22:15:07|3477.17
22:15:07|3476.75
22:15:08|3476.41
22:15:09|3476.4
22:15:11|3476.41
22:15:11|3476.72
22:15:13|3476.73
22:15:14|3476.87
22:15:15|3476.99
22:15:15|3476.99
22:15:17|3476.99
22:15:18|3477.
22:15:18|3476.99
22:15:19|3476.99
22:15:21|3477.
22:15:22|3476.99
22:15:23|3477.
22:15:25|3477.35
22:15:25|3477.36
22:15:27|3477.36
22:15:27|3477.36
22:15:29|3477.36
22:15:30|3477.36
22:15:31|3477.36
22:15:32|3477.36
22:15:32|3477.35
22:15:34|3477.35
22:15:34|3477.36
22:15:36|3477.35
22:15:37|3477.35
22:15:38|3477.36
22:15:39|3477.36
22:15:40|3477.35
22:15:41|3477.36
22:15:43|3477.76
22:15:43|3477.92
22:15:45|3478.21
22:15:45|3478.34
22:15:47|3478.33
22:15:48|3478.33
22:15:48|3478.35
22:15:49|3478.35
22:15:50|3478.36
22:15:51|3478.36
22:15:53|3479.16
22:15:53|3479.18
22:15:54|3479.48
22:15:55|3479.47
22:15:56|3479.48
22:15:57|3479.48
22:15:58|3479.48
22:16:00|3479.47
22:16:00|3479.28
22:16:02|3479.27
22:16:02|3479.27
22:16:03|3479.27
22:16:04|3479.28
22:16:05|3479.28
22:16:06|3479.28
22:16:08|3479.27
22:16:08|3479.27
22:16:09|3479.28
22:16:11|3479.27
22:16:11|3478.85
22:16:12|3478.28
22:16:13|3478.26
22:16:14|3478.08
22:16:15|3477.81
22:16:16|3477.58
22:16:17|3477.37
22:16:18|3477.37
22:16:19|3477.37
22:16:20|3477.37
22:16:21|3477.37
22:16:22|3477.36
22:16:24|3477.01
22:16:25|3477.
22:16:26|3477.
22:16:28|3476.56
22:16:29|3476.56
22:16:30|3476.41
22:16:30|3475.32
22:16:32|3475.01
22:16:33|3474.23
22:16:34|3473.99
22:16:35|3473.51
22:16:36|3473.12
22:16:37|3473.12
22:16:38|3472.34
22:16:39|3472.34
22:16:40|3472.35
22:16:41|3472.34
22:16:42|3472.35
22:16:43|3472.12
22:16:44|3471.37
22:16:45|3471.11
22:16:46|3470.37
22:16:47|3470.99
22:16:48|3470.7
22:16:49|3470.69
22:16:50|3470.7
22:16:51|3470.7
22:16:52|3470.7
22:16:53|3470.69
22:16:54|3470.34
22:16:55|3470.01
22:16:56|3470.
22:16:57|3469.83
22:16:58|3469.83
22:16:59|3469.99
22:17:00|3469.98
22:17:01|3469.98
22:17:02|3470.01
22:17:03|3470.16
22:17:04|3470.45
22:17:05|3471.66
22:17:06|3473.4
22:17:07|3473.72
22:17:08|3473.71
22:17:09|3473.72
22:17:10|3473.71
22:17:11|3473.72
22:17:12|3473.32
22:17:13|3473.32
22:17:14|3473.91
22:17:15|3474.16
22:17:16|3474.16
22:17:17|3474.16
22:17:18|3475.18
22:17:19|3475.39
22:17:20|3475.4
22:17:21|3475.39
22:17:22|3475.3
22:17:23|3475.31
22:17:24|3475.09
22:17:25|3475.08
22:17:26|3474.92
22:17:27|3474.92
22:17:28|3474.92
22:17:29|3474.92
22:17:30|3474.92
22:17:31|3474.62
22:17:32|3474.6
22:17:33|3474.61
22:17:34|3474.76
22:17:35|3475.03
22:17:36|3475.04
22:17:37|3475.03
22:17:38|3475.23
22:17:39|3475.24
22:17:40|3475.24
22:17:41|3475.24
22:17:42|3475.24
22:17:44|3475.99
22:17:44|3476.68
22:17:46|3476.68
22:17:46|3476.99
22:17:47|3476.99
22:17:48|3477.28
22:17:50|3477.29
22:17:51|3477.29
22:17:51|3477.38
22:17:52|3477.39
22:17:53|3477.39
22:17:54|3477.56
22:17:55|3477.73
22:17:56|3478.41
22:17:58|3478.62
22:17:58|3478.63
22:17:59|3478.62
22:18:01|3478.57
22:18:02|3478.45
22:18:03|3478.26
22:18:04|3478.1
22:18:05|3479.16
22:18:06|3479.17
22:18:07|3479.18
22:18:08|3479.17
22:18:09|3479.2
22:18:10|3479.47
22:18:11|3479.6
22:18:12|3480.19
22:18:13|3480.76
22:18:14|3480.99
22:18:15|3481.09
22:18:16|3481.08
22:18:17|3481.08
22:18:18|3481.09
22:18:19|3481.09
22:18:20|3481.08
22:18:21|3481.08
22:18:22|3480.98
22:18:23|3480.74
22:18:24|3480.78
22:18:25|3480.78
22:18:26|3481.57
22:18:28|3481.89
22:18:28|3481.89
22:18:30|3481.89
22:18:31|3481.89
22:18:32|3481.86
22:18:32|3481.87
22:18:34|3481.86
22:18:34|3481.87
22:18:36|3481.74
22:18:37|3481.46
22:18:38|3480.89
22:18:39|3480.74
22:18:40|3480.73
22:18:40|3480.73
22:18:42|3480.74
22:18:43|3480.73
22:18:44|3480.74
22:18:45|3480.74
22:18:46|3480.73
22:18:47|3480.73
22:18:48|3480.74
22:18:49|3481.29
22:18:49|3481.29
22:18:51|3481.88
22:18:52|3481.9
22:18:53|3481.89
22:18:54|3482.
22:18:55|3481.99
22:18:55|3482.
22:18:57|3481.99
22:18:58|3481.99
22:18:59|3480.89
22:19:00|3480.8
22:19:01|3480.78
22:19:02|3480.78
22:19:03|3480.8
22:19:04|3480.8
22:19:05|3480.8
22:19:06|3480.8
22:19:07|3480.97
22:19:08|3480.97
22:19:09|3480.97
22:19:10|3480.97
22:19:11|3480.97
22:19:12|3481.25
22:19:13|3481.25
22:19:14|3481.61
22:19:15|3481.64
22:19:16|3481.73
22:19:17|3481.79
22:19:18|3481.79
22:19:19|3481.78
22:19:20|3481.84
22:19:21|3481.84
22:19:22|3481.84
22:19:23|3481.84
22:19:24|3481.83
22:19:25|3481.83
22:19:26|3481.84
22:19:27|3481.84
22:19:29|3481.83
22:19:30|3481.65
22:19:31|3481.65
22:19:32|3481.65
22:19:33|3481.64
22:19:33|3481.64
22:19:35|3481.63
22:19:36|3481.64
22:19:37|3481.63
22:19:38|3481.04
22:19:39|3480.75
22:19:40|3480.74
22:19:41|3481.08
22:19:42|3481.07
22:19:43|3481.07
22:19:44|3481.07
22:19:45|3481.07
22:19:45|3481.07
22:19:46|3481.08
22:19:48|3481.4
22:19:49|3481.63
22:19:50|3481.63
22:19:51|3481.62
22:19:52|3481.63
22:19:53|3481.62
22:19:54|3481.63
22:19:55|3481.63
22:19:56|3481.62
22:19:57|3481.62
22:19:58|3481.62
22:19:59|3481.62
22:20:00|3481.62
22:20:02|3481.62
22:20:02|3483.
22:20:03|3483.72
22:20:04|3485.27
22:20:06|3486.41
22:20:07|3486.91
22:20:08|3487.62
22:20:09|3486.35
22:20:10|3485.4
22:20:11|3484.8
22:20:12|3484.81
22:20:13|3485.8
22:20:14|3486.19
22:20:16|3486.2
22:20:17|3486.19
22:20:17|3486.2
22:20:18|3486.05
22:20:19|3485.01
22:20:21|3484.5
22:20:21|3484.28
22:20:22|3484.5
22:20:23|3484.49
22:20:25|3484.5
22:20:25|3485.
22:20:26|3485.39
22:20:27|3485.98
22:20:28|3486.5
22:20:30|3486.99
22:20:32|3486.59
22:20:32|3486.35
22:20:33|3486.21
22:20:34|3485.99
22:20:36|3485.98
22:20:36|3485.99
22:20:38|3485.98
22:20:39|3485.81
22:20:39|3485.63
22:20:41|3486.9
22:20:41|3488.44
22:20:42|3488.44
22:20:44|3489.39
22:20:44|3489.39
22:20:45|3489.64
22:20:47|3489.87
22:20:48|3489.87
22:20:48|3489.67
22:20:49|3491.08
22:20:51|3490.93
22:20:51|3490.71
22:20:53|3491.47
22:20:54|3491.8
22:20:55|3491.56
22:20:55|3491.55
22:20:57|3491.67
22:20:58|3491.41
22:20:58|3491.33
22:21:00|3491.34
22:21:01|3490.59
22:21:02|3490.59
22:21:03|3491.01
22:21:04|3491.01
22:21:05|3491.42
22:21:06|3491.56
22:21:07|3491.57
22:21:08|3491.56
22:21:09|3491.59
22:21:10|3491.67
22:21:11|3491.67
22:21:12|3491.67
22:21:12|3490.61
22:21:14|3490.24
22:21:15|3490.2
22:21:16|3490.51
22:21:16|3490.51
22:21:17|3490.5
22:21:19|3490.51
22:21:20|3490.7
22:21:20|3490.9
22:21:21|3490.4
22:21:23|3490.2
22:21:24|3490.2
22:21:25|3489.82
22:21:26|3489.81
22:21:27|3489.5
22:21:28|3489.39
22:21:28|3489.05
22:21:31|3488.45
22:21:31|3488.42
22:21:33|3488.28
22:21:34|3488.21
22:21:34|3488.2
22:21:35|3487.98
22:21:37|3487.99
22:21:38|3487.98
22:21:39|3486.56
22:21:39|3486.01
22:21:41|3485.9
22:21:42|3485.5
22:21:43|3485.44
22:21:44|3485.44
22:21:45|3486.79
22:21:46|3486.79
22:21:47|3486.78
22:21:48|3486.79
22:21:49|3486.79
22:21:50|3486.79
22:21:51|3486.78
22:21:51|3486.41
22:21:53|3485.4
22:21:53|3485.36
22:21:55|3485.36
22:21:56|3485.35
22:21:57|3485.35
22:21:58|3485.35
22:21:59|3485.36
22:22:00|3485.04
22:22:01|3485.04
22:22:02|3485.04
22:22:03|3485.36
22:22:04|3485.8
22:22:05|3486.7
22:22:06|3487.03
22:22:07|3486.43
22:22:08|3486.27
22:22:09|3486.26
22:22:10|3486.15
22:22:11|3486.74
22:22:12|3487.02
22:22:13|3487.46
22:22:14|3487.45
22:22:15|3487.46
22:22:16|3487.5
22:22:17|3487.65
22:22:18|3487.8
22:22:19|3487.8
22:22:20|3487.79
22:22:21|3487.8
22:22:22|3487.8
22:22:23|3487.79
22:22:24|3487.8
22:22:25|3487.53
22:22:26|3487.51
22:22:27|3487.45
22:22:28|3487.41
22:22:29|3487.4
22:22:30|3487.4
22:22:32|3487.19
22:22:32|3487.19
22:22:34|3487.18
22:22:34|3487.18
22:22:36|3487.19
22:22:36|3487.19
22:22:37|3487.02
22:22:39|3487.61
22:22:40|3487.97
22:22:41|3488.57
22:22:42|3488.59
22:22:43|3488.99
22:22:44|3488.98
22:22:44|3488.69
22:22:46|3488.69
22:22:47|3488.7
22:22:48|3488.69
22:22:49|3488.69
22:22:50|3488.7
22:22:51|3488.62
22:22:52|3488.62
22:22:53|3488.62
22:22:54|3488.61
22:22:55|3488.61
22:22:56|3488.61
22:22:57|3487.07
22:22:58|3486.33
22:22:59|3486.26
22:23:00|3485.77
22:23:01|3485.36
22:23:02|3485.22
22:23:03|3485.21
22:23:05|3485.21
22:23:05|3485.04
22:23:07|3485.
22:23:08|3484.89
22:23:09|3484.4
22:23:10|3483.92
22:23:11|3483.8
22:23:12|3483.54
22:23:12|3483.6
22:23:13|3484.58
22:23:15|3484.58
22:23:16|3484.7
22:23:17|3485.39
22:23:17|3485.4
22:23:18|3485.39
22:23:20|3485.13
22:23:21|3484.85
22:23:21|3484.73
22:23:22|3484.86
22:23:23|3485.35
22:23:25|3485.35
22:23:26|3485.68
22:23:27|3485.76
22:23:27|3485.75
22:23:29|3486.58
22:23:30|3486.57
22:23:30|3486.57
22:23:32|3486.6
22:23:33|3486.6
22:23:34|3486.59
22:23:35|3486.6
22:23:36|3486.59
22:23:37|3486.6
22:23:38|3486.59
22:23:39|3486.59
22:23:40|3486.38
22:23:41|3486.36
22:23:42|3485.95
22:23:43|3485.94
22:23:43|3485.94
22:23:45|3485.94
22:23:46|3485.94
22:23:47|3485.94
22:23:48|3485.95
22:23:49|3485.94
22:23:50|3485.95
22:23:51|3485.94
22:23:52|3485.95
22:23:53|3485.94
22:23:54|3485.95
22:23:55|3485.94
22:23:56|3485.95
22:23:57|3485.95
22:23:58|3485.94
22:23:59|3485.95
22:24:00|3485.94
22:24:01|3485.94
22:24:02|3485.95
22:24:03|3486.
22:24:04|3487.39
22:24:05|3487.39
22:24:06|3487.4
22:24:07|3487.79
22:24:09|3487.8
22:24:09|3487.79
22:24:11|3487.93
22:24:11|3488.18
22:24:12|3488.18
22:24:14|3488.68
22:24:14|3488.7
22:24:15|3488.7
22:24:16|3488.69
22:24:17|3488.7
22:24:18|3488.9
22:24:19|3488.91
22:24:20|3488.92
22:24:21|3488.91
22:24:23|3488.99
22:24:23|3488.99
22:24:24|3489.61
22:24:25|3489.79
22:24:26|3489.78
22:24:27|3489.79
22:24:28|3489.79
22:24:29|3490.
22:24:30|3490.2
22:24:31|3490.02
22:24:33|3490.19
22:24:34|3490.2
22:24:34|3490.19
22:24:36|3489.97
22:24:37|3489.98
22:24:38|3489.97
22:24:39|3489.98
22:24:40|3489.65
22:24:41|3489.14
22:24:42|3489.85
22:24:43|3489.86
22:24:44|3489.86
22:24:45|3489.85
22:24:46|3489.85
22:24:47|3489.86
22:24:48|3489.85
22:24:49|3489.59
22:24:51|3489.43
22:24:51|3489.43
22:24:52|3489.42
22:24:53|3489.56
22:24:55|3489.66
22:24:56|3489.66
22:24:56|3489.66
22:24:57|3489.66
22:24:58|3489.66
22:24:59|3489.67
22:25:00|3489.66
22:25:01|3489.59
22:25:02|3488.92
22:25:03|3488.33
22:25:05|3488.2
22:25:05|3488.7
22:25:07|3488.71
22:25:07|3488.48
22:25:08|3488.32
22:25:10|3488.23
22:25:11|3488.23
22:25:12|3488.23
22:25:12|3488.03
22:25:13|3487.81
22:25:14|3487.55
22:25:15|3487.55
22:25:16|3487.55
22:25:17|3487.55
22:25:18|3487.55
22:25:19|3487.54
22:25:20|3487.55
22:25:21|3487.01
22:25:22|3486.95
22:25:23|3486.86
22:25:24|3486.35
22:25:25|3486.35
22:25:26|3486.35
22:25:27|3486.35
22:25:28|3486.35
22:25:29|3486.35
22:25:30|3486.34
22:25:32|3486.34
22:25:32|3486.35
22:25:34|3486.34
22:25:36|3486.35
22:25:37|3486.34
22:25:38|3486.2
22:25:39|3486.21
22:25:40|3486.21
22:25:41|3487.28
22:25:42|3488.11
22:25:43|3488.11
22:25:44|3488.12
22:25:45|3487.84
22:25:46|3487.42
22:25:48|3487.42
22:25:48|3487.41
22:25:49|3487.42
22:25:51|3487.42
22:25:51|3487.42
22:25:53|3487.41
22:25:54|3487.41
22:25:54|3487.42
22:25:55|3486.8
22:25:56|3486.62
22:25:58|3486.61
22:25:58|3486.61
22:25:59|3486.23
22:26:00|3486.23
22:26:01|3486.23
22:26:02|3486.22
22:26:03|3486.23
22:26:04|3486.23
22:26:05|3486.21
22:26:06|3486.21
22:26:07|3485.85
22:26:08|3486.05
22:26:09|3486.37
22:26:10|3486.7
22:26:11|3486.93
22:26:12|3487.39
22:26:14|3487.72
22:26:14|3487.72
22:26:15|3488.14
22:26:16|3488.14
22:26:17|3488.14
22:26:19|3488.18
22:26:20|3488.2
22:26:20|3488.19
22:26:21|3488.2
22:26:22|3488.
22:26:23|3488.
22:26:24|3487.47
22:26:25|3487.47
22:26:27|3487.47
22:26:28|3487.46
22:26:28|3487.47
22:26:29|3487.46
22:26:30|3487.47
22:26:31|3487.47
22:26:32|3488.12
22:26:33|3488.12
22:26:35|3488.13
22:26:36|3488.12
22:26:37|3488.13
22:26:39|3488.69
22:26:40|3488.84
22:26:40|3488.97
22:26:41|3489.39
22:26:43|3489.58
22:26:44|3489.58
22:26:45|3489.58
22:26:46|3489.58
22:26:47|3489.58
22:26:48|3489.59
22:26:49|3489.58
22:26:50|3489.58
22:26:52|3488.88
22:26:53|3488.88
22:26:54|3488.87
22:26:54|3488.87
22:26:56|3488.54
22:26:57|3488.21
22:26:57|3488.22
22:26:59|3488.22
22:26:59|3488.21
22:27:00|3488.2
22:27:01|3488.21
22:27:03|3488.2
22:27:04|3488.2
22:27:05|3487.81
22:27:06|3487.52
22:27:06|3487.41
22:27:08|3487.4
22:27:08|3487.8
22:27:09|3488.21
22:27:11|3487.98
22:27:11|3488.59
22:27:12|3488.59
22:27:13|3488.59
22:27:14|3488.78
22:27:15|3488.77
22:27:16|3488.77
22:27:17|3489.32
22:27:19|3489.32
22:27:20|3489.44
22:27:21|3489.44
22:27:22|3489.61
22:27:23|3489.61
22:27:24|3489.61
22:27:26|3489.61
22:27:26|3489.61
22:27:27|3489.6
22:27:28|3489.6
22:27:30|3489.61
22:27:30|3489.61
22:27:31|3489.36
22:27:32|3489.6
22:27:34|3489.6
22:27:34|3489.61
22:27:36|3490.25
22:27:38|3490.5
22:27:39|3490.55
22:27:40|3490.54
22:27:41|3490.54
22:27:41|3490.55
22:27:42|3490.54
22:27:44|3490.49
22:27:45|3490.49
22:27:46|3490.29
22:27:47|3490.29
22:27:48|3490.29
22:27:49|3490.3
22:27:50|3490.3
22:27:51|3490.29
22:27:52|3490.3
22:27:53|3490.29
22:27:53|3490.05
22:27:55|3489.9
22:27:56|3489.78
22:27:57|3489.79
22:27:58|3489.79
22:27:59|3489.79
22:28:00|3489.79
22:28:01|3489.97
22:28:02|3490.07
22:28:03|3490.18
22:28:04|3490.18
22:28:05|3490.18
22:28:06|3490.19
22:28:07|3490.19
22:28:08|3490.18
22:28:09|3490.18
22:28:10|3490.18
22:28:11|3490.18
22:28:12|3490.18
22:28:13|3490.19
22:28:14|3490.19
22:28:15|3490.08
22:28:16|3490.07
22:28:17|3490.08
22:28:18|3490.07
22:28:19|3490.07
22:28:20|3490.08
22:28:21|3490.08
22:28:22|3490.07
22:28:23|3490.08
22:28:24|3490.07
22:28:25|3490.08
22:28:26|3489.
