00:00:01|3383.27
00:00:01|3383.13
00:00:03|3382.9
00:00:04|3382.98
00:00:05|3383.09
00:00:06|3383.69
00:00:07|3384.17
00:00:08|3383.95
00:00:09|3383.69
00:00:10|3383.2
00:00:11|3383.09
00:00:12|3383.1
00:00:13|3383.1
00:00:14|3383.1
00:00:15|3383.1
00:00:16|3383.09
00:00:17|3383.04
00:00:18|3383.03
00:00:19|3383.03
00:00:20|3383.03
00:00:21|3383.04
00:00:22|3382.81
00:00:23|3383.15
00:00:24|3383.15
00:00:25|3383.16
00:00:26|3383.22
00:00:27|3383.22
00:00:28|3383.21
00:00:29|3383.22
00:00:31|3383.21
00:00:31|3383.21
00:00:33|3383.21
00:00:34|3383.21
00:00:34|3383.21
00:00:36|3383.21
00:00:36|3383.22
00:00:38|3383.22
00:00:39|3383.21
00:00:39|3383.21
00:00:41|3383.21
00:00:41|3383.22
00:00:42|3383.11
00:00:43|3383.1
00:00:44|3383.1
00:00:47|3383.07
00:00:47|3383.08
00:00:48|3382.81
00:00:50|3382.81
00:00:50|3382.81
00:00:52|3383.18
00:00:53|3383.17
00:00:54|3383.18
00:00:56|3383.02
00:00:56|3382.95
00:00:57|3382.78
00:00:58|3382.78
00:01:00|3382.77
00:01:00|3382.78
00:01:01|3383.17
00:01:02|3383.17
00:01:03|3383.17
00:01:04|3383.18
00:01:05|3382.73
00:01:06|3382.42
00:01:07|3382.
00:01:08|3382.
00:01:10|3382.
00:01:11|3382.
00:01:11|3382.
00:01:12|3382.
00:01:13|3381.75
00:01:14|3381.75
00:01:16|3381.74
00:01:17|3381.75
00:01:17|3381.73
00:01:19|3382.03
00:01:19|3382.03
00:01:21|3381.89
00:01:21|3381.9
00:01:22|3381.61
00:01:23|3381.62
00:01:24|3381.62
00:01:25|3381.18
00:01:26|3381.17
00:01:27|3381.12
00:01:29|3381.12
00:01:30|3381.73
00:01:31|3381.73
00:01:33|3381.21
00:01:33|3380.95
00:01:34|3380.95
00:01:35|3380.96
00:01:36|3380.96
00:01:37|3380.96
00:01:38|3380.95
00:01:39|3380.95
00:01:40|3380.95
00:01:41|3380.77
00:01:42|3380.76
00:01:43|3380.45
00:01:45|3380.01
00:01:46|3380.01
00:01:47|3380.
00:01:48|3380.
00:01:49|3380.
00:01:50|3379.76
00:01:51|3379.71
00:01:52|3379.71
00:01:53|3379.72
00:01:54|3379.71
00:01:55|3379.56
00:01:56|3379.49
00:01:57|3379.49
00:01:58|3379.36
00:01:59|3379.27
00:02:00|3379.11
00:02:01|3379.28
00:02:02|3379.28
00:02:03|3379.19
00:02:04|3379.11
00:02:05|3378.88
00:02:06|3378.86
00:02:07|3378.89
00:02:08|3378.89
00:02:09|3378.89
00:02:10|3378.88
00:02:11|3379.02
00:02:12|3379.48
00:02:13|3380.
00:02:14|3380.26
00:02:15|3381.56
00:02:16|3381.56
00:02:17|3381.56
00:02:18|3381.56
00:02:19|3381.57
00:02:20|3381.56
00:02:21|3381.56
00:02:23|3381.57
00:02:24|3380.96
00:02:25|3380.7
00:02:25|3380.28
00:02:26|3380.28
00:02:28|3380.06
00:02:28|3380.05
00:02:29|3380.04
00:02:31|3380.05
00:02:32|3380.05
00:02:33|3380.05
00:02:33|3380.59
00:02:35|3380.59
00:02:36|3380.74
00:02:38|3380.74
00:02:38|3380.75
00:02:39|3380.68
00:02:41|3380.24
00:02:41|3379.67
00:02:43|3379.4
00:02:44|3378.89
00:02:44|3378.88
00:02:46|3378.88
00:02:47|3378.83
00:02:48|3379.49
00:02:49|3379.55
00:02:50|3380.
00:02:52|3380.19
00:02:53|3380.18
00:02:53|3380.19
00:02:54|3380.19
00:02:55|3380.19
00:02:57|3380.19
00:02:57|3380.18
00:02:59|3381.07
00:02:59|3381.07
00:03:01|3381.07
00:03:01|3380.74
00:03:02|3380.54
00:03:03|3380.28
00:03:05|3380.28
00:03:06|3380.21
00:03:06|3380.21
00:03:08|3380.22
00:03:09|3380.18
00:03:09|3379.88
00:03:10|3378.84
00:03:11|3378.61
00:03:13|3378.61
00:03:13|3378.61
00:03:14|3378.61
00:03:16|3378.61
00:03:17|3378.61
00:03:18|3378.61
00:03:19|3378.6
00:03:20|3378.19
00:03:20|3378.19
00:03:22|3378.19
00:03:23|3378.19
00:03:24|3378.19
00:03:25|3378.19
00:03:25|3379.61
00:03:26|3381.4
00:03:28|3381.4
00:03:30|3381.39
00:03:30|3380.67
00:03:32|3380.42
00:03:32|3379.46
00:03:33|3379.45
00:03:34|3379.57
00:03:35|3379.57
00:03:36|3379.58
00:03:37|3379.57
00:03:38|3379.31
00:03:39|3379.31
00:03:40|3379.32
00:03:41|3379.31
00:03:42|3379.01
00:03:43|3378.99
00:03:44|3378.76
00:03:45|3378.41
00:03:47|3378.35
00:03:47|3378.19
00:03:48|3378.19
00:03:50|3377.7
00:03:50|3377.42
00:03:51|3377.43
00:03:52|3377.42
00:03:54|3378.61
00:03:55|3378.43
00:03:56|3377.8
00:03:57|3377.54
00:03:57|3377.65
00:03:59|3377.6
00:04:00|3377.61
00:04:01|3377.61
00:04:02|3377.24
00:04:03|3377.39
00:04:04|3377.39
00:04:05|3377.12
00:04:06|3376.45
00:04:07|3376.45
00:04:08|3376.01
00:04:09|3376.01
00:04:10|3376.01
00:04:11|3375.55
00:04:12|3375.42
00:04:13|3375.33
00:04:14|3375.55
00:04:15|3375.47
00:04:16|3375.32
00:04:17|3375.33
00:04:18|3375.32
00:04:19|3375.29
00:04:20|3375.09
00:04:21|3375.09
00:04:22|3375.09
00:04:23|3374.51
00:04:24|3374.94
00:04:25|3374.94
00:04:26|3375.1
00:04:27|3375.31
00:04:28|3374.96
00:04:29|3374.89
00:04:30|3374.89
00:04:31|3374.8
00:04:32|3374.8
00:04:33|3374.8
00:04:34|3374.81
00:04:35|3374.8
00:04:36|3374.8
00:04:37|3374.8
00:04:38|3375.26
00:04:39|3375.53
00:04:40|3375.16
00:04:41|3375.16
00:04:42|3375.14
00:04:43|3375.14
00:04:44|3375.14
00:04:45|3375.62
00:04:47|3375.83
00:04:47|3376.01
00:04:49|3376.59
00:04:50|3376.88
00:04:50|3377.06
00:04:51|3377.05
00:04:53|3376.89
00:04:54|3376.88
00:04:54|3376.89
00:04:56|3376.99
00:04:57|3376.99
00:04:58|3378.2
00:04:58|3378.79
00:05:00|3379.61
00:05:01|3379.84
00:05:02|3379.99
00:05:03|3379.24
00:05:04|3377.81
00:05:05|3377.
00:05:06|3376.98
00:05:07|3377.1
00:05:08|3376.6
00:05:09|3377.96
00:05:10|3379.4
00:05:11|3380.
00:05:12|3380.1
00:05:13|3380.08
00:05:14|3380.08
00:05:15|3380.56
00:05:16|3380.28
00:05:18|3379.07
00:05:19|3379.08
00:05:20|3378.2
00:05:21|3377.66
00:05:21|3377.66
00:05:23|3378.17
00:05:24|3378.79
00:05:25|3379.18
00:05:26|3379.87
00:05:26|3379.87
00:05:28|3379.88
00:05:29|3379.5
00:05:29|3379.35
00:05:31|3378.84
00:05:32|3377.92
00:05:33|3377.93
00:05:34|3376.76
00:05:35|3376.49
00:05:36|3376.49
00:05:37|3377.25
00:05:38|3377.4
00:05:39|3378.17
00:05:40|3378.4
00:05:41|3378.91
00:05:42|3379.15
00:05:43|3379.44
00:05:44|3379.27
00:05:45|3379.
00:05:46|3379.44
00:05:47|3379.44
00:05:48|3379.71
00:05:49|3379.7
00:05:50|3379.43
00:05:51|3379.41
00:05:52|3379.75
00:05:53|3379.81
00:05:54|3379.6
00:05:55|3379.65
00:05:56|3379.61
00:05:57|3379.61
00:05:58|3379.61
00:05:59|3379.61
00:06:00|3379.52
00:06:01|3380.28
00:06:02|3379.89
00:06:03|3379.62
00:06:04|3379.62
00:06:05|3379.76
00:06:06|3379.7
00:06:08|3379.21
00:06:09|3378.61
00:06:09|3378.61
00:06:11|3379.32
00:06:12|3380.27
00:06:12|3380.45
00:06:13|3380.46
00:06:15|3380.45
00:06:16|3380.99
00:06:16|3381.48
00:06:17|3380.88
00:06:18|3381.4
00:06:20|3381.64
00:06:21|3381.69
00:06:21|3381.09
00:06:23|3380.88
00:06:24|3380.5
00:06:24|3380.18
00:06:26|3380.17
00:06:27|3380.15
00:06:27|3380.12
00:06:28|3379.85
00:06:30|3379.76
00:06:31|3380.31
00:06:32|3380.29
00:06:33|3380.21
00:06:34|3380.49
00:06:34|3380.5
00:06:36|3380.49
00:06:37|3381.56
00:06:38|3381.57
00:06:38|3381.01
00:06:39|3381.46
00:06:41|3381.47
00:06:42|3381.2
00:06:42|3381.19
00:06:43|3380.85
00:06:45|3380.86
00:06:46|3380.65
00:06:47|3380.65
00:06:48|3380.66
00:06:49|3380.77
00:06:50|3380.77
00:06:51|3380.67
00:06:52|3380.46
00:06:53|3380.4
00:06:54|3380.54
00:06:55|3380.54
00:06:56|3380.53
00:06:57|3380.53
00:06:58|3381.19
00:06:59|3381.2
00:07:00|3382.19
00:07:01|3382.2
00:07:02|3382.38
00:07:03|3382.55
00:07:04|3382.69
00:07:05|3383.14
00:07:06|3383.14
00:07:07|3383.15
00:07:08|3383.14
00:07:09|3383.39
00:07:10|3383.14
00:07:11|3383.15
00:07:12|3383.37
00:07:13|3383.37
00:07:14|3383.37
00:07:15|3383.38
00:07:16|3383.37
00:07:17|3383.37
00:07:18|3383.75
00:07:19|3384.
00:07:20|3383.99
00:07:21|3383.84
00:07:22|3383.79
00:07:23|3383.8
00:07:24|3384.39
00:07:25|3384.39
00:07:26|3384.33
00:07:27|3384.34
00:07:28|3384.33
00:07:29|3384.34
00:07:31|3384.67
00:07:32|3384.67
00:07:33|3384.67
00:07:34|3384.67
00:07:35|3384.68
00:07:36|3384.68
00:07:37|3385.19
00:07:38|3385.21
00:07:39|3385.4
00:07:40|3385.58
00:07:41|3385.59
00:07:42|3385.59
00:07:43|3385.59
00:07:44|3385.59
00:07:46|3385.59
00:07:46|3385.59
00:07:47|3385.59
00:07:48|3385.58
00:07:49|3385.59
00:07:51|3384.65
00:07:52|3384.55
00:07:52|3384.56
00:07:54|3384.55
00:07:54|3385.01
00:07:56|3385.39
00:07:57|3385.39
00:07:58|3385.51
00:07:58|3385.57
00:07:59|3385.57
00:08:00|3385.73
00:08:02|3385.76
00:08:03|3385.75
00:08:04|3385.76
00:08:05|3385.75
00:08:06|3385.
00:08:07|3384.93
00:08:08|3384.94
00:08:08|3384.8
00:08:10|3384.89
00:08:11|3384.71
00:08:12|3384.71
00:08:12|3384.87
00:08:14|3385.19
00:08:15|3385.59
00:08:16|3385.86
00:08:16|3385.85
00:08:17|3385.71
00:08:19|3385.7
00:08:19|3385.71
00:08:21|3385.7
00:08:22|3385.55
00:08:23|3385.36
00:08:24|3385.74
00:08:25|3385.89
00:08:26|3385.9
00:08:27|3385.9
00:08:28|3385.89
00:08:29|3386.34
00:08:30|3386.22
00:08:31|3386.22
00:08:32|3386.22
00:08:33|3386.38
00:08:34|3386.37
00:08:35|3386.37
00:08:36|3386.38
00:08:37|3386.37
00:08:38|3386.37
00:08:39|3386.38
00:08:40|3386.38
00:08:41|3386.38
00:08:42|3386.37
00:08:43|3386.38
00:08:44|3386.38
00:08:45|3386.38
00:08:46|3386.37
00:08:47|3386.31
00:08:48|3386.26
00:08:49|3386.31
00:08:50|3386.3
00:08:51|3386.3
00:08:52|3386.3
00:08:53|3386.3
00:08:55|3386.31
00:08:55|3385.72
00:08:57|3385.72
00:08:58|3385.72
00:08:59|3385.85
00:09:00|3385.86
00:09:01|3385.86
00:09:02|3385.86
00:09:03|3385.85
00:09:04|3385.86
00:09:05|3386.03
00:09:06|3386.17
00:09:07|3386.27
00:09:08|3386.35
00:09:09|3387.18
00:09:10|3387.44
00:09:12|3387.31
00:09:12|3387.3
00:09:13|3387.66
00:09:15|3387.4
00:09:16|3387.05
00:09:16|3387.01
00:09:17|3387.01
00:09:19|3387.01
00:09:20|3387.3
00:09:21|3387.43
00:09:21|3387.43
00:09:23|3387.4
00:09:23|3387.72
00:09:25|3388.51
00:09:26|3389.83
00:09:26|3389.15
00:09:28|3389.02
00:09:29|3389.02
00:09:29|3389.02
00:09:31|3389.02
00:09:31|3389.01
00:09:32|3389.
00:09:34|3389.
00:09:35|3389.01
00:09:36|3389.42
00:09:37|3389.42
00:09:38|3389.42
00:09:39|3389.42
00:09:40|3389.4
00:09:41|3389.41
00:09:42|3389.74
00:09:43|3389.74
00:09:44|3389.99
00:09:45|3390.
00:09:47|3390.6
00:09:47|3390.59
00:09:48|3390.59
00:09:49|3390.45
00:09:51|3390.46
00:09:52|3390.45
00:09:53|3390.46
00:09:54|3390.46
00:09:55|3390.86
00:09:56|3390.85
00:09:57|3390.86
00:09:58|3391.4
00:09:59|3391.39
00:10:00|3391.45
00:10:02|3391.45
00:10:03|3391.45
00:10:04|3391.45
00:10:05|3391.45
00:10:06|3390.62
00:10:07|3390.6
00:10:08|3390.47
00:10:09|3390.47
00:10:11|3390.59
00:10:12|3390.77
00:10:12|3390.76
00:10:13|3390.77
00:10:14|3390.77
00:10:15|3391.4
00:10:16|3391.4
00:10:17|3391.65
00:10:19|3391.65
00:10:19|3391.66
00:10:20|3391.66
00:10:21|3391.65
00:10:22|3391.65
00:10:23|3391.66
00:10:25|3391.65
00:10:25|3391.81
00:10:26|3391.82
00:10:27|3391.82
00:10:28|3392.55
00:10:29|3392.99
00:10:30|3393.22
00:10:32|3393.8
00:10:33|3393.79
00:10:35|3393.8
00:10:36|3394.74
00:10:37|3394.86
00:10:37|3395.
00:10:39|3395.
00:10:39|3394.99
00:10:40|3395.
00:10:41|3395.
00:10:42|3394.99
00:10:43|3395.59
00:10:44|3395.6
00:10:46|3395.59
00:10:47|3395.59
00:10:48|3395.59
00:10:49|3395.6
00:10:49|3395.85
00:10:50|3395.6
00:10:52|3395.6
00:10:53|3394.08
00:10:54|3391.96
00:10:55|3391.55
00:10:56|3391.36
00:10:57|3391.35
00:10:58|3392.44
00:10:59|3392.2
00:10:59|3392.42
00:11:01|3392.6
00:11:02|3392.61
00:11:03|3392.61
00:11:04|3392.21
00:11:05|3393.03
00:11:06|3393.03
00:11:07|3393.49
00:11:08|3393.4
00:11:09|3393.2
00:11:10|3391.66
00:11:11|3391.24
00:11:12|3391.24
00:11:12|3391.61
00:11:14|3392.8
00:11:15|3391.31
00:11:16|3391.08
00:11:17|3391.
00:11:18|3390.89
00:11:20|3390.99
00:11:21|3390.81
00:11:22|3390.69
00:11:22|3390.47
00:11:23|3390.46
00:11:25|3390.46
00:11:26|3390.46
00:11:27|3390.47
00:11:27|3390.46
00:11:28|3390.69
00:11:29|3390.47
00:11:30|3389.8
00:11:31|3389.2
00:11:33|3388.77
00:11:34|3388.
00:11:34|3387.76
00:11:36|3386.81
00:11:37|3386.77
00:11:38|3387.32
00:11:40|3387.76
00:11:40|3387.75
00:11:42|3387.76
00:11:42|3386.55
00:11:44|3384.81
00:11:44|3384.81
00:11:45|3385.13
00:11:46|3385.51
00:11:47|3385.73
00:11:48|3385.73
00:11:50|3385.52
00:11:51|3385.2
00:11:52|3385.21
00:11:53|3385.4
00:11:55|3385.93
00:11:56|3385.92
00:11:56|3385.93
00:11:58|3386.13
00:11:58|3385.22
00:11:59|3384.81
00:12:01|3384.79
00:12:02|3383.61
00:12:03|3383.6
00:12:05|3383.6
00:12:05|3383.03
00:12:07|3383.39
00:12:07|3383.8
00:12:09|3384.58
00:12:09|3385.
00:12:11|3385.
00:12:12|3384.59
00:12:12|3384.58
00:12:14|3384.9
00:12:14|3384.59
00:12:16|3384.59
00:12:16|3384.21
00:12:17|3384.2
00:12:19|3384.2
00:12:19|3384.88
00:12:21|3385.2
00:12:22|3386.61
00:12:23|3387.28
00:12:24|3387.27
00:12:25|3387.28
00:12:26|3387.28
00:12:27|3387.27
00:12:28|3386.76
00:12:29|3386.76
00:12:30|3386.75
00:12:31|3386.21
00:12:32|3386.
00:12:33|3385.95
00:12:34|3387.56
00:12:35|3387.6
00:12:37|3387.6
00:12:38|3387.6
00:12:38|3387.42
00:12:40|3387.98
00:12:40|3387.98
00:12:41|3387.6
00:12:42|3387.28
00:12:44|3387.28
00:12:45|3387.28
00:12:46|3386.36
00:12:47|3386.01
00:12:48|3385.71
00:12:48|3385.03
00:12:49|3384.6
00:12:51|3384.14
00:12:51|3383.99
00:12:52|3383.12
00:12:54|3382.94
00:12:54|3382.45
00:12:56|3382.21
00:12:57|3382.79
00:12:59|3382.94
00:12:59|3383.53
00:13:01|3383.1
00:13:01|3383.53
00:13:03|3383.31
00:13:04|3383.31
00:13:05|3384.07
00:13:05|3384.8
00:13:06|3384.79
00:13:07|3384.9
00:13:09|3384.51
00:13:09|3384.05
00:13:10|3383.8
00:13:12|3384.28
00:13:13|3384.27
00:13:14|3384.28
00:13:14|3384.27
00:13:15|3383.94
00:13:17|3383.93
00:13:18|3383.8
00:13:18|3383.8
00:13:19|3383.53
00:13:20|3383.1
00:13:22|3383.11
00:13:22|3383.1
00:13:24|3383.21
00:13:24|3383.53
00:13:26|3383.57
00:13:27|3383.81
00:13:28|3383.8
00:13:29|3383.8
00:13:30|3383.81
00:13:31|3383.2
00:13:32|3383.01
00:13:33|3382.63
00:13:34|3382.19
00:13:36|3382.02
00:13:36|3381.81
00:13:37|3381.82
00:13:39|3382.14
00:13:40|3383.07
00:13:41|3383.45
00:13:42|3383.9
00:13:43|3383.9
00:13:43|3383.9
00:13:45|3384.11
00:13:46|3384.7
00:13:47|3385.81
00:13:47|3386.03
00:13:48|3386.04
00:13:50|3386.29
00:13:51|3386.78
00:13:52|3386.99
00:13:53|3387.27
00:13:55|3387.28
00:13:55|3387.28
00:13:57|3387.22
00:13:57|3387.22
00:13:58|3387.06
00:14:00|3387.06
00:14:01|3387.06
00:14:02|3387.06
00:14:04|3388.59
00:14:05|3388.98
00:14:06|3388.84
00:14:07|3388.79
00:14:08|3388.8
00:14:09|3389.19
00:14:10|3389.19
00:14:11|3389.19
00:14:12|3389.19
00:14:13|3389.19
00:14:14|3388.73
00:14:15|3388.73
00:14:16|3389.5
00:14:18|3389.81
00:14:19|3390.
00:14:20|3390.18
00:14:21|3390.7
00:14:22|3390.69
00:14:23|3391.66
00:14:24|3391.44
00:14:25|3391.74
00:14:26|3391.78
00:14:26|3391.67
00:14:29|3391.04
00:14:29|3390.43
00:14:31|3391.
00:14:31|3390.87
00:14:33|3390.86
00:14:33|3390.89
00:14:35|3390.88
00:14:37|3390.7
00:14:38|3390.01
00:14:38|3389.84
00:14:39|3389.59
00:14:40|3389.39
00:14:41|3389.14
00:14:42|3386.81
00:14:44|3386.82
00:14:45|3385.8
00:14:46|3384.96
00:14:47|3383.86
00:14:47|3383.82
00:14:49|3383.14
00:14:50|3383.56
00:14:50|3381.2
00:14:52|3382.8
00:14:52|3382.5
00:14:54|3382.26
00:14:54|3382.26
00:14:56|3382.26
00:14:57|3382.27
00:14:58|3383.51
00:15:00|3382.83
00:15:00|3383.01
00:15:02|3383.
00:15:03|3384.09
00:15:04|3384.15
00:15:05|3384.88
00:15:06|3384.92
00:15:07|3385.59
00:15:08|3384.9
00:15:09|3380.24
00:15:11|3380.16
00:15:11|3379.62
00:15:12|3379.44
00:15:14|3379.87
00:15:14|3380.03
00:15:15|3381.22
00:15:16|3381.79
00:15:18|3382.8
00:15:19|3382.56
00:15:19|3382.31
00:15:20|3382.3
00:15:22|3382.6
00:15:23|3383.24
00:15:23|3384.32
00:15:24|3384.7
00:15:25|3384.83
00:15:26|3384.83
00:15:27|3384.84
00:15:29|3385.93
00:15:29|3385.94
00:15:30|3386.51
00:15:31|3386.5
00:15:32|3386.5
00:15:33|3385.82
00:15:34|3386.13
00:15:35|3386.42
00:15:37|3386.41
00:15:37|3386.42
00:15:38|3386.42
00:15:39|3386.2
00:15:40|3387.93
00:15:41|3388.39
00:15:43|3388.91
00:15:44|3388.91
00:15:44|3388.91
00:15:45|3389.17
00:15:46|3389.16
00:15:47|3389.8
00:15:48|3390.67
00:15:50|3391.04
00:15:51|3391.35
00:15:52|3391.34
00:15:52|3391.03
00:15:54|3390.97
00:15:55|3391.1
00:15:55|3391.09
00:15:56|3391.09
00:15:57|3391.74
00:15:59|3391.74
00:15:59|3392.41
00:16:00|3392.42
00:16:02|3392.59
00:16:02|3392.82
00:16:04|3392.81
00:16:05|3392.24
00:16:05|3392.24
00:16:07|3392.82
00:16:08|3392.82
00:16:08|3392.82
00:16:09|3392.5
00:16:11|3392.34
00:16:11|3392.33
00:16:13|3391.67
00:16:14|3391.5
00:16:15|3392.31
00:16:16|3392.06
00:16:17|3391.52
00:16:18|3391.5
00:16:18|3392.15
00:16:20|3392.82
00:16:21|3392.47
00:16:22|3391.68
00:16:23|3391.5
00:16:24|3391.5
00:16:25|3391.28
00:16:26|3391.68
00:16:27|3392.47
00:16:28|3392.82
00:16:29|3392.81
00:16:30|3392.83
00:16:31|3394.
00:16:32|3394.11
00:16:33|3394.2
00:16:34|3394.96
00:16:35|3394.94
00:16:36|3394.11
00:16:38|3391.56
00:16:39|3391.55
00:16:39|3392.32
00:16:40|3392.58
00:16:41|3392.83
00:16:42|3393.45
00:16:43|3393.8
00:16:45|3393.8
00:16:45|3393.08
00:16:47|3393.08
00:16:48|3393.2
00:16:49|3393.4
00:16:50|3394.11
00:16:51|3395.26
00:16:52|3395.42
00:16:53|3395.42
00:16:53|3395.6
00:16:55|3395.59
00:16:55|3395.59
00:16:58|3396.81
00:16:59|3397.1
00:16:59|3396.62
00:17:00|3396.1
00:17:02|3396.41
00:17:03|3394.6
00:17:04|3394.61
00:17:05|3395.17
00:17:06|3393.49
00:17:07|3393.06
00:17:08|3392.81
00:17:09|3393.2
00:17:10|3393.39
00:17:10|3393.65
00:17:12|3394.56
00:17:14|3395.16
00:17:14|3396.34
00:17:15|3396.21
00:17:16|3396.14
00:17:18|3395.08
00:17:19|3395.08
00:17:19|3395.06
00:17:21|3396.25
00:17:22|3397.15
00:17:23|3396.61
00:17:23|3397.09
00:17:24|3396.11
00:17:25|3396.1
00:17:27|3396.11
00:17:28|3396.11
00:17:28|3395.7
00:17:30|3395.6
00:17:30|3395.6
00:17:32|3395.61
00:17:33|3395.61
00:17:33|3395.6
00:17:35|3395.6
00:17:36|3394.26
00:17:36|3394.5
00:17:37|3394.86
00:17:40|3394.5
00:17:41|3393.82
00:17:42|3393.83
00:17:42|3394.14
00:17:45|3394.48
00:17:45|3394.49
00:17:46|3394.48
00:17:47|3394.49
00:17:49|3394.85
00:17:49|3395.16
00:17:50|3395.64
00:17:51|3395.89
00:17:52|3396.01
00:17:54|3395.65
00:17:54|3395.84
00:17:56|3397.05
00:17:57|3397.05
00:17:58|3397.24
00:17:59|3397.34
00:18:00|3397.35
00:18:01|3397.34
00:18:02|3397.12
00:18:03|3397.34
00:18:04|3397.5
00:18:05|3397.51
00:18:06|3397.5
00:18:07|3397.5
00:18:08|3397.65
00:18:09|3397.66
00:18:10|3397.35
00:18:11|3397.47
00:18:12|3397.78
00:18:13|3397.78
00:18:14|3397.99
00:18:15|3399.
00:18:16|3399.99
00:18:17|3399.99
00:18:18|3401.32
00:18:20|3400.4
00:18:20|3400.85
00:18:22|3401.16
00:18:23|3401.1
00:18:23|3401.33
00:18:24|3401.65
00:18:25|3401.45
00:18:26|3401.63
00:18:28|3401.62
00:18:28|3401.93
00:18:29|3402.59
00:18:30|3403.18
00:18:31|3403.19
00:18:33|3402.35
00:18:34|3402.92
00:18:34|3403.29
00:18:35|3403.26
00:18:37|3403.25
00:18:37|3403.72
00:18:38|3404.
00:18:40|3404.84
00:18:42|3404.83
00:18:43|3405.59
00:18:44|3406.2
00:18:45|3406.25
00:18:46|3406.5
00:18:47|3405.75
00:18:48|3407.15
00:18:50|3406.24
00:18:50|3406.25
00:18:52|3406.6
00:18:52|3406.59
00:18:54|3406.06
00:18:55|3406.59
00:18:56|3405.3
00:18:56|3404.58
00:18:58|3404.46
00:18:58|3404.46
00:18:59|3405.25
00:19:00|3405.02
00:19:01|3404.62
00:19:02|3405.11
00:19:03|3405.99
00:19:04|3406.73
00:19:05|3407.05
00:19:06|3407.4
00:19:07|3406.4
00:19:09|3406.4
00:19:09|3407.27
00:19:10|3407.27
00:19:11|3407.28
00:19:12|3406.81
00:19:13|3407.12
00:19:14|3407.72
00:19:16|3407.73
00:19:16|3408.04
00:19:18|3408.03
00:19:19|3408.03
00:19:19|3409.43
00:19:21|3409.42
00:19:22|3409.06
00:19:22|3409.03
00:19:23|3408.41
00:19:24|3408.42
00:19:25|3409.42
00:19:26|3409.43
00:19:28|3409.62
00:19:29|3410.6
00:19:30|3409.97
00:19:31|3409.87
00:19:32|3409.85
00:19:33|3409.8
00:19:34|3408.61
00:19:35|3408.05
00:19:36|3407.61
00:19:37|3407.4
00:19:37|3408.56
00:19:39|3409.8
00:19:41|3410.2
00:19:41|3410.16
00:19:42|3409.83
00:19:43|3409.88
00:19:44|3409.73
00:19:46|3409.33
00:19:47|3409.89
00:19:48|3409.89
00:19:49|3410.21
00:19:50|3410.21
00:19:50|3409.87
00:19:52|3409.87
00:19:53|3409.74
00:19:54|3409.74
00:19:54|3409.74
00:19:55|3409.74
00:19:56|3409.74
00:19:58|3410.2
00:20:00|3409.56
00:20:00|3409.32
00:20:01|3409.34
00:20:02|3409.55
00:20:03|3409.6
00:20:05|3409.97
00:20:05|3409.68
00:20:07|3410.08
00:20:07|3410.08
00:20:08|3409.47
00:20:10|3409.92
00:20:10|3409.8
00:20:12|3409.47
00:20:13|3409.47
00:20:14|3409.46
00:20:14|3410.7
00:20:16|3411.26
00:20:16|3411.74
00:20:19|3411.96
00:20:19|3411.27
00:20:20|3411.6
00:20:21|3411.88
00:20:22|3411.99
00:20:23|3412.01
00:20:24|3412.43
00:20:25|3411.21
00:20:26|3411.22
00:20:28|3410.01
00:20:28|3410.01
00:20:29|3411.06
00:20:30|3411.42
00:20:31|3411.06
00:20:32|3411.45
00:20:33|3411.2
00:20:34|3410.
00:20:36|3409.41
00:20:36|3409.03
00:20:37|3408.2
00:20:38|3408.2
00:20:39|3409.08
00:20:41|3409.07
00:20:42|3409.08
00:20:43|3409.19
00:20:43|3409.06
00:20:45|3408.46
00:20:45|3408.66
00:20:46|3407.61
00:20:48|3407.1
00:20:48|3405.34
00:20:50|3406.28
00:20:50|3405.31
00:20:51|3405.73
00:20:53|3407.1
00:20:54|3406.82
00:20:55|3406.41
00:20:56|3406.19
00:20:57|3405.74
00:20:58|3405.13
00:20:59|3404.6
00:21:00|3404.42
00:21:01|3404.51
00:21:02|3406.4
00:21:03|3407.6
00:21:05|3408.24
00:21:06|3408.91
00:21:07|3408.79
00:21:07|3408.57
00:21:09|3408.51
00:21:09|3406.88
00:21:11|3406.91
00:21:12|3405.81
00:21:12|3405.19
00:21:14|3406.52
00:21:14|3406.52
00:21:16|3406.52
00:21:17|3406.41
00:21:18|3406.26
00:21:19|3406.32
00:21:20|3406.99
00:21:21|3406.99
00:21:22|3407.23
00:21:23|3406.49
00:21:24|3406.48
00:21:25|3406.
00:21:26|3405.4
00:21:27|3405.
00:21:28|3405.01
00:21:29|3404.69
00:21:30|3404.66
00:21:31|3404.26
00:21:32|3402.22
00:21:33|3402.66
00:21:34|3403.
00:21:35|3403.1
00:21:36|3403.73
00:21:37|3403.76
00:21:38|3403.77
00:21:39|3404.32
00:21:41|3405.11
00:21:41|3405.59
00:21:42|3406.04
00:21:44|3405.44
00:21:45|3405.21
00:21:46|3403.67
00:21:47|3402.82
00:21:48|3403.65
00:21:50|3404.05
00:21:51|3404.96
00:21:52|3404.84
00:21:52|3404.31
00:21:53|3404.56
00:21:55|3404.8
00:21:55|3404.41
00:21:56|3405.57
00:21:57|3405.89
00:21:58|3405.56
00:21:59|3405.55
00:22:00|3405.76
00:22:02|3406.99
00:22:02|3406.99
00:22:03|3406.7
00:22:04|3407.26
00:22:06|3407.8
00:22:07|3409.32
00:22:07|3407.44
00:22:08|3406.33
00:22:09|3406.32
00:22:10|3406.59
00:22:11|3407.36
00:22:13|3407.86
00:22:13|3406.93
00:22:14|3406.8
00:22:15|3406.62
00:22:16|3407.37
00:22:18|3407.7
00:22:19|3407.7
00:22:19|3407.08
00:22:20|3407.42
00:22:21|3407.8
00:22:22|3407.8
00:22:23|3407.6
00:22:24|3407.6
00:22:25|3407.6
00:22:26|3406.
00:22:27|3405.69
00:22:28|3406.31
00:22:30|3406.51
00:22:30|3406.5
00:22:32|3407.26
00:22:32|3407.27
00:22:34|3407.37
00:22:34|3407.75
00:22:35|3407.75
00:22:37|3407.75
00:22:37|3408.17
00:22:39|3408.23
00:22:40|3408.95
00:22:40|3409.1
00:22:43|3409.11
00:22:43|3410.33
00:22:44|3410.51
00:22:46|3410.51
00:22:46|3410.64
00:22:48|3411.
00:22:48|3410.45
00:22:49|3410.94
00:22:51|3411.
00:22:51|3411.32
00:22:52|3412.4
00:22:54|3413.27
00:22:54|3413.27
00:22:55|3413.95
00:22:56|3414.43
00:22:57|3414.59
00:22:58|3414.4
00:22:59|3414.59
00:23:00|3414.59
00:23:01|3414.76
00:23:02|3414.82
00:23:04|3413.74
00:23:04|3413.8
00:23:06|3413.8
00:23:06|3414.
00:23:08|3414.2
00:23:09|3414.94
00:23:10|3416.19
00:23:11|3416.69
00:23:12|3416.69
00:23:13|3415.61
00:23:14|3417.13
00:23:15|3417.33
00:23:16|3418.28
00:23:17|3419.
00:23:18|3419.6
00:23:19|3419.42
00:23:20|3418.82
00:23:21|3418.41
00:23:22|3419.2
00:23:23|3419.8
00:23:24|3419.8
00:23:25|3419.8
00:23:26|3420.
00:23:27|3421.46
00:23:28|3422.
00:23:29|3421.69
00:23:30|3421.48
00:23:31|3421.07
00:23:32|3421.4
00:23:33|3421.46
00:23:34|3422.
00:23:35|3420.86
00:23:36|3422.
00:23:37|3422.
00:23:38|3421.49
00:23:39|3421.53
00:23:40|3421.53
00:23:41|3421.81
00:23:43|3422.19
00:23:43|3421.78
00:23:44|3421.14
00:23:46|3420.61
00:23:46|3420.2
00:23:47|3420.07
00:23:48|3420.5
00:23:50|3421.
00:23:51|3421.19
00:23:52|3421.43
00:23:52|3421.43
00:23:53|3421.74
00:23:55|3421.74
00:23:55|3421.2
00:23:57|3421.2
00:23:58|3421.2
00:23:59|3421.2
00:23:59|3421.01
00:24:00|3420.36
00:24:02|3421.82
00:24:03|3421.51
00:24:04|3421.5
00:24:05|3421.8
00:24:06|3421.8
00:24:07|3421.8
00:24:08|3421.67
00:24:09|3421.56
00:24:10|3421.61
00:24:11|3422.21
00:24:11|3423.
00:24:13|3423.
00:24:14|3422.54
00:24:14|3422.73
00:24:16|3422.04
00:24:17|3422.01
00:24:18|3420.56
00:24:19|3421.34
00:24:20|3420.64
00:24:21|3420.78
00:24:22|3422.
00:24:23|3421.79
00:24:24|3421.79
00:24:25|3419.81
00:24:26|3419.07
00:24:27|3418.13
00:24:28|3416.95
00:24:29|3416.38
00:24:30|3415.8
00:24:31|3415.4
00:24:32|3416.31
00:24:33|3416.75
00:24:34|3416.61
00:24:35|3416.6
00:24:36|3417.55
00:24:37|3417.54
00:24:38|3417.39
00:24:39|3417.39
00:24:40|3417.39
00:24:41|3417.39
00:24:42|3417.53
00:24:43|3417.53
00:24:44|3417.07
00:24:45|3416.62
00:24:46|3417.37
00:24:47|3417.38
00:24:49|3419.34
00:24:50|3419.33
00:24:51|3419.2
00:24:53|3419.21
00:24:53|3419.98
00:24:55|3420.61
00:24:56|3420.25
00:24:56|3420.25
00:24:58|3420.33
00:24:59|3420.52
00:24:59|3420.53
00:25:00|3420.53
00:25:03|3420.53
00:25:03|3421.16
00:25:05|3421.36
00:25:06|3421.36
00:25:07|3421.85
00:25:07|3422.69
00:25:08|3422.07
00:25:10|3421.6
00:25:11|3421.53
00:25:12|3421.54
00:25:12|3421.76
00:25:13|3421.75
00:25:14|3422.41
00:25:15|3420.55
00:25:17|3422.4
00:25:18|3422.22
00:25:18|3421.88
00:25:20|3421.88
00:25:20|3421.89
00:25:22|3421.27
00:25:23|3421.83
00:25:23|3421.83
00:25:25|3421.84
00:25:26|3421.83
00:25:27|3421.79
00:25:27|3421.79
00:25:28|3422.48
00:25:30|3422.48
00:25:31|3422.48
00:25:32|3422.48
00:25:33|3424.03
00:25:34|3424.26
00:25:35|3424.27
00:25:36|3424.35
00:25:36|3424.04
00:25:37|3423.76
00:25:38|3422.67
00:25:39|3422.81
00:25:41|3422.67
00:25:42|3422.65
00:25:43|3422.05
00:25:44|3422.04
00:25:45|3424.05
00:25:45|3424.05
00:25:47|3424.04
00:25:48|3424.27
00:25:49|3424.1
00:25:49|3424.1
00:25:50|3424.1
00:25:52|3423.64
00:25:53|3423.65
00:25:53|3425.58
00:25:55|3425.5
00:25:56|3424.98
00:25:57|3424.89
00:25:57|3424.65
00:25:59|3424.26
00:26:00|3424.27
00:26:01|3424.26
00:26:02|3424.64
00:26:03|3424.27
00:26:04|3423.65
00:26:05|3424.96
00:26:06|3424.96
00:26:07|3424.36
00:26:08|3424.35
00:26:09|3426.72
00:26:10|3426.49
00:26:11|3426.48
00:26:13|3426.8
00:26:14|3427.99
00:26:14|3427.79
00:26:15|3427.78
00:26:16|3427.84
00:26:17|3428.08
00:26:18|3429.49
00:26:20|3430.
00:26:21|3430.15
00:26:21|3430.59
00:26:22|3430.59
00:26:23|3431.57
00:26:24|3430.72
00:26:25|3429.37
00:26:27|3428.1
00:26:27|3427.45
00:26:28|3427.54
00:26:29|3427.15
00:26:31|3427.88
00:26:32|3428.28
00:26:33|3428.29
00:26:34|3428.29
00:26:35|3427.78
00:26:36|3427.45
00:26:37|3428.77
00:26:38|3428.95
00:26:39|3428.12
00:26:40|3428.12
00:26:41|3428.12
00:26:43|3428.12
00:26:45|3427.87
00:26:45|3429.4
00:26:46|3429.34
00:26:47|3429.23
00:26:49|3429.23
00:26:49|3428.1
00:26:51|3428.01
00:26:52|3427.88
00:26:52|3427.88
00:26:53|3427.87
00:26:54|3427.88
00:26:55|3427.88
00:26:56|3427.98
00:26:57|3427.96
00:26:58|3427.96
00:27:00|3427.96
00:27:00|3427.95
00:27:01|3430.2
00:27:03|3429.32
00:27:03|3429.32
00:27:05|3429.31
00:27:05|3428.32
00:27:07|3427.98
00:27:08|3427.24
00:27:09|3426.83
00:27:10|3426.81
00:27:11|3426.81
00:27:12|3426.42
00:27:13|3426.43
00:27:14|3425.8
00:27:16|3425.8
00:27:17|3426.28
00:27:17|3426.29
00:27:18|3426.29
00:27:19|3426.26
00:27:21|3425.84
00:27:21|3426.12
00:27:22|3426.55
00:27:23|3426.37
00:27:25|3428.33
00:27:26|3428.89
00:27:26|3429.29
00:27:28|3428.72
00:27:29|3428.15
00:27:30|3427.07
00:27:31|3427.6
00:27:32|3427.11
00:27:32|3426.5
00:27:33|3426.18
00:27:34|3426.02
00:27:36|3425.66
00:27:37|3424.26
00:27:38|3424.24
00:27:39|3424.36
00:27:40|3424.37
00:27:41|3422.7
00:27:43|3422.7
00:27:44|3422.14
00:27:44|3422.01
00:27:45|3422.
00:27:46|3422.01
00:27:48|3421.46
00:27:50|3421.04
00:27:50|3422.19
00:27:51|3421.9
00:27:52|3421.91
00:27:53|3423.03
00:27:54|3423.03
00:27:55|3423.49
00:27:56|3423.68
00:27:58|3423.82
00:27:58|3423.93
00:27:59|3423.92
00:28:00|3425.07
00:28:02|3424.7
00:28:02|3424.49
00:28:04|3424.48
00:28:05|3424.49
00:28:07|3424.41
00:28:08|3423.89
00:28:08|3423.75
00:28:09|3423.69
00:28:10|3423.91
00:28:11|3424.79
00:28:12|3425.4
00:28:13|3424.24
00:28:15|3424.01
00:28:15|3424.02
00:28:16|3424.01
00:28:18|3424.02
00:28:19|3422.7
00:28:19|3422.46
00:28:20|3422.47
00:28:21|3422.47
00:28:22|3422.47
00:28:24|3422.47
00:28:24|3422.47
00:28:25|3422.46
00:28:27|3422.45
00:28:27|3421.92
00:28:28|3421.66
00:28:29|3421.67
00:28:30|3421.29
00:28:32|3421.3
00:28:32|3421.3
00:28:34|3421.92
00:28:34|3421.21
00:28:36|3421.2
00:28:36|3421.21
00:28:37|3421.21
00:28:38|3421.2
00:28:39|3421.81
00:28:40|3421.02
00:28:41|3420.62
00:28:42|3420.61
00:28:44|3420.62
00:28:45|3421.05
00:28:46|3421.04
00:28:48|3420.56
00:28:48|3420.54
00:28:49|3420.02
00:28:51|3420.54
00:28:51|3420.32
00:28:53|3422.66
00:28:53|3422.44
00:28:54|3422.44
00:28:55|3422.7
00:28:56|3422.7
00:28:57|3423.01
00:28:59|3423.01
00:29:00|3422.71
00:29:01|3421.78
00:29:01|3421.79
00:29:02|3421.79
00:29:04|3422.09
00:29:04|3422.09
00:29:06|3422.72
00:29:07|3422.72
00:29:08|3422.5
00:29:09|3422.72
00:29:11|3422.97
00:29:12|3423.73
00:29:13|3424.05
00:29:14|3424.05
00:29:15|3422.13
00:29:16|3422.01
00:29:17|3422.01
00:29:18|3421.9
00:29:19|3421.9
00:29:20|3422.19
00:29:21|3422.19
00:29:22|3422.48
00:29:23|3421.95
00:29:24|3422.2
00:29:25|3422.58
00:29:26|3422.59
00:29:27|3422.58
00:29:28|3422.48
00:29:29|3422.48
00:29:30|3422.59
00:29:31|3422.59
00:29:32|3422.71
00:29:33|3423.32
00:29:34|3423.43
00:29:35|3423.44
00:29:36|3423.92
00:29:37|3424.28
00:29:38|3424.7
00:29:39|3424.99
00:29:40|3424.99
00:29:41|3424.99
00:29:42|3425.
00:29:43|3425.
00:29:45|3424.99
00:29:46|3424.99
00:29:46|3424.99
00:29:49|3425.24
00:29:49|3425.37
00:29:50|3425.37
00:29:51|3425.37
00:29:52|3425.36
00:29:53|3425.37
00:29:54|3425.69
00:29:55|3426.13
00:29:57|3426.12
00:29:58|3426.13
00:29:58|3426.12
00:29:59|3426.13
00:30:00|3426.21
00:30:01|3426.71
00:30:02|3427.47
00:30:03|3427.47
00:30:04|3426.35
00:30:06|3426.13
00:30:06|3426.51
00:30:07|3427.
00:30:09|3427.01
00:30:10|3427.77
00:30:10|3427.77
00:30:12|3427.78
00:30:13|3427.99
00:30:14|3426.59
00:30:15|3426.59
00:30:16|3426.59
00:30:17|3426.95
00:30:18|3426.61
00:30:19|3426.19
00:30:20|3425.84
00:30:21|3426.47
00:30:22|3427.92
00:30:23|3428.37
00:30:24|3428.2
00:30:25|3428.42
00:30:26|3427.33
00:30:27|3426.99
00:30:28|3427.24
00:30:29|3426.29
00:30:30|3426.29
00:30:31|3426.29
00:30:32|3426.29
00:30:33|3426.6
00:30:34|3426.98
00:30:35|3426.32
00:30:36|3426.32
00:30:37|3426.32
00:30:38|3426.33
00:30:39|3425.03
00:30:40|3424.57
00:30:41|3424.57
00:30:42|3424.29
00:30:43|3424.28
00:30:45|3424.29
00:30:45|3423.69
00:30:46|3423.69
00:30:48|3423.92
00:30:49|3424.13
00:30:50|3424.13
00:30:51|3424.72
00:30:52|3424.91
00:30:53|3425.75
00:30:54|3425.75
00:30:55|3425.75
00:30:56|3425.03
00:30:57|3425.28
00:30:58|3426.87
00:30:59|3426.88
00:30:59|3426.38
00:31:01|3426.37
00:31:01|3425.76
00:31:02|3424.11
00:31:03|3424.12
00:31:04|3424.24
00:31:06|3424.25
00:31:07|3423.69
00:31:08|3424.33
00:31:10|3424.99
00:31:10|3425.47
00:31:11|3424.65
00:31:12|3424.8
00:31:14|3425.05
00:31:15|3425.05
00:31:15|3426.41
00:31:17|3426.42
00:31:18|3426.51
00:31:19|3426.09
00:31:20|3426.72
00:31:20|3426.71
00:31:21|3426.71
00:31:23|3426.75
00:31:23|3426.71
00:31:24|3426.61
00:31:26|3426.61
00:31:26|3426.61
00:31:27|3426.6
00:31:28|3426.85
00:31:29|3426.4
00:31:30|3425.29
00:31:31|3425.73
00:31:33|3426.64
00:31:34|3426.67
00:31:34|3426.67
00:31:35|3425.75
00:31:36|3425.48
00:31:37|3425.34
00:31:39|3425.84
00:31:40|3425.61
00:31:41|3425.61
00:31:42|3425.61
00:31:43|3425.85
00:31:43|3426.32
00:31:45|3426.
00:31:47|3426.71
00:31:47|3426.84
00:31:49|3426.88
00:31:50|3426.88
00:31:50|3426.88
00:31:52|3426.29
00:31:52|3425.33
00:31:54|3425.4
00:31:55|3426.28
00:31:56|3426.63
00:31:57|3426.68
00:31:58|3426.62
00:31:59|3426.4
00:32:00|3426.
00:32:01|3424.63
00:32:02|3424.63
00:32:03|3424.93
00:32:04|3425.47
00:32:05|3425.48
00:32:06|3425.25
00:32:07|3425.37
00:32:08|3425.37
00:32:09|3425.3
00:32:10|3425.76
00:32:11|3425.76
00:32:13|3425.99
00:32:14|3425.99
00:32:15|3427.45
00:32:15|3427.44
00:32:17|3427.49
00:32:18|3427.04
00:32:19|3427.05
00:32:19|3427.04
00:32:20|3425.3
00:32:21|3426.01
00:32:22|3426.46
00:32:24|3426.77
00:32:24|3426.76
00:32:25|3426.76
00:32:26|3426.77
00:32:28|3426.25
00:32:29|3426.25
00:32:30|3426.24
00:32:31|3427.01
00:32:31|3426.38
00:32:33|3424.82
00:32:34|3424.83
00:32:34|3424.83
00:32:36|3424.88
00:32:37|3424.87
00:32:38|3424.88
00:32:38|3425.1
00:32:39|3425.09
00:32:41|3425.09
00:32:42|3424.95
00:32:43|3424.82
00:32:44|3424.82
00:32:44|3424.83
00:32:47|3425.5
00:32:48|3424.66
00:32:48|3425.4
00:32:50|3425.19
00:32:50|3424.85
00:32:52|3424.86
00:32:53|3424.76
00:32:53|3424.76
00:32:55|3424.58
00:32:55|3424.57
00:32:57|3424.57
00:32:57|3424.4
00:32:58|3424.41
00:33:00|3424.41
00:33:01|3424.25
00:33:02|3424.25
00:33:03|3423.65
00:33:04|3423.55
00:33:06|3423.55
00:33:06|3423.4
00:33:07|3423.88
00:33:08|3423.87
00:33:09|3423.88
00:33:10|3423.56
00:33:12|3423.72
00:33:12|3423.88
00:33:14|3423.7
00:33:15|3423.71
00:33:16|3424.01
00:33:17|3424.01
00:33:18|3424.01
00:33:19|3425.51
00:33:20|3426.21
00:33:21|3425.79
00:33:22|3425.
00:33:23|3424.5
00:33:24|3424.43
00:33:25|3424.14
00:33:26|3424.42
00:33:27|3424.03
00:33:28|3425.1
00:33:29|3425.7
00:33:30|3425.69
00:33:31|3425.26
00:33:32|3425.38
00:33:33|3425.79
00:33:34|3425.57
00:33:35|3425.15
00:33:36|3425.16
00:33:37|3425.15
00:33:38|3425.16
00:33:39|3425.03
00:33:40|3425.39
00:33:41|3425.4
00:33:42|3425.4
00:33:43|3425.4
00:33:44|3424.25
00:33:46|3424.01
00:33:46|3423.71
00:33:48|3423.8
00:33:50|3423.85
00:33:50|3425.39
00:33:51|3426.11
00:33:53|3426.11
00:33:53|3426.
00:33:54|3425.85
00:33:55|3425.77
00:33:57|3425.78
00:33:57|3425.78
00:33:58|3425.4
00:33:59|3425.4
00:34:00|3425.11
00:34:01|3425.11
00:34:02|3425.12
00:34:03|3424.74
00:34:05|3424.74
00:34:06|3425.4
00:34:06|3425.72
00:34:07|3425.72
00:34:08|3425.73
00:34:10|3425.72
00:34:10|3426.11
00:34:11|3426.11
00:34:13|3426.1
00:34:13|3426.11
00:34:15|3426.11
00:34:16|3426.11
00:34:16|3426.54
00:34:17|3426.66
00:34:18|3426.86
00:34:20|3426.02
00:34:21|3426.
00:34:21|3425.39
00:34:22|3425.21
00:34:24|3425.2
00:34:25|3425.36
00:34:25|3425.69
00:34:27|3426.13
00:34:27|3426.5
00:34:28|3426.77
00:34:29|3426.77
00:34:31|3426.78
00:34:32|3426.04
00:34:33|3426.05
00:34:34|3426.05
00:34:35|3426.08
00:34:36|3426.59
00:34:37|3427.19
00:34:38|3427.2
00:34:39|3427.25
00:34:40|3427.27
00:34:40|3426.94
00:34:42|3427.21
00:34:43|3427.26
00:34:44|3427.81
00:34:45|3427.79
00:34:46|3427.03
00:34:48|3427.43
00:34:49|3427.54
00:34:49|3427.85
00:34:51|3427.84
00:34:51|3428.17
00:34:52|3428.23
00:34:55|3428.87
00:34:55|3428.87
00:34:57|3428.9
00:34:57|3429.19
00:34:58|3429.99
00:34:59|3429.65
00:35:01|3429.65
00:35:01|3429.65
00:35:03|3429.31
00:35:04|3429.31
00:35:04|3429.31
00:35:05|3429.31
00:35:07|3429.95
00:35:08|3429.57
00:35:09|3430.
00:35:10|3430.44
00:35:11|3430.62
00:35:12|3430.9
00:35:13|3431.09
00:35:14|3431.18
00:35:15|3431.53
00:35:16|3431.86
00:35:17|3432.06
00:35:18|3432.07
00:35:19|3432.26
00:35:20|3430.73
00:35:21|3431.48
00:35:22|3431.84
00:35:23|3432.24
00:35:24|3433.19
00:35:25|3433.2
00:35:26|3433.39
00:35:27|3433.99
00:35:28|3434.
00:35:29|3433.28
00:35:31|3433.27
00:35:31|3433.19
00:35:32|3432.8
00:35:34|3432.8
00:35:34|3433.19
00:35:36|3433.18
00:35:36|3434.36
00:35:37|3434.38
00:35:38|3435.
00:35:39|3435.79
00:35:40|3435.69
00:35:41|3435.89
00:35:42|3437.5
00:35:44|3437.97
00:35:44|3438.69
00:35:45|3438.88
00:35:46|3439.33
00:35:47|3438.86
00:35:49|3438.86
00:35:50|3437.86
00:35:51|3438.67
00:35:51|3438.69
00:35:53|3438.85
00:35:54|3438.88
00:35:54|3439.4
00:35:56|3439.52
00:35:57|3439.79
00:35:58|3440.75
00:35:59|3440.76
00:36:00|3440.86
00:36:01|3441.15
00:36:02|3441.
00:36:03|3441.28
00:36:04|3443.03
00:36:05|3442.9
00:36:06|3442.9
00:36:07|3443.56
00:36:08|3443.68
00:36:09|3442.5
00:36:10|3443.46
00:36:11|3443.45
00:36:12|3443.72
00:36:13|3444.
00:36:14|3444.
00:36:15|3444.
00:36:16|3444.88
00:36:17|3444.74
00:36:18|3444.73
00:36:19|3444.83
00:36:20|3444.83
00:36:22|3444.3
00:36:23|3443.93
00:36:23|3443.93
00:36:24|3443.72
00:36:26|3443.85
00:36:26|3443.84
00:36:27|3444.12
00:36:29|3444.69
00:36:29|3444.69
00:36:30|3444.99
00:36:31|3444.98
00:36:32|3444.44
00:36:33|3445.
00:36:34|3445.
00:36:35|3445.
00:36:36|3445.
00:36:37|3445.
00:36:38|3445.
00:36:39|3444.59
00:36:40|3444.09
00:36:41|3443.73
00:36:43|3444.38
00:36:43|3445.
00:36:44|3445.
00:36:45|3445.
00:36:46|3445.
00:36:47|3445.
00:36:48|3445.99
00:36:49|3445.01
00:36:51|3445.15
00:36:52|3446.02
00:36:53|3446.66
00:36:53|3447.24
00:36:55|3448.27
00:36:56|3446.86
00:36:57|3446.86
00:36:58|3446.54
00:36:59|3446.54
00:37:00|3447.2
00:37:01|3447.2
00:37:02|3447.51
00:37:03|3448.54
00:37:04|3449.
00:37:05|3449.97
00:37:06|3449.9
00:37:07|3449.91
00:37:09|3449.72
00:37:09|3449.72
00:37:11|3450.
00:37:11|3450.
00:37:13|3450.
00:37:14|3451.79
00:37:15|3451.2
00:37:16|3452.56
00:37:17|3453.02
00:37:18|3452.86
00:37:19|3452.83
00:37:20|3452.21
00:37:22|3451.16
00:37:23|3450.34
00:37:23|3450.33
00:37:24|3449.72
00:37:25|3449.63
00:37:26|3449.88
00:37:27|3450.12
00:37:28|3450.45
00:37:29|3453.03
00:37:30|3453.03
00:37:31|3453.1
00:37:32|3453.42
00:37:33|3452.92
00:37:35|3452.81
00:37:36|3453.09
00:37:36|3453.74
00:37:37|3453.6
00:37:39|3454.19
00:37:40|3453.86
00:37:40|3454.32
00:37:41|3454.45
00:37:42|3454.67
00:37:43|3455.
00:37:44|3454.99
00:37:45|3455.
00:37:46|3454.18
00:37:47|3453.23
00:37:48|3455.04
00:37:49|3454.68
00:37:50|3455.7
00:37:51|3455.74
00:37:53|3457.
00:37:53|3457.17
00:37:55|3456.36
00:37:56|3457.22
00:37:57|3457.31
00:37:58|3457.35
00:37:59|3457.45
00:38:00|3457.76
00:38:00|3457.48
00:38:01|3458.26
00:38:03|3457.75
00:38:04|3458.38
00:38:05|3458.68
00:38:06|3458.39
00:38:07|3457.93
00:38:07|3458.57
00:38:10|3459.07
00:38:11|3459.07
00:38:11|3459.32
00:38:13|3459.99
00:38:13|3460.96
00:38:15|3461.37
00:38:16|3462.34
00:38:17|3459.99
00:38:17|3458.56
00:38:18|3458.72
00:38:20|3458.4
00:38:21|3458.42
00:38:22|3458.4
00:38:22|3458.67
00:38:23|3458.55
00:38:25|3458.39
00:38:26|3457.94
00:38:26|3458.67
00:38:28|3456.91
00:38:28|3456.82
00:38:29|3456.02
00:38:31|3455.27
00:38:31|3454.66
00:38:33|3454.21
00:38:34|3453.66
00:38:35|3453.78
00:38:35|3453.78
00:38:37|3453.47
00:38:37|3453.5
00:38:39|3453.46
00:38:40|3453.45
00:38:41|3453.46
00:38:42|3453.46
00:38:43|3453.98
00:38:44|3453.5
00:38:45|3453.47
00:38:46|3453.46
00:38:47|3453.74
00:38:48|3453.73
00:38:48|3454.87
00:38:50|3456.29
00:38:50|3456.28
00:38:53|3455.64
00:38:53|3455.6
00:38:54|3455.59
00:38:55|3456.14
00:38:56|3456.15
00:38:57|3456.77
00:38:59|3457.29
00:38:59|3457.74
00:39:00|3459.01
00:39:02|3460.2
00:39:03|3460.22
00:39:03|3460.24
00:39:04|3459.81
00:39:05|3459.66
00:39:06|3459.52
00:39:07|3460.05
00:39:08|3460.12
00:39:10|3460.9
00:39:11|3461.67
00:39:12|3461.67
00:39:12|3461.36
00:39:14|3460.91
00:39:16|3461.86
00:39:17|3461.86
00:39:17|3462.15
00:39:19|3462.63
00:39:19|3463.72
00:39:20|3463.39
00:39:21|3462.92
00:39:23|3463.33
00:39:23|3463.33
00:39:24|3463.08
00:39:26|3464.02
00:39:27|3464.49
00:39:28|3464.76
00:39:29|3464.13
00:39:30|3464.13
00:39:31|3464.36
00:39:32|3464.48
00:39:33|3464.48
00:39:34|3464.48
00:39:35|3464.49
00:39:37|3465.11
00:39:37|3464.83
00:39:38|3466.67
00:39:39|3465.95
00:39:40|3466.25
00:39:41|3465.8
00:39:42|3466.2
00:39:43|3466.52
00:39:44|3465.91
00:39:45|3465.9
00:39:46|3465.76
00:39:47|3465.28
00:39:48|3465.13
00:39:49|3466.25
00:39:50|3466.5
00:39:52|3466.59
00:39:53|3466.58
00:39:53|3467.24
00:39:55|3467.77
00:39:56|3467.76
00:39:57|3466.8
00:39:58|3465.96
00:39:59|3466.14
00:40:00|3466.8
00:40:01|3466.9
00:40:02|3466.9
00:40:03|3465.29
00:40:04|3465.01
00:40:05|3465.11
00:40:06|3464.64
00:40:07|3464.64
00:40:07|3463.85
00:40:09|3460.26
00:40:10|3459.83
00:40:11|3459.84
00:40:13|3458.3
00:40:13|3457.69
00:40:15|3457.54
00:40:16|3458.2
00:40:17|3458.59
00:40:18|3459.17
00:40:19|3458.42
00:40:20|3459.23
00:40:21|3460.11
00:40:22|3459.95
00:40:23|3460.58
00:40:24|3459.8
00:40:25|3458.84
00:40:26|3458.35
00:40:27|3458.01
00:40:28|3457.19
00:40:29|3458.51
00:40:30|3458.
00:40:31|3457.4
00:40:32|3456.84
00:40:33|3455.91
00:40:34|3455.08
00:40:35|3454.16
00:40:36|3454.83
00:40:37|3453.85
00:40:38|3453.54
00:40:39|3453.23
00:40:40|3452.64
00:40:41|3452.01
00:40:42|3454.13
00:40:43|3454.99
00:40:44|3455.9
00:40:45|3455.4
00:40:47|3455.4
00:40:47|3455.35
00:40:48|3454.47
00:40:50|3454.21
00:40:50|3454.06
00:40:53|3454.88
00:40:54|3455.29
00:40:54|3455.83
00:40:55|3455.33
00:40:56|3455.59
00:40:57|3455.03
00:40:59|3455.47
00:41:00|3455.73
00:41:00|3456.7
00:41:02|3456.46
00:41:02|3458.39
00:41:03|3458.51
00:41:04|3459.94
00:41:06|3459.2
00:41:06|3458.21
00:41:07|3458.15
00:41:08|3455.88
00:41:09|3455.88
00:41:11|3457.01
00:41:12|3456.49
00:41:12|3457.15
00:41:14|3457.55
00:41:15|3457.56
00:41:15|3457.55
00:41:17|3457.56
00:41:18|3457.56
00:41:19|3458.31
00:41:21|3456.24
00:41:22|3456.95
00:41:22|3457.39
00:41:23|3457.4
00:41:24|3455.92
00:41:26|3456.79
00:41:27|3456.79
00:41:28|3456.17
00:41:28|3455.69
00:41:29|3455.69
00:41:31|3456.49
00:41:32|3456.07
00:41:33|3455.75
00:41:34|3455.74
00:41:35|3454.29
00:41:36|3454.38
00:41:37|3454.38
00:41:38|3454.37
00:41:40|3454.85
00:41:40|3455.09
00:41:41|3455.34
00:41:42|3455.96
00:41:43|3456.31
00:41:44|3456.31
00:41:45|3456.7
00:41:47|3456.91
00:41:47|3457.55
00:41:48|3457.56
00:41:49|3457.55
00:41:50|3458.55
00:41:52|3459.94
00:41:52|3459.93
00:41:53|3460.85
00:41:54|3460.41
00:41:55|3460.41
00:41:56|3460.57
00:41:57|3462.17
00:41:58|3461.64
00:41:59|3461.78
00:42:00|3462.15
00:42:01|3462.37
00:42:02|3462.37
00:42:03|3460.98
00:42:04|3461.19
00:42:05|3461.76
00:42:06|3461.44
00:42:07|3461.44
00:42:08|3461.45
00:42:09|3463.02
00:42:11|3463.2
00:42:12|3463.77
00:42:12|3463.77
00:42:14|3463.09
00:42:14|3463.08
00:42:16|3461.29
00:42:17|3460.88
00:42:18|3460.87
00:42:19|3460.87
00:42:20|3461.27
00:42:21|3461.5
00:42:22|3461.5
00:42:23|3461.5
00:42:24|3461.5
00:42:25|3460.97
00:42:26|3460.87
00:42:27|3460.65
00:42:28|3460.64
00:42:29|3461.91
00:42:30|3461.9
00:42:31|3460.8
00:42:32|3460.78
00:42:33|3460.78
00:42:34|3460.77
00:42:35|3460.9
00:42:36|3461.48
00:42:37|3462.04
00:42:38|3461.91
00:42:39|3461.91
00:42:40|3461.76
00:42:41|3461.76
00:42:42|3461.34
00:42:43|3461.24
00:42:45|3461.06
00:42:45|3461.06
00:42:47|3461.12
00:42:47|3460.
00:42:48|3459.48
00:42:50|3459.19
00:42:51|3459.18
00:42:52|3458.58
00:42:53|3458.59
00:42:53|3459.8
00:42:55|3459.63
00:42:56|3459.47
00:42:56|3459.3
00:42:58|3458.64
00:42:59|3458.64
00:43:00|3458.64
00:43:01|3458.05
00:43:02|3458.44
00:43:03|3458.15
00:43:04|3457.61
00:43:05|3457.77
00:43:06|3457.77
00:43:07|3457.76
00:43:08|3457.76
00:43:09|3458.53
00:43:10|3458.53
00:43:11|3459.47
00:43:13|3458.45
00:43:13|3458.08
00:43:15|3458.78
00:43:15|3458.8
00:43:17|3458.96
00:43:18|3459.9
00:43:20|3459.91
00:43:20|3460.99
00:43:21|3460.52
00:43:23|3459.95
00:43:24|3459.9
00:43:24|3459.9
00:43:26|3460.25
00:43:26|3460.44
00:43:27|3460.44
00:43:28|3458.61
00:43:29|3458.87
00:43:31|3458.86
00:43:31|3458.78
00:43:33|3458.79
00:43:33|3458.78
00:43:34|3458.79
00:43:36|3459.24
00:43:36|3459.24
00:43:37|3457.51
00:43:39|3457.44
00:43:40|3457.77
00:43:41|3457.78
00:43:42|3457.94
00:43:43|3457.52
00:43:44|3457.52
00:43:45|3457.52
00:43:46|3455.01
00:43:47|3456.26
00:43:48|3456.26
00:43:49|3456.11
00:43:50|3455.71
00:43:51|3455.71
00:43:52|3455.41
00:43:53|3455.41
00:43:54|3455.2
00:43:55|3454.66
00:43:56|3454.41
00:43:57|3454.41
00:43:58|3454.66
00:43:59|3455.13
00:44:00|3455.68
00:44:01|3455.11
00:44:02|3456.11
00:44:03|3456.33
00:44:04|3456.34
00:44:05|3457.73
00:44:06|3457.79
00:44:07|3458.12
00:44:08|3458.11
00:44:09|3458.6
00:44:10|3458.77
00:44:11|3458.77
00:44:13|3458.78
00:44:14|3458.77
00:44:15|3458.81
00:44:15|3458.82
00:44:16|3458.84
00:44:18|3458.
00:44:19|3457.55
00:44:20|3457.48
00:44:21|3457.49
00:44:22|3458.29
00:44:23|3458.81
00:44:24|3459.48
00:44:25|3459.19
00:44:26|3458.63
00:44:27|3458.26
00:44:28|3458.11
00:44:29|3458.11
00:44:30|3456.17
00:44:31|3456.13
00:44:32|3455.93
00:44:33|3455.73
00:44:34|3454.54
00:44:35|3454.67
00:44:36|3454.83
00:44:37|3455.04
00:44:38|3456.69
00:44:39|3456.59
00:44:41|3456.59
00:44:41|3456.59
00:44:44|3456.79
00:44:44|3456.96
00:44:46|3456.97
00:44:47|3456.97
00:44:48|3457.78
00:44:48|3458.37
00:44:50|3458.37
00:44:50|3457.2
00:44:51|3457.2
00:44:52|3457.2
00:44:54|3457.2
00:44:54|3457.05
00:44:55|3457.05
00:44:56|3457.04
00:44:57|3457.04
00:44:59|3457.05
00:45:00|3457.05
00:45:00|3457.2
00:45:02|3457.66
00:45:03|3456.97
00:45:04|3455.4
00:45:05|3454.47
00:45:06|3454.48
00:45:07|3454.48
00:45:08|3454.48
00:45:09|3454.48
00:45:10|3454.47
00:45:11|3455.51
00:45:12|3454.82
00:45:13|3454.21
00:45:14|3454.21
00:45:15|3454.58
00:45:16|3454.82
00:45:17|3454.81
00:45:18|3454.82
00:45:20|3454.55
00:45:21|3454.82
00:45:21|3454.05
00:45:22|3453.23
00:45:23|3452.83
00:45:24|3452.16
00:45:25|3452.83
00:45:26|3452.48
00:45:27|3452.43
00:45:29|3452.82
00:45:30|3453.18
00:45:30|3451.76
00:45:31|3451.15
00:45:32|3450.82
00:45:33|3453.42
00:45:34|3451.11
00:45:35|3450.79
00:45:36|3450.5
00:45:37|3450.01
00:45:38|3449.62
00:45:39|3449.47
00:45:40|3451.62
00:45:41|3451.63
00:45:42|3451.41
00:45:43|3451.62
00:45:44|3451.62
00:45:45|3450.56
00:45:46|3450.4
00:45:47|3450.41
00:45:48|3449.79
00:45:49|3449.51
00:45:50|3449.51
00:45:51|3448.15
00:45:53|3449.73
00:45:53|3450.48
00:45:55|3450.93
00:45:56|3451.03
00:45:58|3450.55
00:45:58|3450.01
00:46:00|3450.01
00:46:00|3449.85
00:46:01|3449.85
00:46:02|3449.57
00:46:03|3449.24
00:46:05|3449.74
00:46:06|3449.75
00:46:06|3450.55
00:46:07|3450.89
00:46:09|3451.