22:28:27|3488.93
22:28:28|3488.54
22:28:29|3488.55
22:28:30|3488.55
22:28:31|3488.55
22:28:32|3488.54
22:28:33|3488.54
22:28:34|3488.72
22:28:35|3488.98
22:28:37|3488.98
22:28:39|3488.98
22:28:40|3488.97
22:28:41|3489.39
22:28:41|3489.4
22:28:43|3489.4
22:28:43|3489.4
22:28:44|3489.4
22:28:45|3489.39
22:28:47|3489.64
22:28:48|3489.64
22:28:48|3489.64
22:28:50|3489.64
22:28:50|3489.63
22:28:52|3489.64
22:28:53|3489.64
22:28:53|3489.79
22:28:54|3490.19
22:28:55|3490.53
22:28:56|3490.54
22:28:57|3490.54
22:28:59|3490.87
22:29:00|3490.91
22:29:00|3490.91
22:29:02|3490.91
22:29:03|3490.9
22:29:04|3490.9
22:29:04|3490.9
22:29:06|3490.91
22:29:06|3490.9
22:29:07|3490.91
22:29:09|3490.9
22:29:10|3490.91
22:29:11|3490.91
22:29:12|3490.9
22:29:13|3490.91
22:29:13|3490.9
22:29:15|3490.3
22:29:15|3490.
22:29:17|3489.94
22:29:18|3489.94
22:29:18|3489.93
22:29:19|3489.61
22:29:20|3488.94
22:29:22|3488.94
22:29:23|3488.93
22:29:24|3488.94
22:29:25|3488.94
22:29:26|3488.94
22:29:26|3488.94
22:29:27|3488.93
22:29:30|3488.94
22:29:30|3488.93
22:29:31|3488.93
22:29:32|3488.94
22:29:33|3488.94
22:29:34|3488.94
22:29:35|3488.94
22:29:36|3488.93
22:29:38|3489.1
22:29:38|3489.1
22:29:40|3488.58
22:29:42|3488.57
22:29:43|3488.66
22:29:43|3488.69
22:29:45|3488.69
22:29:45|3488.68
22:29:47|3488.69
22:29:47|3488.68
22:29:49|3488.69
22:29:50|3488.69
22:29:52|3488.69
22:29:53|3488.55
22:29:53|3488.55
22:29:54|3488.55
22:29:55|3488.55
22:29:56|3488.56
22:29:58|3488.55
22:29:58|3488.55
22:30:00|3488.56
22:30:00|3488.55
22:30:01|3488.55
22:30:03|3488.55
22:30:04|3488.56
22:30:05|3488.56
22:30:05|3488.55
22:30:06|3488.56
22:30:08|3488.56
22:30:09|3487.41
22:30:09|3486.74
22:30:10|3486.6
22:30:11|3486.35
22:30:12|3485.94
22:30:13|3485.34
22:30:15|3484.45
22:30:15|3483.13
22:30:16|3482.2
22:30:17|3481.8
22:30:19|3481.08
22:30:19|3481.04
22:30:20|3481.05
22:30:21|3481.71
22:30:22|3483.11
22:30:23|3484.11
22:30:24|3485.
22:30:25|3485.48
22:30:26|3486.31
22:30:27|3487.28
22:30:28|3487.4
22:30:30|3487.4
22:30:30|3487.39
22:30:31|3487.78
22:30:32|3487.78
22:30:33|3487.78
22:30:34|3487.79
22:30:35|3487.78
22:30:36|3487.79
22:30:37|3487.79
22:30:38|3487.79
22:30:41|3487.58
22:30:42|3487.58
22:30:44|3487.59
22:30:45|3487.58
22:30:45|3487.59
22:30:47|3487.58
22:30:47|3487.58
22:30:49|3487.59
22:30:50|3487.58
22:30:50|3487.59
22:30:52|3487.58
22:30:52|3487.4
22:30:54|3487.41
22:30:55|3487.41
22:30:56|3487.41
22:30:56|3487.4
22:30:57|3487.4
22:30:58|3487.41
22:31:00|3487.16
22:31:01|3487.
22:31:01|3487.01
22:31:02|3486.83
22:31:03|3486.82
22:31:04|3486.83
22:31:05|3486.83
22:31:06|3486.83
22:31:07|3486.83
22:31:09|3486.82
22:31:09|3486.83
22:31:10|3486.83
22:31:11|3486.82
22:31:12|3486.83
22:31:13|3486.83
22:31:14|3486.83
22:31:15|3486.83
22:31:16|3486.83
22:31:17|3486.83
22:31:18|3486.82
22:31:19|3486.83
22:31:20|3486.83
22:31:21|3486.82
22:31:23|3486.83
22:31:23|3486.83
22:31:24|3486.82
22:31:25|3486.83
22:31:26|3486.73
22:31:27|3486.73
22:31:28|3489.
22:31:29|3489.33
22:31:30|3489.39
22:31:31|3489.39
22:31:32|3489.4
22:31:33|3489.39
22:31:34|3489.4
22:31:36|3489.39
22:31:36|3489.39
22:31:38|3489.39
22:31:39|3489.51
22:31:39|3489.51
22:31:41|3489.51
22:31:42|3489.98
22:31:43|3490.05
22:31:45|3490.06
22:31:45|3490.06
22:31:47|3490.05
22:31:48|3490.06
22:31:49|3490.06
22:31:49|3489.58
22:31:51|3489.01
22:31:52|3488.74
22:31:53|3488.66
22:31:54|3488.67
22:31:55|3488.67
22:31:56|3488.66
22:31:57|3488.66
22:31:58|3488.66
22:31:59|3488.67
22:32:00|3488.66
22:32:01|3488.67
22:32:02|3488.67
22:32:03|3488.67
22:32:04|3488.66
22:32:05|3488.44
22:32:06|3488.44
22:32:07|3488.44
22:32:08|3488.33
22:32:09|3488.66
22:32:10|3488.66
22:32:11|3488.67
22:32:12|3488.67
22:32:13|3488.88
22:32:14|3488.92
22:32:15|3488.93
22:32:16|3488.92
22:32:17|3488.93
22:32:18|3488.93
22:32:19|3488.93
22:32:20|3488.93
22:32:21|3488.92
22:32:22|3489.17
22:32:23|3489.34
22:32:24|3489.33
22:32:25|3489.33
22:32:26|3489.34
22:32:27|3489.33
22:32:29|3489.33
22:32:30|3489.33
22:32:30|3489.33
22:32:31|3489.34
22:32:32|3489.33
22:32:33|3489.33
22:32:34|3489.33
22:32:35|3489.33
22:32:36|3489.34
22:32:37|3489.34
22:32:38|3489.34
22:32:39|3489.34
22:32:40|3489.34
22:32:42|3489.55
22:32:43|3489.55
22:32:44|3488.67
22:32:44|3488.66
22:32:46|3488.66
22:32:46|3488.67
22:32:48|3488.67
22:32:49|3488.67
22:32:49|3488.67
22:32:51|3488.67
22:32:52|3488.67
22:32:53|3488.67
22:32:54|3488.67
22:32:55|3488.66
22:32:56|3488.66
22:32:57|3488.67
22:32:58|3488.67
22:32:59|3488.66
22:33:00|3488.66
22:33:00|3488.67
22:33:02|3488.67
22:33:03|3488.66
22:33:03|3488.66
22:33:04|3488.67
22:33:06|3488.67
22:33:07|3488.67
22:33:07|3488.66
22:33:10|3488.66
22:33:10|3488.66
22:33:12|3488.66
22:33:13|3488.67
22:33:13|3488.67
22:33:14|3488.66
22:33:15|3488.66
22:33:17|3488.67
22:33:17|3488.67
22:33:18|3488.67
22:33:19|3488.67
22:33:20|3488.67
22:33:21|3488.66
22:33:22|3488.67
22:33:24|3488.66
22:33:24|3488.66
22:33:25|3488.66
22:33:26|3487.76
22:33:28|3487.74
22:33:28|3487.74
22:33:30|3487.73
22:33:30|3487.89
22:33:31|3487.9
22:33:32|3487.89
22:33:33|3487.9
22:33:34|3487.89
22:33:35|3487.89
22:33:36|3487.89
22:33:38|3487.89
22:33:38|3487.9
22:33:40|3487.89
22:33:41|3487.9
22:33:42|3487.9
22:33:43|3487.9
22:33:44|3487.9
22:33:45|3487.89
22:33:46|3487.89
22:33:48|3487.9
22:33:48|3487.9
22:33:49|3487.9
22:33:50|3488.19
22:33:51|3488.2
22:33:52|3488.2
22:33:53|3488.2
22:33:54|3488.38
22:33:55|3488.39
22:33:56|3488.39
22:33:57|3487.9
22:33:58|3487.89
22:33:59|3487.9
22:34:00|3487.89
22:34:01|3487.9
22:34:02|3487.89
22:34:03|3487.89
22:34:04|3487.9
22:34:06|3487.9
22:34:06|3487.9
22:34:07|3487.89
22:34:08|3487.9
22:34:09|3487.9
22:34:10|3487.89
22:34:11|3487.89
22:34:12|3487.9
22:34:13|3487.9
22:34:14|3487.9
22:34:15|3487.9
22:34:16|3487.89
22:34:17|3487.89
22:34:18|3487.89
22:34:19|3487.89
22:34:20|3487.9
22:34:21|3487.9
22:34:22|3487.9
22:34:23|3487.9
22:34:24|3487.9
22:34:25|3487.89
22:34:26|3487.89
22:34:27|3487.9
22:34:28|3487.89
22:34:30|3487.89
22:34:30|3487.36
22:34:31|3487.36
22:34:32|3487.36
22:34:33|3487.36
22:34:34|3487.36
22:34:35|3487.37
22:34:37|3487.36
22:34:37|3487.36
22:34:38|3487.36
22:34:39|3487.36
22:34:41|3487.36
22:34:42|3487.37
22:34:42|3487.37
22:34:44|3487.36
22:34:45|3487.23
22:34:46|3487.23
22:34:47|3487.23
22:34:48|3487.22
22:34:49|3487.23
22:34:50|3487.22
22:34:51|3487.23
22:34:52|3487.23
22:34:53|3486.91
22:34:54|3486.92
22:34:55|3486.91
22:34:56|3486.61
22:34:57|3486.6
22:34:58|3486.6
22:34:59|3486.6
22:35:00|3486.61
22:35:01|3486.2
22:35:02|3486.2
22:35:03|3486.2
22:35:04|3486.21
22:35:05|3486.2
22:35:06|3486.2
22:35:07|3486.2
22:35:08|3486.21
22:35:09|3486.51
22:35:10|3486.51
22:35:11|3486.51
22:35:12|3486.52
22:35:13|3486.52
22:35:14|3486.56
22:35:16|3486.56
22:35:17|3486.57
22:35:17|3486.57
22:35:18|3486.57
22:35:19|3486.57
22:35:20|3486.56
22:35:21|3486.61
22:35:22|3486.61
22:35:23|3486.61
22:35:24|3486.61
22:35:25|3486.61
22:35:26|3486.61
22:35:27|3486.61
22:35:28|3487.13
22:35:29|3487.14
22:35:30|3487.14
22:35:31|3487.13
22:35:32|3487.13
22:35:33|3487.35
22:35:34|3487.35
22:35:35|3487.4
22:35:36|3487.4
22:35:37|3487.79
22:35:38|3488.02
22:35:39|3488.02
22:35:41|3488.02
22:35:41|3488.02
22:35:42|3488.01
22:35:44|3488.01
22:35:46|3488.02
22:35:46|3488.01
22:35:48|3488.02
22:35:49|3488.02
22:35:49|3488.02
22:35:51|3488.02
22:35:52|3488.02
22:35:52|3488.01
22:35:54|3488.02
22:35:55|3488.02
22:35:55|3488.01
22:35:56|3488.01
22:35:57|3488.02
22:35:59|3488.02
22:35:59|3488.01
22:36:00|3488.02
22:36:01|3488.02
22:36:02|3488.18
22:36:03|3488.19
22:36:05|3488.19
22:36:05|3488.18
22:36:06|3488.18
22:36:08|3488.18
22:36:09|3488.18
22:36:10|3488.18
22:36:11|3488.18
22:36:12|3488.18
22:36:13|3488.19
22:36:14|3488.19
22:36:15|3488.18
22:36:16|3488.2
22:36:17|3488.2
22:36:18|3488.2
22:36:19|3488.19
22:36:20|3488.19
22:36:22|3488.19
22:36:22|3488.19
22:36:23|3488.2
22:36:24|3488.48
22:36:25|3488.48
22:36:26|3488.47
22:36:27|3488.47
22:36:29|3489.
22:36:29|3488.99
22:36:30|3488.99
22:36:31|3488.99
22:36:32|3488.99
22:36:33|3489.
22:36:34|3489.
22:36:35|3489.
22:36:36|3489.
22:36:37|3489.
22:36:38|3489.39
22:36:39|3489.4
22:36:40|3489.39
22:36:42|3489.4
22:36:43|3489.4
22:36:43|3489.39
22:36:44|3489.39
22:36:46|3489.39
22:36:46|3489.4
22:36:48|3489.97
22:36:49|3489.97
22:36:50|3489.97
22:36:51|3489.97
22:36:52|3489.96
22:36:53|3489.97
22:36:54|3489.97
22:36:55|3489.96
22:36:56|3489.96
22:36:57|3489.96
22:36:58|3489.96
22:36:59|3489.96
22:37:00|3489.97
22:37:01|3489.96
22:37:02|3489.97
22:37:03|3489.97
22:37:04|3489.96
22:37:05|3489.96
22:37:06|3489.96
22:37:08|3489.97
22:37:08|3489.97
22:37:09|3489.97
22:37:10|3489.97
22:37:11|3489.97
22:37:12|3489.97
22:37:13|3489.97
22:37:15|3489.97
22:37:16|3489.97
22:37:16|3489.97
22:37:17|3489.97
22:37:18|3489.97
22:37:20|3489.97
22:37:20|3489.97
22:37:21|3489.97
22:37:22|3489.41
22:37:23|3489.41
22:37:24|3489.41
22:37:26|3489.41
22:37:27|3489.4
22:37:28|3489.17
22:37:29|3489.16
22:37:30|3489.
22:37:32|3488.61
22:37:32|3488.61
22:37:33|3488.6
22:37:34|3488.61
22:37:36|3488.6
22:37:36|3488.6
22:37:37|3488.26
22:37:38|3488.26
22:37:39|3488.27
22:37:40|3488.27
22:37:41|3488.27
22:37:42|3488.26
22:37:43|3488.27
22:37:44|3488.27
22:37:46|3488.27
22:37:47|3488.27
22:37:48|3488.26
22:37:49|3488.26
22:37:51|3488.26
22:37:52|3488.27
22:37:53|3488.27
22:37:54|3488.26
22:37:54|3488.26
22:37:55|3488.27
22:37:57|3488.26
22:37:58|3488.26
22:37:58|3488.26
22:37:59|3488.27
22:38:01|3488.27
22:38:02|3487.1
22:38:03|3486.87
22:38:04|3486.87
22:38:05|3486.87
22:38:06|3486.86
22:38:07|3486.74
22:38:08|3486.74
22:38:09|3486.75
22:38:10|3486.75
22:38:11|3486.75
22:38:12|3486.74
22:38:12|3486.74
22:38:14|3486.75
22:38:15|3486.75
22:38:16|3486.75
22:38:16|3486.75
22:38:17|3486.74
22:38:19|3487.03
22:38:20|3487.03
22:38:21|3487.03
22:38:22|3487.03
22:38:23|3487.03
22:38:24|3487.03
22:38:25|3487.02
22:38:26|3487.02
22:38:27|3487.03
22:38:28|3487.02
22:38:29|3487.02
22:38:30|3486.75
22:38:31|3486.75
22:38:32|3486.61
22:38:33|3486.51
22:38:34|3486.52
22:38:35|3486.52
22:38:36|3486.39
22:38:37|3486.39
22:38:38|3485.98
22:38:39|3485.98
22:38:40|3485.99
22:38:42|3485.99
22:38:43|3485.99
22:38:44|3485.99
22:38:45|3485.99
22:38:46|3485.98
22:38:48|3485.99
22:38:50|3486.69
22:38:51|3486.7
22:38:52|3486.99
22:38:52|3487.24
22:38:53|3487.23
22:38:54|3487.23
22:38:56|3487.24
22:38:57|3487.24
22:38:58|3487.23
22:38:58|3487.23
22:38:59|3487.24
22:39:00|3487.23
22:39:01|3487.23
22:39:02|3487.23
22:39:04|3487.23
22:39:05|3487.23
22:39:06|3487.23
22:39:07|3487.24
22:39:07|3487.24
22:39:08|3487.23
22:39:09|3487.24
22:39:10|3487.23
22:39:12|3488.19
22:39:12|3488.2
22:39:13|3488.4
22:39:14|3488.4
22:39:15|3488.39
22:39:17|3488.39
22:39:18|3488.4
22:39:18|3488.4
22:39:19|3488.39
22:39:21|3488.4
22:39:22|3488.39
22:39:22|3488.4
22:39:23|3488.4
22:39:24|3488.39
22:39:25|3488.39
22:39:26|3488.39
22:39:27|3488.39
22:39:29|3488.4
22:39:29|3488.86
22:39:30|3488.86
22:39:32|3488.86
22:39:33|3488.78
22:39:34|3488.74
22:39:35|3488.51
22:39:35|3488.51
22:39:37|3488.51
22:39:38|3488.51
22:39:39|3488.52
22:39:39|3488.94
22:39:41|3488.94
22:39:42|3488.95
22:39:43|3488.94
22:39:43|3488.94
22:39:45|3488.95
22:39:46|3488.94
22:39:46|3488.95
22:39:48|3488.94
22:39:50|3488.94
22:39:51|3488.94
22:39:52|3488.94
22:39:52|3488.95
22:39:54|3488.94
22:39:55|3488.94
22:39:56|3488.94
22:39:56|3489.11
22:39:58|3489.11
22:39:59|3489.11
22:40:00|3489.11
22:40:01|3488.67
22:40:02|3488.61
22:40:03|3488.62
22:40:04|3488.61
22:40:05|3488.62
22:40:06|3488.62
22:40:07|3488.3
22:40:08|3488.55
22:40:09|3488.56
22:40:10|3488.56
22:40:11|3488.55
22:40:12|3488.55
22:40:13|3488.56
22:40:14|3488.56
22:40:15|3488.56
22:40:16|3488.26
22:40:17|3488.02
22:40:18|3488.02
22:40:19|3488.03
22:40:20|3488.03
22:40:21|3488.03
22:40:22|3488.02
22:40:23|3488.54
22:40:24|3488.54
22:40:25|3488.54
22:40:26|3488.55
22:40:27|3488.54
22:40:28|3488.54
22:40:29|3488.54
22:40:30|3488.55
22:40:31|3488.55
22:40:32|3488.54
22:40:33|3488.55
22:40:34|3488.54
22:40:35|3488.55
22:40:36|3488.49
22:40:37|3488.3
22:40:38|3488.3
22:40:39|3488.31
22:40:40|3488.31
22:40:41|3488.3
22:40:42|3488.3
22:40:43|3488.3
22:40:44|3488.3
22:40:45|3488.3
22:40:46|3488.31
22:40:47|3488.31
22:40:48|3488.3
22:40:50|3488.3
22:40:51|3488.3
22:40:53|3488.3
22:40:53|3488.15
22:40:55|3488.15
22:40:55|3488.15
22:40:57|3488.15
22:40:57|3488.15
22:40:59|3488.68
22:40:59|3488.67
22:41:01|3488.67
22:41:01|3488.3
22:41:03|3488.3
22:41:04|3488.31
22:41:04|3488.3
22:41:05|3488.31
22:41:07|3488.62
22:41:08|3488.62
22:41:08|3488.62
22:41:10|3488.62
22:41:10|3488.62
22:41:11|3488.62
22:41:13|3488.62
22:41:14|3488.62
22:41:15|3488.42
22:41:16|3489.05
22:41:17|3488.89
22:41:17|3488.88
22:41:18|3488.88
22:41:20|3488.89
22:41:20|3488.89
22:41:21|3488.88
22:41:22|3488.8
22:41:23|3488.15
22:41:24|3488.31
22:41:25|3488.31
22:41:26|3488.31
22:41:28|3488.32
22:41:28|3488.31
22:41:29|3488.31
22:41:30|3488.32
22:41:31|3488.26
22:41:33|3488.15
22:41:33|3488.57
22:41:34|3488.45
22:41:36|3488.45
22:41:36|3488.44
22:41:38|3488.45
22:41:39|3488.45
22:41:40|3488.44
22:41:41|3488.4
22:41:41|3488.4
22:41:42|3488.4
22:41:44|3488.4
22:41:45|3488.4
22:41:46|3487.9
22:41:46|3487.9
22:41:47|3487.83
22:41:49|3487.83
22:41:51|3487.83
22:41:51|3487.83
22:41:52|3487.82
22:41:54|3487.79
22:41:54|3487.77
22:41:56|3487.77
22:41:57|3487.76
22:41:58|3487.75
22:41:59|3487.76
22:42:00|3487.76
22:42:02|3487.28
22:42:02|3487.26
22:42:03|3486.46
22:42:04|3486.47
22:42:06|3486.47
22:42:07|3486.47
22:42:08|3486.47
22:42:09|3486.47
22:42:10|3486.47
22:42:11|3486.47
22:42:12|3486.47
22:42:13|3486.47
22:42:14|3486.38
22:42:15|3486.38
22:42:16|3486.3
22:42:17|3486.3
22:42:18|3486.3
22:42:19|3486.25
22:42:20|3486.25
22:42:21|3486.25
22:42:22|3486.26
22:42:23|3486.26
22:42:24|3486.25
22:42:25|3486.15
22:42:26|3485.95
22:42:27|3485.95
22:42:28|3485.95
22:42:29|3485.96
22:42:30|3485.95
22:42:31|3485.96
22:42:32|3485.94
22:42:33|3485.94
22:42:34|3485.77
22:42:35|3485.78
22:42:36|3485.77
22:42:37|3485.78
22:42:38|3485.78
22:42:39|3485.77
22:42:40|3485.78
22:42:41|3485.59
22:42:42|3485.59
22:42:43|3485.26
22:42:44|3484.75
22:42:45|3484.61
22:42:46|3484.41
22:42:47|3484.37
22:42:48|3484.37
22:42:49|3484.26
22:42:50|3484.25
22:42:51|3484.21
22:42:52|3482.67
22:42:53|3482.65
22:42:54|3482.65
22:42:55|3482.65
22:42:56|3482.49
22:42:57|3482.49
22:42:58|3482.46
22:42:59|3482.3
22:43:00|3482.23
22:43:01|3482.21
22:43:03|3481.41
22:43:03|3480.51
22:43:05|3480.28
22:43:06|3480.28
22:43:07|3480.27
22:43:08|3480.27
22:43:09|3480.27
22:43:10|3480.2
22:43:11|3480.21
22:43:12|3480.21
22:43:13|3480.67
22:43:14|3481.19
22:43:15|3482.
22:43:16|3482.05
22:43:17|3482.09
22:43:19|3482.26
22:43:20|3482.26
22:43:20|3482.26
22:43:22|3482.26
22:43:22|3482.26
22:43:23|3482.27
22:43:24|3482.37
22:43:25|3482.36
22:43:26|3482.37
22:43:27|3482.37
22:43:29|3482.36
22:43:29|3482.37
22:43:31|3482.37
22:43:32|3482.39
22:43:32|3482.4
22:43:33|3482.39
22:43:34|3482.4
22:43:35|3482.39
22:43:36|3482.4
22:43:37|3482.4
22:43:38|3482.39
22:43:39|3482.4
22:43:40|3482.77
22:43:41|3482.76
22:43:42|3482.76
22:43:43|3482.67
22:43:44|3482.68
22:43:45|3482.68
22:43:46|3482.67
22:43:47|3482.67
22:43:48|3482.68
22:43:49|3482.68
22:43:50|3482.68
22:43:52|3482.67
22:43:52|3482.62
22:43:54|3482.42
22:43:55|3482.28
22:43:57|3482.28
22:43:57|3482.27
22:43:59|3482.28
22:44:00|3482.27
22:44:01|3482.28
22:44:01|3482.27
22:44:02|3482.28
22:44:04|3482.27
22:44:04|3482.28
22:44:05|3482.28
22:44:06|3482.21
22:44:07|3482.2
22:44:09|3482.21
22:44:09|3482.23
22:44:11|3482.23
22:44:13|3482.24
22:44:13|3482.24
22:44:15|3482.23
22:44:15|3482.23
22:44:16|3482.23
22:44:18|3482.24
22:44:18|3482.23
22:44:19|3482.24
22:44:21|3482.24
22:44:21|3482.24
22:44:22|3482.24
22:44:23|3482.24
22:44:24|3482.23
22:44:25|3482.24
22:44:26|3482.24
22:44:27|3482.24
22:44:28|3482.24
22:44:29|3482.24
22:44:30|3482.24
22:44:32|3482.23
22:44:33|3482.24
22:44:33|3482.23
22:44:34|3482.25
22:44:35|3482.25
22:44:36|3482.24
22:44:37|3482.26
22:44:38|3482.25
22:44:39|3482.25
22:44:40|3482.31
22:44:41|3482.31
22:44:42|3482.32
22:44:43|3482.32
22:44:44|3482.31
22:44:45|3482.32
22:44:46|3482.31
22:44:48|3482.31
22:44:48|3482.31
22:44:50|3482.31
22:44:50|3482.31
22:44:52|3482.45
22:44:53|3482.46
22:44:54|3482.45
22:44:55|3482.46
22:44:56|3482.46
22:44:57|3482.46
22:44:58|3482.46
22:44:59|3482.46
22:45:00|3482.45
22:45:01|3482.46
22:45:03|3482.46
22:45:03|3482.21
22:45:05|3482.21
22:45:05|3482.21
22:45:06|3482.2
22:45:07|3482.21
22:45:09|3482.21
22:45:10|3482.21
22:45:11|3481.96
22:45:11|3481.96
22:45:12|3481.95
22:45:14|3481.91
22:45:15|3481.91
22:45:16|3481.9
22:45:17|3481.9
22:45:18|3481.91
22:45:19|3481.91
22:45:20|3481.9
22:45:21|3481.91
22:45:22|3481.91
22:45:23|3481.91
22:45:24|3481.7
22:45:24|3481.68
22:45:25|3481.22
22:45:27|3481.13
22:45:27|3481.13
22:45:29|3480.93
22:45:29|3480.89
22:45:31|3480.89
22:45:32|3480.85
22:45:33|3480.72
22:45:34|3480.72
22:45:34|3480.71
22:45:36|3480.72
22:45:36|3480.72
22:45:38|3480.21
22:45:39|3480.21
22:45:40|3480.21
22:45:41|3480.21
22:45:42|3480.21
22:45:42|3480.2
22:45:44|3480.01
22:45:44|3480.
22:45:45|3480.01
22:45:47|3480.
22:45:47|3480.01
22:45:48|3480.01
22:45:49|3480.01
22:45:51|3480.01
22:45:51|3480.
22:45:53|3480.01
22:45:53|3480.01
22:45:55|3480.01
22:45:57|3479.82
22:45:58|3479.81
22:45:59|3479.81
22:46:00|3479.81
22:46:00|3479.81
22:46:01|3479.65
22:46:03|3479.64
22:46:03|3479.63
22:46:05|3479.63
22:46:06|3479.63
22:46:07|3479.64
22:46:08|3479.64
22:46:09|3479.64
22:46:09|3479.63
22:46:11|3479.64
22:46:12|3479.14
22:46:13|3479.04
22:46:13|3479.05
22:46:14|3479.05
22:46:15|3479.05
22:46:16|3478.82
22:46:18|3478.82
22:46:19|3478.82
22:46:20|3478.98
22:46:20|3478.98
22:46:22|3478.98
22:46:23|3478.98
22:46:24|3478.97
22:46:25|3478.98
22:46:25|3478.97
22:46:27|3478.98
22:46:28|3478.98
22:46:28|3478.97
22:46:29|3478.98
22:46:31|3478.97
22:46:31|3478.82
22:46:32|3478.82
22:46:34|3478.79
22:46:35|3478.79
22:46:36|3478.8
22:46:37|3478.55
22:46:37|3478.54
22:46:38|3478.54
22:46:40|3478.37
22:46:41|3478.36
22:46:42|3478.37
22:46:43|3478.22
22:46:43|3478.21
22:46:44|3478.21
22:46:45|3478.
22:46:47|3478.
22:46:48|3478.21
22:46:49|3478.22
22:46:50|3478.21
22:46:51|3477.82
22:46:51|3477.66
22:46:53|3477.67
22:46:54|3477.41
22:46:56|3477.17
22:46:57|3477.15
22:46:58|3477.16
22:46:59|3476.4
22:47:00|3476.4
22:47:02|3476.41
22:47:03|3476.01
22:47:04|3475.67
22:47:05|3475.45
22:47:05|3475.45
22:47:06|3475.45
22:47:07|3475.45
22:47:09|3475.44
22:47:10|3475.44
22:47:10|3475.45
22:47:11|3475.45
22:47:12|3475.45
22:47:14|3475.45
22:47:15|3475.45
22:47:16|3475.45
22:47:17|3475.45
22:47:18|3475.23
22:47:19|3475.23
22:47:20|3475.04
22:47:21|3475.04
22:47:22|3474.2
22:47:23|3474.21
22:47:24|3473.65
22:47:25|3473.65
22:47:26|3473.65
22:47:27|3473.64
22:47:28|3473.65
22:47:30|3473.64
22:47:30|3473.65
22:47:31|3473.64
22:47:33|3473.65
22:47:33|3473.64
22:47:34|3473.64
22:47:36|3473.64
22:47:36|3473.65
22:47:37|3473.9
22:47:38|3474.
22:47:39|3474.65
22:47:40|3475.23
22:47:42|3475.8
22:47:43|3475.8
22:47:43|3475.79
22:47:44|3475.79
22:47:45|3476.19
22:47:47|3476.61
22:47:47|3476.61
22:47:48|3476.79
22:47:49|3476.79
22:47:50|3476.79
22:47:51|3476.78
22:47:52|3476.85
22:47:53|3476.85
22:47:54|3476.85
22:47:56|3476.92
22:47:56|3476.92
22:47:58|3476.92
22:47:59|3476.93
22:48:00|3476.93
22:48:01|3476.93
22:48:02|3476.92
22:48:03|3476.92
22:48:05|3476.93
22:48:06|3476.79
22:48:07|3476.8
22:48:07|3476.79
22:48:08|3476.8
22:48:09|3476.67
22:48:11|3476.54
22:48:12|3476.55
22:48:13|3475.82
22:48:14|3475.81
22:48:15|3475.81
22:48:16|3475.81
22:48:17|3475.81
22:48:18|3475.81
22:48:19|3475.49
22:48:20|3475.49
22:48:21|3475.48
22:48:22|3475.48
22:48:23|3475.44
22:48:24|3475.44
22:48:25|3475.25
22:48:26|3475.14
22:48:28|3475.13
22:48:29|3475.
22:48:29|3475.
22:48:30|3474.89
22:48:31|3474.71
22:48:32|3474.71
22:48:33|3474.39
22:48:34|3474.39
22:48:36|3474.39
22:48:36|3474.39
22:48:38|3474.38
22:48:39|3474.39
22:48:39|3474.39
22:48:40|3474.39
22:48:42|3474.38
22:48:43|3474.38
22:48:44|3474.38
22:48:45|3474.38
22:48:46|3474.38
22:48:46|3474.38
22:48:48|3474.45
22:48:48|3474.45
22:48:49|3474.44
22:48:51|3474.45
22:48:51|3474.44
22:48:52|3474.45
22:48:54|3474.38
22:48:54|3474.21
22:48:56|3473.88
22:48:57|3473.88
22:48:59|3473.81
22:49:00|3473.8
22:49:01|3473.8
22:49:02|3473.61
22:49:03|3473.62
22:49:05|3473.61
22:49:06|3473.29
22:49:06|3473.29
22:49:08|3473.32
22:49:09|3473.33
22:49:10|3473.33
22:49:11|3473.33
22:49:11|3473.32
22:49:12|3473.32
22:49:13|3473.33
22:49:14|3473.32
22:49:15|3473.33
22:49:16|3473.33
22:49:17|3473.16
22:49:19|3473.16
22:49:21|3473.17
22:49:22|3473.17
22:49:22|3473.17
22:49:23|3473.17
22:49:24|3473.19
22:49:25|3473.18
22:49:26|3473.19
22:49:27|3473.19
22:49:29|3473.19
22:49:29|3473.19
22:49:30|3473.19
22:49:31|3473.19
22:49:32|3473.18
22:49:33|3473.59
22:49:35|3473.59
22:49:35|3473.58
22:49:37|3473.59
22:49:37|3473.63
22:49:38|3473.93
22:49:39|3474.01
22:49:40|3474.01
22:49:41|3474.04
22:49:42|3474.04
22:49:43|3474.04
22:49:44|3474.04
22:49:45|3474.04
22:49:46|3474.05
22:49:47|3474.04
22:49:49|3474.1
22:49:50|3474.1
22:49:50|3474.1
22:49:51|3474.11
22:49:52|3474.18
22:49:53|3474.17
22:49:54|3474.53
22:49:55|3474.54
22:49:56|3474.53
22:49:58|3474.53
22:49:58|3474.53
22:49:59|3474.54
22:50:01|3474.54
22:50:02|3474.54
22:50:03|3474.37
22:50:04|3474.36
22:50:05|3474.36
22:50:07|3473.98
22:50:07|3473.98
22:50:09|3473.94
22:50:09|3473.95
22:50:11|3473.95
22:50:11|3473.95
22:50:13|3473.97
22:50:13|3473.98
22:50:15|3473.97
22:50:15|3473.98
22:50:17|3473.98
22:50:18|3473.98
22:50:18|3473.98
22:50:20|3473.98
22:50:21|3474.
22:50:21|3474.06
22:50:23|3474.06
22:50:24|3474.06
22:50:25|3474.06
22:50:25|3474.07
22:50:27|3474.06
22:50:27|3474.07
22:50:29|3474.06
22:50:29|3474.06
22:50:31|3474.07
22:50:32|3474.07
22:50:32|3474.06
22:50:33|3474.07
22:50:34|3474.07
22:50:35|3474.06
22:50:38|3474.06
22:50:38|3474.07
22:50:39|3474.06
22:50:41|3474.07
22:50:41|3473.94
22:50:42|3473.94
22:50:43|3473.85
22:50:44|3473.84
22:50:45|3473.85
22:50:46|3473.51
22:50:47|3473.46
22:50:49|3473.45
22:50:49|3472.92
22:50:50|3472.82
22:50:52|3472.81
22:50:52|3472.79
22:50:54|3472.78
22:50:54|3472.78
22:50:55|3472.61
22:50:56|3472.61
22:50:57|3472.61
22:50:59|3472.61
22:51:01|3472.3
22:51:01|3472.31
22:51:02|3472.3
22:51:03|3472.31
22:51:05|3472.31
22:51:06|3472.3
22:51:07|3472.3
22:51:08|3471.81
22:51:09|3471.8
22:51:11|3471.31
22:51:12|3471.3
22:51:12|3471.15
22:51:13|3471.16
22:51:15|3471.15
22:51:16|3471.15
22:51:17|3471.16
22:51:18|3471.16
22:51:19|3471.15
22:51:21|3471.16
22:51:21|3471.16
22:51:22|3471.15
22:51:24|3471.16
22:51:25|3471.16
22:51:26|3471.
22:51:26|3471.01
22:51:27|3471.01
22:51:29|3471.
22:51:30|3471.01
22:51:31|3471.01
22:51:32|3471.
22:51:32|3471.
22:51:34|3471.01
22:51:34|3471.01
22:51:36|3471.
22:51:36|3471.01
22:51:37|3471.
22:51:39|3471.01
22:51:40|3471.01
22:51:41|3471.01
22:51:42|3471.
22:51:43|3471.
22:51:44|3471.01
22:51:44|3471.01
22:51:46|3471.01
22:51:47|3471.
22:51:48|3471.01
22:51:49|3471.01
22:51:49|3471.01
22:51:51|3471.01
22:51:52|3470.98
22:51:53|3470.99
22:51:54|3470.96
22:51:55|3470.96
22:51:56|3470.96
22:51:57|3470.97
22:51:57|3470.97
22:51:59|3470.64
22:52:01|3470.
22:52:01|3470.
22:52:03|3470.01
22:52:04|3470.
22:52:05|3470.
22:52:06|3470.
22:52:07|3470.01
22:52:08|3470.
22:52:10|3470.01
22:52:11|3470.01
22:52:12|3470.01
22:52:12|3470.01
22:52:13|3470.01
22:52:14|3470.
22:52:16|3470.01
22:52:17|3470.
22:52:18|3469.48
22:52:18|3469.41
22:52:20|3469.28
22:52:21|3469.05
22:52:22|3469.05
22:52:23|3469.05
22:52:23|3469.01
22:52:24|3468.38
22:52:26|3468.38
22:52:26|3467.98
22:52:28|3467.98
22:52:29|3467.99
22:52:30|3467.99
22:52:31|3467.35
22:52:31|3466.35
22:52:32|3465.
22:52:34|3465.67
22:52:35|3465.67
22:52:36|3465.66
22:52:37|3465.55
22:52:37|3465.41
22:52:38|3466.79
22:52:40|3466.8
22:52:41|3467.19
22:52:42|3467.2
22:52:43|3466.8
22:52:43|3466.8
22:52:45|3466.8
22:52:46|3466.8
22:52:47|3466.8
22:52:48|3466.79
22:52:49|3466.69
22:52:49|3466.69
22:52:51|3466.69
22:52:52|3466.69
22:52:53|3466.7
22:52:54|3466.7
22:52:55|3466.58
22:52:55|3466.28
22:52:58|3465.62
22:52:58|3463.78
22:52:59|3464.18
22:53:01|3464.18
22:53:02|3464.18
22:53:04|3464.44
22:53:05|3465.06
22:53:06|3466.72
22:53:06|3467.4
22:53:08|3467.8
22:53:09|3468.05
22:53:10|3469.24
22:53:10|3469.24
22:53:11|3469.74
22:53:12|3469.73
22:53:13|3469.8
22:53:14|3469.99
22:53:15|3470.
22:53:16|3469.95
22:53:17|3469.96
22:53:18|3469.95
22:53:19|3469.11
22:53:20|3469.1
22:53:21|3469.1
22:53:22|3469.09
22:53:24|3469.1
22:53:24|3469.09
22:53:25|3469.09
22:53:27|3469.1
22:53:28|3469.1
22:53:28|3469.1
22:53:29|3469.1
22:53:31|3469.1
22:53:31|3469.1
22:53:32|3469.09
22:53:33|3469.
22:53:35|3468.49
22:53:36|3468.49
22:53:36|3468.49
22:53:38|3468.48
22:53:38|3468.49
22:53:40|3468.49
22:53:40|3468.49
22:53:42|3468.48
22:53:43|3468.49
22:53:43|3468.34
22:53:45|3468.33
22:53:46|3468.33
22:53:46|3468.33
22:53:48|3468.22
22:53:49|3468.22
22:53:50|3468.22
22:53:51|3468.23
22:53:51|3468.23
22:53:52|3468.21
22:53:54|3468.21
22:53:55|3468.22
22:53:56|3468.
22:53:57|3468.
22:53:58|3468.01
22:53:59|3467.73
22:53:59|3467.41
22:54:00|3467.41
22:54:03|3467.4
22:54:03|3467.41
22:54:05|3467.41
22:54:05|3467.4
22:54:06|3467.4
22:54:08|3467.41
22:54:09|3467.41
22:54:09|3467.41
22:54:10|3467.41
22:54:12|3467.26
22:54:12|3467.25
22:54:14|3467.26
22:54:15|3467.25
22:54:16|3467.25
22:54:17|3467.26
22:54:17|3467.26
22:54:19|3467.25
22:54:20|3467.1
22:54:21|3467.11
22:54:22|3467.11
22:54:22|3467.1
22:54:24|3467.04
22:54:24|3467.03
22:54:25|3467.03
22:54:27|3467.04
22:54:28|3467.03
22:54:29|3467.45
22:54:30|3467.46
22:54:31|3468.19
22:54:32|3468.79
22:54:33|3468.8
22:54:34|3468.79
22:54:35|3468.8
22:54:36|3468.79
22:54:37|3468.8
22:54:38|3468.79
22:54:39|3468.8
22:54:40|3468.79
22:54:41|3469.