00:46:09|3451.55
00:46:10|3451.37
00:46:12|3451.38
00:46:12|3451.78
00:46:14|3451.78
00:46:15|3450.88
00:46:16|3450.88
00:46:17|3449.94
00:46:18|3450.81
00:46:19|3450.86
00:46:20|3451.37
00:46:21|3451.61
00:46:22|3452.58
00:46:23|3452.68
00:46:25|3453.44
00:46:25|3453.69
00:46:26|3454.04
00:46:28|3453.68
00:46:28|3454.37
00:46:30|3453.01
00:46:30|3451.49
00:46:31|3451.42
00:46:32|3451.79
00:46:33|3451.5
00:46:34|3451.51
00:46:36|3451.26
00:46:36|3451.62
00:46:37|3451.35
00:46:38|3452.57
00:46:39|3452.66
00:46:40|3452.86
00:46:41|3453.04
00:46:43|3453.04
00:46:44|3452.62
00:46:44|3452.01
00:46:45|3452.23
00:46:46|3452.57
00:46:47|3452.9
00:46:48|3452.94
00:46:49|3452.94
00:46:51|3454.23
00:46:51|3453.89
00:46:52|3453.23
00:46:54|3453.49
00:46:55|3453.5
00:46:56|3454.19
00:46:57|3454.18
00:46:58|3454.26
00:46:59|3454.26
00:47:00|3454.25
00:47:01|3453.68
00:47:02|3453.71
00:47:03|3454.37
00:47:05|3454.41
00:47:05|3455.3
00:47:06|3454.46
00:47:08|3454.09
00:47:08|3454.35
00:47:10|3453.97
00:47:10|3453.92
00:47:13|3454.81
00:47:14|3455.78
00:47:15|3455.9
00:47:17|3455.88
00:47:18|3456.02
00:47:20|3456.01
00:47:20|3456.07
00:47:22|3456.66
00:47:23|3456.65
00:47:24|3456.65
00:47:25|3458.55
00:47:26|3457.56
00:47:27|3457.61
00:47:28|3457.61
00:47:29|3457.6
00:47:30|3457.61
00:47:31|3457.8
00:47:32|3456.67
00:47:34|3456.67
00:47:34|3457.76
00:47:35|3457.75
00:47:37|3457.62
00:47:37|3458.15
00:47:38|3458.15
00:47:39|3458.27
00:47:40|3457.95
00:47:41|3459.28
00:47:42|3459.44
00:47:43|3459.18
00:47:44|3458.4
00:47:45|3457.98
00:47:46|3456.68
00:47:47|3456.65
00:47:48|3456.66
00:47:49|3455.41
00:47:50|3455.4
00:47:51|3455.41
00:47:52|3455.41
00:47:54|3455.88
00:47:56|3454.43
00:47:56|3454.42
00:47:57|3454.42
00:47:59|3454.51
00:47:59|3454.52
00:48:00|3454.67
00:48:01|3455.42
00:48:03|3454.7
00:48:03|3454.67
00:48:04|3453.75
00:48:06|3454.66
00:48:06|3456.05
00:48:08|3456.06
00:48:08|3455.69
00:48:10|3455.69
00:48:10|3457.04
00:48:11|3456.08
00:48:12|3455.45
00:48:13|3455.51
00:48:15|3453.85
00:48:16|3453.44
00:48:17|3453.81
00:48:18|3453.8
00:48:19|3454.56
00:48:20|3453.65
00:48:22|3453.46
00:48:22|3453.75
00:48:23|3453.61
00:48:24|3453.62
00:48:25|3453.77
00:48:26|3453.77
00:48:27|3453.77
00:48:29|3453.77
00:48:30|3453.77
00:48:30|3453.77
00:48:32|3453.49
00:48:33|3453.49
00:48:33|3453.35
00:48:35|3452.96
00:48:36|3453.2
00:48:37|3453.2
00:48:38|3453.19
00:48:40|3453.21
00:48:40|3452.39
00:48:41|3452.33
00:48:42|3452.33
00:48:43|3451.42
00:48:44|3451.37
00:48:45|3451.37
00:48:46|3451.54
00:48:47|3451.05
00:48:48|3451.05
00:48:49|3450.72
00:48:50|3450.72
00:48:51|3450.72
00:48:52|3451.03
00:48:54|3450.39
00:48:56|3449.77
00:48:56|3449.78
00:48:57|3449.78
00:48:59|3449.78
00:49:00|3450.44
00:49:01|3449.87
00:49:02|3449.2
00:49:04|3450.44
00:49:05|3450.63
00:49:06|3450.63
00:49:06|3449.29
00:49:07|3449.
00:49:08|3449.13
00:49:09|3449.02
00:49:10|3449.02
00:49:12|3449.02
00:49:12|3448.75
00:49:14|3448.18
00:49:14|3448.17
00:49:15|3448.18
00:49:16|3448.
00:49:17|3448.01
00:49:18|3447.84
00:49:19|3447.85
00:49:20|3447.83
00:49:21|3446.82
00:49:23|3446.27
00:49:24|3446.43
00:49:25|3446.48
00:49:26|3446.8
00:49:27|3446.81
00:49:28|3446.4
00:49:29|3446.24
00:49:30|3446.39
00:49:31|3446.79
00:49:32|3446.3
00:49:33|3446.71
00:49:35|3446.6
00:49:35|3446.8
00:49:36|3446.
00:49:37|3445.85
00:49:38|3445.88
00:49:39|3447.2
00:49:40|3445.81
00:49:41|3445.81
00:49:43|3445.55
00:49:43|3445.57
00:49:44|3444.57
00:49:45|3444.24
00:49:46|3442.43
00:49:47|3443.26
00:49:48|3444.54
00:49:49|3444.91
00:49:50|3445.94
00:49:51|3446.2
00:49:52|3445.38
00:49:54|3445.37
00:49:54|3444.58
00:49:56|3444.8
00:49:57|3444.12
00:49:58|3443.29
00:50:00|3443.34
00:50:00|3444.25
00:50:02|3443.08
00:50:02|3443.75
00:50:03|3443.83
00:50:04|3444.1
00:50:05|3444.11
00:50:06|3444.72
00:50:07|3445.
00:50:08|3443.76
00:50:09|3443.65
00:50:10|3444.24
00:50:12|3445.75
00:50:12|3445.18
00:50:14|3445.45
00:50:15|3445.48
00:50:16|3445.75
00:50:17|3446.12
00:50:18|3444.64
00:50:19|3444.78
00:50:20|3446.56
00:50:21|3446.31
00:50:22|3445.44
00:50:23|3445.58
00:50:24|3445.83
00:50:25|3446.4
00:50:26|3447.46
00:50:27|3447.23
00:50:28|3446.79
00:50:29|3447.23
00:50:30|3447.24
00:50:31|3447.24
00:50:33|3446.66
00:50:34|3446.2
00:50:34|3445.11
00:50:36|3445.52
00:50:37|3445.57
00:50:37|3444.97
00:50:39|3444.96
00:50:39|3444.96
00:50:40|3444.97
00:50:41|3445.39
00:50:42|3445.4
00:50:43|3445.48
00:50:44|3445.8
00:50:45|3446.69
00:50:46|3446.99
00:50:47|3447.
00:50:49|3447.01
00:50:49|3447.02
00:50:51|3446.56
00:50:51|3446.6
00:50:52|3446.6
00:50:53|3445.22
00:50:54|3445.61
00:50:56|3446.97
00:50:57|3447.2
00:50:58|3446.82
00:50:59|3446.95
00:51:00|3446.98
00:51:02|3446.82
00:51:03|3447.19
00:51:04|3447.46
00:51:04|3447.03
00:51:05|3446.29
00:51:06|3446.17
00:51:08|3446.44
00:51:08|3446.23
00:51:09|3445.98
00:51:10|3446.27
00:51:12|3446.43
00:51:13|3446.7
00:51:13|3445.13
00:51:15|3445.13
00:51:16|3445.13
00:51:17|3445.24
00:51:17|3445.24
00:51:19|3444.96
00:51:20|3444.57
00:51:20|3444.68
00:51:21|3444.16
00:51:23|3444.07
00:51:24|3444.56
00:51:25|3444.65
00:51:26|3444.03
00:51:27|3443.69
00:51:28|3443.77
00:51:29|3443.7
00:51:30|3443.98
00:51:31|3443.69
00:51:33|3443.69
00:51:33|3443.46
00:51:34|3443.11
00:51:36|3442.25
00:51:36|3442.05
00:51:37|3442.04
00:51:39|3441.52
00:51:39|3441.95
00:51:40|3442.4
00:51:41|3441.12
00:51:42|3441.38
00:51:43|3441.87
00:51:44|3441.41
00:51:45|3441.34
00:51:46|3440.97
00:51:47|3440.74
00:51:48|3440.75
00:51:50|3440.74
00:51:51|3440.75
00:51:52|3440.
00:51:52|3440.44
00:51:53|3440.44
00:51:55|3440.44
00:51:55|3440.45
00:51:56|3440.44
00:51:58|3440.45
00:51:59|3440.45
00:51:59|3440.44
00:52:01|3440.31
00:52:02|3441.01
00:52:03|3441.45
00:52:04|3441.44
00:52:04|3441.93
00:52:06|3441.49
00:52:06|3441.5
00:52:07|3441.18
00:52:09|3441.19
00:52:10|3441.24
00:52:11|3441.25
00:52:12|3441.94
00:52:13|3441.48
00:52:13|3441.94
00:52:15|3442.37
00:52:15|3442.77
00:52:17|3443.6
00:52:18|3443.6
00:52:18|3444.23
00:52:20|3444.07
00:52:21|3444.07
00:52:22|3444.65
00:52:23|3444.99
00:52:24|3445.6
00:52:25|3446.6
00:52:26|3446.6
00:52:27|3446.72
00:52:28|3447.37
00:52:29|3447.59
00:52:30|3447.97
00:52:31|3448.69
00:52:32|3448.93
00:52:33|3448.63
00:52:34|3447.97
00:52:35|3448.15
00:52:36|3448.61
00:52:37|3448.62
00:52:38|3449.03
00:52:39|3448.7
00:52:40|3448.75
00:52:41|3450.39
00:52:42|3449.87
00:52:43|3450.5
00:52:44|3450.55
00:52:45|3450.2
00:52:46|3450.73
00:52:47|3451.39
00:52:48|3451.39
00:52:49|3451.9
00:52:50|3452.43
00:52:51|3453.41
00:52:52|3452.46
00:52:53|3452.25
00:52:54|3451.88
00:52:55|3451.41
00:52:57|3451.37
00:52:58|3452.13
00:52:59|3452.16
00:52:59|3452.15
00:53:01|3451.59
00:53:01|3451.3
00:53:03|3451.96
00:53:04|3452.8
00:53:05|3450.5
00:53:06|3450.44
00:53:07|3450.45
00:53:08|3450.45
00:53:09|3450.02
00:53:10|3450.01
00:53:11|3449.39
00:53:12|3449.16
00:53:13|3449.03
00:53:14|3449.03
00:53:15|3449.03
00:53:16|3450.11
00:53:17|3450.92
00:53:19|3449.35
00:53:19|3449.73
00:53:21|3447.84
00:53:22|3447.84
00:53:23|3447.84
00:53:24|3447.84
00:53:25|3448.59
00:53:26|3448.85
00:53:27|3449.03
00:53:28|3449.04
00:53:29|3449.04
00:53:30|3449.91
00:53:31|3449.7
00:53:32|3450.22
00:53:33|3450.03
00:53:34|3449.24
00:53:35|3448.82
00:53:36|3449.15
00:53:38|3449.5
00:53:39|3448.27
00:53:40|3449.29
00:53:40|3449.29
00:53:42|3449.29
00:53:42|3448.78
00:53:44|3448.78
00:53:45|3449.44
00:53:46|3449.88
00:53:47|3449.89
00:53:47|3449.88
00:53:48|3449.7
00:53:50|3449.69
00:53:51|3450.87
00:53:51|3450.88
00:53:53|3450.87
00:53:53|3450.87
00:53:55|3450.86
00:53:56|3450.87
00:53:56|3450.86
00:53:58|3450.86
00:53:58|3450.87
00:54:00|3450.86
00:54:01|3450.87
00:54:02|3449.53
00:54:03|3449.26
00:54:04|3449.42
00:54:05|3450.22
00:54:06|3450.44
00:54:06|3450.82
00:54:08|3450.91
00:54:09|3450.92
00:54:10|3450.91
00:54:10|3450.77
00:54:12|3450.76
00:54:12|3450.64
00:54:14|3450.14
00:54:15|3449.63
00:54:16|3450.16
00:54:17|3450.94
00:54:18|3450.93
00:54:20|3450.94
00:54:20|3451.34
00:54:22|3451.35
00:54:22|3451.34
00:54:23|3451.34
00:54:25|3451.47
00:54:26|3451.34
00:54:27|3451.34
00:54:28|3451.35
00:54:29|3451.7
00:54:30|3451.61
00:54:31|3451.72
00:54:32|3451.64
00:54:34|3451.45
00:54:34|3451.44
00:54:35|3451.44
00:54:37|3451.59
00:54:37|3451.7
00:54:38|3451.91
00:54:39|3451.75
00:54:41|3451.75
00:54:41|3451.75
00:54:42|3451.75
00:54:43|3451.75
00:54:44|3451.75
00:54:45|3451.76
00:54:46|3451.76
00:54:47|3451.76
00:54:48|3451.76
00:54:50|3451.93
00:54:50|3452.
00:54:51|3452.06
00:54:53|3452.27
00:54:53|3452.27
00:54:54|3452.45
00:54:55|3452.48
00:54:56|3452.48
00:54:57|3452.71
00:54:58|3452.9
00:55:00|3453.58
00:55:01|3453.39
00:55:02|3453.29
00:55:03|3452.94
00:55:05|3453.28
00:55:06|3452.67
00:55:07|3452.4
00:55:08|3452.4
00:55:08|3452.67
00:55:09|3452.75
00:55:11|3452.75
00:55:12|3452.87
00:55:12|3452.88
00:55:13|3451.42
00:55:15|3451.42
00:55:15|3451.65
00:55:16|3451.66
00:55:17|3451.75
00:55:18|3452.19
00:55:19|3452.18
00:55:20|3452.19
00:55:22|3452.56
00:55:23|3452.56
00:55:23|3452.56
00:55:24|3452.57
00:55:26|3452.57
00:55:26|3452.22
00:55:27|3452.23
00:55:28|3452.23
00:55:30|3451.1
00:55:31|3451.11
00:55:32|3451.48
00:55:33|3452.1
00:55:34|3452.23
00:55:35|3451.26
00:55:37|3451.26
00:55:38|3451.25
00:55:38|3451.25
00:55:39|3451.4
00:55:41|3451.67
00:55:41|3451.67
00:55:42|3451.67
00:55:43|3451.67
00:55:44|3451.68
00:55:45|3452.33
00:55:46|3453.64
00:55:47|3453.64
00:55:48|3454.37
00:55:49|3454.87
00:55:51|3454.87
00:55:51|3454.67
00:55:53|3454.62
00:55:53|3454.52
00:55:54|3455.12
00:55:55|3455.79
00:55:57|3455.45
00:55:58|3455.94
00:56:00|3455.93
00:56:01|3455.93
00:56:01|3455.93
00:56:03|3454.53
00:56:04|3455.36
00:56:04|3455.36
00:56:05|3455.36
00:56:07|3455.75
00:56:07|3455.99
00:56:09|3456.54
00:56:10|3456.54
00:56:11|3457.14
00:56:12|3457.15
00:56:13|3457.83
00:56:13|3458.15
00:56:14|3459.02
00:56:16|3459.99
00:56:16|3460.
00:56:17|3461.54
00:56:18|3462.33
00:56:20|3461.74
00:56:21|3460.49
00:56:22|3461.47
00:56:23|3461.98
00:56:24|3461.98
00:56:25|3462.93
00:56:26|3462.95
00:56:26|3463.67
00:56:28|3463.62
00:56:29|3463.48
00:56:29|3463.37
00:56:31|3463.67
00:56:32|3463.84
00:56:32|3463.83
00:56:34|3463.84
00:56:34|3463.67
00:56:36|3463.63
00:56:37|3462.56
00:56:38|3462.24
00:56:38|3462.83
00:56:40|3463.08
00:56:41|3463.68
00:56:42|3463.68
00:56:43|3463.68
00:56:44|3463.79
00:56:45|3463.78
00:56:45|3463.78
00:56:47|3463.78
00:56:48|3463.2
00:56:49|3463.52
00:56:50|3463.59
00:56:51|3463.6
00:56:52|3463.6
00:56:53|3463.6
00:56:54|3463.67
00:56:55|3464.1
00:56:57|3464.12
00:56:58|3462.96
00:57:00|3462.
00:57:01|3461.98
00:57:02|3461.97
00:57:03|3460.8
00:57:04|3460.67
00:57:04|3460.32
00:57:05|3459.27
00:57:07|3459.27
00:57:08|3459.79
00:57:09|3460.1
00:57:09|3461.03
00:57:11|3460.6
00:57:11|3460.13
00:57:12|3458.89
00:57:14|3458.69
00:57:14|3458.69
00:57:15|3458.86
00:57:17|3458.55
00:57:18|3458.55
00:57:18|3458.55
00:57:20|3458.55
00:57:21|3458.22
00:57:22|3458.81
00:57:23|3459.48
00:57:24|3459.47
00:57:25|3459.48
00:57:26|3459.47
00:57:26|3459.8
00:57:28|3459.8
00:57:29|3458.86
00:57:30|3458.56
00:57:31|3458.9
00:57:32|3459.68
00:57:34|3459.59
00:57:34|3459.53
00:57:35|3459.53
00:57:36|3459.52
00:57:38|3459.52
00:57:39|3459.53
00:57:39|3458.89
00:57:40|3460.01
00:57:42|3459.76
00:57:43|3459.34
00:57:43|3459.75
00:57:44|3459.63
00:57:46|3459.03
00:57:46|3458.55
00:57:47|3458.56
00:57:48|3458.55
00:57:49|3458.56
00:57:51|3459.08
00:57:51|3459.08
00:57:52|3458.44
00:57:54|3458.96
00:57:55|3458.96
00:57:55|3458.86
00:57:57|3458.81
00:57:57|3458.84
00:57:58|3459.17
00:58:01|3459.75
00:58:01|3459.12
00:58:02|3459.13
00:58:04|3459.13
00:58:04|3458.58
00:58:06|3458.23
00:58:06|3457.19
00:58:08|3457.16
00:58:09|3457.16
00:58:09|3456.89
00:58:10|3456.6
00:58:12|3455.52
00:58:12|3455.2
00:58:13|3453.22
00:58:15|3453.
00:58:15|3452.61
00:58:16|3452.8
00:58:18|3453.22
00:58:18|3453.64
00:58:19|3454.03
00:58:21|3454.24
00:58:21|3454.27
00:58:22|3454.27
00:58:23|3453.79
00:58:24|3453.41
00:58:25|3453.41
00:58:27|3450.68
00:58:27|3450.73
00:58:29|3450.72
00:58:29|3451.04
00:58:31|3451.09
00:58:31|3451.09
00:58:33|3451.09
00:58:33|3450.05
00:58:34|3449.52
00:58:36|3449.84
00:58:36|3449.3
00:58:37|3449.17
00:58:38|3449.48
00:58:39|3448.68
00:58:40|3447.82
00:58:41|3447.78
00:58:43|3447.79
00:58:44|3448.61
00:58:44|3447.92
00:58:45|3447.92
00:58:46|3447.67
00:58:47|3447.61
00:58:49|3447.45
00:58:50|3447.78
00:58:51|3447.79
00:58:52|3448.97
00:58:53|3449.16
00:58:53|3448.36
00:58:55|3447.62
00:58:55|3447.63
00:58:56|3447.62
00:58:57|3446.14
00:58:59|3448.33
00:58:59|3447.91
00:59:02|3446.76
00:59:03|3446.23
00:59:04|3446.23
00:59:04|3446.89
00:59:06|3447.2
00:59:06|3446.64
00:59:07|3446.53
00:59:08|3446.91
00:59:09|3447.09
00:59:11|3447.09
00:59:12|3446.66
00:59:13|3446.62
00:59:13|3446.62
00:59:14|3446.87
00:59:15|3446.87
00:59:17|3445.87
00:59:18|3445.87
00:59:19|3446.58
00:59:20|3447.08
00:59:21|3446.47
00:59:23|3445.99
00:59:24|3446.45
00:59:25|3447.2
00:59:25|3447.19
00:59:27|3447.19
00:59:28|3448.19
00:59:29|3448.19
00:59:29|3447.94
00:59:31|3447.94
00:59:32|3448.45
00:59:33|3448.74
00:59:34|3449.
00:59:36|3448.75
00:59:37|3448.74
00:59:37|3448.64
00:59:39|3448.19
00:59:39|3447.63
00:59:40|3448.07
00:59:42|3448.63
00:59:43|3448.63
00:59:43|3448.63
00:59:44|3448.63
00:59:46|3448.91
00:59:47|3449.89
00:59:48|3449.89
00:59:49|3450.4
00:59:50|3450.4
00:59:51|3449.73
00:59:52|3449.72
00:59:53|3449.72
00:59:54|3450.04
00:59:55|3449.72
00:59:56|3449.73
00:59:57|3450.02
00:59:58|3449.51
00:59:59|3449.38
01:00:00|3449.38
01:00:01|3449.38
01:00:02|3449.56
01:00:03|3449.55
01:00:04|3447.92
01:00:05|3447.09
01:00:06|3446.9
01:00:08|3446.52
01:00:09|3446.
01:00:09|3446.1
01:00:10|3445.99
01:00:11|3445.57
01:00:13|3445.55
01:00:13|3447.14
01:00:14|3447.68
01:00:15|3447.83
01:00:16|3448.08
01:00:17|3447.7
01:00:18|3448.66
01:00:19|3448.66
01:00:21|3448.67
01:00:23|3448.82
01:00:23|3448.82
01:00:24|3448.83
01:00:25|3449.55
01:00:27|3450.92
01:00:28|3451.14
01:00:29|3450.33
01:00:30|3449.44
01:00:31|3448.82
01:00:32|3448.82
01:00:33|3447.88
01:00:34|3447.53
01:00:35|3446.92
01:00:36|3446.63
01:00:37|3446.23
01:00:38|3445.98
01:00:39|3444.76
01:00:40|3444.95
01:00:41|3446.59
01:00:42|3446.4
01:00:43|3446.89
01:00:44|3446.78
01:00:45|3446.78
01:00:46|3447.15
01:00:47|3446.85
01:00:48|3446.82
01:00:49|3446.07
01:00:50|3445.8
01:00:51|3446.1
01:00:52|3446.39
01:00:53|3446.39
01:00:54|3446.6
01:00:55|3446.59
01:00:56|3446.6
01:00:57|3446.6
01:00:58|3446.6
01:00:59|3446.59
01:01:01|3446.6
01:01:01|3446.95
01:01:03|3446.95
01:01:04|3447.
01:01:05|3447.35
01:01:06|3447.23
01:01:07|3448.64
01:01:08|3448.65
01:01:08|3448.03
01:01:10|3447.59
01:01:11|3446.28
01:01:12|3446.27
01:01:13|3445.07
01:01:14|3444.92
01:01:15|3445.03
01:01:15|3445.03
01:01:16|3445.32
01:01:17|3445.32
01:01:18|3445.32
01:01:20|3445.32
01:01:21|3445.5
01:01:23|3445.49
01:01:23|3445.5
01:01:25|3445.59
01:01:25|3445.41
01:01:26|3445.41
01:01:27|3445.24
01:01:28|3445.15
01:01:29|3445.11
01:01:31|3444.64
01:01:31|3444.39
01:01:32|3444.4
01:01:33|3444.63
01:01:35|3443.22
01:01:36|3443.01
01:01:36|3443.01
01:01:38|3443.01
01:01:38|3443.39
01:01:39|3443.39
01:01:41|3443.14
01:01:42|3443.14
01:01:43|3444.73
01:01:43|3444.81
01:01:45|3443.93
01:01:46|3443.14
01:01:47|3442.89
01:01:48|3442.74
01:01:49|3442.54
01:01:50|3442.19
01:01:51|3442.45
01:01:51|3443.62
01:01:52|3443.48
01:01:54|3443.14
01:01:54|3442.81
01:01:56|3442.81
01:01:57|3442.01
01:01:58|3441.87
01:01:59|3441.39
01:02:00|3441.38
01:02:00|3441.75
01:02:02|3441.39
01:02:02|3441.38
01:02:05|3441.01
01:02:05|3440.02
01:02:06|3439.54
01:02:07|3440.59
01:02:09|3441.37
01:02:09|3440.75
01:02:10|3440.4
01:02:12|3441.59
01:02:12|3442.65
01:02:14|3442.07
01:02:14|3442.45
01:02:15|3442.2
01:02:16|3441.76
01:02:18|3441.77
01:02:18|3441.32
01:02:19|3440.48
01:02:21|3440.36
01:02:22|3440.35
01:02:23|3440.52
01:02:24|3440.81
01:02:24|3440.84
01:02:25|3441.29
01:02:26|3441.46
01:02:28|3441.05
01:02:29|3441.05
01:02:29|3441.14
01:02:30|3441.13
01:02:32|3441.14
01:02:33|3442.23
01:02:34|3442.22
01:02:35|3440.55
01:02:36|3440.07
01:02:37|3440.
01:02:38|3440.
01:02:39|3440.
01:02:40|3440.37
01:02:41|3440.76
01:02:42|3440.33
01:02:43|3441.17
01:02:44|3440.6
01:02:45|3440.46
01:02:46|3440.46
01:02:47|3440.53
01:02:48|3440.77
01:02:49|3441.22
01:02:50|3442.97
01:02:51|3443.35
01:02:52|3443.35
01:02:53|3443.36
01:02:54|3444.31
01:02:55|3444.31
01:02:56|3443.75
01:02:57|3443.77
01:02:58|3444.17
01:02:59|3444.23
01:03:00|3444.44
01:03:02|3442.87
01:03:04|3442.75
01:03:04|3443.5
01:03:05|3443.8
01:03:06|3443.79
01:03:07|3443.87
01:03:09|3443.87
01:03:09|3444.05
01:03:10|3444.32
01:03:11|3443.72
01:03:13|3443.84
01:03:13|3444.4
01:03:14|3444.76
01:03:15|3445.55
01:03:17|3445.56
01:03:17|3445.8
01:03:19|3445.99
01:03:19|3444.4
01:03:20|3444.58
01:03:21|3444.88
01:03:23|3444.67
01:03:24|3444.89
01:03:25|3445.13
01:03:26|3444.89
01:03:27|3445.45
01:03:28|3445.88
01:03:29|3445.92
01:03:30|3446.4
01:03:31|3446.39
01:03:32|3446.31
01:03:33|3446.32
01:03:34|3446.31
01:03:35|3446.31
01:03:36|3446.32
01:03:37|3446.32
01:03:38|3445.45
01:03:39|3445.37
01:03:40|3445.14
01:03:41|3445.14
01:03:42|3444.52
01:03:43|3443.31
01:03:44|3443.3
01:03:45|3443.31
01:03:46|3443.31
01:03:47|3443.31
01:03:48|3444.04
01:03:49|3443.52
01:03:50|3443.52
01:03:51|3443.81
01:03:52|3444.14
01:03:53|3444.33
01:03:54|3444.48
01:03:55|3444.49
01:03:56|3444.21
01:03:57|3444.21
01:03:58|3444.21
01:03:59|3443.8
01:04:00|3443.41
01:04:01|3442.78
01:04:02|3443.39
01:04:04|3443.14
01:04:04|3442.8
01:04:06|3442.1
01:04:06|3442.1
01:04:07|3442.39
01:04:08|3442.38
01:04:09|3442.39
01:04:10|3442.87
01:04:12|3443.29
01:04:12|3443.91
01:04:13|3443.36
01:04:14|3443.37
01:04:16|3443.36
01:04:16|3443.11
01:04:17|3442.98
01:04:19|3442.98
01:04:20|3443.25
01:04:21|3443.27
01:04:21|3442.89
01:04:23|3442.89
01:04:24|3443.1
01:04:24|3442.88
01:04:27|3442.35
01:04:28|3442.61
01:04:28|3442.61
01:04:29|3442.61
01:04:31|3442.13
01:04:31|3441.55
01:04:32|3441.56
01:04:34|3441.51
01:04:34|3441.5
01:04:36|3441.51
01:04:37|3441.51
01:04:38|3441.5
01:04:39|3441.51
01:04:40|3440.52
01:04:41|3440.52
01:04:42|3440.53
01:04:43|3440.53
01:04:44|3440.53
01:04:45|3440.53
01:04:46|3440.
01:04:47|3439.8
01:04:48|3439.8
01:04:49|3439.8
01:04:50|3439.8
01:04:51|3438.76
01:04:52|3438.76
01:04:53|3439.08
01:04:54|3439.07
01:04:55|3439.07
01:04:56|3439.07
01:04:57|3439.07
01:04:58|3438.97
01:04:59|3438.76
01:05:00|3438.77
01:05:01|3438.77
01:05:02|3438.77
01:05:03|3438.86
01:05:04|3438.87
01:05:05|3438.99
01:05:07|3439.
01:05:08|3438.99
01:05:09|3439.
01:05:10|3438.99
01:05:11|3438.99
01:05:12|3438.35
01:05:12|3438.33
01:05:13|3438.35
01:05:15|3438.19
01:05:15|3438.49
01:05:16|3438.99
01:05:17|3439.19
01:05:19|3439.
01:05:19|3438.97
01:05:20|3438.98
01:05:21|3438.98
01:05:22|3438.97
01:05:23|3438.98
01:05:24|3438.99
01:05:25|3438.99
01:05:26|3439.19
01:05:27|3439.55
01:05:29|3439.54
01:05:30|3439.54
01:05:30|3439.55
01:05:32|3440.45
01:05:32|3440.52
01:05:34|3440.99
01:05:35|3440.15
01:05:36|3440.14
01:05:37|3440.15
01:05:38|3440.15
01:05:39|3440.13
01:05:40|3439.83
01:05:41|3439.83
01:05:42|3439.82
01:05:43|3440.14
01:05:44|3440.14
01:05:45|3440.15
01:05:46|3440.14
01:05:47|3440.14
01:05:48|3440.
01:05:49|3438.98
01:05:50|3438.98
01:05:51|3438.98
01:05:52|3438.98
01:05:53|3438.97
01:05:54|3438.72
01:05:55|3438.35
01:05:56|3438.36
01:05:57|3438.35
01:05:58|3438.36
01:05:59|3438.52
01:06:00|3438.52
01:06:01|3438.52
01:06:02|3438.52
01:06:03|3438.94
01:06:04|3438.94
01:06:05|3438.95
01:06:06|3438.59
01:06:07|3438.56
01:06:08|3438.76
01:06:10|3438.76
01:06:10|3438.68
01:06:11|3438.69
01:06:12|3438.68
01:06:13|3438.69
01:06:14|3439.22
01:06:16|3439.99
01:06:17|3439.99
01:06:18|3439.37
01:06:18|3439.38
01:06:19|3439.37
01:06:21|3438.76
01:06:22|3438.75
01:06:22|3438.75
01:06:24|3438.94
01:06:24|3438.95
01:06:26|3438.94
01:06:27|3438.95
01:06:29|3438.97
01:06:30|3439.24
01:06:31|3439.37
01:06:32|3439.37
01:06:33|3439.61
01:06:34|3438.81
01:06:35|3438.68
01:06:36|3438.69
01:06:37|3438.69
01:06:38|3438.69
01:06:39|3438.69
01:06:40|3438.68
01:06:41|3438.68
01:06:42|3438.68
01:06:43|3438.68
01:06:45|3441.95
01:06:45|3441.94
01:06:46|3441.94
01:06:47|3441.99
01:06:48|3441.99
01:06:49|3441.95
01:06:51|3441.03
01:06:51|3440.82
01:06:52|3440.14
01:06:53|3440.15
01:06:54|3440.15
01:06:55|3440.15
01:06:56|3440.15
01:06:57|3440.39
01:06:58|3438.97
01:06:59|3438.98
01:07:00|3438.
01:07:02|3438.
01:07:02|3438.
01:07:04|3438.98
01:07:05|3438.76
01:07:06|3438.68
01:07:07|3438.68
01:07:08|3438.68
01:07:09|3438.68
01:07:10|3438.49
01:07:11|3438.5
01:07:12|3438.49
01:07:13|3438.89
01:07:14|3438.2
01:07:15|3438.2
01:07:16|3437.95
01:07:18|3437.85
01:07:18|3437.82
01:07:19|3437.82
01:07:21|3437.82
01:07:21|3438.52
01:07:22|3438.67
01:07:23|3438.68
01:07:24|3438.67
01:07:26|3438.67
01:07:26|3438.67
01:07:27|3438.67
01:07:28|3438.53
01:07:29|3438.77
01:07:30|3438.76
01:07:32|3438.71
01:07:33|3438.71
01:07:33|3438.32
01:07:35|3438.32
01:07:35|3438.33
01:07:37|3438.33
01:07:38|3438.33
01:07:39|3437.85
01:07:40|3437.68
01:07:41|3437.74
01:07:42|3437.75
01:07:43|3437.74
01:07:44|3437.74
01:07:45|3437.74
01:07:46|3436.08
01:07:47|3435.36
01:07:48|3434.28
01:07:49|3434.11
01:07:50|3434.01
01:07:51|3433.51
01:07:52|3432.04
01:07:53|3432.35
01:07:54|3432.
01:07:55|3432.36
01:07:56|3432.49
01:07:57|3432.49
01:07:58|3432.45
01:07:59|3431.97
01:08:00|3431.7
01:08:01|3431.38
01:08:02|3431.2
01:08:03|3431.88
01:08:04|3432.11
01:08:06|3434.87
01:08:07|3435.01
01:08:07|3435.01
01:08:08|3434.6
01:08:09|3434.2
01:08:11|3432.64
01:08:12|3432.32
01:08:13|3432.17
01:08:14|3431.9
01:08:15|3431.69
01:08:16|3431.35
01:08:16|3431.34
01:08:18|3431.33
01:08:19|3431.7
01:08:20|3431.71
01:08:21|3431.99
01:08:21|3432.
01:08:23|3432.28
01:08:23|3432.06
01:08:25|3432.74
01:08:26|3433.33
01:08:26|3433.42
01:08:29|3433.8
01:08:29|3433.94
01:08:30|3432.82
01:08:31|3432.83
01:08:32|3432.67
01:08:33|3432.06
01:08:34|3432.05
01:08:35|3432.13
01:08:37|3432.14
01:08:38|3432.14
01:08:38|3432.21
01:08:39|3432.39
01:08:41|3432.39
01:08:42|3432.39
01:08:43|3432.06
01:08:44|3432.05
01:08:44|3432.05
01:08:45|3433.67
01:08:47|3432.35
01:08:47|3431.76
01:08:49|3431.76
01:08:49|3431.75
01:08:50|3431.75
01:08:52|3431.79
01:08:53|3431.89
01:08:53|3432.52
01:08:54|3433.17
01:08:56|3432.56
01:08:56|3432.55
01:08:58|3432.86
01:08:58|3432.52
01:08:59|3432.24
01:09:00|3432.23
01:09:02|3432.48
01:09:03|3432.5
01:09:05|3432.25
01:09:06|3432.52
01:09:07|3432.52
01:09:07|3432.52
01:09:08|3432.27
01:09:10|3432.28
01:09:11|3432.87
01:09:12|3432.86
01:09:13|3432.86
01:09:13|3433.53
01:09:15|3433.95
01:09:16|3433.47
01:09:17|3433.13
01:09:18|3433.32
01:09:19|3433.48
01:09:20|3433.07
01:09:21|3433.06
01:09:22|3433.07
01:09:23|3433.07
01:09:24|3433.48
01:09:25|3433.91
01:09:26|3433.94
01:09:27|3433.97
01:09:28|3433.97
01:09:29|3433.97
01:09:30|3434.45
01:09:31|3434.33
01:09:32|3434.33
01:09:33|3434.33
01:09:34|3434.33
01:09:35|3434.34
01:09:36|3434.34
01:09:37|3433.54
01:09:38|3433.42
01:09:39|3433.06
01:09:40|3433.07
01:09:41|3433.04
01:09:42|3433.05
01:09:43|3433.04
01:09:44|3433.05
01:09:45|3433.71
01:09:46|3433.81
01:09:47|3433.82
01:09:48|3433.81
01:09:49|3434.26
01:09:50|3435.
01:09:51|3435.4
01:09:52|3435.4
01:09:53|3435.
01:09:54|3435.
01:09:55|3435.
01:09:56|3435.
01:09:57|3435.
01:09:58|3434.99
01:09:59|3434.74
01:10:00|3434.75
01:10:02|3434.53
01:10:02|3433.92
01:10:03|3433.92
01:10:04|3434.35
01:10:05|3434.75
01:10:06|3435.29
01:10:07|3435.41
01:10:08|3435.69
01:10:10|3435.69
01:10:10|3435.69
01:10:11|3435.83
01:10:12|3436.26
01:10:13|3436.28
01:10:14|3434.63
01:10:15|3434.87
01:10:16|3434.51
01:10:18|3434.51
01:10:18|3434.51
01:10:19|3434.5
01:10:20|3434.5
01:10:21|3432.67
01:10:22|3432.32
01:10:23|3432.31
01:10:25|3431.52
01:10:25|3431.84
01:10:26|3431.26
01:10:28|3431.57
01:10:29|3431.84
01:10:30|3431.99
01:10:31|3431.41
01:10:32|3431.2
01:10:33|3431.69
01:10:33|3431.69
01:10:35|3431.69
01:10:36|3431.69
01:10:36|3431.04
01:10:38|3430.84
01:10:39|3431.32
01:10:40|3431.28
01:10:41|3431.28
01:10:42|3431.28
01:10:43|3431.27
01:10:44|3431.05
01:10:45|3431.28
01:10:46|3431.47
01:10:47|3431.47
01:10:48|3431.36
01:10:49|3431.36
01:10:50|3431.36
01:10:51|3431.36
01:10:52|3431.36
01:10:53|3431.48
01:10:54|3431.5
01:10:55|3431.49
01:10:56|3430.97
01:10:57|3422.64
01:10:58|3425.06
01:10:59|3425.55
01:11:00|3425.55
01:11:01|3425.87
01:11:02|3425.55
01:11:03|3425.55
01:11:04|3425.55
01:11:05|3425.55
01:11:06|3425.54
01:11:07|3424.51
01:11:08|3423.89
01:11:09|3423.65
01:11:10|3423.71
01:11:11|3423.36
01:11:12|3423.35
01:11:13|3422.08
01:11:14|3422.27
01:11:15|3422.71
01:11:16|3421.89
01:11:18|3422.56
01:11:18|3421.8
01:11:19|3421.17
01:11:20|3421.18
01:11:21|3421.18
01:11:22|3419.92
01:11:23|3419.93
01:11:24|3419.7
01:11:25|3418.85
01:11:27|3418.85
01:11:27|3418.36
01:11:29|3416.67
01:11:29|3417.31
01:11:31|3415.77
01:11:33|3415.06
01:11:33|3414.35
01:11:34|3415.06
01:11:36|3416.75
01:11:36|3416.5
01:11:38|3416.01
01:11:39|3416.81
01:11:39|3416.22
01:11:41|3416.81
01:11:41|3417.46
01:11:42|3416.47
01:11:43|3418.48
01:11:45|3419.36
01:11:45|3418.72
01:11:46|3418.73
01:11:48|3418.33
01:11:48|3417.97
01:11:50|3417.77
01:11:50|3418.64
01:11:52|3419.14
01:11:52|3418.88
01:11:54|3419.55
01:11:54|3419.23
01:11:55|3419.22
01:11:56|3419.23
01:11:57|3418.91
01:11:58|3419.54
01:11:59|3419.01
01:12:00|3417.46
01:12:02|3416.97
01:12:03|3417.38
01:12:03|3418.21
01:12:04|3419.21
01:12:06|3419.99
01:12:07|3421.83
01:12:09|3422.46
01:12:10|3419.43
01:12:11|3419.22
01:12:12|3419.21
01:12:12|3419.22
01:12:13|3419.34
01:12:15|3419.33
01:12:16|3420.1
01:12:16|3419.62
01:12:18|3419.5
01:12:19|3419.34
01:12:20|3419.01
01:12:21|3419.
01:12:22|3419.
01:12:22|3419.59
01:12:24|3419.44
01:12:24|3419.69
01:12:26|3420.79
01:12:26|3421.86
01:12:27|3421.86
01:12:29|3420.05
01:12:29|3419.91
01:12:32|3419.53
01:12:33|3419.53
01:12:34|3419.79
01:12:34|3419.79
01:12:35|3419.83
01:12:37|3419.01
01:12:37|3419.51
01:12:39|3419.63
01:12:40|3419.92
01:12:41|3420.29
01:12:42|3420.8
01:12:43|3420.96
01:12:44|3420.95
01:12:45|3422.29
01:12:46|3422.45
01:12:47|3423.1
01:12:48|3423.23
01:12:49|3423.44
01:12:51|3423.43
01:12:52|3421.57
01:12:52|3421.55
01:12:53|3421.14
01:12:54|3421.14
01:12:55|3421.14
01:12:56|3421.53
01:12:57|3421.55
01:12:59|3421.7
01:12:59|3423.05
01:13:00|3423.13
01:13:02|3423.14
01:13:02|3423.14
01:13:03|3423.35
01:13:04|3422.88
01:13:05|3422.89
01:13:06|3422.92
01:13:08|3422.36
01:13:09|3422.34
01:13:10|3422.31
01:13:10|3422.59
01:13:12|3422.58
01:13:12|3422.72
01:13:13|3422.91
01:13:14|3423.
01:13:16|3423.37
01:13:17|3423.7
01:13:17|3423.7
01:13:19|3423.7
01:13:20|3423.8
01:13:21|3424.05
01:13:22|3424.06
01:13:22|3424.65
01:13:24|3424.43
01:13:25|3424.41
01:13:26|3423.13
01:13:27|3423.13
01:13:28|3423.13
01:13:29|3423.17
01:13:30|3423.47
01:13:30|3423.48
01:13:31|3423.47
01:13:33|3423.57
01:13:33|3423.57
01:13:35|3423.44
01:13:36|3422.65
01:13:37|3422.33
01:13:38|3421.11
01:13:39|3420.8
01:13:39|3420.56
01:13:40|3420.97
01:13:42|3421.09
01:13:42|3421.86
01:13:44|3422.04
01:13:45|3422.81
01:13:46|3423.08
01:13:46|3423.31
01:13:48|3423.66
01:13:49|3423.57
01:13:50|3422.76
01:13:51|3422.9
01:13:51|3423.13
01:13:53|3423.45
01:13:54|3422.96
01:13:54|3423.13
01:13:55|3423.14
01:13:57|3423.14
01:13:57|3423.21
01:13:59|3423.42
01:13:59|3422.98
01:14:00|3422.68
01:14:02|3422.9
01:14:03|3422.7
01:14:04|3422.28
01:14:05|3422.28
01:14:05|3421.89
01:14:07|3422.08
01:14:07|3422.07
01:14:08|3422.08
01:14:11|3421.68
01:14:11|3421.2
01:14:13|3421.2
01:14:13|3421.19
01:14:15|3421.2
01:14:15|3421.52
01:14:17|3421.51
01:14:17|3421.06
01:14:18|3420.52
01:14:19|3419.91
01:14:21|3419.79
01:14:21|3419.79
01:14:23|3419.79
01:14:23|3420.56
01:14:24|3420.99
01:14:25|3420.66
01:14:26|3421.4
01:14:28|3421.78
01:14:28|3421.41
01:14:29|3421.26
01:14:30|3421.26
01:14:32|3422.28
01:14:32|3422.29
01:14:34|3422.44
01:14:35|3423.21
01:14:36|3423.53
01:14:37|3423.53
01:14:38|3423.53
01:14:39|3423.27
01:14:40|3423.13
01:14:41|3423.13
01:14:42|3423.12
01:14:43|3423.13
01:14:44|3423.12
01:14:45|3423.12
01:14:47|3424.47
01:14:47|3424.47
01:14:48|3424.47
01:14:49|3424.47
01:14:50|3424.47
01:14:51|3424.8
01:14:52|3424.58
01:14:54|3424.59
01:14:54|3424.59
01:14:55|3424.59
01:14:56|3425.59
01:14:57|3425.6
01:14:59|3425.14
01:14:59|3425.14
01:15:00|3424.51
01:15:01|3424.51
01:15:02|3424.5
01:15:03|3423.94
01:15:04|3423.76
01:15:05|3423.51
01:15:06|3423.94
01:15:07|3423.93
01:15:08|3423.94
01:15:10|3424.16
01:15:11|3424.32
01:15:11|3424.48
01:15:12|3424.52
01:15:13|3425.68
01:15:15|3426.2
01:15:16|3426.2
01:15:17|3426.9
01:15:18|3426.9
01:15:18|3427.17
01:15:20|3427.16
01:15:21|3427.26
01:15:22|3426.85
01:15:23|3426.76
01:15:24|3427.25
01:15:25|3427.78
01:15:26|3427.83
01:15:27|3427.83
01:15:28|3428.11
01:15:29|3428.11
01:15:30|3428.43
01:15:31|3428.68
01:15:33|3428.67
01:15:34|3429.34
01:15:35|3429.35
01:15:36|3429.58
01:15:37|3429.88
01:15:38|3430.
01:15:39|3428.68
01:15:40|3428.55
01:15:41|3428.56
01:15:42|3429.16
01:15:43|3429.1
01:15:44|3429.02
01:15:45|3429.59
01:15:46|3429.89
01:15:47|3430.04
01:15:48|3430.04
01:15:49|3430.75
01:15:50|3431.01
01:15:51|3431.4
01:15:52|3431.39
01:15:53|3431.39
01:15:54|3431.54
01:15:55|3432.72
01:15:56|3432.08
01:15:57|3432.09
01:15:58|3431.72
01:15:59|3431.71
01:16:00|3431.72
01:16:02|3433.06
01:16:02|3432.85
01:16:04|3432.85
01:16:04|3432.86
01:16:06|3432.86
01:16:07|3433.75
01:16:08|3434.2
01:16:08|3434.19
01:16:09|3434.19
01:16:10|3434.2
01:16:11|3434.2
01:16:12|3433.45
01:16:13|3433.44
01:16:14|3431.71
01:16:15|3431.58
01:16:16|3431.85
01:16:17|3431.85
01:16:18|3433.61
01:16:19|3434.09
01:16:21|3434.24
01:16:21|3434.23
01:16:22|3434.24
01:16:23|3434.24
01:16:24|3434.24
01:16:25|3434.23
01:16:27|3434.24
01:16:27|3434.24
01:16:28|3434.24
01:16:29|3433.93
01:16:30|3434.08
01:16:31|3434.07
01:16:33|3434.08
01:16:34|3434.32
01:16:35|3434.31
01:16:36|3434.31
01:16:36|3434.45
01:16:39|3434.44
01:16:39|3434.44
01:16:40|3434.45
01:16:42|3434.45
01:16:42|3433.25
01:16:43|3433.26
01:16:44|3433.26
01:16:45|3433.28
01:16:46|3434.
01:16:48|3434.06
01:16:48|3434.06
01:16:49|3434.23
01:16:50|3434.23
01:16:51|3434.43
01:16:52|3434.9
01:16:53|3434.97
01:16:54|3434.97
01:16:55|3434.97
01:16:56|3434.97
01:16:58|3434.97
01:16:58|3434.9
01:16:59|3434.9
01:17:00|3433.35
01:17:02|3433.61
01:17:03|3433.08
01:17:04|3432.23
01:17:05|3432.84
01:17:06|3432.38
01:17:07|3432.56
01:17:08|3433.94
01:17:09|3433.31
01:17:10|3433.28
01:17:11|3433.59
01:17:12|3433.3
01:17:13|3432.99
01:17:14|3432.51
01:17:15|3432.77
01:17:16|3432.24
01:17:17|3432.66
01:17:18|3432.67
01:17:19|3432.67
01:17:21|3433.27
01:17:21|3433.27
01:17:22|3433.27
01:17:23|3433.6
01:17:24|3433.63
01:17:25|3434.2
01:17:26|3434.8
01:17:27|3434.83
01:17:29|3434.24
01:17:30|3434.23
01:17:31|3434.24
01:17:32|3434.24
01:17:34|3434.23
01:17:35|3434.23
01:17:36|3434.23
01:17:36|3434.22
01:17:38|3434.23
01:17:38|3433.34
01:17:40|3433.16
01:17:41|3433.33
01:17:42|3433.32
01:17:42|3433.33
01:17:43|3433.33
01:17:44|3433.36
01:17:46|3433.26
01:17:47|3433.15
01:17:48|3433.15
01:17:49|3433.16
01:17:50|3433.16
01:17:50|3433.16
01:17:51|3433.15
01:17:52|3433.16
01:17:53|3432.08
01:17:55|3432.09
01:17:56|3432.08
01:17:58|3432.09
01:17:59|3432.09
01:17:59|3432.1
01:18:01|3430.29
01:18:01|3429.95
01:18:02|3429.95
01:18:03|3429.95
01:18:04|3429.95
01:18:05|3429.67
01:18:06|3429.72
01:18:07|3430.79
01:18:08|3430.4
01:18:10|3430.41
01:18:10|3430.41
01:18:11|3430.41
01:18:13|3430.41
01:18:14|3430.41
01:18:14|3430.4
01:18:15|3430.4
01:18:17|3430.31
01:18:18|3430.29
01:18:18|3430.28
01:18:20|3430.78
01:18:20|3430.93
01:18:21|3430.79
01:18:23|3430.79
01:18:23|3431.11
01:18:25|3431.11
01:18:26|3431.15
01:18:26|3431.15
01:18:27|3431.33
01:18:28|3431.33
01:18:29|3431.33
01:18:30|3431.16
01:18:32|3431.16
01:18:33|3431.16
01:18:34|3431.16
01:18:34|3431.16
01:18:36|3431.83
01:18:37|3432.
01:18:38|3432.01
01:18:39|3432.01
01:18:40|3432.01
01:18:41|3432.01
01:18:43|3431.76
01:18:44|3431.77
01:18:45|3431.76
01:18:45|3433.48
01:18:46|3433.48
01:18:47|3433.48
01:18:49|3433.48
01:18:49|3433.48
01:18:50|3433.48
01:18:51|3433.47
01:18:53|3433.48
01:18:53|3433.48
01:18:54|3433.19
01:18:55|3433.2
01:18:56|3433.2
01:18:57|3433.2
01:18:58|3433.2
01:19:00|3433.2
01:19:00|3433.2
01:19:02|3433.2
01:19:02|3433.2
01:19:03|3433.2
01:19:05|3433.2
01:19:06|3433.48
01:19:07|3433.37
01:19:08|3433.48
01:19:09|3433.51
01:19:10|3433.52
01:19:11|3433.52
01:19:12|3433.52
01:19:13|3433.16
01:19:14|3432.9
01:19:15|3432.42
01:19:16|3432.42
01:19:17|3432.41
01:19:18|3432.33
01:19:19|3432.06
01:19:20|3432.05
01:19:21|3432.06
01:19:22|3432.43
01:19:23|3432.07
01:19:24|3432.07
01:19:25|3432.08
01:19:26|3432.08
01:19:27|3432.01
01:19:28|3431.89
01:19:29|3431.89
01:19:30|3431.77
01:19:31|3431.77
01:19:32|3431.76
01:19:33|3431.77
01:19:34|3432.08
01:19:35|3432.07
01:19:36|3432.08
01:19:37|3431.84
01:19:38|3431.84
01:19:39|3431.84
01:19:40|3431.83
01:19:41|3431.84
01:19:42|3431.84
01:19:43|3431.84
01:19:44|3431.83
01:19:45|3432.26
01:19:46|3432.28
01:19:47|3432.16
01:19:48|3431.61
01:19:49|3431.6
01:19:50|3432.37
01:19:51|3432.43
01:19:53|3433.18
01:19:53|3433.18
01:19:54|3433.17
01:19:55|3433.15
01:19:56|3432.93
01:19:58|3432.94
01:19:59|3432.94
01:20:00|3433.51
01:20:00|3433.26
01:20:02|3433.25
01:20:03|3433.23
01:20:03|3433.23
01:20:05|3432.96
01:20:05|3432.96
01:20:06|3433.26
01:20:08|3433.3
01:20:08|3433.3
01:20:09|3433.3
01:20:10|3433.3
01:20:12|3433.3
01:20:13|3433.17
01:20:13|3433.04
01:20:15|3433.05
01:20:15|3433.04
01:20:16|3433.05
01:20:18|3432.46
01:20:19|3432.46
01:20:20|3432.46
01:20:20|3432.46
01:20:21|3432.46
01:20:23|3432.46
01:20:24|3433.05
01:20:24|3432.62
01:20:25|3432.46
01:20:27|3432.81
01:20:28|3432.81
01:20:29|3432.79
01:20:29|3432.61
01:20:31|3432.62
01:20:32|3432.96
01:20:33|3433.18
01:20:35|3433.26
01:20:35|3433.3
01:20:37|3433.29
01:20:38|3433.3
01:20:39|3433.3
01:20:40|3433.29
01:20:41|3433.55
01:20:42|3433.54
01:20:43|3434.
01:20:44|3434.
01:20:45|3434.
01:20:46|3434.
01:20:47|3434.01
01:20:48|3434.47
01:20:49|3434.47
01:20:50|3434.47
01:20:51|3434.81
01:20:52|3434.86
01:20:53|3434.54
01:20:54|3434.54
01:20:55|3434.85
01:20:56|3434.85
01:20:57|3434.86
01:20:58|3434.86
01:20:59|3434.87
01:21:01|3434.64
01:21:01|3434.64
01:21:02|3434.85
01:21:04|3434.86
01:21:04|3434.86
01:21:05|3434.86
01:21:07|3434.86
01:21:07|3435.25
01:21:08|3436.18
01:21:09|3436.18
01:21:10|3436.27
01:21:11|3436.54
01:21:13|3436.54
01:21:13|3436.55
01:21:14|3438.67
01:21:15|3438.56
01:21:16|3438.26
01:21:17|3438.26
01:21:18|3438.27
01:21:19|3438.02
01:21:20|3438.02
01:21:21|3437.53
01:21:22|3437.52
01:21:23|3437.53
01:21:24|3436.7
01:21:25|3436.71
01:21:26|3436.7
01:21:27|3436.11
01:21:28|3436.11
01:21:29|3436.51
01:21:30|3436.5
01:21:31|3436.51
01:21:32|3436.79
01:21:33|3437.09
01:21:35|3437.1
01:21:36|3437.1
01:21:37|3437.1
01:21:37|3437.1
01:21:39|3437.
01:21:40|3437.01
01:21:40|3436.11
01:21:41|3436.05
01:21:42|3435.
01:21:43|3434.85
01:21:46|3434.64
01:21:46|3434.63
01:21:47|3434.64
01:21:48|3434.64
01:21:50|3434.64
01:21:50|3434.61
01:21:51|3434.01
01:21:52|3434.01
01:21:54|3434.14
01:21:54|3434.15
01:21:55|3434.15
01:21:56|3434.15
01:21:57|3434.14
01:21:58|3434.15
01:22:00|3434.63
01:22:01|3434.64
01:22:02|3434.64
01:22:03|3434.47
01:22:04|3434.48
01:22:05|3434.16
01:22:06|3434.16
01:22:08|3433.19
01:22:09|3433.18
01:22:09|3433.13
01:22:11|3433.11
01:22:11|3433.11
01:22:12|3433.2
01:22:14|3433.21
01:22:14|3433.21
01:22:15|3433.22
01:22:16|3434.02
01:22:17|3434.03
01:22:18|3434.03
01:22:20|3433.51
01:22:20|3433.5
01:22:22|3433.51
01:22:22|3433.51
01:22:23|3433.5
01:22:25|3433.51
01:22:25|3433.64
01:22:27|3433.66
01:22:27|3433.67
01:22:29|3433.67
01:22:30|3434.01
01:22:30|3434.15
01:22:32|3434.15
01:22:32|3434.27
01:22:35|3434.27
01:22:35|3434.63
01:22:36|3435.03
01:22:38|3435.03
01:22:38|3435.03
01:22:39|3435.03
01:22:41|3435.03
01:22:41|3435.03
01:22:43|3435.03
01:22:43|3434.81
01:22:44|3434.81
01:22:45|3434.81
01:22:46|3435.05
01:22:47|3435.06
01:22:48|3435.05
01:22:49|3435.23
01:22:50|3436.3
01:22:51|3435.9
01:22:53|3436.12
01:22:54|3436.11
01:22:55|3435.47
01:22:56|3435.41
01:22:57|3435.42
01:22:58|3436.27
01:22:59|3436.28
01:23:00|3436.14
01:23:01|3436.3
01:23:02|3436.18
01:23:03|3436.18
01:23:04|3436.19
01:23:05|3436.19
01:23:06|3436.19
01:23:07|3436.19
01:23:08|3436.19
01:23:09|3436.19
01:23:10|3436.15
01:23:11|3436.14
01:23:12|3435.77
01:23:13|3435.77
01:23:14|3435.48
01:23:15|3435.02
01:23:16|3434.86
01:23:17|3434.87
01:23:18|3435.45
01:23:19|3435.44
01:23:20|3435.44
01:23:21|3435.45
01:23:22|3435.05
01:23:23|3434.2
01:23:24|3434.03
01:23:25|3434.03
01:23:27|3433.68
01:23:27|3433.68
01:23:28|3433.68
01:23:29|3433.68
01:23:30|3433.68
01:23:31|3433.68
01:23:32|3433.68
01:23:33|3433.68
01:23:35|3433.68
01:23:35|3433.67
01:23:36|3433.68
01:23:37|3433.71
01:23:39|3434.5
01:23:39|3434.5
01:23:40|3434.49
01:23:41|3433.91
01:23:42|3433.91
01:23:43|3433.91
01:23:44|3434.02
01:23:45|3434.01
01:23:47|3434.01
01:23:47|3433.44
01:23:48|3433.01
01:23:50|3433.
01:23:51|3433.01
01:23:52|3433.
01:23:53|3433.01
01:23:54|3433.01
01:23:55|3432.69
01:23:56|3431.81
01:23:57|3431.67
01:23:58|3431.67
01:23:59|3430.76
01:24:00|3430.49
01:24:01|3430.29
01:24:02|3430.06
01:24:03|3430.06
01:24:04|3430.13
01:24:05|3430.12
01:24:06|3430.12
01:24:07|3430.39
01:24:08|3430.39
01:24:09|3430.96
01:24:10|3430.96
01:24:12|3430.73
01:24:13|3430.73
01:24:14|3430.73
01:24:15|3430.73
01:24:17|3430.73
01:24:18|3430.73
01:24:19|3430.73
01:24:19|3431.43
01:24:20|3431.43
01:24:21|3431.43
01:24:22|3431.5
01:24:23|3431.5
01:24:25|3431.5
01:24:25|3431.5
01:24:26|3431.53
01:24:27|3431.53
01:24:29|3431.49
01:24:29|3431.5
01:24:31|3431.34
01:24:32|3431.33
01:24:32|3431.42
01:24:34|3431.36
01:24:35|3430.96
01:24:35|3430.96
01:24:36|3430.95
01:24:37|3430.13
01:24:39|3430.12
01:24:39|3430.13
01:24:41|3430.12
01:24:41|3429.65
01:24:42|3429.57
01:24:43|3429.39
01:24:45|3429.39
01:24:46|3429.39
01:24:46|3429.39
01:24:47|3429.38
01:24:49|3429.38
01:24:50|3429.
01:24:50|3429.17
01:24:51|3429.21
01:24:52|3429.21
01:24:53|3429.21
01:24:54|3429.21
01:24:55|3429.2
01:24:57|3429.21
01:24:58|3430.
01:24:59|3430.
01:25:01|3429.99
01:25:03|3430.18
01:25:03|3430.17
01:25:05|3429.87
01:25:05|3429.44
01:25:06|3429.42
01:25:08|3429.43
01:25:09|3429.2
01:25:11|3428.88
01:25:12|3428.97
01:25:12|3429.26
01:25:13|3429.25
01:25:15|3428.7
01:25:15|3428.42
01:25:17|3428.41
01:25:17|3427.35
01:25:18|3427.35
01:25:20|3426.35
01:25:20|3425.37
01:25:21|3425.1
01:25:23|3425.15
01:25:25|3425.47
01:25:25|3424.2
01:25:26|3424.46
01:25:28|3424.46
01:25:28|3424.46
01:25:29|3424.
01:25:31|3422.82
01:25:32|3422.82
01:25:32|3422.
01:25:34|3422.44
01:25:35|3422.79
01:25:36|3422.78
01:25:37|3422.46
01:25:38|3420.92
01:25:39|3419.95
01:25:40|3419.89
01:25:41|3419.55
01:25:42|3419.2
01:25:43|3419.2
01:25:44|3419.2
01:25:45|3418.75
01:25:46|3418.75
01:25:47|3418.66
01:25:48|3418.05
01:25:49|3418.05
01:25:50|3418.05
01:25:52|3417.53
01:25:53|3417.31
01:25:53|3417.22
01:25:54|3416.89
01:25:56|3416.46
01:25:57|3416.22
01:25:58|3416.09
01:25:59|3416.17
01:26:00|3416.22
01:26:01|3416.22
01:26:01|3415.34
01:26:03|3415.05
01:26:04|3415.
01:26:05|3414.38
01:26:06|3414.38
01:26:07|3414.38
01:26:08|3413.81
01:26:09|3413.43
01:26:10|3412.13
01:26:11|3410.33
01:26:12|3410.41
01:26:13|3409.78
01:26:14|3409.99
01:26:15|3410.08
01:26:16|3410.39
01:26:17|3411.85
01:26:18|3412.23
01:26:19|3411.68
01:26:20|3412.97
01:26:21|3413.56
01:26:22|3412.76
01:26:23|3412.67
01:26:24|3413.43
01:26:25|3413.53
01:26:26|3413.56
01:26:27|3413.41
01:26:28|3411.5
01:26:29|3412.04
01:26:30|3412.65
01:26:31|3412.65
01:26:33|3413.3
01:26:34|3414.37
01:26:35|3413.25
01:26:36|3413.31
01:26:37|3413.27
01:26:38|3413.26
01:26:39|3414.04
01:26:40|3414.07
01:26:40|3413.48
01:26:42|3412.86
01:26:44|3412.33
01:26:45|3412.45
01:26:45|3413.92
01:26:46|3413.99
01:26:48|3414.57
01:26:49|3414.57
01:26:50|3414.88
01:26:50|3415.34
01:26:51|3415.68
01:26:53|3415.01
01:26:54|3413.76
01:26:55|3413.3
01:26:56|3413.27
01:26:57|3413.28
01:26:58|3414.12
01:26:59|3414.19
01:27:00|3414.18
01:27:01|3413.57
01:27:02|3413.57
01:27:03|3413.6
01:27:04|3413.75
01:27:05|3414.71
01:27:07|3414.06
01:27:08|3415.01
01:27:09|3414.72
01:27:10|3414.34
01:27:11|3412.87
01:27:12|3412.86
01:27:13|3413.2
01:27:14|3412.46
01:27:14|3412.46
01:27:16|3412.45
01:27:17|3412.87
01:27:17|3414.87
01:27:18|3414.25
01:27:19|3414.26
01:27:21|3414.1
01:27:22|3414.1
01:27:23|3414.7
01:27:23|3414.7
01:27:25|3414.95
01:27:26|3414.95
01:27:27|3415.7
01:27:28|3415.91
01:27:28|3416.56
01:27:29|3416.15
01:27:31|3416.44
01:27:32|3416.45
01:27:33|3416.44
01:27:34|3416.55
01:27:35|3415.07
01:27:36|3415.06
01:27:37|3415.36
01:27:38|3415.47
01:27:39|3415.54
01:27:40|3415.55
01:27:42|3415.37
01:27:42|3415.36
01:27:44|3415.77
01:27:44|3416.96
01:27:46|3417.57
01:27:47|3417.76
01:27:47|3418.15
01:27:49|3418.15
01:27:50|3418.15
01:27:51|3418.02
01:27:52|3417.57
01:27:53|3417.58
01:27:54|3417.63
01:27:55|3417.74
01:27:55|3417.74
01:27:57|3417.73
01:27:58|3417.73
01:27:59|3417.22
01:28:00|3416.85
01:28:02|3416.92
01:28:03|3417.11
01:28:04|3417.23
01:28:05|3417.23
01:28:06|3417.17
01:28:07|3416.9
01:28:08|3417.07
01:28:09|3417.26
01:28:10|3417.53
01:28:11|3419.42
01:28:12|3419.86
01:28:13|3419.86
01:28:14|3419.86
01:28:15|3418.53
01:28:16|3418.54
01:28:17|3418.86
01:28:18|3418.86
01:28:19|3419.
01:28:20|3419.11
01:28:21|3419.55
01:28:22|3419.55
01:28:23|3419.86
01:28:24|3420.31
01:28:25|3420.72
01:28:26|3421.3
01:28:27|3421.03
01:28:28|3421.03
01:28:29|3421.02
01:28:30|3421.02
01:28:31|3420.73
01:28:32|3420.04
01:28:33|3419.79
01:28:34|3419.78
01:28:35|3419.27
01:28:37|3418.88
01:28:37|3418.85
01:28:39|3418.71
01:28:40|3418.09
01:28:41|3418.09
01:28:42|3418.09
01:28:43|3418.39
01:28:44|3418.39
01:28:45|3418.11
01:28:46|3418.23
01:28:47|3418.37
01:28:48|3418.79
01:28:48|3418.79
01:28:50|3418.78
01:28:51|3418.01
01:28:52|3417.34
01:28:53|3417.06
01:28:54|3416.83
01:28:55|3416.83
01:28:56|3416.83
01:28:57|3416.83
01:28:58|3416.83
01:28:59|3416.83
01:29:00|3416.83
01:29:01|3416.2
01:29:02|3416.21
01:29:03|3416.21
01:29:04|3416.49
01:29:05|3416.48
01:29:06|3416.22
01:29:07|3416.01
01:29:08|3413.92
01:29:09|3413.72
01:29:10|3414.25
01:29:11|3414.87
01:29:12|3415.07
01:29:13|3415.44
01:29:14|3415.72
01:29:15|3415.55
01:29:16|3415.55
01:29:17|3414.53
01:29:18|3414.41
01:29:19|3414.41
01:29:20|3414.3
01:29:21|3414.25
01:29:23|3414.24
01:29:23|3414.24
01:29:24|3414.42
01:29:25|3415.08
01:29:26|3415.57
01:29:28|3415.4
01:29:28|3415.4
01:29:30|3415.54
01:29:30|3415.53
01:29:32|3415.36
01:29:32|3414.95
01:29:34|3414.11
01:29:35|3413.91
01:29:35|3413.9
01:29:38|3413.91
01:29:39|3413.91
01:29:40|3414.5
01:29:40|3414.77
01:29:41|3414.78
01:29:42|3414.78
01:29:43|3414.78
01:29:44|3414.96
01:29:46|3415.
01:29:46|3415.
01:29:48|3415.24
01:29:48|3415.25
01:29:50|3415.28
01:29:51|3415.31
01:29:52|3415.39
01:29:53|3415.31
01:29:54|3415.32
01:29:55|3414.71
01:29:57|3414.71
01:29:58|3414.71
01:29:59|3415.07
01:29:59|3415.3
01:30:00|3415.3
01:30:01|3415.31
01:30:03|3414.02
01:30:04|3414.78
01:30:05|3414.46
01:30:06|3414.1
01:30:07|3414.14
01:30:08|3414.77
01:30:09|3414.76
01:30:11|3414.77
01:30:11|3414.48
01:30:13|3413.57
01:30:13|3413.31
01:30:14|3413.23
01:30:15|3413.23
01:30:17|3412.75
01:30:17|3409.85
01:30:18|3409.4
01:30:20|3409.51
01:30:20|3409.52
01:30:21|3409.92
01:30:23|3410.78
01:30:24|3410.92
01:30:25|3410.99
01:30:25|3411.51
01:30:27|3411.58
01:30:27|3411.62
01:30:28|3411.61
01:30:29|3411.62
01:30:30|3411.61
01:30:32|3412.64
01:30:33|3413.12
01:30:34|3413.28
01:30:35|3413.75
01:30:36|3413.48
01:30:37|3413.48
01:30:38|3413.6
01:30:39|3413.62
01:30:40|3414.01
01:30:42|3414.25
01:30:43|3414.6
01:30:43|3414.66
01:30:45|3414.65
01:30:46|3415.26
01:30:47|3413.63
01:30:48|3412.99
01:30:48|3413.42
01:30:50|3414.18
01:30:51|3414.68
01:30:52|3414.85
01:30:53|3414.84
01:30:54|3415.36
01:30:55|3415.35
01:30:56|3415.35
01:30:57|3415.39
01:30:58|3415.73
01:30:59|3415.95
01:30:59|3415.95
01:31:01|3414.85
01:31:01|3414.53
01:31:02|3414.85
01:31:04|3414.86
01:31:05|3414.85
01:31:06|3414.86
01:31:07|3415.19
01:31:08|3415.39
01:31:09|3415.5
01:31:10|3416.4
01:31:11|3417.09
01:31:12|3416.88
01:31:13|3417.49
01:31:14|3417.21
01:31:15|3416.83
01:31:16|3416.15
01:31:17|3415.96
01:31:18|3415.55
01:31:19|3414.95
01:31:21|3412.43
01:31:22|3411.52
01:31:23|3410.73
01:31:24|3410.73
01:31:25|3410.94
01:31:26|3411.01
01:31:28|3411.59
01:31:29|3411.2
01:31:29|3411.45
01:31:31|3411.44
01:31:31|3410.88
01:31:33|3410.87
01:31:34|3410.87
01:31:34|3410.87
01:31:36|3411.41
01:31:37|3411.88
01:31:38|3411.88
01:31:39|3412.32
01:31:39|3412.44
01:31:41|3412.64
01:31:41|3413.08
01:31:43|3413.09
01:31:43|3413.09
01:31:44|3413.25
01:31:45|3413.42
01:31:46|3413.42
01:31:47|3413.42
01:31:48|3412.8
01:31:49|3412.06
01:31:50|3412.11
01:31:51|3412.04
01:31:52|3412.38
01:31:54|3412.37
01:31:55|3412.49
01:31:56|3412.73
01:31:57|3412.85
01:31:58|3411.83
01:31:59|3411.41
01:31:59|3411.39
01:32:01|3411.16
01:32:02|3411.
01:32:03|3411.41
01:32:04|3411.82
01:32:05|3411.
01:32:06|3410.99
01:32:07|3410.99
01:32:08|3411.59
01:32:09|3412.85
01:32:10|3413.42
01:32:11|3413.42
01:32:12|3413.18
01:32:13|3413.17
01:32:14|3413.17
01:32:15|3413.8
01:32:16|3413.8
01:32:17|3413.99
01:32:18|3414.05
01:32:19|3414.05
01:32:20|3414.03
01:32:21|3414.03
01:32:22|3414.26
01:32:23|3414.25
01:32:24|3414.8
01:32:25|3415.49
01:32:27|3416.52
01:32:27|3416.57
01:32:29|3416.28
01:32:29|3416.58
01:32:31|3416.57
01:32:31|3416.58
01:32:32|3416.65
01:32:33|3416.65
01:32:35|3416.8
01:32:36|3417.67
01:32:37|3417.95
01:32:38|3417.96
01:32:39|3418.16
01:32:40|3418.16
01:32:41|3418.16
01:32:42|3418.17
01:32:43|3418.87
01:32:44|3419.49
01:32:45|3419.49
01:32:46|3418.96
01:32:47|3418.34
01:32:48|3418.33
01:32:49|3418.34
01:32:50|3418.34
01:32:51|3418.34
01:32:52|3418.44
01:32:53|3418.53
01:32:54|3418.54
01:32:55|3418.37
01:32:56|3418.21
01:32:57|3418.22
01:32:58|3418.33
01:32:59|3418.33
01:33:00|3418.18
01:33:01|3417.96
01:33:02|3417.96
01:33:03|3418.28
01:33:05|3418.96
01:33:05|3419.17
01:33:07|3418.74
01:33:08|3418.66
01:33:10|3417.96
01:33:10|3417.96
01:33:11|3418.92
01:33:12|3419.32
01:33:14|3419.78
01:33:15|3418.96
01:33:15|3418.95
01:33:16|3418.34
01:33:18|3417.97
01:33:19|3417.97
01:33:19|3417.41
01:33:20|3417.4
01:33:21|3417.41
01:33:22|3417.99
01:33:23|3418.29
01:33:25|3418.75
01:33:25|3418.75
01:33:26|3418.75
01:33:27|3418.92
01:33:29|3418.92
01:33:29|3418.94
01:33:31|3419.99
01:33:31|3420.
01:33:32|3420.
01:33:33|3419.99
01:33:34|3420.28
01:33:35|3420.28
01:33:36|3420.28
01:33:37|3420.4
01:33:38|3420.4
01:33:39|3420.4
01:33:40|3420.28
01:33:42|3420.28
01:33:43|3420.27
01:33:44|3420.28
01:33:46|3420.26
01:33:46|3420.26
01:33:48|3420.05
01:33:49|3420.05
01:33:50|3420.04
01:33:51|3420.05
01:33:52|3419.05
01:33:54|3418.9
01:33:55|3419.36
01:33:55|3419.64
01:33:57|3419.65
01:33:57|3419.82
01:33:58|3419.83
01:33:59|3419.83
01:34:00|3420.
01:34:01|3420.
01:34:02|3419.75
01:34:03|3419.4
01:34:05|3419.4
01:34:06|3419.4
01:34:08|3419.4
01:34:09|3419.4
01:34:10|3419.4
01:34:11|3420.47
01:34:12|3420.46
01:34:12|3420.24
01:34:14|3420.2
01:34:15|3419.82
01:34:16|3419.82
01:34:17|3419.82
01:34:17|3420.01
01:34:20|3420.
01:34:21|3420.09
01:34:21|3420.09
01:34:22|3420.1
01:34:23|3419.48
01:34:24|3419.11
01:34:25|3419.11
01:34:27|3419.11
01:34:28|3419.45
01:34:28|3419.63
01:34:29|3419.63
01:34:30|3419.63
01:34:31|3420.09
01:34:32|3420.09
01:34:34|3420.47
01:34:34|3420.91
01:34:36|3421.26
01:34:37|3421.49
01:34:38|3421.74
01:34:39|3421.73
01:34:40|3422.
01:34:41|3421.99
01:34:42|3422.
01:34:43|3422.
01:34:44|3422.01
01:34:45|3422.01
01:34:46|3422.01
01:34:47|3422.07
01:34:48|3422.07
01:34:49|3422.07
01:34:50|3422.07
01:34:51|3422.07
01:34:52|3422.07
01:34:53|3422.06
01:34:54|3422.15
01:34:55|3422.15
01:34:56|3422.15
01:34:57|3422.24
01:34:58|3422.28
01:34:59|3422.5
01:35:00|3422.49
01:35:01|3422.5
01:35:02|3422.78
01:35:03|3422.87
01:35:04|3422.5
01:35:05|3422.5
01:35:06|3422.5
01:35:07|3422.5
01:35:08|3422.5
01:35:10|3422.5
01:35:11|3422.77
01:35:12|3422.84
01:35:13|3422.84
01:35:14|3423.17
01:35:14|3423.18
01:35:16|3423.28
01:35:17|3423.29
01:35:17|3423.29
01:35:19|3423.29
01:35:20|3423.89
01:35:21|3423.89
01:35:22|3423.89
01:35:22|3423.9
01:35:23|3423.94
01:35:25|3423.94
01:35:26|3423.94
01:35:27|3424.09
01:35:28|3424.04
01:35:29|3423.32
01:35:30|3423.3
01:35:31|3423.3
01:35:32|3423.44
01:35:32|3423.28
01:35:34|3423.17
01:35:35|3422.9
01:35:36|3422.6
01:35:37|3422.61
01:35:38|3422.61
01:35:40|3422.6
01:35:41|3422.37
01:35:42|3422.37
01:35:43|3423.38
01:35:44|3423.86
01:35:45|3423.86
01:35:46|3423.66
01:35:47|3423.31
01:35:48|3423.32
01:35:49|3423.31
01:35:50|3423.11
01:35:51|3422.88
01:35:52|3422.61
01:35:53|3422.6
01:35:54|3422.51
01:35:56|3422.51
01:35:57|3422.51
01:35:58|3422.17
01:35:58|3422.16
01:35:59|3422.93
01:36:00|3422.92
01:36:01|3422.59
01:36:03|3422.96
01:36:03|3423.22
01:36:04|3423.75
01:36:05|3423.75
01:36:07|3423.57
01:36:08|3423.3
01:36:10|3423.31
01:36:11|3423.31
01:36:11|3423.31
01:36:13|3424.41
01:36:14|3424.41
01:36:14|3424.79
01:36:15|3425.
01:36:17|3424.99
01:36:17|3425.
01:36:18|3424.99
01:36:19|3424.99
01:36:20|3424.97
01:36:22|3425.11
01:36:22|3425.34
01:36:23|3425.4
01:36:25|3425.68
01:36:26|3425.68
01:36:26|3425.69
01:36:28|3426.08
01:36:29|3426.22
01:36:29|3426.21
01:36:31|3426.39
01:36:32|3426.42
01:36:32|3426.69
01:36:34|3426.7
01:36:34|3426.69
01:36:36|3426.69
01:36:37|3426.69
01:36:38|3425.44
01:36:39|3425.43
01:36:40|3425.45
01:36:41|3425.33
01:36:42|3425.34
01:36:43|3425.33
01:36:44|3425.34
01:36:45|3425.34
01:36:46|3425.33
01:36:47|3425.34
01:36:48|3425.34
01:36:49|3425.34
01:36:49|3425.34
01:36:51|3425.34
01:36:51|3425.34
01:36:52|3425.74
01:36:54|3425.74
01:36:54|3426.39
01:36:56|3425.52
01:36:57|3425.56
01:36:58|3425.57
01:36:59|3425.57
01:37:00|3425.34
01:37:01|3424.73
01:37:01|3424.63
01:37:02|3424.38
01:37:05|3424.38
01:37:05|3424.65
01:37:06|3424.88
01:37:07|3425.35
01:37:08|3425.35
01:37:09|3425.45
01:37:10|3425.44
01:37:11|3425.45
01:37:12|3425.34
01:37:13|3425.
01:37:14|3424.2
01:37:16|3424.32
01:37:17|3424.31
01:37:17|3424.31
01:37:18|3424.97
01:37:20|3425.37
01:37:21|3425.36
01:37:22|3424.49
01:37:22|3423.95
01:37:24|3423.76
01:37:24|3423.44
01:37:26|3423.32
01:37:26|3423.61
01:37:28|3424.15
01:37:29|3424.3
01:37:30|3424.98
01:37:30|3425.59
01:37:31|3425.72
01:37:33|3425.73
01:37:35|3426.17
01:37:35|3426.17
01:37:36|3426.2
01:37:37|3425.75
01:37:38|3425.68
01:37:40|3425.68
01:37:41|3425.45
01:37:43|3425.36
01:37:44|3425.21
01:37:45|3425.2
01:37:45|3424.87
01:37:46|3424.41
01:37:47|3424.41
01:37:48|3424.49
01:37:49|3424.52
01:37:50|3424.81
01:37:51|3425.37
01:37:53|3425.56
01:37:54|3425.55
01:37:54|3425.56
01:37:55|3425.46
01:37:57|3425.47
01:37:57|3425.47
01:37:58|3425.47
01:38:00|3426.11
01:38:00|3426.1
01:38:01|3426.11
01:38:03|3425.94
01:38:04|3425.28
01:38:06|3424.18
01:38:06|3424.11
01:38:08|3424.18
01:38:09|3423.96
01:38:10|3423.96
01:38:11|3423.96
01:38:12|3423.96
01:38:13|3423.96
01:38:14|3424.22
01:38:15|3424.3
01:38:16|3424.43
01:38:17|3424.42
01:38:18|3424.42
01:38:19|3424.53
01:38:20|3424.54
01:38:21|3424.54
01:38:22|3424.54
01:38:23|3424.43
01:38:24|3424.43
01:38:25|3423.8
01:38:26|3423.81
01:38:27|3423.81
01:38:28|3423.81
01:38:29|3423.81
01:38:30|3423.8
01:38:31|3423.47
01:38:32|3423.44
01:38:33|3423.43
01:38:34|3423.62
01:38:35|3423.63
01:38:36|3423.34
01:38:37|3423.33
01:38:38|3423.34
01:38:39|3422.23
01:38:41|3421.61
01:38:41|3421.28
01:38:43|3421.18
01:38:44|3420.33
01:38:45|3420.16
01:38:46|3419.66
01:38:47|3419.61
01:38:48|3419.61
01:38:49|3419.11
01:38:49|3418.98
01:38:50|3418.98
01:38:51|3419.24
01:38:52|3419.68
01:38:54|3419.69
01:38:55|3419.68
01:38:56|3419.69
01:38:57|3419.69
01:38:58|3419.41
01:38:59|3419.27
01:39:00|3419.27
01:39:01|3419.27
01:39:02|3419.6
01:39:03|3419.67
01:39:04|3419.68
01:39:06|3419.68
01:39:07|3420.
01:39:08|3420.51
01:39:09|3420.08
01:39:10|3419.91
01:39:11|3419.91
01:39:12|3419.9
01:39:13|3419.91
01:39:14|3419.91
01:39:15|3419.91
01:39:16|3419.91
01:39:17|3419.91
01:39:18|3420.48
01:39:19|3420.62
01:39:20|3420.95
01:39:22|3420.95
01:39:22|3420.71
01:39:23|3420.09
01:39:25|3419.91
01:39:26|3419.28
01:39:26|3419.19
01:39:27|3419.19
01:39:28|3418.01
01:39:29|3418.01
01:39:31|3418.01
01:39:31|3418.
01:39:32|3418.
01:39:34|3418.19
01:39:34|3418.19
01:39:35|3418.53
01:39:36|3418.54
01:39:37|3418.54
01:39:39|3418.54
01:39:39|3418.7
01:39:40|3418.75
01:39:41|3418.75
01:39:42|3418.75
01:39:43|3418.95
01:39:44|3419.29
01:39:45|3419.3
01:39:46|3419.3
01:39:47|3419.3
01:39:48|3419.87
01:39:50|3419.89
01:39:50|3419.89
01:39:52|3419.9
01:39:53|3420.35
01:39:54|3420.35
01:39:55|3420.35
01:39:56|3420.35
01:39:57|3420.35
01:39:58|3420.35
01:39:59|3420.35
01:40:00|3420.03
01:40:01|3420.02
01:40:02|3419.45
01:40:03|3419.3
01:40:04|3419.06
01:40:05|3418.75
01:40:06|3418.75
01:40:07|3418.75
01:40:08|3418.74
01:40:09|3418.75
01:40:10|3418.54
01:40:11|3418.23
01:40:12|3418.22
01:40:13|3418.61
01:40:14|3418.82
01:40:15|3418.82
01:40:16|3418.43
01:40:17|3418.26
01:40:18|3417.64
01:40:19|3417.38
01:40:20|3417.38
01:40:21|3417.16
01:40:22|3417.16
01:40:23|3417.16
01:40:24|3417.16
01:40:25|3417.16
01:40:26|3417.16
01:40:27|3417.15
01:40:28|3417.16
01:40:29|3417.15
01:40:30|3417.16
01:40:31|3417.91
01:40:32|3417.82
01:40:33|3417.76
01:40:34|3417.77
01:40:35|3417.35
01:40:36|3417.35
01:40:37|3417.35
01:40:38|3416.78
01:40:39|3416.56
01:40:40|3416.4
01:40:41|3415.58
01:40:42|3415.58
01:40:43|3415.58
01:40:44|3415.58
01:40:45|3415.23
01:40:46|3415.71
01:40:47|3415.71
01:40:48|3415.71
01:40:50|3415.71
01:40:51|3415.7
01:40:51|3415.7
01:40:53|3415.7
01:40:53|3415.71
01:40:55|3415.71
01:40:55|3415.7
01:40:57|3415.71
01:40:58|3415.71
01:40:59|3415.71
01:41:00|3415.77
01:41:01|3416.6
01:41:02|3416.69
01:41:03|3416.72
01:41:04|3416.14
01:41:05|3415.79
01:41:06|3415.71
01:41:08|3415.53
01:41:09|3415.68
01:41:10|3415.84
01:41:11|3415.84
01:41:12|3415.31
01:41:13|3415.31
01:41:15|3415.32
01:41:16|3415.32
01:41:17|3415.02
01:41:18|3415.01
01:41:19|3415.07
01:41:20|3415.69
01:41:22|3415.7
01:41:23|3415.69
01:41:23|3416.06
01:41:24|3416.06
01:41:25|3416.06
01:41:26|3416.2
01:41:27|3416.2
01:41:28|3416.2
01:41:30|3416.19
01:41:31|3416.2
01:41:31|3416.2
01:41:32|3416.19
01:41:33|3416.19
01:41:35|3416.4
01:41:35|3416.39
01:41:36|3416.39
01:41:38|3416.4
01:41:38|3416.4
01:41:39|3416.47
01:41:41|3416.47
01:41:41|3416.42
01:41:43|3416.28
01:41:44|3416.28
01:41:44|3416.76
01:41:45|3417.88
01:41:46|3417.88
01:41:47|3417.49
01:41:49|3417.45
01:41:49|3417.46
01:41:50|3417.46
01:41:51|3417.45
01:41:52|3417.45
01:41:53|3417.58
01:41:55|3417.81
01:41:55|3417.81
01:41:57|3417.8
01:41:58|3418.19
01:41:58|3418.2
01:41:59|3418.24
01:42:00|3418.26
01:42:01|3418.27
01:42:02|3418.55
01:42:04|3419.32
01:42:05|3419.82
01:42:06|3419.82
01:42:07|3419.82
01:42:08|3419.82
01:42:09|3419.82
01:42:10|3419.81
01:42:11|3419.69
01:42:12|3419.63
01:42:13|3419.64
01:42:14|3419.64
01:42:15|3419.36
01:42:16|3419.11
01:42:17|3419.1
01:42:19|3419.11
01:42:19|3419.11
01:42:21|3418.83
01:42:22|3418.2
01:42:23|3418.2
01:42:23|3417.85
01:42:24|3418.79
01:42:26|3418.82
01:42:26|3418.82
01:42:27|3418.82
01:42:28|3418.82
01:42:29|3418.82
01:42:30|3418.82
01:42:32|3418.71
01:42:33|3419.4
01:42:33|3419.6
01:42:35|3419.39
01:42:36|3419.06
01:42:37|3419.03
01:42:38|3419.03
01:42:38|3419.03
01:42:40|3419.03
01:42:40|3418.98
01:42:41|3418.28
01:42:42|3418.25
01:42:44|3418.26
01:42:45|3418.14
01:42:47|3418.14
01:42:48|3418.13
01:42:48|3418.14
01:42:50|3418.78
01:42:51|3418.77
01:42:52|3418.78
01:42:53|3418.78
01:42:54|3418.78
01:42:55|3418.78
01:42:56|3418.78
01:42:57|3418.78
01:42:58|3418.48
01:42:59|3418.48
01:43:00|3418.48
01:43:01|3418.47
01:43:02|3418.22
01:43:03|3418.15
01:43:04|3419.42
01:43:05|3419.43
01:43:06|3419.44
01:43:07|3419.54
01:43:08|3419.56
01:43:09|3419.56
01:43:11|3419.56
01:43:11|3419.56
01:43:12|3419.56
01:43:14|3419.56
01:43:15|3419.56
01:43:16|3419.56
01:43:17|3419.56
01:43:18|3419.56
01:43:19|3419.55
01:43:20|3419.56
01:43:21|3419.56
01:43:22|3419.56
01:43:24|3419.56
01:43:24|3419.56
01:43:25|3419.56
01:43:27|3419.56
01:43:28|3419.56
01:43:29|3419.56
01:43:29|3420.2
01:43:31|3420.2
01:43:31|3420.9
01:43:33|3420.98
01:43:33|3421.01
01:43:34|3420.63
01:43:35|3420.63
01:43:36|3420.63
01:43:38|3420.63
01:43:39|3420.11
01:43:39|3420.05
01:43:40|3420.04
01:43:41|3420.04
01:43:42|3420.05
01:43:44|3420.04
01:43:45|3420.05
01:43:46|3420.05
01:43:47|3420.05
01:43:48|3420.05
01:43:49|3420.05
01:43:50|3420.05
01:43:51|3420.05
01:43:53|3420.05
01:43:53|3420.05
01:43:55|3420.05
01:43:56|3420.51
01:43:56|3421.27
01:43:58|3421.69
01:43:58|3421.69
01:43:59|3422.27
01:44:01|3422.27
01:44:02|3422.27
01:44:03|3422.27
01:44:04|3422.26
01:44:04|3421.91
01:44:06|3421.91
01:44:06|3421.92
01:44:08|3421.92
01:44:08|3421.92
01:44:09|3421.51
01:44:10|3421.46
01:44:11|3421.13
01:44:12|3421.13
01:44:13|3420.57
01:44:15|3420.84
01:44:16|3420.85
01:44:17|3420.85
01:44:17|3420.85
01:44:18|3420.84
01:44:19|3420.85
01:44:20|3420.85
01:44:21|3420.52
01:44:22|3420.52
01:44:24|3420.52
01:44:25|3420.99
01:44:25|3420.98
01:44:27|3420.73
01:44:27|3420.73
01:44:28|3420.73
01:44:29|3420.73
01:44:31|3420.72
01:44:31|3420.73
01:44:32|3420.73
01:44:33|3420.04
01:44:34|3420.05
01:44:36|3420.05
01:44:36|3419.55
01:44:38|3419.54
01:44:39|3419.01
01:44:39|3418.81
01:44:40|3418.4
01:44:42|3418.41
01:44:43|3417.64
01:44:44|3416.96
01:44:45|3416.96
01:44:46|3416.74
01:44:48|3416.56
01:44:49|3416.56
01:44:50|3416.55
01:44:51|3416.56
01:44:51|3416.56
01:44:52|3416.56
01:44:54|3416.55
01:44:54|3416.55
01:44:55|3416.56
01:44:56|3416.55
01:44:57|3416.66
01:44:58|3417.17
01:44:59|3417.17
01:45:00|3416.57
01:45:01|3416.25
01:45:02|3416.25
01:45:04|3416.24
01:45:05|3416.06
01:45:06|3415.3
01:45:07|3415.07
01:45:08|3415.06
01:45:09|3415.11
01:45:10|3415.51
01:45:11|3415.52
01:45:12|3415.11
01:45:13|3415.12
01:45:14|3415.06
01:45:15|3415.07
01:45:16|3415.07
01:45:17|3415.07
01:45:18|3415.34
01:45:19|3415.34
01:45:20|3415.04
01:45:21|3414.72
01:45:22|3414.72
01:45:23|3414.72
01:45:24|3414.71
01:45:25|3414.27
01:45:26|3414.27
01:45:27|3413.68
01:45:28|3413.88
01:45:29|3413.88
01:45:30|3413.88
01:45:32|3414.24
01:45:32|3413.9
01:45:33|3413.9
01:45:34|3413.89
01:45:35|3413.96
01:45:36|3415.39
01:45:37|3415.41
01:45:38|3415.46
01:45:39|3415.4
01:45:41|3414.78
01:45:42|3414.57
01:45:42|3414.57
01:45:44|3414.56
01:45:44|3414.33
01:45:45|3414.93
01:45:46|3414.45
01:45:47|3414.44
01:45:49|3413.06
01:45:50|3413.12
01:45:51|3413.2
01:45:51|3413.19
01:45:53|3413.2
01:45:55|3412.7
01:45:56|3412.69
01:45:56|3413.19
01:45:57|3413.2
01:45:59|3413.19
01:45:59|3413.2
01:46:01|3413.19
01:46:01|3412.45
01:46:03|3412.44
01:46:03|3412.45
01:46:05|3412.45
01:46:05|3412.45
01:46:06|3412.17
01:46:07|3412.17
01:46:09|3412.17
01:46:09|3412.17
01:46:11|3412.24
01:46:12|3412.29
01:46:13|3412.42
01:46:14|3412.42
01:46:15|3412.45
01:46:16|3412.7
01:46:17|3412.7
01:46:18|3412.7
01:46:19|3412.7
01:46:21|3413.1
01:46:21|3412.75
01:46:22|3412.91
01:46:23|3412.99
01:46:25|3412.99
01:46:25|3412.68
01:46:26|3412.67
01:46:28|3412.68
01:46:29|3412.68
01:46:30|3412.68
01:46:31|3412.67
01:46:32|3412.65
01:46:33|3412.67
01:46:34|3412.68
01:46:34|3412.85
01:46:36|3413.06
01:46:36|3413.05
01:46:37|3413.05
01:46:38|3413.06
01:46:40|3413.05
01:46:41|3413.06
01:46:41|3413.05
01:46:42|3413.09
01:46:43|3413.61
01:46:45|3413.62
01:46:45|3413.62
01:46:46|3413.62
01:46:47|3413.72
01:46:48|3413.72
01:46:49|3413.86
01:46:51|3413.85
01:46:52|3413.86
01:46:53|3413.87
01:46:54|3413.89
01:46:55|3413.94
01:46:56|3414.02
01:46:57|3414.77
01:46:58|3414.24
01:46:59|3414.37
01:47:00|3414.37
01:47:01|3414.37
01:47:02|3414.48
01:47:03|3414.48
01:47:04|3414.56
01:47:05|3414.69
01:47:06|3415.84
01:47:07|3415.53
01:47:08|3415.13
01:47:09|3415.22
01:47:10|3416.34
01:47:11|3416.3
01:47:12|3416.31
01:47:13|3416.3
01:47:14|3416.27
01:47:15|3416.28
01:47:16|3416.28
01:47:17|3416.98
01:47:18|3417.74
01:47:19|3417.94
01:47:20|3417.96
01:47:21|3418.26
01:47:22|3418.43
01:47:23|3418.84
01:47:25|3419.48
01:47:26|3421.41
01:47:26|3422.48
01:47:27|3422.47
01:47:29|3423.28
01:47:29|3422.71
01:47:30|3422.33
01:47:31|3422.29
01:47:32|3421.29
01:47:33|3421.29
01:47:35|3422.5
01:47:35|3422.49
01:47:36|3422.5
01:47:37|3422.5
01:47:38|3422.5
01:47:39|3422.61
01:47:40|3422.62
01:47:41|3421.65
01:47:42|3422.08
01:47:43|3422.08
01:47:44|3422.08
01:47:45|3422.08
01:47:46|3422.07
01:47:47|3421.46
01:47:48|3421.28
01:47:49|3420.89
01:47:50|3420.9
01:47:51|3420.9
01:47:52|3420.92
01:47:53|3421.1
01:47:54|3421.3
01:47:56|3421.3
01:47:56|3421.36
01:47:57|3421.36
01:47:58|3421.25
01:47:59|3420.92
01:48:01|3421.17
01:48:01|3421.16
01:48:02|3421.17
01:48:03|3420.89
01:48:04|3421.46
01:48:05|3421.73
01:48:07|3421.59
01:48:08|3421.59
01:48:09|3421.59
01:48:10|3421.59
01:48:11|3421.59
01:48:12|3421.73
01:48:13|3421.74
01:48:14|3421.74
01:48:15|3421.74
01:48:16|3421.59
01:48:18|3421.59
01:48:19|3421.59
01:48:19|3421.58
01:48:21|3421.6
01:48:21|3421.65
01:48:22|3421.65
01:48:24|3421.59
01:48:25|3421.6
01:48:26|3421.76
01:48:27|3421.76
01:48:27|3421.77
01:48:28|3421.77
01:48:30|3421.85
01:48:31|3421.85
01:48:32|3421.85
01:48:33|3421.84
01:48:34|3421.85
01:48:35|3421.85
01:48:36|3421.85
01:48:37|3421.84
01:48:37|3421.85
01:48:39|3421.86
01:48:40|3421.86
01:48:41|3421.86
01:48:41|3420.68
01:48:42|3420.69
01:48:44|3420.69
01:48:45|3421.09
01:48:46|3421.09
01:48:47|3420.64
01:48:47|3420.64
01:48:49|3421.05
01:48:50|3421.04
01:48:51|3420.95
01:48:51|3420.96
01:48:54|3420.96
01:48:54|3420.96
01:48:56|3420.94
01:48:56|3420.63
01:48:57|3419.8
01:48:58|3419.8
01:48:59|3419.93
01:49:00|3420.56
01:49:01|3420.94
01:49:03|3420.55
01:49:03|3420.31
01:49:05|3420.06
01:49:06|3419.81
01:49:06|3419.81
01:49:07|3420.16
01:49:09|3420.17
01:49:09|3419.83
01:49:11|3420.02
01:49:11|3420.29
01:49:13|3420.29
01:49:13|3420.3
01:49:14|3419.88
01:49:15|3419.89
01:49:17|3419.89
01:49:18|3419.88
01:49:19|3419.89
01:49:20|3419.89
01:49:21|3419.58
01:49:22|3419.58
01:49:23|3419.81
01:49:24|3419.78
01:49:25|3419.76
01:49:26|3419.59
01:49:27|3419.01
01:49:28|3418.52
01:49:29|3418.53
01:49:30|3418.79
01:49:32|3418.79
01:49:32|3419.39
01:49:33|3419.39
01:49:34|3419.72
01:49:35|3419.71
01:49:36|3419.46
01:49:37|3419.46
01:49:38|3419.46
01:49:39|3419.47
01:49:41|3419.37
01:49:41|3419.
01:49:42|3419.01
01:49:43|3419.01
01:49:44|3418.75
01:49:45|3418.56
01:49:46|3418.57
01:49:47|3418.57
01:49:48|3418.57
01:49:49|3418.57
01:49:50|3418.57
01:49:51|3418.57
01:49:52|3418.48
01:49:53|3417.81
01:49:54|3417.82
01:49:56|3417.6
01:49:57|3417.58
01:49:58|3417.21
01:49:59|3417.21
01:49:59|3417.2
01:50:01|3417.21
01:50:01|3417.2
01:50:02|3417.21
01:50:04|3417.21
01:50:05|3417.21
01:50:06|3417.21
01:50:07|3417.2
01:50:07|3417.21
01:50:09|3417.29
01:50:09|3417.53
01:50:10|3417.53
01:50:12|3417.53
01:50:13|3418.43
01:50:14|3418.45
01:50:15|3418.44
01:50:16|3418.45
01:50:17|3418.45
01:50:19|3418.45
01:50:19|3418.79
01:50:20|3418.8
01:50:21|3418.8
01:50:23|3418.89
01:50:23|3418.89
01:50:25|3418.89
01:50:26|3418.81
01:50:26|3418.46
01:50:27|3418.45
01:50:29|3418.33
01:50:29|3417.84
01:50:30|3417.83
01:50:31|3417.6
01:50:33|3417.61
01:50:33|3417.61
01:50:34|3417.43
01:50:35|3417.04
01:50:36|3416.83
01:50:37|3416.43
01:50:38|3416.42
01:50:39|3416.42
01:50:40|3416.18
01:50:41|3416.18
01:50:43|3416.17
01:50:44|3416.18
01:50:44|3416.18
01:50:45|3416.18
01:50:46|3416.18
01:50:47|3416.17
01:50:48|3416.17
01:50:50|3416.17
01:50:50|3416.17
01:50:51|3416.18
01:50:52|3416.18
01:50:53|3416.18
01:50:54|3416.18
01:50:55|3416.18
01:50:56|3416.17
01:50:57|3416.04
01:50:59|3416.03
01:50:59|3416.03
01:51:01|3416.03
01:51:02|3415.66
01:51:02|3415.66
01:51:04|3415.65
01:51:05|3415.66
01:51:06|3415.66
01:51:07|3415.66
01:51:08|3415.66
01:51:09|3415.66
01:51:10|3415.66
01:51:11|3415.07
01:51:11|3414.4
01:51:13|3414.4
01:51:14|3414.4
01:51:15|3414.4
01:51:16|3414.36
01:51:18|3414.36
01:51:18|3414.36
01:51:20|3414.36
01:51:21|3414.36
01:51:22|3414.35
01:51:23|3414.35
01:51:24|3414.03
01:51:25|3414.03
01:51:26|3414.02
01:51:27|3414.03
01:51:28|3413.8
01:51:29|3414.02
01:51:30|3414.02
01:51:31|3414.35
01:51:32|3415.12
01:51:33|3416.09
01:51:34|3416.09
01:51:35|3416.08
01:51:36|3415.83
01:51:37|3415.82
01:51:38|3416.15
01:51:39|3416.18
01:51:40|3415.91
01:51:41|3415.91
01:51:42|3415.91
01:51:43|3415.91
01:51:44|3415.75
01:51:45|3415.75
01:51:46|3415.32
01:51:47|3415.28
01:51:48|3415.25
01:51:49|3415.24
01:51:50|3415.24
01:51:51|3415.24
01:51:52|3415.9
01:51:53|3416.31
01:51:54|3416.31
01:51:56|3416.54
01:51:57|3415.65
01:51:58|3415.64
01:51:58|3415.64
01:52:00|3415.64
01:52:01|3415.64
01:52:01|3416.23
01:52:02|3415.41
01:52:04|3415.41
01:52:06|3415.41
01:52:06|3415.42
01:52:08|3415.42
01:52:08|3415.41
01:52:09|3415.4
01:52:10|3415.41
01:52:11|3415.41
01:52:12|3415.41
01:52:13|3415.41
01:52:14|3415.4
01:52:15|3415.14
01:52:16|3415.14
01:52:17|3414.89
01:52:19|3415.14
01:52:20|3415.25
01:52:20|3415.25
01:52:22|3415.25
01:52:23|3415.24
01:52:23|3415.25
01:52:24|3415.25
01:52:26|3415.25
01:52:26|3415.25
01:52:27|3415.25
01:52:28|3415.24
01:52:30|3414.62
01:52:30|3414.59
01:52:31|3414.6
01:52:33|3414.59
01:52:33|3414.59
01:52:34|3414.89
01:52:36|3415.59
01:52:37|3416.23
01:52:38|3416.53
01:52:39|3417.44
01:52:40|3418.36
01:52:41|3419.44
01:52:42|3419.45
01:52:43|3419.44
01:52:43|3419.44
01:52:44|3419.44
01:52:46|3419.08
01:52:46|3419.1
01:52:47|3419.1
01:52:48|3419.11
01:52:49|3418.96
01:52:51|3418.9
01:52:53|3418.91
01:52:53|3418.9
01:52:54|3418.64
01:52:55|3418.64
01:52:56|3418.37
01:52:57|3418.
01:52:59|3418.
01:52:59|3418.5
01:53:01|3418.52
01:53:02|3418.53
01:53:03|3418.2
01:53:04|3417.86
01:53:05|3417.86
01:53:06|3417.96
01:53:07|3418.03
01:53:09|3418.03
01:53:10|3418.03
01:53:11|3418.03
01:53:12|3418.03
01:53:12|3418.03
01:53:13|3418.03
01:53:15|3418.02
01:53:16|3418.02
01:53:16|3417.71
01:53:18|3416.64
01:53:20|3416.65
01:53:20|3416.65
01:53:21|3416.65
01:53:24|3416.64
01:53:24|3416.65
01:53:26|3416.65
01:53:26|3417.15
01:53:27|3417.77
01:53:29|3417.77
01:53:30|3417.78
01:53:30|3417.78
01:53:32|3417.56
01:53:33|3417.68
01:53:35|3417.68
01:53:36|3417.77
01:53:36|3417.77
01:53:37|3417.77
01:53:38|3417.77
01:53:39|3417.77
01:53:41|3417.77
01:53:41|3417.77
01:53:42|3417.77
01:53:43|3417.28
01:53:44|3417.23
01:53:45|3417.23
01:53:46|3416.97
01:53:47|3416.97
01:53:49|3416.97
01:53:50|3416.97
01:53:51|3416.96
01:53:52|3417.4
01:53:53|3417.59
01:53:54|3417.59
01:53:55|3417.62
01:53:56|3417.62
01:53:57|3417.63
01:53:58|3417.63
01:54:00|3417.63
01:54:01|3417.4
01:54:02|3416.99
01:54:04|3416.99
01:54:04|3416.98
01:54:05|3417.77
01:54:06|3417.76
01:54:07|3417.76
01:54:08|3417.77
01:54:10|3417.76
01:54:10|3417.76
01:54:12|3417.76
01:54:12|3417.77
01:54:14|3417.77
01:54:15|3417.76
01:54:15|3417.76
01:54:17|3417.77
01:54:18|3417.76
01:54:19|3419.63
01:54:21|3419.65
01:54:21|3419.66
01:54:22|3419.65
01:54:24|3419.65
01:54:25|3419.06
01:54:26|3418.69
01:54:27|3418.29
01:54:28|3418.35
01:54:29|3418.58
01:54:30|3418.78
01:54:31|3418.78
01:54:32|3418.79
01:54:33|3418.79
01:54:34|3418.78
01:54:35|3419.52
01:54:36|3419.53
01:54:37|3419.52
01:54:38|3419.27
01:54:39|3419.59
01:54:40|3419.59
01:54:41|3419.59
01:54:42|3419.59
01:54:43|3419.59
01:54:44|3419.85
01:54:45|3419.85
01:54:46|3420.63
01:54:48|3420.4
01:54:48|3420.41
01:54:50|3420.08
01:54:50|3420.06
01:54:51|3419.72
01:54:53|3419.36
01:54:54|3418.91
01:54:54|3417.89
01:54:55|3417.64
01:54:56|3417.64
01:54:57|3417.64
01:54:58|3417.31
01:54:59|3417.31
01:55:00|3417.31
01:55:01|3417.05
01:55:03|3417.05
01:55:03|3417.3
01:55:05|3418.12
01:55:05|3418.28
01:55:06|3418.31
01:55:07|3418.34
01:55:09|3418.35
01:55:09|3418.7
01:55:10|3418.69
01:55:12|3418.7
01:55:12|3418.69
01:55:13|3418.7
01:55:14|3418.7
01:55:15|3418.28
01:55:16|3419.37
01:55:17|3419.08
01:55:19|3419.07
01:55:21|3418.82
01:55:22|3418.82
01:55:23|3418.82
01:55:24|3418.25
01:55:25|3417.7
01:55:26|3417.66
01:55:27|3417.66
01:55:27|3417.66
01:55:28|3417.66
01:55:30|3417.65
01:55:32|3418.09
01:55:33|3418.56
01:55:34|3418.8
01:55:34|3417.58
01:55:36|3417.4
01:55:36|3417.4
01:55:38|3417.11
01:55:39|3417.01
01:55:39|3417.
01:55:41|3416.17
01:55:42|3416.17
01:55:42|3416.17
01:55:43|3416.17
01:55:44|3416.16
01:55:45|3416.17
01:55:47|3416.17
01:55:48|3417.
01:55:49|3417.15
01:55:50|3417.22
01:55:50|3417.23
01:55:52|3417.23
01:55:53|3417.63
01:55:54|3417.64
01:55:55|3418.79
01:55:57|3418.8
01:55:57|3418.81
01:55:58|3418.81
01:55:59|3418.81
01:56:01|3418.99
01:56:03|3417.73
01:56:03|3417.56
01:56:04|3417.2
01:56:05|3417.21
01:56:06|3417.53
01:56:08|3417.5
01:56:09|3417.5
01:56:10|3417.49
01:56:10|3417.42
01:56:12|3417.76
01:56:12|3417.77
01:56:13|3417.79
01:56:14|3417.9
01:56:15|3418.35
01:56:17|3419.
01:56:17|3419.
01:56:19|3418.99
01:56:20|3419.08
01:56:20|3419.07
01:56:22|3419.44
01:56:22|3419.43
01:56:23|3419.1
01:56:25|3419.01
01:56:26|3419.01
01:56:27|3419.01
01:56:28|3418.45
01:56:29|3418.45
01:56:29|3418.34
01:56:31|3418.34
01:56:32|3418.34
01:56:33|3418.45
01:56:34|3418.75
01:56:34|3418.75
01:56:36|3418.74
01:56:37|3418.75
01:56:38|3418.75
01:56:39|3418.75
01:56:40|3418.74
01:56:41|3418.74
01:56:42|3418.74
01:56:43|3418.57
01:56:44|3418.48
01:56:45|3418.48
01:56:46|3418.01
01:56:48|3418.01
01:56:48|3418.
01:56:50|3418.01
01:56:51|3417.74
01:56:51|3417.59
01:56:53|3417.58
01:56:54|3417.43
01:56:55|3417.43
01:56:56|3417.42
01:56:57|3417.43
01:56:58|3417.43
01:56:59|3418.37
01:57:00|3418.39
01:57:00|3418.4
01:57:02|3418.4
01:57:03|3418.4
01:57:04|3418.65
01:57:06|3418.65
01:57:07|3418.64
01:57:08|3418.65
01:57:09|3417.74
01:57:09|3418.01
01:57:10|3418.02
01:57:12|3418.21
01:57:13|3418.25
01:57:13|3418.25
01:57:14|3417.44
01:57:15|3416.71
01:57:16|3416.7
01:57:17|3415.89
01:57:19|3415.91
01:57:19|3415.93
01:57:21|3416.
01:57:22|3416.09
01:57:24|3416.09
01:57:24|3416.1
01:57:26|3416.47
01:57:27|3416.77
01:57:27|3417.06
01:57:30|3417.05
01:57:31|3417.05
01:57:32|3417.05
01:57:33|3417.05
01:57:34|3416.81
01:57:35|3416.81
01:57:36|3416.8
01:57:36|3416.81
01:57:38|3417.21
01:57:39|3417.53
01:57:39|3417.65
01:57:41|3417.75
01:57:42|3417.75
01:57:43|3417.76
01:57:44|3417.76
01:57:45|3417.76
01:57:46|3417.98
01:57:47|3418.16
01:57:48|3418.17
01:57:49|3418.17
01:57:50|3418.17
01:57:51|3418.17
01:57:52|3418.17
01:57:53|3418.16
01:57:54|3418.17
01:57:55|3418.17
01:57:56|3418.06
01:57:57|3417.99
01:57:59|3417.75
01:58:00|3417.75
01:58:01|3417.12
01:58:02|3416.76
01:58:03|3416.15
01:58:04|3415.99
01:58:05|3415.99
01:58:06|3415.99
01:58:07|3415.98
01:58:08|3415.99
01:58:09|3416.12
01:58:10|3416.12
01:58:11|3416.11
01:58:12|3416.12
01:58:13|3416.12
01:58:14|3416.51
01:58:15|3416.99
01:58:16|3417.
01:58:17|3416.99
01:58:18|3417.
01:58:19|3417.
01:58:20|3417.
01:58:21|3417.
01:58:22|3417.
01:58:23|3417.
01:58:24|3417.
01:58:26|3416.99
01:58:27|3417.05
01:58:27|3417.55
01:58:28|3417.56
01:58:30|3417.56
01:58:31|3417.7
01:58:32|3418.25
01:58:33|3418.24
01:58:34|3418.24
01:58:35|3417.86
01:58:36|3417.81
01:58:36|3418.13
01:58:38|3418.13
01:58:38|3418.16
01:58:39|3418.15
01:58:41|3418.16
01:58:42|3417.88
01:58:42|3417.87
01:58:44|3417.88
01:58:45|3417.48
01:58:46|3417.26
01:58:47|3417.26
01:58:48|3417.26
01:58:49|3417.26
01:58:50|3417.26
01:58:51|3417.29
01:58:52|3417.64
01:58:53|3417.44
01:58:54|3417.44
01:58:55|3417.45
01:58:56|3417.45
01:58:57|3417.45
01:58:58|3417.44
01:58:59|3417.44
01:59:00|3417.45
01:59:01|3417.44
01:59:02|3417.44
01:59:03|3417.44
01:59:04|3417.44
01:59:05|3417.44
01:59:06|3417.44
01:59:08|3417.44
01:59:08|3416.73
01:59:09|3416.42
01:59:11|3416.12
01:59:11|3416.12
01:59:12|3416.12
01:59:13|3416.12
01:59:14|3416.12
01:59:15|3416.57
01:59:16|3416.93
01:59:18|3416.93
01:59:19|3416.92
01:59:20|3416.93
01:59:21|3416.93
01:59:22|3417.04
01:59:23|3417.66
01:59:24|3417.78
01:59:26|3417.78
01:59:26|3417.78
01:59:28|3417.68
01:59:28|3417.58
01:59:30|3417.58
01:59:30|3417.57
01:59:33|3417.58
01:59:33|3417.55
01:59:34|3417.54
01:59:35|3417.55
01:59:36|3417.55
01:59:38|3417.62
01:59:38|3417.71
01:59:39|3418.1
01:59:40|3418.11
01:59:41|3418.11
01:59:42|3418.16
01:59:43|3417.87
01:59:45|3417.88
01:59:46|3417.87
01:59:47|3417.87
01:59:48|3417.87
01:59:49|3417.87
01:59:50|3417.76
01:59:51|3417.76
01:59:52|3417.77
01:59:52|3417.76
01:59:54|3417.66
01:59:54|3417.08
01:59:55|3417.09
01:59:56|3417.09
01:59:57|3417.08
01:59:59|3416.69
02:00:00|3416.57
02:00:01|3416.37
02:00:02|3416.36
02:00:04|3416.66
02:00:05|3416.68
02:00:05|3416.67
02:00:07|3416.67
02:00:07|3416.68
02:00:08|3416.68
02:00:09|3416.68
02:00:10|3416.68
02:00:11|3416.67
02:00:13|3416.68
02:00:13|3416.5
02:00:14|3416.5
02:00:15|3416.51
02:00:17|3416.51
02:00:18|3416.51
02:00:19|3415.94
02:00:20|3415.56
02:00:21|3415.56
02:00:22|3415.56
02:00:24|3415.56
02:00:25|3415.04
02:00:27|3415.03
02:00:28|3415.04
02:00:29|3415.
02:00:29|3415.01
02:00:31|3415.
02:00:31|3415.01
02:00:33|3415.01
02:00:33|3415.01
02:00:34|3415.46
02:00:36|3415.61
02:00:36|3415.57
02:00:37|3415.01
02:00:38|3415.
02:00:40|3415.01
02:00:40|3414.11
02:00:42|3413.7
02:00:42|3413.7
02:00:43|3413.7
02:00:44|3413.3
02:00:46|3413.3
02:00:47|3413.38
02:00:47|3413.39
02:00:49|3413.39
02:00:49|3413.39
02:00:51|3413.38
02:00:51|3413.39
02:00:53|3413.39
02:00:54|3412.92
02:00:54|3412.92
02:00:55|3413.38
02:00:56|3414.08
02:00:58|3414.07
02:00:59|3414.08
02:01:00|3414.07
02:01:01|3414.24
02:01:03|3414.25
02:01:04|3413.9
02:01:05|3413.9
02:01:06|3413.6
02:01:07|3413.61
02:01:08|3413.23
02:01:09|3413.22
02:01:10|3413.22
02:01:11|3413.22
02:01:12|3413.22
02:01:13|3412.59
02:01:14|3412.59
02:01:15|3412.03
02:01:16|3411.41
02:01:17|3411.41
02:01:18|3411.11
02:01:20|3411.61
02:01:20|3412.4
02:01:21|3412.26
02:01:22|3412.26
02:01:23|3412.29
02:01:24|3413.21
02:01:26|3413.81
02:01:27|3415.3
02:01:28|3415.3
02:01:29|3415.12
02:01:30|3415.02
02:01:31|3414.92
02:01:32|3414.92
02:01:33|3415.02
02:01:34|3414.72
02:01:35|3414.48
02:01:36|3414.15
02:01:37|3414.1
02:01:38|3414.1
02:01:39|3414.1
02:01:40|3414.1
02:01:41|3414.1
02:01:42|3413.24
02:01:43|3412.9
02:01:44|3412.63
02:01:45|3412.84
02:01:46|3412.91
02:01:47|3413.06
02:01:48|3413.05
02:01:49|3413.06
02:01:50|3412.32
02:01:51|3412.32
02:01:52|3412.1
02:01:53|3412.1
02:01:54|3411.9
02:01:55|3411.9
02:01:56|3412.91
02:01:57|3412.91
02:01:58|3413.42
02:02:00|3413.59
02:02:01|3414.
02:02:01|3413.66
02:02:03|3412.85
02:02:04|3412.86
02:02:05|3412.86
02:02:06|3413.24
02:02:07|3412.86
02:02:08|3412.86
02:02:09|3412.87
02:02:10|3412.87
02:02:11|3412.86
02:02:12|3412.53
02:02:13|3412.16
02:02:14|3412.07
02:02:15|3412.61
02:02:16|3413.05
02:02:17|3412.83
02:02:18|3412.85
02:02:19|3413.07
02:02:20|3413.04
02:02:21|3413.05
02:02:22|3413.04
02:02:23|3413.05
02:02:24|3413.04
02:02:25|3412.89
02:02:27|3412.88
02:02:28|3412.89
02:02:28|3413.62
02:02:30|3413.65
02:02:31|3414.41
02:02:32|3414.41
02:02:32|3414.29
02:02:34|3413.79
02:02:36|3413.21
02:02:37|3413.2
02:02:38|3413.2
02:02:38|3413.21
02:02:40|3413.21
02:02:40|3413.21
02:02:41|3413.2
02:02:42|3413.21
02:02:44|3412.89
02:02:44|3412.88
02:02:46|3412.88
02:02:47|3412.89
02:02:48|3412.89
02:02:49|3412.89
02:02:49|3412.89
02:02:51|3412.88
02:02:52|3412.89
02:02:54|3413.14
02:02:55|3413.13
02:02:55|3413.14
02:02:57|3413.13
02:02:58|3413.14
02:02:58|3413.47
02:02:59|3413.48
02:03:01|3413.46
02:03:02|3413.47
02:03:04|3413.83
02:03:04|3414.02
02:03:06|3414.99
02:03:07|3415.
02:03:08|3415.09
02:03:09|3415.09
02:03:11|3415.08
02:03:12|3415.29
02:03:13|3415.29
02:03:13|3415.3
02:03:14|3415.55
02:03:15|3415.89
02:03:16|3416.26
02:03:18|3416.77
02:03:18|3416.98
02:03:19|3416.65
02:03:21|3416.63
02:03:21|3416.63
02:03:22|3416.86
02:03:23|3417.06
02:03:24|3417.06
02:03:26|3417.39
02:03:27|3417.39
02:03:27|3417.39
02:03:29|3417.48
02:03:30|3417.64
02:03:31|3417.64
02:03:32|3417.66
02:03:33|3417.92
02:03:34|3417.94
02:03:35|3418.65
02:03:36|3418.65
02:03:37|3418.65
02:03:38|3418.79
02:03:40|3418.65
02:03:40|3418.65
02:03:42|3418.65
02:03:42|3418.65
02:03:44|3418.79
02:03:45|3418.8
02:03:45|3418.8
02:03:46|3418.8
02:03:48|3418.8
02:03:48|3418.8
02:03:49|3420.
02:03:50|3420.05
02:03:51|3420.14
02:03:52|3421.2
02:03:53|3421.08
02:03:55|3421.07
02:03:55|3421.07
02:03:57|3421.25
02:03:58|3421.24
02:03:59|3421.24
02:03:59|3421.25
02:04:01|3420.86
02:04:01|3421.42
02:04:03|3421.63
02:04:04|3421.99
02:04:04|3421.6
02:04:06|3421.6
02:04:06|3421.61
02:04:08|3421.62
02:04:09|3421.9
02:04:11|3422.27
02:04:11|3422.04
02:04:13|3422.04
02:04:14|3422.04
02:04:15|3422.04
02:04:16|3422.04
02:04:16|3422.03
02:04:18|3422.04
02:04:18|3421.74
02:04:21|3421.85
02:04:21|3422.05
02:04:23|3424.99
02:04:23|3424.49
02:04:24|3424.2
02:04:26|3423.94
02:04:27|3423.74
02:04:29|3426.31
02:04:30|3426.31
02:04:32|3425.11
02:04:32|3425.11
02:04:34|3425.41
02:04:35|3425.42
02:04:36|3425.39
02:04:36|3425.39
02:04:37|3425.39
02:04:38|3425.38
02:04:40|3425.39
02:04:40|3424.9
02:04:42|3424.91
02:04:42|3425.16
02:04:44|3425.17
02:04:45|3425.17
02:04:46|3425.17
02:04:47|3425.17
02:04:49|3425.17
02:04:50|3424.92
02:04:50|3424.92
02:04:52|3424.91
02:04:52|3425.2
02:04:54|3425.2
02:04:54|3425.2
02:04:55|3425.2
02:04:56|3425.2
02:04:58|3425.2
02:04:59|3425.42
02:04:59|3425.99
02:05:01|3425.98
02:05:02|3425.99
02:05:04|3425.99
02:05:05|3426.39
02:05:05|3426.96
02:05:07|3427.15
02:05:08|3427.36
02:05:09|3427.36
02:05:10|3427.36
02:05:10|3427.
02:05:12|3426.06
02:05:13|3426.01
02:05:14|3425.8
02:05:15|3425.79
02:05:16|3425.79
02:05:16|3425.42
02:05:17|3425.2
02:05:18|3424.56
02:05:20|3424.34
02:05:21|3424.34
02:05:22|3424.33
02:05:23|3424.34
02:05:24|3424.34
02:05:24|3424.34
02:05:25|3424.22
02:05:28|3423.45
02:05:29|3424.16
02:05:29|3424.24
02:05:30|3423.81
02:05:32|3423.8
02:05:33|3423.81
02:05:34|3424.16
02:05:34|3424.18
02:05:36|3424.19
02:05:36|3424.18
02:05:38|3424.01
02:05:38|3423.57
02:05:40|3423.57
02:05:41|3423.9
02:05:42|3423.9
02:05:43|3423.56
02:05:44|3423.57
02:05:45|3423.57
02:05:46|3423.11
02:05:47|3423.06
02:05:48|3423.34
02:05:49|3423.35
02:05:50|3423.35
02:05:51|3423.
02:05:52|3423.
02:05:53|3422.75
02:05:54|3423.
02:05:55|3423.09
02:05:56|3423.08
02:05:57|3423.09
02:05:58|3423.09
02:05:59|3423.
02:06:00|3423.
02:06:01|3423.
02:06:02|3422.51
02:06:03|3422.52
02:06:04|3422.51
02:06:05|3423.08
02:06:06|3423.31
02:06:07|3423.3
02:06:08|3423.3
02:06:09|3423.31
02:06:10|3423.05
02:06:11|3422.54
02:06:12|3422.52
02:06:13|3422.33
02:06:14|3422.32
02:06:15|3421.75
02:06:16|3421.29
02:06:17|3421.29
02:06:19|3421.29
02:06:19|3420.67
02:06:21|3420.66
02:06:22|3420.67
02:06:24|3420.45
02:06:24|3420.45
02:06:26|3420.45
02:06:28|3420.44
02:06:29|3421.2
02:06:30|3421.43
02:06:31|3421.61
02:06:32|3421.61
02:06:33|3422.6
02:06:34|3423.3
02:06:35|3423.01
02:06:36|3422.96
02:06:37|3422.96
02:06:38|3422.76
02:06:39|3422.6
02:06:40|3422.59
02:06:41|3422.48
02:06:42|3422.42
02:06:43|3422.79
02:06:45|3422.78
02:06:46|3422.78
02:06:46|3422.78
02:06:48|3422.35
02:06:48|3422.35
02:06:49|3422.04
02:06:51|3421.49
02:06:51|3421.29
02:06:53|3421.29
02:06:53|3421.29
02:06:54|3421.29
02:06:55|3421.29
02:06:57|3421.28
02:06:57|3420.7
02:06:59|3420.58
02:06:59|3420.57
02:07:00|3420.58
02:07:01|3420.57
02:07:02|3420.57
02:07:03|3420.05
02:07:04|3420.05
02:07:05|3419.52
02:07:06|3419.28
02:07:07|3419.22
02:07:08|3419.22
02:07:09|3419.22
02:07:10|3419.21
02:07:11|3419.98
02:07:13|3420.44
02:07:13|3420.44
02:07:14|3421.4
02:07:15|3421.4
02:07:16|3421.4
02:07:17|3421.39
02:07:19|3421.4
02:07:20|3420.96
02:07:21|3420.96
02:07:22|3420.96
02:07:23|3421.12
02:07:25|3421.12
02:07:26|3421.13
02:07:26|3421.51
02:07:27|3421.51
02:07:28|3421.51
02:07:29|3421.4
02:07:30|3421.4
02:07:31|3421.41
02:07:32|3420.46
02:07:33|3420.46
02:07:34|3420.21
02:07:35|3420.21
02:07:37|3420.21
02:07:38|3420.21
02:07:38|3420.21
02:07:39|3420.21
02:07:40|3419.58
02:07:42|3418.76
02:07:43|3418.76
02:07:43|3418.76
02:07:44|3418.75
02:07:45|3418.75
02:07:47|3418.76
02:07:47|3418.76
02:07:49|3418.76
02:07:49|3418.76
02:07:50|3418.76
02:07:52|3418.76
02:07:53|3419.21
02:07:53|3419.44
02:07:54|3419.44
02:07:55|3419.44
02:07:57|3419.44
02:07:59|3419.44
02:07:59|3419.44
02:08:00|3419.27
02:08:01|3419.27
02:08:02|3419.49
02:08:04|3419.5
02:08:04|3419.5
02:08:06|3419.66
02:08:06|3419.66
02:08:07|3419.68
02:08:08|3419.68
02:08:09|3419.97
02:08:10|3420.21
02:08:11|3420.21
02:08:13|3420.21
02:08:14|3419.64
02:08:15|3419.39
02:08:16|3419.5
02:08:17|3418.47
02:08:18|3417.96
02:08:19|3417.96
02:08:20|3417.96
02:08:22|3417.96
02:08:23|3417.96
02:08:23|3417.96
02:08:25|3417.96
02:08:25|3417.96
02:08:26|3417.41
02:08:27|3417.25
02:08:28|3417.25
02:08:29|3417.24
02:08:30|3417.37
02:08:32|3417.49
02:08:32|3417.5
02:08:34|3417.55
02:08:35|3417.55
02:08:35|3417.54
02:08:37|3417.55
02:08:39|3417.55
02:08:39|3417.32
02:08:40|3417.32
02:08:41|3417.32
02:08:42|3417.32
02:08:43|3417.32
02:08:44|3417.32
02:08:45|3417.53
02:08:47|3417.53
02:08:47|3417.53
02:08:48|3417.53
02:08:50|3417.52
02:08:50|3417.53
02:08:51|3417.53
02:08:52|3417.53
02:08:53|3417.53
02:08:54|3418.1
02:08:55|3418.47
02:08:56|3418.47
02:08:57|3417.92
02:08:58|3417.93
02:08:59|3417.92
02:09:00|3417.93
02:09:02|3416.96
02:09:02|3416.79
02:09:03|3417.25
02:09:04|3417.25
02:09:06|3417.5
02:09:06|3417.33
02:09:07|3417.33
02:09:08|3417.33
02:09:09|3417.33
02:09:10|3417.32
02:09:11|3417.33
02:09:12|3417.32
02:09:13|3417.33
02:09:15|3417.53
02:09:17|3418.59
02:09:17|3418.34
02:09:18|3418.2
02:09:20|3417.58
02:09:20|3417.59
02:09:22|3417.59
02:09:22|3417.58
02:09:23|3417.59
02:09:24|3417.59
02:09:26|3417.59
02:09:27|3417.57
02:09:28|3417.58
02:09:28|3417.57
02:09:30|3416.74
02:09:30|3416.33
02:09:31|3416.34
02:09:32|3416.3
02:09:34|3416.27
02:09:34|3416.23
02:09:36|3416.04
02:09:38|3416.03
02:09:38|3416.04
02:09:39|3416.24
02:09:41|3416.18
02:09:41|3416.18
02:09:42|3415.49
02:09:43|3415.47
02:09:44|3415.3
02:09:46|3415.46
02:09:47|3415.68
02:09:47|3415.68
02:09:49|3416.15
02:09:50|3416.16
02:09:52|3415.71
02:09:52|3415.7
02:09:53|3415.7
02:09:54|3415.7
02:09:55|3415.62
02:09:57|3415.62
02:09:57|3415.48
02:09:58|3415.48
02:09:59|3415.47
02:10:00|3415.2
02:10:01|3415.17
02:10:02|3415.17
02:10:03|3415.17
02:10:04|3415.17
02:10:05|3415.17
02:10:07|3415.16
02:10:07|3415.17
02:10:08|3415.16
02:10:09|3415.
02:10:10|3414.53
02:10:11|3414.24
02:10:13|3413.91
02:10:13|3413.91
02:10:14|3413.81
02:10:16|3414.23
02:10:16|3413.45
02:10:18|3413.23
02:10:18|3412.92
02:10:19|3412.92
02:10:20|3412.92
02:10:22|3412.2
02:10:22|3412.08
02:10:23|3412.09
02:10:24|3412.09
02:10:26|3412.24
02:10:27|3412.23
02:10:27|3412.23
02:10:29|3412.23
02:10:30|3412.24
02:10:31|3412.23
02:10:32|3412.24
02:10:33|3412.23
02:10:34|3412.24
02:10:35|3412.16
02:10:36|3412.
02:10:36|3411.96
02:10:38|3411.5
02:10:39|3411.51
02:10:41|3410.76
02:10:42|3410.76
02:10:42|3410.29
02:10:43|3410.29
02:10:44|3410.29
02:10:45|3410.4
02:10:46|3410.5
02:10:47|3410.5
02:10:48|3410.5
02:10:49|3410.28
02:10:51|3410.29
02:10:51|3410.28
02:10:52|3409.86
02:10:53|3409.85
02:10:54|3409.7
02:10:56|3409.31
02:10:57|3409.31
02:10:58|3409.31
02:10:59|3409.85
02:11:00|3409.85
02:11:01|3409.64
02:11:02|3409.31
02:11:03|3408.37
02:11:04|3407.62
02:11:05|3406.89
02:11:06|3406.37
02:11:07|3406.33
02:11:08|3406.53
02:11:09|3405.42
02:11:10|3405.42
02:11:11|3406.36
02:11:12|3406.02
02:11:13|3405.49
02:11:14|3405.03
02:11:15|3405.04
02:11:16|3404.77
02:11:17|3404.16
02:11:18|3403.89
02:11:19|3403.89
02:11:20|3403.77
02:11:21|3404.35
02:11:22|3404.39
02:11:23|3404.39
02:11:24|3404.69
02:11:25|3405.51
02:11:27|3406.41
02:11:27|3406.02
02:11:29|3406.02
02:11:29|3405.6
02:11:30|3405.3
02:11:32|3405.3
02:11:33|3405.3
02:11:34|3405.29
02:11:35|3405.98
02:11:35|3406.21
02:11:36|3407.26
02:11:38|3407.75
02:11:39|3407.92
02:11:40|3408.01
02:11:41|3407.69
02:11:42|3407.7
02:11:43|3407.7
02:11:44|3408.17
02:11:45|3408.27
02:11:46|3406.76
02:11:47|3406.79
02:11:48|3407.15
02:11:49|3407.14
02:11:50|3405.45
02:11:51|3405.58
02:11:52|3405.57
02:11:53|3405.86
02:11:54|3406.2
02:11:55|3406.27
02:11:56|3406.27
02:11:57|3406.72
02:11:59|3406.09
02:11:59|3406.09
02:12:01|3406.19
02:12:01|3406.68
02:12:03|3406.19
02:12:03|3406.19
02:12:04|3405.86
02:12:06|3406.3
02:12:06|3407.29
02:12:07|3407.12
02:12:08|3407.2
02:12:09|3407.54
02:12:10|3407.56
02:12:11|3407.19
02:12:12|3407.07
02:12:13|3406.31
02:12:15|3405.86
02:12:16|3404.69
02:12:17|3404.51
02:12:19|3404.69
02:12:19|3404.7
02:12:20|3405.35
02:12:21|3405.44
02:12:22|3405.43
02:12:23|3404.34
02:12:25|3404.16
02:12:25|3404.23
02:12:26|3404.47
02:12:27|3404.7
02:12:28|3404.58
02:12:30|3404.23
02:12:30|3404.22
02:12:32|3404.45
02:12:32|3405.94
02:12:33|3406.27
02:12:34|3406.59
02:12:36|3406.59
02:12:37|3407.07
02:12:37|3407.07
02:12:38|3407.32
02:12:40|3407.32
02:12:41|3407.32
02:12:42|3406.98
02:12:43|3406.81
02:12:44|3406.67
02:12:44|3406.68
02:12:45|3407.19
02:12:46|3407.82
02:12:47|3407.83
02:12:49|3408.46
02:12:50|3408.14
02:12:51|3408.14
02:12:52|3408.12
02:12:53|3407.96
02:12:54|3407.96
02:12:55|3407.96
02:12:56|3408.13
02:12:57|3408.62
02:12:58|3408.56
02:12:59|3408.54
02:13:00|3407.57
02:13:02|3407.84
02:13:03|3407.83
02:13:04|3407.83
02:13:04|3408.39
02:13:07|3408.54
02:13:07|3408.06
02:13:08|3408.53
02:13:09|3408.58
02:13:10|3408.58
02:13:11|3408.79
02:13:12|3408.79
02:13:13|3408.79
02:13:14|3408.79
02:13:15|3408.79
02:13:16|3408.79
02:13:18|3408.94
02:13:18|3408.95
02:13:21|3408.99
02:13:22|3409.
02:13:26|3408.54
02:13:27|3408.32
02:13:27|3408.92
02:13:28|3408.94
02:13:29|3408.97
02:13:30|3409.08
02:13:31|3408.83
02:13:33|3408.26
02:13:33|3408.26
02:13:34|3407.35
02:13:36|3407.37
02:13:36|3406.91
02:13:37|3406.89
02:13:38|3406.9
02:13:40|3406.9
02:13:40|3406.89
02:13:42|3406.9
02:13:42|3407.33
02:13:43|3407.33
02:13:44|3407.33
02:13:46|3407.37
02:13:47|3407.37
02:13:47|3407.36
02:13:49|3407.14
02:13:50|3407.14
02:13:50|3407.13
02:13:51|3407.14
02:13:52|3407.14
02:13:53|3407.13
02:13:55|3407.41
02:13:55|3407.51
02:13:56|3407.76
02:13:57|3408.
02:13:59|3408.85
02:13:59|3408.89
02:14:00|3408.88
02:14:01|3408.89
02:14:02|3408.71
02:14:03|3408.72
02:14:05|3408.71
02:14:05|3408.71
02:14:06|3408.72
02:14:08|3408.71
02:14:08|3408.72
02:14:10|3408.71
02:14:10|3408.72
02:14:11|3408.72
02:14:12|3408.92
02:14:13|3409.27
02:14:14|3409.27
02:14:15|3409.27
02:14:17|3409.27
02:14:17|3408.84
02:14:19|3408.83
02:14:20|3408.84
02:14:21|3408.83
02:14:22|3408.83
02:14:23|3409.16
02:14:24|3409.16
02:14:26|3409.17
02:14:27|3409.16
02:14:27|3409.16
02:14:28|3409.16
02:14:29|3409.16
02:14:30|3408.65
02:14:32|3408.81
02:14:33|3409.03
02:14:34|3409.03
02:14:34|3409.03
02:14:36|3409.03
02:14:37|3409.1
02:14:37|3409.1
02:14:38|3409.11
02:14:39|3409.15
02:14:40|3409.91
02:14:44|3410.47
02:14:45|3410.48
02:14:46|3410.49
02:14:47|3411.32
02:14:48|3411.34
02:14:49|3411.38
02:14:50|3411.5
02:14:51|3411.51
02:14:52|3411.5
02:14:53|3411.5
02:14:54|3411.49
02:14:55|3411.5
02:14:56|3411.5
02:14:57|3411.5
02:14:58|3411.5
02:14:59|3411.5
02:15:00|3411.5
02:15:01|3410.52
02:15:02|3410.23
02:15:03|3410.23
02:15:04|3410.24
02:15:05|3409.97
02:15:06|3409.89
02:15:07|3410.38
02:15:08|3410.18
02:15:09|3410.18
02:15:10|3410.19
02:15:11|3410.19
02:15:12|3410.19
02:15:13|3410.19
02:15:14|3409.17
02:15:15|3409.51
02:15:16|3409.52
02:15:17|3409.21
02:15:19|3409.21
02:15:20|3409.2
02:15:21|3408.74
02:15:22|3408.73
02:15:23|3408.74
02:15:24|3408.74
02:15:24|3408.74
02:15:25|3408.74
02:15:27|3408.66
02:15:27|3408.37
02:15:29|3408.37
02:15:29|3408.38
02:15:31|3408.37
02:15:31|3408.38
02:15:33|3408.38
02:15:34|3408.38
02:15:35|3408.25
02:15:35|3408.2
02:15:37|3408.2
02:15:38|3406.91
02:15:39|3406.9
02:15:39|3406.91
02:15:41|3406.9
02:15:41|3406.91
02:15:43|3406.91
02:15:43|3406.91
02:15:45|3406.91
02:15:45|3406.22
02:15:47|3406.04
02:15:48|3406.05
02:15:49|3406.04
02:15:50|3406.05
02:15:51|3406.31
02:15:51|3407.84
02:15:53|3407.84
02:15:54|3407.84
02:15:54|3407.84
02:15:55|3407.06
02:15:57|3406.71
02:15:57|3406.7
02:15:58|3406.82
02:16:00|3407.02
02:16:00|3407.02
02:16:01|3407.02
02:16:03|3407.03
02:16:04|3406.71
02:16:05|3406.52
02:16:05|3406.22
02:16:06|3406.05
02:16:08|3406.15
02:16:08|3406.15
02:16:09|3406.16
02:16:10|3406.15
02:16:11|3406.15
02:16:13|3406.24
02:16:13|3405.33
02:16:16|3404.7
02:16:17|3404.7
02:16:18|3404.7
02:16:18|3404.96
02:16:19|3405.03
02:16:20|3405.24
02:16:22|3405.03
02:16:22|3405.03
02:16:23|3404.48
02:16:24|3404.2
02:16:25|3403.31
02:16:26|3403.31
02:16:28|3403.31
02:16:29|3403.31
02:16:29|3403.31
02:16:30|3403.36
02:16:32|3403.39
02:16:32|3403.44
02:16:34|3403.71
02:16:35|3404.9
02:16:36|3404.9
02:16:36|3404.9
02:16:37|3404.89
02:16:39|3405.08
02:16:40|3405.07
02:16:41|3404.42
02:16:43|3404.27
02:16:43|3403.88
02:16:45|3403.52
02:16:45|3403.6
02:16:46|3403.72
02:16:47|3403.72
02:16:48|3402.88
02:16:49|3402.8
02:16:50|3402.8
02:16:51|3402.81
02:16:52|3402.8
02:16:53|3402.81
02:16:54|3402.81
02:16:55|3403.42
02:16:56|3402.
02:16:57|3401.96
02:16:59|3401.58
02:16:59|3401.31
02:17:00|3400.8
02:17:01|3401.
02:17:02|3401.
02:17:03|3401.29
02:17:04|3401.96
02:17:05|3402.38
02:17:06|3402.22
02:17:07|3401.98
02:17:09|3402.3
02:17:09|3403.61
02:17:10|3403.6
02:17:12|3402.95
02:17:13|3402.57
02:17:13|3402.57
02:17:14|3402.56
02:17:16|3402.57
02:17:16|3402.56
02:17:18|3402.75
02:17:18|3402.75
02:17:20|3402.57
02:17:21|3402.57
02:17:21|3401.15
02:17:22|3401.13
02:17:24|3401.39
02:17:25|3402.02
02:17:25|3402.02
02:17:27|3402.12
02:17:27|3402.12
02:17:28|3401.17
02:17:30|3401.01
02:17:31|3401.39
02:17:31|3401.4
02:17:33|3401.43
02:17:33|3401.43
02:17:34|3401.16
02:17:35|3401.15
02:17:37|3401.15
02:17:38|3401.16
02:17:39|3401.39
02:17:40|3401.24
02:17:41|3401.25
02:17:42|3401.24
02:17:43|3401.24
02:17:44|3401.02
02:17:44|3401.
02:17:45|3402.05
02:17:46|3402.49
02:17:48|3402.04
02:17:49|3401.43
02:17:49|3401.43
02:17:50|3401.44
02:17:52|3401.1
02:17:53|3401.1
02:17:53|3399.71
02:17:55|3399.36
02:17:56|3398.55
02:17:57|3397.19
02:17:58|3397.38
02:17:59|3397.6
02:18:00|3397.87
02:18:01|3398.54
02:18:02|3399.2
02:18:03|3399.68
02:18:04|3399.08
02:18:05|3399.31
02:18:06|3399.1
02:18:07|3399.47
02:18:08|3399.46
02:18:09|3399.68
02:18:10|3399.89
02:18:12|3399.51
02:18:14|3399.52
02:18:14|3399.74
02:18:15|3399.9
02:18:16|3401.1
02:18:17|3401.1
02:18:19|3401.76
02:18:19|3401.31
02:18:20|3401.14
02:18:21|3401.14
02:18:23|3401.24
02:18:23|3401.23
02:18:24|3401.83
02:18:26|3402.63
02:18:26|3402.76
02:18:27|3402.76
02:18:29|3402.26
02:18:30|3401.91
02:18:30|3401.3
02:18:31|3401.29
02:18:32|3401.07
02:18:33|3401.77
02:18:34|3402.79
02:18:35|3403.39
02:18:37|3403.4
02:18:38|3403.41
02:18:38|3403.42
02:18:39|3403.53
02:18:40|3403.57
02:18:41|3403.56
02:18:42|3403.72
02:18:43|3403.72
02:18:44|3403.72
02:18:46|3403.72
02:18:46|3404.39
02:18:47|3404.4
02:18:48|3404.4
02:18:49|3403.75
02:18:50|3403.74
02:18:51|3403.75
02:18:52|3403.74
02:18:53|3403.75
02:18:54|3403.75
02:18:55|3403.74
02:18:57|3403.75
02:18:57|3403.75
02:18:58|3403.94
02:18:59|3403.74
02:19:00|3403.72
02:19:01|3403.73
02:19:02|3403.72
02:19:03|3403.54
02:19:04|3402.26
02:19:05|3402.27
02:19:06|3402.74
02:19:07|3402.74
02:19:08|3402.74
02:19:09|3402.74
02:19:10|3402.74
02:19:12|3402.73
02:19:13|3401.92
02:19:15|3401.92
02:19:15|3401.91
02:19:17|3402.14
02:19:18|3402.48
02:19:19|3402.97
02:19:19|3402.96
02:19:21|3402.97
02:19:22|3403.24
02:19:22|3403.25
02:19:24|3403.72
02:19:25|3404.
02:19:25|3404.
02:19:27|3404.
02:19:28|3404.47
02:19:28|3404.46
02:19:29|3404.46
02:19:30|3404.46
02:19:32|3404.13
02:19:33|3404.47
02:19:33|3404.88
02:19:35|3404.89
02:19:36|3404.89
02:19:37|3404.88
02:19:38|3404.88
02:19:39|3404.37
02:19:41|3404.26
02:19:41|3404.26
02:19:42|3404.26
02:19:43|3404.26
02:19:44|3404.25
02:19:45|3404.25
02:19:46|3404.26
02:19:47|3404.26
02:19:48|3404.13
02:19:49|3404.13
02:19:50|3402.98
02:19:51|3402.72
02:19:53|3402.72
02:19:53|3402.72
02:19:54|3403.28
02:19:55|3403.94
02:19:56|3403.96
02:19:57|3403.97
02:19:58|3403.96
02:19:59|3403.97
02:20:00|3403.96
02:20:01|3403.96
02:20:02|3403.96
02:20:03|3403.96
02:20:04|3403.96
02:20:05|3403.96
02:20:06|3403.96
02:20:07|3403.97
02:20:08|3403.96
02:20:09|3403.97
02:20:10|3403.46
02:20:12|3403.01
02:20:14|3403.