22:54:42|3469.58
22:54:43|3469.59
22:54:44|3469.71
22:54:45|3470.59
22:54:46|3471.
22:54:47|3470.99
22:54:48|3470.99
22:54:49|3471.
22:54:50|3471.
22:54:51|3470.99
22:54:52|3471.29
22:54:53|3471.3
22:54:54|3471.29
22:54:55|3471.29
22:54:56|3471.29
22:54:57|3471.38
22:54:58|3471.38
22:54:59|3471.4
22:55:00|3471.4
22:55:01|3471.39
22:55:02|3471.4
22:55:04|3471.41
22:55:04|3471.01
22:55:06|3470.23
22:55:06|3469.9
22:55:08|3469.91
22:55:08|3469.9
22:55:10|3469.9
22:55:10|3469.91
22:55:11|3469.81
22:55:12|3469.05
22:55:13|3468.8
22:55:14|3468.81
22:55:16|3468.1
22:55:17|3468.1
22:55:17|3468.1
22:55:19|3468.1
22:55:20|3468.1
22:55:21|3468.1
22:55:22|3467.95
22:55:23|3467.94
22:55:24|3467.94
22:55:26|3467.95
22:55:26|3467.84
22:55:28|3467.83
22:55:28|3467.4
22:55:30|3467.41
22:55:30|3467.4
22:55:31|3467.4
22:55:33|3467.4
22:55:33|3467.41
22:55:35|3467.4
22:55:36|3467.
22:55:36|3467.01
22:55:37|3466.81
22:55:38|3466.8
22:55:39|3466.8
22:55:40|3466.81
22:55:41|3466.81
22:55:42|3466.49
22:55:43|3465.95
22:55:45|3465.9
22:55:45|3465.6
22:55:46|3465.58
22:55:48|3465.56
22:55:48|3465.56
22:55:50|3465.15
22:55:51|3465.05
22:55:51|3465.06
22:55:52|3465.05
22:55:54|3465.06
22:55:55|3465.06
22:55:56|3465.06
22:55:57|3464.49
22:55:58|3464.42
22:55:59|3464.42
22:56:00|3464.43
22:56:01|3464.42
22:56:02|3464.41
22:56:03|3464.42
22:56:05|3464.72
22:56:06|3464.96
22:56:06|3465.56
22:56:08|3466.66
22:56:09|3466.79
22:56:10|3466.79
22:56:11|3466.79
22:56:13|3466.79
22:56:14|3466.79
22:56:15|3466.86
22:56:15|3466.87
22:56:16|3466.54
22:56:18|3466.45
22:56:18|3466.46
22:56:19|3466.46
22:56:21|3466.45
22:56:21|3466.46
22:56:23|3466.46
22:56:23|3466.46
22:56:24|3466.45
22:56:26|3466.45
22:56:26|3466.46
22:56:27|3466.45
22:56:29|3466.45
22:56:30|3466.45
22:56:31|3466.
22:56:31|3466.
22:56:32|3465.99
22:56:33|3465.99
22:56:35|3465.99
22:56:35|3466.
22:56:37|3465.84
22:56:38|3465.84
22:56:39|3465.85
22:56:40|3465.85
22:56:41|3465.84
22:56:42|3465.85
22:56:43|3465.85
22:56:44|3465.84
22:56:45|3465.47
22:56:46|3465.47
22:56:47|3465.39
22:56:48|3465.24
22:56:49|3465.25
22:56:50|3465.25
22:56:51|3465.22
22:56:52|3465.22
22:56:53|3465.22
22:56:54|3465.22
22:56:55|3465.23
22:56:56|3464.88
22:56:57|3464.88
22:56:58|3464.88
22:56:59|3464.88
22:57:00|3464.74
22:57:01|3464.75
22:57:02|3464.74
22:57:03|3464.35
22:57:04|3464.35
22:57:06|3464.35
22:57:06|3464.35
22:57:07|3464.35
22:57:09|3464.34
22:57:11|3464.35
22:57:11|3464.35
22:57:12|3464.35
22:57:14|3464.35
22:57:15|3464.34
22:57:16|3464.21
22:57:16|3463.57
22:57:18|3463.38
22:57:19|3463.28
22:57:19|3463.27
22:57:20|3463.27
22:57:21|3463.26
22:57:23|3463.26
22:57:24|3463.26
22:57:25|3462.67
22:57:26|3462.68
22:57:27|3462.68
22:57:28|3462.68
22:57:29|3462.68
22:57:30|3462.67
22:57:31|3462.68
22:57:32|3462.67
22:57:33|3462.67
22:57:34|3462.68
22:57:36|3462.67
22:57:36|3462.67
22:57:37|3462.67
22:57:39|3462.68
22:57:39|3462.68
22:57:40|3462.68
22:57:41|3462.67
22:57:42|3462.67
22:57:43|3462.68
22:57:44|3462.99
22:57:45|3463.
22:57:46|3462.99
22:57:48|3463.
22:57:48|3462.99
22:57:49|3463.
22:57:51|3462.99
22:57:52|3462.99
22:57:53|3462.99
22:57:54|3463.
22:57:55|3463.
22:57:56|3463.
22:57:57|3462.99
22:57:58|3462.99
22:57:59|3462.99
22:58:00|3462.99
22:58:01|3463.
22:58:02|3462.99
22:58:03|3463.11
22:58:04|3463.39
22:58:05|3463.39
22:58:06|3463.39
22:58:07|3463.4
22:58:08|3463.4
22:58:10|3463.39
22:58:11|3463.4
22:58:12|3463.39
22:58:13|3463.4
22:58:14|3463.4
22:58:14|3463.39
22:58:16|3463.39
22:58:17|3463.4
22:58:18|3463.39
22:58:19|3463.4
22:58:20|3463.4
22:58:21|3463.4
22:58:21|3463.4
22:58:23|3463.39
22:58:23|3463.4
22:58:25|3463.39
22:58:26|3463.14
22:58:27|3463.01
22:58:28|3463.01
22:58:28|3462.65
22:58:29|3462.65
22:58:30|3462.64
22:58:32|3462.61
22:58:33|3462.6
22:58:34|3462.61
22:58:34|3462.61
22:58:36|3462.6
22:58:37|3462.57
22:58:37|3462.56
22:58:39|3462.56
22:58:40|3462.56
22:58:41|3462.57
22:58:42|3462.56
22:58:43|3462.57
22:58:44|3462.57
22:58:45|3462.57
22:58:46|3462.57
22:58:47|3462.56
22:58:48|3462.57
22:58:49|3462.56
22:58:50|3462.57
22:58:51|3462.57
22:58:52|3462.56
22:58:53|3462.56
22:58:54|3462.57
22:58:55|3462.56
22:58:56|3462.56
22:58:57|3462.57
22:58:58|3461.69
22:58:59|3461.66
22:59:00|3461.66
22:59:01|3461.17
22:59:02|3461.
22:59:03|3461.01
22:59:04|3461.01
22:59:05|3461.01
22:59:06|3461.15
22:59:08|3461.16
22:59:09|3462.96
22:59:10|3463.39
22:59:11|3463.4
22:59:12|3463.4
22:59:13|3463.56
22:59:14|3463.56
22:59:15|3463.55
22:59:16|3463.56
22:59:18|3464.35
22:59:18|3464.87
22:59:20|3465.2
22:59:21|3465.19
22:59:21|3465.2
22:59:22|3465.2
22:59:23|3465.19
22:59:24|3465.2
22:59:25|3465.19
22:59:26|3465.19
22:59:27|3465.2
22:59:28|3475.85
22:59:29|3480.72
22:59:30|3473.6
22:59:31|3475.59
22:59:32|3474.82
22:59:33|3476.2
22:59:34|3476.19
22:59:35|3475.61
22:59:37|3475.45
22:59:37|3474.83
22:59:39|3474.3
22:59:40|3474.49
22:59:40|3473.86
22:59:41|3473.3
22:59:42|3472.94
22:59:44|3472.56
22:59:44|3472.57
22:59:45|3472.56
22:59:46|3472.41
22:59:47|3472.4
22:59:48|3471.98
22:59:49|3471.01
22:59:50|3471.01
22:59:51|3471.01
22:59:52|3471.01
22:59:53|3470.93
22:59:54|3470.93
22:59:55|3470.91
22:59:56|3470.66
22:59:57|3471.5
22:59:58|3473.45
22:59:59|3473.46
23:00:00|3474.31
23:00:01|3474.56
23:00:02|3474.64
23:00:04|3475.46
23:00:05|3475.47
23:00:06|3475.55
23:00:07|3475.56
23:00:08|3475.2
23:00:09|3475.21
23:00:10|3475.21
23:00:11|3475.2
23:00:12|3474.21
23:00:13|3473.8
23:00:14|3473.8
23:00:15|3472.87
23:00:16|3472.45
23:00:17|3472.27
23:00:18|3472.08
23:00:19|3472.08
23:00:20|3473.72
23:00:21|3474.79
23:00:22|3474.01
23:00:23|3473.78
23:00:24|3472.94
23:00:25|3472.09
23:00:26|3471.75
23:00:27|3471.06
23:00:28|3471.06
23:00:29|3471.05
23:00:31|3470.6
23:00:32|3470.6
23:00:32|3470.48
23:00:34|3470.46
23:00:35|3470.46
23:00:35|3470.39
23:00:36|3470.37
23:00:37|3470.3
23:00:38|3470.29
23:00:39|3469.83
23:00:40|3469.41
23:00:41|3469.15
23:00:42|3468.78
23:00:43|3467.89
23:00:44|3468.6
23:00:45|3469.47
23:00:46|3470.2
23:00:48|3470.19
23:00:48|3470.2
23:00:49|3469.34
23:00:50|3469.34
23:00:51|3469.35
23:00:52|3469.07
23:00:53|3469.34
23:00:54|3469.35
23:00:55|3469.34
23:00:56|3469.34
23:00:58|3469.34
23:00:59|3469.35
23:01:00|3469.8
23:01:01|3470.19
23:01:02|3470.59
23:01:03|3470.29
23:01:04|3470.4
23:01:05|3470.4
23:01:06|3470.39
23:01:07|3471.12
23:01:08|3471.14
23:01:10|3473.32
23:01:11|3474.59
23:01:12|3474.6
23:01:13|3474.22
23:01:15|3474.2
23:01:15|3474.21
23:01:17|3473.95
23:01:17|3472.43
23:01:18|3471.8
23:01:20|3471.09
23:01:20|3471.09
23:01:22|3471.09
23:01:23|3472.17
23:01:24|3471.98
23:01:25|3471.4
23:01:26|3471.01
23:01:27|3471.01
23:01:27|3471.
23:01:29|3471.
23:01:30|3471.
23:01:31|3471.
23:01:31|3470.24
23:01:33|3470.24
23:01:33|3469.83
23:01:35|3469.53
23:01:36|3469.53
23:01:37|3467.41
23:01:38|3466.34
23:01:38|3465.49
23:01:40|3465.14
23:01:41|3465.14
23:01:42|3466.59
23:01:43|3466.59
23:01:44|3467.78
23:01:45|3469.4
23:01:46|3469.4
23:01:47|3469.39
23:01:48|3469.44
23:01:49|3470.19
23:01:50|3471.29
23:01:51|3471.6
23:01:52|3471.6
23:01:53|3471.59
23:01:54|3471.6
23:01:55|3471.6
23:01:56|3471.6
23:01:57|3471.79
23:01:58|3471.8
23:01:59|3471.79
23:02:00|3470.88
23:02:01|3470.09
23:02:02|3471.63
23:02:03|3473.12
23:02:04|3473.64
23:02:05|3473.65
23:02:06|3473.65
23:02:07|3473.65
23:02:08|3473.64
23:02:09|3473.64
23:02:10|3473.64
23:02:12|3473.65
23:02:12|3473.64
23:02:13|3473.53
23:02:14|3473.41
23:02:15|3473.41
23:02:17|3472.19
23:02:17|3473.
23:02:18|3474.07
23:02:20|3474.18
23:02:20|3474.18
23:02:22|3474.08
23:02:22|3472.22
23:02:24|3472.21
23:02:24|3472.21
23:02:26|3473.22
23:02:26|3473.24
23:02:28|3473.73
23:02:28|3473.72
23:02:29|3473.72
23:02:30|3473.25
23:02:32|3473.25
23:02:33|3472.43
23:02:34|3471.42
23:02:35|3471.31
23:02:36|3471.04
23:02:36|3471.05
23:02:38|3469.73
23:02:38|3469.3
23:02:39|3469.59
23:02:41|3471.76
23:02:42|3471.77
23:02:42|3471.76
23:02:44|3472.19
23:02:44|3472.59
23:02:46|3472.59
23:02:47|3472.59
23:02:47|3472.59
23:02:48|3472.6
23:02:49|3473.17
23:02:51|3473.39
23:02:51|3473.39
23:02:53|3473.39
23:02:54|3473.39
23:02:56|3473.4
23:02:56|3473.39
23:02:57|3473.19
23:02:58|3471.43
23:02:59|3471.4
23:03:01|3471.41
23:03:01|3471.4
23:03:03|3471.41
23:03:03|3471.11
23:03:04|3469.83
23:03:06|3469.8
23:03:06|3469.27
23:03:07|3469.26
23:03:09|3469.27
23:03:09|3469.26
23:03:11|3469.26
23:03:13|3469.27
23:03:13|3469.27
23:03:15|3469.26
23:03:15|3469.26
23:03:16|3469.27
23:03:18|3471.02
23:03:18|3471.69
23:03:19|3471.69
23:03:20|3471.7
23:03:21|3471.69
23:03:23|3471.7
23:03:23|3471.7
23:03:24|3471.7
23:03:25|3471.69
23:03:26|3471.69
23:03:28|3471.69
23:03:29|3471.7
23:03:30|3472.7
23:03:30|3472.7
23:03:31|3472.71
23:03:32|3472.7
23:03:33|3472.71
23:03:35|3472.71
23:03:35|3472.7
23:03:36|3472.7
23:03:38|3472.7
23:03:39|3472.7
23:03:39|3470.76
23:03:40|3470.6
23:03:41|3470.61
23:03:43|3470.48
23:03:44|3470.48
23:03:45|3472.49
23:03:45|3472.49
23:03:47|3472.49
23:03:47|3472.5
23:03:49|3471.88
23:03:50|3471.51
23:03:50|3471.5
23:03:52|3472.49
23:03:53|3472.49
23:03:53|3472.49
23:03:55|3472.5
23:03:55|3472.24
23:03:56|3471.98
23:03:58|3471.89
23:03:59|3471.84
23:03:59|3471.81
23:04:01|3470.78
23:04:01|3470.62
23:04:03|3471.86
23:04:03|3472.39
23:04:04|3472.39
23:04:05|3472.39
23:04:07|3472.4
23:04:07|3472.39
23:04:09|3472.39
23:04:10|3472.39
23:04:10|3472.39
23:04:13|3472.39
23:04:13|3472.39
23:04:15|3472.39
23:04:15|3472.39
23:04:17|3471.04
23:04:18|3470.61
23:04:19|3470.61
23:04:20|3470.97
23:04:21|3470.97
23:04:22|3470.97
23:04:23|3470.97
23:04:24|3470.97
23:04:25|3470.98
23:04:26|3471.73
23:04:27|3472.2
23:04:28|3472.19
23:04:29|3472.2
23:04:30|3472.19
23:04:31|3472.21
23:04:32|3472.2
23:04:33|3472.2
23:04:34|3472.2
23:04:35|3472.21
23:04:36|3472.2
23:04:37|3472.4
23:04:38|3472.44
23:04:39|3472.44
23:04:40|3472.45
23:04:41|3472.44
23:04:42|3472.44
23:04:43|3472.44
23:04:44|3472.44
23:04:45|3472.44
23:04:46|3472.44
23:04:47|3472.45
23:04:48|3472.45
23:04:49|3472.45
23:04:50|3472.44
23:04:51|3472.44
23:04:52|3471.45
23:04:53|3471.46
23:04:54|3471.46
23:04:55|3471.45
23:04:56|3471.45
23:04:57|3471.45
23:04:58|3471.46
23:04:59|3471.45
23:05:00|3471.46
23:05:01|3471.45
23:05:02|3471.46
23:05:04|3471.46
23:05:04|3471.01
23:05:05|3471.
23:05:06|3471.01
23:05:07|3470.45
23:05:08|3471.1
23:05:10|3471.1
23:05:11|3471.47
23:05:11|3471.47
23:05:13|3471.48
23:05:14|3471.48
23:05:15|3470.57
23:05:17|3470.42
23:05:18|3469.37
23:05:19|3469.34
23:05:19|3470.18
23:05:21|3470.2
23:05:22|3470.2
23:05:23|3470.2
23:05:25|3471.33
23:05:25|3471.34
23:05:26|3471.39
23:05:28|3472.53
23:05:28|3472.54
23:05:29|3472.54
23:05:31|3472.53
23:05:31|3470.61
23:05:32|3469.81
23:05:33|3469.81
23:05:34|3469.57
23:05:35|3469.58
23:05:37|3469.58
23:05:37|3469.58
23:05:38|3469.58
23:05:39|3469.57
23:05:41|3469.58
23:05:41|3469.58
23:05:42|3470.29
23:05:43|3470.51
23:05:44|3470.52
23:05:46|3470.53
23:05:46|3470.59
23:05:47|3470.33
23:05:49|3469.19
23:05:49|3469.19
23:05:50|3469.19
23:05:52|3469.98
23:05:53|3470.2
23:05:54|3470.2
23:05:55|3470.2
23:05:56|3470.2
23:05:57|3470.2
23:05:58|3470.19
23:05:59|3470.2
23:06:00|3470.19
23:06:01|3470.2
23:06:02|3469.61
23:06:03|3469.62
23:06:04|3469.61
23:06:05|3469.62
23:06:06|3469.61
23:06:07|3469.61
23:06:08|3469.61
23:06:09|3470.78
23:06:10|3470.79
23:06:11|3470.78
23:06:12|3470.78
23:06:13|3470.78
23:06:15|3470.2
23:06:15|3470.21
23:06:16|3470.21
23:06:18|3470.7
23:06:19|3471.47
23:06:19|3472.37
23:06:21|3471.03
23:06:22|3471.03
23:06:23|3470.63
23:06:23|3471.52
23:06:25|3470.85
23:06:26|3472.05
23:06:27|3471.75
23:06:29|3471.13
23:06:29|3471.07
23:06:31|3471.79
23:06:32|3471.79
23:06:32|3470.67
23:06:33|3471.93
23:06:34|3471.96
23:06:35|3471.6
23:06:36|3472.04
23:06:37|3472.07
23:06:38|3472.06
23:06:39|3472.06
23:06:40|3472.06
23:06:41|3472.07
23:06:42|3472.06
23:06:43|3471.76
23:06:44|3470.65
23:06:45|3470.37
23:06:47|3471.56
23:06:47|3470.31
23:06:48|3470.45
23:06:50|3471.23
23:06:50|3471.5
23:06:52|3470.79
23:06:53|3470.67
23:06:53|3469.24
23:06:54|3469.5
23:06:55|3469.73
23:06:56|3468.31
23:06:57|3468.24
23:06:58|3468.8
23:06:59|3468.8
23:07:01|3469.49
23:07:01|3469.09
23:07:02|3469.1
23:07:04|3469.09
23:07:04|3469.1
23:07:05|3469.1
23:07:06|3469.09
23:07:07|3469.09
23:07:08|3467.81
23:07:09|3467.81
23:07:11|3468.27
23:07:11|3468.56
23:07:12|3468.8
23:07:13|3468.82
23:07:15|3467.86
23:07:16|3468.38
23:07:18|3469.05
23:07:19|3469.08
23:07:20|3469.05
23:07:21|3469.04
23:07:22|3469.04
23:07:24|3468.72
23:07:25|3468.41
23:07:26|3468.42
23:07:26|3468.42
23:07:27|3468.42
23:07:28|3468.42
23:07:29|3468.42
23:07:30|3468.41
23:07:31|3468.42
23:07:32|3467.81
23:07:33|3467.75
23:07:34|3467.75
23:07:35|3467.42
23:07:36|3467.47
23:07:38|3467.47
23:07:38|3467.78
23:07:39|3467.84
23:07:40|3467.48
23:07:42|3467.42
23:07:42|3467.57
23:07:43|3467.4
23:07:45|3467.2
23:07:45|3467.48
23:07:47|3467.48
23:07:47|3467.48
23:07:48|3467.48
23:07:50|3467.48
23:07:50|3467.47
23:07:51|3467.63
23:07:52|3467.72
23:07:53|3467.73
23:07:54|3467.63
23:07:55|3467.63
23:07:56|3467.79
23:07:57|3468.17
23:07:59|3468.2
23:08:00|3467.81
23:08:00|3467.81
23:08:01|3467.82
23:08:02|3468.17
23:08:03|3468.59
23:08:04|3468.6
23:08:05|3468.9
23:08:06|3468.9
23:08:07|3469.37
23:08:09|3469.39
23:08:09|3469.67
23:08:10|3469.8
23:08:11|3469.97
23:08:12|3470.39
23:08:13|3470.48
23:08:15|3470.66
23:08:16|3470.33
23:08:17|3470.21
23:08:18|3470.39
23:08:19|3470.24
23:08:21|3469.07
23:08:21|3469.02
23:08:23|3468.84
23:08:23|3468.83
23:08:25|3468.84
23:08:26|3469.13
23:08:27|3469.39
23:08:28|3469.39
23:08:29|3469.64
23:08:30|3469.64
23:08:30|3469.63
23:08:31|3469.76
23:08:32|3469.8
23:08:33|3469.79
23:08:35|3470.31
23:08:36|3470.39
23:08:38|3470.45
23:08:38|3470.42
23:08:40|3469.82
23:08:40|3469.82
23:08:41|3469.81
23:08:43|3469.8
23:08:43|3469.8
23:08:44|3469.81
23:08:45|3469.99
23:08:47|3469.99
23:08:47|3470.