02:20:15|3403.01
02:20:15|3403.11
02:20:16|3403.48
02:20:18|3403.48
02:20:18|3403.
02:20:20|3401.86
02:20:21|3401.48
02:20:22|3401.03
02:20:23|3399.29
02:20:24|3399.67
02:20:25|3399.67
02:20:26|3399.3
02:20:27|3399.3
02:20:28|3399.01
02:20:29|3398.68
02:20:30|3398.69
02:20:31|3399.3
02:20:32|3399.32
02:20:33|3399.57
02:20:34|3399.68
02:20:35|3399.98
02:20:36|3399.97
02:20:37|3399.97
02:20:38|3399.98
02:20:39|3399.06
02:20:40|3398.82
02:20:41|3399.36
02:20:42|3399.51
02:20:43|3399.51
02:20:44|3399.68
02:20:45|3399.9
02:20:46|3399.91
02:20:47|3400.03
02:20:48|3400.28
02:20:49|3401.34
02:20:50|3401.35
02:20:51|3400.03
02:20:52|3399.41
02:20:53|3399.08
02:20:54|3399.16
02:20:55|3399.15
02:20:56|3399.16
02:20:57|3399.33
02:20:58|3399.34
02:20:59|3399.33
02:21:00|3399.34
02:21:01|3399.34
02:21:02|3399.34
02:21:03|3400.1
02:21:04|3400.09
02:21:05|3400.37
02:21:06|3400.1
02:21:07|3400.16
02:21:08|3400.34
02:21:09|3400.38
02:21:10|3399.17
02:21:11|3399.16
02:21:12|3398.58
02:21:14|3398.54
02:21:15|3398.57
02:21:16|3398.07
02:21:17|3397.66
02:21:18|3397.08
02:21:19|3397.67
02:21:21|3397.91
02:21:21|3398.05
02:21:23|3398.04
02:21:23|3397.92
02:21:24|3397.93
02:21:25|3397.93
02:21:26|3397.92
02:21:28|3397.93
02:21:28|3397.93
02:21:29|3397.61
02:21:30|3396.92
02:21:32|3396.07
02:21:33|3396.31
02:21:34|3396.76
02:21:34|3396.76
02:21:36|3396.97
02:21:36|3398.21
02:21:37|3398.2
02:21:38|3398.2
02:21:40|3397.98
02:21:41|3397.61
02:21:42|3397.62
02:21:43|3397.94
02:21:44|3398.05
02:21:45|3398.06
02:21:46|3397.44
02:21:47|3397.44
02:21:48|3397.43
02:21:49|3397.26
02:21:50|3396.82
02:21:51|3397.39
02:21:52|3397.44
02:21:53|3397.78
02:21:54|3397.73
02:21:55|3397.44
02:21:56|3395.28
02:21:57|3395.27
02:21:58|3395.27
02:21:59|3395.28
02:22:00|3395.14
02:22:01|3395.15
02:22:02|3395.91
02:22:03|3396.77
02:22:04|3397.2
02:22:05|3397.61
02:22:06|3398.16
02:22:07|3398.
02:22:08|3398.01
02:22:09|3398.54
02:22:10|3398.01
02:22:11|3398.
02:22:12|3397.73
02:22:13|3398.15
02:22:14|3398.15
02:22:15|3398.15
02:22:16|3397.91
02:22:17|3397.74
02:22:18|3397.6
02:22:19|3397.8
02:22:20|3398.08
02:22:21|3398.39
02:22:22|3398.4
02:22:23|3398.4
02:22:24|3398.54
02:22:25|3398.69
02:22:26|3398.94
02:22:27|3398.94
02:22:28|3398.95
02:22:29|3399.26
02:22:30|3399.26
02:22:31|3399.95
02:22:32|3399.5
02:22:33|3399.79
02:22:34|3399.79
02:22:35|3399.79
02:22:36|3400.17
02:22:37|3400.33
02:22:38|3400.33
02:22:39|3400.34
02:22:40|3398.75
02:22:41|3398.42
02:22:42|3398.43
02:22:43|3398.6
02:22:44|3398.57
02:22:45|3398.43
02:22:46|3398.43
02:22:47|3398.43
02:22:48|3398.6
02:22:50|3398.44
02:22:51|3398.43
02:22:51|3398.21
02:22:52|3398.21
02:22:54|3398.21
02:22:55|3398.22
02:22:56|3398.64
02:22:57|3399.29
02:22:57|3399.29
02:22:59|3399.29
02:23:00|3399.27
02:23:00|3399.02
02:23:02|3398.39
02:23:03|3398.38
02:23:04|3398.39
02:23:06|3398.39
02:23:06|3398.85
02:23:07|3398.39
02:23:08|3398.38
02:23:09|3398.39
02:23:11|3398.01
02:23:11|3397.66
02:23:12|3397.67
02:23:13|3397.8
02:23:15|3398.85
02:23:17|3399.18
02:23:18|3399.17
02:23:19|3399.29
02:23:20|3399.87
02:23:21|3400.47
02:23:22|3400.47
02:23:23|3400.48
02:23:24|3400.95
02:23:26|3400.95
02:23:27|3400.95
02:23:28|3400.64
02:23:29|3399.46
02:23:30|3399.
02:23:31|3399.
02:23:32|3399.
02:23:33|3399.
02:23:33|3399.18
02:23:35|3399.25
02:23:36|3399.25
02:23:38|3399.24
02:23:39|3399.25
02:23:39|3399.24
02:23:40|3399.25
02:23:42|3399.25
02:23:42|3399.25
02:23:44|3399.25
02:23:44|3399.24
02:23:46|3399.24
02:23:46|3399.24
02:23:48|3399.25
02:23:48|3399.25
02:23:49|3399.24
02:23:51|3399.25
02:23:51|3399.16
02:23:52|3398.9
02:23:54|3398.9
02:23:54|3398.9
02:23:55|3398.9
02:23:56|3398.78
02:23:58|3398.5
02:23:59|3398.51
02:23:59|3398.51
02:24:00|3398.5
02:24:02|3398.51
02:24:02|3398.51
02:24:04|3398.5
02:24:04|3398.51
02:24:05|3398.51
02:24:06|3398.51
02:24:07|3398.5
02:24:09|3398.25
02:24:10|3398.25
02:24:11|3398.26
02:24:12|3398.26
02:24:13|3398.42
02:24:14|3397.17
02:24:15|3397.17
02:24:16|3397.17
02:24:17|3397.16
02:24:18|3397.16
02:24:20|3397.17
02:24:22|3397.32
02:24:23|3397.32
02:24:24|3397.32
02:24:25|3397.33
02:24:25|3397.33
02:24:27|3397.33
02:24:27|3397.25
02:24:28|3397.26
02:24:30|3397.25
02:24:31|3397.25
02:24:32|3397.25
02:24:33|3397.55
02:24:34|3397.55
02:24:35|3397.61
02:24:36|3397.73
02:24:36|3397.73
02:24:37|3397.85
02:24:39|3397.82
02:24:40|3397.81
02:24:41|3397.79
02:24:42|3397.79
02:24:43|3397.8
02:24:44|3397.79
02:24:45|3397.8
02:24:46|3398.08
02:24:47|3398.08
02:24:48|3398.07
02:24:49|3398.07
02:24:50|3398.08
02:24:51|3398.07
02:24:52|3398.07
02:24:53|3398.06
02:24:54|3397.26
02:24:55|3397.27
02:24:56|3397.27
02:24:57|3397.75
02:24:58|3397.75
02:24:59|3397.81
02:25:00|3397.82
02:25:01|3397.82
02:25:02|3397.81
02:25:03|3397.82
02:25:04|3397.8
02:25:05|3397.79
02:25:06|3397.79
02:25:07|3397.8
02:25:08|3397.8
02:25:09|3397.8
02:25:10|3397.8
02:25:11|3397.8
02:25:12|3397.8
02:25:13|3397.79
02:25:14|3397.94
02:25:15|3397.94
02:25:16|3397.95
02:25:17|3397.94
02:25:18|3397.95
02:25:19|3397.94
02:25:20|3397.94
02:25:21|3397.95
02:25:22|3397.95
02:25:23|3397.95
02:25:24|3397.95
02:25:25|3397.95
02:25:26|3397.94
02:25:27|3397.95
02:25:28|3397.8
02:25:29|3397.79
02:25:30|3397.79
02:25:31|3397.8
02:25:32|3397.8
02:25:33|3397.79
02:25:34|3397.1
02:25:35|3397.1
02:25:37|3398.69
02:25:37|3399.83
02:25:38|3399.91
02:25:39|3400.1
02:25:40|3400.1
02:25:42|3400.09
02:25:42|3400.46
02:25:43|3400.51
02:25:45|3400.51
02:25:46|3400.54
02:25:47|3400.77
02:25:47|3400.77
02:25:49|3400.77
02:25:50|3399.06
02:25:50|3399.07
02:25:51|3399.07
02:25:53|3399.32
02:25:54|3399.74
02:25:54|3399.74
02:25:56|3399.83
02:25:56|3400.04
02:25:58|3400.05
02:25:58|3400.37
02:26:00|3400.42
02:26:01|3400.43
02:26:02|3400.43
02:26:03|3400.52
02:26:03|3400.51
02:26:04|3400.52
02:26:05|3400.52
02:26:07|3400.52
02:26:08|3400.51
02:26:08|3400.52
02:26:09|3400.65
02:26:10|3400.43
02:26:11|3399.92
02:26:12|3399.05
02:26:14|3399.44
02:26:14|3399.44
02:26:15|3399.45
02:26:17|3399.91
02:26:19|3400.14
02:26:20|3400.13
02:26:21|3400.13
02:26:22|3400.13
02:26:23|3400.13
02:26:24|3397.95
02:26:25|3397.95
02:26:26|3397.38
02:26:27|3397.15
02:26:28|3397.45
02:26:30|3397.44
02:26:31|3397.43
02:26:32|3397.43
02:26:32|3397.14
02:26:33|3397.15
02:26:34|3397.33
02:26:35|3397.42
02:26:36|3397.63
02:26:37|3397.63
02:26:38|3397.15
02:26:39|3397.08
02:26:40|3397.08
02:26:41|3397.08
02:26:42|3397.08
02:26:43|3396.66
02:26:45|3396.66
02:26:45|3396.66
02:26:46|3396.66
02:26:47|3396.67
02:26:48|3396.43
02:26:49|3396.43
02:26:50|3396.09
02:26:51|3396.09
02:26:53|3396.08
02:26:53|3396.08
02:26:54|3396.08
02:26:55|3396.08
02:26:57|3395.6
02:26:57|3396.05
02:26:58|3396.05
02:26:59|3395.87
02:27:00|3395.88
02:27:01|3395.88
02:27:02|3395.58
02:27:04|3395.58
02:27:05|3395.3
02:27:06|3395.3
02:27:07|3395.3
02:27:08|3395.42
02:27:09|3395.58
02:27:10|3395.58
02:27:11|3395.58
02:27:12|3395.58
02:27:13|3395.55
02:27:14|3395.54
02:27:15|3395.55
02:27:16|3395.54
02:27:17|3395.55
02:27:18|3395.55
02:27:19|3395.55
02:27:20|3395.55
02:27:21|3395.55
02:27:22|3395.54
02:27:23|3395.55
02:27:24|3395.55
02:27:25|3395.54
02:27:26|3395.54
02:27:27|3395.66
02:27:29|3395.73
02:27:29|3395.99
02:27:30|3396.19
02:27:32|3396.42
02:27:32|3396.7
02:27:33|3397.23
02:27:35|3397.23
02:27:36|3397.24
02:27:36|3397.23
02:27:38|3397.24
02:27:39|3397.24
02:27:40|3397.24
02:27:41|3397.25
02:27:42|3397.24
02:27:43|3397.25
02:27:45|3397.24
02:27:46|3398.73
02:27:47|3398.99
02:27:48|3398.99
02:27:49|3399.29
02:27:50|3399.55
02:27:51|3399.55
02:27:52|3399.55
02:27:53|3399.41
02:27:54|3399.4
02:27:55|3399.4
02:27:56|3399.16
02:27:58|3399.16
02:27:59|3399.16
02:27:59|3399.16
02:28:00|3399.16
02:28:01|3399.16
02:28:03|3399.15
02:28:03|3399.16
02:28:04|3399.16
02:28:05|3399.15
02:28:07|3399.15
02:28:07|3399.89
02:28:08|3399.9
02:28:09|3399.89
02:28:11|3399.9
02:28:11|3400.42
02:28:12|3401.53
02:28:13|3401.02
02:28:14|3400.34
02:28:16|3399.49
02:28:17|3399.61
02:28:19|3400.05
02:28:20|3400.04
02:28:20|3400.16
02:28:22|3397.75
02:28:23|3397.91
02:28:24|3397.93
02:28:25|3397.93
02:28:26|3397.94
02:28:27|3397.94
02:28:28|3398.6
02:28:29|3398.59
02:28:30|3398.59
02:28:30|3398.6
02:28:31|3398.68
02:28:32|3398.69
02:28:33|3398.69
02:28:35|3398.68
02:28:36|3398.68
02:28:37|3398.69
02:28:38|3398.68
02:28:39|3398.68
02:28:40|3398.68
02:28:41|3398.69
02:28:43|3398.69
02:28:43|3398.68
02:28:44|3398.84
02:28:46|3398.86
02:28:47|3398.86
02:28:48|3398.86
02:28:49|3398.86
02:28:50|3398.86
02:28:51|3398.86
02:28:52|3398.86
02:28:53|3398.86
02:28:54|3398.86
02:28:55|3398.86
02:28:56|3398.86
02:28:57|3398.86
02:28:58|3398.86
02:28:59|3398.86
02:29:00|3398.86
02:29:01|3399.09
02:29:02|3399.56
02:29:03|3399.74
02:29:04|3399.74
02:29:05|3399.74
02:29:06|3399.73
02:29:07|3399.73
02:29:08|3399.73
02:29:09|3399.74
02:29:10|3399.73
02:29:11|3399.73
02:29:12|3399.74
02:29:13|3399.74
02:29:14|3399.74
02:29:15|3399.86
02:29:16|3400.
02:29:18|3400.05
02:29:18|3400.12
02:29:21|3400.11
02:29:22|3400.11
02:29:23|3400.12
02:29:23|3400.12
02:29:24|3400.12
02:29:26|3400.12
02:29:27|3400.11
02:29:28|3400.11
02:29:28|3400.12
02:29:30|3400.11
02:29:31|3400.12
02:29:32|3400.12
02:29:32|3400.12
02:29:34|3400.11
02:29:35|3400.73
02:29:36|3401.21
02:29:36|3401.35
02:29:38|3401.34
02:29:39|3401.43
02:29:41|3401.63
02:29:41|3401.99
02:29:42|3402.44
02:29:43|3402.52
02:29:45|3402.52
02:29:45|3402.32
02:29:46|3402.2
02:29:48|3401.8
02:29:48|3401.56
02:29:49|3401.21
02:29:51|3401.21
02:29:51|3401.21
02:29:53|3401.22
02:29:53|3401.21
02:29:54|3401.22
02:29:55|3401.21
02:29:56|3401.22
02:29:57|3401.21
02:29:59|3401.22
02:29:59|3401.
02:30:01|3401.01
02:30:01|3399.63
02:30:03|3399.97
02:30:03|3399.97
02:30:05|3400.31
02:30:06|3401.08
02:30:07|3401.07
02:30:08|3401.83
02:30:09|3402.28
02:30:10|3402.4
02:30:11|3402.84
02:30:12|3403.03
02:30:13|3403.04
02:30:14|3403.05
02:30:15|3403.1
02:30:16|3403.11
02:30:17|3403.11
02:30:18|3403.1
02:30:19|3403.12
02:30:20|3403.16
02:30:22|3401.48
02:30:23|3400.5
02:30:24|3400.8
02:30:24|3400.8
02:30:25|3401.14
02:30:27|3401.14
02:30:28|3401.79
02:30:29|3402.7
02:30:30|3402.7
02:30:31|3402.72
02:30:32|3402.85
02:30:33|3402.84
02:30:34|3402.85
02:30:35|3403.03
02:30:36|3403.16
02:30:37|3403.17
02:30:38|3403.52
02:30:39|3403.54
02:30:40|3403.54
02:30:41|3403.62
02:30:42|3403.65
02:30:43|3403.65
02:30:44|3403.52
02:30:45|3403.52
02:30:46|3403.52
02:30:47|3403.53
02:30:48|3403.53
02:30:49|3403.52
02:30:50|3403.52
02:30:51|3403.53
02:30:52|3403.52
02:30:53|3403.39
02:30:54|3403.1
02:30:55|3402.5
02:30:56|3402.5
02:30:57|3402.14
02:30:58|3402.15
02:30:59|3402.15
02:31:00|3401.96
02:31:01|3401.35
02:31:02|3401.35
02:31:03|3401.34
02:31:04|3400.02
02:31:05|3399.73
02:31:06|3399.74
02:31:07|3399.73
02:31:09|3399.74
02:31:09|3400.31
02:31:10|3400.8
02:31:11|3400.8
02:31:12|3400.32
02:31:13|3400.1
02:31:15|3399.93
02:31:15|3399.93
02:31:16|3399.98
02:31:17|3399.98
02:31:18|3399.98
02:31:19|3399.97
02:31:20|3399.97
02:31:22|3399.94
02:31:23|3399.75
02:31:24|3399.75
02:31:25|3399.75
02:31:25|3399.65
02:31:26|3399.64
02:31:27|3399.65
02:31:29|3399.64
02:31:30|3399.65
02:31:30|3399.65
02:31:32|3399.65
02:31:33|3399.65
02:31:33|3399.62
02:31:34|3399.63
02:31:35|3399.63
02:31:36|3399.14
02:31:37|3399.14
02:31:38|3399.9
02:31:39|3399.91
02:31:41|3399.63
02:31:41|3399.64
02:31:42|3399.63
02:31:43|3399.64
02:31:44|3399.63
02:31:45|3399.76
02:31:46|3399.96
02:31:47|3399.96
02:31:48|3399.96
02:31:49|3399.96
02:31:50|3399.7
02:31:52|3399.7
02:31:53|3399.71
02:31:54|3399.71
02:31:54|3399.71
02:31:56|3399.67
02:31:56|3399.67
02:31:57|3399.96
02:31:58|3400.47
02:31:59|3400.47
02:32:00|3400.48
02:32:01|3400.47
02:32:02|3400.1
02:32:04|3400.01
02:32:04|3399.4
02:32:05|3399.17
02:32:06|3398.85
02:32:07|3398.37
02:32:08|3398.09
02:32:09|3397.91
02:32:10|3397.91
02:32:11|3397.91
02:32:12|3397.71
02:32:14|3397.32
02:32:14|3396.86
02:32:15|3396.87
02:32:16|3396.81
02:32:17|3396.72
02:32:19|3396.71
02:32:20|3396.72
02:32:21|3396.72
02:32:22|3397.31
02:32:22|3397.3
02:32:24|3397.31
02:32:24|3397.68
02:32:26|3397.69
02:32:27|3397.69
02:32:28|3398.15
02:32:29|3398.14
02:32:30|3398.15
02:32:31|3398.14
02:32:32|3398.14
02:32:33|3398.15
02:32:34|3398.24
02:32:35|3398.5
02:32:36|3398.24
02:32:37|3398.25
02:32:38|3398.28
02:32:39|3398.62
02:32:40|3398.62
02:32:42|3398.62
02:32:42|3398.3
02:32:43|3398.3
02:32:45|3398.31
02:32:45|3398.3
02:32:46|3398.15
02:32:47|3398.15
02:32:48|3398.
02:32:50|3392.99
02:32:51|3394.34
02:32:51|3392.67
02:32:52|3392.04
02:32:53|3392.71
02:32:54|3393.46
02:32:55|3394.04
02:32:56|3394.14
02:32:57|3394.15
02:32:59|3395.6
02:33:00|3395.78
02:33:00|3395.82
02:33:02|3395.33
02:33:03|3395.26
02:33:04|3395.26
02:33:05|3395.25
02:33:06|3395.25
02:33:06|3395.27
02:33:08|3395.
02:33:09|3395.
02:33:10|3395.26
02:33:11|3395.26
02:33:12|3395.26
02:33:13|3395.26
02:33:14|3396.6
02:33:15|3396.8
02:33:15|3396.8
02:33:16|3397.48
02:33:18|3397.48
02:33:20|3397.49
02:33:21|3397.93
02:33:21|3398.31
02:33:23|3398.54
02:33:24|3398.59
02:33:25|3398.69
02:33:26|3398.69
02:33:27|3398.69
02:33:28|3398.7
02:33:30|3398.69
02:33:31|3398.7
02:33:31|3398.69
02:33:32|3398.69
02:33:33|3398.75
02:33:35|3398.74
02:33:35|3398.54
02:33:36|3398.45
02:33:38|3398.57
02:33:38|3398.74
02:33:39|3398.74
02:33:41|3398.41
02:33:42|3398.4
02:33:42|3398.4
02:33:43|3398.4
02:33:44|3397.05
02:33:46|3397.05
02:33:46|3397.29
02:33:47|3397.3
02:33:49|3397.3
02:33:49|3397.31
02:33:51|3397.25
02:33:51|3397.25
02:33:52|3397.26
02:33:54|3397.25
02:33:54|3397.25
02:33:55|3397.48
02:33:56|3397.85
02:33:57|3398.25
02:33:59|3398.26
02:33:59|3397.98
02:34:00|3397.51
02:34:01|3397.51
02:34:02|3398.26
02:34:04|3399.
02:34:04|3399.01
02:34:05|3399.53
02:34:06|3399.52
02:34:07|3399.68
02:34:08|3399.72
02:34:10|3399.92
02:34:11|3399.91
02:34:12|3399.99
02:34:12|3400.1
02:34:13|3400.59
02:34:14|3400.59
02:34:15|3400.58
02:34:16|3400.58
02:34:17|3400.59
02:34:18|3400.87
02:34:19|3401.27
02:34:21|3401.28
02:34:22|3401.3
02:34:24|3401.69
02:34:25|3401.88
02:34:26|3401.89
02:34:27|3401.89
02:34:27|3402.05
02:34:29|3402.05
02:34:30|3402.
02:34:31|3401.77
02:34:31|3401.78
02:34:33|3401.77
02:34:34|3401.77
02:34:34|3401.77
02:34:36|3401.78
02:34:36|3401.6
02:34:38|3401.6
02:34:39|3401.16
02:34:40|3401.17
02:34:41|3401.17
02:34:42|3401.17
02:34:42|3401.17
02:34:43|3401.17
02:34:44|3401.16
02:34:46|3401.17
02:34:47|3401.36
02:34:47|3401.81
02:34:48|3402.22
02:34:50|3402.22
02:34:51|3402.22
02:34:52|3402.22
02:34:53|3402.21
02:34:54|3402.22
02:34:55|3402.22
02:34:56|3401.93
02:34:57|3401.
02:34:58|3400.86
02:34:59|3400.52
02:35:00|3400.12
02:35:01|3399.89
02:35:02|3399.88
02:35:03|3399.89
02:35:04|3399.48
02:35:05|3399.72
02:35:06|3399.85
02:35:07|3400.58
02:35:08|3401.
02:35:09|3401.
02:35:10|3401.75
02:35:11|3401.84
02:35:12|3402.21
02:35:13|3402.95
02:35:14|3402.49
02:35:15|3402.41
02:35:16|3402.21
02:35:17|3402.09
02:35:18|3401.26
02:35:19|3400.86
02:35:20|3400.86
02:35:22|3401.15
02:35:23|3401.16
02:35:24|3400.94
02:35:25|3400.89
02:35:25|3401.88
02:35:27|3401.89
02:35:28|3402.21
02:35:29|3402.21
02:35:30|3402.21
02:35:31|3402.21
02:35:32|3402.39
02:35:34|3402.03
02:35:34|3402.23
02:35:35|3402.68
02:35:37|3402.71
02:35:37|3402.71
02:35:38|3403.3
02:35:39|3403.68
02:35:40|3403.31
02:35:41|3403.08
02:35:42|3403.4
02:35:44|3403.66
02:35:44|3403.67
02:35:45|3403.67
02:35:46|3403.66
02:35:47|3403.67
02:35:49|3403.67
02:35:49|3403.66
02:35:51|3403.66
02:35:51|3403.67
02:35:52|3403.7
02:35:54|3403.99
02:35:55|3404.19
02:35:55|3404.35
02:35:56|3404.38
02:35:57|3404.54
02:35:58|3404.54
02:36:00|3404.54
02:36:00|3404.65
02:36:02|3405.32
02:36:03|3405.41
02:36:03|3405.74
02:36:04|3405.38
02:36:06|3405.38
02:36:06|3405.27
02:36:08|3405.39
02:36:09|3405.6
02:36:09|3405.6
02:36:11|3405.61
02:36:11|3406.
02:36:12|3406.15
02:36:14|3406.16
02:36:14|3406.35
02:36:16|3406.92
02:36:16|3406.07
02:36:18|3405.71
02:36:19|3405.46
02:36:20|3405.39
02:36:21|3405.38
02:36:22|3405.43
02:36:23|3405.67
02:36:24|3405.68
02:36:25|3405.68
02:36:26|3405.68
02:36:27|3405.99
02:36:28|3405.99
02:36:29|3406.16
02:36:30|3406.38
02:36:31|3406.43
02:36:32|3406.43
02:36:33|3406.43
02:36:34|3406.43
02:36:35|3406.44
02:36:36|3406.44
02:36:37|3406.44
02:36:38|3406.43
02:36:39|3406.44
02:36:40|3406.06
02:36:41|3406.04
02:36:42|3405.75
02:36:43|3405.74
02:36:44|3405.74
02:36:45|3405.45
02:36:46|3405.46
02:36:47|3406.16
02:36:48|3406.16
02:36:49|3406.28
02:36:50|3406.3
02:36:51|3406.31
02:36:52|3406.3
02:36:53|3406.31
02:36:54|3405.77
02:36:55|3405.76
02:36:56|3405.75
02:36:57|3406.04
02:36:58|3406.04
02:36:59|3405.8
02:37:00|3405.81
02:37:01|3405.8
02:37:02|3404.65
02:37:03|3404.65
02:37:04|3404.33
02:37:05|3404.07
02:37:06|3404.07
02:37:07|3404.08
02:37:08|3404.28
02:37:09|3404.27
02:37:10|3404.2
02:37:11|3404.19
02:37:12|3404.19
02:37:14|3404.19
02:37:14|3404.28
02:37:15|3404.38
02:37:17|3404.39
02:37:17|3404.38
02:37:18|3404.39
02:37:19|3403.54
02:37:20|3403.19
02:37:21|3402.42
02:37:23|3402.62
02:37:23|3402.59
02:37:24|3402.45
02:37:25|3402.23
02:37:27|3402.49
02:37:28|3402.59
02:37:29|3402.6
02:37:29|3402.6
02:37:30|3402.59
02:37:32|3402.76
02:37:32|3402.77
02:37:34|3402.77
02:37:35|3402.76
02:37:35|3403.28
02:37:36|3403.33
02:37:37|3403.34
02:37:38|3403.33
02:37:39|3403.33
02:37:40|3402.99
02:37:42|3403.
02:37:42|3403.
02:37:43|3403.
02:37:44|3402.
02:37:46|3402.01
02:37:46|3402.01
02:37:47|3402.
02:37:48|3402.01
02:37:49|3402.01
02:37:51|3402.01
02:37:51|3402.43
02:37:53|3402.47
02:37:53|3402.48
02:37:54|3402.47
02:37:55|3402.96
02:37:56|3402.97
02:37:57|3402.97
02:37:58|3402.96
02:37:59|3402.96
02:38:00|3402.96
02:38:02|3403.13
02:38:03|3402.49
02:38:04|3402.61
02:38:05|3402.61
02:38:06|3403.03
02:38:07|3403.04
02:38:08|3403.03
02:38:09|3402.86
02:38:10|3402.02
02:38:11|3402.
02:38:12|3402.01
02:38:13|3402.01
02:38:14|3402.74
02:38:16|3402.85
02:38:17|3402.86
02:38:17|3402.88
02:38:18|3402.89
02:38:19|3402.89
02:38:21|3403.19
02:38:21|3403.19
02:38:23|3402.48
02:38:24|3402.48
02:38:24|3402.25
02:38:26|3402.26
02:38:26|3402.67
02:38:28|3402.81
02:38:28|3402.93
02:38:30|3403.01
02:38:31|3403.
02:38:32|3403.01
02:38:33|3402.35
02:38:33|3402.36
02:38:35|3402.36
02:38:36|3402.73
02:38:36|3402.38
02:38:38|3402.36
02:38:38|3402.25
02:38:40|3402.25
02:38:41|3402.25
02:38:42|3402.25
02:38:43|3402.59
02:38:44|3402.61
02:38:44|3402.61
02:38:45|3402.6
02:38:46|3402.38
02:38:47|3402.09
02:38:48|3402.09
02:38:50|3402.08
02:38:50|3402.09
02:38:52|3402.09
02:38:53|3402.35
02:38:54|3402.56
02:38:55|3402.56
02:38:55|3402.57
02:38:57|3402.57
02:38:58|3402.56
02:38:59|3402.57
02:39:00|3402.56
02:39:00|3402.48
02:39:02|3402.48
02:39:02|3402.48
02:39:04|3401.86
02:39:05|3401.79
02:39:05|3401.8
02:39:06|3401.64
02:39:08|3400.67
02:39:09|3400.67
02:39:09|3400.68
02:39:12|3400.67
02:39:13|3400.68
02:39:14|3400.67
02:39:16|3400.68
02:39:16|3400.69
02:39:18|3400.88
02:39:19|3400.89
02:39:19|3401.3
02:39:20|3401.68
02:39:21|3401.68
02:39:23|3401.69
02:39:23|3401.69
02:39:25|3401.69
02:39:26|3402.88
02:39:26|3402.89
02:39:28|3402.44
02:39:29|3402.45
02:39:30|3402.45
02:39:31|3402.08
02:39:31|3402.08
02:39:33|3402.08
02:39:33|3402.07
02:39:35|3402.08
02:39:36|3402.08
02:39:37|3402.08
02:39:38|3402.08
02:39:39|3402.08
02:39:39|3402.08
02:39:41|3402.08
02:39:42|3402.08
02:39:43|3402.08
02:39:44|3402.07
02:39:45|3402.07
02:39:46|3402.05
02:39:47|3402.05
02:39:47|3402.05
02:39:49|3402.06
02:39:50|3402.06
02:39:51|3402.07
02:39:51|3402.07
02:39:53|3402.07
02:39:54|3402.07
02:39:55|3402.07
02:39:56|3402.07
02:39:57|3402.07
02:39:58|3402.06
02:39:59|3402.07
02:40:00|3402.07
02:40:01|3402.06
02:40:02|3402.07
02:40:03|3402.06
02:40:04|3400.55
02:40:05|3400.55
02:40:06|3400.55
02:40:07|3400.54
02:40:08|3400.54
02:40:09|3400.55
02:40:10|3400.55
02:40:11|3400.55
02:40:13|3400.55
02:40:14|3401.02
02:40:14|3400.73
02:40:16|3400.67
02:40:16|3399.21
02:40:17|3399.21
02:40:19|3399.22
02:40:20|3399.21
02:40:20|3399.22
02:40:22|3399.22
02:40:22|3398.42
02:40:24|3398.25
02:40:24|3398.25
02:40:26|3398.24
02:40:27|3398.24
02:40:27|3398.24
02:40:28|3398.68
02:40:30|3398.68
02:40:30|3398.68
02:40:32|3398.48
02:40:32|3398.43
02:40:33|3398.42
02:40:34|3398.25
02:40:35|3398.05
02:40:36|3398.06
02:40:38|3398.06
02:40:39|3398.06
02:40:40|3398.05
02:40:41|3398.06
02:40:41|3397.82
02:40:43|3397.27
02:40:44|3396.27
02:40:45|3395.55
02:40:45|3395.81
02:40:46|3396.64
02:40:48|3397.11
02:40:48|3397.22
02:40:50|3397.23
02:40:50|3397.72
02:40:52|3398.29
02:40:53|3398.11
02:40:54|3398.32
02:40:55|3398.32
02:40:56|3398.39
02:40:57|3398.54
02:40:58|3398.87
02:40:59|3398.87
02:41:00|3398.87
02:41:01|3399.11
02:41:02|3399.11
02:41:03|3399.12
02:41:04|3398.9
02:41:05|3398.77
02:41:06|3398.42
02:41:07|3398.1
02:41:09|3397.34
02:41:09|3397.34
02:41:10|3397.35
02:41:11|3397.34
02:41:14|3396.79
02:41:14|3396.79
02:41:15|3397.37
02:41:17|3397.88
02:41:17|3397.95
02:41:19|3397.94
02:41:20|3397.95
02:41:20|3397.74
02:41:21|3396.93
02:41:22|3396.82
02:41:23|3395.86
02:41:24|3395.
02:41:26|3395.
02:41:27|3395.
02:41:28|3394.76
02:41:29|3394.76
02:41:30|3394.59
02:41:31|3394.59
02:41:32|3395.5
02:41:33|3395.51
02:41:34|3395.19
02:41:35|3395.69
02:41:36|3396.04
02:41:37|3396.19
02:41:38|3395.94
02:41:39|3396.27
02:41:40|3396.35
02:41:41|3396.01
02:41:42|3396.86
02:41:43|3396.86
02:41:44|3397.15
02:41:45|3397.15
02:41:46|3396.75
02:41:47|3396.31
02:41:48|3396.31
02:41:49|3396.3
02:41:51|3396.31
02:41:51|3396.3
02:41:52|3396.31
02:41:53|3395.65
02:41:54|3395.62
02:41:55|3395.62
02:41:56|3395.62
02:41:57|3397.94
02:41:59|3397.28
02:41:59|3396.86
02:42:00|3396.85
02:42:01|3396.86
02:42:02|3396.86
02:42:03|3396.86
02:42:04|3397.28
02:42:05|3397.88
02:42:06|3397.88
02:42:07|3397.89
02:42:08|3397.88
02:42:09|3397.6
02:42:10|3397.6
02:42:11|3397.6
02:42:12|3397.61
02:42:13|3397.6
02:42:15|3397.6
02:42:16|3397.44
02:42:16|3397.33
02:42:17|3396.93
02:42:18|3396.93
02:42:19|3396.92
02:42:21|3396.55
02:42:21|3396.2
02:42:22|3395.05
02:42:24|3395.05
02:42:24|3395.06
02:42:26|3395.35
02:42:26|3395.58
02:42:27|3395.84
02:42:28|3395.93
02:42:30|3395.93
02:42:31|3395.32
02:42:31|3395.32
02:42:33|3394.73
02:42:34|3394.72
02:42:36|3395.23
02:42:37|3395.22
02:42:37|3395.23
02:42:38|3395.22
02:42:39|3395.23
02:42:41|3395.22
02:42:41|3395.09
02:42:42|3395.09
02:42:43|3395.1
02:42:44|3395.67
02:42:45|3395.67
02:42:46|3395.68
02:42:47|3395.9
02:42:48|3395.89
02:42:49|3395.89
02:42:50|3395.89
02:42:51|3395.9
02:42:53|3395.9
02:42:53|3395.89
02:42:54|3395.36
02:42:56|3395.
02:42:56|3395.
02:42:58|3395.
02:42:58|3395.34
02:43:00|3395.35
02:43:00|3395.35
02:43:02|3395.88
02:43:03|3395.89
02:43:04|3395.97
02:43:05|3395.78
02:43:06|3395.58
02:43:07|3395.57
02:43:08|3395.96
02:43:09|3395.85
02:43:10|3395.85
02:43:11|3395.86
02:43:12|3395.85
02:43:13|3395.86
02:43:15|3395.85
02:43:16|3395.86
02:43:17|3395.85
02:43:18|3395.85
02:43:19|3395.85
02:43:20|3396.2
02:43:21|3396.2
02:43:22|3396.19
02:43:23|3396.19
02:43:24|3396.19
02:43:25|3395.85
02:43:26|3395.78
02:43:28|3395.78
02:43:29|3395.76
02:43:29|3395.59
02:43:31|3395.59
02:43:31|3395.59
02:43:33|3395.59
02:43:34|3395.59
02:43:34|3395.59
02:43:35|3395.59
02:43:36|3395.59
02:43:37|3395.59
02:43:39|3395.59
02:43:40|3395.58
02:43:41|3395.59
02:43:42|3395.35
02:43:43|3395.35
02:43:44|3395.35
02:43:45|3395.36
02:43:46|3395.36
02:43:47|3395.35
02:43:48|3395.35
02:43:49|3395.36
02:43:50|3395.36
02:43:51|3395.36
02:43:52|3395.36
02:43:53|3395.36
02:43:54|3395.25
02:43:55|3395.26
02:43:56|3395.26
02:43:57|3395.26
02:43:58|3395.26
02:43:59|3395.26
02:44:00|3395.26
02:44:01|3394.99
02:44:02|3395.
02:44:03|3395.25
02:44:04|3395.25
02:44:05|3395.25
02:44:06|3395.49
02:44:07|3395.5
02:44:08|3395.49
02:44:09|3395.49
02:44:10|3395.5
02:44:11|3395.5
02:44:12|3395.5
02:44:13|3395.5
02:44:14|3395.5
02:44:15|3395.49
02:44:16|3395.41
02:44:18|3395.41
02:44:19|3395.09
02:44:19|3395.09
02:44:20|3394.37
02:44:22|3394.57
02:44:23|3395.08
02:44:24|3395.48
02:44:25|3395.48
02:44:26|3396.36
02:44:27|3396.8
02:44:28|3397.16
02:44:29|3397.32
02:44:30|3397.32
02:44:31|3397.31
02:44:32|3397.32
02:44:33|3397.32
02:44:34|3397.31
02:44:35|3397.68
02:44:36|3398.77
02:44:37|3398.77
02:44:38|3398.57
02:44:39|3398.57
02:44:40|3398.42
02:44:41|3398.41
02:44:42|3397.75
02:44:43|3397.75
02:44:44|3397.75
02:44:45|3397.75
02:44:46|3397.75
02:44:47|3397.74
02:44:48|3397.75
02:44:49|3397.75
02:44:50|3397.74
02:44:51|3397.52
02:44:52|3397.45
02:44:53|3397.33
02:44:54|3397.32
02:44:55|3397.19
02:44:56|3397.2
02:44:57|3397.2
02:44:58|3397.11
02:44:59|3397.11
02:45:01|3397.11
02:45:01|3396.14
02:45:03|3396.13
02:45:03|3395.96
02:45:04|3395.51
02:45:06|3394.95
02:45:06|3394.76
02:45:07|3395.13
02:45:08|3395.13
02:45:09|3395.39
02:45:10|3395.4
02:45:11|3395.4
02:45:12|3395.12
02:45:13|3395.32
02:45:15|3395.19
02:45:17|3394.94
02:45:17|3394.94
02:45:18|3395.46
02:45:20|3395.71
02:45:21|3395.96
02:45:21|3395.96
02:45:23|3396.44
02:45:24|3396.44
02:45:25|3396.07
02:45:26|3396.07
02:45:27|3396.07
02:45:28|3396.07
02:45:28|3396.07
02:45:30|3396.41
02:45:31|3396.4
02:45:32|3396.45
02:45:33|3396.77
02:45:34|3396.78
02:45:35|3396.16
02:45:35|3396.17
02:45:37|3396.17
02:45:38|3396.17
02:45:39|3396.17
02:45:39|3396.17
02:45:41|3396.51
02:45:41|3396.51
02:45:43|3396.5
02:45:44|3396.51
02:45:44|3396.68
02:45:45|3396.74
02:45:47|3396.94
02:45:47|3396.98
02:45:48|3397.47
02:45:49|3397.47
02:45:51|3397.89
02:45:52|3398.07
02:45:52|3400.32
02:45:53|3400.43
02:45:54|3400.46
02:45:56|3400.87
02:45:56|3400.87
02:45:58|3400.88
02:45:58|3400.89
02:45:59|3401.03
02:46:01|3401.04
02:46:02|3401.1
02:46:02|3401.1
02:46:04|3401.09
02:46:05|3400.07
02:46:05|3400.08
02:46:06|3400.08
02:46:07|3400.09
02:46:09|3400.23
02:46:10|3400.23
02:46:11|3400.23
02:46:12|3400.22
02:46:13|3400.73
02:46:14|3401.06
02:46:15|3401.46
02:46:16|3401.66
02:46:17|3401.66
02:46:18|3401.67
02:46:19|3401.66
02:46:20|3401.33
02:46:21|3401.34
02:46:23|3401.13
02:46:24|3400.59
02:46:24|3400.59
02:46:26|3400.85
02:46:27|3400.87
02:46:28|3401.91
02:46:29|3401.91
02:46:29|3401.9
02:46:31|3401.64
02:46:31|3401.89
02:46:33|3401.9
02:46:33|3402.27
02:46:35|3402.5
02:46:35|3402.52
02:46:36|3402.53
02:46:38|3402.52
02:46:39|3402.53
02:46:40|3402.53
02:46:41|3402.52
02:46:42|3402.53
02:46:43|3402.16
02:46:44|3402.16
02:46:45|3402.16
02:46:46|3402.15
02:46:47|3401.85
02:46:48|3401.85
02:46:49|3401.86
02:46:50|3401.85
02:46:51|3401.85
02:46:52|3401.85
02:46:53|3401.85
02:46:54|3401.86
02:46:55|3401.86
02:46:56|3401.85
02:46:57|3401.85
02:46:58|3401.85
02:46:59|3401.83
02:47:00|3401.83
02:47:01|3400.6
02:47:02|3400.6
02:47:03|3400.4
02:47:04|3400.4
02:47:05|3400.41
02:47:06|3400.59
02:47:07|3401.11
02:47:08|3401.57
02:47:09|3401.65
02:47:10|3401.78
02:47:11|3401.78
02:47:12|3402.02
02:47:13|3402.14
02:47:14|3402.14
02:47:15|3402.14
02:47:16|3402.14
02:47:18|3402.14
02:47:19|3401.9
02:47:20|3401.9
02:47:21|3401.9
02:47:22|3401.63
02:47:23|3401.28
02:47:24|3401.29
02:47:25|3401.29
02:47:25|3401.04
02:47:27|3401.04
02:47:27|3400.8
02:47:28|3400.37
02:47:30|3400.37
02:47:31|3400.07
02:47:31|3400.07
02:47:33|3400.06
02:47:34|3400.06
02:47:35|3400.07
02:47:36|3400.36
02:47:37|3400.2
02:47:38|3400.2
02:47:39|3400.21
02:47:40|3400.21
02:47:41|3400.21
02:47:42|3400.21
02:47:43|3400.2
02:47:44|3400.2
02:47:45|3399.56
02:47:46|3399.57
02:47:47|3399.57
02:47:48|3399.98
02:47:49|3399.98
02:47:50|3399.98
02:47:51|3399.98
02:47:52|3399.71
02:47:53|3399.58
02:47:54|3399.59
02:47:55|3399.58
02:47:56|3399.59
02:47:57|3399.59
02:47:58|3399.58
02:47:59|3399.68
02:48:00|3399.71
02:48:01|3399.86
02:48:02|3399.86
02:48:03|3399.85
02:48:04|3399.86
02:48:05|3399.86
02:48:06|3399.86
02:48:07|3399.86
02:48:08|3399.86
02:48:09|3400.61
02:48:10|3400.61
02:48:11|3400.67
02:48:12|3402.65
02:48:13|3402.66
02:48:14|3402.38
02:48:15|3402.37
02:48:16|3402.38
02:48:17|3401.15
02:48:19|3401.14
02:48:19|3400.88
02:48:21|3400.85
02:48:22|3400.86
02:48:23|3400.86
02:48:23|3400.85
02:48:25|3400.34
02:48:25|3400.24
02:48:26|3401.06
02:48:28|3400.5
02:48:28|3400.51
02:48:30|3400.51
02:48:30|3400.79
02:48:32|3400.85
02:48:33|3400.85
02:48:34|3400.85
02:48:35|3400.85
02:48:35|3400.85
02:48:37|3400.85
02:48:37|3400.84
02:48:38|3400.85
02:48:40|3400.84
02:48:40|3400.84
02:48:41|3400.85
02:48:43|3399.94
02:48:43|3399.94
02:48:44|3399.6
02:48:46|3399.6
02:48:47|3399.6
02:48:48|3399.6
02:48:48|3399.6
02:48:50|3400.53
02:48:51|3399.89
02:48:51|3399.9
02:48:53|3399.99
02:48:54|3400.
02:48:55|3400.54
02:48:56|3400.54
02:48:57|3400.85
02:48:58|3400.86
02:48:59|3400.86
02:49:00|3400.85
02:49:01|3400.85
02:49:02|3400.85
02:49:03|3400.85
02:49:04|3400.85
02:49:05|3400.6
02:49:06|3400.6
02:49:07|3400.61
02:49:08|3400.61
02:49:09|3400.6
02:49:10|3400.
02:49:11|3400.
02:49:12|3400.01
02:49:13|3400.
02:49:14|3399.94
02:49:15|3400.1
02:49:16|3400.25
02:49:17|3400.82
02:49:19|3401.12
02:49:19|3401.18
02:49:21|3401.28
02:49:22|3404.01
02:49:23|3404.01
02:49:24|3404.01
02:49:25|3403.71
02:49:26|3403.4
02:49:27|3403.05
02:49:28|3402.57
02:49:29|3402.45
02:49:31|3402.46
02:49:31|3402.45
02:49:32|3402.45
02:49:33|3402.46
02:49:34|3402.55
02:49:36|3402.83
02:49:36|3403.01
02:49:38|3403.
02:49:38|3402.78
02:49:40|3402.77
02:49:40|3402.78
02:49:41|3402.78
02:49:42|3403.88
02:49:43|3404.07
02:49:44|3404.07
02:49:46|3404.07
02:49:46|3404.07
02:49:47|3404.08
02:49:48|3404.08
02:49:49|3404.07
02:49:50|3404.08
02:49:51|3404.09
02:49:52|3404.08
02:49:53|3404.09
02:49:54|3404.21
02:49:55|3404.31
02:49:56|3404.31
02:49:58|3404.31
02:49:58|3404.31
02:49:59|3404.31
02:50:00|3404.31
02:50:01|3404.42
02:50:03|3403.86
02:50:03|3403.85
02:50:04|3403.46
02:50:05|3403.4
02:50:06|3403.41
02:50:07|3403.41
02:50:08|3403.91
02:50:09|3404.14
02:50:10|3404.15
02:50:11|3404.15
02:50:12|3404.14
02:50:13|3404.15
02:50:14|3404.14
02:50:15|3404.14
02:50:17|3404.15
02:50:18|3404.23
02:50:18|3404.3
02:50:20|3404.3
02:50:21|3405.2
02:50:22|3405.21
02:50:23|3405.21
02:50:25|3405.21
02:50:25|3405.48
02:50:26|3405.79
02:50:27|3406.06
02:50:28|3406.06
02:50:30|3406.06
02:50:30|3406.06
02:50:31|3406.06
02:50:32|3405.44
02:50:33|3405.86
02:50:34|3406.25
02:50:35|3406.24
02:50:37|3406.24
02:50:37|3406.24
02:50:38|3406.1
02:50:39|3406.05
02:50:41|3406.06
02:50:41|3406.05
02:50:42|3406.05
02:50:44|3405.66
02:50:44|3405.44
02:50:45|3405.43
02:50:46|3405.31
02:50:48|3404.81
02:50:48|3404.06
02:50:49|3403.94
02:50:50|3403.94
02:50:51|3403.95
02:50:52|3403.95
02:50:53|3403.94
02:50:54|3403.94
02:50:55|3403.25
02:50:56|3403.14
02:50:57|3403.26
02:50:59|3403.73
02:50:59|3403.36
02:51:00|3403.35
02:51:02|3403.83
02:51:03|3403.83
02:51:03|3403.82
02:51:04|3404.05
02:51:06|3404.05
02:51:06|3404.06
02:51:07|3404.05
02:51:08|3404.05
02:51:09|3404.05
02:51:10|3404.06
02:51:11|3404.05
02:51:12|3404.05
02:51:14|3404.06
02:51:14|3404.05
02:51:15|3404.06
02:51:16|3404.06
02:51:17|3404.06
02:51:18|3403.95
02:51:19|3403.95
02:51:21|3403.94
02:51:21|3403.95
02:51:22|3403.94
02:51:23|3404.04
02:51:25|3404.04
02:51:26|3404.36
02:51:26|3404.38
02:51:27|3404.38
02:51:29|3404.69
02:51:29|3404.81
02:51:31|3404.84
02:51:32|3405.43
02:51:33|3405.42
02:51:34|3405.34
02:51:35|3405.14
02:51:37|3405.02
02:51:37|3404.9
02:51:39|3404.89
02:51:39|3404.9
02:51:40|3404.99
02:51:41|3405.35
02:51:42|3405.43
02:51:43|3405.42
02:51:44|3405.43
02:51:45|3405.42
02:51:46|3405.35
02:51:47|3405.36
02:51:48|3405.36
02:51:49|3405.36
02:51:50|3405.52
02:51:51|3405.52
02:51:52|3405.98
02:51:53|3405.99
02:51:55|3406.
02:51:55|3405.68
02:51:56|3405.53
02:51:57|3405.33
02:51:58|3405.3
02:51:59|3405.29
02:52:01|3405.
02:52:01|3403.65
02:52:02|3403.28
02:52:03|3403.28
02:52:04|3403.28
02:52:05|3403.4
02:52:06|3403.47
02:52:08|3403.76
02:52:08|3403.78
02:52:09|3403.79
02:52:10|3403.65
02:52:11|3403.36
02:52:12|3403.36
02:52:14|3403.36
02:52:15|3403.36
02:52:15|3402.26
02:52:16|3401.75
02:52:17|3401.72
02:52:18|3401.52
02:52:20|3401.51
02:52:21|3401.01
02:52:22|3400.61
02:52:24|3400.49
02:52:25|3400.26
02:52:25|3400.26
02:52:26|3400.15
02:52:27|3400.15
02:52:28|3400.15
02:52:30|3400.44
02:52:30|3400.85
02:52:31|3400.85
02:52:33|3400.44
02:52:34|3400.15
02:52:34|3400.01
02:52:35|3400.01
02:52:36|3400.01
02:52:37|3400.01
02:52:39|3400.01
02:52:39|3400.01
02:52:41|3400.01
02:52:42|3400.01
02:52:42|3400.01
02:52:43|3400.01
02:52:45|3400.14
02:52:46|3400.44
02:52:47|3400.43
02:52:48|3400.43
02:52:49|3400.22
02:52:50|3400.23
02:52:51|3400.23
02:52:52|3400.23
02:52:53|3400.01
02:52:54|3400.01
02:52:55|3400.
02:52:56|3400.01
02:52:57|3399.62
02:52:59|3398.2
02:52:59|3397.86
02:53:00|3397.87
02:53:02|3397.87
02:53:02|3397.87
02:53:03|3398.49
02:53:05|3398.74
02:53:05|3399.1
02:53:06|3399.11
02:53:07|3399.1
02:53:08|3399.23
02:53:09|3399.24
02:53:10|3399.23
02:53:11|3399.23
02:53:12|3399.23
02:53:13|3399.24
02:53:14|3399.23
02:53:15|3399.24
02:53:16|3397.67
02:53:17|3397.08
02:53:18|3397.08
02:53:19|3397.08
02:53:20|3397.22
02:53:21|3397.46
02:53:22|3398.22
02:53:24|3398.23
02:53:25|3397.66
02:53:26|3396.96
02:53:27|3396.91
02:53:28|3396.55
02:53:29|3396.55
02:53:30|3396.14
02:53:31|3395.94
02:53:32|3395.93
02:53:33|3396.
02:53:34|3396.04
02:53:35|3396.05
02:53:36|3396.05
02:53:38|3396.23
02:53:38|3396.23
02:53:40|3396.37
02:53:40|3396.36
02:53:42|3396.36
02:53:43|3396.36
02:53:44|3396.37
02:53:45|3396.
02:53:46|3396.
02:53:47|3396.
02:53:48|3396.01
02:53:49|3396.
02:53:50|3396.
02:53:51|3395.49
02:53:52|3395.5
02:53:53|3395.5
02:53:54|3395.49
02:53:55|3395.5
02:53:56|3395.5
02:53:57|3395.5
02:53:58|3395.5
02:53:59|3395.54
02:54:00|3395.56
02:54:01|3395.56
02:54:02|3396.14
02:54:03|3396.7
02:54:04|3395.91
02:54:05|3395.91
02:54:06|3395.91
02:54:07|3395.91
02:54:08|3395.91
02:54:09|3395.91
02:54:10|3395.92
02:54:11|3395.87
02:54:12|3395.86
02:54:13|3395.66
02:54:14|3395.66
02:54:15|3395.53
02:54:16|3395.52
02:54:17|3395.53
02:54:18|3395.52
02:54:19|3395.53
02:54:20|3395.52
02:54:21|3395.52
02:54:23|3395.53
02:54:24|3395.52
02:54:25|3395.27
02:54:26|3395.09
02:54:27|3395.08
02:54:28|3395.08
02:54:29|3395.08
02:54:30|3395.12
02:54:31|3395.12
02:54:33|3395.11
02:54:34|3395.11
02:54:34|3395.39
02:54:35|3395.39
02:54:36|3395.82
02:54:38|3395.86
02:54:38|3395.87
02:54:39|3395.87
02:54:40|3396.31
02:54:42|3396.31
02:54:43|3396.31
02:54:45|3396.81
02:54:45|3396.81
02:54:46|3396.52
02:54:47|3396.48
02:54:48|3395.99
02:54:50|3395.99
02:54:51|3395.99
02:54:52|3395.99
02:54:53|3395.84
02:54:53|3395.85
02:54:55|3395.85
02:54:56|3395.98
02:54:57|3395.98
02:54:58|3396.23
02:54:58|3396.77
02:54:59|3396.8
02:55:01|3396.8
02:55:01|3396.8
02:55:03|3396.8
02:55:03|3396.98
02:55:04|3396.99
02:55:06|3396.99
02:55:07|3396.99
02:55:08|3397.65
02:55:09|3398.08
02:55:10|3398.09
02:55:11|3397.95
02:55:12|3397.55
02:55:13|3397.56
02:55:14|3397.56
02:55:15|3397.55
02:55:16|3397.56
02:55:17|3397.55
02:55:18|3397.56
02:55:19|3397.21
02:55:20|3396.67
02:55:21|3396.67
02:55:22|3396.68
02:55:23|3396.67
02:55:25|3396.37
02:55:25|3396.35
02:55:27|3396.35
02:55:27|3396.35
02:55:28|3395.98
02:55:29|3395.98
02:55:31|3395.98
02:55:32|3395.98
02:55:32|3395.98
02:55:34|3395.98
02:55:35|3395.98
02:55:36|3396.05
02:55:37|3396.07
02:55:37|3396.29
02:55:39|3396.31
02:55:39|3396.3
02:55:41|3395.98
02:55:42|3395.82
02:55:42|3396.12
02:55:44|3396.11
02:55:45|3396.12
02:55:46|3396.12
02:55:47|3396.12
02:55:47|3396.11
02:55:49|3396.11
02:55:50|3396.12
02:55:51|3396.12
02:55:52|3396.29
02:55:53|3396.3
02:55:54|3396.29
02:55:54|3396.3
02:55:56|3396.3
02:55:57|3396.29
02:55:57|3396.3
02:55:59|3396.3
02:56:00|3396.29
02:56:01|3396.3
02:56:02|3396.3
02:56:02|3396.6
02:56:04|3396.6
02:56:05|3396.61
02:56:05|3396.62
02:56:07|3396.61
02:56:08|3396.65
02:56:09|3396.67
02:56:10|3396.67
02:56:10|3396.67
02:56:12|3396.68
02:56:13|3396.68
02:56:14|3396.65
02:56:15|3396.66
02:56:15|3396.65
02:56:16|3396.66
02:56:18|3396.61
02:56:19|3396.56
02:56:20|3396.47
02:56:21|3396.31
02:56:22|3396.31
02:56:23|3396.31
02:56:23|3396.3
02:56:26|3396.31
02:56:27|3396.3
02:56:28|3396.46
02:56:29|3396.45
02:56:30|3396.46
02:56:31|3396.66
02:56:32|3396.67
02:56:33|3396.67
02:56:33|3396.67
02:56:35|3397.07
02:56:35|3397.07
02:56:36|3397.28
02:56:38|3397.59
02:56:38|3397.72
02:56:40|3397.73
02:56:41|3397.78
02:56:42|3397.99
02:56:43|3398.
02:56:44|3397.99
02:56:44|3397.99
02:56:46|3398.
02:56:47|3397.99
02:56:48|3398.
02:56:49|3398.
02:56:49|3398.
02:56:51|3398.
02:56:52|3397.99
02:56:52|3398.
02:56:54|3398.
02:56:55|3398.01
02:56:56|3398.01
02:56:57|3398.09
02:56:58|3398.09
02:56:59|3398.1
02:57:00|3398.1
02:57:01|3398.1
02:57:02|3398.1
02:57:03|3397.36
02:57:04|3397.35
02:57:05|3397.33
02:57:06|3397.32
02:57:07|3397.33
02:57:08|3397.32
02:57:09|3397.33
02:57:10|3397.33
02:57:11|3397.33
02:57:12|3397.33
02:57:13|3397.39
02:57:14|3397.85
02:57:15|3397.99
02:57:16|3398.
02:57:17|3398.
02:57:18|3398.
02:57:19|3398.
02:57:20|3398.
02:57:21|3398.86
02:57:22|3398.89
02:57:23|3398.97
02:57:24|3398.97
02:57:26|3398.98
02:57:26|3399.
02:57:27|3399.23
02:57:29|3399.23
02:57:30|3399.95
02:57:31|3400.42
02:57:32|3400.42
02:57:33|3400.43
02:57:35|3400.57
02:57:36|3400.57
02:57:36|3400.57
02:57:37|3400.58
02:57:39|3400.58
02:57:40|3400.57
02:57:40|3400.57
02:57:41|3400.29
02:57:42|3400.25
02:57:44|3400.23
02:57:44|3401.21
02:57:46|3401.81
02:57:46|3402.14
02:57:48|3402.13
02:57:49|3402.14
02:57:50|3402.14
02:57:51|3402.14
02:57:52|3402.14
02:57:52|3402.14
02:57:54|3402.14
02:57:55|3402.12
02:57:56|3402.04
02:57:57|3401.45
02:57:58|3401.31
02:57:59|3401.31
02:58:00|3401.31
02:58:01|3401.31
02:58:02|3401.31
02:58:03|3401.3
02:58:04|3401.31
02:58:05|3400.73
02:58:06|3400.71
02:58:07|3401.42
02:58:08|3401.54
02:58:09|3401.53
02:58:10|3401.54
02:58:11|3401.74
02:58:12|3401.74
02:58:13|3401.74
02:58:14|3401.75
02:58:15|3401.74
02:58:16|3401.81
02:58:17|3401.82
02:58:18|3401.99
02:58:19|3402.13
02:58:20|3402.
02:58:21|3402.
02:58:22|3402.01
02:58:23|3402.01
02:58:24|3402.01
02:58:25|3402.
02:58:26|3402.01
02:58:27|3402.
02:58:28|3402.01
02:58:29|3401.75
02:58:30|3401.75
02:58:31|3402.11
02:58:32|3402.35
02:58:33|3402.52
02:58:34|3402.52
02:58:35|3402.52
02:58:36|3402.76
02:58:38|3402.77
02:58:39|3402.77
02:58:40|3402.76
02:58:41|3402.76
02:58:42|3402.76
02:58:44|3402.76
02:58:44|3402.77
02:58:45|3402.77
02:58:47|3402.76
02:58:47|3402.76
02:58:48|3402.76
02:58:49|3402.77
02:58:50|3402.77
02:58:51|3402.77
02:58:52|3402.77
02:58:53|3402.51
02:58:55|3402.5
02:58:56|3402.51
02:58:56|3402.51
02:58:58|3402.5
02:58:59|3402.5
02:58:59|3402.51
02:59:01|3402.51
02:59:02|3402.51
02:59:03|3402.5
02:59:04|3402.51
02:59:05|3402.5
02:59:06|3402.51
02:59:07|3402.51
02:59:08|3402.51
02:59:09|3402.51
02:59:10|3402.5
02:59:11|3402.51
02:59:12|3402.57
02:59:13|3402.65
02:59:14|3402.68
02:59:15|3402.69
02:59:16|3402.89
02:59:17|3402.88
02:59:18|3402.88
02:59:19|3402.88
02:59:20|3402.88
02:59:21|3402.89
02:59:22|3402.89
02:59:23|3402.89
02:59:24|3402.69
02:59:25|3402.69
02:59:27|3402.5
02:59:27|3402.24
02:59:28|3402.24
02:59:30|3402.24
02:59:30|3402.23
02:59:31|3402.23
02:59:32|3402.24
02:59:33|3402.55
02:59:35|3402.55
02:59:36|3402.55
02:59:37|3402.54
02:59:37|3402.54
02:59:39|3402.54
02:59:40|3402.54
02:59:41|3402.62
02:59:42|3402.62
02:59:42|3402.64
02:59:44|3402.64
02:59:45|3402.64
02:59:45|3402.64
02:59:47|3402.63
02:59:47|3402.64
02:59:49|3402.64
02:59:49|3402.65
02:59:50|3402.65
02:59:52|3402.65
02:59:53|3402.65
02:59:54|3402.65
02:59:55|3402.64
02:59:56|3402.65
02:59:57|3402.65
02:59:58|3402.65
02:59:59|3402.65
03:00:00|3402.65
03:00:01|3401.74
03:00:02|3402.44
03:00:03|3402.44
03:00:03|3402.69
03:00:05|3402.69
03:00:06|3402.69
03:00:07|3402.69
03:00:08|3402.69
03:00:09|3402.7
03:00:10|3402.69
03:00:11|3402.7
03:00:12|3402.32
03:00:13|3402.31
03:00:14|3402.3
03:00:15|3402.3
03:00:16|3402.3
03:00:17|3402.3
03:00:18|3402.3
03:00:19|3402.31
03:00:20|3402.31
03:00:21|3402.31
03:00:22|3402.31
03:00:23|3402.19
03:00:24|3402.3
03:00:26|3402.3
03:00:27|3402.3
03:00:29|3402.01
03:00:30|3401.9
03:00:32|3401.9
03:00:33|3401.9
03:00:33|3401.65
03:00:35|3401.55
03:00:35|3401.32
03:00:36|3401.1
03:00:37|3401.1
03:00:38|3401.1
03:00:39|3401.1
03:00:40|3401.1
03:00:41|3401.1
03:00:43|3400.91
03:00:44|3400.57
03:00:44|3400.57
03:00:46|3400.57
03:00:46|3400.56
03:00:47|3400.57
03:00:48|3400.56
03:00:50|3400.56
03:00:50|3400.56
03:00:51|3400.56
03:00:53|3400.55
03:00:54|3400.55
03:00:54|3400.55
03:00:55|3401.23
03:00:56|3401.22
03:00:57|3401.22
03:00:58|3401.12
03:00:59|3401.12
03:01:00|3400.96
03:01:01|3400.95
03:01:02|3400.61
03:01:03|3400.6
03:01:04|3400.6
03:01:05|3400.6
03:01:06|3400.6
03:01:07|3401.34
03:01:08|3400.91
03:01:10|3400.79
03:01:10|3400.79
03:01:11|3400.79
03:01:13|3400.58
03:01:13|3400.59
03:01:14|3400.59
03:01:16|3400.1
03:01:17|3400.1
03:01:18|3400.38
03:01:19|3400.38
03:01:20|3400.38
03:01:21|3400.38
03:01:22|3400.44
03:01:23|3400.43
03:01:23|3400.57
03:01:24|3401.1
03:01:26|3401.27
03:01:27|3401.26
03:01:29|3401.26
03:01:30|3401.26
03:01:31|3401.26
03:01:32|3401.27
03:01:33|3401.27
03:01:33|3401.27
03:01:34|3400.81
03:01:36|3400.81
03:01:36|3400.6
03:01:38|3400.6
03:01:39|3400.6
03:01:39|3400.59
03:01:41|3400.59
03:01:42|3400.59
03:01:43|3400.11
03:01:44|3400.11
03:01:45|3400.11
03:01:46|3400.11
03:01:46|3400.1
03:01:48|3400.1
03:01:48|3400.11
03:01:49|3400.11
03:01:50|3400.1
03:01:52|3400.1
03:01:52|3400.1
03:01:54|3400.1
03:01:54|3400.11
03:01:55|3400.11
03:01:56|3400.1
03:01:58|3400.11
03:01:58|3400.11
03:01:59|3400.1
03:02:01|3400.25
03:02:01|3400.25
03:02:03|3400.24
03:02:04|3400.24
03:02:05|3400.24
03:02:06|3400.24
03:02:07|3400.24
03:02:08|3400.24
03:02:09|3400.24
03:02:10|3400.24
03:02:11|3400.11
03:02:12|3399.5
03:02:13|3399.51
03:02:13|3399.51
03:02:15|3399.51
03:02:15|3399.51
03:02:17|3399.51
03:02:18|3399.5
03:02:18|3399.5
03:02:20|3399.51
03:02:21|3399.51
03:02:22|3399.51
03:02:23|3399.5
03:02:24|3399.5
03:02:25|3399.5
03:02:26|3399.5
03:02:27|3399.51
03:02:28|3399.51
03:02:30|3399.51
03:02:32|3399.51
03:02:33|3399.5
03:02:34|3399.51
03:02:35|3399.5
03:02:36|3399.5
03:02:37|3399.5
03:02:38|3399.5
03:02:39|3399.5
03:02:40|3399.24
03:02:41|3398.89
03:02:42|3398.89
03:02:43|3398.88
03:02:44|3398.88
03:02:45|3398.78
03:02:46|3398.76
03:02:47|3398.6
03:02:48|3398.58
03:02:49|3398.58
03:02:50|3398.43
03:02:51|3399.27
03:02:52|3399.28
03:02:53|3399.29
03:02:54|3399.39
03:02:55|3399.72
03:02:56|3399.72
03:02:57|3399.68
03:02:58|3399.68
03:02:59|3399.69
03:03:00|3399.69
03:03:01|3399.69
03:03:02|3399.7
03:03:03|3399.7
03:03:04|3399.7
03:03:05|3399.7
03:03:06|3399.69
03:03:07|3399.38
03:03:08|3399.39
03:03:09|3399.38
03:03:10|3399.39
03:03:11|3399.38
03:03:12|3399.38
03:03:13|3399.38
03:03:14|3399.38
03:03:15|3399.39
03:03:16|3399.39
03:03:17|3400.51
03:03:18|3400.85
03:03:19|3400.85
03:03:20|3400.85
03:03:21|3400.86
03:03:22|3400.86
03:03:24|3400.85
03:03:24|3400.85
03:03:25|3400.85
03:03:26|3400.86
03:03:27|3400.86
03:03:29|3400.86
03:03:30|3400.85
03:03:31|3400.86
03:03:32|3400.85
03:03:33|3400.85
03:03:33|3400.86
03:03:34|3400.86
03:03:35|3400.86
03:03:37|3400.86
03:03:37|3400.85
03:03:39|3400.86
03:03:39|3400.85
03:03:40|3400.62
03:03:41|3400.62
03:03:43|3400.61
03:03:43|3400.62
03:03:45|3400.61
03:03:45|3400.61
03:03:46|3400.62
03:03:48|3401.14
03:03:49|3401.14
03:03:50|3401.15
03:03:51|3401.15
03:03:52|3401.15
03:03:52|3401.15
03:03:53|3401.14
03:03:55|3401.15
03:03:56|3401.14
03:03:57|3401.14
03:03:58|3401.14
03:03:58|3401.14
03:03:59|3401.14
03:04:01|3401.14
03:04:02|3401.14
03:04:02|3401.15
03:04:04|3401.14
03:04:05|3401.14
03:04:05|3401.14
03:04:07|3401.15
03:04:08|3401.15
03:04:09|3401.14
03:04:10|3401.15
03:04:11|3401.14
03:04:12|3400.61
03:04:13|3400.61
03:04:14|3400.4
03:04:15|3400.41
03:04:16|3400.41
03:04:17|3400.41
03:04:18|3400.41
03:04:19|3400.4
03:04:20|3400.4
03:04:21|3400.41
03:04:22|3400.01
03:04:23|3400.
03:04:24|3400.36
03:04:25|3400.36
03:04:26|3400.36
03:04:27|3400.36
03:04:28|3400.37
03:04:29|3400.37
03:04:31|3400.37
03:04:31|3400.37
03:04:32|3400.37
03:04:33|3400.36
03:04:35|3400.54
03:04:35|3400.49
03:04:36|3400.49
03:04:38|3400.49
03:04:38|3400.49
03:04:40|3400.36
03:04:41|3400.36
03:04:42|3400.36
03:04:43|3400.37
03:04:44|3400.36
03:04:45|3400.48
03:04:46|3400.84
03:04:47|3401.14
03:04:48|3401.14
03:04:49|3401.15
03:04:50|3401.78
03:04:51|3401.78
03:04:52|3401.79
03:04:53|3401.79
03:04:54|3401.89
03:04:55|3402.62
03:04:56|3402.63
03:04:57|3402.64
03:04:58|3402.63
03:04:59|3402.64
03:05:00|3402.64
03:05:02|3402.64
03:05:02|3402.63
03:05:03|3402.64
03:05:04|3402.98
03:05:05|3402.98
03:05:06|3402.99
03:05:07|3402.99
03:05:08|3402.99
03:05:09|3403.19
03:05:10|3403.21
03:05:11|3403.21
03:05:12|3403.21
03:05:13|3403.2
03:05:14|3403.79
03:05:15|3404.18
03:05:16|3404.3
03:05:17|3404.32
03:05:18|3404.33
03:05:19|3404.33
03:05:20|3404.67
03:05:21|3404.68
03:05:22|3404.83
03:05:23|3404.82
03:05:24|3404.83
03:05:25|3404.83
03:05:26|3404.83
03:05:27|3404.83
03:05:28|3405.32
03:05:30|3405.7
03:05:31|3405.74
03:05:32|3405.73
03:05:33|3405.68
03:05:34|3406.15
03:05:35|3406.83
03:05:36|3406.88
03:05:37|3407.81
03:05:38|3408.39
03:05:39|3408.62
03:05:40|3408.5
03:05:40|3408.51
03:05:41|3408.5
03:05:43|3408.4
03:05:43|3408.23
03:05:45|3408.18
03:05:46|3408.16
03:05:47|3407.75
03:05:48|3407.55
03:05:49|3407.54
03:05:50|3407.54
03:05:51|3407.51
03:05:52|3407.03
03:05:53|3407.26
03:05:54|3407.14
03:05:55|3407.15
03:05:56|3407.41
03:05:57|3408.34
03:05:58|3407.87
03:05:59|3407.69
03:06:00|3407.69
03:06:01|3407.69
03:06:02|3407.69
03:06:03|3407.57
03:06:04|3407.57
03:06:05|3407.58
03:06:06|3407.37
03:06:07|3407.38
03:06:08|3407.48
03:06:09|3408.05
03:06:10|3408.89
03:06:11|3408.88
03:06:12|3408.89
03:06:14|3408.88
03:06:15|3408.89
03:06:15|3408.8
03:06:16|3408.88
03:06:17|3409.07
03:06:18|3409.99
03:06:19|3409.99
03:06:20|3410.
03:06:21|3409.99
03:06:22|3410.
03:06:23|3410.76
03:06:25|3411.03
03:06:25|3411.11
03:06:26|3411.11
03:06:27|3411.11
03:06:29|3410.7
03:06:29|3410.69
03:06:31|3410.7
03:06:32|3411.29
03:06:33|3411.3
03:06:34|3411.77
03:06:36|3411.96
03:06:37|3411.96
03:06:37|3411.96
03:06:39|3411.96
03:06:40|3411.96
03:06:40|3412.66
03:06:42|3412.66
03:06:43|3412.77
03:06:43|3412.85
03:06:45|3413.23
03:06:45|3413.24
03:06:47|3413.24
03:06:47|3413.41
03:06:49|3413.74
03:06:49|3413.61
03:06:51|3413.61
03:06:52|3413.6
03:06:53|3413.42
03:06:53|3413.41
03:06:54|3413.42
03:06:55|3413.24
03:06:56|3412.73
03:06:57|3412.37
03:06:59|3412.4
03:07:00|3412.4
03:07:01|3412.41
03:07:02|3412.41
03:07:02|3412.4
03:07:03|3412.4
03:07:05|3412.04
03:07:05|3411.96
03:07:07|3411.97
03:07:08|3411.67
03:07:09|3412.39
03:07:09|3412.39
03:07:11|3412.4
03:07:12|3412.4
03:07:12|3412.39
03:07:13|3412.67
03:07:15|3412.65
03:07:15|3413.39
03:07:17|3413.45
03:07:18|3413.44
03:07:18|3412.95
03:07:19|3412.95
03:07:21|3412.56
03:07:21|3412.36
03:07:23|3412.36
03:07:23|3411.74
03:07:25|3411.74
03:07:26|3411.74
03:07:26|3411.46
03:07:28|3411.34
03:07:28|3411.16
03:07:29|3411.05
03:07:31|3410.83
03:07:33|3411.23
03:07:34|3411.73
03:07:36|3411.74
03:07:37|3411.73
03:07:37|3411.74
03:07:39|3411.73
03:07:40|3411.74
03:07:40|3412.16
03:07:41|3412.52
03:07:43|3412.66
03:07:44|3412.84
03:07:45|3412.91
03:07:46|3412.74
03:07:47|3412.75
03:07:48|3412.75
03:07:49|3412.72
03:07:50|3412.73
03:07:52|3412.72
03:07:53|3413.23
03:07:54|3413.23
03:07:54|3413.22
03:07:55|3412.91
03:07:56|3412.79
03:07:57|3412.71
03:07:58|3412.7
03:07:59|3413.25
03:08:00|3413.02
03:08:01|3412.94
03:08:02|3412.85
03:08:03|3412.85
03:08:04|3412.85
03:08:05|3412.43
03:08:06|3412.16
03:08:07|3412.16
03:08:08|3412.01
03:08:09|3410.99
03:08:10|3410.97
03:08:11|3410.81
03:08:12|3410.81
03:08:14|3411.11
03:08:15|3411.56
03:08:15|3411.55
03:08:17|3411.56
03:08:18|3411.55
03:08:19|3411.56
03:08:20|3411.56
03:08:20|3411.56
03:08:22|3411.65
03:08:23|3412.19
03:08:24|3412.18
03:08:25|3412.18
03:08:25|3412.19
03:08:26|3412.18
03:08:28|3412.18
03:08:28|3412.18
03:08:29|3412.2
03:08:31|3412.4
03:08:31|3412.4
03:08:34|3412.39
03:08:35|3412.4
03:08:36|3411.77
03:08:37|3411.56
03:08:38|3411.57
03:08:39|3411.56
03:08:40|3411.81
03:08:41|3412.02
03:08:43|3412.58
03:08:43|3412.57
03:08:44|3412.57
03:08:45|3412.7
03:08:46|3412.7
03:08:47|3412.71
03:08:49|3412.71
03:08:49|3412.7
03:08:50|3412.7
03:08:51|3412.7
03:08:53|3413.03
03:08:53|3413.23
03:08:54|3413.23
03:08:55|3413.24
03:08:56|3413.2
03:08:58|3413.2
03:08:58|3413.2
03:08:59|3413.19
03:09:01|3413.19
03:09:02|3412.97
03:09:02|3412.96
03:09:03|3412.97
03:09:04|3412.97
03:09:05|3412.71
03:09:06|3412.38
03:09:07|3412.3
03:09:08|3412.31
03:09:09|3412.3
03:09:10|3412.05
03:09:11|3412.05
03:09:12|3412.06
03:09:13|3412.05
03:09:14|3412.37
03:09:15|3412.38
03:09:17|3412.38
03:09:17|3412.37
03:09:18|3411.76
03:09:19|3411.75
03:09:20|3411.75
03:09:21|3411.75
03:09:22|3411.76
03:09:23|3411.75
03:09:24|3411.75
03:09:25|3411.75
03:09:26|3411.45
03:09:27|3410.99
03:09:28|3410.98
03:09:29|3410.97
03:09:30|3410.98
03:09:31|3410.97
03:09:33|3410.97
03:09:35|3410.98
03:09:36|3410.98
03:09:37|3410.97
03:09:37|3410.97
03:09:39|3410.98
03:09:39|3410.97
03:09:40|3410.97
03:09:42|3410.97
03:09:43|3410.97
03:09:43|3410.8
03:09:44|3410.75
03:09:45|3410.74
03:09:47|3410.74
03:09:48|3410.74
03:09:49|3410.22
03:09:50|3410.12
03:09:51|3410.12
03:09:52|3410.12
03:09:52|3410.13
03:09:53|3410.13
03:09:55|3410.13
03:09:56|3410.07
03:09:56|3410.07
03:09:58|3410.07
03:09:59|3410.08
03:10:00|3410.08
03:10:00|3410.
03:10:01|3409.88
03:10:03|3410.08
03:10:04|3410.08
03:10:05|3410.08
03:10:06|3410.08
03:10:07|3410.08
03:10:08|3410.08
03:10:09|3410.08
03:10:10|3409.77
03:10:11|3409.77
03:10:12|3409.77
03:10:13|3409.59
03:10:14|3409.6
03:10:15|3409.44
03:10:16|3409.44
03:10:17|3409.35
03:10:18|3409.35
03:10:19|3409.35
03:10:20|3409.73
03:10:21|3409.76
03:10:22|3409.76
03:10:23|3409.76
03:10:24|3409.75
03:10:25|3409.75
03:10:26|3409.76
03:10:27|3409.76
03:10:28|3410.08
03:10:29|3410.08
03:10:30|3410.09
03:10:31|3409.79
03:10:32|3409.8
03:10:33|3409.71
03:10:34|3409.55
03:10:36|3409.56
03:10:37|3409.55
03:10:37|3409.55
03:10:39|3409.68
03:10:40|3409.68
03:10:40|3409.68
03:10:41|3409.68
03:10:42|3410.07
03:10:43|3410.07
03:10:45|3410.07
03:10:45|3410.07
03:10:46|3410.07
03:10:47|3410.33
03:10:48|3410.32
03:10:49|3410.33
03:10:50|3410.33
03:10:52|3410.33
03:10:53|3410.33
03:10:54|3410.33
03:10:55|3410.32
03:10:56|3410.33
03:10:57|3410.33
03:10:58|3410.33
03:10:59|3410.32
03:11:00|3410.32
03:11:01|3410.32
03:11:02|3410.32
03:11:03|3410.84
03:11:04|3411.16
03:11:05|3411.17
03:11:06|3411.23
03:11:07|3411.26
03:11:08|3411.26
03:11:09|3411.28
03:11:10|3411.29
03:11:11|3411.28
03:11:12|3411.29
03:11:13|3411.28
03:11:14|3411.08
03:11:15|3410.02
03:11:16|3410.02
03:11:17|3410.01
03:11:18|3410.01
03:11:19|3410.01
03:11:20|3409.79
03:11:21|3409.6
03:11:23|3409.56
03:11:23|3409.55
03:11:24|3409.94
03:11:25|3409.95
03:11:26|3410.49
03:11:27|3410.49
03:11:28|3410.49
03:11:29|3410.48
03:11:30|3411.17
03:11:31|3411.31
03:11:32|3411.31
03:11:33|3411.3
03:11:35|3411.31
03:11:35|3411.31
03:11:37|3411.52
03:11:39|3411.75
03:11:40|3412.43
03:11:40|3412.62
03:11:42|3412.63
03:11:43|3412.63
03:11:44|3412.63
03:11:45|3412.19
03:11:46|3412.2
03:11:47|3412.19
03:11:48|3412.94
03:11:49|3413.35
03:11:50|3413.34
03:11:51|3413.34
03:11:52|3413.08
03:11:53|3413.07
03:11:54|3413.08
03:11:55|3413.08
03:11:56|3413.08
03:11:57|3413.11
03:11:58|3413.12
03:11:59|3413.12
03:12:00|3413.16
03:12:01|3413.39
03:12:02|3413.48
03:12:03|3413.48
03:12:04|3414.43
03:12:05|3414.42
03:12:06|3414.43
03:12:07|3414.43
03:12:08|3414.43
03:12:09|3414.42
03:12:10|3414.5
03:12:12|3414.77
03:12:12|3414.77
03:12:13|3414.78
03:12:14|3414.77
03:12:16|3414.77
03:12:16|3414.42
03:12:17|3414.28
03:12:18|3414.09
03:12:19|3413.78
03:12:20|3413.77
03:12:21|3413.48
03:12:22|3413.32
03:12:23|3412.66
03:12:24|3412.66
03:12:26|3412.66
03:12:26|3412.66
03:12:27|3412.66
03:12:28|3412.65
03:12:29|3412.16
03:12:30|3411.58
03:12:31|3411.29
03:12:32|3410.94
03:12:33|3410.94
03:12:35|3410.95
03:12:36|3410.95
03:12:37|3411.7
03:12:39|3412.63
03:12:40|3412.63
03:12:40|3412.63
03:12:41|3413.78
03:12:42|3413.82
03:12:43|3414.49
03:12:45|3414.76
03:12:46|3414.76
03:12:47|3414.76
03:12:48|3414.76
03:12:49|3414.77
03:12:50|3415.19
03:12:51|3415.76
03:12:52|3415.77
03:12:53|3415.77
03:12:54|3415.77
03:12:55|3416.1
03:12:56|3416.1
03:12:57|3415.94
03:12:58|3415.77
03:12:59|3415.52
03:13:01|3415.94
03:13:02|3415.94
03:13:02|3415.95
03:13:03|3415.94
03:13:04|3416.22
03:13:06|3416.27
03:13:06|3416.29
03:13:08|3416.32
03:13:08|3416.33
03:13:09|3416.33
03:13:10|3416.33
03:13:11|3416.34
03:13:13|3416.34
03:13:14|3416.4
03:13:15|3416.39
03:13:16|3416.4
03:13:17|3417.15
03:13:18|3417.15
03:13:18|3417.16
03:13:20|3417.16
03:13:22|3417.15
03:13:22|3417.16
03:13:23|3417.16
03:13:24|3416.79
03:13:25|3416.8
03:13:26|3416.79
03:13:27|3417.15
03:13:29|3417.16
03:13:30|3417.16
03:13:30|3417.16
03:13:32|3417.16
03:13:33|3417.17
03:13:35|3417.17
03:13:37|3416.52
03:13:37|3415.81
03:13:38|3415.81
03:13:39|3415.8
03:13:40|3416.15
03:13:42|3416.75
03:13:43|3416.74
03:13:45|3416.94
03:13:46|3416.94
03:13:46|3416.95
03:13:47|3416.95
03:13:49|3416.95
03:13:50|3416.95
03:13:50|3416.95
03:13:52|3416.95
03:13:53|3416.48
03:13:54|3416.07
03:13:54|3416.06
03:13:56|3416.06
03:13:57|3415.8
03:13:58|3415.54
03:13:59|3415.54
03:13:59|3415.4
03:14:01|3415.24
03:14:02|3415.24
03:14:02|3415.24
03:14:04|3415.01
03:14:04|3415.
03:14:05|3414.81
03:14:07|3414.81
03:14:07|3414.82
03:14:08|3414.83
03:14:09|3414.83
03:14:11|3414.41
03:14:12|3414.05
03:14:13|3414.08
03:14:13|3413.76
03:14:14|3413.75
03:14:15|3413.46
03:14:16|3413.46
03:14:17|3413.8
03:14:20|3414.41
03:14:20|3414.42
03:14:21|3414.43
03:14:22|3414.42
03:14:23|3414.43
03:14:24|3414.44
03:14:25|3414.45
03:14:26|3414.5
03:14:27|3414.74
03:14:28|3414.76
03:14:29|3414.52
03:14:30|3414.52
03:14:31|3414.44
03:14:33|3414.16
03:14:34|3414.16
03:14:34|3414.22
03:14:35|3413.92
03:14:37|3413.35
03:14:38|3413.72
03:14:40|3413.72
03:14:40|3413.77
03:14:41|3413.77
03:14:43|3413.78
03:14:44|3413.78
03:14:44|3413.78
03:14:46|3413.77
03:14:46|3413.78
03:14:47|3413.78
03:14:49|3413.78
03:14:49|3413.78
03:14:51|3413.78
03:14:52|3413.77
03:14:52|3413.78
03:14:54|3413.78
03:14:55|3413.77
03:14:56|3413.77
03:14:57|3413.78
03:14:58|3415.29
03:14:58|3415.29
03:15:00|3415.3
03:15:01|3415.29
03:15:01|3415.29
03:15:02|3414.92
03:15:04|3414.87
03:15:05|3414.25
03:15:07|3413.89
03:15:07|3413.9
03:15:08|3413.9
03:15:10|3413.9
03:15:11|3413.89
03:15:12|3413.9
03:15:13|3413.51
03:15:13|3412.86
03:15:15|3412.67
03:15:16|3412.68
03:15:17|3412.67
03:15:18|3413.
03:15:18|3413.1
03:15:20|3412.79
03:15:21|3412.79
03:15:21|3412.8
03:15:23|3412.8
03:15:24|3412.8
03:15:24|3412.8
03:15:26|3412.79
03:15:27|3412.8
03:15:28|3412.79
03:15:29|3412.8
03:15:30|3412.79
03:15:32|3412.45
03:15:32|3412.46
03:15:33|3412.46
03:15:34|3412.46
03:15:35|3412.64
03:15:37|3412.63
03:15:37|3414.35
03:15:39|3414.54
03:15:39|3414.54
03:15:41|3414.15
03:15:42|3414.15
03:15:43|3414.03
03:15:43|3413.73
03:15:44|3413.73
03:15:46|3413.73
03:15:47|3413.73
03:15:49|3413.72
03:15:50|3413.73
03:15:51|3413.72
03:15:51|3413.75
03:15:53|3413.75
03:15:54|3413.75
03:15:55|3413.9
03:15:56|3413.9
03:15:57|3413.9
03:15:58|3413.9
03:15:59|3413.9
03:16:00|3413.9
03:16:01|3413.
03:16:02|3413.
03:16:03|3413.01
03:16:04|3413.01
03:16:05|3413.
03:16:06|3413.
03:16:07|3413.
03:16:08|3413.01
03:16:09|3413.01
03:16:10|3413.
03:16:11|3413.
03:16:12|3413.
03:16:13|3413.
03:16:14|3413.
03:16:15|3413.
03:16:16|3413.
03:16:17|3412.38
03:16:18|3412.39
03:16:19|3412.63
03:16:20|3412.77
03:16:21|3412.77
03:16:22|3412.78
03:16:23|3413.86
03:16:24|3414.4
03:16:25|3414.4
03:16:26|3414.39
03:16:27|3414.39
03:16:28|3414.05
03:16:29|3414.04
03:16:30|3414.23
03:16:31|3414.22
03:16:33|3414.22
03:16:34|3414.11
03:16:36|3414.11
03:16:36|3414.1
03:16:38|3414.11
03:16:39|3414.11
03:16:40|3414.11
03:16:42|3413.06
03:16:43|3413.06
03:16:44|3413.06
03:16:45|3413.07
03:16:46|3413.06
03:16:47|3413.07
03:16:48|3413.07
03:16:49|3412.88
03:16:50|3412.89
03:16:51|3412.88
03:16:51|3412.88
03:16:53|3412.88
03:16:54|3412.88
03:16:55|3412.89
03:16:56|3412.89
03:16:57|3412.88
03:16:58|3412.89
03:16:59|3412.89
03:17:01|3412.88
03:17:01|3412.88
03:17:03|3412.88
03:17:04|3412.55
03:17:04|3412.55
03:17:05|3411.89
03:17:06|3411.9
03:17:07|3411.9
03:17:08|3411.9
03:17:09|3412.56
03:17:10|3412.56
03:17:11|3412.55
03:17:12|3412.56
03:17:13|3412.56
03:17:15|3412.55
03:17:16|3412.56
03:17:17|3414.1
03:17:18|3414.44
03:17:19|3414.49
03:17:20|3414.49
03:17:21|3413.85
03:17:22|3414.4
03:17:23|3414.49
03:17:24|3414.49
03:17:25|3414.38
03:17:26|3414.4
03:17:27|3414.53
03:17:28|3414.54
03:17:29|3414.53
03:17:30|3414.53
03:17:32|3414.53
03:17:32|3414.53
03:17:33|3414.53
03:17:34|3414.54
03:17:36|3414.54
03:17:36|3414.54
03:17:38|3414.55
03:17:38|3414.55
03:17:40|3414.56
03:17:41|3414.56
03:17:41|3414.56
03:17:43|3414.56
03:17:44|3414.55
03:17:45|3414.01
03:17:45|3414.
03:17:47|3414.
03:17:48|3414.
03:17:49|3414.
03:17:50|3414.
03:17:51|3414.01
03:17:52|3414.
03:17:53|3414.01
03:17:54|3414.
03:17:55|3414.87
03:17:56|3415.
03:17:57|3415.18
03:17:58|3415.22
03:17:59|3415.23
03:18:00|3415.23
03:18:01|3415.22
03:18:02|3415.23
03:18:03|3415.22
03:18:04|3415.23
03:18:06|3415.23
03:18:06|3415.23
03:18:07|3415.28
03:18:09|3416.43
03:18:10|3416.42
03:18:10|3416.14
03:18:12|3416.42
03:18:12|3416.42
03:18:13|3416.42
03:18:14|3416.42
03:18:15|3416.18
03:18:17|3416.18
03:18:18|3415.96
03:18:19|3415.6
03:18:19|3415.6
03:18:20|3415.6
03:18:21|3415.6
03:18:22|3415.6
03:18:24|3415.23
03:18:25|3415.23
03:18:25|3415.13
03:18:26|3415.11
03:18:27|3415.1
03:18:28|3414.5
03:18:29|3414.51
03:18:31|3414.25
03:18:32|3414.25
03:18:34|3414.24
03:18:35|3414.25
03:18:35|3414.25
03:18:36|3414.25
03:18:38|3414.93
03:18:39|3415.1
03:18:40|3415.1
03:18:41|3415.1
03:18:42|3415.1
03:18:42|3415.09
03:18:44|3415.09
03:18:45|3415.1
03:18:46|3415.09
03:18:47|3415.1
03:18:48|3415.39
03:18:49|3415.34
03:18:50|3415.1
03:18:52|3415.1
03:18:52|3415.11
03:18:53|3415.11
03:18:54|3415.11
03:18:55|3415.1
03:18:57|3415.09
03:18:57|3415.01
03:18:58|3415.01
03:18:59|3414.52
03:19:00|3414.18
03:19:01|3414.19
03:19:02|3414.16
03:19:03|3413.89
03:19:04|3413.69
03:19:05|3413.51
03:19:06|3413.49
03:19:07|3413.49
03:19:09|3413.12
03:19:09|3412.75
03:19:10|3412.76
03:19:11|3412.76
03:19:12|3412.56
03:19:13|3412.57
03:19:15|3412.57
03:19:15|3412.55
03:19:17|3412.55
03:19:17|3412.04
03:19:18|3411.86
03:19:19|3411.81
03:19:21|3411.81
03:19:21|3412.37
03:19:22|3412.38
03:19:23|3412.37
03:19:24|3412.37
03:19:26|3412.37
03:19:26|3412.16
03:19:28|3412.16
03:19:28|3412.17
03:19:29|3412.16
03:19:30|3411.95
03:19:32|3411.53
03:19:32|3411.52
03:19:34|3411.23
03:19:35|3411.2
03:19:36|3411.03
03:19:37|3410.84
03:19:38|3410.38
03:19:39|3409.4
03:19:40|3409.4
03:19:42|3409.04
03:19:43|3408.6
03:19:44|3408.1
03:19:45|3408.11
03:19:46|3407.85
03:19:46|3407.13
03:19:47|3407.12
03:19:48|3407.12
03:19:50|3407.24
03:19:51|3407.39
03:19:52|3407.39
03:19:53|3407.39
03:19:54|3406.9
03:19:55|3406.9
03:19:55|3406.9
03:19:57|3407.01
03:19:58|3407.8
03:19:58|3407.76
03:19:59|3407.35
03:20:01|3407.55
03:20:02|3406.89
03:20:03|3407.18
03:20:04|3406.88
03:20:05|3407.17
03:20:06|3407.17
03:20:07|3406.94
03:20:08|3407.46
03:20:09|3408.07
03:20:10|3408.08
03:20:11|3408.07
03:20:12|3408.08
03:20:13|3407.78
03:20:14|3407.54
03:20:15|3407.53
03:20:16|3407.52
03:20:17|3407.53
03:20:18|3407.52
03:20:19|3407.52
03:20:20|3407.21
03:20:21|3407.21
03:20:22|3407.22
03:20:23|3406.94
03:20:24|3406.91
03:20:25|3406.73
03:20:26|3406.74
03:20:27|3406.89
03:20:28|3406.88
03:20:29|3406.73
03:20:30|3406.74
03:20:31|3407.37
03:20:32|3407.52
03:20:34|3407.52
03:20:35|3407.52
03:20:35|3407.36
03:20:37|3407.37
03:20:38|3407.37
03:20:39|3407.37
03:20:40|3408.26
03:20:41|3408.28
03:20:42|3408.01
03:20:43|3408.
03:20:43|3408.
03:20:44|3408.
03:20:46|3408.01
03:20:47|3406.95
03:20:47|3406.96
03:20:49|3407.41
03:20:49|3407.44
03:20:51|3407.65
03:20:52|3407.66
03:20:53|3407.65
03:20:54|3407.52
03:20:55|3407.26
03:20:55|3407.03
03:20:57|3407.02
03:20:58|3406.75
03:21:00|3406.41
03:21:00|3406.42
03:21:01|3406.41
03:21:02|3406.41
03:21:03|3405.62
03:21:04|3405.38
03:21:06|3405.39
03:21:06|3405.19
03:21:07|3403.17
03:21:08|3402.43
03:21:09|3401.89
03:21:11|3401.59
03:21:11|3401.35
03:21:12|3401.34
03:21:13|3401.
03:21:15|3401.36
03:21:15|3401.18
03:21:16|3401.77
03:21:17|3401.76
03:21:18|3401.76
03:21:20|3401.77
03:21:20|3401.77
03:21:21|3401.77
03:21:22|3401.77
03:21:23|3401.77
03:21:24|3401.87
03:21:25|3402.2
03:21:26|3402.2
03:21:28|3403.6
03:21:28|3403.59
03:21:29|3403.59
03:21:30|3404.09
03:21:31|3403.68
03:21:32|3403.59
03:21:34|3403.59
03:21:35|3403.6
03:21:36|3403.6
03:21:37|3403.59
03:21:38|3403.2
03:21:40|3403.19
03:21:41|3403.55
03:21:42|3403.88
03:21:42|3403.89
03:21:44|3403.89
03:21:45|3403.56
03:21:45|3403.56
03:21:46|3405.41
03:21:48|3405.82
03:21:49|3405.82
03:21:49|3405.82
03:21:50|3405.83
03:21:51|3405.82
03:21:52|3405.82
03:21:53|3405.83
03:21:54|3405.82
03:21:56|3405.82
03:21:57|3405.83
03:21:57|3406.01
03:21:59|3405.83
03:21:59|3405.64
03:22:01|3405.64
03:22:01|3405.64
03:22:02|3405.64
03:22:04|3405.64
03:22:04|3405.64
03:22:05|3405.86
03:22:06|3405.87
03:22:07|3406.51
03:22:08|3406.78
03:22:09|3406.16
03:22:10|3406.15
03:22:11|3406.15
03:22:13|3405.87
03:22:14|3405.86
03:22:15|3405.65
03:22:15|3403.79
03:22:17|3403.89
03:22:18|3403.89
03:22:18|3403.77
03:22:19|3403.78
03:22:20|3403.78
03:22:22|3403.78
03:22:23|3403.78
03:22:24|3403.78
03:22:25|3403.78
03:22:25|3403.78
03:22:26|3403.77
03:22:28|3403.22
03:22:29|3403.04
03:22:29|3403.02
03:22:30|3403.01
03:22:32|3403.02
03:22:32|3403.02
03:22:33|3403.01
03:22:36|3402.23
03:22:37|3401.48
03:22:38|3401.21
03:22:39|3400.91
03:22:41|3401.16
03:22:41|3401.24
03:22:43|3400.37
03:22:44|3399.76
03:22:44|3398.89
03:22:46|3399.7
03:22:46|3400.18
03:22:48|3400.27
03:22:48|3400.27
03:22:50|3400.27
03:22:51|3400.26
03:22:52|3400.27
03:22:53|3399.7
03:22:54|3399.7
03:22:55|3400.09
03:22:56|3400.19
03:22:57|3400.29
03:22:58|3400.34
03:22:59|3401.
03:23:00|3401.18
03:23:01|3402.05
03:23:02|3402.45
03:23:04|3402.44
03:23:04|3403.05
03:23:05|3403.05
03:23:06|3402.7
03:23:07|3402.7
03:23:08|3402.71
03:23:09|3402.71
03:23:11|3402.7
03:23:11|3402.71
03:23:12|3403.04
03:23:13|3403.04
03:23:14|3402.86
03:23:15|3402.85
03:23:18|3402.86
03:23:18|3403.3
03:23:19|3403.64
03:23:20|3403.88
03:23:22|3403.89
03:23:22|3404.24
03:23:23|3403.88
03:23:24|3403.88
03:23:25|3403.63
03:23:26|3403.29
03:23:27|3403.3
03:23:28|3401.93
03:23:29|3402.31
03:23:30|3402.31
03:23:31|3402.3
03:23:32|3402.3
03:23:33|3402.3
03:23:34|3402.3
03:23:36|3402.31
03:23:37|3402.56
03:23:38|3402.7
03:23:39|3402.85
03:23:40|3402.86
03:23:41|3403.34
03:23:42|3403.35
03:23:43|3403.73
03:23:45|3403.34
03:23:45|3403.45
03:23:46|3403.44
03:23:47|3403.58
03:23:49|3403.58
03:23:50|3403.58
03:23:50|3403.58
03:23:51|3403.58
03:23:52|3403.58
03:23:53|3403.58
03:23:54|3403.58
03:23:55|3403.6
03:23:57|3403.6
03:23:57|3403.87
03:23:59|3404.18
03:23:59|3404.21
03:24:00|3404.24
03:24:01|3404.36
03:24:02|3404.36
03:24:03|3404.35
03:24:05|3404.36
03:24:06|3404.36
03:24:07|3404.36
03:24:08|3404.37
03:24:09|3403.94
03:24:10|3403.93
03:24:11|3403.64
03:24:12|3403.64
03:24:13|3403.32
03:24:14|3403.11
03:24:15|3403.1
03:24:17|3403.11
03:24:17|3403.37
03:24:18|3403.37
03:24:19|3403.39
03:24:20|3403.38
03:24:21|3403.38
03:24:22|3403.59
03:24:23|3403.58
03:24:25|3403.59
03:24:26|3403.39
03:24:26|3403.28
03:24:27|3403.29
03:24:28|3403.28
03:24:30|3403.29
03:24:31|3403.28
03:24:32|3403.59
03:24:32|3403.59
03:24:35|3403.32
03:24:35|3403.32
03:24:37|3403.31
03:24:39|3403.31
03:24:39|3403.32
03:24:40|3403.32
03:24:41|3403.31
03:24:42|3402.08
03:24:44|3402.1
03:24:45|3402.09
03:24:46|3401.89
03:24:47|3401.89
03:24:48|3401.94
03:24:48|3401.93
03:24:50|3401.93
03:24:51|3401.94
03:24:52|3401.94
03:24:53|3401.94
03:24:54|3401.93
03:24:55|3401.94
03:24:55|3401.94
03:24:57|3402.11
03:24:58|3402.29
03:24:59|3402.69
03:25:00|3402.7
03:25:01|3402.7
03:25:02|3402.7
03:25:03|3402.7
03:25:04|3402.69
03:25:05|3402.7
03:25:06|3402.69
03:25:07|3402.32
03:25:09|3402.32
03:25:09|3402.33
03:25:10|3403.97
03:25:11|3404.14
03:25:12|3404.22
03:25:13|3404.23
03:25:15|3403.87
03:25:15|3403.87
03:25:16|3403.86
03:25:17|3403.87
03:25:19|3403.87
03:25:19|3403.57
03:25:21|3403.57
03:25:21|3403.58
03:25:23|3402.64
03:25:23|3402.64
03:25:24|3402.65
03:25:25|3402.65
03:25:26|3402.38
03:25:27|3402.36
03:25:28|3402.37
03:25:29|3402.36
03:25:30|3402.
03:25:31|3401.96
03:25:33|3401.95
03:25:34|3401.95
03:25:35|3401.94
03:25:37|3401.62
03:25:38|3401.62
03:25:38|3401.61
03:25:40|3401.21
03:25:41|3401.21
03:25:42|3401.13
03:25:42|3401.13
03:25:44|3401.12
03:25:45|3401.13
03:25:46|3401.12
03:25:46|3401.13
03:25:48|3401.12
03:25:48|3401.33
03:25:51|3401.7
03:25:51|3401.71
03:25:52|3401.75
03:25:53|3401.74
03:25:55|3402.78
03:25:55|3402.77
03:25:57|3402.77
03:25:58|3402.77
03:25:58|3402.24
03:25:59|3401.88
03:26:00|3401.88
03:26:01|3401.54
03:26:02|3400.27
03:26:04|3400.27
03:26:04|3400.26
03:26:05|3400.13
03:26:06|3400.5
03:26:07|3400.85
03:26:08|3400.85
03:26:09|3400.84
03:26:10|3400.88
03:26:11|3400.88
03:26:12|3401.63
03:26:14|3401.68
03:26:14|3401.69
03:26:15|3402.13
03:26:16|3402.13
03:26:17|3402.21
03:26:18|3402.2
03:26:19|3402.21
03:26:20|3402.2
03:26:21|3402.21
03:26:22|3402.02
03:26:24|3402.02
03:26:25|3402.03
03:26:25|3402.02
03:26:26|3401.4
03:26:27|3401.26
03:26:28|3401.26
03:26:30|3401.27
03:26:31|3401.26
03:26:32|3401.27
03:26:33|3401.26
03:26:34|3401.35
03:26:35|3401.35
03:26:36|3401.35
03:26:37|3400.76
03:26:38|3400.49
03:26:39|3399.8
03:26:40|3399.78
03:26:41|3399.78
03:26:42|3399.78
03:26:43|3399.78
03:26:45|3399.78
03:26:46|3399.77
03:26:47|3399.65
03:26:48|3399.66
03:26:50|3399.65
03:26:50|3399.65
03:26:52|3399.65
03:26:53|3399.65
03:26:53|3399.34
03:26:55|3399.33
03:26:55|3399.34
03:26:56|3399.34
03:26:57|3399.34
03:26:59|3399.06
03:26:59|3398.86
03:27:00|3398.86
03:27:01|3399.31
03:27:02|3399.31
03:27:03|3398.97
03:27:04|3398.9
03:27:06|3398.9
03:27:06|3398.9
03:27:07|3398.9
03:27:08|3398.89
03:27:09|3398.89
03:27:11|3398.89
03:27:12|3398.62
03:27:13|3398.62
03:27:13|3397.9
03:27:14|3397.9
03:27:15|3397.47
03:27:17|3397.47
03:27:18|3397.46
03:27:19|3397.46
03:27:20|3397.99
03:27:21|3398.
03:27:22|3398.
03:27:23|3398.42
03:27:24|3398.44
03:27:25|3398.44
03:27:26|3398.44
03:27:27|3398.44
03:27:28|3397.83
03:27:29|3397.57
03:27:30|3397.46
03:27:31|3397.39
03:27:32|3397.39
03:27:33|3397.39
03:27:34|3397.39
03:27:35|3398.14
03:27:36|3398.14
03:27:37|3398.14
03:27:38|3398.82
03:27:39|3398.83
03:27:40|3398.15
03:27:41|3397.53
03:27:42|3397.54
03:27:43|3397.53
03:27:44|3397.53
03:27:45|3397.54
03:27:46|3397.54
03:27:48|3397.88
03:27:48|3398.2
03:27:49|3398.21
03:27:50|3398.37
03:27:51|3398.24
03:27:52|3397.97
03:27:53|3397.97
03:27:54|3397.85
03:27:55|3397.84
03:27:56|3397.84
03:27:58|3397.85
03:27:59|3397.84
03:27:59|3397.85
03:28:00|3397.85
03:28:01|3397.85
03:28:02|3397.47
03:28:03|3397.18
03:28:04|3397.73
03:28:05|3397.73
03:28:06|3397.73
03:28:07|3397.73
03:28:08|3397.76
03:28:10|3397.76
03:28:10|3397.76
03:28:11|3397.77
03:28:12|3396.9
03:28:13|3396.91
03:28:14|3396.61
03:28:16|3396.62
03:28:16|3396.62
03:28:17|3396.62
03:28:18|3396.62
03:28:19|3396.36
03:28:20|3395.97
03:28:21|3395.77
03:28:22|3395.12
03:28:24|3395.74
03:28:25|3395.73
03:28:25|3395.73
03:28:27|3395.48
03:28:27|3395.33
03:28:29|3395.01
03:28:30|3395.
03:28:31|3395.41
03:28:32|3396.23
03:28:33|3396.52
03:28:34|3397.04
03:28:35|3397.41
03:28:37|3397.41
03:28:37|3397.42
03:28:38|3397.42
03:28:39|3397.42
03:28:40|3397.88
03:28:41|3397.88
03:28:42|3397.89
03:28:43|3397.89
03:28:44|3397.89
03:28:45|3397.88
03:28:46|3397.89
03:28:47|3398.39
03:28:49|3398.09
03:28:49|3398.09
03:28:50|3397.88
03:28:52|3397.41
03:28:53|3397.53
03:28:54|3397.55
03:28:54|3397.54
03:28:55|3397.55
03:28:56|3397.54
03:28:58|3397.6
03:28:59|3397.59
03:29:00|3397.59
03:29:00|3397.6
03:29:02|3397.89
03:29:03|3397.6
03:29:03|3396.87
03:29:05|3396.87
03:29:06|3396.87
03:29:06|3396.87
03:29:08|3396.86
03:29:09|3396.54
03:29:10|3396.54
03:29:10|3396.95
03:29:11|3397.22
03:29:12|3397.61
03:29:14|3397.81
03:29:15|3397.81
03:29:15|3397.82
03:29:17|3398.
03:29:17|3398.13
03:29:19|3397.88
03:29:19|3397.86
03:29:21|3397.86
03:29:22|3397.86
03:29:24|3397.87
03:29:24|3397.86
03:29:26|3397.87
03:29:27|3397.86
03:29:28|3398.28
03:29:29|3398.5
03:29:30|3398.68
03:29:30|3399.05
03:29:31|3399.24
03:29:33|3399.23
03:29:33|3399.23
03:29:35|3398.4
03:29:35|3398.4
03:29:37|3398.4
03:29:37|3398.4
03:29:39|3398.4
03:29:40|3398.22
03:29:41|3398.22
03:29:42|3398.38
03:29:43|3398.38
03:29:44|3398.37
03:29:45|3398.37
03:29:46|3398.38
03:29:47|3398.38
03:29:48|3398.37
03:29:48|3398.38
03:29:49|3398.37
03:29:51|3398.52
03:29:52|3398.52
03:29:53|3398.96
03:29:54|3399.14
03:29:55|3399.14
03:29:56|3399.14
03:29:57|3399.14
03:29:58|3399.14
03:29:59|3399.21
03:30:00|3399.2
03:30:01|3398.99
03:30:02|3399.
03:30:03|3398.21
03:30:04|3398.21
03:30:05|3397.42
03:30:06|3397.42
03:30:07|3398.84
03:30:08|3398.56
03:30:09|3398.87
03:30:10|3398.94
03:30:11|3398.95
03:30:12|3399.18
03:30:13|3399.18
03:30:14|3399.36
03:30:15|3399.36
03:30:16|3399.16
03:30:17|3399.25
03:30:18|3399.36
03:30:19|3398.67
03:30:20|3398.37
03:30:21|3398.36
03:30:22|3397.87
03:30:24|3397.75
03:30:26|3397.59
03:30:27|3397.59
03:30:28|3397.59
03:30:28|3397.6
03:30:29|3396.87
03:30:30|3396.54
03:30:31|3396.28
03:30:33|3396.28
03:30:33|3395.78
03:30:34|3395.78
03:30:36|3396.12
03:30:37|3396.27
03:30:37|3396.27
03:30:39|3396.27
03:30:40|3396.27
03:30:41|3396.27
03:30:42|3396.4
03:30:43|3396.39
03:30:45|3396.6
03:30:45|3396.68
03:30:46|3396.68
03:30:48|3396.67
03:30:48|3396.67
03:30:49|3396.67
03:30:50|3396.67
03:30:52|3396.68
03:30:52|3396.67
03:30:53|3396.68
03:30:54|3396.67
03:30:56|3396.67
03:30:56|3396.67
03:30:57|3396.67
03:30:58|3396.67
03:30:59|3396.68
03:31:00|3396.67
03:31:02|3396.67
03:31:02|3396.67
03:31:03|3396.66
03:31:04|3397.44
03:31:05|3398.4
03:31:06|3398.78
03:31:07|3398.94
03:31:08|3399.36
03:31:10|3399.37
03:31:10|3399.37
03:31:11|3398.89
03:31:12|3399.32
03:31:14|3399.57
03:31:14|3399.57
03:31:16|3399.56
03:31:16|3399.57
03:31:17|3399.65
03:31:18|3399.65
03:31:19|3399.39
03:31:20|3399.17
03:31:21|3399.17
03:31:23|3399.17
03:31:25|3399.18
03:31:25|3399.
03:31:27|3398.56
03:31:27|3398.56
03:31:29|3398.56
03:31:29|3397.9
03:31:30|3397.43
03:31:31|3397.15
03:31:33|3397.16
03:31:33|3397.16
03:31:35|3397.16
03:31:35|3396.17
03:31:37|3396.1
03:31:37|3396.1
03:31:38|3396.33
03:31:40|3395.96
03:31:41|3396.06
03:31:42|3396.33
03:31:43|3396.33
03:31:44|3396.21
03:31:45|3396.21
03:31:46|3396.26
03:31:47|3396.27
03:31:48|3395.69
03:31:49|3395.1
03:31:50|3395.18
03:31:51|3395.28
03:31:52|3394.99
03:31:53|3394.79
03:31:54|3394.27
03:31:55|3393.75
03:31:56|3393.76
03:31:57|3393.75
03:31:58|3393.35
03:31:59|3393.14
03:32:00|3393.
03:32:01|3391.75
03:32:02|3392.97
03:32:03|3392.49
03:32:04|3391.87
03:32:05|3391.86
03:32:06|3391.87
03:32:07|3392.17
03:32:08|3392.79
03:32:09|3393.03
03:32:10|3393.03
03:32:11|3393.02
03:32:12|3392.53
03:32:13|3393.86
03:32:14|3393.85
03:32:15|3393.89
03:32:17|3394.61
03:32:17|3394.17
03:32:18|3394.17
03:32:19|3394.18
03:32:20|3394.17
03:32:21|3394.18
03:32:22|3394.46
03:32:23|3395.15
03:32:24|3395.6
03:32:25|3395.62
03:32:26|3395.62
03:32:28|3395.61
03:32:28|3395.5
03:32:29|3395.03
03:32:30|3394.81
03:32:31|3395.24
03:32:32|3395.24
03:32:33|3395.35
03:32:34|3395.35
03:32:35|3395.5
03:32:36|3395.5
03:32:37|3395.5
03:32:38|3395.61
03:32:39|3395.39
03:32:41|3394.85
03:32:42|3394.5
03:32:42|3394.5
03:32:43|3394.5
03:32:44|3394.5
03:32:45|3394.51
03:32:46|3394.51
03:32:47|3394.51
03:32:48|3393.97
03:32:49|3393.87
03:32:51|3393.87
03:32:51|3393.28
03:32:52|3393.21
03:32:53|3393.46
03:32:55|3393.62
03:32:55|3393.62
03:32:56|3393.62
03:32:57|3393.97
03:32:58|3393.97
03:32:59|3393.98
03:33:01|3393.98
03:33:01|3393.98
03:33:02|3393.98
03:33:03|3393.97
03:33:04|3393.98
03:33:05|3394.15
03:33:06|3394.43
03:33:07|3394.44
03:33:08|3394.45
03:33:09|3394.45
03:33:11|3394.45
03:33:12|3395.08
03:33:13|3394.49
03:33:14|3393.5
03:33:15|3393.31
03:33:16|3393.85
03:33:17|3393.84
03:33:18|3393.6
03:33:19|3393.6
03:33:20|3393.6
03:33:21|3394.39
03:33:22|3394.82
03:33:24|3394.81
03:33:24|3394.82
03:33:25|3394.84
03:33:26|3394.84
03:33:28|3394.84
03:33:28|3394.84
03:33:30|3394.85
03:33:30|3394.98
03:33:31|3394.99
03:33:32|3394.98
03:33:34|3394.99
03:33:35|3394.99
03:33:36|3395.26
03:33:36|3395.38
03:33:37|3395.76
03:33:38|3395.98
03:33:39|3396.12
03:33:40|3396.25
03:33:41|3396.59
03:33:43|3397.12
03:33:44|3397.49
03:33:45|3397.49
03:33:46|3397.48
03:33:46|3397.49
03:33:47|3397.48
03:33:49|3397.29
03:33:50|3397.3
03:33:51|3397.48
03:33:52|3397.52
03:33:53|3397.53
03:33:54|3397.53
03:33:55|3397.53
03:33:56|3397.53
03:33:57|3397.53
03:33:58|3397.52
03:33:59|3397.52
03:34:00|3397.52
03:34:01|3397.53
03:34:02|3397.53
03:34:03|3397.53
03:34:04|3397.82
03:34:05|3398.09
03:34:06|3398.2
03:34:07|3398.48
03:34:08|3399.14
03:34:09|3399.15
03:34:10|3399.14
03:34:11|3399.14
03:34:12|3399.14
03:34:13|3399.14
03:34:14|3398.99
03:34:15|3398.45
03:34:16|3398.45
03:34:17|3398.21
03:34:18|3397.95
03:34:19|3397.95
03:34:20|3398.6
03:34:21|3399.18
03:34:22|3399.15
03:34:23|3399.16
03:34:24|3399.17
03:34:26|3399.17
03:34:26|3399.17
03:34:28|3399.16
03:34:29|3398.93
03:34:30|3398.93
03:34:31|3398.92
03:34:33|3398.91
03:34:33|3398.92
03:34:35|3398.91
03:34:35|3398.92
03:34:36|3398.91
03:34:37|3398.91
03:34:39|3398.91
03:34:39|3398.91
03:34:40|3398.92
03:34:41|3398.92
03:34:42|3398.91
03:34:44|3398.92
03:34:44|3398.92
03:34:46|3398.91
03:34:46|3398.91
03:34:48|3398.92
03:34:49|3398.92
03:34:50|3399.1
03:34:51|3399.1
03:34:52|3399.1
03:34:53|3398.83
03:34:54|3399.41
03:34:54|3400.38
03:34:56|3400.37
03:34:57|3400.37
03:34:58|3400.37
03:34:58|3400.38
03:35:00|3400.38
03:35:00|3400.38
03:35:02|3400.38
03:35:03|3400.85
03:35:04|3400.9
03:35:04|3400.91
03:35:06|3401.37
03:35:07|3401.37
03:35:08|3401.38
03:35:09|3401.38
03:35:10|3401.45
03:35:11|3401.93
03:35:12|3401.93
03:35:13|3401.34
03:35:14|3400.59
03:35:14|3400.6
03:35:15|3400.73
03:35:17|3401.
03:35:17|3401.
03:35:18|3401.
03:35:20|3401.
03:35:20|3400.18
03:35:22|3400.46
03:35:22|3399.96
03:35:24|3399.96
03:35:25|3399.96
03:35:26|3399.96
03:35:27|3399.96
03:35:28|3399.97
03:35:29|3399.97
03:35:30|3399.97
03:35:31|3399.97
03:35:32|3399.98
03:35:34|3400.
03:35:35|3399.15
03:35:36|3398.92
03:35:37|3399.13
03:35:37|3399.14
03:35:38|3399.35
03:35:39|3399.47
03:35:40|3399.6
03:35:41|3399.6
03:35:43|3399.9
03:35:44|3400.48
03:35:44|3400.81
03:35:45|3401.24
03:35:47|3401.39
03:35:48|3402.13
03:35:49|3402.42
03:35:49|3402.17
03:35:50|3401.95
03:35:51|3401.6
03:35:53|3401.36
03:35:54|3401.35
03:35:54|3401.36
03:35:56|3400.81
03:35:57|3400.24
03:35:57|3400.24
03:35:58|3400.24
03:36:00|3400.25
03:36:00|3399.9
03:36:01|3399.59
03:36:03|3399.6
03:36:04|3399.59
03:36:05|3400.08
03:36:06|3400.08
03:36:07|3400.08
03:36:08|3400.24
03:36:08|3400.52
03:36:10|3400.54
03:36:11|3400.7
03:36:11|3400.7
03:36:13|3400.76
03:36:14|3400.75
03:36:15|3400.76
03:36:16|3400.77
03:36:17|3400.76
03:36:17|3400.76
03:36:19|3400.62
03:36:20|3400.22
03:36:21|3400.21
03:36:22|3400.08
03:36:23|3399.55
03:36:24|3399.55
03:36:25|3399.56
03:36:26|3399.32
03:36:27|3398.72
03:36:29|3398.69
03:36:30|3398.27
03:36:31|3398.25
03:36:32|3398.24
03:36:33|3398.24
03:36:34|3398.24
03:36:35|3398.24
03:36:36|3398.24
03:36:37|3396.75
03:36:38|3397.1
03:36:40|3397.18
03:36:40|3397.22
03:36:42|3397.23
03:36:42|3397.22
03:36:43|3397.15
03:36:44|3397.15
03:36:45|3397.68
03:36:46|3397.7
03:36:48|3397.7
03:36:48|3397.7
03:36:49|3397.71
03:36:50|3397.7
03:36:52|3397.71
03:36:53|3397.7
03:36:53|3397.71
03:36:54|3397.71
03:36:55|3397.71
03:36:56|3397.71
03:36:57|3397.82
03:36:59|3398.23
03:36:59|3398.57
03:37:00|3398.81
03:37:01|3399.02
03:37:02|3399.02
03:37:04|3399.1
03:37:05|3399.11
03:37:06|3399.1
03:37:07|3399.11
03:37:08|3399.23
03:37:09|3399.22
03:37:09|3399.22
03:37:10|3399.22
03:37:11|3399.22
03:37:13|3399.23
03:37:14|3399.23
03:37:15|3399.22
03:37:15|3399.71
03:37:16|3399.71
03:37:18|3399.86
03:37:18|3399.86
03:37:20|3399.73
03:37:20|3399.73
03:37:21|3399.73
03:37:23|3400.29
03:37:23|3400.29
03:37:25|3400.26
03:37:26|3400.27
03:37:28|3400.27
03:37:29|3400.27
03:37:30|3400.27
03:37:30|3400.27
03:37:31|3400.26
03:37:33|3400.26
03:37:33|3400.27
03:37:34|3400.27
03:37:35|3400.26
03:37:37|3400.26
03:37:38|3400.27
03:37:38|3400.56
03:37:39|3400.91
03:37:41|3401.37
03:37:41|3401.36
03:37:42|3401.6
03:37:43|3401.72
03:37:44|3402.18
03:37:46|3402.44
03:37:47|3402.43
03:37:48|3402.65
03:37:49|3402.65
03:37:50|3402.65
03:37:51|3402.66
03:37:52|3402.65
03:37:52|3402.66
03:37:54|3402.65
03:37:55|3402.65
03:37:56|3402.66
03:37:57|3402.65
03:37:58|3402.71
03:37:59|3402.79
03:38:00|3402.79
03:38:01|3402.79
03:38:02|3402.79
03:38:03|3402.8
03:38:04|3403.08
03:38:05|3403.13
03:38:06|3403.23
03:38:07|3403.23
03:38:08|3403.24
03:38:09|3403.25
03:38:10|3403.63
03:38:11|3403.66
03:38:12|3403.66
03:38:14|3403.67
03:38:14|3403.78
03:38:15|3403.78
03:38:16|3403.78
03:38:17|3403.77
03:38:18|3403.77
03:38:19|3403.67
03:38:20|3403.61
03:38:21|3403.62
03:38:23|3403.62
03:38:23|3403.61
03:38:24|3403.61
03:38:25|3403.61
03:38:26|3403.61
03:38:28|3403.61
03:38:29|3403.62
03:38:30|3403.68
03:38:32|3403.67
03:38:32|3403.23
03:38:34|3403.24
03:38:35|3403.23
03:38:35|3403.12
03:38:37|3403.07
03:38:37|3403.01
03:38:38|3402.93
03:38:39|3402.75
03:38:40|3402.59
03:38:41|3402.24
03:38:43|3402.23
03:38:43|3402.24
03:38:45|3402.04
03:38:46|3402.05
03:38:48|3402.24
03:38:49|3402.89
03:38:50|3402.91
03:38:51|3402.92
03:38:52|3403.06
03:38:52|3403.37
03:38:54|3403.36
03:38:55|3403.37
03:38:56|3403.37
03:38:57|3403.36
03:38:58|3403.36
03:38:59|3403.35
03:39:00|3403.01
03:39:01|3402.35
03:39:02|3402.34
03:39:03|3402.35
03:39:03|3402.34
03:39:05|3402.14
03:39:06|3401.54
03:39:07|3401.3
03:39:08|3401.28
03:39:09|3401.28
03:39:10|3401.28
03:39:11|3401.29
03:39:12|3401.03
03:39:13|3400.81
03:39:14|3400.8
03:39:15|3401.56
03:39:16|3401.56
03:39:17|3402.01
03:39:18|3402.16
03:39:19|3402.17
03:39:20|3402.17
03:39:21|3402.17
03:39:22|3402.16
03:39:23|3402.16
03:39:24|3402.17
03:39:25|3402.19
03:39:26|3402.2
03:39:27|3402.19
03:39:28|3402.2
03:39:29|3402.2
03:39:30|3402.19
03:39:31|3402.19
03:39:32|3402.19
03:39:34|3402.2
03:39:34|3402.2
03:39:36|3402.58
03:39:37|3402.58
03:39:38|3402.89
03:39:40|3402.89
03:39:41|3402.89
03:39:41|3402.6
03:39:43|3402.59
03:39:44|3402.6
03:39:45|3402.6
03:39:46|3402.59
03:39:46|3402.2
03:39:47|3402.03
03:39:49|3401.32
03:39:50|3401.02
03:39:51|3401.02
03:39:53|3401.01
03:39:54|3401.51
03:39:55|3401.54
03:39:56|3401.53
03:39:57|3401.53
03:39:58|3401.53
03:39:59|3401.53
03:40:00|3402.28
03:40:01|3402.28
03:40:03|3402.08
03:40:03|3402.07
03:40:04|3402.08
03:40:05|3402.07
03:40:06|3402.08
03:40:07|3402.08
03:40:08|3402.07
03:40:09|3402.08
03:40:10|3402.08
03:40:11|3402.77
03:40:12|3403.19
03:40:13|3403.22
03:40:14|3403.22
03:40:15|3403.21
03:40:18|3403.22
03:40:18|3403.21
03:40:19|3403.03
03:40:20|3403.04
03:40:21|3403.
03:40:22|3403.
03:40:23|3403.01
03:40:24|3403.
03:40:25|3403.01
03:40:26|3403.
03:40:27|3403.01
03:40:29|3403.2
03:40:31|3403.34
03:40:31|3403.35
03:40:33|3403.34
03:40:34|3403.21
03:40:35|3403.2
03:40:36|3403.2
03:40:37|3403.2
03:40:38|3403.69
03:40:39|3403.7
03:40:40|3403.7
03:40:41|3403.71
03:40:42|3403.71
03:40:43|3403.7
03:40:44|3403.71
03:40:45|3403.71
03:40:46|3403.71
03:40:47|3403.71
03:40:48|3403.7
03:40:49|3403.7
03:40:50|3403.7
03:40:51|3403.71
03:40:52|3403.7
03:40:53|3403.71
03:40:54|3403.08
03:40:55|3403.08
03:40:57|3403.
03:40:58|3403.
03:40:58|3403.
03:40:59|3403.01
03:41:01|3403.01
03:41:01|3403.
03:41:03|3403.01
03:41:04|3403.
03:41:05|3403.01
03:41:06|3403.01
03:41:07|3403.13
03:41:08|3403.45
03:41:09|3403.46
03:41:10|3403.46
03:41:13|3403.46
03:41:13|3403.45
03:41:14|3403.46
03:41:15|3403.45
03:41:16|3403.45
03:41:17|3403.23
03:41:18|3403.23
03:41:19|3403.23
03:41:20|3403.23
03:41:21|3403.06
03:41:22|3403.06
03:41:23|3403.06
03:41:24|3403.17
03:41:25|3403.18
03:41:26|3403.18
03:41:27|3403.17
03:41:28|3403.68
03:41:29|3403.67
03:41:31|3404.61
03:41:31|3404.6
03:41:34|3404.61
03:41:34|3404.6
03:41:35|3404.6
03:41:36|3404.92
03:41:38|3404.98
03:41:39|3405.2
03:41:39|3405.23
03:41:41|3405.23
03:41:41|3405.24
03:41:42|3405.24
03:41:43|3405.24
03:41:44|3406.33
03:41:45|3406.33
03:41:46|3406.34
03:41:47|3406.34
03:41:48|3406.34
03:41:49|3406.34
03:41:51|3406.34
03:41:51|3406.25
03:41:53|3405.63
03:41:54|3405.64
03:41:55|3405.63
03:41:56|3405.64
03:41:56|3405.64
03:41:57|3405.63
03:41:59|3405.64
03:42:00|3405.63
03:42:01|3405.32
03:42:02|3405.26
03:42:03|3405.24
03:42:04|3405.83
03:42:05|3405.92
03:42:06|3406.34
03:42:07|3406.34
03:42:08|3406.38
03:42:09|3406.39
03:42:10|3406.39
03:42:11|3406.39
03:42:12|3406.39
03:42:13|3406.51
03:42:14|3406.6
03:42:15|3406.6
03:42:16|3406.61
03:42:17|3406.61
03:42:18|3407.65
03:42:19|3407.65
03:42:20|3407.65
03:42:21|3407.66
03:42:22|3407.66
03:42:23|3407.65
03:42:24|3407.66
03:42:25|3407.66
03:42:26|3407.66
03:42:27|3407.66
03:42:28|3407.96
03:42:29|3408.
03:42:30|3408.25
03:42:31|3408.57
03:42:33|3408.57
03:42:33|3408.57
03:42:36|3408.57
03:42:37|3408.68
03:42:38|3408.67
03:42:39|3408.67
03:42:40|3408.68
03:42:42|3408.68
03:42:42|3408.68
03:42:43|3408.67
03:42:44|3408.68
03:42:46|3408.68
03:42:46|3407.85
03:42:48|3407.86
03:42:48|3407.86
03:42:49|3407.86
03:42:50|3407.85
03:42:51|3407.86
03:42:52|3407.85
03:42:53|3407.86
03:42:55|3407.85
03:42:55|3407.86
03:42:56|3407.86
03:42:57|3407.85
03:42:58|3407.86
03:42:59|3407.85
03:43:01|3407.85
03:43:01|3407.86
03:43:02|3407.86
03:43:03|3407.86
03:43:04|3407.86
03:43:05|3407.86
03:43:06|3407.85
03:43:07|3407.86
03:43:09|3407.85
03:43:10|3408.45
03:43:11|3408.45
03:43:12|3408.45
03:43:13|3408.45
03:43:14|3408.45
03:43:15|3408.45
03:43:16|3408.45
03:43:17|3408.45
03:43:18|3408.44
03:43:19|3408.44
03:43:20|3408.45
03:43:21|3408.44
03:43:22|3408.44
03:43:23|3408.44
03:43:24|3408.44
03:43:25|3408.44
03:43:26|3408.45
03:43:27|3408.45
03:43:28|3408.53
03:43:29|3408.65
03:43:30|3408.67
03:43:31|3408.67
03:43:32|3408.69
03:43:33|3409.09
03:43:34|3409.08
03:43:35|3409.08
03:43:37|3409.09
03:43:37|3409.09
03:43:39|3409.09
03:43:40|3409.08
03:43:40|3409.08
03:43:41|3409.09
03:43:42|3409.09
03:43:43|3409.09
03:43:45|3409.27
03:43:46|3409.26
03:43:46|3409.26
03:43:48|3409.26
03:43:48|3409.27
03:43:49|3409.27
03:43:50|3409.27
03:43:52|3409.27
03:43:53|3409.27
03:43:54|3409.26
03:43:55|3409.27
03:43:56|3409.27
03:43:57|3409.27
03:43:58|3409.27
03:43:59|3409.27
03:44:00|3409.27
03:44:02|3409.27
03:44:03|3409.27
03:44:04|3409.27
03:44:05|3409.27
03:44:06|3409.27
03:44:06|3409.27
03:44:07|3408.44
03:44:09|3408.45
03:44:10|3408.45
03:44:11|3408.45
03:44:12|3408.45
03:44:12|3408.44
03:44:14|3408.45
03:44:15|3407.67
03:44:15|3407.67
03:44:17|3407.68
03:44:18|3407.23
03:44:19|3407.1
03:44:19|3406.77
03:44:21|3406.77
03:44:21|3406.77
03:44:23|3406.76
03:44:23|3406.76
03:44:24|3406.77
03:44:26|3406.77
03:44:27|3406.77
03:44:27|3406.77
03:44:29|3406.77
03:44:29|3407.09
03:44:30|3406.77
03:44:32|3406.77
03:44:34|3406.52
03:44:34|3406.53
03:44:35|3406.52
03:44:36|3406.53
03:44:38|3406.52
03:44:39|3406.52
03:44:39|3406.99
03:44:41|3406.99
03:44:42|3407.
03:44:42|3406.99
03:44:43|3407.
03:44:45|3407.
03:44:46|3407.
03:44:46|3406.99
03:44:47|3406.99
03:44:49|3407.09
03:44:50|3407.09
03:44:51|3407.1
03:44:52|3407.09
03:44:52|3406.77
03:44:54|3407.14
03:44:55|3407.13
03:44:56|3407.14
03:44:57|3407.14
03:44:58|3407.14
03:45:00|3407.14
03:45:00|3407.14
03:45:02|3407.13
03:45:02|3407.14
03:45:03|3407.14
03:45:05|3407.6
03:45:06|3407.51
03:45:06|3407.5
03:45:08|3407.11
03:45:09|3407.11
03:45:10|3407.11
03:45:12|3407.11
03:45:12|3407.32
03:45:13|3407.33
03:45:14|3407.33
03:45:15|3407.32
03:45:16|3407.32
03:45:17|3407.32
03:45:18|3407.44
03:45:19|3407.44
03:45:20|3407.43
03:45:22|3408.
03:45:23|3407.99
03:45:23|3408.
03:45:24|3408.
03:45:25|3408.
03:45:27|3407.99
03:45:28|3407.72
03:45:29|3407.72
03:45:30|3407.49
03:45:31|3407.5
03:45:32|3407.49
03:45:34|3407.5
03:45:34|3407.5
03:45:35|3407.5
03:45:36|3407.49
03:45:38|3407.49
03:45:39|3407.49
03:45:40|3407.49
03:45:41|3407.74
03:45:41|3407.95
03:45:42|3407.94
03:45:43|3408.68
03:45:44|3408.7
03:45:45|3408.8
03:45:47|3409.11
03:45:47|3409.11
03:45:49|3408.1
03:45:50|3408.65
03:45:51|3408.65
03:45:51|3408.65
03:45:52|3408.65
03:45:53|3408.65
03:45:54|3408.65
03:45:56|3407.95
03:45:56|3407.22
03:45:57|3407.22
03:45:58|3407.3
03:46:00|3407.6
03:46:00|3407.45
03:46:02|3408.07
03:46:02|3408.07
03:46:03|3408.11
03:46:05|3408.27
03:46:06|3408.28
03:46:06|3408.27
03:46:08|3408.27
03:46:08|3408.58
03:46:10|3408.6
03:46:11|3408.63
03:46:12|3408.63
03:46:13|3408.63
03:46:14|3408.64
03:46:15|3408.63
03:46:16|3408.61
03:46:17|3408.62
03:46:18|3408.62
03:46:19|3408.62
03:46:20|3408.61
03:46:21|3408.62
03:46:22|3408.15
03:46:23|3407.52
03:46:24|3407.53
03:46:25|3407.53
03:46:26|3407.99
03:46:27|3407.99
03:46:28|3408.
03:46:29|3408.
03:46:30|3408.
03:46:31|3408.
03:46:32|3408.
03:46:33|3408.
03:46:35|3408.44
03:46:36|3408.55
03:46:37|3408.55
03:46:37|3408.54
03:46:39|3408.54
03:46:39|3408.54
03:46:40|3408.54
03:46:42|3408.55
03:46:42|3408.05
03:46:44|3408.04
03:46:45|3408.04
03:46:46|3408.05
03:46:48|3408.05
03:46:48|3408.04
03:46:49|3408.05
03:46:50|3408.05
03:46:52|3408.04
03:46:53|3408.05
03:46:53|3408.26
03:46:54|3408.26
03:46:56|3408.26
03:46:57|3408.26
03:46:58|3408.44
03:46:59|3408.63
03:47:00|3408.63
03:47:00|3408.64
03:47:01|3408.64
03:47:03|3408.63
03:47:03|3408.69
03:47:06|3408.69
03:47:06|3408.7
03:47:07|3408.69
03:47:08|3408.64
03:47:10|3408.63
03:47:10|3408.31
03:47:11|3408.07
03:47:12|3407.93
03:47:13|3407.77
03:47:14|3407.44
03:47:15|3407.43
03:47:16|3407.15
03:47:17|3406.95
03:47:18|3406.95
03:47:19|3406.97
03:47:20|3406.97
03:47:21|3406.97
03:47:22|3406.97
03:47:23|3406.97
03:47:24|3406.97
03:47:25|3406.97
03:47:26|3406.97
03:47:27|3406.97
03:47:28|3407.43
03:47:29|3407.42
03:47:30|3407.15
03:47:31|3407.01
03:47:33|3406.98
03:47:35|3406.98
03:47:36|3406.98
03:47:37|3406.97
03:47:38|3407.2
03:47:39|3407.21
03:47:40|3407.21
03:47:41|3407.21
03:47:42|3407.2
03:47:43|3407.21
03:47:44|3407.21
03:47:45|3406.96
03:47:46|3406.96
03:47:47|3406.96
03:47:48|3406.61
03:47:49|3406.6
03:47:50|3406.61
03:47:51|3406.6
03:47:52|3406.6
03:47:53|3406.61
03:47:54|3406.61
03:47:55|3406.6
03:47:56|3406.61
03:47:57|3406.91
03:47:58|3406.9
03:47:59|3406.9
03:48:00|3406.9
03:48:01|3406.7
03:48:02|3406.69
03:48:03|3407.19
03:48:04|3407.37
03:48:05|3407.
03:48:06|3406.6
03:48:07|3406.6
03:48:08|3406.6
03:48:09|3406.
03:48:10|3405.99
03:48:11|3405.23
03:48:12|3405.23
03:48:13|3405.23
03:48:14|3405.22
03:48:15|3405.23
03:48:16|3405.76
03:48:17|3405.76
03:48:18|3406.03
03:48:19|3406.03
03:48:20|3406.02
03:48:21|3405.61
03:48:22|3405.61
03:48:23|3405.61
03:48:24|3405.6
03:48:25|3405.6
03:48:26|3406.
03:48:27|3406.
03:48:28|3406.
03:48:29|3406.01
03:48:30|3406.12
03:48:31|3406.45
03:48:32|3406.45
03:48:34|3406.47
03:48:35|3407.18
03:48:36|3407.53
03:48:37|3407.54
03:48:38|3407.54
03:48:39|3407.53
03:48:40|3407.54
03:48:41|3407.02
03:48:42|3407.02
03:48:43|3407.02
03:48:45|3407.49
03:48:46|3407.5
03:48:47|3407.5
03:48:47|3407.89
03:48:48|3407.89
03:48:49|3407.89
03:48:50|3407.89
03:48:51|3407.99
03:48:52|3408.