23:08:48|3470.
23:08:49|3469.99
23:08:50|3469.99
23:08:51|3470.
23:08:52|3469.82
23:08:53|3469.82
23:08:54|3469.82
23:08:55|3469.81
23:08:56|3469.82
23:08:57|3469.44
23:08:58|3469.45
23:09:00|3469.44
23:09:00|3469.4
23:09:01|3469.41
23:09:03|3469.4
23:09:03|3469.6
23:09:05|3470.
23:09:06|3470.
23:09:07|3469.99
23:09:08|3469.99
23:09:09|3469.99
23:09:10|3470.
23:09:11|3470.
23:09:12|3470.
23:09:13|3470.18
23:09:14|3469.91
23:09:15|3469.62
23:09:16|3469.62
23:09:18|3469.72
23:09:19|3469.97
23:09:20|3470.2
23:09:20|3470.2
23:09:22|3470.19
23:09:23|3470.6
23:09:24|3470.96
23:09:25|3470.97
23:09:26|3470.96
23:09:26|3470.97
23:09:27|3470.97
23:09:28|3470.96
23:09:30|3471.38
23:09:31|3471.51
23:09:32|3471.51
23:09:33|3471.78
23:09:34|3471.78
23:09:35|3471.77
23:09:36|3471.77
23:09:37|3471.77
23:09:38|3471.77
23:09:39|3470.61
23:09:40|3470.61
23:09:41|3470.61
23:09:42|3470.6
23:09:43|3470.61
23:09:44|3470.61
23:09:45|3470.46
23:09:46|3470.46
23:09:47|3470.42
23:09:48|3470.43
23:09:49|3469.97
23:09:50|3469.41
23:09:51|3468.38
23:09:52|3468.21
23:09:53|3468.22
23:09:54|3468.21
23:09:55|3468.22
23:09:56|3468.21
23:09:57|3468.98
23:09:58|3469.17
23:10:00|3469.39
23:10:00|3469.53
23:10:01|3469.53
23:10:02|3468.47
23:10:03|3468.44
23:10:05|3468.44
23:10:06|3468.43
23:10:06|3469.16
23:10:07|3469.4
23:10:08|3469.39
23:10:09|3469.78
23:10:10|3469.78
23:10:11|3469.78
23:10:12|3469.79
23:10:14|3469.01
23:10:14|3468.6
23:10:15|3468.44
23:10:16|3468.43
23:10:18|3468.44
23:10:19|3468.79
23:10:21|3468.86
23:10:22|3468.87
23:10:22|3468.86
23:10:23|3468.
23:10:25|3468.01
23:10:26|3468.32
23:10:27|3468.32
23:10:28|3468.44
23:10:29|3468.44
23:10:29|3468.6
23:10:30|3468.8
23:10:31|3468.85
23:10:32|3468.85
23:10:34|3468.86
23:10:34|3468.86
23:10:35|3468.85
23:10:36|3468.85
23:10:38|3468.85
23:10:39|3468.85
23:10:39|3468.86
23:10:40|3468.86
23:10:41|3468.85
23:10:43|3468.26
23:10:43|3468.2
23:10:44|3467.81
23:10:45|3467.01
23:10:47|3467.01
23:10:47|3467.01
23:10:49|3467.
23:10:49|3467.6
23:10:50|3467.89
23:10:51|3467.89
23:10:52|3467.9
23:10:53|3467.15
23:10:54|3467.02
23:10:56|3467.02
23:10:57|3467.02
23:10:58|3467.02
23:10:59|3467.01
23:11:00|3467.02
23:11:01|3467.02
23:11:02|3466.2
23:11:04|3466.2
23:11:04|3466.21
23:11:06|3466.21
23:11:06|3466.21
23:11:07|3465.33
23:11:08|3465.33
23:11:09|3465.33
23:11:10|3465.77
23:11:11|3466.2
23:11:12|3466.89
23:11:13|3466.89
23:11:14|3466.52
23:11:15|3466.
23:11:16|3465.63
23:11:17|3465.62
23:11:18|3466.55
23:11:19|3466.83
23:11:21|3466.83
23:11:22|3466.83
23:11:24|3466.32
23:11:25|3466.32
23:11:26|3466.31
23:11:27|3466.31
23:11:29|3466.32
23:11:29|3466.32
23:11:31|3465.58
23:11:32|3465.32
23:11:32|3465.78
23:11:33|3466.77
23:11:35|3466.98
23:11:35|3467.33
23:11:36|3467.32
23:11:38|3467.32
23:11:38|3467.33
23:11:39|3467.33
23:11:40|3467.63
23:11:41|3468.85
23:11:42|3468.99
23:11:44|3469.29
23:11:44|3469.4
23:11:46|3469.39
23:11:47|3469.4
23:11:47|3469.39
23:11:48|3469.4
23:11:49|3469.39
23:11:51|3469.07
23:11:52|3468.61
23:11:53|3469.23
23:11:53|3469.38
23:11:54|3469.39
23:11:56|3469.39
23:11:56|3469.39
23:11:57|3469.4
23:11:58|3469.39
23:11:59|3469.39
23:12:00|3469.4
23:12:01|3469.4
23:12:02|3469.4
23:12:03|3469.59
23:12:04|3469.59
23:12:05|3469.59
23:12:06|3469.59
23:12:07|3469.01
23:12:08|3469.01
23:12:10|3469.
23:12:11|3469.01
23:12:11|3469.01
23:12:12|3470.1
23:12:13|3470.15
23:12:14|3469.67
23:12:15|3469.67
23:12:16|3469.56
23:12:17|3468.83
23:12:19|3469.4
23:12:20|3469.42
23:12:21|3469.08
23:12:22|3468.79
23:12:23|3468.79
23:12:24|3468.79
23:12:26|3468.79
23:12:27|3468.79
23:12:28|3468.79
23:12:28|3468.79
23:12:29|3469.17
23:12:30|3469.4
23:12:31|3469.65
23:12:32|3469.99
23:12:33|3469.98
23:12:34|3470.14
23:12:35|3470.15
23:12:36|3470.14
23:12:37|3470.51
23:12:38|3470.59
23:12:39|3470.01
23:12:40|3470.33
23:12:41|3470.54
23:12:42|3470.55
23:12:43|3470.55
23:12:44|3470.96
23:12:46|3471.19
23:12:46|3471.2
23:12:47|3470.87
23:12:48|3470.84
23:12:49|3470.85
23:12:50|3470.85
23:12:51|3470.85
23:12:53|3471.06
23:12:53|3471.19
23:12:54|3471.2
23:12:55|3471.2
23:12:56|3471.19
23:12:57|3471.2
23:12:58|3471.2
23:12:59|3471.2
23:13:00|3471.2
23:13:01|3471.19
23:13:02|3471.19
23:13:03|3471.19
23:13:04|3471.2
23:13:05|3471.19
23:13:06|3471.19
23:13:07|3471.2
23:13:08|3471.2
23:13:10|3471.39
23:13:11|3471.39
23:13:13|3471.23
23:13:14|3471.2
23:13:14|3471.21
23:13:15|3471.21
23:13:16|3471.75
23:13:17|3471.79
23:13:18|3471.79
23:13:20|3471.8
23:13:20|3471.8
23:13:22|3471.8
23:13:23|3470.91
23:13:24|3470.61
23:13:25|3470.54
23:13:26|3470.54
23:13:27|3470.21
23:13:28|3470.21
23:13:29|3470.21
23:13:30|3470.21
23:13:32|3470.21
23:13:33|3470.59
23:13:34|3470.81
23:13:35|3471.16
23:13:36|3470.61
23:13:37|3470.6
23:13:38|3471.2
23:13:38|3471.38
23:13:39|3471.38
23:13:41|3471.38
23:13:41|3471.4
23:13:42|3471.4
23:13:43|3471.4
23:13:44|3471.41
23:13:45|3471.41
23:13:47|3471.2
23:13:48|3471.08
23:13:49|3470.63
23:13:50|3470.61
23:13:51|3471.15
23:13:51|3471.02
23:13:53|3471.02
23:13:53|3471.01
23:13:55|3471.02
23:13:55|3471.02
23:13:57|3471.02
23:13:58|3471.15
23:13:59|3471.16
23:14:00|3471.16
23:14:02|3470.85
23:14:02|3470.85
23:14:04|3470.85
23:14:04|3470.62
23:14:05|3470.62
23:14:06|3470.84
23:14:08|3470.85
23:14:08|3470.85
23:14:10|3470.85
23:14:10|3470.85
23:14:11|3470.85
23:14:12|3470.85
23:14:13|3470.84
23:14:14|3470.84
23:14:15|3471.15
23:14:17|3471.15
23:14:17|3471.15
23:14:19|3471.15
23:14:19|3471.77
23:14:21|3471.8
23:14:21|3471.79
23:14:23|3471.79
23:14:24|3471.8
23:14:25|3471.83
23:14:26|3471.83
23:14:27|3471.83
23:14:28|3471.83
23:14:30|3471.83
23:14:30|3471.83
23:14:32|3471.84
23:14:33|3471.84
23:14:34|3471.84
23:14:35|3471.84
23:14:35|3471.84
23:14:36|3471.83
23:14:38|3471.83
23:14:39|3471.83
23:14:39|3471.83
23:14:41|3471.84
23:14:42|3471.83
23:14:43|3471.84
23:14:44|3471.14
23:14:45|3471.15
23:14:46|3470.82
23:14:46|3470.81
23:14:48|3470.81
23:14:49|3470.81
23:14:50|3470.81
23:14:50|3470.81
23:14:51|3470.7
23:14:52|3470.66
23:14:54|3470.66
23:14:55|3470.66
23:14:56|3470.66
23:14:57|3470.55
23:14:58|3470.54
23:14:59|3470.54
23:15:00|3470.54
23:15:01|3470.54
23:15:02|3470.54
23:15:03|3470.37
23:15:04|3470.37
23:15:05|3470.37
23:15:06|3470.37
23:15:07|3470.36
23:15:08|3469.8
23:15:09|3469.44
23:15:10|3469.45
23:15:11|3469.99
23:15:12|3470.04
23:15:13|3470.19
23:15:14|3470.35
23:15:15|3470.54
23:15:16|3470.8
23:15:17|3470.8
23:15:18|3470.93
23:15:19|3471.29
23:15:20|3471.3
23:15:21|3471.3
23:15:22|3471.29
23:15:23|3471.29
23:15:24|3471.38
23:15:25|3471.5
23:15:26|3471.66
23:15:27|3471.8
23:15:28|3471.8
23:15:29|3472.43
23:15:30|3472.58
23:15:31|3472.79
23:15:32|3472.81
23:15:33|3473.11
23:15:34|3473.11
23:15:35|3472.81
23:15:36|3472.49
23:15:37|3472.36
23:15:39|3472.97
23:15:39|3473.12
23:15:41|3473.12
23:15:42|3473.46
23:15:42|3473.63
23:15:43|3473.81
23:15:44|3473.95
23:15:45|3473.61
23:15:47|3473.61
23:15:47|3473.61
23:15:48|3475.69
23:15:49|3475.68
23:15:50|3475.28
23:15:52|3475.28
23:15:52|3475.27
23:15:53|3475.03
23:15:54|3474.88
23:15:55|3474.42
23:15:56|3474.41
23:15:57|3474.41
23:15:58|3475.14
23:15:59|3475.14
23:16:01|3475.3
23:16:01|3475.58
23:16:02|3475.72
23:16:03|3475.91
23:16:04|3475.91
23:16:06|3475.2
23:16:06|3475.21
23:16:07|3475.14
23:16:09|3475.14
23:16:09|3475.14
23:16:11|3475.14
23:16:12|3474.24
23:16:12|3474.23
23:16:13|3474.68
23:16:14|3474.93
23:16:15|3474.93
23:16:16|3475.64
23:16:17|3474.71
23:16:18|3474.44
23:16:20|3474.24
23:16:20|3474.24
23:16:21|3473.06
23:16:22|3473.04
23:16:23|3473.04
23:16:25|3473.04
23:16:26|3472.67
23:16:28|3473.72
23:16:29|3473.96
23:16:29|3473.96
23:16:30|3474.2
23:16:31|3474.21
23:16:33|3474.24
23:16:33|3474.66
23:16:35|3474.65
23:16:35|3474.24
23:16:36|3474.23
23:16:37|3474.24
23:16:38|3474.6
23:16:40|3474.6
23:16:40|3474.6
23:16:42|3474.73
23:16:43|3474.74
23:16:43|3474.74
23:16:44|3474.74
23:16:45|3474.74
23:16:47|3474.5
23:16:47|3474.51
23:16:48|3474.73
23:16:49|3474.84
23:16:50|3474.84
23:16:51|3474.84
23:16:52|3474.85
23:16:54|3474.84
23:16:54|3474.84
23:16:55|3474.85
23:16:56|3474.85
23:16:57|3474.84
23:16:58|3474.85
23:17:00|3474.84
23:17:01|3474.84
23:17:01|3474.41
23:17:02|3474.41
23:17:04|3474.42
23:17:04|3474.41
23:17:05|3474.41
23:17:06|3474.41
23:17:07|3474.32
23:17:08|3474.32
23:17:09|3474.33
23:17:10|3474.32
23:17:11|3474.32
23:17:12|3474.02
23:17:13|3474.01
23:17:14|3473.05
23:17:15|3472.64
23:17:16|3472.63
23:17:17|3472.63
23:17:18|3472.61
23:17:19|3472.61
23:17:20|3472.61
23:17:21|3472.61
23:17:23|3472.6
23:17:24|3472.6
23:17:25|3472.61
23:17:27|3472.6
23:17:28|3472.6
23:17:28|3472.61
23:17:30|3472.61
23:17:30|3472.61
23:17:31|3472.89
23:17:32|3472.86
23:17:33|3472.86
23:17:35|3472.86
23:17:35|3472.85
23:17:37|3472.86
23:17:37|3472.86
23:17:38|3472.85
23:17:40|3472.85
23:17:41|3472.86
23:17:41|3472.86
23:17:43|3472.85
23:17:44|3472.86
23:17:45|3472.85
23:17:46|3473.39
23:17:47|3473.6
23:17:48|3473.03
23:17:49|3472.88
23:17:49|3472.88
23:17:50|3473.01
23:17:52|3473.07
23:17:53|3473.07
23:17:54|3473.07
23:17:55|3473.08
23:17:56|3473.51
23:17:57|3473.59
23:17:58|3473.59
23:17:59|3473.79
23:18:00|3473.79
23:18:01|3473.8
23:18:02|3473.8
23:18:03|3473.8
23:18:04|3473.41
23:18:05|3473.11
23:18:06|3473.01
23:18:07|3472.47
23:18:08|3472.46
23:18:09|3472.46
23:18:10|3472.46
23:18:11|3473.51
23:18:12|3473.53
23:18:13|3473.53
23:18:14|3473.52
23:18:16|3473.52
23:18:16|3473.52
23:18:18|3473.53
23:18:19|3473.52
23:18:19|3473.77
23:18:21|3473.77
23:18:22|3473.36
23:18:23|3473.03
23:18:24|3473.01
23:18:25|3472.6
23:18:26|3472.58
23:18:26|3472.58
23:18:28|3472.59
23:18:29|3472.99
23:18:30|3473.
23:18:32|3473.
23:18:32|3473.
23:18:33|3473.
23:18:34|3473.
23:18:35|3473.
23:18:36|3472.99
23:18:38|3472.99
23:18:38|3472.99
23:18:39|3472.99
23:18:40|3473.
23:18:42|3473.
23:18:42|3473.
23:18:43|3472.6
23:18:44|3472.6
23:18:46|3472.6
23:18:46|3472.61
23:18:48|3472.21
23:18:48|3472.2
23:18:49|3472.07
23:18:50|3471.71
23:18:52|3471.41
23:18:53|3471.14
23:18:54|3471.13
23:18:54|3471.13
23:18:55|3471.14
23:18:56|3471.29
23:18:57|3471.31
23:18:58|3471.3
23:18:59|3471.31
23:19:00|3471.64
23:19:01|3471.65
23:19:02|3471.65
23:19:04|3471.65
23:19:05|3471.64
23:19:05|3471.64
23:19:06|3471.65
23:19:07|3471.64
23:19:08|3472.51
23:19:09|3472.88
23:19:10|3472.99
23:19:11|3472.99
23:19:13|3473.
23:19:13|3472.87
23:19:15|3472.37
23:19:15|3472.38
23:19:17|3472.38
23:19:17|3472.38
23:19:18|3472.37
23:19:20|3472.79
23:19:20|3472.79
23:19:21|3472.78
23:19:22|3472.79
23:19:23|3472.61
23:19:24|3472.29
23:19:25|3472.23
23:19:26|3472.23
23:19:28|3472.23
23:19:30|3471.81
23:19:30|3471.64
23:19:33|3471.65
23:19:33|3471.67
23:19:35|3471.68
23:19:36|3471.7
23:19:36|3472.04
23:19:37|3472.19
23:19:38|3472.35
23:19:39|3472.6
23:19:40|3472.59
23:19:41|3472.59
23:19:42|3472.6
23:19:43|3472.6
23:19:45|3472.67
23:19:45|3472.68
23:19:47|3472.68
23:19:47|3472.68
23:19:49|3472.67
23:19:49|3472.67
23:19:50|3472.67
23:19:51|3472.68
23:19:52|3472.68
23:19:54|3472.67
23:19:55|3472.67
23:19:55|3472.68
23:19:57|3472.68
23:19:57|3472.79
23:19:58|3472.8
23:19:59|3472.79
23:20:01|3472.79
23:20:02|3472.8
23:20:02|3472.71
23:20:03|3472.71
23:20:04|3472.67
23:20:06|3472.67
23:20:06|3472.68
23:20:07|3472.68
23:20:08|3472.94
23:20:09|3473.32
23:20:10|3472.83
23:20:11|3472.74
23:20:12|3472.74
23:20:14|3472.73
23:20:15|3472.74
23:20:16|3472.73
23:20:16|3472.73
23:20:17|3472.74
23:20:19|3472.64
23:20:20|3472.59
23:20:20|3472.6
23:20:21|3472.59
23:20:22|3472.59
23:20:23|3472.6
23:20:24|3472.6
23:20:25|3472.86
23:20:26|3472.86
23:20:28|3472.86
23:20:29|3472.85
23:20:30|3472.85
23:20:31|3472.86
23:20:32|3472.86
23:20:33|3472.83
23:20:34|3472.83
23:20:35|3472.83
23:20:36|3472.83
23:20:37|3472.83
23:20:38|3472.83
23:20:39|3472.82
23:20:40|3472.83
23:20:41|3472.82
23:20:43|3472.82
23:20:44|3472.82
23:20:45|3472.83
23:20:46|3472.83
23:20:47|3472.83
23:20:48|3473.58
23:20:48|3473.58
23:20:50|3473.78
23:20:51|3473.93
23:20:52|3474.43
23:20:52|3474.42
23:20:55|3474.43
23:20:55|3474.59
23:20:56|3474.59
23:20:57|3474.59
23:20:59|3474.59
23:20:59|3474.59
23:21:01|3474.6
23:21:01|3474.6
23:21:03|3474.55
23:21:03|3474.56
23:21:05|3474.55
23:21:05|3474.09
23:21:06|3473.53
23:21:08|3473.75
23:21:08|3474.