03:48:53|3408.05
03:48:55|3408.04
03:48:56|3408.04
03:48:57|3408.04
03:48:58|3408.04
03:48:58|3408.05
03:49:00|3408.04
03:49:00|3408.04
03:49:01|3407.64
03:49:03|3407.64
03:49:04|3407.65
03:49:05|3407.65
03:49:06|3407.65
03:49:08|3407.65
03:49:08|3407.75
03:49:09|3408.6
03:49:10|3408.6
03:49:11|3408.59
03:49:12|3408.6
03:49:13|3408.6
03:49:14|3408.6
03:49:15|3408.6
03:49:17|3409.04
03:49:17|3409.25
03:49:19|3409.37
03:49:20|3409.36
03:49:20|3409.37
03:49:22|3409.37
03:49:23|3409.36
03:49:24|3409.36
03:49:26|3409.36
03:49:26|3409.73
03:49:28|3409.74
03:49:28|3409.74
03:49:29|3409.84
03:49:31|3409.84
03:49:31|3409.43
03:49:32|3409.44
03:49:34|3409.44
03:49:34|3409.84
03:49:37|3409.84
03:49:38|3409.84
03:49:39|3409.84
03:49:40|3409.84
03:49:41|3409.97
03:49:42|3409.75
03:49:44|3409.75
03:49:44|3409.75
03:49:45|3409.75
03:49:46|3409.74
03:49:47|3409.74
03:49:49|3409.75
03:49:50|3409.75
03:49:50|3409.75
03:49:52|3409.27
03:49:53|3409.27
03:49:53|3409.27
03:49:54|3409.27
03:49:55|3409.26
03:49:56|3409.26
03:49:58|3409.27
03:49:58|3409.27
03:50:00|3409.37
03:50:00|3409.37
03:50:01|3408.4
03:50:02|3408.43
03:50:04|3408.43
03:50:05|3408.42
03:50:06|3408.43
03:50:07|3408.25
03:50:08|3408.25
03:50:09|3408.25
03:50:10|3408.25
03:50:11|3408.15
03:50:12|3408.43
03:50:13|3408.96
03:50:14|3408.96
03:50:15|3409.55
03:50:16|3409.58
03:50:17|3409.58
03:50:18|3409.58
03:50:19|3409.58
03:50:20|3409.58
03:50:21|3408.47
03:50:22|3409.18
03:50:23|3409.18
03:50:24|3409.18
03:50:25|3409.18
03:50:26|3409.18
03:50:27|3409.56
03:50:28|3409.87
03:50:29|3409.87
03:50:31|3409.87
03:50:31|3409.87
03:50:32|3409.87
03:50:33|3409.87
03:50:35|3409.87
03:50:36|3409.87
03:50:36|3409.86
03:50:37|3409.87
03:50:38|3409.86
03:50:40|3409.87
03:50:41|3408.92
03:50:42|3409.4
03:50:43|3409.52
03:50:44|3409.7
03:50:45|3409.7
03:50:46|3409.7
03:50:47|3409.7
03:50:48|3409.7
03:50:49|3409.7
03:50:50|3409.7
03:50:50|3409.69
03:50:52|3409.69
03:50:53|3409.58
03:50:54|3409.08
03:50:55|3408.85
03:50:56|3408.85
03:50:57|3408.85
03:50:58|3408.53
03:50:59|3408.53
03:51:00|3408.53
03:51:01|3407.96
03:51:02|3407.72
03:51:03|3407.73
03:51:04|3407.72
03:51:05|3407.66
03:51:06|3407.29
03:51:07|3406.78
03:51:08|3406.77
03:51:09|3406.77
03:51:10|3406.77
03:51:11|3406.78
03:51:12|3406.78
03:51:13|3407.21
03:51:14|3407.21
03:51:15|3407.21
03:51:16|3407.2
03:51:17|3407.2
03:51:18|3406.85
03:51:19|3406.85
03:51:20|3406.86
03:51:22|3405.11
03:51:23|3405.1
03:51:23|3405.1
03:51:24|3405.1
03:51:26|3405.09
03:51:27|3405.26
03:51:27|3405.42
03:51:29|3405.68
03:51:29|3405.69
03:51:30|3405.79
03:51:31|3405.78
03:51:32|3406.1
03:51:33|3406.09
03:51:34|3406.1
03:51:35|3406.1
03:51:37|3406.09
03:51:39|3406.48
03:51:39|3406.48
03:51:41|3405.83
03:51:42|3405.83
03:51:43|3405.51
03:51:44|3405.5
03:51:45|3405.5
03:51:47|3406.04
03:51:48|3406.04
03:51:49|3406.03
03:51:50|3405.51
03:51:51|3405.38
03:51:52|3405.33
03:51:53|3405.68
03:51:54|3405.68
03:51:55|3405.69
03:51:56|3405.68
03:51:57|3405.61
03:51:58|3405.47
03:51:59|3405.33
03:52:00|3405.32
03:52:01|3405.32
03:52:02|3405.65
03:52:03|3406.01
03:52:04|3406.03
03:52:05|3406.03
03:52:06|3406.03
03:52:07|3405.99
03:52:08|3405.44
03:52:09|3405.44
03:52:10|3405.33
03:52:11|3405.32
03:52:12|3405.32
03:52:13|3405.33
03:52:14|3405.33
03:52:15|3405.33
03:52:16|3405.01
03:52:17|3404.74
03:52:18|3404.74
03:52:19|3404.74
03:52:20|3404.61
03:52:21|3404.61
03:52:22|3404.61
03:52:23|3404.53
03:52:24|3404.53
03:52:25|3404.53
03:52:26|3404.53
03:52:27|3404.52
03:52:28|3404.16
03:52:29|3404.16
03:52:30|3404.16
03:52:31|3404.16
03:52:32|3404.6
03:52:34|3404.6
03:52:34|3404.99
03:52:35|3405.58
03:52:37|3405.58
03:52:37|3405.57
03:52:38|3405.58
03:52:41|3405.57
03:52:41|3405.58
03:52:43|3405.58
03:52:44|3405.58
03:52:45|3405.57
03:52:46|3405.58
03:52:46|3406.01
03:52:48|3406.3
03:52:49|3406.44
03:52:49|3406.7
03:52:51|3406.7
03:52:53|3406.7
03:52:54|3406.71
03:52:54|3406.72
03:52:56|3406.71
03:52:56|3406.72
03:52:57|3406.72
03:52:59|3406.72
03:53:00|3406.72
03:53:00|3406.72
03:53:02|3406.85
03:53:03|3406.58
03:53:03|3406.26
03:53:04|3405.89
03:53:06|3405.89
03:53:07|3405.71
03:53:08|3405.71
03:53:09|3405.7
03:53:10|3405.71
03:53:11|3405.71
03:53:11|3405.08
03:53:13|3404.51
03:53:13|3404.5
03:53:16|3404.63
03:53:16|3404.74
03:53:17|3404.75
03:53:18|3404.76
03:53:20|3404.76
03:53:21|3404.76
03:53:21|3404.76
03:53:23|3404.62
03:53:24|3404.6
03:53:24|3404.61
03:53:25|3404.61
03:53:27|3404.6
03:53:28|3404.6
03:53:28|3404.61
03:53:29|3405.18
03:53:30|3405.18
03:53:31|3404.41
03:53:32|3404.41
03:53:34|3404.41
03:53:35|3404.41
03:53:35|3404.41
03:53:36|3404.41
03:53:39|3404.41
03:53:40|3404.41
03:53:40|3404.19
03:53:42|3404.19
03:53:43|3404.18
03:53:44|3404.18
03:53:45|3404.19
03:53:46|3404.21
03:53:47|3404.23
03:53:48|3404.23
03:53:50|3404.39
03:53:50|3404.4
03:53:51|3404.41
03:53:52|3404.41
03:53:53|3404.41
03:53:55|3404.41
03:53:56|3404.41
03:53:57|3404.41
03:53:58|3404.41
03:53:59|3404.4
03:54:00|3404.4
03:54:02|3404.4
03:54:03|3404.39
03:54:04|3404.38
03:54:05|3404.39
03:54:05|3404.39
03:54:07|3404.63
03:54:07|3404.63
03:54:09|3404.62
03:54:11|3404.63
03:54:11|3404.63
03:54:12|3404.63
03:54:13|3404.62
03:54:14|3404.63
03:54:15|3404.62
03:54:17|3404.63
03:54:17|3404.67
03:54:18|3405.07
03:54:19|3405.07
03:54:21|3405.27
03:54:21|3405.37
03:54:22|3405.16
03:54:23|3405.16
03:54:24|3405.17
03:54:25|3405.17
03:54:26|3405.16
03:54:27|3405.16
03:54:29|3405.16
03:54:29|3405.17
03:54:30|3405.17
03:54:31|3405.16
03:54:33|3405.17
03:54:33|3405.5
03:54:34|3405.51
03:54:35|3405.52
03:54:36|3405.51
03:54:37|3405.52
03:54:38|3405.52
03:54:40|3405.52
03:54:40|3405.55
03:54:42|3405.56
03:54:43|3405.56
03:54:43|3405.56
03:54:44|3405.56
03:54:46|3405.56
03:54:46|3405.69
03:54:47|3405.69
03:54:48|3405.82
03:54:50|3405.82
03:54:51|3405.81
03:54:52|3405.62
03:54:53|3405.63
03:54:54|3405.63
03:54:55|3405.33
03:54:56|3405.33
03:54:57|3405.47
03:54:58|3405.47
03:54:59|3405.47
03:55:00|3405.47
03:55:01|3405.46
03:55:02|3405.46
03:55:03|3405.47
03:55:04|3405.47
03:55:05|3405.47
03:55:06|3405.47
03:55:07|3405.02
03:55:08|3405.02
03:55:09|3405.02
03:55:10|3405.02
03:55:11|3405.01
03:55:12|3405.02
03:55:13|3404.94
03:55:15|3404.8
03:55:16|3404.8
03:55:16|3404.81
03:55:17|3404.83
03:55:18|3404.83
03:55:19|3404.83
03:55:20|3404.84
03:55:21|3404.83
03:55:22|3404.83
03:55:23|3404.84
03:55:24|3404.84
03:55:25|3404.42
03:55:26|3404.43
03:55:27|3404.43
03:55:28|3404.43
03:55:29|3404.43
03:55:30|3404.43
03:55:31|3404.43
03:55:32|3404.43
03:55:33|3404.43
03:55:34|3404.43
03:55:35|3404.42
03:55:36|3404.43
03:55:37|3404.42
03:55:38|3404.43
03:55:39|3404.43
03:55:40|3404.42
03:55:42|3404.43
03:55:43|3404.43
03:55:44|3404.43
03:55:45|3404.42
03:55:46|3404.42
03:55:47|3404.43
03:55:48|3404.43
03:55:49|3404.43
03:55:50|3404.43
03:55:52|3404.43
03:55:52|3404.43
03:55:54|3404.42
03:55:55|3404.43
03:55:56|3404.43
03:55:57|3404.43
03:55:58|3404.43
03:55:58|3404.43
03:56:00|3404.43
03:56:01|3404.43
03:56:02|3404.42
03:56:03|3404.43
03:56:03|3404.43
03:56:05|3404.42
03:56:06|3404.43
03:56:07|3404.42
03:56:07|3404.43
03:56:09|3404.43
03:56:09|3404.42
03:56:11|3404.8
03:56:12|3404.81
03:56:12|3404.8
03:56:13|3404.81
03:56:15|3404.81
03:56:16|3404.81
03:56:17|3404.81
03:56:18|3404.81
03:56:19|3404.6
03:56:19|3404.61
03:56:21|3404.6
03:56:22|3404.61
03:56:23|3404.61
03:56:24|3404.61
03:56:25|3404.61
03:56:26|3404.61
03:56:27|3404.6
03:56:28|3404.61
03:56:29|3404.6
03:56:30|3404.61
03:56:31|3404.61
03:56:32|3404.61
03:56:33|3404.61
03:56:34|3404.6
03:56:35|3404.44
03:56:36|3404.44
03:56:37|3404.43
03:56:38|3404.44
03:56:39|3404.44
03:56:41|3404.44
03:56:42|3404.44
03:56:43|3404.46
03:56:44|3404.45
03:56:45|3404.74
03:56:46|3404.74
03:56:47|3404.74
03:56:48|3404.74
03:56:49|3404.73
03:56:50|3404.73
03:56:51|3404.74
03:56:52|3404.73
03:56:53|3404.73
03:56:54|3404.74
03:56:56|3404.74
03:56:56|3404.74
03:56:57|3404.74
03:56:58|3404.74
03:56:59|3404.74
03:57:00|3404.74
03:57:01|3404.74
03:57:02|3404.74
03:57:03|3404.74
03:57:05|3404.74
03:57:05|3404.85
03:57:06|3404.85
03:57:07|3404.85
03:57:08|3404.85
03:57:09|3404.86
03:57:10|3404.85
03:57:12|3404.86
03:57:12|3404.86
03:57:13|3404.86
03:57:14|3404.86
03:57:16|3404.85
03:57:16|3404.86
03:57:17|3404.86
03:57:18|3404.85
03:57:19|3404.86
03:57:21|3404.89
03:57:22|3405.25
03:57:23|3405.25
03:57:24|3404.86
03:57:25|3404.87
03:57:26|3404.87
03:57:27|3404.87
03:57:28|3404.87
03:57:29|3404.87
03:57:30|3404.86
03:57:31|3404.86
03:57:32|3404.86
03:57:33|3405.86
03:57:35|3405.85
03:57:35|3405.85
03:57:36|3405.86
03:57:37|3405.86
03:57:38|3405.85
03:57:39|3405.85
03:57:41|3405.85
03:57:42|3405.86
03:57:44|3405.7
03:57:44|3405.71
03:57:45|3405.71
03:57:46|3405.71
03:57:48|3405.45
03:57:49|3405.45
03:57:50|3405.45
03:57:51|3405.46
03:57:52|3405.48
03:57:53|3405.48
03:57:54|3405.49
03:57:55|3405.48
03:57:56|3405.71
03:57:57|3405.7
03:57:58|3405.7
03:57:59|3405.71
03:58:00|3405.7
03:58:01|3405.71
03:58:02|3405.71
03:58:03|3406.28
03:58:05|3406.27
03:58:06|3406.28
03:58:07|3406.27
03:58:07|3406.28
03:58:09|3406.28
03:58:09|3406.28
03:58:11|3406.28
03:58:12|3406.28
03:58:12|3406.27
03:58:14|3406.28
03:58:14|3405.72
03:58:16|3405.46
03:58:17|3405.46
03:58:18|3405.47
03:58:19|3405.47
03:58:20|3404.87
03:58:21|3404.87
03:58:22|3404.87
03:58:23|3404.29
03:58:24|3404.29
03:58:25|3404.29
03:58:27|3404.29
03:58:27|3404.29
03:58:28|3404.29
03:58:29|3404.29
03:58:31|3404.29
03:58:31|3404.29
03:58:32|3404.29
03:58:33|3404.29
03:58:34|3404.29
03:58:35|3404.29
03:58:36|3404.29
03:58:37|3404.29
03:58:38|3404.28
03:58:39|3404.29
03:58:41|3404.5
03:58:43|3404.71
03:58:43|3405.11
03:58:44|3405.1
03:58:45|3405.11
03:58:46|3405.23
03:58:47|3405.22
03:58:48|3405.23
03:58:49|3405.22
03:58:50|3405.23
03:58:51|3405.23
03:58:52|3405.23
03:58:54|3405.23
03:58:55|3405.22
03:58:56|3405.22
03:58:57|3405.23
03:58:59|3405.51
03:58:59|3405.78
03:59:00|3405.88
03:59:02|3405.87
03:59:02|3405.87
03:59:03|3405.94
03:59:04|3405.94
03:59:05|3405.95
03:59:06|3405.24
03:59:07|3404.91
03:59:08|3405.16
03:59:09|3405.71
03:59:10|3406.28
03:59:12|3406.29
03:59:12|3406.29
03:59:13|3406.29
03:59:14|3406.29
03:59:15|3406.29
03:59:16|3406.29
03:59:17|3406.29
03:59:18|3406.29
03:59:21|3406.28
03:59:22|3406.29
03:59:22|3406.3
03:59:23|3406.3
03:59:24|3406.3
03:59:26|3406.91
03:59:26|3407.32
03:59:27|3407.57
03:59:29|3407.8
03:59:30|3407.79
03:59:31|3407.8
03:59:32|3407.79
03:59:33|3407.98
03:59:34|3407.98
03:59:35|3407.99
03:59:36|3407.98
03:59:37|3407.99
03:59:38|3407.99
03:59:39|3407.99
03:59:40|3407.98
03:59:42|3407.87
03:59:42|3406.86
03:59:43|3406.86
03:59:45|3406.87
03:59:46|3407.03
03:59:46|3407.04
03:59:48|3407.04
03:59:49|3407.14
03:59:49|3407.14
03:59:50|3407.15
03:59:51|3407.15
03:59:53|3407.14
03:59:53|3407.14
03:59:54|3407.15
03:59:56|3407.15
03:59:56|3407.15
03:59:57|3407.15
03:59:59|3407.15
03:59:59|3407.14
04:00:00|3407.14
04:00:01|3407.43
04:00:02|3407.43
04:00:03|3407.53
04:00:04|3407.59
04:00:05|3407.45
04:00:07|3407.46
04:00:07|3407.46
04:00:08|3407.46
04:00:09|3407.46
04:00:11|3407.07
04:00:12|3407.06
04:00:13|3407.07
04:00:14|3407.06
04:00:15|3407.06
04:00:16|3407.07
04:00:17|3407.07
04:00:18|3407.07
04:00:19|3407.07
04:00:20|3407.07
04:00:21|3407.07
04:00:22|3407.23
04:00:23|3407.24
04:00:24|3407.23
04:00:25|3407.23
04:00:26|3407.23
04:00:27|3407.24
04:00:28|3407.23
04:00:29|3407.23
04:00:30|3407.23
04:00:31|3406.34
04:00:32|3406.31
04:00:33|3406.31
04:00:34|3406.31
04:00:35|3406.32
04:00:36|3405.66
04:00:37|3405.67
04:00:38|3405.91
04:00:39|3405.91
04:00:40|3405.91
04:00:41|3405.91
04:00:42|3405.91
04:00:44|3405.9
04:00:45|3405.9
04:00:45|3405.66
04:00:47|3405.35
04:00:47|3405.36
04:00:49|3405.01
04:00:49|3405.
04:00:51|3405.08
04:00:52|3405.27
04:00:53|3405.27
04:00:54|3405.26
04:00:54|3405.26
04:00:56|3405.27
04:00:57|3405.27
04:00:58|3405.26
04:00:59|3405.27
04:00:59|3405.27
04:01:00|3405.26
04:01:02|3405.27
04:01:03|3405.27
04:01:04|3405.27
04:01:05|3405.27
04:01:06|3405.26
04:01:07|3405.27
04:01:08|3405.
04:01:09|3404.96
04:01:09|3404.38
04:01:10|3404.22
04:01:11|3404.21
04:01:13|3404.22
04:01:14|3404.22
04:01:15|3404.22
04:01:16|3404.22
04:01:17|3404.21
04:01:17|3404.21
04:01:18|3404.22
04:01:19|3404.22
04:01:20|3403.98
04:01:21|3403.98
04:01:23|3403.98
04:01:23|3404.47
04:01:25|3404.46
04:01:26|3404.47
04:01:27|3404.46
04:01:27|3404.34
04:01:29|3403.44
04:01:30|3403.29
04:01:31|3403.3
04:01:32|3403.3
04:01:33|3403.29
04:01:34|3403.3
04:01:35|3403.3
04:01:37|3403.3
04:01:38|3402.87
04:01:38|3402.86
04:01:39|3402.87
04:01:40|3402.87
04:01:41|3402.86
04:01:43|3402.65
04:01:44|3402.65
04:01:45|3402.66
04:01:46|3402.64
04:01:47|3402.61
04:01:48|3402.31
04:01:49|3402.3
04:01:50|3402.31
04:01:51|3401.76
04:01:52|3401.76
04:01:53|3401.75
04:01:54|3401.76
04:01:55|3401.57
04:01:56|3401.51
04:01:57|3401.42
04:01:59|3401.41
04:01:59|3401.42
04:02:00|3401.42
04:02:02|3401.42
04:02:03|3401.88
04:02:04|3401.22
04:02:05|3401.22
04:02:06|3401.24
04:02:07|3401.24
04:02:08|3401.24
04:02:09|3401.03
04:02:10|3400.74
04:02:11|3400.74
04:02:12|3400.74
04:02:12|3400.73
04:02:13|3401.
04:02:15|3401.
04:02:15|3401.
04:02:17|3400.7
04:02:18|3400.16
04:02:18|3400.01
04:02:20|3400.
04:02:21|3400.
04:02:22|3400.01
04:02:23|3400.01
04:02:24|3400.01
04:02:25|3400.
04:02:26|3400.01
04:02:27|3400.01
04:02:28|3400.
04:02:29|3400.
04:02:30|3400.2
04:02:31|3400.19
04:02:32|3400.45
04:02:33|3400.44
04:02:34|3400.44
04:02:35|3400.44
04:02:36|3400.45
04:02:37|3400.45
04:02:38|3400.45
04:02:39|3400.45
04:02:40|3400.45
04:02:41|3400.39
04:02:42|3400.39
04:02:43|3400.12
04:02:44|3400.4
04:02:46|3400.4
04:02:47|3400.7
04:02:47|3400.77
04:02:48|3400.78
04:02:50|3400.78
04:02:51|3400.77
04:02:52|3400.78
04:02:54|3400.78
04:02:54|3400.78
04:02:55|3400.78
04:02:57|3400.67
04:02:57|3400.34
04:02:59|3400.34
04:02:59|3400.01
04:03:00|3400.01
04:03:01|3400.02
04:03:02|3400.01
04:03:03|3400.02
04:03:04|3400.01
04:03:05|3400.02
04:03:07|3400.02
04:03:08|3400.02
04:03:09|3400.02
04:03:10|3400.02
04:03:11|3400.02
04:03:12|3400.02
04:03:12|3400.02
04:03:14|3400.02
04:03:15|3400.01
04:03:16|3400.02
04:03:17|3400.
04:03:18|3400.01
04:03:19|3400.
04:03:20|3400.01
04:03:21|3400.01
04:03:22|3400.01
04:03:23|3400.01
04:03:24|3400.
04:03:25|3400.01
04:03:26|3400.01
04:03:27|3400.
04:03:28|3400.
04:03:29|3400.
04:03:30|3400.01
04:03:31|3398.25
04:03:32|3398.24
04:03:34|3398.25
04:03:34|3398.25
04:03:35|3398.25
04:03:36|3398.25
04:03:37|3398.25
04:03:38|3398.81
04:03:39|3398.81
04:03:40|3398.82
04:03:41|3399.26
04:03:42|3399.98
04:03:43|3401.05
04:03:44|3401.16
04:03:45|3401.71
04:03:46|3401.71
04:03:47|3401.72
04:03:48|3401.73
04:03:49|3401.73
04:03:51|3402.19
04:03:51|3401.92
04:03:53|3401.91
04:03:54|3401.92
04:03:54|3401.91
04:03:55|3401.91
04:03:56|3403.
04:03:57|3403.35
04:03:58|3403.43
04:03:59|3403.43
04:04:00|3403.44
04:04:01|3403.05
04:04:03|3402.55
04:04:03|3401.93
04:04:05|3401.92
04:04:06|3401.43
04:04:07|3400.69
04:04:08|3400.24
04:04:08|3400.25
04:04:10|3400.48
04:04:11|3400.21
04:04:12|3400.22
04:04:13|3400.22
04:04:14|3400.22
04:04:15|3400.21
04:04:16|3400.21
04:04:17|3399.8
04:04:18|3399.17
04:04:19|3398.59
04:04:20|3398.83
04:04:21|3398.83
04:04:22|3398.83
04:04:23|3399.23
04:04:24|3399.3
04:04:25|3399.42
04:04:26|3399.57
04:04:27|3399.15
04:04:28|3399.16
04:04:29|3399.06
04:04:30|3399.06
04:04:31|3399.15
04:04:32|3399.29
04:04:33|3399.38
04:04:34|3399.38
04:04:35|3399.38
04:04:36|3399.37
04:04:38|3399.38
04:04:38|3399.38
04:04:39|3399.16
04:04:40|3399.38
04:04:41|3399.39
04:04:42|3399.39
04:04:43|3399.6
04:04:45|3399.6
04:04:47|3399.38
04:04:47|3399.39
04:04:48|3399.17
04:04:49|3399.17
04:04:50|3399.17
04:04:51|3399.16
04:04:52|3399.16
04:04:54|3399.17
04:04:56|3399.17
04:04:56|3399.17
04:04:57|3399.17
04:04:58|3398.87
04:05:00|3398.85
04:05:00|3398.85
04:05:01|3398.84
04:05:02|3398.84
04:05:03|3398.84
04:05:04|3398.84
04:05:05|3398.84
04:05:06|3398.84
04:05:07|3398.85
04:05:08|3398.84
04:05:09|3398.85
04:05:10|3398.84
04:05:11|3398.27
04:05:12|3398.25
04:05:13|3398.23
04:05:14|3398.23
04:05:15|3398.22
04:05:17|3398.23
04:05:17|3398.23
04:05:18|3398.23
04:05:19|3398.22
04:05:20|3398.23
04:05:21|3398.23
04:05:22|3399.41
04:05:24|3399.4
04:05:25|3399.41
04:05:26|3399.41
04:05:27|3399.82
04:05:28|3399.82
04:05:29|3400.
04:05:30|3400.72
04:05:31|3400.72
04:05:32|3400.59
04:05:33|3400.59
04:05:34|3400.37
04:05:35|3400.38
04:05:36|3400.37
04:05:37|3400.72
04:05:38|3400.73
04:05:39|3400.73
04:05:40|3400.72
04:05:41|3400.73
04:05:42|3400.73
04:05:43|3400.72
04:05:44|3400.73
04:05:45|3400.73
04:05:46|3400.72
04:05:47|3400.72
04:05:48|3400.74
04:05:49|3400.74
04:05:50|3400.75
04:05:51|3400.74
04:05:52|3400.74
04:05:53|3400.74
04:05:54|3401.84
04:05:55|3401.84
04:05:56|3401.84
04:05:57|3401.84
04:05:58|3401.84
04:05:59|3401.85
04:06:00|3401.85
04:06:01|3401.85
04:06:02|3401.85
04:06:03|3401.85
04:06:04|3401.85
04:06:05|3401.84
04:06:06|3401.84
04:06:07|3401.84
04:06:08|3401.85
04:06:09|3401.36
04:06:10|3401.37
04:06:11|3401.38
04:06:12|3401.37
04:06:13|3401.6
04:06:14|3401.59
04:06:17|3401.6
04:06:18|3400.74
04:06:18|3400.74
04:06:19|3400.73
04:06:20|3400.74
04:06:21|3400.73
04:06:22|3400.25
04:06:23|3400.01
04:06:24|3400.01
04:06:25|3400.11
04:06:26|3400.07
04:06:27|3400.07
04:06:28|3400.07
04:06:29|3400.06
04:06:30|3400.15
04:06:32|3400.46
04:06:32|3400.46
04:06:33|3400.47
04:06:34|3400.46
04:06:35|3400.46
04:06:37|3400.46
04:06:38|3400.46
04:06:38|3400.46
04:06:39|3400.47
04:06:40|3400.47
04:06:42|3400.46
04:06:42|3401.12
04:06:43|3401.23
04:06:44|3401.22
04:06:45|3401.22
04:06:48|3401.23
04:06:48|3401.22
04:06:50|3401.38
04:06:50|3401.38
04:06:51|3401.39
04:06:53|3401.7
04:06:53|3401.7
04:06:54|3401.75
04:06:55|3401.75
04:06:57|3401.75
04:06:58|3401.74
04:06:58|3401.75
04:07:00|3401.27
04:07:00|3401.26
04:07:02|3401.27
04:07:03|3401.27
04:07:04|3401.27
04:07:05|3401.27
04:07:05|3400.01
04:07:07|3400.
04:07:08|3400.01
04:07:08|3400.01
04:07:09|3400.01
04:07:11|3400.01
04:07:12|3400.06
04:07:13|3400.38
04:07:14|3400.39
04:07:14|3400.38
04:07:16|3400.8
04:07:17|3400.96
04:07:18|3400.97
04:07:19|3401.13
04:07:20|3401.13
04:07:21|3401.13
04:07:22|3401.13
04:07:23|3400.83
04:07:24|3400.41
04:07:25|3400.26
04:07:26|3400.26
04:07:27|3400.51
04:07:28|3400.76
04:07:29|3400.75
04:07:30|3400.75
04:07:31|3400.75
04:07:32|3400.75
04:07:33|3400.76
04:07:34|3400.76
04:07:35|3400.76
04:07:36|3400.75
04:07:37|3400.26
04:07:38|3400.26
04:07:39|3400.27
04:07:40|3400.27
04:07:41|3400.03
04:07:42|3400.03
04:07:43|3400.01
04:07:44|3400.02
04:07:45|3400.01
04:07:46|3399.45
04:07:47|3399.45
04:07:49|3399.26
04:07:50|3398.8
04:07:51|3398.65
04:07:52|3398.2
04:07:54|3398.03
04:07:55|3398.02
04:07:56|3398.
04:07:56|3398.01
04:07:57|3398.01
04:07:58|3398.01
04:07:59|3398.01
04:08:00|3398.
04:08:02|3398.19
04:08:02|3398.46
04:08:03|3398.36
04:08:04|3398.36
04:08:06|3398.36
04:08:06|3398.36
04:08:07|3398.35
04:08:08|3398.35
04:08:09|3398.06
04:08:10|3398.
04:08:12|3397.97
04:08:12|3397.96
04:08:14|3397.96
04:08:14|3397.97
04:08:16|3398.33
04:08:17|3398.36
04:08:17|3398.35
04:08:19|3398.54
04:08:20|3398.54
04:08:21|3398.54
04:08:22|3398.54
04:08:22|3398.78
04:08:24|3398.79
04:08:25|3398.92
04:08:25|3398.66
04:08:26|3398.66
04:08:28|3398.66
04:08:29|3398.55
04:08:30|3398.55
04:08:30|3398.56
04:08:32|3398.56
04:08:33|3398.92
04:08:34|3398.92
04:08:34|3398.91
04:08:35|3398.92
04:08:37|3399.63
04:08:38|3399.79
04:08:39|3399.99
04:08:40|3400.
04:08:41|3400.
04:08:42|3399.99
04:08:43|3400.
04:08:44|3400.
04:08:45|3400.
04:08:46|3399.99
04:08:47|3399.99
04:08:48|3400.
04:08:50|3400.02
04:08:50|3400.34
04:08:52|3400.52
04:08:53|3400.53
04:08:53|3400.52
04:08:54|3400.53
04:08:55|3400.52
04:08:57|3400.53
04:08:58|3400.53
04:08:59|3400.53
04:09:00|3400.26
04:09:01|3400.17
04:09:02|3400.17
04:09:04|3400.18
04:09:04|3400.31
04:09:05|3400.33
04:09:06|3400.51
04:09:07|3400.5
04:09:08|3400.5
04:09:09|3400.51
04:09:11|3401.38
04:09:12|3401.39
04:09:12|3401.39
04:09:13|3401.39
04:09:14|3401.39
04:09:15|3401.39
04:09:16|3402.51
04:09:17|3403.18
04:09:18|3403.21
04:09:19|3403.2
04:09:20|3403.21
04:09:21|3403.34
04:09:22|3403.5
04:09:23|3403.49
04:09:24|3403.49
04:09:25|3403.73
04:09:26|3403.89
04:09:27|3403.89
04:09:29|3404.09
04:09:29|3404.09
04:09:31|3404.18
04:09:31|3404.18
04:09:32|3404.41
04:09:34|3404.41
04:09:34|3404.4
04:09:35|3405.48
04:09:37|3405.79
04:09:37|3405.78
04:09:38|3405.79
04:09:40|3405.79
04:09:40|3405.79
04:09:41|3405.79
04:09:42|3405.83
04:09:43|3405.9
04:09:44|3405.91
04:09:45|3405.9
04:09:46|3406.42
04:09:48|3406.41
04:09:49|3406.42
04:09:50|3406.41
04:09:51|3406.41
04:09:52|3406.42
04:09:53|3406.41
04:09:54|3406.42
04:09:55|3406.31
04:09:56|3406.31
04:09:57|3406.32
04:09:58|3406.32
04:09:59|3406.32
04:10:00|3406.32
04:10:01|3406.31
04:10:02|3405.9
04:10:03|3409.22
04:10:04|3408.57
04:10:05|3408.46
04:10:07|3408.19
04:10:08|3408.04
04:10:08|3408.16
04:10:09|3408.58
04:10:10|3408.58
04:10:11|3408.58
04:10:12|3408.59
04:10:13|3408.58
04:10:14|3408.59
04:10:15|3408.58
04:10:17|3409.2
04:10:17|3409.35
04:10:18|3409.51
04:10:19|3409.1
04:10:20|3409.11
04:10:21|3409.11
04:10:22|3409.12
04:10:23|3409.11
04:10:24|3410.
04:10:25|3411.45
04:10:27|3411.53
04:10:27|3411.39
04:10:28|3411.26
04:10:29|3411.26
04:10:30|3411.26
04:10:31|3411.74
04:10:32|3411.76
04:10:34|3411.75
04:10:34|3411.75
04:10:35|3411.64
04:10:37|3411.64
04:10:37|3411.63
04:10:39|3411.63
04:10:39|3411.63
04:10:40|3411.63
04:10:41|3411.63
04:10:42|3412.25
04:10:43|3412.28
04:10:44|3412.34
04:10:45|3412.34
04:10:46|3412.35
04:10:47|3412.34
04:10:48|3412.34
04:10:50|3412.26
04:10:51|3411.44
04:10:52|3411.45
04:10:53|3411.45
04:10:54|3411.44
04:10:55|3412.61
04:10:56|3412.64
04:10:57|3412.99
04:10:58|3412.99
04:10:59|3413.
04:11:00|3413.
04:11:02|3412.99
04:11:02|3412.99
04:11:04|3413.
04:11:04|3412.99
04:11:06|3412.99
04:11:06|3412.68
04:11:07|3412.68
04:11:08|3412.66
04:11:09|3411.1
04:11:10|3411.09
04:11:12|3411.1
04:11:12|3411.09
04:11:13|3411.2
04:11:15|3411.19
04:11:16|3411.2
04:11:17|3411.2
04:11:17|3411.19
04:11:19|3411.95
04:11:20|3412.4
04:11:20|3412.4
04:11:21|3411.85
04:11:23|3411.85
04:11:24|3411.84
04:11:24|3411.84
04:11:26|3412.39
04:11:27|3413.42
04:11:28|3414.06
04:11:28|3414.62
04:11:29|3414.63
04:11:31|3414.62
04:11:32|3414.62
04:11:33|3414.62
04:11:34|3414.62
04:11:35|3414.62
04:11:36|3414.51
04:11:37|3414.52
04:11:38|3414.51
04:11:39|3413.96
04:11:40|3413.94
04:11:41|3413.94
04:11:42|3413.95
04:11:43|3413.94
04:11:44|3413.95
04:11:45|3413.95
04:11:46|3413.94
04:11:47|3413.6
04:11:48|3413.09
04:11:49|3413.09
04:11:50|3413.08
04:11:51|3413.95
04:11:52|3413.96
04:11:53|3413.96
04:11:54|3413.96
04:11:55|3413.96
04:11:56|3414.3
04:11:57|3414.5
04:11:58|3414.95
04:11:59|3415.77
04:12:00|3415.77
04:12:01|3415.78
04:12:02|3415.77
04:12:03|3415.35
04:12:04|3415.35
04:12:05|3415.35
04:12:06|3414.37
04:12:07|3414.36
04:12:08|3414.15
04:12:09|3415.43
04:12:10|3415.43
04:12:11|3415.44
04:12:12|3415.44
04:12:13|3415.43
04:12:14|3415.43
04:12:15|3415.43
04:12:16|3415.43
04:12:18|3415.44
04:12:18|3415.44
04:12:19|3415.75
04:12:20|3415.75
04:12:21|3415.74
04:12:23|3415.74
04:12:23|3415.74
04:12:25|3415.75
04:12:26|3415.74
04:12:27|3415.75
04:12:28|3415.75
04:12:29|3415.74
04:12:30|3415.74
04:12:31|3415.75
04:12:32|3415.01
04:12:33|3414.77
04:12:34|3414.75
04:12:35|3414.74
04:12:36|3414.74
04:12:37|3414.75
04:12:38|3414.75
04:12:39|3414.75
04:12:40|3415.
04:12:41|3415.01
04:12:42|3415.
04:12:43|3415.01
04:12:44|3415.58
04:12:45|3415.58
04:12:46|3415.57
04:12:47|3415.32
04:12:48|3415.26
04:12:49|3415.06
04:12:50|3415.06
04:12:52|3415.05
04:12:54|3415.01
04:12:55|3415.01
04:12:55|3415.
04:12:56|3415.01
04:12:58|3415.01
04:12:59|3415.
04:13:00|3415.01
04:13:00|3415.01
04:13:02|3415.21
04:13:03|3415.22
04:13:04|3415.22
04:13:05|3415.45
04:13:06|3415.45
04:13:07|3415.46
04:13:08|3415.6
04:13:09|3415.71
04:13:10|3415.72
04:13:11|3415.61
04:13:12|3415.6
04:13:13|3415.44
04:13:14|3415.44
04:13:15|3415.43
04:13:16|3415.44
04:13:17|3415.16
04:13:18|3415.07
04:13:19|3415.01
04:13:20|3415.01
04:13:21|3415.
04:13:22|3415.01
04:13:23|3415.01
04:13:24|3414.53
04:13:26|3414.46
04:13:26|3413.88
04:13:27|3413.87
04:13:28|3413.87
04:13:29|3413.87
04:13:30|3413.87
04:13:32|3413.88
04:13:33|3413.87
04:13:34|3413.51
04:13:34|3413.49
04:13:36|3413.49
04:13:36|3413.49
04:13:38|3413.49
04:13:38|3413.48
04:13:40|3413.49
04:13:41|3413.49
04:13:42|3413.48
04:13:43|3413.49
04:13:43|3413.48
04:13:44|3413.87
04:13:45|3414.12
04:13:46|3414.12
04:13:48|3414.13
04:13:48|3415.06
04:13:49|3416.07
04:13:50|3415.53
04:13:51|3415.26
04:13:53|3415.26
04:13:54|3415.45
04:13:55|3416.39
04:13:55|3416.39
04:13:57|3416.4
04:13:58|3416.4
04:13:58|3416.39
04:14:00|3416.63
04:14:01|3416.64
04:14:02|3416.64
04:14:03|3416.18
04:14:04|3416.02
04:14:04|3416.02
04:14:06|3415.74
04:14:07|3415.73
04:14:08|3415.73
04:14:09|3415.56
04:14:10|3415.56
04:14:12|3414.8
04:14:12|3414.8
04:14:14|3414.81
04:14:14|3414.8
04:14:16|3414.81
04:14:16|3414.81
04:14:17|3414.8
04:14:18|3414.91
04:14:19|3414.97
04:14:20|3415.57
04:14:21|3415.93
04:14:22|3415.92
04:14:23|3415.92
04:14:24|3415.92
04:14:25|3415.99
04:14:26|3416.
04:14:27|3415.99
04:14:28|3415.99
04:14:30|3415.99
04:14:30|3416.
04:14:31|3416.01
04:14:32|3416.
04:14:33|3416.01
04:14:34|3416.02
04:14:35|3416.03
04:14:36|3416.02
04:14:38|3416.02
04:14:38|3416.07
04:14:40|3416.06
04:14:41|3416.07
04:14:41|3416.07
04:14:42|3416.07
04:14:43|3416.07
04:14:44|3416.06
04:14:45|3416.07
04:14:46|3416.12
04:14:47|3416.15
04:14:48|3416.16
04:14:49|3416.15
04:14:50|3416.15
04:14:51|3416.16
04:14:53|3416.15
04:14:55|3416.15
04:14:56|3416.15
04:14:57|3415.61
04:14:57|3415.15
04:14:59|3415.15
04:14:59|3415.01
04:15:01|3415.01
04:15:02|3415.01
04:15:03|3414.79
04:15:04|3414.79
04:15:05|3414.8
04:15:06|3414.92
04:15:07|3415.84
04:15:08|3415.85
04:15:10|3415.84
04:15:10|3415.84
04:15:11|3415.85
04:15:12|3415.84
04:15:14|3415.84
04:15:14|3415.84
04:15:15|3415.85
04:15:16|3416.15
04:15:17|3416.38
04:15:18|3416.39
04:15:19|3416.63
04:15:20|3418.71
04:15:21|3420.48
04:15:22|3420.48
04:15:23|3420.76
04:15:24|3419.86
04:15:25|3419.87
04:15:26|3419.86
04:15:27|3419.86
04:15:29|3419.87
04:15:29|3420.47
04:15:30|3420.47
04:15:31|3421.78
04:15:32|3423.42
04:15:33|3423.77
04:15:34|3424.18
04:15:35|3424.37
04:15:36|3424.48
04:15:37|3424.8
04:15:38|3424.49
04:15:39|3424.03
04:15:40|3423.95
04:15:41|3424.02
04:15:42|3424.34
04:15:43|3423.77
04:15:44|3422.89
04:15:45|3423.41
04:15:46|3423.14
04:15:47|3423.14
04:15:48|3423.04
04:15:49|3422.96
04:15:50|3422.96
04:15:51|3423.13
04:15:53|3422.95
04:15:53|3424.16
04:15:55|3424.16
04:15:56|3424.52
04:15:57|3424.52
04:15:58|3424.94
04:15:59|3424.94
04:16:00|3424.99
04:16:02|3424.95
04:16:02|3424.99
04:16:04|3424.99
04:16:05|3425.43
04:16:06|3425.26
04:16:06|3425.
04:16:08|3424.38
04:16:08|3424.
04:16:09|3423.72
04:16:10|3423.72
04:16:11|3423.15
04:16:12|3422.91
04:16:13|3422.67
04:16:15|3422.67
04:16:15|3422.66
04:16:16|3422.46
04:16:17|3422.27
04:16:18|3422.27
04:16:19|3422.11
04:16:20|3422.06
04:16:21|3422.06
04:16:22|3422.05
04:16:24|3422.06
04:16:24|3421.44
04:16:25|3421.18
04:16:27|3421.19
04:16:27|3421.19
04:16:28|3421.19
04:16:30|3421.18
04:16:30|3421.19
04:16:32|3421.19
04:16:33|3421.
04:16:34|3420.55
04:16:35|3420.16
04:16:35|3420.16
04:16:37|3420.16
04:16:38|3421.02
04:16:38|3423.3
04:16:40|3423.72
04:16:41|3423.2
04:16:42|3423.12
04:16:43|3421.88
04:16:43|3423.02
04:16:45|3423.22
04:16:46|3423.22
04:16:47|3423.1
04:16:48|3424.16
04:16:48|3424.28
04:16:50|3424.89
04:16:51|3424.9
04:16:52|3424.34
04:16:53|3426.8
04:16:54|3426.83
04:16:55|3427.32
04:16:56|3427.31
04:16:57|3426.97
04:16:58|3426.41
04:16:59|3426.37
04:17:00|3425.61
04:17:01|3425.61
04:17:02|3425.44
04:17:03|3425.28
04:17:04|3424.97
04:17:05|3425.61
04:17:07|3426.61
04:17:07|3426.62
04:17:08|3426.61
04:17:09|3426.61
04:17:11|3426.63
04:17:11|3426.63
04:17:12|3426.97
04:17:13|3426.98
04:17:14|3426.98
04:17:15|3426.53
04:17:16|3426.13
04:17:19|3426.13
04:17:20|3426.36
04:17:21|3426.35
04:17:22|3426.35
04:17:23|3426.36
04:17:24|3426.35
04:17:25|3425.89
04:17:26|3425.89
04:17:27|3425.44
04:17:28|3424.96
04:17:29|3426.3
04:17:30|3426.65
04:17:31|3427.19
04:17:32|3427.2
04:17:33|3427.14
04:17:34|3427.39
04:17:35|3427.4
04:17:36|3427.65
04:17:37|3427.65
04:17:38|3427.65
04:17:39|3427.65
04:17:40|3427.65
04:17:41|3427.44
04:17:42|3427.43
04:17:43|3427.36
04:17:44|3427.18
04:17:45|3427.13
04:17:46|3427.05
04:17:47|3426.75
04:17:48|3426.75
04:17:49|3426.46
04:17:50|3426.47
04:17:51|3425.86
04:17:52|3425.46
04:17:53|3425.45
04:17:55|3426.74
04:17:55|3427.31
04:17:56|3427.31
04:17:58|3427.31
04:17:59|3427.3
04:17:59|3427.3
04:18:01|3427.3
04:18:02|3427.23
04:18:03|3427.04
04:18:04|3427.04
04:18:05|3427.23
04:18:06|3427.24
04:18:07|3427.24
04:18:08|3427.23
04:18:09|3427.23
04:18:10|3427.48
04:18:11|3427.67
04:18:12|3427.83
04:18:13|3427.3
04:18:14|3426.84
04:18:15|3425.99
04:18:16|3425.86
04:18:17|3426.06
04:18:18|3425.77
04:18:19|3425.77
04:18:20|3425.76
04:18:21|3425.77
04:18:22|3425.77
04:18:23|3425.69
04:18:24|3425.66
04:18:25|3425.67
04:18:26|3426.08
04:18:27|3426.2
04:18:28|3426.19
04:18:29|3427.02
04:18:30|3426.47
04:18:31|3426.2
04:18:32|3426.44
04:18:34|3426.23
04:18:34|3426.24
04:18:35|3426.12
04:18:36|3425.99
04:18:37|3425.92
04:18:38|3425.4
04:18:39|3425.12
04:18:40|3424.88
04:18:41|3424.46
04:18:42|3424.67
04:18:43|3424.8
04:18:44|3425.1
04:18:45|3425.21
04:18:46|3425.23
04:18:47|3425.24
04:18:48|3425.24
04:18:49|3425.24
04:18:50|3425.24
04:18:51|3425.24
04:18:52|3425.56
04:18:53|3425.56
04:18:54|3425.55
04:18:56|3425.55
04:18:57|3425.25
04:18:58|3425.26
04:18:59|3425.37
04:19:00|3425.56
04:19:01|3425.84
04:19:03|3425.83
04:19:04|3425.83
04:19:04|3425.76
04:19:05|3425.61
04:19:06|3425.39
04:19:07|3425.27
04:19:09|3425.25
04:19:10|3425.24
04:19:11|3424.44
04:19:12|3424.44
04:19:13|3424.44
04:19:15|3424.43
04:19:15|3424.44
04:19:16|3424.41
04:19:17|3424.37
04:19:18|3424.02
04:19:19|3424.03
04:19:20|3424.01
04:19:21|3424.
04:19:22|3423.84
04:19:24|3423.47
04:19:24|3423.47
04:19:25|3423.47
04:19:26|3423.98
04:19:27|3423.98
04:19:28|3423.97
04:19:29|3423.98
04:19:30|3423.98
04:19:32|3423.87
04:19:33|3423.87
04:19:34|3423.87
04:19:35|3423.87
04:19:35|3423.86
04:19:36|3423.87
04:19:37|3423.86
04:19:39|3423.86
04:19:40|3424.33
04:19:41|3424.32
04:19:42|3424.33
04:19:42|3424.32
04:19:43|3424.32
04:19:45|3424.32
04:19:46|3424.32
04:19:47|3424.33
04:19:48|3424.33
04:19:49|3424.32
04:19:49|3424.33
04:19:51|3424.33
04:19:51|3424.33
04:19:53|3422.96
04:19:54|3422.88
04:19:54|3422.83
04:19:57|3422.83
04:19:58|3422.56
04:19:59|3422.28
04:20:00|3422.05
04:20:01|3421.7
04:20:02|3421.33
04:20:03|3421.32
04:20:04|3421.67
04:20:05|3421.66
04:20:06|3421.66
04:20:07|3421.66
04:20:08|3422.57
04:20:09|3422.56
04:20:10|3422.15
04:20:12|3421.85
04:20:13|3421.38
04:20:13|3421.02
04:20:14|3421.03
04:20:16|3420.81
04:20:16|3420.79
04:20:17|3420.41
04:20:19|3420.26
04:20:19|3419.25
04:20:20|3419.14
04:20:21|3419.21
04:20:22|3420.02
04:20:23|3419.92
04:20:24|3419.91
04:20:25|3419.6
04:20:26|3419.61
04:20:27|3419.72
04:20:29|3419.66
04:20:29|3419.72
04:20:30|3419.78
04:20:31|3419.77
04:20:32|3419.78
04:20:33|3419.36
04:20:34|3418.65
04:20:35|3418.49
04:20:37|3418.43
04:20:37|3418.08
04:20:38|3418.09
04:20:40|3418.08
04:20:40|3418.08
04:20:41|3417.65
04:20:42|3417.66
04:20:43|3417.66
04:20:44|3417.65
04:20:45|3417.66
04:20:46|3417.65
04:20:47|3417.65
04:20:48|3417.73
04:20:49|3418.62
04:20:51|3419.21
04:20:52|3419.1
04:20:52|3419.09
04:20:54|3419.21
04:20:54|3419.22
04:20:55|3419.82
04:20:56|3419.99
04:20:58|3419.99
04:20:59|3420.02
04:21:00|3420.02
04:21:01|3419.75
04:21:02|3419.38
04:21:03|3419.25
04:21:04|3418.76
04:21:05|3418.68
04:21:06|3418.67
04:21:07|3418.78
04:21:09|3418.88
04:21:10|3419.23
04:21:10|3420.65
04:21:11|3420.65
04:21:12|3421.27
04:21:13|3421.26
04:21:14|3421.26
04:21:15|3421.26
04:21:16|3421.65
04:21:17|3422.11
04:21:18|3421.78
04:21:19|3421.78
04:21:20|3422.12
04:21:21|3421.92
04:21:22|3421.92
04:21:24|3421.91
04:21:24|3421.92
04:21:25|3422.24
04:21:26|3423.08
04:21:27|3423.23
04:21:29|3423.23
04:21:29|3423.23
04:21:30|3423.
04:21:31|3422.61
04:21:32|3422.6
04:21:33|3422.6
04:21:34|3422.6
04:21:35|3422.61
04:21:36|3422.26
04:21:37|3421.93
04:21:38|3421.93
04:21:39|3421.92
04:21:40|3421.93
04:21:41|3421.93
04:21:43|3421.93
04:21:43|3421.93
04:21:45|3421.92
04:21:45|3421.1
04:21:46|3420.84
04:21:47|3420.84
04:21:49|3420.84
04:21:49|3420.84
04:21:50|3420.84
04:21:51|3420.84
04:21:53|3420.84
04:21:53|3420.84
04:21:54|3420.82
04:21:56|3420.82
04:21:56|3421.09
04:22:00|3421.24
04:22:01|3421.24
04:22:04|3421.88
04:22:04|3422.49
04:22:06|3422.52
04:22:07|3422.58
04:22:08|3422.78
04:22:09|3422.93
04:22:10|3423.52
04:22:11|3423.86
04:22:12|3423.87
04:22:13|3423.88
04:22:14|3424.33
04:22:15|3424.36
04:22:16|3424.55
04:22:17|3424.56
04:22:18|3424.56
04:22:19|3424.55
04:22:20|3424.74
04:22:21|3424.8
04:22:22|3424.46
04:22:23|3424.33
04:22:24|3424.34
04:22:25|3422.99
04:22:26|3424.54
04:22:27|3425.
04:22:28|3425.
04:22:29|3424.99
04:22:30|3425.24
04:22:31|3425.75
04:22:33|3425.75
04:22:33|3426.08
04:22:35|3426.22
04:22:35|3425.84
04:22:36|3425.73
04:22:37|3425.59
04:22:38|3424.4
04:22:39|3423.67
04:22:41|3423.67
04:22:41|3424.61
04:22:42|3424.72
04:22:44|3424.71
04:22:44|3424.4
04:22:45|3424.14
04:22:47|3424.14
04:22:47|3424.15
04:22:49|3423.95
04:22:50|3423.95
04:22:50|3423.71
04:22:51|3423.36
04:22:53|3423.36
04:22:53|3423.37
04:22:54|3423.37
04:22:55|3423.57
04:22:56|3423.57
04:22:57|3423.57
04:22:59|3423.57
04:23:01|3423.57
04:23:02|3423.7
04:23:03|3423.71
04:23:04|3423.82
04:23:06|3424.41
04:23:07|3424.42
04:23:08|3424.94
04:23:08|3425.
04:23:09|3425.47
04:23:10|3425.65
04:23:11|3426.06
04:23:14|3425.77
04:23:15|3425.55
04:23:15|3425.55
04:23:17|3425.54
04:23:17|3425.45
04:23:18|3425.45
04:23:19|3425.51
04:23:20|3424.95
04:23:21|3424.65
04:23:23|3424.66
04:23:23|3424.44
04:23:25|3423.91
04:23:26|3423.93
04:23:28|3423.93
04:23:29|3423.93
04:23:29|3424.34
04:23:31|3424.34
04:23:32|3425.16
04:23:33|3425.16
04:23:34|3425.52
04:23:35|3426.05
04:23:36|3425.9
04:23:37|3426.16
04:23:38|3425.97
04:23:39|3426.07
04:23:40|3425.56
04:23:42|3425.59
04:23:43|3425.59
04:23:43|3425.58
04:23:45|3425.48
04:23:45|3425.27
04:23:46|3425.12
04:23:47|3424.89
04:23:49|3425.52
04:23:50|3425.36
04:23:51|3425.35
04:23:52|3425.35
04:23:53|3425.17
04:23:54|3425.17
04:23:55|3425.17
04:23:56|3425.17
04:23:57|3425.17
04:23:58|3425.25
04:23:59|3425.25
04:24:01|3425.74
04:24:02|3425.65
04:24:04|3425.65
04:24:05|3425.66
04:24:06|3425.75
04:24:06|3425.75
04:24:08|3426.
04:24:09|3425.99
04:24:10|3425.99
04:24:10|3425.99
04:24:11|3426.
04:24:12|3426.
04:24:13|3425.99
04:24:14|3425.99
04:24:16|3425.99
04:24:17|3426.01
04:24:18|3425.55
04:24:19|3425.38
04:24:20|3425.18
04:24:21|3425.18
04:24:22|3425.18
04:24:23|3425.18
04:24:23|3425.18
04:24:25|3425.17
04:24:26|3425.18
04:24:27|3425.17
04:24:28|3425.55
04:24:29|3425.67
04:24:29|3426.14
04:24:31|3426.25
04:24:32|3426.34
04:24:33|3426.34
04:24:34|3427.02
04:24:34|3427.02
04:24:36|3426.55
04:24:37|3426.56
04:24:38|3426.56
04:24:39|3426.55
04:24:40|3427.24
04:24:41|3427.23
04:24:42|3427.24
04:24:43|3427.83
04:24:44|3427.58
04:24:45|3427.58
04:24:46|3427.44
04:24:47|3427.44
04:24:48|3427.44
04:24:49|3427.45
04:24:50|3427.31
04:24:51|3427.11
04:24:52|3427.12
04:24:53|3426.35
04:24:54|3426.34
04:24:55|3426.03
04:24:56|3426.04
04:24:57|3426.04
04:24:58|3426.03
04:24:59|3426.04
04:25:01|3425.77
04:25:02|3425.3
04:25:03|3425.31
04:25:04|3425.31
04:25:05|3425.3
04:25:06|3425.31
04:25:07|3425.31
04:25:08|3425.31
04:25:09|3425.31
04:25:10|3425.31
04:25:11|3425.31
04:25:12|3425.31
04:25:13|3425.31
04:25:14|3425.31
04:25:15|3425.31
04:25:16|3425.31
04:25:17|3425.31
04:25:18|3425.19
04:25:19|3425.18
04:25:20|3425.19
04:25:21|3425.19
04:25:22|3425.18
04:25:23|3425.17
04:25:24|3425.17
04:25:25|3425.18
04:25:26|3424.62
04:25:27|3424.35
04:25:28|3424.34
04:25:29|3424.34
04:25:30|3424.13
04:25:31|3424.01
04:25:32|3423.87
04:25:33|3423.88
04:25:34|3423.88
04:25:35|3423.88
04:25:36|3423.88
04:25:37|3423.87
04:25:38|3423.57
04:25:39|3423.57
04:25:40|3423.36
04:25:41|3423.36
04:25:42|3423.36
04:25:43|3423.35
04:25:44|3423.15
04:25:45|3423.13
04:25:46|3422.72
04:25:47|3422.71
04:25:48|3422.71
04:25:49|3422.07
04:25:50|3422.06
04:25:51|3421.54
04:25:52|3421.28
04:25:53|3421.28
04:25:54|3421.09
04:25:55|3420.83
04:25:56|3420.81
04:25:57|3420.82
04:25:59|3421.18
04:26:00|3421.19
04:26:02|3421.19
04:26:03|3421.19
04:26:03|3422.47
04:26:04|3422.55
04:26:06|3422.56
04:26:07|3422.56
04:26:08|3422.56
04:26:08|3421.76
04:26:09|3421.59
04:26:10|3421.59
04:26:11|3421.58
04:26:13|3421.58
04:26:13|3421.07
04:26:14|3420.95
04:26:16|3420.93
04:26:16|3420.94
04:26:17|3421.59
04:26:18|3422.16
04:26:19|3421.61
04:26:20|3421.08
04:26:21|3420.94
04:26:23|3420.95
04:26:23|3421.25
04:26:24|3422.16
04:26:25|3422.
04:26:26|3421.89
04:26:27|3421.86
04:26:29|3421.56
04:26:30|3421.56
04:26:32|3421.3
04:26:32|3420.97
04:26:33|3420.96
04:26:35|3420.96
04:26:35|3420.96
04:26:36|3420.95
04:26:37|3420.96
04:26:38|3420.96
04:26:40|3420.95
04:26:40|3420.62
04:26:42|3420.62
04:26:42|3420.
04:26:44|3420.
04:26:45|3420.01
04:26:46|3420.01
04:26:47|3420.
04:26:48|3420.
04:26:49|3419.76
04:26:50|3419.76
04:26:51|3419.76
04:26:52|3419.77
04:26:53|3419.77
04:26:54|3420.59
04:26:55|3421.33
04:26:56|3421.35
04:26:57|3422.27
04:26:58|3422.27
04:27:00|3422.16
04:27:02|3422.17
04:27:02|3422.54
04:27:04|3422.54
04:27:05|3422.55
04:27:06|3422.55
04:27:07|3422.55
04:27:07|3422.55
04:27:08|3422.55
04:27:10|3422.09
04:27:10|3421.94
04:27:11|3421.73
04:27:12|3421.7
04:27:14|3421.58
04:27:15|3421.58
04:27:15|3421.58
04:27:16|3421.71
04:27:17|3421.7
04:27:18|3422.43
04:27:19|3422.45
04:27:20|3422.54
04:27:21|3422.71
04:27:23|3423.31
04:27:24|3423.44
04:27:24|3423.45
04:27:25|3423.45
04:27:27|3423.44
04:27:28|3423.27
04:27:29|3423.26
04:27:30|3423.19
04:27:30|3423.13
04:27:32|3423.13
04:27:33|3423.13
04:27:33|3422.95
04:27:35|3422.95
04:27:36|3422.75
04:27:37|3422.74
04:27:38|3422.74
04:27:38|3422.75
04:27:40|3422.93
04:27:40|3423.19
04:27:42|3423.2
04:27:42|3423.2
04:27:44|3423.77
04:27:45|3423.83
04:27:46|3423.83
04:27:47|3423.83
04:27:47|3423.82
04:27:49|3423.82
04:27:50|3423.82
04:27:50|3423.4
04:27:51|3423.14
04:27:54|3423.59
04:27:54|3423.62
04:27:56|3423.63
04:27:57|3423.63
04:27:59|3423.62
04:28:00|3423.63
04:28:01|3423.63
04:28:01|3423.63
04:28:03|3423.46
04:28:04|3423.15
04:28:05|3423.15
04:28:06|3423.14
04:28:07|3423.15
04:28:08|3423.14
04:28:09|3422.86
04:28:11|3422.29
04:28:12|3422.3
04:28:12|3422.29
04:28:13|3422.09
04:28:14|3421.73
04:28:16|3421.71
04:28:16|3421.7
04:28:17|3421.71
04:28:19|3421.71
04:28:20|3421.7
04:28:20|3421.71
04:28:21|3421.7
04:28:22|3421.71
04:28:23|3421.7
04:28:24|3421.09
04:28:25|3421.26
04:28:26|3421.25
04:28:27|3421.25
04:28:28|3421.15
04:28:29|3421.15
04:28:30|3421.16
04:28:31|3421.05
04:28:33|3421.01
04:28:33|3421.01
04:28:34|3420.21
04:28:36|3419.91
04:28:37|3419.81
04:28:37|3419.81
04:28:39|3419.82
04:28:39|3419.82
04:28:40|3419.81
04:28:41|3419.19
04:28:43|3419.19
04:28:45|3419.19
04:28:45|3419.17
04:28:46|3419.17
04:28:49|3419.17
04:28:51|3419.18
04:28:51|3419.18
04:28:52|3419.17
04:28:53|3419.21
04:28:54|3419.24
04:28:55|3419.56
04:28:57|3419.62
04:28:59|3419.84
04:29:00|3420.72
04:29:02|3420.72
04:29:03|3421.03
04:29:04|3421.02
04:29:05|3421.02
04:29:05|3421.02
04:29:07|3421.02
04:29:08|3421.02
04:29:08|3421.03
04:29:10|3421.02
04:29:11|3421.03
04:29:12|3421.03
04:29:13|3421.02
04:29:14|3421.02
04:29:15|3420.73
04:29:16|3420.73
04:29:17|3420.49
04:29:19|3420.25
04:29:19|3420.57
04:29:20|3420.79
04:29:21|3420.79
04:29:22|3420.63
04:29:23|3420.3
04:29:24|3420.05
04:29:26|3419.85
04:29:26|3419.71
04:29:28|3419.72
04:29:29|3419.95
04:29:30|3420.11
04:29:31|3420.14
04:29:32|3420.13
04:29:33|3420.77
04:29:34|3420.77
04:29:35|3420.76
04:29:36|3420.77
04:29:37|3420.76
04:29:38|3420.76
04:29:39|3420.76
04:29:40|3420.76
04:29:41|3420.76
04:29:42|3420.76
04:29:44|3420.77
04:29:44|3420.76
04:29:45|3420.76
04:29:47|3421.
04:29:47|3420.99
04:29:49|3421.
04:29:50|3421.22
04:29:50|3421.23
04:29:52|3421.25
04:29:52|3421.
04:29:54|3420.99
04:29:55|3420.99
04:29:56|3420.88
04:29:56|3420.88
04:29:58|3420.88
04:30:00|3420.87
04:30:00|3419.72
04:30:01|3419.73
04:30:03|3419.73
04:30:03|3419.72
04:30:04|3419.39
04:30:05|3419.25
04:30:07|3419.25
04:30:07|3419.51
04:30:08|3420.17
04:30:10|3420.16
04:30:10|3419.86
04:30:12|3419.87
04:30:12|3419.98
04:30:13|3420.46
04:30:14|3420.46
04:30:15|3420.99
04:30:16|3420.99
04:30:17|3420.98
04:30:18|3420.19
04:30:19|3420.19
04:30:20|3420.86
04:30:21|3421.45
04:30:22|3421.45
04:30:23|3420.94
04:30:24|3420.94
04:30:25|3420.95
04:30:26|3420.8
04:30:27|3420.47
04:30:29|3420.9
04:30:29|3420.2
04:30:30|3419.71
04:30:31|3419.58
04:30:32|3419.58
04:30:33|3419.58
04:30:34|3419.69
04:30:35|3419.69
04:30:36|3419.81
04:30:38|3419.81
04:30:38|3419.81
04:30:39|3419.53
04:30:40|3419.8
04:30:41|3420.47
04:30:42|3420.64
04:30:43|3420.64
04:30:44|3420.47
04:30:45|3420.47
04:30:46|3420.19
04:30:48|3420.19
04:30:48|3420.19
04:30:49|3420.18
04:30:50|3420.19
04:30:51|3420.19
04:30:52|3419.8
04:30:53|3419.76
04:30:54|3419.7
04:30:55|3419.6
04:30:56|3419.6
04:30:58|3419.59
04:30:59|3419.6
04:31:00|3419.6
04:31:02|3419.6
04:31:03|3419.6
04:31:04|3419.6
04:31:05|3420.15
04:31:06|3419.84
04:31:07|3419.85
04:31:07|3419.84
04:31:09|3419.62
04:31:10|3419.62
04:31:10|3419.62
04:31:12|3419.
04:31:12|3419.01
04:31:14|3419.01
04:31:15|3419.61
04:31:16|3419.38
04:31:17|3419.38
04:31:18|3419.37
04:31:19|3419.55
04:31:20|3419.61
04:31:21|3419.96
04:31:22|3420.11
04:31:23|3420.22
04:31:24|3420.22
04:31:25|3420.23
04:31:26|3420.22
04:31:27|3420.23
04:31:28|3420.6
04:31:29|3420.65
04:31:30|3420.45
04:31:31|3420.02
04:31:32|3419.53
04:31:33|3418.83
04:31:34|3418.82
04:31:35|3418.82
04:31:36|3418.83
04:31:37|3418.82
04:31:38|3419.18
04:31:39|3419.39
04:31:40|3419.4
04:31:41|3419.4
04:31:42|3419.4
04:31:43|3419.
04:31:45|3419.13
04:31:46|3419.13
04:31:47|3419.12
04:31:48|3419.13
04:31:49|3419.3
04:31:50|3419.33
04:31:50|3419.34
04:31:51|3419.33
04:31:53|3419.33
04:31:54|3419.33
04:31:54|3419.34
04:31:56|3419.34
04:31:57|3419.03
04:31:59|3419.01
04:31:59|3419.01
04:32:01|3419.
04:32:02|3419.
04:32:03|3419.
04:32:04|3418.83
04:32:05|3418.84
04:32:06|3418.83
04:32:07|3418.28
04:32:08|3418.29
04:32:10|3418.28
04:32:10|3418.28
04:32:11|3418.28
04:32:12|3418.29
04:32:13|3418.23
04:32:14|3418.
04:32:15|3418.
04:32:16|3417.62
04:32:17|3417.63
04:32:18|3417.7
04:32:20|3417.77
04:32:20|3417.76
04:32:21|3417.77
04:32:22|3417.79
04:32:23|3417.98
04:32:24|3417.99
04:32:25|3418.16
04:32:26|3418.31
04:32:27|3418.31
04:32:28|3418.31
04:32:29|3418.31
04:32:30|3418.31
04:32:32|3418.73
04:32:32|3419.
04:32:34|3419.51
04:32:34|3419.69
04:32:35|3419.72
04:32:37|3419.81
04:32:37|3420.05
04:32:38|3419.62
04:32:39|3419.61
04:32:40|3419.62
04:32:42|3419.62
04:32:42|3420.16
04:32:43|3420.16
04:32:44|3419.66
04:32:46|3419.65
04:32:46|3419.66
04:32:47|3419.66
04:32:48|3419.84
04:32:49|3421.01
04:32:50|3421.01
04:32:52|3421.34
04:32:52|3421.39
04:32:53|3421.46
04:32:54|3421.58
04:32:56|3422.
04:32:56|3422.18
04:32:57|3422.24
04:32:58|3422.24
04:32:59|3422.24
04:33:01|3422.
04:33:02|3422.09
04:33:03|3422.09
04:33:04|3422.08
04:33:06|3422.1
04:33:07|3422.81
04:33:08|3422.82
04:33:09|3422.81
04:33:09|3422.64
04:33:11|3422.84
04:33:11|3422.92
04:33:13|3423.23
04:33:14|3423.02
04:33:14|3423.02
04:33:16|3422.82
04:33:17|3422.82
04:33:19|3423.22
04:33:19|3423.55
04:33:21|3422.96
04:33:22|3422.96
04:33:22|3423.44
04:33:24|3423.53
04:33:25|3425.79
04:33:25|3426.03
04:33:27|3425.41
04:33:28|3425.42
04:33:28|3425.41
04:33:29|3425.41
04:33:31|3425.18
04:33:32|3425.18
04:33:33|3425.47
04:33:33|3425.47
04:33:35|3425.41
04:33:35|3426.84
04:33:37|3426.84
04:33:37|3426.83
04:33:38|3427.83
04:33:39|3427.83
04:33:41|3427.83
04:33:41|3427.83
04:33:43|3427.99
04:33:44|3427.99
04:33:45|3428.
04:33:46|3429.68
04:33:47|3429.69
04:33:48|3429.69
04:33:49|3429.69
04:33:50|3429.71
04:33:50|3429.74
04:33:51|3429.34
04:33:52|3429.33
04:33:54|3429.08
04:33:54|3429.09
04:33:56|3429.03
04:33:57|3429.02
04:33:58|3429.02
04:33:59|3429.06
04:34:01|3429.07
04:34:02|3428.67
04:34:03|3428.68
04:34:04|3429.34
04:34:05|3430.99
04:34:06|3431.17
04:34:06|3431.99
04:34:08|3431.75
04:34:08|3432.56
04:34:10|3433.
04:34:11|3433.27
04:34:12|3433.13
04:34:13|3432.78
04:34:14|3432.79
04:34:15|3433.26
04:34:16|3433.26
04:34:17|3433.26
04:34:18|3434.93
04:34:19|3434.45
04:34:20|3434.06
04:34:21|3434.83
04:34:22|3434.84
04:34:23|3434.45
04:34:24|3434.45
04:34:25|3434.82
04:34:26|3434.65
04:34:27|3434.82
04:34:28|3434.82
04:34:29|3434.82
04:34:30|3434.82
04:34:31|3434.7
04:34:33|3434.7
04:34:33|3434.69
04:34:34|3434.7
04:34:35|3434.69
04:34:36|3434.69
04:34:37|3434.37
04:34:38|3434.37
04:34:39|3433.83
04:34:40|3433.76
04:34:41|3433.57
04:34:42|3433.57
04:34:43|3433.57
04:34:44|3434.83
04:34:45|3434.96
04:34:47|3434.99
04:34:47|3434.99
04:34:49|3435.
04:34:49|3434.99
04:34:51|3434.99
04:34:52|3434.99
04:34:53|3434.99
04:34:53|3434.99
04:34:54|3435.
04:34:55|3434.99
04:34:56|3434.48
04:34:57|3434.47
04:34:59|3434.86
04:34:59|3434.87
04:35:01|3434.87
04:35:02|3434.89
04:35:04|3434.88
04:35:05|3435.03
04:35:06|3434.44
04:35:07|3434.43
04:35:08|3433.7
04:35:09|3433.61
04:35:10|3433.57
04:35:10|3433.55
04:35:12|3433.55
04:35:13|3433.21
04:35:14|3433.21
04:35:14|3432.81
04:35:16|3432.81
04:35:17|3432.38
04:35:18|3432.38
04:35:19|3432.38
04:35:19|3432.37
04:35:21|3432.38
04:35:22|3432.38
04:35:24|3432.81
04:35:24|3432.81
04:35:25|3433.42
04:35:27|3433.42
04:35:28|3433.42
04:35:28|3433.7
04:35:29|3433.69
04:35:30|3433.69
04:35:31|3433.69
04:35:32|3433.87
04:35:33|3433.88
04:35:35|3433.87
04:35:35|3433.61
04:35:36|3433.43
04:35:37|3433.38
04:35:38|3433.79
04:35:39|3434.01
04:35:40|3433.9
04:35:41|3432.83
04:35:42|3432.38
04:35:43|3431.85
04:35:44|3433.53
04:35:45|3433.24
04:35:46|3433.24
04:35:47|3433.14
04:35:48|3433.1
04:35:49|3432.88
04:35:50|3432.67
04:35:51|3432.68
04:35:52|3432.2
04:35:53|3432.1
04:35:54|3432.1
04:35:55|3431.82
04:35:57|3431.52
04:35:58|3431.46
04:35:59|3431.85
04:36:01|3431.88
04:36:01|3431.88
04:36:02|3431.88
04:36:04|3431.88
04:36:04|3431.88
04:36:06|3432.9
04:36:07|3433.37
04:36:08|3434.14
04:36:09|3433.9
04:36:10|3433.74
04:36:11|3433.59
04:36:12|3433.85
04:36:13|3433.84
04:36:14|3433.46
04:36:15|3433.29
04:36:16|3433.22
04:36:17|3432.95
04:36:18|3432.33
04:36:19|3432.34
04:36:20|3432.33
04:36:21|3432.37
04:36:22|3432.33
04:36:23|3432.65
04:36:24|3432.99
04:36:25|3433.25
04:36:26|3433.25
04:36:27|3433.25
04:36:28|3433.25
04:36:29|3433.27
04:36:30|3433.27
04:36:31|3433.56
04:36:32|3433.61
04:36:33|3434.5
04:36:34|3434.51
04:36:35|3435.04
04:36:36|3435.04
04:36:37|3435.03
04:36:38|3435.04
04:36:39|3435.05
04:36:40|3436.61
04:36:41|3436.61
04:36:42|3436.75
04:36:43|3436.74
04:36:44|3436.74
04:36:45|3436.57
04:36:46|3436.49
04:36:47|3436.49
04:36:48|3436.48
04:36:49|3436.59
04:36:50|3436.73
04:36:51|3436.73
04:36:52|3436.74
04:36:53|3436.49
04:36:54|3436.48
04:36:55|3436.48
04:36:56|3436.49
04:36:57|3436.57
04:36:59|3437.08
04:37:00|3437.08
04:37:01|3436.8
04:37:02|3437.29
04:37:03|3437.43
04:37:04|3437.43
04:37:05|3437.47
04:37:06|3437.67
04:37:07|3437.67
04:37:08|3437.67
04:37:10|3437.68
04:37:11|3437.67
04:37:12|3438.21
04:37:13|3438.22
04:37:14|3438.23
04:37:15|3438.22
04:37:17|3438.22
04:37:17|3438.22
04:37:18|3438.23
04:37:20|3438.22
04:37:20|3438.22
04:37:22|3437.97
04:37:22|3437.85
04:37:23|3437.5
04:37:24|3437.72
04:37:25|3437.3
04:37:26|3438.45
04:37:27|3438.45
04:37:28|3438.52
04:37:29|3438.67
04:37:30|3438.89
04:37:31|3438.95
04:37:33|3438.69
04:37:33|3438.69
04:37:34|3438.69
04:37:35|3438.69
04:37:36|3437.92
04:37:37|3437.82
04:37:38|3438.32
04:37:39|3438.32
04:37:41|3437.87
04:37:41|3437.85
04:37:42|3437.84
04:37:43|3437.84
04:37:44|3437.85
04:37:45|3437.85
04:37:46|3437.85
04:37:47|3437.85
04:37:49|3437.84
04:37:49|3437.84
04:37:50|3437.84
04:37:51|3437.84
04:37:52|3437.85
04:37:53|3437.72
04:37:54|3437.72
04:37:55|3437.72
04:37:56|3437.71
04:37:57|3437.72
04:37:59|3437.54
04:38:00|3437.53
04:38:01|3437.54
04:38:02|3437.29
04:38:03|3437.44
04:38:04|3437.53
04:38:06|3437.53
04:38:06|3437.53
04:38:07|3437.54
04:38:09|3437.54
04:38:09|3437.59
04:38:10|3437.6
04:38:12|3437.6
04:38:13|3437.76
04:38:14|3437.85
04:38:14|3438.2
04:38:16|3438.33
04:38:16|3439.79
04:38:18|3439.8
04:38:18|3440.68
04:38:20|3441.01
04:38:21|3440.71
04:38:22|3440.3
04:38:23|3440.62
04:38:24|3440.62
04:38:25|3440.62
04:38:26|3440.25
04:38:27|3440.13
04:38:28|3439.65
04:38:29|3439.64
04:38:30|3439.65
04:38:31|3439.65
04:38:32|3439.64
04:38:33|3439.78
04:38:34|3440.02
04:38:35|3440.21
04:38:36|3440.45
04:38:37|3440.02
04:38:38|3440.02
04:38:39|3439.59
04:38:40|3439.59
04:38:41|3439.02
04:38:42|3439.01
04:38:43|3438.5
04:38:44|3438.17
04:38:45|3438.16
04:38:46|3438.62
04:38:47|3438.95
04:38:48|3438.95
04:38:49|3439.02
04:38:50|3439.01
04:38:51|3438.56
04:38:52|3438.48
04:38:53|3438.13
04:38:54|3438.13
04:38:55|3438.25
04:38:57|3438.25
04:38:58|3438.24
04:38:58|3438.24
04:38:59|3438.24
04:39:01|3438.13
04:39:02|3438.14
04:39:03|3437.87
04:39:04|3437.87
04:39:05|3437.87
04:39:06|3437.86
04:39:07|3437.86
04:39:08|3437.87
04:39:09|3437.87
04:39:10|3437.86
04:39:11|3437.53
04:39:12|3437.24
04:39:18|3437.05
04:39:18|3437.59
04:39:19|3437.6
04:39:20|3437.85
04:39:21|3437.87
04:39:22|3438.33
04:39:23|3438.82
04:39:24|3439.03
04:39:25|3438.99
04:39:26|3438.99
04:39:27|3439.01
04:39:28|3439.01
04:39:29|3438.89
04:39:30|3438.89
04:39:31|3438.93
04:39:32|3438.96
04:39:33|3438.97
04:39:34|3438.97
04:39:35|3438.96
04:39:36|3438.7
04:39:37|3438.71
04:39:39|3438.16
04:39:39|3437.87
04:39:40|3437.7
04:39:42|3437.7
04:39:42|3437.69
04:39:43|3437.08
04:39:44|3437.1
04:39:45|3437.09
04:39:46|3436.92
04:39:48|3436.93
04:39:48|3437.3
04:39:49|3437.63
04:39:51|3437.62
04:39:51|3437.62
04:39:52|3437.96
04:39:53|3437.99
04:39:56|3437.98
04:39:56|3437.57
04:39:57|3437.47
04:39:59|3437.15
04:40:00|3436.86
04:40:01|3436.86
04:40:02|3437.56
04:40:03|3438.07
04:40:04|3438.07
04:40:05|3438.4
04:40:06|3438.4
04:40:07|3438.44
04:40:08|3438.46
04:40:09|3438.46
04:40:10|3438.47
04:40:11|3438.47
04:40:12|3438.99
04:40:13|3438.56
04:40:14|3438.46
04:40:15|3438.46
04:40:16|3438.35
04:40:17|3438.33
04:40:18|3438.31
04:40:19|3438.09
04:40:20|3438.09
04:40:21|3438.08
04:40:22|3438.09
04:40:23|3438.08
04:40:24|3438.09
04:40:25|3437.