23:21:10|3474.03
23:21:10|3474.41
23:21:11|3474.41
23:21:12|3474.41
23:21:13|3474.56
23:21:14|3474.58
23:21:15|3474.58
23:21:17|3474.95
23:21:18|3474.98
23:21:19|3474.99
23:21:20|3474.99
23:21:21|3474.99
23:21:22|3474.99
23:21:23|3474.28
23:21:24|3474.28
23:21:25|3474.28
23:21:26|3474.27
23:21:27|3474.28
23:21:28|3474.28
23:21:29|3474.27
23:21:30|3474.28
23:21:31|3474.28
23:21:33|3474.28
23:21:33|3473.83
23:21:34|3473.83
23:21:35|3473.82
23:21:36|3473.99
23:21:37|3473.99
23:21:39|3473.99
23:21:40|3473.98
23:21:41|3473.99
23:21:41|3473.98
23:21:43|3473.61
23:21:44|3473.6
23:21:45|3473.61
23:21:46|3473.61
23:21:47|3473.61
23:21:48|3473.85
23:21:49|3473.85
23:21:50|3473.86
23:21:51|3473.86
23:21:52|3474.53
23:21:53|3474.55
23:21:54|3474.54
23:21:55|3474.55
23:21:57|3474.55
23:21:57|3474.95
23:21:59|3474.95
23:22:00|3474.96
23:22:00|3475.18
23:22:01|3475.17
23:22:02|3475.18
23:22:04|3475.18
23:22:04|3475.79
23:22:06|3475.99
23:22:07|3476.31
23:22:07|3476.31
23:22:08|3476.33
23:22:10|3476.54
23:22:11|3476.57
23:22:11|3476.59
23:22:12|3476.71
23:22:13|3476.71
23:22:14|3476.81
23:22:15|3476.8
23:22:16|3476.8
23:22:17|3476.54
23:22:19|3476.54
23:22:20|3476.54
23:22:21|3476.54
23:22:21|3476.55
23:22:22|3476.55
23:22:24|3476.55
23:22:25|3476.55
23:22:25|3476.55
23:22:26|3476.55
23:22:28|3476.55
23:22:28|3476.55
23:22:29|3476.55
23:22:31|3476.55
23:22:31|3476.55
23:22:33|3476.55
23:22:35|3476.55
23:22:35|3476.56
23:22:36|3476.56
23:22:37|3476.69
23:22:39|3476.7
23:22:40|3476.75
23:22:41|3476.75
23:22:42|3476.75
23:22:43|3476.58
23:22:44|3476.66
23:22:45|3476.66
23:22:45|3476.65
23:22:47|3476.65
23:22:48|3476.65
23:22:48|3476.66
23:22:50|3476.65
23:22:51|3476.65
23:22:52|3476.65
23:22:53|3476.65
23:22:53|3476.39
23:22:54|3476.39
23:22:56|3476.39
23:22:56|3476.39
23:22:58|3476.39
23:22:59|3476.38
23:23:00|3476.38
23:23:01|3476.38
23:23:02|3476.38
23:23:03|3476.4
23:23:04|3476.69
23:23:05|3476.7
23:23:06|3476.7
23:23:07|3476.7
23:23:08|3476.69
23:23:09|3476.76
23:23:10|3477.39
23:23:11|3477.59
23:23:12|3477.61
23:23:13|3477.62
23:23:14|3477.41
23:23:15|3477.39
23:23:16|3477.24
23:23:17|3477.24
23:23:18|3477.23
23:23:19|3477.23
23:23:20|3477.23
23:23:21|3477.23
23:23:22|3477.23
23:23:23|3477.11
23:23:24|3477.09
23:23:25|3477.61
23:23:26|3477.6
23:23:27|3477.61
23:23:28|3477.6
23:23:29|3477.6
23:23:30|3477.61
23:23:32|3477.61
23:23:32|3477.78
23:23:33|3477.78
23:23:35|3477.79
23:23:36|3477.79
23:23:38|3477.79
23:23:39|3477.99
23:23:39|3477.87
23:23:40|3477.87
23:23:42|3477.87
23:23:42|3477.87
23:23:44|3477.87
23:23:44|3477.69
23:23:45|3477.69
23:23:46|3477.7
23:23:47|3477.7
23:23:49|3477.7
23:23:50|3477.69
23:23:50|3478.
23:23:52|3477.99
23:23:52|3477.99
23:23:53|3478.
23:23:54|3477.99
23:23:56|3478.
23:23:56|3478.1
23:23:57|3478.09
23:23:58|3478.16
23:23:59|3478.16
23:24:00|3478.16
23:24:01|3477.74
23:24:02|3477.74
23:24:03|3477.74
23:24:04|3477.73
23:24:05|3477.74
23:24:06|3477.92
23:24:08|3477.92
23:24:08|3477.92
23:24:10|3477.6
23:24:10|3477.6
23:24:11|3477.61
23:24:12|3477.6
23:24:13|3477.6
23:24:15|3477.6
23:24:15|3477.6
23:24:16|3477.6
23:24:17|3477.6
23:24:18|3477.86
23:24:19|3477.95
23:24:20|3477.96
23:24:21|3477.96
23:24:23|3477.85
23:24:23|3477.85
23:24:24|3477.86
23:24:25|3477.86
23:24:26|3477.86
23:24:27|3477.85
23:24:28|3477.86
23:24:29|3477.86
23:24:30|3477.85
23:24:31|3477.85
23:24:33|3477.37
23:24:34|3477.55
23:24:35|3477.55
23:24:36|3477.55
23:24:38|3477.56
23:24:38|3477.56
23:24:40|3477.56
23:24:40|3477.55
23:24:42|3477.55
23:24:43|3477.56
23:24:44|3477.55
23:24:45|3478.17
23:24:46|3478.17
23:24:47|3478.17
23:24:48|3478.17
23:24:48|3478.17
23:24:50|3478.17
23:24:51|3478.17
23:24:52|3478.16
23:24:53|3478.16
23:24:54|3478.16
23:24:55|3478.17
23:24:55|3478.16
23:24:57|3478.16
23:24:58|3478.16
23:24:58|3478.17
23:25:00|3478.35
23:25:00|3478.23
23:25:02|3478.22
23:25:02|3478.22
23:25:04|3478.22
23:25:05|3478.22
23:25:05|3478.01
23:25:06|3478.01
23:25:08|3478.
23:25:09|3478.
23:25:10|3477.77
23:25:11|3477.77
23:25:12|3477.77
23:25:13|3477.78
23:25:14|3477.78
23:25:15|3477.78
23:25:16|3477.77
23:25:17|3477.78
23:25:18|3477.78
23:25:19|3478.17
23:25:20|3478.16
23:25:21|3478.17
23:25:22|3478.17
23:25:23|3478.17
23:25:24|3478.17
23:25:25|3478.17
23:25:26|3478.16
23:25:27|3478.17
23:25:28|3478.17
23:25:29|3478.16
23:25:30|3478.17
23:25:31|3478.08
23:25:32|3478.08
23:25:34|3477.92
23:25:35|3477.81
23:25:36|3477.81
23:25:36|3477.81
23:25:37|3477.81
23:25:39|3477.81
23:25:39|3477.81
23:25:41|3477.73
23:25:42|3477.45
23:25:43|3477.41
23:25:43|3477.41
23:25:46|3477.76
23:25:46|3477.76
23:25:47|3477.76
23:25:49|3477.76
23:25:49|3477.75
23:25:50|3477.5
23:25:51|3477.51
23:25:52|3477.41
23:25:53|3475.62
23:25:55|3475.62
23:25:55|3475.61
23:25:56|3475.61
23:25:58|3475.6
23:25:58|3475.6
23:26:00|3475.61
23:26:01|3475.6
23:26:02|3475.61
23:26:03|3476.03
23:26:04|3476.08
23:26:05|3476.07
23:26:06|3476.07
23:26:07|3476.07
23:26:08|3476.07
23:26:09|3476.45
23:26:10|3476.46
23:26:11|3476.9
23:26:12|3477.24
23:26:13|3477.23
23:26:14|3477.24
23:26:15|3477.23
23:26:16|3477.24
23:26:17|3477.23
23:26:18|3477.23
23:26:19|3477.24
23:26:20|3477.23
23:26:21|3477.24
23:26:22|3477.24
23:26:23|3477.74
23:26:24|3477.75
23:26:25|3477.74
23:26:26|3477.75
23:26:27|3477.75
23:26:28|3477.74
23:26:29|3478.13
23:26:30|3478.13
23:26:31|3478.13
23:26:32|3478.14
23:26:33|3477.7
23:26:34|3477.7
23:26:35|3477.71
23:26:36|3477.71
23:26:38|3477.71
23:26:38|3477.71
23:26:40|3477.7
23:26:41|3477.7
23:26:42|3477.7
23:26:43|3477.7
23:26:44|3477.7
23:26:45|3477.7
23:26:46|3477.71
23:26:47|3477.71
23:26:48|3477.7
23:26:49|3477.7
23:26:50|3477.7
23:26:50|3477.7
23:26:51|3477.71
23:26:52|3477.7
23:26:54|3477.7
23:26:55|3477.7
23:26:55|3477.8
23:26:57|3477.99
23:26:58|3478.05
23:26:59|3478.04
23:27:00|3478.09
23:27:01|3478.11
23:27:02|3478.11
23:27:03|3478.1
23:27:04|3478.1
23:27:05|3478.11
23:27:06|3478.11
23:27:07|3478.1
23:27:08|3478.1
23:27:09|3478.11
23:27:10|3478.1
23:27:11|3478.1
23:27:12|3478.1
23:27:13|3477.8
23:27:14|3477.71
23:27:15|3477.71
23:27:16|3477.71
23:27:17|3477.41
23:27:19|3477.3
23:27:19|3477.3
23:27:20|3477.31
23:27:21|3477.3
23:27:22|3477.3
23:27:23|3477.3
23:27:24|3477.3
23:27:25|3477.31
23:27:26|3477.59
23:27:27|3478.13
23:27:29|3478.13
23:27:30|3478.13
23:27:31|3478.13
23:27:32|3478.13
23:27:33|3478.13
23:27:34|3478.13
23:27:35|3478.14
23:27:36|3478.14
23:27:37|3478.14
23:27:39|3478.14
23:27:39|3478.13
23:27:41|3478.14
23:27:42|3478.13
23:27:43|3477.73
23:27:44|3477.58
23:27:45|3477.58
23:27:45|3477.87
23:27:46|3477.91
23:27:48|3478.06
23:27:48|3478.13
23:27:49|3478.12
23:27:51|3478.12
23:27:52|3478.12
23:27:53|3478.12
23:27:54|3478.12
23:27:55|3478.12
23:27:55|3478.13
23:27:57|3478.13
23:27:58|3478.13
23:27:58|3478.13
23:28:00|3478.13
23:28:00|3478.12
23:28:01|3478.13
23:28:03|3478.13
23:28:04|3478.13
23:28:05|3478.13
23:28:05|3478.13
23:28:07|3478.13
23:28:08|3478.12
23:28:09|3478.13
23:28:10|3478.12
23:28:11|3478.78
23:28:12|3478.91
23:28:13|3478.91
23:28:14|3478.91
23:28:15|3478.91
23:28:16|3478.9
23:28:17|3478.9
23:28:18|3478.91
23:28:19|3478.91
23:28:20|3478.91
23:28:21|3478.9
23:28:22|3478.9
23:28:23|3478.91
23:28:24|3478.91
23:28:25|3478.9
23:28:26|3478.91
23:28:27|3478.91
23:28:28|3478.9
23:28:29|3478.91
23:28:30|3478.93
23:28:31|3478.98
23:28:32|3478.98
23:28:33|3478.98
23:28:34|3478.98
23:28:35|3478.99
23:28:37|3478.98
23:28:38|3478.98
23:28:38|3478.99
23:28:40|3479.24
23:28:40|3479.36
23:28:41|3479.36
23:28:43|3479.55
23:28:44|3479.55
23:28:45|3479.55
23:28:46|3479.79
23:28:46|3479.79
23:28:48|3479.99
23:28:49|3479.99
23:28:50|3479.99
23:28:51|3479.99
23:28:52|3479.99
23:28:53|3480.57
23:28:53|3480.56
23:28:55|3480.56
23:28:56|3480.57
23:28:57|3480.57
23:28:58|3480.57
23:28:59|3480.56
23:29:00|3480.56
23:29:01|3480.63
23:29:02|3480.63
23:29:03|3480.94
23:29:04|3480.95
23:29:05|3480.95
23:29:06|3480.95
23:29:07|3481.24
23:29:08|3481.24
23:29:09|3481.25
23:29:10|3481.25
23:29:11|3481.88
23:29:12|3481.7
23:29:14|3481.68
23:29:14|3481.68
23:29:15|3481.28
23:29:17|3481.28
23:29:18|3481.28
23:29:18|3481.27
23:29:19|3481.28
23:29:20|3481.28
23:29:21|3481.28
23:29:22|3481.28
23:29:23|3481.27
23:29:24|3481.27
23:29:26|3481.27
23:29:26|3481.28
23:29:28|3481.27
23:29:29|3481.27
23:29:29|3481.28
23:29:30|3481.28
23:29:31|3481.28
23:29:32|3481.28
23:29:33|3481.27
23:29:34|3481.27
23:29:35|3481.
23:29:36|3481.
23:29:38|3480.99
23:29:39|3481.
23:29:40|3481.
23:29:41|3481.
23:29:42|3481.
23:29:43|3481.
23:29:44|3481.
23:29:46|3481.
23:29:46|3480.99
23:29:47|3480.99
23:29:48|3480.99
23:29:49|3481.
23:29:50|3481.
23:29:52|3481.
23:29:52|3480.99
23:29:53|3480.63
23:29:54|3480.47
23:29:55|3480.47
23:29:56|3480.45
23:29:57|3480.46
23:29:58|3480.46
23:29:59|3480.45
23:30:00|3480.45
23:30:02|3480.45
23:30:02|3480.45
23:30:04|3480.45
23:30:04|3480.45
23:30:05|3480.46
23:30:06|3480.46
23:30:07|3480.45
23:30:08|3480.45
23:30:09|3480.46
23:30:10|3479.81
23:30:12|3479.61
23:30:12|3479.6
23:30:13|3480.1
23:30:14|3480.16
23:30:15|3480.
23:30:17|3479.6
23:30:17|3479.6
23:30:18|3479.6
23:30:19|3479.61
23:30:20|3479.6
23:30:21|3480.46
23:30:22|3480.46
23:30:24|3480.46
23:30:24|3480.46
23:30:25|3480.46
23:30:26|3480.6
23:30:27|3480.6
23:30:28|3480.6
23:30:29|3480.6
23:30:30|3480.59
23:30:31|3480.59
23:30:32|3481.2
23:30:33|3481.19
23:30:35|3481.2
23:30:35|3481.3
23:30:36|3481.29
23:30:38|3481.85
23:30:40|3481.87
23:30:40|3481.87
23:30:41|3481.87
23:30:43|3481.88
23:30:43|3481.87
23:30:44|3481.87
23:30:46|3481.88
23:30:47|3481.87
23:30:47|3481.88
23:30:48|3481.87
23:30:50|3481.87
23:30:51|3481.88
23:30:52|3481.88
23:30:52|3481.88
23:30:54|3481.88
23:30:55|3481.88
23:30:56|3481.87
23:30:57|3481.88
23:30:58|3481.88
23:30:59|3481.87
23:30:59|3481.88
23:31:00|3481.87
23:31:02|3481.88
23:31:02|3481.88
23:31:04|3481.88
23:31:04|3481.88
23:31:06|3481.87
23:31:07|3481.97
23:31:08|3482.11
23:31:08|3482.11
23:31:10|3482.12
23:31:11|3482.12
23:31:11|3482.12
23:31:12|3482.11
23:31:13|3482.11
23:31:15|3482.11
23:31:16|3482.11
23:31:16|3482.12
23:31:18|3482.12
23:31:19|3482.11
23:31:20|3481.39
23:31:20|3481.27
23:31:22|3481.2
23:31:23|3480.84
23:31:23|3480.84
23:31:25|3480.84
23:31:26|3481.16
23:31:27|3481.19
23:31:28|3481.19
23:31:29|3481.18
23:31:30|3481.18
23:31:31|3481.19
23:31:32|3481.19
23:31:33|3481.18
23:31:34|3481.19
23:31:35|3481.18
23:31:36|3481.19
23:31:37|3481.19
23:31:38|3481.19
23:31:40|3481.19
23:31:41|3480.84
23:31:42|3480.83
23:31:44|3480.6
23:31:45|3480.59
23:31:45|3480.48
23:31:46|3480.47
23:31:47|3479.81
23:31:48|3479.81
23:31:49|3479.8
23:31:50|3479.8
23:31:51|3479.81
23:31:53|3479.81
23:31:53|3479.8
23:31:54|3479.81
23:31:55|3479.8
23:31:56|3479.8
23:31:57|3479.8
23:31:58|3479.8
23:31:59|3479.66
23:32:01|3479.6
23:32:01|3479.6
23:32:03|3479.51
23:32:03|3479.18
23:32:05|3478.99
23:32:06|3478.21
23:32:06|3478.2
23:32:07|3478.2
23:32:09|3478.
23:32:10|3477.42
23:32:11|3477.42
23:32:12|3477.42
23:32:12|3477.42
23:32:14|3477.43
23:32:15|3477.42
23:32:16|3477.43
23:32:17|3477.42
23:32:18|3477.42
23:32:19|3478.
23:32:20|3478.89
23:32:21|3478.9
23:32:21|3478.9
23:32:23|3479.52
23:32:23|3479.61
23:32:24|3479.93
23:32:25|3479.93
23:32:26|3479.92
23:32:27|3480.2
23:32:29|3480.2
23:32:30|3480.19
23:32:30|3480.2
23:32:31|3480.2
23:32:32|3480.19
23:32:34|3480.2
23:32:34|3480.19
23:32:35|3480.19
23:32:37|3480.2
23:32:37|3480.19
23:32:39|3480.21
23:32:39|3480.21
23:32:42|3480.46
23:32:42|3480.46
23:32:44|3480.47
23:32:44|3480.47
23:32:46|3481.12
23:32:46|3481.25
23:32:47|3481.77
23:32:49|3482.06
23:32:50|3482.09
23:32:51|3482.09
23:32:53|3482.08
23:32:53|3482.08
23:32:54|3481.67
23:32:56|3481.73
23:32:57|3481.85
23:32:57|3482.
23:32:59|3482.
23:32:59|3482.
23:33:01|3481.99
23:33:02|3481.99
23:33:02|3482.
23:33:04|3482.
23:33:04|3481.99
23:33:05|3482.
23:33:07|3481.58
23:33:07|3481.59
23:33:08|3481.43
23:33:10|3481.41
23:33:11|3481.28
23:33:11|3481.27
23:33:12|3481.26
23:33:13|3481.26
23:33:14|3481.01
23:33:15|3481.
23:33:16|3480.95
23:33:17|3480.95
23:33:18|3480.96
23:33:19|3480.93
23:33:21|3480.94
23:33:22|3480.94
23:33:22|3480.93
23:33:23|3481.25
23:33:24|3481.37
23:33:25|3481.
23:33:26|3480.99
23:33:27|3481.
23:33:28|3480.61
23:33:29|3480.6
23:33:30|3480.61
23:33:31|3480.6
23:33:33|3480.54
23:33:34|3480.46
23:33:35|3480.46
23:33:35|3480.46
23:33:36|3480.35
23:33:37|3480.2
23:33:38|3480.21
23:33:39|3480.21
23:33:41|3480.11
23:33:43|3480.11
23:33:43|3480.11
23:33:45|3480.1
23:33:46|3480.01
23:33:47|3479.33
23:33:48|3479.3
23:33:49|3479.31
23:33:50|3479.31
23:33:51|3479.31
23:33:52|3479.6
23:33:52|3479.6
23:33:54|3479.33
23:33:54|3479.31
23:33:56|3479.32
23:33:57|3479.74
23:33:58|3479.73
23:33:59|3479.74
23:34:00|3479.74
23:34:01|3479.74
23:34:02|3480.47
23:34:02|3480.6
23:34:04|3480.99
23:34:05|3480.99
23:34:06|3480.62
23:34:07|3480.42
23:34:08|3480.42
23:34:09|3480.43
23:34:10|3480.47
23:34:11|3480.47
23:34:12|3480.47
23:34:13|3480.47
23:34:14|3480.47
23:34:15|3480.47
23:34:16|3480.48
23:34:17|3480.48
23:34:18|3480.47
23:34:19|3480.47
23:34:20|3480.47
23:34:21|3480.47
23:34:22|3480.48
23:34:23|3480.48
23:34:24|3480.47
23:34:25|3480.44
23:34:26|3480.45
23:34:27|3480.44
23:34:28|3480.44
23:34:29|3480.44
23:34:30|3480.44
23:34:31|3480.45
23:34:32|3480.44
23:34:33|3480.45
23:34:34|3480.81
23:34:35|3480.81
23:34:36|3480.81
23:34:37|3480.81
23:34:38|3480.81
23:34:39|3480.6
23:34:40|3480.61
23:34:41|3480.61
23:34:42|3480.61
23:34:43|3480.52
23:34:45|3480.52
23:34:46|3480.25
23:34:47|3480.21
23:34:48|3480.21
23:34:49|3480.2
23:34:49|3480.2
23:34:51|3480.2
23:34:52|3480.2
23:34:53|3480.21
23:34:54|3480.2
23:34:54|3480.2
23:34:56|3480.2
23:34:56|3480.15
23:34:58|3480.15
23:34:59|3480.15
23:35:00|3480.16
23:35:01|3480.15
23:35:01|3480.15
23:35:03|3480.16
23:35:04|3479.87
23:35:05|3479.87
23:35:06|3479.45
23:35:07|3479.46
23:35:08|3479.45
23:35:09|3479.34
23:35:10|3479.34
23:35:11|3479.01
23:35:11|3479.02
23:35:13|3479.02
23:35:14|3478.1
23:35:15|3478.01
23:35:16|3478.
23:35:17|3478.01
23:35:18|3478.01
23:35:19|3477.86
23:35:20|3477.86
23:35:21|3477.86
23:35:23|3477.85
23:35:23|3477.85
23:35:24|3478.19
23:35:26|3478.19
23:35:26|3478.43
23:35:27|3478.42
23:35:28|3478.43
23:35:30|3478.59
23:35:30|3478.98
23:35:31|3478.99
23:35:32|3479.02
23:35:33|3479.4
23:35:34|3479.73
23:35:35|3479.8
23:35:36|3479.85
23:35:37|3480.11
23:35:38|3480.14
23:35:40|3480.
23:35:40|3480.
23:35:42|3479.47
23:35:42|3479.47
23:35:44|3479.47
23:35:45|3479.46
23:35:46|3479.24
23:35:47|3479.22
23:35:49|3479.21
23:35:50|3479.22
23:35:51|3479.21
23:35:52|3479.22
23:35:53|3479.21
23:35:54|3479.21
23:35:55|3479.02
23:35:56|3479.
23:35:56|3479.
23:35:57|3478.99
23:35:58|3479.
23:35:59|3478.67
23:36:01|3478.64
23:36:01|3478.64
23:36:02|3478.65
23:36:04|3478.65
23:36:05|3478.
23:36:05|3478.
23:36:07|3478.01
23:36:08|3478.
23:36:09|3478.
23:36:09|3478.
23:36:11|3478.
23:36:11|3477.87
23:36:12|3477.88
23:36:13|3477.87
23:36:14|3477.87
23:36:15|3477.42
23:36:17|3477.43
23:36:17|3477.42
23:36:19|3477.59
23:36:20|3477.87
23:36:22|3477.87
23:36:23|3478.12
23:36:24|3478.12
23:36:24|3478.12
23:36:25|3478.13
23:36:26|3478.13
23:36:27|3478.19
23:36:29|3478.19
23:36:30|3478.55
23:36:31|3478.59
23:36:31|3478.6
23:36:32|3478.59
23:36:34|3478.59
23:36:35|3478.59
23:36:35|3478.59
23:36:36|3478.59
23:36:37|3478.6
23:36:38|3478.6
23:36:40|3478.82
23:36:40|3478.82
23:36:41|3478.83
23:36:42|3478.4
23:36:44|3478.41
23:36:46|3478.41
23:36:46|3478.4
23:36:48|3478.4
23:36:48|3478.41
23:36:50|3478.27
23:36:52|3478.21
23:36:53|3477.89
23:36:54|3477.88
23:36:55|3477.87
23:36:56|3477.87
23:36:58|3477.44
23:36:59|3477.31
23:37:00|3477.3
23:37:00|3477.56
23:37:01|3477.93
23:37:03|3478.19
23:37:03|3478.2
23:37:04|3478.4
23:37:05|3478.4
23:37:06|3478.01
23:37:07|3478.
23:37:09|3477.89
23:37:10|3477.86
23:37:10|3477.86
23:37:11|3477.8
23:37:12|3477.8
23:37:13|3477.81
23:37:15|3478.
23:37:15|3478.18
23:37:17|3478.19
23:37:18|3478.18
23:37:18|3478.56
23:37:19|3478.32
23:37:20|3478.32
23:37:21|3478.32
23:37:22|3478.32
23:37:23|3478.33
23:37:24|3478.2
23:37:25|3478.2
23:37:26|3478.2
23:37:27|3478.19
23:37:28|3478.02
23:37:29|3478.02
23:37:31|3478.01
23:37:31|3478.01
23:37:32|3478.02
23:37:33|3478.12
23:37:34|3478.12
23:37:35|3478.12
23:37:36|3478.13
23:37:37|3478.12
23:37:38|3478.12
23:37:39|3478.12
23:37:40|3477.9
23:37:42|3477.84
23:37:42|3477.84
23:37:43|3477.81
23:37:45|3477.81
23:37:46|3477.81
23:37:47|3477.8
23:37:48|3477.61
23:37:49|3477.61
23:37:50|3477.53
23:37:51|3477.53
23:37:52|3477.52
23:37:53|3477.52
23:37:54|3477.25
23:37:56|3477.21
23:37:56|3477.2
23:37:58|3477.2
23:37:58|3477.21
23:37:59|3476.94
23:38:01|3476.62
23:38:03|3476.61
23:38:03|3476.27
23:38:04|3476.27
23:38:05|3476.27
23:38:07|3476.27
23:38:08|3475.91
23:38:09|3475.91
23:38:10|3475.67
23:38:10|3475.64
23:38:11|3475.63
23:38:13|3475.63
23:38:14|3475.63
23:38:14|3475.64
23:38:15|3475.76
23:38:16|3475.76
23:38:18|3475.76
23:38:18|3475.75
23:38:19|3475.76
23:38:20|3475.79
23:38:22|3475.79
23:38:23|3475.79
23:38:24|3475.79
23:38:25|3475.01
23:38:26|3475.
23:38:27|3475.
23:38:28|3475.
23:38:29|3475.
23:38:30|3475.
23:38:31|3475.
23:38:32|3475.
23:38:33|3475.
23:38:34|3475.39
23:38:35|3475.4
23:38:36|3475.4
23:38:37|3475.07
23:38:39|3475.05
23:38:40|3475.04
23:38:40|3475.05
23:38:41|3475.37
23:38:42|3475.36
23:38:43|3475.36
23:38:44|3475.36
23:38:46|3475.36
23:38:47|3475.36
23:38:48|3475.79
23:38:49|3475.93
23:38:50|3475.94
23:38:51|3475.93
23:38:52|3475.94
23:38:53|3476.19
23:38:54|3476.59
23:38:54|3476.97
23:38:56|3477.34
23:38:57|3477.34
23:38:58|3476.6
23:38:59|3476.72
23:39:00|3476.74
23:39:01|3477.17
23:39:02|3477.16
23:39:03|3477.34
23:39:04|3477.83
23:39:05|3478.05
23:39:07|3477.61
23:39:07|3477.61
23:39:08|3477.43
23:39:10|3477.42
23:39:11|3477.42
23:39:11|3477.42
23:39:12|3477.42
23:39:13|3477.42
23:39:14|3477.79
23:39:16|3477.44
23:39:16|3477.42
23:39:17|3477.25
23:39:18|3477.17
23:39:19|3477.17
23:39:20|3477.18
23:39:21|3477.18
23:39:22|3477.17
23:39:23|3477.17
23:39:24|3477.18
23:39:25|3477.17
23:39:26|3477.18
23:39:27|3476.72
23:39:28|3476.6
23:39:29|3476.6
23:39:31|3476.11
23:39:31|3476.1
23:39:32|3476.11
23:39:33|3476.11
23:39:34|3476.1
23:39:35|3476.1
23:39:36|3476.1
23:39:37|3476.11
23:39:39|3476.
23:39:40|3475.61
23:39:41|3475.61
23:39:42|3475.61
23:39:43|3475.6
23:39:44|3475.6
23:39:44|3475.61
23:39:45|3475.61
23:39:48|3475.37
23:39:49|3475.38
23:39:50|3475.38
23:39:51|3475.37
23:39:52|3475.38
23:39:53|3475.38
23:39:54|3475.38
23:39:55|3475.38
23:39:56|3475.38
23:39:57|3475.38
23:39:58|3475.37
23:39:59|3475.89
23:40:00|3475.9
23:40:01|3475.9
23:40:02|3475.9
23:40:03|3475.9
23:40:04|3476.9
23:40:05|3476.9
23:40:06|3477.17
23:40:07|3477.28
23:40:08|3477.29
23:40:09|3476.81
23:40:10|3476.81
23:40:11|3476.8
23:40:12|3476.8
23:40:13|3476.8
23:40:14|3476.81
23:40:15|3476.6
23:40:16|3476.61
23:40:17|3476.6
23:40:18|3476.6
23:40:19|3475.66
23:40:20|3475.38
23:40:21|3475.39
23:40:22|3475.39
23:40:23|3475.37
23:40:24|3475.04
23:40:25|3475.04
23:40:26|3475.01
23:40:27|3475.02
23:40:28|3475.02
23:40:29|3475.01
23:40:30|3475.01
23:40:31|3475.01
23:40:32|3475.02
23:40:33|3475.02
23:40:34|3475.28
23:40:35|3475.27
23:40:36|3475.28
23:40:37|3475.27
23:40:38|3475.28
23:40:39|3475.27
23:40:40|3475.38
23:40:41|3475.37
23:40:42|3475.38
23:40:43|3475.38
23:40:44|3475.38
23:40:45|3475.38
23:40:46|3475.37
23:40:48|3475.37
23:40:50|3475.37
23:40:50|3475.38
23:40:51|3475.38
23:40:52|3475.37
23:40:54|3475.38
23:40:54|3475.37
23:40:56|3475.38
23:40:57|3475.38
23:40:57|3475.38
23:40:58|3475.38
23:40:59|3475.38
23:41:00|3475.38
23:41:01|3475.
23:41:03|3475.01
23:41:04|3475.01
23:41:04|3475.01
23:41:06|3475.01
23:41:06|3474.92
23:41:07|3474.85
23:41:09|3474.77
23:41:10|3474.77
23:41:10|3474.77
23:41:11|3474.35
23:41:12|3474.35
23:41:13|3473.85
23:41:14|3473.84
23:41:16|3473.84
23:41:16|3473.84
23:41:17|3473.84
23:41:19|3473.85
23:41:20|3473.84
23:41:20|3473.85
23:41:22|3473.85
23:41:23|3473.85
23:41:23|3473.84
23:41:25|3473.84
23:41:25|3473.84
23:41:26|3473.84
23:41:28|3473.84
23:41:29|3473.85
23:41:29|3473.84
23:41:30|3474.33
23:41:31|3474.33
23:41:33|3474.71
23:41:34|3474.71
23:41:35|3474.35
23:41:36|3474.05
23:41:37|3474.03
23:41:38|3474.03
23:41:39|3474.03
23:41:40|3474.03
23:41:41|3474.03
23:41:42|3474.37
23:41:43|3474.36
23:41:44|3474.37
23:41:45|3474.37
23:41:46|3474.37
23:41:47|3474.37
23:41:49|3474.37
23:41:51|3474.59
23:41:52|3474.59
23:41:53|3474.6
23:41:54|3474.59
23:41:54|3474.59
23:41:56|3474.6
23:41:57|3474.68
23:41:58|3474.68
23:41:58|3474.86
23:42:00|3475.
23:42:01|3475.18
23:42:02|3475.18
23:42:03|3475.19
23:42:04|3475.19
23:42:05|3475.19
23:42:06|3475.19
23:42:07|3475.36
23:42:08|3475.36
23:42:08|3475.37
23:42:10|3475.37
23:42:10|3475.37
23:42:11|3475.36
23:42:12|3475.36
23:42:14|3475.37
23:42:15|3475.37
23:42:16|3476.18
23:42:17|3476.57
23:42:18|3477.14
23:42:19|3477.13
23:42:20|3477.13
23:42:21|3477.13
23:42:22|3477.14
23:42:23|3477.13
23:42:24|3477.39
23:42:25|3477.79
23:42:26|3478.24
23:42:27|3478.24
23:42:28|3478.39
23:42:29|3478.59
23:42:30|3479.39
23:42:31|3479.39
23:42:32|3479.39
23:42:33|3479.39
23:42:34|3479.14
23:42:35|3478.98
23:42:36|3478.98
23:42:37|3478.97
23:42:38|3478.98
23:42:39|3478.5
23:42:40|3479.35
23:42:41|3479.35
23:42:42|3479.35
23:42:43|3479.35
23:42:44|3479.35
23:42:45|3479.35
23:42:46|3479.36
23:42:47|3479.36
23:42:48|3479.09
23:42:49|3479.09
23:42:50|3479.09
23:42:52|3479.09
23:42:53|3479.09
23:42:53|3479.08
23:42:55|3479.09
23:42:55|3479.14
23:42:56|3479.2
23:42:58|3479.2
23:42:59|3479.39
23:42:59|3479.4
23:43:01|3479.45
23:43:02|3479.45
23:43:02|3479.44
23:43:04|3479.45
23:43:05|3479.45
23:43:06|3479.44
23:43:07|3479.44
23:43:07|3479.44
23:43:09|3479.44
23:43:09|3479.45
23:43:11|3479.44
23:43:11|3479.45
23:43:13|3479.44
23:43:14|3479.45
23:43:15|3479.44
23:43:15|3479.45
23:43:17|3479.44
23:43:17|3479.44
23:43:19|3479.44
23:43:19|3479.45
23:43:20|3479.45
23:43:22|3479.45
23:43:23|3479.45
23:43:24|3479.45
23:43:25|3479.45
23:43:26|3479.12
23:43:26|3479.09
23:43:27|3479.1
23:43:28|3479.09
23:43:30|3479.09
23:43:31|3479.09
23:43:32|3479.1
23:43:32|3479.1
23:43:35|3479.1
23:43:36|3479.09
23:43:36|3479.1
23:43:37|3479.1
23:43:38|3479.39
23:43:39|3479.79
23:43:40|3479.79
23:43:42|3479.79
23:43:42|3479.79
23:43:43|3479.79
23:43:44|3479.8
23:43:45|3479.68
23:43:46|3479.66
23:43:47|3479.67
23:43:48|3479.66
23:43:49|3479.66
23:43:51|3479.67
23:43:52|3479.67
23:43:53|3479.66
23:43:54|3479.67
23:43:54|3479.66
23:43:56|3479.66
23:43:57|3479.67
23:43:58|3479.66
23:43:59|3479.67
23:44:00|3479.67
23:44:01|3479.67
23:44:02|3479.67
23:44:03|3479.66
23:44:04|3479.66
23:44:06|3479.67
23:44:06|3479.67
23:44:07|3479.67
23:44:08|3479.67
23:44:09|3479.67
23:44:10|3480.
23:44:12|3479.99
23:44:12|3479.99
23:44:13|3480.
23:44:14|3480.
23:44:16|3479.67
23:44:16|3479.66
23:44:18|3479.21
23:44:19|3479.33
23:44:19|3479.33
23:44:20|3479.33
23:44:21|3479.54
23:44:22|3479.57
23:44:23|3479.57
23:44:24|3479.79
23:44:25|3479.79
23:44:27|3479.79
23:44:27|3479.79
23:44:28|3479.79
23:44:29|3479.64
23:44:31|3479.34
23:44:31|3479.34
23:44:32|3479.34
23:44:33|3479.34
23:44:34|3479.34
23:44:36|3479.34
23:44:36|3479.34
23:44:37|3479.34
23:44:38|3479.34
23:44:39|3479.34
23:44:40|3479.33
23:44:41|3479.34
23:44:42|3479.34
23:44:43|3479.57
23:44:44|3479.58
23:44:45|3479.58
23:44:46|3479.58
23:44:48|3479.58
23:44:48|3479.59
23:44:50|3479.58
23:44:50|3479.59
23:44:52|3479.59
23:44:53|3479.58
23:44:54|3479.58
23:44:55|3479.59
23:44:56|3479.58
23:44:57|3479.58
23:44:58|3479.58
23:44:59|3479.79
23:45:00|3479.97
23:45:01|3479.97
23:45:03|3479.97
23:45:03|3479.41
23:45:04|3479.41
23:45:05|3479.4
23:45:06|3479.41
23:45:07|3479.8
23:45:09|3479.8
23:45:09|3479.8
23:45:10|3479.8
23:45:11|3479.8
23:45:12|3481.39
23:45:14|3480.98
23:45:15|3480.97
23:45:15|3480.88
23:45:16|3480.41
23:45:17|3480.32
23:45:18|3480.29
23:45:19|3480.
23:45:20|3480.
23:45:21|3480.01
23:45:23|3480.01
23:45:23|3480.88
23:45:24|3480.89
23:45:25|3480.88
23:45:26|3480.81
23:45:27|3480.81
23:45:28|3480.81
23:45:29|3480.8
23:45:31|3480.98
23:45:31|3480.98
23:45:33|3480.97
23:45:33|3480.98
23:45:34|3480.98
23:45:35|3480.51
23:45:36|3480.51
23:45:37|3481.25
23:45:39|3481.27
23:45:39|3481.27
23:45:40|3481.52
23:45:41|3481.52
23:45:43|3481.75
23:45:43|3481.76
23:45:45|3481.75
23:45:45|3481.75
23:45:47|3481.75
23:45:47|3481.4
23:45:48|3481.4
23:45:49|3481.4
23:45:50|3481.41
23:45:51|3481.41
23:45:53|3481.41
23:45:55|3481.41
23:45:55|3481.41
23:45:56|3481.41
23:45:57|3481.4
23:45:59|3481.4
23:46:00|3481.41
23:46:00|3481.41
23:46:01|3481.41
23:46:02|3481.41
23:46:04|3481.41
23:46:05|3481.4
23:46:06|3481.4
23:46:07|3481.21
23:46:08|3481.04
23:46:09|3480.63
23:46:10|3480.61
23:46:11|3480.32
23:46:13|3480.32
23:46:13|3480.32
23:46:14|3480.32
23:46:16|3480.32
23:46:17|3480.33
23:46:17|3480.32
23:46:19|3480.33
23:46:19|3480.32
23:46:21|3480.32
23:46:21|3480.51
23:46:23|3480.5
23:46:23|3480.5
23:46:24|3481.28
23:46:25|3481.36
23:46:26|3481.37
23:46:27|3481.36
23:46:28|3481.36
23:46:30|3481.37
23:46:30|3481.36
23:46:32|3481.37
23:46:32|3481.37
23:46:33|3481.37
23:46:34|3481.36
23:46:35|3481.39
23:46:36|3481.39
23:46:37|3481.4
23:46:38|3481.39
23:46:39|3481.4
23:46:40|3481.4
23:46:41|3481.39
23:46:42|3481.25
23:46:44|3481.03
23:46:44|3481.34
23:46:45|3481.33
23:46:46|3481.34
23:46:47|3481.34
23:46:48|3481.33
23:46:49|3481.33
23:46:50|3481.34
23:46:51|3481.34
23:46:52|3481.33
23:46:53|3481.33
23:46:55|3481.34
23:46:56|3481.33
23:46:57|3481.34
23:46:58|3481.34
23:46:59|3481.33
23:47:00|3481.34
23:47:01|3481.08
23:47:03|3480.66
23:47:04|3480.66
23:47:05|3480.66
23:47:06|3480.65
23:47:07|3480.38
23:47:08|3480.21
23:47:08|3479.45
23:47:10|3479.44
23:47:11|3479.44
23:47:12|3479.45
23:47:13|3479.71
23:47:14|3479.71
23:47:15|3479.43
23:47:16|3479.44
23:47:17|3479.73
23:47:18|3479.74
23:47:19|3479.48
23:47:20|3479.47
23:47:21|3479.47
23:47:22|3479.46
23:47:23|3479.69
23:47:24|3479.69
23:47:25|3479.7
23:47:26|3479.59
23:47:27|3479.58
23:47:28|3479.59
23:47:29|3479.47
23:47:30|3479.47
23:47:31|3479.48
23:47:32|3479.48
23:47:33|3479.48
23:47:34|3479.15
23:47:35|3479.