04:40:26|3437.01
04:40:27|3437.08
04:40:28|3437.08
04:40:29|3437.08
04:40:30|3437.08
04:40:31|3436.42
04:40:32|3436.29
04:40:34|3436.29
04:40:34|3436.32
04:40:35|3436.32
04:40:37|3436.31
04:40:37|3436.65
04:40:38|3436.65
04:40:39|3436.65
04:40:40|3436.66
04:40:41|3436.65
04:40:42|3436.65
04:40:43|3436.02
04:40:44|3436.02
04:40:45|3436.02
04:40:46|3436.19
04:40:47|3436.19
04:40:48|3435.47
04:40:50|3435.55
04:40:50|3435.55
04:40:51|3435.55
04:40:52|3435.54
04:40:53|3435.54
04:40:55|3435.54
04:40:56|3435.55
04:40:57|3435.14
04:40:58|3435.15
04:40:59|3435.15
04:41:00|3435.15
04:41:01|3435.24
04:41:01|3435.05
04:41:02|3435.05
04:41:04|3435.04
04:41:05|3435.04
04:41:06|3434.68
04:41:07|3433.67
04:41:08|3433.67
04:41:09|3433.67
04:41:10|3433.67
04:41:10|3433.33
04:41:12|3433.05
04:41:13|3433.05
04:41:14|3433.04
04:41:15|3433.04
04:41:16|3433.04
04:41:17|3433.04
04:41:18|3432.74
04:41:19|3431.59
04:41:20|3432.23
04:41:21|3432.75
04:41:22|3432.75
04:41:23|3433.64
04:41:24|3434.67
04:41:25|3435.74
04:41:26|3435.73
04:41:27|3435.57
04:41:28|3435.2
04:41:29|3435.55
04:41:30|3435.55
04:41:31|3436.04
04:41:32|3436.18
04:41:33|3436.64
04:41:34|3436.86
04:41:35|3436.9
04:41:36|3436.92
04:41:37|3436.93
04:41:38|3436.93
04:41:39|3436.92
04:41:40|3436.93
04:41:41|3436.78
04:41:42|3436.78
04:41:44|3436.88
04:41:45|3437.2
04:41:46|3437.43
04:41:47|3437.47
04:41:47|3437.69
04:41:49|3437.99
04:41:49|3437.99
04:41:51|3438.1
04:41:52|3438.24
04:41:52|3439.38
04:41:54|3439.19
04:41:54|3439.2
04:41:56|3439.2
04:41:56|3439.49
04:41:59|3439.49
04:42:00|3439.49
04:42:01|3439.85
04:42:02|3439.85
04:42:02|3439.86
04:42:04|3439.85
04:42:04|3440.81
04:42:06|3440.62
04:42:07|3440.62
04:42:08|3440.62
04:42:09|3440.63
04:42:09|3440.62
04:42:11|3440.62
04:42:11|3440.62
04:42:12|3440.42
04:42:14|3440.42
04:42:15|3440.42
04:42:16|3440.42
04:42:17|3440.42
04:42:18|3440.42
04:42:19|3440.43
04:42:20|3440.45
04:42:21|3440.61
04:42:22|3440.62
04:42:22|3440.8
04:42:24|3440.8
04:42:25|3441.16
04:42:26|3441.17
04:42:27|3441.08
04:42:28|3440.64
04:42:29|3440.8
04:42:30|3441.75
04:42:31|3442.26
04:42:32|3442.26
04:42:33|3442.11
04:42:34|3442.1
04:42:35|3442.46
04:42:36|3443.02
04:42:37|3443.99
04:42:38|3443.88
04:42:39|3444.43
04:42:40|3444.36
04:42:41|3444.8
04:42:42|3444.99
04:42:43|3445.13
04:42:44|3445.2
04:42:45|3445.2
04:42:46|3446.94
04:42:47|3447.46
04:42:48|3447.46
04:42:49|3447.23
04:42:50|3447.86
04:42:51|3448.15
04:42:52|3448.45
04:42:53|3448.74
04:42:54|3448.69
04:42:55|3449.61
04:42:56|3449.09
04:42:57|3448.23
04:42:58|3446.36
04:42:59|3446.64
04:43:00|3446.91
04:43:01|3446.37
04:43:02|3446.36
04:43:03|3445.39
04:43:04|3444.23
04:43:05|3443.57
04:43:06|3444.2
04:43:07|3445.31
04:43:08|3445.31
04:43:09|3445.32
04:43:10|3445.32
04:43:11|3445.07
04:43:12|3444.44
04:43:13|3444.41
04:43:14|3444.41
04:43:15|3444.58
04:43:16|3444.59
04:43:17|3445.04
04:43:18|3445.33
04:43:19|3446.55
04:43:20|3446.55
04:43:21|3446.31
04:43:22|3445.21
04:43:23|3445.19
04:43:25|3444.95
04:43:25|3444.71
04:43:26|3444.71
04:43:27|3444.71
04:43:28|3444.72
04:43:29|3445.1
04:43:30|3445.1
04:43:32|3444.91
04:43:32|3444.47
04:43:33|3445.08
04:43:34|3445.61
04:43:35|3445.6
04:43:36|3445.83
04:43:37|3445.84
04:43:38|3446.48
04:43:39|3445.88
04:43:41|3445.02
04:43:41|3444.75
04:43:42|3445.51
04:43:43|3445.6
04:43:44|3445.61
04:43:46|3446.54
04:43:47|3446.54
04:43:47|3446.54
04:43:49|3446.55
04:43:50|3446.54
04:43:51|3446.55
04:43:52|3446.67
04:43:53|3446.3
04:43:54|3446.29
04:43:56|3445.89
04:43:58|3446.09
04:43:59|3446.31
04:44:00|3446.32
04:44:00|3446.33
04:44:02|3446.04
04:44:02|3446.05
04:44:04|3446.05
04:44:04|3446.05
04:44:05|3446.05
04:44:06|3445.89
04:44:08|3445.61
04:44:08|3445.61
04:44:09|3445.6
04:44:11|3445.09
04:44:11|3445.08
04:44:12|3445.09
04:44:14|3445.09
04:44:15|3445.09
04:44:16|3445.15
04:44:17|3445.53
04:44:18|3445.4
04:44:20|3445.3
04:44:20|3445.31
04:44:21|3445.31
04:44:22|3445.31
04:44:23|3445.1
04:44:24|3444.78
04:44:25|3444.78
04:44:26|3444.34
04:44:27|3444.29
04:44:28|3443.38
04:44:29|3443.43
04:44:30|3443.81
04:44:31|3443.83
04:44:33|3443.83
04:44:33|3443.82
04:44:34|3443.79
04:44:35|3443.97
04:44:36|3444.25
04:44:37|3444.25
04:44:38|3444.25
04:44:39|3444.25
04:44:40|3444.26
04:44:42|3443.92
04:44:42|3443.92
04:44:44|3444.03
04:44:46|3444.03
04:44:47|3444.02
04:44:47|3444.03
04:44:48|3444.02
04:44:49|3444.02
04:44:50|3443.71
04:44:51|3443.71
04:44:52|3443.72
04:44:53|3443.72
04:44:54|3443.72
04:44:56|3443.72
04:44:57|3443.72
04:44:59|3443.71
04:45:00|3443.71
04:45:01|3443.11
04:45:02|3443.78
04:45:03|3443.82
04:45:04|3443.63
04:45:05|3442.96
04:45:06|3442.96
04:45:07|3442.95
04:45:08|3442.95
04:45:09|3442.95
04:45:10|3443.71
04:45:11|3443.72
04:45:12|3443.36
04:45:13|3443.71
04:45:14|3443.82
04:45:15|3443.81
04:45:16|3444.89
04:45:17|3445.3
04:45:18|3445.94
04:45:19|3446.67
04:45:20|3447.75
04:45:21|3447.75
04:45:22|3447.71
04:45:23|3447.52
04:45:24|3447.02
04:45:25|3446.86
04:45:26|3447.33
04:45:27|3447.35
04:45:28|3447.34
04:45:29|3447.35
04:45:30|3448.32
04:45:31|3448.47
04:45:32|3448.47
04:45:33|3448.83
04:45:34|3449.67
04:45:35|3449.54
04:45:36|3449.29
04:45:37|3449.3
04:45:38|3449.29
04:45:39|3449.29
04:45:40|3449.3
04:45:41|3449.3
04:45:42|3449.13
04:45:43|3448.96
04:45:44|3448.83
04:45:45|3449.1
04:45:46|3448.26
04:45:47|3447.86
04:45:48|3447.18
04:45:50|3447.18
04:45:50|3447.17
04:45:51|3447.18
04:45:52|3447.18
04:45:53|3448.45
04:45:54|3448.87
04:45:55|3448.87
04:45:57|3448.87
04:45:57|3448.88
04:45:59|3448.74
04:46:01|3447.91
04:46:02|3448.58
04:46:02|3448.88
04:46:03|3448.49
04:46:05|3448.8
04:46:05|3449.
04:46:06|3449.
04:46:08|3449.
04:46:08|3449.03
04:46:10|3449.1
04:46:11|3449.51
04:46:13|3449.53
04:46:13|3449.66
04:46:14|3449.67
04:46:15|3449.67
04:46:16|3449.67
04:46:17|3449.12
04:46:18|3448.74
04:46:19|3448.73
04:46:20|3448.86
04:46:21|3449.66
04:46:22|3450.
04:46:24|3450.99
04:46:25|3450.62
04:46:26|3450.34
04:46:27|3450.54
04:46:27|3450.33
04:46:28|3450.5
04:46:30|3450.99
04:46:31|3451.
04:46:32|3451.35
04:46:33|3450.9
04:46:34|3450.59
04:46:35|3450.83
04:46:36|3451.19
04:46:38|3450.83
04:46:38|3450.68
04:46:39|3451.16
04:46:40|3451.42
04:46:41|3450.94
04:46:42|3452.7
04:46:43|3452.08
04:46:44|3452.08
04:46:45|3452.07
04:46:46|3452.41
04:46:48|3452.31
04:46:49|3452.4
04:46:49|3452.39
04:46:50|3452.39
04:46:52|3452.39
04:46:52|3453.01
04:46:53|3454.77
04:46:54|3453.33
04:46:55|3453.3
04:46:57|3453.79
04:46:57|3453.52
04:46:58|3454.08
04:47:00|3454.07
04:47:01|3453.86
04:47:01|3453.8
04:47:03|3452.4
04:47:04|3452.09
04:47:05|3451.79
04:47:06|3451.79
04:47:08|3450.93
04:47:08|3450.93
04:47:10|3450.06
04:47:11|3449.66
04:47:12|3449.65
04:47:14|3450.71
04:47:14|3451.16
04:47:15|3450.76
04:47:16|3450.15
04:47:17|3449.38
04:47:19|3449.62
04:47:20|3450.59
04:47:21|3450.59
04:47:21|3450.93
04:47:22|3450.93
04:47:23|3450.31
04:47:25|3449.94
04:47:25|3449.94
04:47:27|3450.66
04:47:27|3450.65
04:47:28|3450.41
04:47:29|3450.41
04:47:30|3450.41
04:47:32|3450.3
04:47:33|3449.93
04:47:34|3449.38
04:47:35|3448.98
04:47:36|3448.98
04:47:36|3448.68
04:47:38|3448.68
04:47:38|3448.39
04:47:40|3448.17
04:47:41|3447.39
04:47:41|3447.24
04:47:43|3447.25
04:47:44|3447.19
04:47:45|3447.18
04:47:45|3447.61
04:47:47|3447.84
04:47:48|3447.91
04:47:48|3447.92
04:47:49|3447.92
04:47:51|3447.92
04:47:51|3447.92
04:47:53|3447.66
04:47:54|3447.66
04:47:54|3447.29
04:47:55|3447.28
04:47:57|3447.2
04:47:57|3447.2
04:47:59|3447.2
04:48:00|3447.44
04:48:02|3447.44
04:48:03|3447.22
04:48:03|3446.81
04:48:05|3446.61
04:48:06|3446.66
04:48:07|3446.79
04:48:08|3446.79
04:48:09|3446.78
04:48:09|3446.61
04:48:11|3446.42
04:48:12|3447.07
04:48:13|3447.83
04:48:14|3448.25
04:48:16|3447.83
04:48:17|3446.96
04:48:18|3446.72
04:48:18|3446.7
04:48:19|3446.71
04:48:21|3446.93
04:48:22|3447.32
04:48:23|3447.65
04:48:23|3447.01
04:48:25|3446.88
04:48:25|3446.88
04:48:26|3446.89
04:48:28|3446.85
04:48:28|3446.44
04:48:30|3446.42
04:48:30|3445.81
04:48:32|3445.81
04:48:33|3445.94
04:48:33|3446.12
04:48:34|3446.42
04:48:35|3446.44
04:48:37|3446.84
04:48:37|3446.58
04:48:38|3446.58
04:48:40|3445.66
04:48:41|3445.38
04:48:42|3445.64
04:48:43|3445.91
04:48:44|3446.21
04:48:45|3446.72
04:48:46|3446.73
04:48:47|3446.42
04:48:49|3445.66
04:48:49|3445.66
04:48:50|3445.65
04:48:51|3445.79
04:48:53|3446.72
04:48:53|3446.9
04:48:54|3447.
04:48:55|3445.88
04:48:56|3445.92
04:48:57|3446.28
04:48:58|3446.61
04:48:59|3447.04
04:49:01|3447.15
04:49:03|3446.1
04:49:04|3446.56
04:49:04|3446.67
04:49:06|3446.85
04:49:07|3447.56
04:49:08|3447.56
04:49:08|3447.56
04:49:10|3447.88
04:49:10|3447.88
04:49:11|3447.89
04:49:13|3447.73
04:49:14|3447.73
04:49:15|3448.25
04:49:16|3448.7
04:49:17|3448.7
04:49:18|3448.7
04:49:19|3448.7
04:49:20|3448.47
04:49:21|3448.25
04:49:22|3448.01
04:49:23|3447.99
04:49:24|3448.01
04:49:24|3448.02
04:49:26|3448.01
04:49:27|3448.16
04:49:28|3448.16
04:49:29|3448.16
04:49:29|3448.16
04:49:30|3448.58
04:49:32|3448.58
04:49:33|3448.58
04:49:33|3448.74
04:49:35|3448.74
04:49:36|3448.15
04:49:36|3448.16
04:49:38|3448.16
04:49:38|3448.25
04:49:40|3448.25
04:49:41|3448.3
04:49:42|3448.63
04:49:43|3448.77
04:49:44|3448.77
04:49:45|3448.64
04:49:46|3448.75
04:49:47|3448.96
04:49:48|3448.97
04:49:49|3448.97
04:49:50|3448.97
04:49:51|3448.96
04:49:52|3448.88
04:49:53|3448.6
04:49:54|3448.61
04:49:55|3448.61
04:49:56|3448.61
04:49:57|3448.6
04:49:58|3448.6
04:49:59|3448.6
04:50:00|3448.6
04:50:01|3447.13
04:50:03|3446.91
04:50:04|3447.01
04:50:04|3446.46
04:50:05|3446.47
04:50:07|3446.46
04:50:08|3446.21
04:50:09|3446.21
04:50:10|3446.2
04:50:11|3445.98
04:50:12|3445.3
04:50:13|3444.56
04:50:14|3444.56
04:50:15|3444.56
04:50:16|3443.99
04:50:17|3443.98
04:50:18|3443.98
04:50:19|3443.99
04:50:20|3443.98
04:50:21|3443.98
04:50:22|3443.99
04:50:23|3443.9
04:50:24|3443.41
04:50:25|3443.41
04:50:26|3443.36
04:50:27|3443.73
04:50:28|3443.15
04:50:29|3443.16
04:50:30|3443.16
04:50:31|3443.16
04:50:32|3443.08
04:50:33|3443.09
04:50:34|3442.76
04:50:35|3442.76
04:50:36|3442.76
04:50:37|3442.75
04:50:38|3442.76
04:50:39|3442.41
04:50:41|3442.4
04:50:41|3441.93
04:50:42|3441.94
04:50:43|3441.16
04:50:44|3440.81
04:50:45|3440.82
04:50:46|3441.35
04:50:47|3441.34
04:50:48|3441.25
04:50:49|3440.92
04:50:50|3440.36
04:50:51|3440.06
04:50:52|3439.84
04:50:53|3439.61
04:50:54|3439.77
04:50:55|3439.99
04:50:56|3440.
04:50:58|3440.75
04:50:58|3440.85
04:50:59|3440.84
04:51:00|3441.61
04:51:01|3441.6
04:51:03|3441.59
04:51:05|3442.14
04:51:05|3441.68
04:51:07|3441.34
04:51:08|3441.35
04:51:09|3441.16
04:51:10|3442.19
04:51:11|3443.27
04:51:12|3443.2
04:51:13|3441.46
04:51:14|3442.28
04:51:15|3442.29
04:51:17|3442.62
04:51:17|3443.31
04:51:18|3443.31
04:51:19|3443.31
04:51:20|3443.31
04:51:21|3443.04
04:51:23|3443.04
04:51:24|3442.63
04:51:25|3442.63
04:51:25|3442.63
04:51:27|3442.62
04:51:27|3442.63
04:51:28|3442.63
04:51:29|3441.8
04:51:30|3441.71
04:51:31|3442.56
04:51:33|3443.03
04:51:34|3443.02
04:51:34|3443.02
04:51:36|3442.8
04:51:37|3443.56
04:51:37|3443.74
04:51:39|3443.79
04:51:40|3444.55
04:51:40|3444.54
04:51:41|3444.71
04:51:43|3445.44
04:51:44|3445.6
04:51:45|3445.96
04:51:46|3445.97
04:51:47|3445.96
04:51:48|3445.67
04:51:49|3445.59
04:51:50|3445.59
04:51:51|3445.59
04:51:52|3445.58
04:51:53|3444.97
04:51:54|3444.98
04:51:55|3444.24
04:51:55|3443.86
04:51:57|3443.86
04:51:58|3443.59
04:51:59|3443.74
04:52:00|3443.74
04:52:01|3443.73
04:52:02|3443.74
04:52:03|3443.73
04:52:04|3444.5
04:52:05|3444.61
04:52:06|3445.22
04:52:07|3445.04
04:52:08|3445.63
04:52:09|3445.63
04:52:10|3445.55
04:52:12|3445.05
04:52:12|3445.29
04:52:13|3445.38
04:52:14|3446.49
04:52:15|3446.93
04:52:16|3447.5
04:52:17|3447.12
04:52:18|3447.49
04:52:20|3447.68
04:52:20|3447.79
04:52:22|3447.8
04:52:23|3448.52
04:52:24|3447.79
04:52:25|3447.6
04:52:26|3447.54
04:52:26|3446.83
04:52:28|3446.53
04:52:29|3445.69
04:52:30|3445.4
04:52:31|3445.4
04:52:32|3445.08
04:52:33|3445.07
04:52:33|3445.07
04:52:34|3445.4
04:52:35|3445.4
04:52:37|3446.11
04:52:38|3446.15
04:52:38|3446.62
04:52:39|3445.97
04:52:40|3445.48
04:52:42|3445.48
04:52:43|3444.85
04:52:44|3444.86
04:52:45|3445.15
04:52:46|3444.86
04:52:47|3444.03
04:52:49|3444.03
04:52:50|3444.73
04:52:50|3444.24
04:52:52|3444.52
04:52:52|3444.86
04:52:53|3445.15
04:52:54|3445.15
04:52:55|3444.72
04:52:56|3444.2
04:52:58|3444.21
04:52:59|3445.44
04:53:00|3445.37
04:53:01|3445.12
04:53:02|3445.12
04:53:03|3443.74
04:53:04|3444.52
04:53:06|3444.52
04:53:07|3444.73
04:53:08|3444.72
04:53:09|3444.51
04:53:10|3444.3
04:53:11|3444.51
04:53:12|3443.74
04:53:13|3443.74
04:53:14|3443.99
04:53:15|3444.74
04:53:16|3444.75
04:53:18|3445.12
04:53:19|3445.11
04:53:19|3445.4
04:53:20|3445.32
04:53:22|3445.76
04:53:22|3445.96
04:53:23|3446.18
04:53:25|3445.91
04:53:25|3447.62
04:53:27|3448.16
04:53:28|3448.16
04:53:28|3448.2
04:53:29|3448.92
04:53:31|3449.18
04:53:31|3449.31
04:53:34|3448.17
04:53:34|3447.99
04:53:35|3447.98
04:53:36|3447.64
04:53:37|3447.21
04:53:38|3447.6
04:53:39|3447.6
04:53:40|3447.73
04:53:41|3447.72
04:53:43|3447.72
04:53:43|3448.43
04:53:44|3448.64
04:53:45|3448.66
04:53:47|3448.67
04:53:48|3448.67
04:53:48|3448.67
04:53:49|3448.05
04:53:50|3447.74
04:53:51|3447.95
04:53:52|3447.95
04:53:53|3447.95
04:53:54|3447.73
04:53:55|3447.61
04:53:57|3447.6
04:53:57|3447.46
04:53:58|3447.59
04:54:00|3447.61
04:54:00|3447.61
04:54:02|3447.63
04:54:02|3447.82
04:54:04|3447.66
04:54:05|3447.64
04:54:07|3447.82
04:54:07|3447.81
04:54:08|3446.52
04:54:09|3446.77
04:54:10|3446.77
04:54:11|3446.78
04:54:13|3446.8
04:54:13|3446.56
04:54:15|3446.55
04:54:16|3446.55
04:54:16|3446.56
04:54:17|3446.55
04:54:18|3446.17
04:54:20|3446.17
04:54:20|3445.32
04:54:21|3444.93
04:54:22|3444.43
04:54:23|3444.44
04:54:24|3444.43
04:54:25|3444.2
04:54:26|3444.2
04:54:27|3445.46
04:54:28|3445.46
04:54:29|3444.77
04:54:30|3444.38
04:54:31|3444.39
04:54:32|3444.
04:54:34|3444.
04:54:35|3444.
04:54:36|3444.71
04:54:37|3444.71
04:54:38|3444.71
04:54:39|3444.39
04:54:40|3444.35
04:54:40|3443.66
04:54:43|3443.67
04:54:43|3443.39
04:54:44|3443.4
04:54:45|3443.39
04:54:46|3443.33
04:54:48|3442.81
04:54:48|3442.72
04:54:49|3442.84
04:54:50|3443.04
04:54:51|3443.04
04:54:52|3443.8
04:54:53|3443.8
04:54:54|3444.01
04:54:55|3444.47
04:54:56|3444.46
04:54:57|3444.46
04:54:58|3444.46
04:54:59|3445.13
04:55:01|3445.13
04:55:01|3445.65
04:55:02|3445.99
04:55:03|3446.15
04:55:04|3446.16
04:55:05|3446.26
04:55:07|3446.77
04:55:09|3446.99
04:55:10|3446.99
04:55:10|3446.99
04:55:11|3447.
04:55:12|3446.99
04:55:13|3447.
04:55:14|3446.15
04:55:16|3446.15
04:55:17|3446.16
04:55:18|3446.16
04:55:19|3446.16
04:55:19|3446.3
04:55:21|3446.72
04:55:22|3446.72
04:55:23|3446.46
04:55:24|3446.17
04:55:25|3446.16
04:55:25|3446.16
04:55:26|3444.97
04:55:28|3445.15
04:55:29|3445.29
04:55:30|3445.87
04:55:30|3445.88
04:55:32|3445.88
04:55:33|3446.
04:55:33|3446.01
04:55:35|3446.27
04:55:36|3446.65
04:55:37|3447.29
04:55:37|3447.92
04:55:39|3447.57
04:55:40|3447.77
04:55:41|3448.
04:55:42|3448.51
04:55:43|3448.5
04:55:44|3448.54
04:55:45|3448.86
04:55:46|3448.86
04:55:47|3448.64
04:55:48|3448.64
04:55:49|3448.43
04:55:51|3448.16
04:55:51|3448.16
04:55:52|3448.16
04:55:54|3448.16
04:55:54|3448.17
04:55:55|3448.16
04:55:56|3448.16
04:55:57|3448.17
04:55:58|3448.04
04:56:00|3448.04
04:56:00|3448.04
04:56:01|3448.05
04:56:02|3447.04
04:56:03|3447.03
04:56:04|3447.68
04:56:06|3448.34
04:56:06|3448.52
04:56:08|3447.68
04:56:10|3447.69
04:56:10|3447.69
04:56:11|3448.52
04:56:12|3449.6
04:56:13|3449.99
04:56:14|3449.43
04:56:16|3449.33
04:56:17|3449.74
04:56:18|3449.75
04:56:19|3449.75
04:56:20|3449.74
04:56:21|3449.12
04:56:23|3448.92
04:56:24|3449.69
04:56:25|3449.58
04:56:25|3449.4
04:56:26|3449.4
04:56:27|3449.39
04:56:28|3449.89
04:56:29|3449.89
04:56:31|3449.63
04:56:32|3449.54
04:56:33|3449.54
04:56:34|3449.29
04:56:35|3449.28
04:56:36|3449.28
04:56:37|3449.29
04:56:38|3449.28
04:56:39|3449.28
04:56:40|3449.29
04:56:41|3449.29
04:56:42|3449.29
04:56:43|3448.94
04:56:44|3448.94
04:56:45|3448.41
04:56:46|3448.41
04:56:47|3448.41
04:56:48|3448.4
04:56:49|3448.41
04:56:50|3448.41
04:56:51|3449.
04:56:52|3448.91
04:56:53|3448.58
04:56:54|3448.58
04:56:55|3448.58
04:56:56|3448.59
04:56:57|3448.76
04:56:58|3448.76
04:56:59|3448.84
04:57:00|3448.84
04:57:02|3449.53
04:57:02|3449.67
04:57:04|3449.2
04:57:04|3448.98
04:57:06|3449.02
04:57:06|3449.13
04:57:07|3448.85
04:57:09|3448.84
04:57:10|3448.59
04:57:11|3448.23
04:57:12|3447.54
04:57:14|3447.53
04:57:15|3447.25
04:57:15|3446.74
04:57:16|3446.74
04:57:18|3445.2
04:57:18|3445.4
04:57:19|3445.75
04:57:21|3445.8
04:57:21|3445.96
04:57:23|3446.52
04:57:24|3446.51
04:57:25|3446.52
04:57:25|3446.22
04:57:26|3446.06
04:57:27|3445.94
04:57:29|3445.83
04:57:30|3445.83
04:57:31|3445.82
04:57:31|3445.83
04:57:32|3445.83
04:57:33|3445.82
04:57:34|3445.97
04:57:35|3445.98
04:57:37|3445.97
04:57:37|3445.98
04:57:38|3445.98
04:57:40|3445.98
04:57:40|3445.98
04:57:41|3446.51
04:57:42|3446.52
04:57:43|3446.52
04:57:44|3446.51
04:57:45|3446.51
04:57:46|3446.28
04:57:47|3446.5
04:57:48|3446.5
04:57:49|3446.51
04:57:50|3446.51
04:57:51|3446.36
04:57:52|3446.36
04:57:54|3446.35
04:57:55|3446.91
04:57:56|3446.91
04:57:57|3446.92
04:57:58|3447.23
04:57:59|3447.24
04:58:00|3447.35
04:58:01|3448.45
04:58:02|3448.44
04:58:03|3448.58
04:58:04|3448.81
04:58:05|3448.94
04:58:06|3449.05
04:58:07|3449.05
04:58:08|3449.05
04:58:09|3449.05
04:58:11|3448.6
04:58:12|3448.59
04:58:12|3448.59
04:58:14|3448.86
04:58:15|3448.97
04:58:15|3449.48
04:58:17|3449.5
04:58:18|3449.49
04:58:19|3449.5
04:58:19|3449.49
04:58:22|3450.
04:58:23|3450.58
04:58:24|3450.68
04:58:24|3450.69
04:58:26|3450.69
04:58:27|3450.69
04:58:29|3449.92
04:58:30|3449.33
04:58:30|3448.69
04:58:32|3448.59
04:58:32|3448.6
04:58:33|3448.46
04:58:34|3447.65
04:58:35|3447.39
04:58:36|3447.39
04:58:37|3447.38
04:58:38|3447.86
04:58:40|3447.94
04:58:40|3446.92
04:58:42|3447.37
04:58:43|3447.37
04:58:44|3446.53
04:58:44|3446.26
04:58:45|3445.99
04:58:47|3445.72
04:58:49|3445.82
04:58:49|3445.14
04:58:50|3444.55
04:58:51|3443.92
04:58:52|3443.93
04:58:53|3444.58
04:58:54|3443.8
04:58:55|3443.81
04:58:56|3443.83
04:58:57|3444.06
04:58:58|3444.06
04:58:59|3444.05
04:59:00|3444.06
04:59:01|3444.06
04:59:02|3444.06
04:59:03|3444.05
04:59:04|3444.15
04:59:05|3444.23
04:59:06|3444.42
04:59:07|3444.42
04:59:08|3444.42
04:59:10|3445.12
04:59:11|3444.73
04:59:13|3444.72
04:59:13|3444.73
04:59:14|3445.91
04:59:15|3447.11
04:59:17|3447.94
04:59:17|3447.94
04:59:19|3447.93
04:59:20|3447.93
04:59:20|3447.93
04:59:22|3447.27
04:59:22|3447.26
04:59:23|3447.12
04:59:24|3447.03
04:59:26|3447.03
04:59:26|3447.03
04:59:27|3447.03
04:59:29|3447.03
04:59:30|3447.02
04:59:30|3447.03
04:59:32|3446.87
04:59:33|3445.83
04:59:33|3445.83
04:59:34|3445.82
04:59:36|3445.83
04:59:36|3445.61
04:59:38|3445.6
04:59:39|3445.69
04:59:40|3445.69
04:59:41|3445.69
04:59:42|3445.69
04:59:43|3445.69
04:59:44|3445.68
04:59:45|3445.93
04:59:46|3445.93
04:59:47|3445.94
04:59:48|3446.
04:59:49|3446.01
04:59:50|3446.01
04:59:51|3446.
04:59:52|3446.
04:59:53|3446.
04:59:54|3446.01
04:59:55|3446.01
04:59:56|3446.03
04:59:57|3446.03
04:59:58|3446.02
04:59:59|3445.7
05:00:00|3445.7
05:00:01|3445.69
05:00:02|3445.83
05:00:03|3445.83
05:00:04|3445.35
05:00:05|3445.2
05:00:06|3445.21
05:00:07|3445.01
05:00:08|3444.83
05:00:09|3444.07
05:00:10|3444.06
05:00:12|3444.07
05:00:14|3444.07
05:00:15|3444.07
05:00:16|3443.79
05:00:17|3443.68
05:00:18|3443.69
05:00:19|3443.47
05:00:20|3443.47
05:00:22|3443.46
05:00:23|3443.47
05:00:23|3443.46
05:00:24|3443.46
05:00:25|3443.66
05:00:26|3444.72
05:00:27|3444.72
05:00:28|3444.29
05:00:29|3443.96
05:00:31|3443.76
05:00:32|3443.47
05:00:32|3442.67
05:00:34|3442.68
05:00:35|3442.68
05:00:36|3442.68
05:00:37|3442.68
05:00:37|3442.67
05:00:39|3442.67
05:00:40|3442.21
05:00:41|3442.22
05:00:42|3442.21
05:00:43|3442.21
05:00:44|3442.21
05:00:44|3442.22
05:00:45|3442.37
05:00:47|3442.38
05:00:48|3442.39
05:00:48|3442.38
05:00:50|3442.38
05:00:51|3442.31
05:00:52|3442.21
05:00:52|3441.41
05:00:53|3440.4
05:00:54|3440.56
05:00:55|3440.55
05:00:57|3440.56
05:00:58|3440.11
05:00:59|3440.6
05:01:00|3440.62
05:01:01|3440.62
05:01:02|3441.34
05:01:03|3441.89
05:01:04|3441.89
05:01:05|3441.89
05:01:06|3442.88
05:01:07|3442.09
05:01:08|3442.09
05:01:09|3442.11
05:01:10|3442.2
05:01:11|3442.25
05:01:12|3442.25
05:01:14|3442.75
05:01:14|3442.83
05:01:16|3443.3
05:01:16|3443.23
05:01:18|3443.24
05:01:18|3443.87
05:01:20|3444.5
05:01:21|3444.52
05:01:22|3444.58
05:01:23|3444.58
05:01:23|3444.58
05:01:25|3444.58
05:01:26|3444.57
05:01:27|3443.99
05:01:28|3443.91
05:01:29|3444.26
05:01:30|3443.53
05:01:30|3443.53
05:01:33|3443.24
05:01:33|3443.23
05:01:34|3443.23
05:01:35|3442.69
05:01:36|3442.87
05:01:37|3442.86
05:01:38|3442.91
05:01:39|3442.91
05:01:40|3442.92
05:01:41|3442.92
05:01:42|3442.92
05:01:43|3443.29
05:01:44|3443.36
05:01:45|3443.84
05:01:46|3443.84
05:01:47|3443.37
05:01:48|3443.48
05:01:49|3443.65
05:01:51|3443.38
05:01:52|3443.38
05:01:53|3443.07
05:01:54|3443.07
05:01:55|3442.93
05:01:56|3443.21
05:01:56|3442.92
05:01:57|3443.09
05:01:58|3443.39
05:02:00|3443.42
05:02:00|3443.13
05:02:02|3442.94
05:02:02|3442.94
05:02:04|3443.06
05:02:04|3442.94
05:02:05|3442.87
05:02:07|3442.71
05:02:08|3442.71
05:02:09|3442.71
05:02:10|3442.82
05:02:11|3443.07
05:02:11|3444.26
05:02:13|3444.02
05:02:15|3444.02
05:02:15|3443.81
05:02:16|3443.58
05:02:17|3443.58
05:02:18|3443.57
05:02:19|3443.86
05:02:21|3444.06
05:02:21|3444.32
05:02:22|3444.67
05:02:23|3444.67
05:02:24|3444.32
05:02:26|3443.39
05:02:27|3442.41
05:02:27|3443.08
05:02:29|3443.07
05:02:30|3443.08
05:02:30|3443.27
05:02:31|3443.27
05:02:33|3443.27
05:02:33|3443.27
05:02:35|3443.26
05:02:35|3443.27
05:02:36|3443.26
05:02:37|3443.1
05:02:38|3443.08
05:02:40|3443.07
05:02:41|3443.07
05:02:41|3443.08
05:02:42|3443.08
05:02:43|3443.08
05:02:44|3443.08
05:02:46|3443.07
05:02:47|3442.56
05:02:47|3442.57
05:02:48|3442.57
05:02:50|3442.57
05:02:50|3442.56
05:02:51|3442.23
05:02:52|3442.04
05:02:53|3441.87
05:02:54|3441.87
05:02:56|3441.88
05:02:56|3441.67
05:02:58|3441.4
05:02:58|3441.35
05:02:59|3441.35
05:03:00|3441.35
05:03:01|3441.58
05:03:02|3441.48
05:03:03|3441.34
05:03:04|3441.35
05:03:05|3440.73
05:03:06|3440.51
05:03:08|3440.5
05:03:08|3440.5
05:03:09|3440.49
05:03:10|3440.49
05:03:11|3440.49
05:03:12|3440.24
05:03:13|3440.44
05:03:14|3440.44
05:03:15|3440.43
05:03:16|3440.01
05:03:17|3440.01
05:03:18|3440.01
05:03:19|3440.
05:03:21|3439.62
05:03:22|3439.62
05:03:23|3439.62
05:03:24|3439.62
05:03:25|3439.85
05:03:26|3439.99
05:03:27|3440.
05:03:28|3439.63
05:03:29|3439.04
05:03:30|3438.86
05:03:31|3438.47
05:03:32|3438.47
05:03:33|3438.53
05:03:34|3438.53
05:03:35|3438.53
05:03:36|3438.56
05:03:37|3437.91
05:03:38|3437.81
05:03:39|3437.81
05:03:40|3437.54
05:03:41|3437.27
05:03:42|3437.27
05:03:43|3437.26
05:03:44|3437.06
05:03:45|3437.24
05:03:46|3437.26
05:03:47|3436.51
05:03:48|3436.8
05:03:49|3437.02
05:03:50|3437.25
05:03:51|3437.26
05:03:52|3437.26
05:03:53|3437.27
05:03:54|3437.27
05:03:55|3437.28
05:03:56|3436.92
05:03:57|3436.93
05:03:59|3436.93
05:03:59|3436.51
05:04:00|3436.51
05:04:01|3436.19
05:04:02|3435.01
05:04:03|3435.01
05:04:04|3435.
05:04:05|3435.01
05:04:06|3435.32
05:04:07|3435.8
05:04:08|3435.81
05:04:09|3435.81
05:04:10|3435.56
05:04:11|3435.23
05:04:12|3435.24
05:04:13|3434.07
05:04:14|3434.08
05:04:16|3434.78
05:04:17|3434.57
05:04:18|3433.93
05:04:20|3433.93
05:04:21|3434.58
05:04:21|3434.72
05:04:23|3435.25
05:04:24|3435.24
05:04:25|3435.26
05:04:25|3435.52
05:04:27|3435.07
05:04:28|3434.26
05:04:29|3433.5
05:04:29|3433.49
05:04:31|3433.5
05:04:31|3433.49
05:04:32|3433.76
05:04:34|3433.77
05:04:35|3433.77
05:04:36|3433.77
05:04:37|3433.76
05:04:38|3433.76
05:04:39|3433.77
05:04:40|3433.76
05:04:42|3433.76
05:04:43|3433.77
05:04:43|3433.77
05:04:45|3433.76
05:04:46|3434.49
05:04:47|3434.56
05:04:48|3434.62
05:04:49|3434.63
05:04:50|3434.63
05:04:51|3434.62
05:04:52|3434.63
05:04:53|3434.63
05:04:54|3434.72
05:04:55|3435.5
05:04:56|3435.5
05:04:57|3435.49
05:04:58|3435.53
05:04:59|3436.13
05:05:00|3436.17
05:05:01|3435.6
05:05:02|3435.51
05:05:04|3434.08
05:05:04|3434.47
05:05:05|3435.04
05:05:06|3434.99
05:05:08|3434.99
05:05:08|3434.99
05:05:09|3434.99
05:05:10|3435.44
05:05:11|3435.49
05:05:12|3435.5
05:05:14|3435.5
05:05:14|3436.05
05:05:16|3435.52
05:05:18|3435.44
05:05:18|3435.8
05:05:19|3435.98
05:05:20|3435.97
05:05:22|3435.98
05:05:23|3436.04
05:05:23|3435.97
05:05:24|3435.98
05:05:25|3436.25
05:05:26|3436.68
05:05:28|3436.68
05:05:29|3436.69
05:05:29|3436.83
05:05:31|3437.26
05:05:31|3437.26
05:05:33|3437.26
05:05:33|3436.68
05:05:34|3436.41
05:05:36|3436.41
05:05:36|3436.82
05:05:38|3436.41
05:05:39|3436.41
05:05:40|3436.4
05:05:41|3437.1
05:05:41|3437.09
05:05:43|3436.92
05:05:44|3436.93
05:05:45|3436.93
05:05:45|3436.92
05:05:46|3436.93
05:05:48|3436.93
05:05:49|3436.93
05:05:50|3436.93
05:05:50|3436.93
05:05:52|3436.93
05:05:53|3436.93
05:05:54|3436.92
05:05:55|3436.92
05:05:56|3437.1
05:05:57|3437.45
05:05:58|3437.5
05:05:59|3437.51
05:06:00|3437.7
05:06:01|3438.34
05:06:02|3438.34
05:06:03|3438.33
05:06:04|3438.34
05:06:05|3438.33
05:06:06|3438.33
05:06:07|3438.83
05:06:08|3438.86
05:06:09|3438.85
05:06:10|3438.85
05:06:11|3438.85
05:06:12|3438.35
05:06:13|3437.96
05:06:14|3437.96
05:06:15|3437.96
05:06:16|3437.96
05:06:18|3437.95
05:06:19|3437.96
05:06:21|3438.53
05:06:21|3438.53
05:06:22|3438.6
05:06:24|3438.71
05:06:24|3438.7
05:06:26|3438.7
05:06:26|3438.74
05:06:27|3438.99
05:06:29|3439.
05:06:30|3439.04
05:06:31|3439.04
05:06:32|3439.04
05:06:32|3439.04
05:06:34|3438.75
05:06:34|3438.74
05:06:35|3438.75
05:06:36|3438.74
05:06:37|3438.41
05:06:38|3436.83
05:06:39|3437.
05:06:41|3437.
05:06:42|3436.91
05:06:42|3436.91
05:06:44|3436.9
05:06:45|3436.82
05:06:45|3436.
05:06:46|3435.14
05:06:47|3434.61
05:06:49|3434.02
05:06:50|3433.5
05:06:51|3433.5
05:06:52|3433.49
05:06:53|3433.5
05:06:53|3433.49
05:06:54|3433.06
05:06:56|3433.06
05:06:57|3433.05
05:06:58|3433.05
05:06:58|3432.99
05:07:00|3432.36
05:07:01|3432.21
05:07:01|3432.21
05:07:03|3432.21
05:07:04|3432.2
05:07:04|3432.77
05:07:06|3431.51
05:07:07|3431.26
05:07:08|3432.14
05:07:09|3432.35
05:07:10|3432.28
05:07:11|3432.02
05:07:11|3431.32
05:07:13|3431.12
05:07:14|3430.97
05:07:14|3430.98
05:07:15|3430.98
05:07:17|3431.32
05:07:18|3431.36
05:07:20|3432.33
05:07:21|3432.51
05:07:22|3432.52
05:07:23|3433.06
05:07:24|3433.27
05:07:25|3433.26
05:07:25|3432.99
05:07:27|3433.39
05:07:28|3432.67
05:07:29|3432.66
05:07:30|3433.8
05:07:31|3433.17
05:07:32|3433.39
05:07:33|3433.38
05:07:34|3433.82
05:07:35|3433.45
05:07:37|3433.45
05:07:37|3433.44
05:07:39|3433.17
05:07:39|3432.67
05:07:40|3433.1
05:07:41|3433.17
05:07:43|3433.18
05:07:43|3433.18
05:07:44|3433.26
05:07:45|3433.27
05:07:46|3433.27
05:07:47|3433.34
05:07:49|3433.57
05:07:49|3433.77
05:07:50|3433.78
05:07:52|3434.72
05:07:53|3434.82
05:07:53|3434.98
05:07:55|3435.26
05:07:55|3435.67
05:07:57|3435.68
05:07:58|3435.43
05:07:59|3435.42
05:08:00|3435.42
05:08:01|3434.99
05:08:01|3434.4
05:08:03|3434.39
05:08:04|3434.05
05:08:05|3433.58
05:08:06|3433.85
05:08:07|3433.85
05:08:08|3433.85
05:08:09|3433.52
05:08:10|3433.43
05:08:11|3433.44
05:08:12|3433.43
05:08:13|3433.44
05:08:14|3433.44
05:08:15|3433.42
05:08:16|3433.23
05:08:17|3433.23
05:08:18|3433.23
05:08:19|3433.22
05:08:21|3433.58
05:08:22|3433.74
05:08:23|3433.25
05:08:23|3433.4
05:08:25|3433.41
05:08:26|3433.4
05:08:27|3433.4
05:08:29|3433.23
05:08:29|3433.06
05:08:30|3432.85
05:08:31|3432.86
05:08:32|3433.05
05:08:33|3433.33
05:08:34|3433.33
05:08:36|3433.48
05:08:36|3433.49
05:08:37|3433.52
05:08:38|3433.26
05:08:39|3433.26
05:08:40|3433.26
05:08:41|3433.26
05:08:43|3433.3
05:08:43|3433.49
05:08:45|3433.59
05:08:45|3433.58
05:08:46|3433.58
05:08:47|3433.67
05:08:48|3434.
05:08:49|3434.04
05:08:50|3434.04
05:08:52|3434.04
05:08:52|3434.45
05:08:54|3434.45
05:08:54|3434.46
05:08:55|3434.46
05:08:56|3434.77
05:08:58|3434.69
05:08:59|3434.16
05:08:59|3434.16
05:09:00|3434.15
05:09:01|3434.06
05:09:02|3433.75
05:09:03|3433.75
05:09:05|3433.75
05:09:06|3433.74
05:09:07|3433.75
05:09:08|3433.75
05:09:09|3433.63
05:09:10|3433.63
05:09:11|3433.62
05:09:12|3433.62
05:09:13|3433.63
05:09:14|3433.62
05:09:16|3433.7
05:09:16|3433.71
05:09:17|3433.98
05:09:18|3433.96
05:09:20|3433.96
05:09:21|3434.42
05:09:23|3434.93
05:09:23|3435.42
05:09:24|3435.42
05:09:26|3435.42
05:09:26|3435.43
05:09:28|3435.43
05:09:28|3435.42
05:09:30|3435.43
05:09:30|3435.43
05:09:32|3435.71
05:09:33|3435.71
05:09:34|3436.12
05:09:35|3436.12
05:09:36|3436.13
05:09:37|3436.12
05:09:38|3436.12
05:09:39|3436.13
05:09:40|3436.13
05:09:41|3436.13
05:09:42|3436.13
05:09:43|3436.13
05:09:44|3436.13
05:09:45|3436.12
05:09:46|3436.13
05:09:47|3436.13
05:09:48|3436.13
05:09:49|3436.3
05:09:50|3436.4
05:09:51|3436.39
05:09:52|3436.49
05:09:53|3436.49
05:09:54|3436.46
05:09:55|3436.31
05:09:56|3436.32
05:09:57|3436.32
05:09:58|3436.47
05:09:59|3436.48
05:10:00|3436.47
05:10:01|3436.32
05:10:02|3436.32
05:10:03|3436.3
05:10:05|3436.29
05:10:05|3436.29
05:10:06|3436.6
05:10:07|3437.74
05:10:08|3437.34
05:10:09|3437.35
05:10:11|3436.56
05:10:11|3436.57
05:10:13|3436.57
05:10:14|3436.57
05:10:15|3436.57
05:10:16|3436.56
05:10:16|3436.57
05:10:17|3436.28
05:10:18|3436.28
05:10:19|3436.28
05:10:20|3436.27
05:10:21|3436.28
05:10:23|3436.56
05:10:24|3436.78
05:10:25|3437.34
05:10:26|3437.54
05:10:27|3437.53
05:10:28|3437.53
05:10:29|3437.53
05:10:30|3437.41
05:10:31|3437.32
05:10:32|3437.33
05:10:33|3436.5
05:10:34|3436.5
05:10:35|3436.5
05:10:36|3436.85
05:10:38|3436.84
05:10:39|3436.85
05:10:39|3436.84
05:10:41|3436.85
05:10:42|3436.88
05:10:43|3437.12
05:10:43|3437.52
05:10:45|3437.52
05:10:46|3437.52
05:10:47|3437.96
05:10:48|3437.96
05:10:49|3437.95
05:10:50|3437.95
05:10:51|3437.95
05:10:52|3437.95
05:10:53|3437.96
05:10:54|3437.96
05:10:55|3437.95
05:10:56|3437.96
05:10:57|3437.95
05:10:58|3437.34
05:10:59|3437.33
05:11:00|3437.33
05:11:01|3437.34
05:11:02|3437.34
05:11:03|3437.34
05:11:04|3437.34
05:11:05|3437.34
05:11:06|3437.34
05:11:07|3437.47
05:11:08|3437.68
05:11:09|3437.9
05:11:10|3437.9
05:11:11|3437.9
05:11:12|3437.93
05:11:13|3437.95
05:11:14|3436.98
05:11:15|3437.6
05:11:16|3437.34
05:11:17|3437.34
05:11:18|3437.34
05:11:19|3437.33
05:11:20|3437.34
05:11:21|3437.34
05:11:22|3436.98
05:11:24|3436.98
05:11:24|3436.98
05:11:25|3436.99
05:11:27|3436.99
05:11:28|3437.
05:11:29|3437.
05:11:30|3436.99
05:11:30|3435.77
05:11:32|3435.3
05:11:33|3435.3
05:11:34|3435.29
05:11:35|3435.3
05:11:36|3435.29
05:11:37|3435.3
05:11:38|3435.3
05:11:39|3434.42
05:11:40|3434.42
05:11:42|3434.41
05:11:42|3434.42
05:11:43|3433.75
05:11:44|3433.64
05:11:45|3433.79
05:11:46|3433.8
05:11:47|3433.97
05:11:48|3434.17
05:11:50|3434.17
05:11:50|3434.18
05:11:52|3434.18
05:11:53|3434.15
05:11:54|3433.92
05:11:54|3433.93
05:11:55|3434.16
05:11:56|3434.16
05:11:57|3434.17
05:11:58|3434.17
05:11:59|3434.42
05:12:00|3434.42
05:12:01|3434.32
05:12:02|3434.18
05:12:04|3434.18
05:12:04|3434.18
05:12:05|3434.19
05:12:07|3434.2
05:12:07|3434.19
05:12:08|3434.21
05:12:10|3434.41
05:12:10|3434.21
05:12:12|3434.22
05:12:13|3434.22
05:12:14|3434.38
05:12:15|3434.39
05:12:15|3434.39
05:12:16|3434.28
05:12:18|3434.28
05:12:18|3433.95
05:12:19|3433.95
05:12:20|3433.95
05:12:21|3434.41
05:12:22|3434.41
05:12:24|3434.22
05:12:25|3434.22
05:12:26|3434.23
05:12:27|3434.23
05:12:29|3434.23
05:12:29|3434.23
05:12:31|3434.22
05:12:32|3434.22
05:12:32|3434.22
05:12:33|3434.22
05:12:35|3434.23
05:12:36|3434.22
05:12:36|3433.95
05:12:37|3433.96
05:12:38|3433.82
05:12:39|3433.73
05:12:40|3433.74
05:12:41|3433.89
05:12:43|3434.19
05:12:44|3434.19
05:12:45|3434.2
05:12:46|3435.2
05:12:47|3435.21
05:12:47|3435.21
05:12:49|3434.99
05:12:49|3434.97
05:12:51|3435.23
05:12:51|3435.3
05:12:52|3435.86
05:12:53|3435.86
05:12:55|3435.86
05:12:55|3435.14
05:12:57|3435.31
05:12:58|3435.3
05:12:59|3435.56
05:13:00|3435.56
05:13:01|3435.56
05:13:01|3435.86
05:13:02|3435.99
05:13:04|3436.67
05:13:04|3437.66
05:13:06|3437.79
05:13:07|3437.79
05:13:08|3437.92
05:13:09|3437.98
05:13:10|3438.11
05:13:11|3438.13
05:13:12|3438.31
05:13:13|3439.19
05:13:13|3438.89
05:13:15|3438.9
05:13:15|3438.9
05:13:17|3438.9
05:13:17|3438.62
05:13:18|3438.63
05:13:20|3438.63
05:13:20|3438.63
05:13:22|3438.63
05:13:22|3438.63
05:13:25|3438.63
05:13:26|3438.63
05:13:26|3438.62
05:13:27|3437.98
05:13:29|3437.7
05:13:29|3436.65
05:13:31|3436.64
05:13:32|3437.15
05:13:33|3437.15
05:13:34|3437.14
05:13:35|3437.25
05:13:36|3437.9
05:13:38|3437.91
05:13:38|3437.91
05:13:40|3438.12
05:13:40|3438.11
05:13:42|3438.11
05:13:43|3438.12
05:13:43|3438.12
05:13:44|3437.91
05:13:45|3437.52
05:13:46|3437.51
05:13:47|3437.33
05:13:48|3437.33
05:13:49|3437.32
05:13:50|3436.91
05:13:51|3436.7
05:13:52|3436.66
05:13:53|3436.65
05:13:54|3436.65
05:13:55|3436.66
05:13:56|3436.66
05:13:57|3436.65
05:13:58|3436.04
05:13:59|3436.04
05:14:01|3436.04
05:14:01|3436.04
05:14:02|3436.04
05:14:03|3436.4
05:14:04|3435.53
05:14:05|3435.7
05:14:06|3435.7
05:14:07|3435.69
05:14:08|3435.7
05:14:09|3435.69
05:14:10|3435.69
05:14:11|3435.92
05:14:12|3435.92
05:14:13|3436.21
05:14:14|3436.62
05:14:15|3436.62
05:14:16|3437.14
05:14:17|3437.13
05:14:18|3437.14
05:14:19|3437.14
05:14:20|3437.89
05:14:21|3438.31
05:14:22|3438.5
05:14:23|3438.63
05:14:24|3438.63
05:14:25|3439.3
05:14:27|3439.3
05:14:28|3439.3
05:14:29|3439.3
05:14:30|3439.76
05:14:31|3439.76
05:14:32|3439.38
05:14:33|3439.38
05:14:34|3439.39
05:14:35|3439.39
05:14:36|3439.39
05:14:37|3439.38
05:14:38|3439.39
05:14:39|3439.02
05:14:40|3439.01
05:14:41|3439.01
05:14:42|3438.91
05:14:43|3438.92
05:14:44|3438.91
05:14:45|3438.76
05:14:46|3438.91
05:14:47|3438.91
05:14:48|3438.91
05:14:49|3438.91
05:14:50|3438.91
05:14:51|3438.29
05:14:52|3437.99
05:14:53|3438.
05:14:54|3438.
05:14:55|3437.99
05:14:56|3438.
05:14:57|3438.
05:14:58|3437.75
05:14:59|3437.75
05:15:00|3437.76
05:15:01|3437.76
05:15:02|3437.76
05:15:03|3437.76
05:15:04|3437.76
05:15:05|3437.15
05:15:06|3437.15
05:15:07|3437.16
05:15:08|3437.87
05:15:09|3437.87
05:15:10|3436.79
05:15:11|3436.8
05:15:12|3436.8
05:15:14|3437.32
05:15:15|3437.32
05:15:15|3437.32
05:15:17|3437.31
05:15:17|3437.85
05:15:18|3437.99
05:15:19|3439.16
05:15:20|3439.17
05:15:22|3439.42
05:15:23|3439.89
05:15:24|3439.89
05:15:25|3439.88
05:15:26|3439.46
05:15:27|3439.46
05:15:29|3439.46
05:15:30|3439.46
05:15:31|3439.33
05:15:32|3438.72
05:15:32|3438.73
05:15:34|3438.56
05:15:35|3438.56
05:15:36|3438.56
05:15:37|3438.56
05:15:39|3438.38
05:15:39|3438.21
05:15:40|3438.21
05:15:42|3438.2
05:15:42|3438.21
05:15:43|3438.21
05:15:45|3438.38
05:15:45|3438.39
05:15:46|3438.48
05:15:47|3438.48
05:15:48|3438.71
05:15:49|3438.98
05:15:50|3438.98
05:15:51|3439.
05:15:53|3439.37
05:15:53|3439.56
05:15:54|3439.57
05:15:56|3439.63
05:15:56|3439.62
05:15:57|3439.74
05:15:59|3439.75
05:16:00|3439.75
05:16:00|3439.75
05:16:01|3439.75
05:16:02|3439.74
05:16:03|3439.74
05:16:04|3439.75
05:16:06|3439.74
05:16:07|3439.74
05:16:07|3440.1
05:16:08|3440.1
05:16:10|3440.1
05:16:10|3440.1
05:16:11|3440.1
05:16:13|3439.79
05:16:13|3439.79
05:16:14|3439.79
05:16:15|3439.79
05:16:17|3439.79
05:16:17|3439.79
05:16:18|3439.79
05:16:19|3439.78
05:16:20|3439.78
05:16:21|3440.1
05:16:22|3440.1
05:16:23|3440.1
05:16:24|3440.11
05:16:25|3440.11
05:16:27|3440.11
05:16:28|3440.3
05:16:29|3440.29
05:16:30|3440.29
05:16:31|3440.29
05:16:33|3440.29
05:16:33|3440.29
05:16:34|3440.3
05:16:35|3440.54
05:16:37|3440.57
05:16:37|3440.67
05:16:38|3440.67
05:16:39|3440.67
05:16:40|3440.67
05:16:41|3440.67
05:16:42|3440.29
05:16:44|3440.29
05:16:45|3440.3
05:16:46|3440.3
05:16:47|3440.47
05:16:48|3440.48
05:16:49|3440.48
05:16:49|3440.33
05:16:52|3440.31
05:16:52|3440.01
05:16:53|3440.01
05:16:54|3440.
05:16:55|3440.01
05:16:56|3440.
05:16:58|3440.01
05:16:58|3440.01
05:16:59|3440.
05:17:01|3440.27
05:17:02|3440.28
05:17:03|3440.27
05:17:04|3440.34
05:17:05|3440.24
05:17:06|3440.1
05:17:07|3440.11
05:17:08|3440.1
05:17:09|3439.1
05:17:10|3438.63
05:17:11|3437.87
05:17:12|3437.32
05:17:13|3437.75
05:17:14|3437.74
05:17:15|3437.33
05:17:16|3437.33
05:17:17|3437.33
05:17:18|3437.75
05:17:19|3437.74
05:17:20|3437.75
05:17:21|3437.13
05:17:22|3437.13
05:17:23|3437.12
05:17:24|3437.12
05:17:25|3437.89
05:17:26|3437.88
05:17:27|3437.72
05:17:29|3436.92
05:17:30|3436.71
05:17:31|3436.66
05:17:32|3436.66
05:17:33|3435.97
05:17:34|3435.96
05:17:35|3435.97
05:17:36|3435.97
05:17:37|3435.27
05:17:38|3435.15
05:17:39|3435.15
05:17:40|3435.15
05:17:41|3435.15
05:17:42|3435.16
05:17:43|3435.16
05:17:44|3435.35
05:17:45|3435.35
05:17:46|3435.52
05:17:47|3435.52
05:17:48|3435.48
05:17:49|3435.37
05:17:51|3435.38
05:17:51|3435.37
05:17:52|3435.24
05:17:53|3435.25
05:17:54|3435.37
05:17:55|3435.38
05:17:56|3435.38
05:17:57|3435.23
05:17:58|3434.69
05:17:59|3434.66
05:18:00|3434.66
05:18:02|3434.58
05:18:02|3434.75
05:18:03|3434.76
05:18:04|3434.82
05:18:06|3435.68
05:18:06|3435.68
05:18:07|3435.95
05:18:08|3435.76
05:18:09|3435.77
05:18:10|3435.46
05:18:11|3435.72
05:18:12|3435.92
05:18:13|3436.68
05:18:14|3436.85
05:18:15|3436.85
05:18:17|3436.84
05:18:17|3436.84
05:18:18|3436.84
05:18:19|3437.07
05:18:20|3436.14
05:18:21|3436.15
05:18:23|3436.14
05:18:23|3436.14
05:18:24|3436.16
05:18:25|3435.37
05:18:26|3435.36
05:18:27|3435.36
05:18:28|3435.36
05:18:30|3435.36
05:18:31|3435.35
05:18:32|3435.36
05:18:33|3435.36
05:18:34|3435.44
05:18:36|3435.45
05:18:36|3435.
05:18:38|3435.
05:18:39|3435.
05:18:39|3435.01
05:18:40|3435.13
05:18:41|3435.13
05:18:42|3435.24
05:18:43|3435.36
05:18:45|3435.35
05:18:45|3435.36
05:18:47|3435.01
05:18:47|3434.79
05:18:49|3434.78
05:18:50|3434.78
05:18:50|3434.57
05:18:51|3434.57
05:18:52|3434.57
05:18:53|3434.57
05:18:55|3434.57
05:18:55|3434.56
05:18:56|3434.57
05:18:57|3434.56
05:18:59|3434.56
05:18:59|3434.24
05:19:00|3433.34
05:19:02|3433.25
05:19:03|3432.94
05:19:03|3432.35
05:19:05|3432.05
05:19:06|3432.05
05:19:06|3432.07
05:19:07|3432.06
05:19:08|3432.06
05:19:09|3432.07
05:19:10|3432.06
05:19:11|3431.47
05:19:13|3431.01
05:19:14|3431.08
05:19:14|3431.45
05:19:15|3431.45
05:19:17|3431.94
05:19:18|3431.94
05:19:19|3431.66
05:19:19|3431.94
05:19:20|3432.34
05:19:22|3432.07
05:19:23|3433.18
05:19:24|3433.5
05:19:25|3433.51
05:19:26|3433.22
05:19:26|3433.22
05:19:28|3433.21
05:19:29|3433.21
05:19:31|3433.21
05:19:32|3433.38
05:19:33|3433.7
05:19:34|3434.23
05:19:35|3433.73
05:19:36|3433.73
05:19:37|3433.26
05:19:38|3433.27
05:19:39|3433.27
05:19:40|3433.28
05:19:41|3433.78
05:19:42|3434.03
05:19:44|3433.78
05:19:45|3433.72
05:19:46|3433.28
05:19:46|3432.45
05:19:48|3432.17
05:19:49|3432.16
05:19:50|3432.29
05:19:51|3432.32
05:19:52|3432.32
05:19:53|3432.32
05:19:54|3432.65
05:19:55|3432.66
05:19:56|3432.66
05:19:57|3432.2
05:19:58|3432.2
05:19:59|3432.19
05:20:00|3432.19
05:20:01|3432.2
05:20:02|3431.95
05:20:03|3431.67
05:20:04|3431.44
05:20:05|3431.36
05:20:06|3431.62
05:20:07|3431.63
05:20:08|3431.33
05:20:09|3431.65
05:20:10|3431.65
05:20:11|3431.37
05:20:12|3431.37
05:20:13|3431.37
05:20:14|3431.26
05:20:15|3431.25
05:20:16|3430.7
05:20:17|3430.5
05:20:18|3430.46
05:20:19|3431.52
05:20:20|3431.66
05:20:21|3431.29
05:20:22|3431.29
05:20:23|3431.28
05:20:24|3431.29
05:20:25|3431.29
05:20:26|3431.28
05:20:27|3431.29
05:20:28|3431.29
05:20:29|3430.29
05:20:30|3430.29
05:20:31|3430.3
05:20:33|3430.91
05:20:34|3430.92
05:20:35|3431.24
05:20:36|3432.02
05:20:36|3432.39
05:20:38|3432.4
05:20:39|3432.4
05:20:40|3432.4
05:20:41|3432.4
05:20:42|3432.11
05:20:43|3432.11
05:20:44|3432.18
05:20:45|3432.17
05:20:46|3433.
05:20:47|3433.59
05:20:48|3433.91
05:20:49|3433.99
05:20:50|3433.99
05:20:51|3433.99
05:20:52|3433.99
05:20:53|3434.
05:20:54|3434.03
05:20:55|3434.66
05:20:56|3434.77
05:20:57|3435.28
05:20:58|3435.28
05:21:00|3434.77
05:21:00|3434.19
05:21:02|3433.92
05:21:02|3434.15
05:21:03|3434.66
05:21:04|3435.57
05:21:05|3435.75
05:21:06|3435.91
05:21:08|3436.34
05:21:08|3436.36
05:21:09|3436.77
05:21:10|3437.28
05:21:11|3437.44
05:21:12|3437.44
05:21:13|3437.44
05:21:14|3437.59
05:21:15|3438.08
05:21:16|3438.84
05:21:17|3438.85
05:21:18|3439.44
05:21:19|3439.43
05:21:20|3439.43
05:21:21|3439.43
05:21:22|3439.54
05:21:23|3439.53
05:21:24|3439.53
05:21:26|3439.54
05:21:26|3439.54
05:21:27|3439.53
05:21:28|3439.32
05:21:29|3439.33
05:21:30|3438.47
05:21:33|3438.37
05:21:33|3438.12
05:21:35|3438.43
05:21:35|3438.48
05:21:36|3438.49
05:21:38|3439.15
05:21:38|3439.2
05:21:40|3439.2
05:21:41|3439.39
05:21:42|3439.82
05:21:43|3439.82
05:21:45|3439.82
05:21:45|3439.83
05:21:47|3439.32
05:21:48|3439.58
05:21:49|3439.78
05:21:50|3439.43
05:21:51|3439.76
05:21:52|3439.77
05:21:53|3439.76
05:21:54|3439.77
05:21:55|3439.52
05:21:56|3439.21
05:21:57|3439.21
05:21:58|3439.21
05:21:59|3439.04
05:22:00|3439.
05:22:01|3439.01
05:22:02|3439.01
05:22:03|3439.
05:22:04|3439.51
05:22:05|3439.51
05:22:06|3439.51
05:22:07|3439.52
05:22:08|3439.64
05:22:09|3439.66
05:22:10|3439.94
05:22:11|3439.99
05:22:12|3439.99
05:22:13|3440.
05:22:14|3439.99
05:22:15|3440.51
05:22:16|3440.72
05:22:17|3440.72
05:22:18|3440.87
05:22:19|3441.67
05:22:20|3441.67
05:22:21|3441.67
05:22:22|3442.18
05:22:23|3442.55
05:22:24|3442.67
05:22:25|3443.25
05:22:26|3442.62
05:22:27|3442.42
05:22:28|3442.42
05:22:29|3442.42
05:22:30|3442.43
05:22:31|3442.42
05:22:32|3442.43
05:22:34|3442.42
05:22:34|3442.42
05:22:36|3441.91
05:22:36|3442.19
05:22:37|3442.19
05:22:38|3442.19
05:22:39|3441.75
05:22:41|3441.39
05:22:42|3441.38
05:22:43|3441.38
05:22:43|3441.38
05:22:45|3441.39
05:22:45|3441.39
05:22:46|3441.86
05:22:47|3441.87
05:22:48|3441.87
05:22:49|3441.86
05:22:51|3441.59
05:22:52|3441.6
05:22:53|3441.59
05:22:54|3441.6
05:22:55|3441.59
05:22:56|3441.59
05:22:56|3440.87
05:22:58|3440.88
05:22:59|3440.87
05:23:00|3440.88
05:23:01|3441.05
05:23:02|3441.05
05:23:02|3441.05
05:23:04|3441.05
05:23:05|3441.05
05:23:06|3441.81
05:23:07|3442.42
05:23:08|3442.58
05:23:09|3442.73
05:23:10|3442.84
05:23:11|3442.85
05:23:12|3442.85
05:23:13|3442.85
05:23:14|3442.85
05:23:15|3442.84
05:23:16|3442.46
05:23:17|3443.01
05:23:18|3443.58
05:23:19|3443.59
05:23:20|3443.87
05:23:21|3443.87
05:23:22|3443.87
05:23:23|3443.88
05:23:24|3443.88
05:23:25|3443.88
05:23:26|3443.88
05:23:27|3444.26
05:23:28|3444.27
05:23:29|3444.26
05:23:30|3444.27
05:23:31|3444.27
05:23:32|3444.31
05:23:33|3444.31
05:23:35|3444.31
05:23:36|3444.3
05:23:37|3444.31
05:23:38|3444.31
05:23:39|3444.3
05:23:40|3444.31
05:23:41|3444.3
05:23:41|3444.3
05:23:44|3444.3
05:23:44|3444.42
05:23:45|3444.42
05:23:46|3444.58
05:23:47|3444.88
05:23:49|3445.
05:23:50|3445.
05:23:51|3445.02
05:23:52|3445.11
05:23:53|3445.14
05:23:54|3445.34
05:23:55|3446.28
05:23:56|3446.28
05:23:57|3446.28
05:23:58|3445.82
05:23:59|3446.11
05:24:00|3446.28
05:24:01|3446.28
05:24:02|3446.29
05:24:03|3446.33
05:24:04|3446.7
05:24:05|3446.7
05:24:06|3446.71
05:24:07|3446.9
05:24:08|3446.9
05:24:09|3446.89
05:24:10|3446.9
05:24:11|3446.89
05:24:12|3446.89
05:24:13|3446.89
05:24:14|3446.89
05:24:15|3446.91
05:24:16|3446.91
05:24:17|3447.06
05:24:18|3446.7
05:24:19|3446.69
05:24:20|3446.41
05:24:21|3445.91
05:24:22|3445.91
05:24:23|3445.91
05:24:24|3445.92
05:24:25|3445.28
05:24:26|3445.27
05:24:27|3445.3
05:24:28|3445.3
05:24:29|3445.3
05:24:30|3445.3
05:24:31|3445.3
05:24:32|3445.31
05:24:33|3445.4
05:24:34|3445.41
05:24:36|3445.95
05:24:36|3445.95
05:24:38|3445.94
05:24:38|3445.95
05:24:39|3445.95
05:24:40|3445.95
05:24:41|3445.96
05:24:43|3446.07
05:24:43|3446.09
05:24:45|3446.28
05:24:45|3446.27
05:24:47|3446.29
05:24:48|3446.59
05:24:49|3446.59
05:24:50|3446.62
05:24:51|3446.63
05:24:53|3446.88
05:24:53|3447.
05:24:54|3447.