23:47:36|3478.49
23:47:37|3478.5
23:47:38|3478.49
23:47:39|3478.49
23:47:41|3478.49
23:47:41|3478.5
23:47:43|3478.5
23:47:44|3478.49
23:47:45|3478.5
23:47:46|3479.
23:47:47|3479.2
23:47:47|3479.79
23:47:49|3479.79
23:47:49|3479.79
23:47:51|3479.8
23:47:52|3479.8
23:47:52|3479.95
23:47:54|3479.95
23:47:54|3479.95
23:47:56|3479.96
23:47:57|3479.96
23:47:58|3479.95
23:47:59|3480.16
23:48:01|3480.2
23:48:01|3480.2
23:48:03|3480.39
23:48:03|3480.41
23:48:05|3480.44
23:48:07|3480.59
23:48:07|3480.6
23:48:08|3480.6
23:48:09|3480.6
23:48:10|3480.59
23:48:11|3480.6
23:48:12|3480.59
23:48:13|3480.59
23:48:14|3480.59
23:48:16|3480.6
23:48:16|3480.59
23:48:17|3480.59
23:48:18|3480.59
23:48:19|3480.6
23:48:21|3480.6
23:48:21|3480.6
23:48:23|3480.59
23:48:23|3480.59
23:48:25|3480.6
23:48:25|3480.59
23:48:26|3480.99
23:48:27|3480.99
23:48:28|3480.99
23:48:29|3480.99
23:48:30|3480.68
23:48:31|3480.68
23:48:32|3480.6
23:48:33|3480.6
23:48:35|3480.6
23:48:35|3480.61
23:48:36|3480.6
23:48:37|3480.6
23:48:38|3480.61
23:48:39|3480.61
23:48:41|3480.6
23:48:41|3480.6
23:48:42|3480.6
23:48:43|3480.6
23:48:45|3480.75
23:48:46|3480.75
23:48:47|3480.75
23:48:48|3480.99
23:48:49|3481.
23:48:50|3481.
23:48:51|3481.
23:48:52|3481.
23:48:53|3481.28
23:48:54|3481.29
23:48:55|3481.29
23:48:57|3481.29
23:48:58|3481.28
23:48:58|3481.28
23:48:59|3481.29
23:49:00|3481.29
23:49:02|3481.28
23:49:03|3481.29
23:49:03|3481.29
23:49:04|3481.29
23:49:06|3481.29
23:49:06|3481.29
23:49:07|3481.29
23:49:09|3481.29
23:49:09|3481.29
23:49:11|3481.28
23:49:11|3481.28
23:49:13|3481.32
23:49:14|3481.7
23:49:15|3481.7
23:49:16|3481.7
23:49:16|3481.7
23:49:17|3481.7
23:49:19|3481.71
23:49:19|3481.71
23:49:21|3481.71
23:49:22|3481.71
23:49:22|3481.7
23:49:24|3481.7
23:49:24|3481.7
23:49:25|3481.7
23:49:27|3481.7
23:49:28|3481.71
23:49:29|3481.71
23:49:30|3481.71
23:49:31|3481.71
23:49:32|3481.7
23:49:33|3481.4
23:49:34|3481.41
23:49:34|3481.41
23:49:35|3481.4
23:49:36|3481.3
23:49:38|3481.3
23:49:39|3481.29
23:49:40|3481.33
23:49:41|3481.33
23:49:41|3481.33
23:49:43|3481.33
23:49:43|3481.34
23:49:45|3481.33
23:49:45|3481.33
23:49:47|3481.33
23:49:48|3481.34
23:49:49|3481.33
23:49:50|3481.49
23:49:51|3481.49
23:49:52|3481.49
23:49:53|3481.48
23:49:54|3481.49
23:49:55|3481.49
23:49:56|3481.7
23:49:57|3481.7
23:49:58|3481.69
23:49:59|3481.7
23:50:00|3481.7
23:50:01|3481.7
23:50:02|3481.77
23:50:03|3481.8
23:50:04|3481.8
23:50:05|3482.
23:50:06|3482.
23:50:07|3481.99
23:50:09|3482.
23:50:09|3481.99
23:50:11|3482.
23:50:12|3481.99
23:50:12|3482.
23:50:13|3481.99
23:50:14|3482.
23:50:15|3482.
23:50:17|3481.99
23:50:17|3481.84
23:50:18|3481.83
23:50:19|3481.83
23:50:20|3481.84
23:50:21|3481.84
23:50:23|3481.84
23:50:23|3481.83
23:50:24|3481.83
23:50:25|3481.8
23:50:26|3481.8
23:50:27|3481.8
23:50:28|3481.79
23:50:29|3481.8
23:50:30|3481.53
23:50:32|3481.49
23:50:32|3481.49
23:50:34|3481.02
23:50:34|3480.71
23:50:36|3480.71
23:50:38|3480.83
23:50:38|3481.02
23:50:39|3481.01
23:50:40|3481.29
23:50:42|3481.52
23:50:42|3481.79
23:50:44|3481.79
23:50:44|3481.79
23:50:46|3482.
23:50:46|3481.99
23:50:47|3481.99
23:50:49|3481.99
23:50:49|3482.
23:50:50|3482.
23:50:51|3482.
23:50:52|3482.09
23:50:54|3482.18
23:50:54|3482.19
23:50:55|3482.19
23:50:57|3482.19
23:50:58|3482.19
23:50:59|3482.2
23:51:00|3482.2
23:51:01|3482.19
23:51:02|3482.19
23:51:03|3482.19
23:51:04|3482.19
23:51:05|3482.2
23:51:06|3482.2
23:51:08|3482.2
23:51:09|3482.2
23:51:09|3482.19
23:51:10|3482.19
23:51:11|3482.27
23:51:13|3482.28
23:51:14|3482.28
23:51:14|3482.28
23:51:15|3482.28
23:51:17|3482.28
23:51:17|3482.27
23:51:19|3482.27
23:51:19|3482.28
23:51:21|3482.28
23:51:22|3482.27
23:51:23|3482.28
23:51:24|3482.27
23:51:25|3482.27
23:51:26|3482.28
23:51:27|3482.28
23:51:28|3482.27
23:51:29|3482.27
23:51:30|3482.44
23:51:31|3482.46
23:51:32|3482.46
23:51:33|3482.46
23:51:34|3482.47
23:51:35|3482.47
23:51:36|3482.47
23:51:37|3482.46
23:51:38|3482.46
23:51:39|3482.46
23:51:40|3482.85
23:51:41|3482.9
23:51:42|3482.89
23:51:43|3482.99
23:51:44|3482.99
23:51:45|3483.
23:51:46|3483.
23:51:47|3483.
23:51:48|3483.19
23:51:49|3483.2
23:51:50|3483.2
23:51:51|3483.19
23:51:52|3483.19
23:51:53|3483.19
23:51:54|3483.2
23:51:55|3483.19
23:51:56|3483.21
23:51:57|3483.21
23:51:58|3483.22
23:52:00|3483.19
23:52:01|3483.2
23:52:02|3483.2
23:52:03|3483.19
23:52:04|3482.75
23:52:06|3482.76
23:52:07|3482.76
23:52:08|3482.75
23:52:08|3482.75
23:52:10|3482.75
23:52:11|3482.75
23:52:12|3482.75
23:52:12|3482.75
23:52:13|3482.63
23:52:15|3482.48
23:52:15|3482.48
23:52:17|3482.47
23:52:18|3482.47
23:52:19|3482.47
23:52:20|3482.47
23:52:21|3482.47
23:52:22|3482.47
23:52:22|3482.48
23:52:24|3482.48
23:52:25|3482.47
23:52:25|3482.48
23:52:27|3482.47
23:52:28|3482.47
23:52:29|3482.48
23:52:30|3482.6
23:52:31|3482.61
23:52:31|3482.61
23:52:32|3482.61
23:52:34|3482.6
23:52:35|3482.6
23:52:36|3482.61
23:52:37|3482.61
23:52:38|3482.61
23:52:39|3482.6
23:52:40|3482.6
23:52:41|3482.6
23:52:42|3482.6
23:52:43|3482.6
23:52:44|3482.61
23:52:45|3482.61
23:52:46|3482.6
23:52:47|3482.6
23:52:48|3482.6
23:52:49|3482.61
23:52:50|3482.61
23:52:51|3482.61
23:52:52|3482.61
23:52:53|3482.6
23:52:54|3482.61
23:52:55|3482.84
23:52:56|3482.84
23:52:57|3482.84
23:52:58|3482.84
23:52:59|3482.84
23:53:00|3482.83
23:53:02|3482.84
23:53:03|3482.83
23:53:04|3482.84
23:53:05|3482.83
23:53:06|3482.84
23:53:07|3482.84
23:53:08|3482.83
23:53:09|3482.84
23:53:10|3482.61
23:53:10|3482.61
23:53:11|3482.61
23:53:12|3482.6
23:53:14|3482.6
23:53:14|3482.6
23:53:16|3482.61
23:53:17|3482.61
23:53:18|3482.61
23:53:19|3482.61
23:53:20|3482.95
23:53:21|3483.1
23:53:22|3483.24
23:53:23|3483.25
23:53:24|3483.25
23:53:25|3483.24
23:53:26|3483.25
23:53:27|3483.25
23:53:28|3483.64
23:53:29|3483.99
23:53:30|3484.09
23:53:31|3484.5
23:53:32|3484.99
23:53:33|3484.99
23:53:34|3485.87
23:53:35|3486.12
23:53:36|3486.12
23:53:37|3486.2
23:53:38|3486.2
23:53:39|3486.19
23:53:40|3486.34
23:53:41|3486.7
23:53:42|3486.74
23:53:43|3486.84
23:53:44|3486.84
23:53:45|3486.84
23:53:46|3486.85
23:53:47|3486.99
23:53:48|3487.25
23:53:49|3487.39
23:53:50|3487.4
23:53:51|3487.39
23:53:52|3487.39
23:53:54|3487.39
23:53:54|3487.39
23:53:55|3487.36
23:53:56|3487.
23:53:57|3486.85
23:53:58|3486.85
23:54:00|3486.71
23:54:00|3486.65
23:54:02|3486.45
23:54:03|3486.2
23:54:05|3485.6
23:54:06|3485.41
23:54:07|3484.61
23:54:07|3484.6
23:54:08|3484.6
23:54:10|3484.61
23:54:10|3484.61
23:54:12|3484.6
23:54:12|3484.61
23:54:14|3484.6
23:54:15|3484.6
23:54:15|3484.37
23:54:17|3484.37
23:54:17|3484.37
23:54:19|3484.62
23:54:19|3484.62
23:54:20|3484.62
23:54:22|3484.62
23:54:22|3484.61
23:54:23|3484.62
23:54:25|3485.5
23:54:26|3485.78
23:54:26|3485.99
23:54:27|3486.32
23:54:29|3486.62
23:54:29|3486.84
23:54:31|3487.02
23:54:32|3487.02
23:54:33|3489.14
23:54:33|3488.82
23:54:35|3488.82
23:54:36|3488.52
23:54:37|3488.51
23:54:38|3488.16
23:54:39|3488.
23:54:40|3487.8
23:54:41|3487.79
23:54:41|3487.72
23:54:42|3487.72
23:54:44|3487.72
23:54:45|3487.72
23:54:46|3487.72
23:54:46|3487.72
23:54:48|3487.72
23:54:49|3487.71
23:54:49|3487.72
23:54:50|3487.43
23:54:51|3487.41
23:54:52|3487.22
23:54:53|3487.21
23:54:55|3487.21
23:54:56|3487.21
23:54:57|3487.21
23:54:57|3487.21
23:54:58|3487.21
23:55:00|3486.87
23:55:01|3486.88
23:55:03|3486.88
23:55:04|3486.88
23:55:05|3486.87
23:55:06|3486.87
23:55:07|3486.96
23:55:08|3486.96
23:55:09|3486.96
23:55:10|3486.95
23:55:11|3487.22
23:55:12|3487.37
23:55:13|3487.49
23:55:14|3487.52
23:55:15|3487.73
23:55:16|3487.76
23:55:17|3487.75
23:55:18|3487.76
23:55:19|3487.76
23:55:20|3487.43
23:55:21|3486.3
23:55:22|3486.6
23:55:23|3486.59
23:55:24|3486.68
23:55:25|3486.69
23:55:26|3486.69
23:55:27|3486.69
23:55:28|3486.68
23:55:29|3486.68
23:55:31|3486.68
23:55:31|3486.69
23:55:32|3486.69
23:55:33|3486.6
23:55:34|3486.6
23:55:35|3486.6
23:55:36|3486.6
23:55:38|3486.59
23:55:39|3486.94
23:55:40|3487.88
23:55:40|3488.5
23:55:41|3488.51
23:55:42|3488.51
23:55:43|3488.51
23:55:44|3488.51
23:55:45|3488.72
23:55:46|3488.71
23:55:47|3488.72
23:55:48|3488.71
23:55:50|3488.71
23:55:50|3488.71
23:55:52|3488.7
23:55:52|3487.41
23:55:53|3487.41
23:55:54|3487.41
23:55:55|3487.41
23:55:56|3487.4
23:55:57|3487.41
23:55:58|3487.98
23:55:59|3488.33
23:56:00|3488.32
23:56:01|3488.32
23:56:03|3488.32
23:56:04|3488.32
23:56:05|3488.32
23:56:06|3487.4
23:56:07|3487.75
23:56:08|3487.75
23:56:09|3487.76
23:56:10|3487.8
23:56:12|3487.8
23:56:13|3487.79
23:56:15|3487.8
23:56:15|3487.8
23:56:17|3487.8
23:56:17|3487.79
23:56:18|3487.79
23:56:19|3487.46
23:56:20|3487.4
23:56:21|3487.4
23:56:22|3487.19
23:56:24|3487.18
23:56:24|3487.19
23:56:25|3487.19
23:56:27|3487.19
23:56:27|3487.19
23:56:28|3487.19
23:56:30|3487.18
23:56:31|3487.18
23:56:31|3487.18
23:56:32|3487.18
23:56:33|3487.18
23:56:34|3487.19
23:56:35|3487.19
23:56:37|3486.76
23:56:37|3486.76
23:56:38|3486.76
23:56:39|3486.77
23:56:40|3486.77
23:56:42|3486.77
23:56:42|3486.76
23:56:43|3486.77
23:56:45|3486.32
23:56:46|3486.31
23:56:46|3486.31
23:56:48|3486.31
23:56:48|3486.31
23:56:49|3486.76
23:56:50|3486.77
23:56:51|3486.51
23:56:52|3486.51
23:56:53|3486.52
23:56:54|3486.52
23:56:55|3486.52
23:56:56|3486.52
23:56:57|3486.68
23:56:58|3486.7
23:56:59|3486.7
23:57:00|3486.7
23:57:01|3486.69
23:57:02|3486.73
23:57:04|3486.8
23:57:05|3486.8
23:57:06|3486.89
23:57:07|3486.9
23:57:08|3487.18
23:57:09|3487.18
23:57:11|3487.23
23:57:11|3487.24
23:57:13|3487.4
23:57:13|3487.4
23:57:14|3487.48
23:57:15|3487.49
23:57:17|3487.48
23:57:17|3487.59
23:57:19|3487.64
23:57:19|3487.74
23:57:21|3487.74
23:57:21|3487.74
23:57:22|3487.73
23:57:23|3487.74
23:57:24|3487.74
23:57:25|3487.73
23:57:27|3487.73
23:57:28|3487.74
23:57:29|3487.73
23:57:29|3487.74
23:57:31|3487.74
23:57:32|3487.74
23:57:33|3487.73
23:57:33|3487.72
23:57:35|3487.73
23:57:36|3487.73
23:57:37|3487.72
23:57:38|3487.6
23:57:39|3487.6
23:57:40|3487.59
23:57:41|3487.6
23:57:42|3487.59
23:57:43|3487.6
23:57:44|3487.6
23:57:45|3487.6
23:57:46|3488.99
23:57:47|3489.
23:57:48|3489.19
23:57:49|3489.19
23:57:50|3489.28
23:57:51|3489.32
23:57:52|3489.32
23:57:53|3489.32
23:57:54|3489.32
23:57:55|3489.32
23:57:56|3489.33
23:57:57|3489.33
23:57:58|3489.32
23:57:59|3489.64
23:58:00|3489.65
23:58:01|3489.64
23:58:02|3489.64
23:58:03|3489.65
23:58:04|3488.72
23:58:06|3487.81
23:58:07|3487.8
23:58:08|3487.81
23:58:10|3487.81
23:58:11|3487.81
23:58:12|3488.45
23:58:13|3488.46
23:58:14|3488.47
23:58:14|3488.46
23:58:16|3488.46
23:58:17|3488.46
23:58:17|3488.47
23:58:19|3488.47
23:58:20|3488.47
23:58:21|3488.46
23:58:21|3488.46
23:58:23|3487.97
23:58:23|3487.98
23:58:26|3487.98
23:58:26|3487.97
23:58:27|3487.97
23:58:28|3488.12
23:58:29|3488.23
23:58:31|3488.72
23:58:32|3490.
23:58:33|3489.91
23:58:33|3489.91
23:58:34|3489.92
23:58:35|3489.91
23:58:37|3489.91
23:58:37|3489.91
23:58:38|3489.91
23:58:39|3489.91
23:58:40|3489.91
23:58:41|3489.91
23:58:42|3489.92
23:58:44|3489.91
23:58:44|3489.92
23:58:45|3489.92
23:58:46|3489.92
23:58:47|3490.59
23:58:49|3489.98
23:58:49|3489.95
23:58:50|3489.95
23:58:51|3489.96
23:58:52|3489.62
23:58:53|3489.41
23:58:55|3489.41
23:58:55|3489.4
23:58:56|3489.4
23:58:57|3489.41
23:58:58|3489.41
23:59:00|3489.41
23:59:00|3489.4
23:59:02|3489.4
23:59:02|3489.4
23:59:03|3489.4
23:59:05|3489.41
23:59:06|3489.41
23:59:08|3489.65
23:59:08|3489.64
23:59:10|3489.65
23:59:10|3489.65
23:59:12|3489.64
23:59:12|3489.65
23:59:14|3489.65
23:59:15|3489.64
23:59:16|3489.31
23:59:17|3488.68
23:59:18|3488.68
23:59:19|3488.68
23:59:19|3488.68
23:59:21|3488.67
23:59:21|3488.68
23:59:23|3488.93
23:59:24|3488.93
23:59:25|3488.92
23:59:26|3488.93
23:59:27|3488.93
23:59:27|3488.93
23:59:29|3488.93
23:59:30|3488.93
23:59:31|3488.93
23:59:31|3488.93
23:59:33|3488.93
23:59:34|3488.92
23:59:35|3488.92
23:59:36|3488.82
23:59:36|3488.1
23:59:37|3488.1
23:59:38|3488.1
23:59:40|3488.22
23:59:40|3488.29
23:59:42|3488.29
23:59:43|3488.29
23:59:44|3488.3
23:59:44|3488.3
23:59:46|3488.29
23:59:47|3488.29
23:59:48|3488.09
23:59:49|3488.1
23:59:49|3488.09
23:59:51|3488.1
23:59:52|3487.8
23:59:52|3487.81
23:59:53|3487.8
23:59:55|3487.81
23:59:56|3487.81
23:59:57|3487.81
23:59:58|3487.8
23:59:58|3487.8