05:24:55|3446.99
05:24:56|3447.59
05:24:57|3447.94
05:24:58|3447.93
05:24:59|3448.19
05:25:00|3448.22
05:25:01|3448.21
05:25:02|3448.2
05:25:03|3447.65
05:25:05|3447.65
05:25:05|3447.65
05:25:06|3447.66
05:25:07|3447.65
05:25:09|3447.44
05:25:09|3447.53
05:25:11|3447.53
05:25:11|3447.53
05:25:12|3447.54
05:25:13|3447.53
05:25:15|3447.54
05:25:16|3446.28
05:25:17|3446.28
05:25:18|3446.28
05:25:19|3446.28
05:25:20|3446.54
05:25:21|3447.03
05:25:22|3447.49
05:25:23|3447.62
05:25:24|3447.95
05:25:25|3447.95
05:25:26|3447.95
05:25:27|3447.95
05:25:28|3448.25
05:25:29|3448.25
05:25:30|3448.26
05:25:31|3448.25
05:25:32|3448.84
05:25:33|3448.84
05:25:34|3448.84
05:25:35|3448.84
05:25:37|3448.32
05:25:38|3448.32
05:25:38|3447.38
05:25:39|3446.92
05:25:41|3446.63
05:25:42|3446.78
05:25:43|3446.89
05:25:44|3446.88
05:25:44|3447.2
05:25:46|3447.64
05:25:46|3447.65
05:25:48|3447.98
05:25:49|3447.97
05:25:50|3448.21
05:25:51|3448.35
05:25:52|3448.46
05:25:53|3448.24
05:25:54|3447.97
05:25:55|3447.97
05:25:56|3447.97
05:25:57|3447.98
05:25:58|3447.98
05:25:59|3447.98
05:26:00|3448.18
05:26:01|3448.21
05:26:02|3448.22
05:26:03|3448.65
05:26:05|3448.1
05:26:05|3448.07
05:26:06|3448.16
05:26:07|3448.16
05:26:08|3448.16
05:26:09|3448.16
05:26:10|3448.16
05:26:11|3448.16
05:26:12|3446.9
05:26:13|3446.89
05:26:14|3446.9
05:26:15|3446.89
05:26:16|3446.9
05:26:17|3446.9
05:26:19|3446.89
05:26:20|3446.89
05:26:21|3446.9
05:26:21|3446.9
05:26:23|3446.9
05:26:24|3446.89
05:26:24|3447.44
05:26:25|3447.64
05:26:26|3447.64
05:26:28|3447.65
05:26:29|3447.65
05:26:29|3448.85
05:26:30|3448.72
05:26:32|3448.37
05:26:33|3448.37
05:26:34|3448.37
05:26:35|3448.37
05:26:35|3448.37
05:26:38|3448.37
05:26:38|3448.37
05:26:39|3448.37
05:26:40|3448.37
05:26:42|3448.38
05:26:43|3448.38
05:26:43|3447.7
05:26:44|3447.69
05:26:46|3447.7
05:26:46|3447.66
05:26:47|3447.65
05:26:48|3447.03
05:26:49|3447.04
05:26:50|3447.04
05:26:51|3447.21
05:26:52|3447.21
05:26:53|3446.65
05:26:55|3446.42
05:26:55|3446.42
05:26:57|3446.43
05:26:57|3446.43
05:26:59|3445.83
05:26:59|3445.83
05:27:00|3446.03
05:27:02|3446.29
05:27:02|3446.29
05:27:03|3446.28
05:27:05|3446.28
05:27:05|3446.28
05:27:07|3446.29
05:27:07|3446.29
05:27:08|3446.65
05:27:09|3447.04
05:27:10|3447.05
05:27:12|3447.05
05:27:12|3447.04
05:27:13|3447.19
05:27:14|3447.19
05:27:16|3447.19
05:27:17|3447.2
05:27:17|3447.83
05:27:18|3448.35
05:27:19|3448.86
05:27:20|3448.86
05:27:21|3448.48
05:27:22|3448.42
05:27:23|3448.37
05:27:25|3448.27
05:27:25|3448.43
05:27:26|3448.46
05:27:27|3448.62
05:27:29|3448.83
05:27:30|3448.83
05:27:30|3448.86
05:27:32|3448.86
05:27:32|3448.87
05:27:33|3448.9
05:27:34|3448.91
05:27:35|3448.9
05:27:36|3448.95
05:27:39|3449.07
05:27:39|3449.08
05:27:41|3449.07
05:27:42|3449.07
05:27:42|3449.08
05:27:44|3449.07
05:27:45|3449.08
05:27:46|3449.07
05:27:47|3449.08
05:27:49|3449.12
05:27:50|3449.09
05:27:50|3447.89
05:27:51|3448.17
05:27:52|3449.3
05:27:54|3449.57
05:27:55|3449.64
05:27:55|3449.64
05:27:57|3449.4
05:27:58|3449.39
05:27:59|3449.4
05:28:00|3449.3
05:28:01|3448.97
05:28:02|3448.97
05:28:03|3448.97
05:28:04|3449.28
05:28:05|3449.29
05:28:06|3449.52
05:28:07|3449.53
05:28:08|3449.53
05:28:09|3449.61
05:28:10|3449.62
05:28:11|3450.
05:28:12|3450.33
05:28:13|3450.42
05:28:14|3450.43
05:28:15|3450.65
05:28:16|3450.66
05:28:17|3450.71
05:28:18|3450.78
05:28:19|3450.92
05:28:20|3450.95
05:28:21|3449.93
05:28:22|3450.1
05:28:23|3451.04
05:28:24|3451.5
05:28:25|3451.49
05:28:26|3451.5
05:28:27|3451.49
05:28:28|3451.49
05:28:29|3451.49
05:28:30|3451.88
05:28:31|3451.99
05:28:32|3452.
05:28:33|3452.
05:28:34|3453.41
05:28:35|3453.7
05:28:36|3454.11
05:28:37|3454.53
05:28:38|3454.53
05:28:40|3455.
05:28:41|3455.
05:28:42|3456.61
05:28:43|3454.88
05:28:44|3455.18
05:28:44|3455.17
05:28:46|3455.45
05:28:47|3455.46
05:28:48|3455.45
05:28:49|3455.46
05:28:50|3455.01
05:28:50|3454.37
05:28:51|3454.36
05:28:53|3454.16
05:28:54|3454.11
05:28:55|3454.11
05:28:56|3454.31
05:28:57|3454.31
05:28:58|3454.3
05:28:59|3454.3
05:29:00|3454.31
05:29:01|3455.07
05:29:02|3455.06
05:29:04|3455.06
05:29:04|3455.06
05:29:05|3454.94
05:29:06|3454.89
05:29:07|3454.9
05:29:08|3454.89
05:29:09|3454.9
05:29:11|3454.9
05:29:11|3454.89
05:29:13|3455.66
05:29:13|3456.29
05:29:14|3456.61
05:29:15|3456.72
05:29:16|3457.13
05:29:17|3456.09
05:29:18|3455.68
05:29:19|3455.62
05:29:20|3455.2
05:29:21|3455.06
05:29:22|3455.07
05:29:23|3455.2
05:29:25|3456.
05:29:26|3456.95
05:29:26|3457.27
05:29:27|3458.35
05:29:28|3457.61
05:29:29|3458.64
05:29:30|3458.69
05:29:31|3459.25
05:29:32|3459.53
05:29:33|3459.52
05:29:34|3458.87
05:29:35|3458.98
05:29:37|3459.
05:29:37|3459.
05:29:38|3458.44
05:29:40|3458.44
05:29:42|3457.13
05:29:43|3457.13
05:29:44|3457.12
05:29:45|3457.13
05:29:46|3457.13
05:29:47|3457.13
05:29:47|3457.12
05:29:49|3457.13
05:29:50|3457.07
05:29:51|3456.03
05:29:52|3456.
05:29:53|3455.85
05:29:54|3455.84
05:29:55|3455.85
05:29:56|3455.84
05:29:57|3457.68
05:29:58|3457.69
05:29:59|3457.68
05:30:00|3457.68
05:30:01|3457.3
05:30:02|3457.31
05:30:03|3457.21
05:30:04|3456.58
05:30:05|3456.07
05:30:06|3456.07
05:30:07|3456.07
05:30:09|3456.07
05:30:10|3456.07
05:30:11|3455.85
05:30:11|3455.31
05:30:12|3455.07
05:30:14|3454.65
05:30:14|3454.3
05:30:15|3453.65
05:30:17|3454.23
05:30:17|3454.23
05:30:18|3454.12
05:30:19|3453.84
05:30:20|3453.5
05:30:22|3453.62
05:30:22|3453.61
05:30:24|3453.62
05:30:24|3453.62
05:30:25|3452.52
05:30:26|3452.51
05:30:27|3452.52
05:30:28|3452.21
05:30:30|3451.78
05:30:31|3451.63
05:30:31|3451.01
05:30:33|3450.87
05:30:33|3450.87
05:30:34|3450.86
05:30:35|3451.27
05:30:37|3451.46
05:30:38|3451.45
05:30:38|3451.17
05:30:40|3451.
05:30:41|3450.93
05:30:42|3450.37
05:30:43|3450.37
05:30:44|3450.93
05:30:45|3451.63
05:30:46|3452.29
05:30:47|3450.94
05:30:48|3450.94
05:30:49|3450.93
05:30:50|3451.06
05:30:51|3450.13
05:30:52|3450.02
05:30:53|3450.02
05:30:54|3450.48
05:30:55|3450.7
05:30:56|3450.7
05:30:57|3450.7
05:30:58|3450.41
05:30:59|3450.13
05:31:00|3449.75
05:31:01|3449.52
05:31:02|3449.75
05:31:03|3449.85
05:31:04|3449.85
05:31:05|3449.84
05:31:06|3449.84
05:31:07|3449.61
05:31:08|3449.51
05:31:09|3449.51
05:31:10|3449.41
05:31:11|3449.41
05:31:13|3449.02
05:31:14|3448.86
05:31:14|3448.86
05:31:15|3448.86
05:31:16|3448.87
05:31:17|3448.87
05:31:19|3448.86
05:31:19|3448.7
05:31:21|3448.69
05:31:21|3448.69
05:31:22|3448.69
05:31:23|3448.68
05:31:25|3448.69
05:31:25|3448.69
05:31:27|3448.94
05:31:28|3449.41
05:31:29|3449.03
05:31:30|3449.03
05:31:30|3448.93
05:31:31|3449.35
05:31:33|3450.03
05:31:34|3450.01
05:31:35|3450.
05:31:36|3449.29
05:31:36|3449.3
05:31:37|3449.54
05:31:39|3450.06
05:31:40|3450.05
05:31:40|3450.05
05:31:43|3449.93
05:31:44|3449.67
05:31:45|3449.31
05:31:46|3449.5
05:31:47|3449.5
05:31:48|3449.5
05:31:49|3449.56
05:31:49|3449.75
05:31:50|3449.76
05:31:52|3449.76
05:31:52|3449.76
05:31:54|3449.55
05:31:56|3449.46
05:31:56|3449.32
05:31:57|3449.32
05:31:59|3449.14
05:31:59|3449.14
05:32:01|3449.14
05:32:02|3449.13
05:32:03|3449.14
05:32:04|3449.13
05:32:05|3448.19
05:32:05|3448.2
05:32:07|3448.2
05:32:07|3448.13
05:32:10|3448.12
05:32:10|3447.6
05:32:11|3447.3
05:32:12|3447.3
05:32:13|3447.05
05:32:14|3446.73
05:32:15|3446.73
05:32:16|3446.73
05:32:17|3448.
05:32:18|3447.7
05:32:19|3447.71
05:32:21|3447.7
05:32:21|3447.38
05:32:22|3447.37
05:32:23|3446.9
05:32:24|3446.89
05:32:25|3446.76
05:32:27|3446.75
05:32:27|3447.02
05:32:28|3447.01
05:32:30|3447.62
05:32:30|3447.61
05:32:32|3447.25
05:32:33|3446.75
05:32:33|3446.41
05:32:35|3446.3
05:32:35|3446.21
05:32:37|3445.46
05:32:38|3445.46
05:32:39|3445.46
05:32:40|3445.47
05:32:41|3445.47
05:32:42|3445.46
05:32:43|3445.43
05:32:45|3444.79
05:32:46|3444.56
05:32:47|3444.24
05:32:47|3444.2
05:32:48|3444.41
05:32:50|3444.42
05:32:50|3444.42
05:32:52|3444.13
05:32:53|3444.56
05:32:54|3445.46
05:32:55|3445.58
05:32:55|3445.6
05:32:57|3445.61
05:32:57|3445.61
05:32:59|3445.84
05:33:00|3445.95
05:33:01|3445.94
05:33:01|3445.95
05:33:03|3445.9
05:33:04|3446.27
05:33:05|3447.21
05:33:05|3447.38
05:33:06|3447.6
05:33:07|3448.19
05:33:09|3448.4
05:33:10|3448.24
05:33:11|3448.21
05:33:12|3448.21
05:33:13|3448.21
05:33:14|3448.42
05:33:15|3448.44
05:33:16|3448.45
05:33:17|3448.74
05:33:18|3448.82
05:33:19|3448.87
05:33:20|3449.08
05:33:21|3449.73
05:33:22|3450.
05:33:23|3450.6
05:33:24|3450.6
05:33:25|3450.6
05:33:27|3450.35
05:33:29|3451.36
05:33:29|3451.63
05:33:31|3451.64
05:33:31|3451.99
05:33:33|3452.
05:33:34|3451.42
05:33:35|3451.37
05:33:36|3451.38
05:33:37|3451.54
05:33:38|3451.85
05:33:39|3451.85
05:33:40|3451.99
05:33:41|3451.99
05:33:42|3451.99
05:33:43|3451.98
05:33:45|3451.98
05:33:46|3452.
05:33:46|3451.99
05:33:48|3451.99
05:33:49|3451.63
05:33:50|3451.26
05:33:50|3451.26
05:33:52|3451.27
05:33:53|3451.26
05:33:53|3451.36
05:33:55|3451.26
05:33:56|3450.94
05:33:58|3450.87
05:33:58|3450.88
05:33:59|3450.88
05:34:00|3450.88
05:34:01|3451.45
05:34:02|3451.16
05:34:03|3451.45
05:34:05|3451.01
05:34:05|3450.9
05:34:06|3450.9
05:34:07|3450.9
05:34:08|3450.9
05:34:09|3451.15
05:34:10|3451.29
05:34:11|3451.28
05:34:12|3450.98
05:34:14|3450.82
05:34:15|3450.62
05:34:15|3450.31
05:34:16|3450.01
05:34:17|3450.01
05:34:18|3449.61
05:34:20|3449.28
05:34:20|3448.98
05:34:21|3448.97
05:34:22|3448.97
05:34:23|3448.98
05:34:24|3448.97
05:34:25|3448.98
05:34:26|3448.82
05:34:28|3448.83
05:34:29|3448.95
05:34:29|3448.96
05:34:31|3448.96
05:34:31|3448.95
05:34:33|3449.09
05:34:34|3449.1
05:34:35|3449.1
05:34:36|3449.09
05:34:37|3449.1
05:34:38|3448.48
05:34:38|3448.48
05:34:40|3448.47
05:34:41|3448.63
05:34:42|3448.69
05:34:43|3448.69
05:34:44|3448.68
05:34:46|3448.68
05:34:47|3448.69
05:34:48|3448.32
05:34:49|3448.32
05:34:50|3448.32
05:34:51|3448.32
05:34:52|3448.31
05:34:52|3448.32
05:34:54|3448.31
05:34:54|3448.32
05:34:55|3448.31
05:34:56|3448.32
05:34:57|3448.32
05:34:58|3447.69
05:35:00|3447.39
05:35:01|3447.36
05:35:02|3447.02
05:35:02|3447.01
05:35:03|3447.27
05:35:04|3447.28
05:35:05|3447.14
05:35:07|3447.15
05:35:07|3447.15
05:35:08|3447.59
05:35:10|3447.7
05:35:11|3447.7
05:35:11|3447.7
05:35:12|3447.7
05:35:13|3447.7
05:35:14|3447.83
05:35:15|3448.52
05:35:16|3448.67
05:35:17|3448.95
05:35:18|3448.95
05:35:19|3448.95
05:35:21|3448.94
05:35:21|3448.71
05:35:22|3448.71
05:35:23|3448.71
05:35:24|3447.69
05:35:25|3447.62
05:35:27|3446.82
05:35:27|3446.82
05:35:28|3447.23
05:35:29|3447.28
05:35:31|3447.84
05:35:32|3447.84
05:35:32|3447.84
05:35:33|3447.84
05:35:34|3447.84
05:35:35|3447.28
05:35:36|3447.28
05:35:38|3447.27
05:35:39|3446.73
05:35:40|3446.73
05:35:40|3446.73
05:35:41|3446.74
05:35:42|3446.35
05:35:44|3446.21
05:35:44|3446.2
05:35:45|3446.19
05:35:47|3445.73
05:35:48|3445.73
05:35:49|3445.73
05:35:49|3445.73
05:35:51|3445.73
05:35:52|3445.73
05:35:53|3445.72
05:35:54|3445.73
05:35:55|3445.73
05:35:56|3445.73
05:35:57|3446.18
05:35:58|3446.28
05:35:59|3447.55
05:36:00|3447.31
05:36:01|3447.49
05:36:02|3447.48
05:36:04|3447.2
05:36:04|3447.2
05:36:06|3446.63
05:36:07|3446.58
05:36:07|3446.57
05:36:08|3447.05
05:36:10|3447.52
05:36:10|3447.59
05:36:11|3447.59
05:36:13|3447.33
05:36:14|3446.84
05:36:14|3446.73
05:36:16|3446.73
05:36:17|3446.73
05:36:18|3445.46
05:36:19|3445.46
05:36:20|3445.57
05:36:21|3445.76
05:36:22|3445.57
05:36:23|3445.58
05:36:24|3445.57
05:36:25|3445.13
05:36:26|3445.22
05:36:27|3445.77
05:36:28|3445.77
05:36:29|3445.76
05:36:30|3445.76
05:36:31|3445.76
05:36:32|3445.76
05:36:33|3445.77
05:36:34|3446.66
05:36:35|3446.4
05:36:36|3446.4
05:36:37|3446.4
05:36:38|3446.65
05:36:39|3445.22
05:36:40|3445.2
05:36:41|3445.18
05:36:42|3445.18
05:36:43|3445.18
05:36:44|3445.18
05:36:45|3445.43
05:36:47|3445.43
05:36:49|3445.92
05:36:50|3445.92
05:36:51|3445.93
05:36:52|3445.62
05:36:53|3445.62
05:36:54|3445.63
05:36:55|3445.62
05:36:56|3445.76
05:36:57|3445.76
05:36:58|3445.77
05:36:59|3445.77
05:37:00|3445.57
05:37:01|3445.49
05:37:02|3445.56
05:37:03|3445.56
05:37:04|3445.56
05:37:05|3445.57
05:37:06|3445.57
05:37:07|3445.58
05:37:08|3445.13
05:37:09|3445.13
05:37:10|3445.28
05:37:11|3445.3
05:37:13|3445.66
05:37:14|3445.77
05:37:15|3445.92
05:37:16|3445.93
05:37:17|3446.6
05:37:18|3446.65
05:37:19|3446.64
05:37:20|3446.64
05:37:21|3445.82
05:37:22|3445.7
05:37:23|3445.68
05:37:24|3445.68
05:37:26|3445.69
05:37:26|3445.69
05:37:28|3446.18
05:37:28|3446.2
05:37:29|3446.21
05:37:31|3446.27
05:37:31|3446.28
05:37:32|3447.41
05:37:33|3447.42
05:37:34|3446.93
05:37:35|3446.93
05:37:36|3446.94
05:37:37|3446.48
05:37:39|3446.46
05:37:39|3446.46
05:37:40|3445.98
05:37:41|3445.98
05:37:42|3445.99
05:37:44|3445.99
05:37:45|3446.18
05:37:45|3446.2
05:37:46|3446.2
05:37:47|3446.2
05:37:48|3445.99
05:37:50|3445.99
05:37:51|3445.98
05:37:52|3445.98
05:37:53|3445.98
05:37:54|3445.99
05:37:55|3445.99
05:37:56|3446.
05:37:57|3446.
05:37:58|3445.99
05:37:59|3446.18
05:38:00|3446.18
05:38:01|3446.17
05:38:02|3446.18
05:38:03|3446.75
05:38:04|3446.78
05:38:05|3446.81
05:38:06|3446.8
05:38:07|3447.36
05:38:08|3447.36
05:38:09|3447.36
05:38:10|3447.36
05:38:11|3447.36
05:38:12|3447.07
05:38:13|3446.63
05:38:14|3446.63
05:38:16|3446.63
05:38:17|3446.63
05:38:18|3446.62
05:38:19|3446.62
05:38:20|3446.63
05:38:21|3447.4
05:38:22|3447.98
05:38:23|3448.04
05:38:24|3448.04
05:38:25|3448.05
05:38:26|3448.05
05:38:28|3448.05
05:38:29|3446.83
05:38:30|3446.94
05:38:31|3446.94
05:38:32|3446.93
05:38:33|3446.93
05:38:34|3446.93
05:38:35|3446.94
05:38:36|3446.94
05:38:37|3446.94
05:38:38|3446.94
05:38:39|3446.63
05:38:39|3446.63
05:38:41|3446.63
05:38:42|3446.37
05:38:42|3446.37
05:38:43|3446.37
05:38:44|3446.36
05:38:45|3446.2
05:38:47|3446.21
05:38:48|3446.21
05:38:50|3446.2
05:38:50|3446.2
05:38:51|3446.2
05:38:53|3446.21
05:38:54|3446.2
05:38:56|3446.
05:38:57|3445.98
05:38:58|3445.77
05:38:58|3445.77
05:38:59|3445.76
05:39:00|3445.65
05:39:02|3445.61
05:39:03|3445.53
05:39:04|3445.53
05:39:05|3445.53
05:39:06|3445.53
05:39:07|3445.92
05:39:08|3445.79
05:39:09|3445.79
05:39:10|3445.8
05:39:11|3445.79
05:39:12|3445.39
05:39:13|3445.38
05:39:14|3445.39
05:39:15|3445.39
05:39:16|3445.97
05:39:17|3446.74
05:39:18|3446.73
05:39:19|3446.79
05:39:20|3446.8
05:39:21|3446.8
05:39:22|3446.8
05:39:23|3446.79
05:39:24|3446.79
05:39:25|3446.93
05:39:26|3446.94
05:39:27|3446.93
05:39:29|3446.8
05:39:29|3446.79
05:39:30|3446.62
05:39:31|3446.62
05:39:32|3446.63
05:39:33|3446.63
05:39:34|3446.62
05:39:36|3446.62
05:39:37|3446.28
05:39:37|3446.28
05:39:38|3446.28
05:39:39|3446.28
05:39:40|3446.28
05:39:42|3446.28
05:39:42|3446.39
05:39:43|3446.4
05:39:44|3446.4
05:39:45|3446.54
05:39:46|3446.54
05:39:47|3446.55
05:39:48|3446.55
05:39:50|3446.55
05:39:52|3446.54
05:39:52|3446.55
05:39:53|3446.55
05:39:54|3446.55
05:39:55|3446.55
05:39:56|3446.55
05:39:57|3446.56
05:39:59|3446.56
05:40:00|3446.57
05:40:00|3446.56
05:40:02|3446.56
05:40:02|3446.57
05:40:03|3446.56
05:40:04|3446.56
05:40:05|3446.56
05:40:07|3446.93
05:40:08|3446.94
05:40:10|3448.
05:40:10|3448.25
05:40:12|3449.03
05:40:12|3448.57
05:40:13|3448.81
05:40:14|3449.02
05:40:15|3449.01
05:40:16|3449.02
05:40:17|3449.23
05:40:18|3449.11
05:40:19|3448.59
05:40:20|3448.59
05:40:22|3448.9
05:40:23|3449.22
05:40:23|3449.77
05:40:24|3449.77
05:40:25|3449.77
05:40:26|3449.78
05:40:27|3450.61
05:40:28|3450.6
05:40:29|3450.61
05:40:30|3450.6
05:40:31|3450.6
05:40:32|3450.35
05:40:33|3450.38
05:40:34|3450.6
05:40:35|3450.
05:40:36|3450.
05:40:37|3449.77
05:40:38|3450.28
05:40:39|3450.28
05:40:41|3450.38
05:40:41|3450.59
05:40:43|3450.6
05:40:43|3450.6
05:40:44|3451.35
05:40:45|3451.6
05:40:46|3451.78
05:40:47|3451.78
05:40:48|3452.16
05:40:49|3453.95
05:40:50|3453.89
05:40:52|3453.84
05:40:53|3453.3
05:40:55|3453.31
05:40:55|3453.3
05:40:57|3453.43
05:40:58|3453.43
05:40:59|3453.42
05:41:00|3453.75
05:41:01|3454.86
05:41:02|3454.46
05:41:04|3455.
05:41:04|3454.99
05:41:06|3455.43
05:41:07|3455.6
05:41:08|3456.46
05:41:08|3455.98
05:41:10|3455.93
05:41:11|3456.84
05:41:12|3456.86
05:41:13|3456.87
05:41:15|3456.91
05:41:16|3456.91
05:41:17|3456.9
05:41:18|3456.91
05:41:19|3456.61
05:41:19|3456.55
05:41:21|3456.55
05:41:21|3456.09
05:41:23|3455.73
05:41:24|3455.73
05:41:24|3455.98
05:41:25|3456.17
05:41:28|3456.17
05:41:28|3456.17
05:41:29|3456.42
05:41:30|3456.41
05:41:31|3456.42
05:41:32|3456.35
05:41:33|3455.45
05:41:34|3455.45
05:41:35|3455.46
05:41:36|3455.04
05:41:37|3454.67
05:41:38|3454.67
05:41:39|3454.67
05:41:40|3453.92
05:41:41|3453.38
05:41:42|3453.38
05:41:43|3453.38
05:41:44|3453.38
05:41:46|3453.38
05:41:46|3454.18
05:41:47|3454.18
05:41:49|3454.17
05:41:49|3454.81
05:41:51|3456.05
05:41:52|3456.05
05:41:54|3455.8
05:41:55|3455.81
05:41:56|3455.8
05:41:56|3455.5
05:41:58|3455.5
05:41:59|3455.5
05:42:00|3456.15
05:42:01|3456.17
05:42:02|3456.89
05:42:03|3456.88
05:42:04|3456.45
05:42:05|3456.36
05:42:06|3456.35
05:42:07|3456.37
05:42:08|3456.37
05:42:09|3456.37
05:42:10|3456.38
05:42:11|3456.38
05:42:12|3456.37
05:42:13|3456.37
05:42:14|3456.37
05:42:15|3455.46
05:42:16|3455.01
05:42:18|3454.04
05:42:18|3454.01
05:42:19|3453.37
05:42:21|3452.76
05:42:23|3453.31
05:42:23|3453.3
05:42:24|3453.31
05:42:25|3453.45
05:42:26|3453.71
05:42:28|3454.73
05:42:28|3454.89
05:42:29|3455.33
05:42:30|3455.6
05:42:32|3455.97
05:42:33|3455.52
05:42:33|3455.52
05:42:35|3455.24
05:42:36|3456.14
05:42:37|3456.14
05:42:38|3455.48
05:42:39|3455.37
05:42:40|3455.37
05:42:41|3454.97
05:42:42|3454.85
05:42:43|3454.85
05:42:44|3454.98
05:42:45|3455.18
05:42:46|3455.17
05:42:47|3455.18
05:42:48|3455.17
05:42:49|3455.17
05:42:50|3454.47
05:42:51|3454.48
05:42:52|3454.47
05:42:54|3454.58
05:42:54|3455.03
05:42:56|3455.03
05:42:56|3455.1
05:42:57|3455.11
05:42:59|3455.1
05:43:00|3455.11
05:43:01|3455.36
05:43:02|3456.14
05:43:03|3456.44
05:43:05|3456.69
05:43:06|3456.68
05:43:06|3456.68
05:43:08|3456.35
05:43:08|3456.32
05:43:09|3456.1
05:43:13|3456.09
05:43:14|3456.03
05:43:15|3456.02
05:43:16|3456.03
05:43:17|3456.03
05:43:18|3456.03
05:43:19|3456.02
05:43:20|3456.03
05:43:21|3456.02
05:43:22|3456.03
05:43:23|3456.02
05:43:24|3456.03
05:43:25|3456.14
05:43:26|3456.32
05:43:27|3456.32
05:43:28|3456.32
05:43:29|3456.63
05:43:30|3456.64
05:43:32|3456.64
05:43:32|3456.65
05:43:33|3456.68
05:43:35|3457.15
05:43:35|3457.16
05:43:36|3457.15
05:43:37|3457.16
05:43:39|3456.39
05:43:39|3456.91
05:43:41|3456.92
05:43:42|3456.92
05:43:42|3457.16
05:43:43|3457.58
05:43:44|3457.6
05:43:46|3457.91
05:43:46|3457.91
05:43:47|3458.19
05:43:49|3458.27
05:43:49|3458.4
05:43:50|3458.39
05:43:51|3459.15
05:43:52|3459.15
05:43:54|3459.69
05:43:55|3460.45
05:43:56|3461.07
05:43:57|3461.69
05:43:58|3461.99
05:43:59|3462.76
05:44:00|3462.76
05:44:01|3462.28
05:44:02|3461.52
05:44:03|3460.64
05:44:04|3460.47
05:44:06|3460.14
05:44:06|3460.14
05:44:07|3459.94
05:44:09|3459.52
05:44:09|3459.86
05:44:11|3459.85
05:44:11|3460.37
05:44:12|3460.82
05:44:13|3461.27
05:44:15|3461.27
05:44:16|3461.27
05:44:17|3461.44
05:44:18|3461.79
05:44:18|3461.78
05:44:19|3462.9
05:44:20|3462.89
05:44:21|3462.9
05:44:22|3462.5
05:44:23|3462.51
05:44:24|3462.89
05:44:25|3463.29
05:44:26|3463.29
05:44:27|3463.29
05:44:28|3463.28
05:44:29|3463.29
05:44:30|3463.28
05:44:31|3463.29
05:44:33|3463.29
05:44:34|3462.66
05:44:35|3462.34
05:44:36|3462.34
05:44:37|3462.21
05:44:38|3461.85
05:44:39|3461.43
05:44:40|3461.19
05:44:41|3461.19
05:44:42|3461.19
05:44:43|3461.19
05:44:44|3461.06
05:44:45|3460.87
05:44:47|3460.99
05:44:47|3461.06
05:44:48|3461.06
05:44:49|3460.87
05:44:51|3460.2
05:44:53|3459.66
05:44:54|3460.1
05:44:55|3460.1
05:44:57|3460.39
05:44:58|3460.4
05:44:59|3460.4
05:45:00|3460.39
05:45:02|3460.39
05:45:04|3460.26
05:45:05|3459.75
05:45:06|3459.37
05:45:07|3459.36
05:45:08|3459.37
05:45:09|3459.43
05:45:10|3459.28
05:45:11|3459.05
05:45:13|3458.88
05:45:14|3458.64
05:45:15|3458.63
05:45:16|3458.64
05:45:17|3458.36
05:45:18|3457.86
05:45:19|3458.11
05:45:20|3458.1
05:45:21|3458.11
05:45:22|3457.88
05:45:23|3457.49
05:45:24|3457.99
05:45:25|3457.99
05:45:26|3457.99
05:45:27|3458.56
05:45:28|3458.43
05:45:29|3457.92
05:45:30|3457.62
05:45:31|3457.62
05:45:32|3458.46
05:45:33|3459.36
05:45:34|3459.98
05:45:35|3459.99
05:45:36|3459.99
05:45:37|3460.
05:45:38|3459.99
05:45:39|3459.99
05:45:40|3459.99
05:45:41|3460.
05:45:42|3459.99
05:45:43|3460.
05:45:44|3459.99
05:45:45|3460.
05:45:46|3460.
05:45:47|3459.99
05:45:48|3459.99
05:45:49|3460.27
05:45:50|3460.
05:45:52|3459.79
05:45:52|3459.8
05:45:54|3459.8
05:45:55|3459.8
05:45:56|3459.87
05:45:57|3459.86
05:45:58|3459.87
05:45:59|3460.37
05:46:00|3460.38
05:46:01|3460.39
05:46:02|3460.38
05:46:03|3460.39
05:46:05|3460.38
05:46:05|3460.38
05:46:07|3460.11
05:46:08|3460.11
05:46:09|3460.29
05:46:10|3460.86
05:46:11|3460.87
05:46:12|3460.3
05:46:13|3460.29
05:46:14|3460.3
05:46:15|3460.3
05:46:15|3460.7
05:46:18|3460.81
05:46:18|3460.8
05:46:20|3460.8
05:46:20|3460.81
05:46:21|3460.81
05:46:22|3460.56
05:46:23|3460.55
05:46:24|3460.51
05:46:25|3460.5
05:46:27|3460.78
05:46:28|3461.18
05:46:28|3461.14
05:46:29|3461.54
05:46:30|3461.54
05:46:32|3461.54
05:46:32|3461.12
05:46:33|3460.5
05:46:34|3460.31
05:46:35|3460.3
05:46:36|3460.3
05:46:37|3460.3
05:46:38|3460.29
05:46:39|3460.3
05:46:40|3460.3
05:46:41|3460.3
05:46:43|3460.85
05:46:43|3460.84
05:46:44|3461.14
05:46:45|3461.59
05:46:47|3461.96
05:46:47|3461.93
05:46:48|3461.92
05:46:49|3461.59
05:46:51|3460.35
05:46:51|3460.22
05:46:53|3460.19
05:46:54|3460.11
05:46:55|3459.35
05:46:57|3459.09
05:46:58|3458.85
05:47:00|3458.58
05:47:00|3458.58
05:47:02|3458.57
05:47:03|3458.57
05:47:03|3458.94
05:47:04|3456.79
05:47:05|3456.79
05:47:07|3456.7
05:47:07|3456.38
05:47:08|3454.32
05:47:10|3454.32
05:47:11|3454.18
05:47:11|3453.69
05:47:12|3453.25
05:47:13|3453.24
05:47:15|3452.98
05:47:16|3452.97
05:47:17|3453.73
05:47:18|3454.46
05:47:19|3454.74
05:47:20|3455.06
05:47:21|3455.06
05:47:22|3455.18
05:47:23|3454.88
05:47:24|3454.87
05:47:25|3454.76
05:47:26|3454.76
05:47:27|3454.76
05:47:28|3454.76
05:47:29|3454.75
05:47:30|3454.59
05:47:31|3454.13
05:47:32|3453.87
05:47:33|3453.86
05:47:34|3453.86
05:47:35|3453.86
05:47:36|3453.87
05:47:36|3453.86
05:47:37|3453.86
05:47:39|3453.86
05:47:39|3453.85
05:47:41|3454.35
05:47:42|3454.79
05:47:43|3454.8
05:47:44|3454.62
05:47:45|3454.33
05:47:46|3453.86
05:47:47|3452.8
05:47:48|3452.59
05:47:49|3452.59
05:47:50|3453.6
05:47:51|3453.74
05:47:52|3454.
05:47:53|3454.
05:47:54|3454.32
05:47:56|3454.32
05:47:56|3454.09
05:47:58|3454.1
05:47:59|3454.07
05:48:00|3454.03
05:48:02|3454.33
05:48:03|3454.38
05:48:04|3454.39
05:48:06|3455.18
05:48:08|3455.18
05:48:09|3455.83
05:48:09|3455.62
05:48:11|3454.93
05:48:11|3454.92
05:48:13|3454.93
05:48:13|3454.93
05:48:15|3454.03
05:48:15|3453.69
05:48:17|3453.7
05:48:17|3453.7
05:48:19|3453.14
05:48:20|3452.93
05:48:20|3452.93
05:48:22|3452.93
05:48:23|3452.92
05:48:24|3453.4
05:48:25|3453.56
05:48:25|3453.62
05:48:27|3454.05
05:48:28|3454.25
05:48:29|3453.41
05:48:30|3452.92
05:48:31|3453.52
05:48:33|3453.51
05:48:33|3453.51
05:48:34|3453.07
05:48:36|3452.9
05:48:36|3452.72
05:48:37|3450.88
05:48:39|3450.93
05:48:39|3450.92
05:48:41|3450.92
05:48:41|3450.93
05:48:42|3450.93
05:48:43|3450.92
05:48:45|3450.92
05:48:45|3450.93
05:48:46|3450.93
05:48:47|3451.15
05:48:48|3451.14
05:48:49|3451.15
05:48:50|3451.14
05:48:51|3451.15
05:48:52|3451.15
05:48:53|3451.14
05:48:54|3451.15
05:48:56|3451.88
05:48:58|3451.91
05:48:58|3451.61
05:48:59|3451.15
05:49:00|3451.15
05:49:01|3451.15
05:49:02|3451.35
05:49:04|3451.2
05:49:05|3451.19
05:49:06|3451.19
05:49:07|3451.85
05:49:09|3452.16
05:49:10|3452.39
05:49:11|3452.78
05:49:12|3452.21
05:49:13|3452.18
05:49:14|3452.18
05:49:15|3452.18
05:49:15|3452.18
05:49:16|3452.42
05:49:18|3452.59
05:49:19|3452.6
05:49:20|3452.59
05:49:21|3452.6
05:49:22|3452.62
05:49:23|3452.66
05:49:24|3452.65
05:49:25|3452.99
05:49:25|3453.
05:49:26|3452.99
05:49:28|3452.66
05:49:29|3452.66
05:49:30|3452.65
05:49:31|3452.66
05:49:32|3452.66
05:49:33|3452.65
05:49:34|3452.51
05:49:35|3452.48
05:49:37|3452.
05:49:37|3452.
05:49:38|3452.21
05:49:39|3452.2
05:49:40|3452.2
05:49:41|3452.2
05:49:42|3452.21
05:49:43|3452.2
05:49:44|3452.21
05:49:45|3452.21
05:49:46|3452.09
05:49:47|3451.69
05:49:48|3451.68
05:49:49|3451.68
05:49:51|3451.68
05:49:52|3451.52
05:49:52|3451.53
05:49:54|3453.86
05:49:54|3454.08
05:49:55|3454.78
05:49:57|3454.79
05:49:58|3454.79
05:49:59|3454.17
05:50:00|3454.17
05:50:02|3454.
05:50:03|3454.68
05:50:04|3455.16
05:50:05|3455.27
05:50:06|3456.03
05:50:07|3456.37
05:50:08|3456.49
05:50:09|3456.55
05:50:10|3456.75
05:50:11|3456.37
05:50:12|3456.37
05:50:13|3456.11
05:50:14|3455.89
05:50:15|3455.89
05:50:16|3455.89
05:50:17|3455.88
05:50:18|3455.89
05:50:19|3456.08
05:50:20|3456.08
05:50:21|3456.07
05:50:22|3455.87
05:50:23|3455.58
05:50:24|3455.58
05:50:25|3455.58
05:50:26|3455.98
05:50:27|3455.98
05:50:28|3455.97
05:50:29|3455.97
05:50:30|3455.98
05:50:31|3455.77
05:50:32|3455.77
05:50:33|3455.77
05:50:34|3456.05
05:50:35|3456.1
05:50:36|3456.17
05:50:37|3456.86
05:50:38|3457.07
05:50:39|3457.27
05:50:40|3457.44
05:50:41|3457.47
05:50:42|3457.76
05:50:43|3457.75
05:50:44|3457.75
05:50:45|3457.75
05:50:46|3457.75
05:50:47|3457.64
05:50:48|3457.65
05:50:49|3457.64
05:50:50|3457.64
05:50:51|3457.64
05:50:52|3457.65
05:50:53|3457.55
05:50:54|3457.02
05:50:55|3457.02
05:50:56|3457.02
05:50:58|3457.03
05:50:58|3457.02
05:51:00|3456.93
05:51:02|3456.2
05:51:04|3455.78
05:51:04|3455.77
05:51:05|3455.77
05:51:07|3456.66
05:51:08|3456.72
05:51:09|3457.04
05:51:11|3457.34
05:51:11|3457.34
05:51:13|3457.36
05:51:13|3457.36
05:51:14|3457.36
05:51:15|3457.36
05:51:16|3457.18
05:51:17|3457.03
05:51:18|3456.67
05:51:19|3456.66
05:51:21|3456.66
05:51:21|3456.66
05:51:22|3456.66
05:51:23|3456.66
05:51:25|3456.66
05:51:25|3456.66
05:51:26|3456.67
05:51:28|3456.67
05:51:28|3456.67
05:51:29|3456.66
05:51:30|3456.67
05:51:32|3456.89
05:51:32|3456.94
05:51:33|3456.95
05:51:34|3456.94
05:51:35|3456.95
05:51:36|3456.95
05:51:37|3456.95
05:51:39|3456.95
05:51:39|3456.94
05:51:41|3456.94
05:51:42|3456.94
05:51:42|3456.94
05:51:43|3456.95
05:51:44|3456.95
05:51:46|3457.63
05:51:47|3458.
05:51:47|3458.
05:51:48|3458.
05:51:50|3457.99
05:51:50|3457.99
05:51:51|3457.99
05:51:52|3457.99
05:51:53|3457.99
05:51:54|3458.
05:51:55|3458.
05:51:57|3458.
05:51:57|3458.
05:52:00|3458.81
05:52:00|3457.85
05:52:02|3457.85
05:52:03|3457.94
05:52:05|3458.32
05:52:06|3458.44
05:52:08|3458.45
05:52:08|3458.44
05:52:09|3458.44
05:52:11|3458.56
05:52:12|3458.57
05:52:13|3458.56
05:52:14|3458.57
05:52:15|3458.57
05:52:16|3458.57
05:52:17|3458.57
05:52:18|3458.57
05:52:19|3458.57
05:52:20|3458.56
05:52:21|3458.56
05:52:22|3458.57
05:52:23|3458.53
05:52:24|3458.53
05:52:25|3458.54
05:52:26|3458.54
05:52:27|3458.53
05:52:28|3458.54
05:52:29|3458.54
05:52:30|3458.53
05:52:31|3458.53
05:52:32|3458.53
05:52:33|3458.54
05:52:35|3457.59
05:52:35|3457.59
05:52:36|3457.23
05:52:37|3457.23
05:52:38|3457.23
05:52:39|3457.23
05:52:40|3457.22
05:52:41|3457.99
05:52:42|3458.32
05:52:43|3458.31
05:52:44|3458.53
05:52:45|3458.52
05:52:46|3458.53
05:52:47|3459.02
05:52:48|3459.77
05:52:49|3459.76
05:52:50|3459.76
05:52:51|3459.76
05:52:52|3459.76
05:52:53|3459.77
05:52:54|3459.76
05:52:55|3459.46
05:52:57|3459.46
05:52:57|3459.45
05:52:58|3459.46
05:53:00|3459.45
05:53:02|3459.46
05:53:03|3459.45
05:53:03|3459.05
05:53:05|3459.44
05:53:06|3459.46
05:53:07|3459.46
05:53:08|3459.46
05:53:09|3459.46
05:53:11|3459.46
05:53:12|3461.63
05:53:12|3462.
05:53:13|3462.77
05:53:14|3463.03
05:53:15|3463.49
05:53:16|3463.5
05:53:17|3463.5
05:53:18|3463.18
05:53:19|3463.17
05:53:21|3463.18
05:53:22|3463.17
05:53:23|3463.18
05:53:23|3462.43
05:53:25|3462.17
05:53:25|3462.16
05:53:26|3460.9
05:53:28|3460.91
05:53:28|3460.9
05:53:29|3460.89
05:53:30|3460.6
05:53:31|3459.98
05:53:32|3459.83
05:53:33|3460.43
05:53:35|3460.46
05:53:35|3460.88
05:53:37|3461.33
05:53:38|3460.91
05:53:39|3460.91
05:53:40|3460.91
05:53:41|3460.91
05:53:42|3460.91
05:53:43|3460.9
05:53:43|3460.9
05:53:45|3460.9
05:53:46|3461.02
05:53:46|3461.01
05:53:48|3461.36
05:53:49|3461.35
05:53:49|3461.35
05:53:51|3461.51
05:53:52|3461.54
05:53:53|3461.64
05:53:54|3461.64
05:53:55|3461.64
05:53:56|3462.26
05:53:57|3462.5
05:53:58|3462.5
05:53:59|3462.5
05:54:01|3462.71
05:54:03|3462.57
05:54:04|3462.76
05:54:05|3462.76
05:54:07|3462.77
05:54:07|3462.97
05:54:08|3462.96
05:54:09|3462.89
05:54:11|3462.64
05:54:11|3462.65
05:54:13|3462.64
05:54:13|3462.46
05:54:15|3462.47
05:54:16|3462.18
05:54:16|3462.18
05:54:18|3462.08
05:54:18|3462.07
05:54:19|3462.08
05:54:21|3462.08
05:54:22|3461.73
05:54:23|3461.7
05:54:24|3461.7
05:54:25|3461.65
05:54:27|3462.32
05:54:28|3462.31
05:54:28|3462.32
05:54:29|3462.32
05:54:31|3462.85
05:54:31|3462.85
05:54:32|3462.85
05:54:33|3462.85
05:54:35|3462.85
05:54:36|3462.85
05:54:37|3463.49
05:54:37|3463.49
05:54:38|3463.82
05:54:40|3463.81
05:54:40|3464.09
05:54:41|3464.44
05:54:42|3464.46
05:54:43|3464.64
05:54:45|3464.64
05:54:46|3464.47
05:54:46|3464.47
05:54:48|3464.47
05:54:49|3464.47
05:54:50|3464.59
05:54:50|3464.6
05:54:51|3464.59
05:54:52|3464.6
05:54:54|3464.6
05:54:54|3464.72
05:54:55|3464.86
05:54:56|3464.99
05:54:57|3465.05
05:54:58|3465.37
05:54:59|3465.53
05:55:01|3465.52
05:55:01|3465.36
05:55:03|3465.37
05:55:05|3464.62
05:55:05|3464.62
05:55:06|3464.04
05:55:08|3464.03
05:55:09|3463.82
05:55:09|3463.31
05:55:10|3463.72
05:55:12|3463.72
05:55:12|3463.94
05:55:13|3463.94
05:55:14|3463.94
05:55:16|3464.25
05:55:16|3464.6
05:55:18|3465.15
05:55:18|3465.25
05:55:19|3465.29
05:55:20|3466.36
05:55:22|3466.53
05:55:22|3466.53
05:55:24|3466.83
05:55:25|3467.
05:55:25|3467.2
05:55:26|3467.23
05:55:27|3467.48
05:55:29|3467.86
05:55:29|3468.
05:55:30|3468.21
05:55:31|3469.21
05:55:33|3469.39
05:55:33|3469.22
05:55:34|3468.69
05:55:35|3468.7
05:55:36|3468.69
05:55:38|3467.95
05:55:39|3467.61
05:55:39|3467.9
05:55:41|3467.61
05:55:41|3467.61
05:55:43|3467.9
05:55:44|3468.36
05:55:45|3468.37
05:55:45|3468.67
05:55:46|3468.8
05:55:48|3468.79
05:55:49|3468.35
05:55:50|3468.35
05:55:51|3468.34
05:55:52|3468.35
05:55:53|3468.35
05:55:54|3468.01
05:55:55|3468.
05:55:56|3468.
05:55:57|3468.
05:55:59|3468.01
05:56:00|3468.01
05:56:01|3467.5
05:56:02|3467.01
05:56:04|3466.84
05:56:05|3466.85
05:56:06|3466.84
05:56:08|3467.28
05:56:09|3467.27
05:56:09|3467.27
05:56:11|3467.27
05:56:11|3467.27
05:56:12|3467.27
05:56:13|3467.28
05:56:14|3467.27
05:56:15|3466.03
05:56:17|3466.62
05:56:17|3467.25
05:56:18|3467.26
05:56:19|3467.25
05:56:21|3468.
05:56:22|3468.58
05:56:23|3468.58
05:56:24|3468.78
05:56:25|3469.01
05:56:26|3468.59
05:56:27|3468.14
05:56:28|3467.56
05:56:29|3467.56
05:56:31|3468.92
05:56:31|3469.06
05:56:32|3469.92
05:56:34|3469.43
05:56:34|3469.43
05:56:35|3469.18
05:56:37|3469.17
05:56:37|3469.17
05:56:38|3469.18
05:56:39|3469.94
05:56:40|3469.94
05:56:41|3469.78
05:56:42|3469.2
05:56:43|3468.91
05:56:45|3468.53
05:56:45|3468.53
05:56:47|3468.89
05:56:48|3469.01
05:56:49|3469.01
05:56:50|3469.01
05:56:51|3469.01
05:56:52|3469.01
05:56:53|3469.59
05:56:54|3469.37
05:56:55|3469.02
05:56:56|3469.02
05:56:57|3469.03
05:56:58|3469.03
05:56:59|3468.64
05:57:00|3468.02
05:57:01|3467.83
05:57:02|3470.
05:57:03|3469.99
05:57:05|3469.99
05:57:06|3470.
05:57:07|3470.
05:57:09|3469.99
05:57:09|3470.
05:57:10|3469.81
05:57:12|3469.8
05:57:12|3469.94
05:57:13|3469.99
05:57:15|3470.
05:57:16|3469.99
05:57:16|3470.01
05:57:17|3469.95
05:57:18|3469.4
05:57:19|3469.4
05:57:20|3469.4
05:57:21|3469.39
05:57:22|3469.38
05:57:23|3469.39
05:57:24|3469.39
05:57:25|3469.38
05:57:27|3469.38
05:57:27|3469.05
05:57:29|3469.73
05:57:30|3470.27
05:57:30|3469.85
05:57:32|3470.24
05:57:32|3470.25
05:57:34|3470.25
05:57:35|3470.96
05:57:35|3471.78
05:57:37|3471.79
05:57:38|3472.32
05:57:38|3471.79
05:57:39|3471.79
05:57:40|3471.53
05:57:42|3471.53
05:57:42|3471.32
05:57:43|3471.32
05:57:45|3471.32
05:57:46|3470.9
05:57:47|3470.9
05:57:48|3470.6
05:57:49|3470.49
05:57:50|3470.
05:57:51|3469.65
05:57:52|3469.45
05:57:53|3469.45
05:57:54|3469.45
05:57:55|3470.69
05:57:56|3471.27
05:57:57|3471.47
05:57:58|3471.69
05:57:59|3471.48
05:58:00|3471.48
05:58:01|3471.48
05:58:02|3471.36
05:58:03|3471.06
05:58:04|3471.05
05:58:05|3471.51
05:58:06|3471.51
05:58:07|3471.51
05:58:08|3471.51
05:58:09|3471.52
05:58:10|3471.83
05:58:11|3472.49
05:58:12|3472.49
05:58:13|3472.5
05:58:14|3472.53
05:58:15|3472.52
05:58:16|3472.71
05:58:17|3472.83
05:58:18|3472.83
05:58:19|3472.5
05:58:20|3472.49
05:58:21|3471.85
05:58:22|3471.53
05:58:24|3471.15
05:58:24|3471.16
05:58:26|3472.12
05:58:27|3472.12
05:58:27|3472.12
05:58:28|3472.41
05:58:29|3472.51
05:58:31|3472.54
05:58:31|3472.72
05:58:32|3472.16
05:58:34|3472.04
05:58:35|3472.63
05:58:37|3472.82
05:58:37|3472.91
05:58:39|3473.3
05:58:39|3473.43
05:58:40|3473.59
05:58:41|3473.98
05:58:43|3474.1
05:58:43|3474.3
05:58:44|3474.3
05:58:45|3474.01
05:58:46|3473.8
05:58:48|3474.11
05:58:48|3474.29
05:58:49|3474.55
05:58:51|3474.55
05:58:52|3474.56
05:58:52|3474.55
05:58:53|3474.56
05:58:55|3474.56
05:58:55|3474.28
05:58:56|3474.29
05:58:57|3474.28
05:58:58|3474.28
05:58:59|3474.29
05:59:00|3474.28
05:59:01|3473.99
05:59:02|3473.99
05:59:03|3474.
05:59:04|3474.23
05:59:06|3474.28
05:59:08|3474.28
05:59:08|3474.44
05:59:11|3474.54
05:59:11|3474.01
05:59:12|3473.7
05:59:14|3473.7
05:59:14|3473.24
05:59:15|3472.91
05:59:16|3472.72
05:59:18|3472.52
05:59:19|3472.
05:59:19|3471.8
05:59:21|3471.33
05:59:22|3471.17
05:59:23|3471.16
05:59:24|3470.85
05:59:25|3470.85
05:59:25|3470.85
05:59:27|3471.33
05:59:28|3471.33
05:59:29|3470.12
05:59:30|3469.79
05:59:31|3469.6
05:59:32|3469.56
05:59:33|3469.06
05:59:33|3469.06
05:59:34|3468.64
05:59:35|3468.64
05:59:37|3468.31
05:59:38|3467.2
05:59:38|3468.23
05:59:40|3468.23
05:59:41|3467.79
05:59:42|3467.53
05:59:43|3467.53
05:59:44|3467.28
05:59:45|3467.28
05:59:46|3467.51
05:59:47|3467.84
05:59:47|3468.15
05:59:49|3467.97
05:59:50|3467.97
05:59:51|3467.97
05:59:52|3468.74
05:59:53|3468.96
05:59:54|3468.95
05:59:55|3468.74
05:59:56|3468.44
05:59:57|3468.59
05:59:58|3469.29
05:59:59|3469.29
06:00:00|3469.3
06:00:01|3469.61
06:00:02|3468.89
06:00:03|3468.89
06:00:04|3468.39
06:00:05|3467.19
06:00:06|3467.3
06:00:08|3467.3
06:00:08|3467.3
06:00:10|3467.3
06:00:10|3467.02
06:00:11|3466.6
06:00:12|3466.1
06:00:14|3465.93
06:00:15|3465.93
06:00:16|3466.69
06:00:17|3466.7
06:00:18|3466.26
06:00:19|3466.25
06:00:20|3466.34
06:00:21|3467.23
06:00:22|3467.29
06:00:23|3467.28
06:00:24|3467.28
06:00:25|3468.73
06:00:26|3468.72
06:00:27|3468.73
06:00:28|3468.73
06:00:30|3468.47
06:00:31|3467.9
06:00:31|3468.23
06:00:32|3468.23
06:00:34|3468.23
06:00:34|3468.23
06:00:35|3468.23
06:00:36|3468.65
06:00:37|3468.65
06:00:38|3468.51
06:00:39|3468.26
06:00:40|3467.54
06:00:42|3467.
06:00:42|3467.
06:00:44|3467.05
06:00:44|3466.82
06:00:45|3466.41
06:00:46|3466.35
06:00:48|3466.59
06:00:48|3466.65
06:00:50|3466.65
06:00:51|3466.82
06:00:52|3467.6
06:00:53|3467.51
06:00:53|3467.15
06:00:55|3467.16
06:00:56|3467.48
06:00:57|3467.6
06:00:58|3467.6
06:00:59|3467.6
06:01:01|3467.6
06:01:01|3467.59
06:01:02|3467.21
06:01:04|3467.19
06:01:04|3467.75
06:01:05|3467.75
06:01:06|3467.75
06:01:08|3468.72
06:01:10|3469.44
06:01:11|3469.44
06:01:12|3469.44
06:01:14|3469.44
06:01:14|3469.44
06:01:15|3469.44
06:01:17|3469.45
06:01:18|3469.45
06:01:19|3469.45
06:01:20|3469.45
06:01:21|3470.02
06:01:22|3470.03
06:01:23|3469.58
06:01:24|3469.82
06:01:25|3469.53
06:01:26|3469.97
06:01:27|3469.97
06:01:27|3468.15
06:01:28|3469.07
06:01:30|3469.32
06:01:30|3469.31
06:01:31|3469.32
06:01:32|3469.32
06:01:34|3469.31
06:01:35|3469.32
06:01:36|3469.46
06:01:37|3469.66
06:01:38|3469.98
06:01:40|3470.23
06:01:40|3469.88
06:01:41|3469.74
06:01:42|3469.73
06:01:44|3469.64
06:01:45|3469.47
06:01:46|3469.47
06:01:47|3469.47
06:01:48|3469.47
06:01:49|3469.69
06:01:50|3469.7
06:01:51|3469.69
06:01:52|3470.32
06:01:53|3471.01
06:01:54|3470.8
06:01:55|3470.81
06:01:56|3470.8
06:01:57|3470.32
06:01:58|3469.96
06:01:59|3469.81
06:02:00|3469.81
06:02:01|3469.47
06:02:02|3469.32
06:02:03|3469.32
06:02:04|3469.47
06:02:05|3469.47
06:02:06|3470.44
06:02:07|3470.45
06:02:09|3469.69
06:02:10|3469.48
06:02:11|3469.91
06:02:12|3469.91
06:02:13|3470.
06:02:14|3470.38
06:02:15|3470.39
06:02:16|3470.38
06:02:17|3470.39
06:02:18|3470.38
06:02:19|3470.39
06:02:20|3471.65
06:02:21|3471.65
06:02:22|3471.87
06:02:23|3471.87
06:02:24|3471.66
06:02:25|3471.65
06:02:26|3471.85
06:02:27|3472.11
06:02:29|3471.97
06:02:29|3471.97
06:02:31|3471.43
06:02:31|3471.5
06:02:32|3471.65
06:02:33|3472.45
06:02:34|3472.34
06:02:36|3472.34
06:02:36|3472.34
06:02:37|3472.16
06:02:38|3472.16
06:02:39|3471.84
06:02:40|3471.84
06:02:42|3472.4
06:02:42|3472.48
06:02:44|3472.96
06:02:45|3472.96
06:02:46|3472.51
06:02:46|3472.51
06:02:47|3472.51
06:02:48|3472.5
06:02:49|3472.51
06:02:50|3472.51
06:02:52|3472.37
06:02:52|3472.15
06:02:54|3472.15
06:02:54|3472.14
06:02:55|3472.49
06:02:56|3472.49
06:02:58|3472.68
06:02:59|3472.95
06:02:59|3472.96
06:03:00|3472.95
06:03:01|3473.01
06:03:02|3472.93
06:03:03|3472.68
06:03:05|3472.58
06:03:05|3472.74
06:03:07|3472.78
06:03:07|3473.36
06:03:09|3472.97
06:03:10|3472.97
06:03:12|3472.97
06:03:13|3472.58
06:03:13|3472.58
06:03:14|3472.59
06:03:16|3472.59
06:03:16|3471.79
06:03:18|3471.41
06:03:19|3471.1
06:03:20|3470.85
06:03:21|3470.5
06:03:22|3470.51
06:03:22|3470.51
06:03:24|3470.5
06:03:25|3470.51
06:03:26|3471.88
06:03:27|3471.33
06:03:27|3470.95
06:03:29|3469.5
06:03:30|3469.43
06:03:31|3468.82
06:03:32|3468.82
06:03:32|3468.94
06:03:33|3469.41
06:03:34|3469.64
06:03:35|3469.53
06:03:37|3469.53
06:03:38|3469.52
06:03:39|3469.51
06:03:40|3469.09
06:03:40|3469.09
06:03:42|3468.71
06:03:43|3468.8
06:03:44|3469.05
06:03:45|3469.04
06:03:46|3469.05
06:03:47|3469.29
06:03:48|3469.06
06:03:49|3469.06
06:03:50|3469.07
06:03:51|3468.38
06:03:52|3468.2
06:03:53|3467.84
06:03:54|3467.76
06:03:55|3467.76
06:03:56|3467.36
06:03:57|3467.78
06:03:58|3468.15
06:03:59|3468.15
06:04:00|3468.2
06:04:01|3468.2
06:04:02|3468.2
06:04:03|3468.03
06:04:04|3467.86
06:04:05|3467.29
06:04:06|3466.67
06:04:07|3466.67
06:04:08|3467.
06:04:09|3467.03
06:04:10|3467.3
06:04:11|3467.54
06:04:12|3468.13
06:04:14|3466.56
06:04:15|3466.52
06:04:16|3466.52
06:04:17|3466.52
06:04:18|3466.16
06:04:19|3466.49
06:04:20|3466.52
06:04:21|3466.52
06:04:23|3466.64
06:04:24|3466.64
06:04:25|3466.64
06:04:25|3466.65
06:04:26|3467.28
06:04:28|3467.65
06:04:29|3467.89
06:04:30|3468.04
06:04:31|3468.23
06:04:32|3468.4
06:04:33|3469.04
06:04:34|3469.85
06:04:35|3469.86
06:04:37|3470.18
06:04:37|3470.18
06:04:38|3470.17
06:04:40|3469.93
06:04:40|3470.59
06:04:41|3470.88
06:04:42|3470.71
06:04:43|3470.83
06:04:45|3470.58
06:04:46|3471.53
06:04:47|3471.49
06:04:48|3471.48
06:04:49|3471.12
06:04:50|3471.13
06:04:51|3471.13
06:04:52|3471.12
06:04:53|3471.12
06:04:54|3471.12
06:04:55|3471.55
06:04:57|3471.54
06:04:58|3471.55
06:04:58|3471.54
06:05:00|3471.54
06:05:01|3471.24
06:05:02|3471.23
06:05:03|3471.24
06:05:04|3471.24
06:05:05|3471.23
06:05:06|3471.18
06:05:07|3471.18
06:05:08|3471.1
06:05:09|3470.86
06:05:10|3470.87
06:05:12|3470.86
06:05:13|3470.87
06:05:14|3470.87
06:05:15|3470.87
06:05:16|3471.18
06:05:17|3471.29
06:05:18|3471.29
06:05:19|3471.28
06:05:20|3471.29
06:05:21|3471.29
06:05:22|3471.55
06:05:23|3471.55
06:05:24|3471.55
06:05:25|3471.98
06:05:26|3472.03
06:05:27|3472.2
06:05:28|3472.2
06:05:29|3472.21
06:05:30|3471.99
06:05:31|3471.5
06:05:32|3471.51
06:05:33|3471.51
06:05:35|3471.59
06:05:35|3471.58
06:05:37|3471.59
06:05:38|3471.7
06:05:39|3471.71
06:05:39|3471.78
06:05:40|3471.78
06:05:41|3471.89
06:05:42|3471.88
06:05:43|3471.88
06:05:45|3471.89
06:05:45|3471.51
06:05:46|3471.51
06:05:48|3471.56
06:05:48|3472.
06:05:49|3472.21
06:05:50|3472.23
06:05:51|3471.98
06:05:53|3471.98
06:05:54|3472.01
06:05:55|3472.
06:05:55|3471.56
06:05:58|3470.6
06:05:58|3470.03
06:05:59|3469.86
06:06:00|3470.54
06:06:01|3470.54
06:06:02|3470.54
06:06:03|3470.55
06:06:04|3470.39
06:06:05|3469.67
06:06:06|3469.12
06:06:07|3469.12
06:06:08|3469.11
06:06:09|3469.12
06:06:10|3469.18
06:06:11|3469.01
06:06:12|3469.
06:06:14|3469.01
06:06:15|3469.
06:06:15|3469.01
06:06:17|3469.
06:06:17|3468.92
06:06:19|3469.01
06:06:20|3469.21
06:06:20|3469.34
06:06:22|3469.43
06:06:23|3469.58
06:06:23|3469.59
06:06:25|3469.48
06:06:25|3469.49
06:06:27|3469.23
06:06:28|3469.22
06:06:30|3469.23
06:06:30|3469.22
06:06:31|3469.22
06:06:33|3468.92
06:06:34|3468.74
06:06:34|3468.74
06:06:36|3468.73
06:06:37|3468.74
06:06:38|3468.74
06:06:39|3468.73
06:06:39|3469.49
06:06:41|3468.9
06:06:42|3468.74
06:06:42|3468.74
06:06:44|3468.73
06:06:44|3468.73
06:06:46|3468.7
06:06:47|3468.69
06:06:48|3468.7
06:06:48|3468.7
06:06:49|3468.7
06:06:50|3468.69
06:06:51|3468.7
06:06:53|3468.7
06:06:53|3468.69
06:06:54|3468.7
06:06:56|3468.8
06:06:56|3469.19
06:06:57|3469.4
06:06:59|3469.7
06:06:59|3469.7
06:07:01|3469.37
06:07:02|3469.02
06:07:02|3469.01
06:07:04|3469.01
06:07:05|3469.02
06:07:06|3469.02
06:07:07|3468.71
06:07:08|3468.04
06:07:09|3468.05
06:07:10|3467.98
06:07:11|3467.62
06:07:12|3467.49
06:07:14|3467.49
06:07:14|3467.49
06:07:16|3467.49
06:07:17|3467.49
06:07:19|3467.75
06:07:20|3468.2
06:07:21|3468.41
06:07:22|3468.69
06:07:22|3469.41
06:07:23|3469.69
06:07:24|3470.
06:07:25|3470.27
06:07:27|3470.4
06:07:28|3470.14
06:07:29|3470.
06:07:29|3469.44
06:07:31|3469.01
06:07:31|3468.23
06:07:32|3468.21
06:07:33|3468.2
06:07:35|3467.52
06:07:35|3468.26
06:07:36|3468.25
06:07:37|3468.26
06:07:39|3468.34
06:07:39|3468.34
06:07:40|3468.34
06:07:41|3468.34
06:07:42|3468.22
06:07:43|3468.21
06:07:44|3468.22
06:07:46|3468.22
06:07:46|3468.22
06:07:47|3468.21
06:07:49|3468.35
06:07:49|3468.37
06:07:51|3468.74
06:07:52|3468.76
06:07:53|3468.76
06:07:53|3468.76
06:07:54|3469.01
06:07:56|3467.69
06:07:57|3467.69
06:07:57|3467.69
06:07:59|3467.7
06:08:00|3467.75
06:08:01|3467.69
06:08:02|3467.31
06:08:03|3467.31
06:08:04|3467.39
06:08:05|3467.44
06:08:06|3467.33
06:08:08|3466.28
06:08:08|3467.2
06:08:09|3467.2
06:08:10|3466.87
06:08:11|3466.88
06:08:12|3467.2
06:08:14|3467.2
06:08:15|3467.21
06:08:16|3467.32
06:08:17|3467.44
06:08:18|3467.57
06:08:19|3467.75
06:08:20|3468.21
06:08:22|3467.54
06:08:23|3467.54
06:08:24|3467.54
06:08:25|3467.61
06:08:26|3467.84
06:08:26|3467.85
06:08:27|3467.85
06:08:29|3468.35
06:08:29|3468.35
06:08:30|3468.35
06:08:32|3468.34
06:08:33|3468.06
06:08:33|3468.06
06:08:35|3468.06
06:08:35|3468.06
06:08:36|3468.06
06:08:37|3468.06
06:08:39|3468.65
06:08:39|3468.66
06:08:41|3468.66
06:08:42|3468.66
06:08:42|3468.4
06:08:43|3468.41
06:08:44|3468.55
06:08:46|3468.55
06:08:47|3468.55
06:08:47|3468.55
06:08:49|3468.55
06:08:50|3468.59
06:08:51|3468.55
06:08:52|3466.67
06:08:52|3467.39
06:08:54|3467.75
06:08:54|3467.76
06:08:55|3467.88
06:08:57|3467.88
06:08:57|3467.88
06:08:58|3467.88
06:09:00|3467.88
06:09:01|3468.19
06:09:01|3468.77
06:09:03|3468.77
06:09:04|3468.76
06:09:04|3468.77
06:09:06|3468.77
06:09:07|3468.76
06:09:08|3469.22
06:09:08|3468.82
06:09:09|3469.43
06:09:12|3470.41
06:09:12|3470.86
06:09:14|3470.72
06:09:15|3470.03
06:09:16|3470.07
06:09:17|3470.86
06:09:18|3471.17
06:09:20|3472.
06:09:21|3472.
06:09:21|3471.81
06:09:22|3471.81
06:09:23|3471.81
06:09:24|3471.53
06:09:25|3471.52
06:09:27|3471.52
06:09:27|3471.53
06:09:29|3471.53
06:09:29|3471.37
06:09:30|3471.
06:09:31|3470.34
06:09:32|3470.03
06:09:33|3471.77
06:09:34|3473.98
06:09:36|3473.98
06:09:36|3473.81
06:09:37|3473.81
06:09:38|3473.78
06:09:39|3473.69
06:09:40|3473.07
06:09:41|3473.07
06:09:42|3472.81
06:09:44|3473.61
06:09:44|3473.99
06:09:46|3474.02
06:09:47|3474.03
06:09:47|3474.03
06:09:48|3474.04
06:09:49|3474.03
06:09:50|3474.04
06:09:51|3473.91
06:09:52|3473.91
06:09:53|3473.99
06:09:54|3474.01
06:09:56|3474.26
06:09:57|3474.4
06:09:57|3474.44
06:09:58|3474.22
06:10:00|3474.04
06:10:01|3474.04
06:10:02|3473.83
06:10:03|3473.83
06:10:04|3473.83
06:10:05|3473.83
06:10:06|3473.82
06:10:07|3473.82
06:10:08|3473.57
06:10:09|3473.59
06:10:10|3473.59
06:10:11|3473.84
06:10:12|3473.36
06:10:13|3472.67
06:10:14|3472.48
06:10:15|3472.18
06:10:16|3472.74
06:10:18|3472.97
06:10:19|3473.24
06:10:19|3473.45
06:10:20|3474.39
06:10:21|3474.06
06:10:23|3473.19
06:10:25|3473.59
06:10:26|3473.59
06:10:27|3473.82
06:10:27|3473.16
06:10:29|3473.16
06:10:29|3473.16
06:10:30|3473.15
06:10:31|3472.73
06:10:32|3472.48
06:10:33|3472.48
06:10:35|3471.82
06:10:36|3470.6
06:10:37|3470.71
06:10:38|3471.2
06:10:39|3471.2
06:10:40|3470.58
06:10:41|3470.58
06:10:43|3470.05
06:10:43|3470.53
06:10:45|3471.
06:10:46|3471.01
06:10:47|3471.02
06:10:48|3471.02
06:10:49|3471.7
06:10:50|3472.15
06:10:51|3473.12
06:10:52|3473.16
06:10:53|3473.15
06:10:54|3473.16
06:10:55|3473.56
06:10:56|3473.18
06:10:57|3472.8
06:10:58|3472.8
06:10:59|3472.81
06:11:00|3472.95
06:11:01|3472.95
06:11:02|3473.14
06:11:03|3473.14
06:11:04|3472.96
06:11:05|3472.95
06:11:06|3472.34
06:11:07|3472.33
06:11:08|3472.89
06:11:09|3472.9
06:11:10|3473.33
06:11:11|3473.68
06:11:12|3473.44
06:11:13|3473.15
06:11:14|3473.14
06:11:15|3473.
06:11:16|3472.96
06:11:18|3472.96
06:11:19|3472.33
06:11:20|3471.82
06:11:22|3471.15
06:11:24|3471.03
06:11:24|3471.02
06:11:26|3470.53
06:11:26|3470.39
06:11:27|3470.13
06:11:29|3470.12
06:11:30|3470.11
06:11:31|3470.12
06:11:32|3470.12
06:11:33|3470.11
06:11:34|3470.02
06:11:35|3470.02
06:11:36|3470.02
06:11:37|3470.02
06:11:38|3470.02
06:11:39|3470.03
06:11:41|3470.03
06:11:41|3470.03
06:11:43|3470.03
06:11:43|3470.02
06:11:45|3470.02
06:11:46|3470.02
06:11:47|3470.32
06:11:48|3470.33
06:11:49|3470.61
06:11:50|3470.6
06:11:51|3470.6
06:11:52|3470.6
06:11:53|3471.23
06:11:54|3471.31
06:11:55|3471.32
06:11:56|3471.31
06:11:57|3471.32
06:11:58|3471.64
06:11:59|3471.64
06:12:00|3471.44
06:12:01|3471.08
06:12:02|3470.46
06:12:04|3470.41
06:12:04|3470.4
06:12:05|3470.14
06:12:06|3470.46
06:12:07|3470.87
06:12:08|3470.84
06:12:09|3470.83
06:12:10|3471.09
06:12:11|3471.08
06:12:12|3470.87
06:12:13|3470.88
06:12:15|3470.88
06:12:15|3470.88
06:12:16|3470.87
06:12:18|3470.88
06:12:18|3470.88
06:12:20|3470.88
06:12:21|3470.87
06:12:22|3471.6
06:12:23|3471.61
06:12:24|3471.91
06:12:25|3472.
06:12:26|3472.27
06:12:28|3472.55
06:12:30|3472.81
06:12:31|3472.85
06:12:32|3472.94
06:12:33|3472.95
06:12:34|3472.35
06:12:35|3472.01
06:12:35|3471.98
06:12:36|3472.21
06:12:38|3472.21
06:12:39|3472.66
06:12:41|3472.67
06:12:41|3472.67
06:12:42|3472.67
06:12:43|3472.67
06:12:44|3472.66
06:12:45|3472.66
06:12:46|3472.66
06:12:47|3472.67
06:12:48|3472.68
06:12:49|3472.67
06:12:51|3472.68
06:12:51|3472.7
06:12:52|3472.88
06:12:54|3472.88
06:12:55|3472.88
06:12:55|3472.87
06:12:56|3472.88
06:12:57|3472.87
06:12:59|3472.95
06:13:00|3473.33
06:13:01|3473.34
06:13:02|3473.34
06:13:02|3473.35
06:13:03|3473.35
06:13:04|3473.34
06:13:05|3473.44
06:13:06|3473.56
06:13:08|3474.
06:13:08|3474.
06:13:09|3474.
06:13:10|3473.99
06:13:11|3473.53
06:13:13|3473.53
06:13:13|3473.53
06:13:14|3473.52
06:13:16|3474.29
06:13:16|3474.44
06:13:18|3474.47
06:13:20|3474.47
06:13:21|3474.14
06:13:22|3474.14
06:13:24|3474.46
06:13:24|3474.8
06:13:25|3474.8
06:13:27|3474.8
06:13:27|3474.83
06:13:29|3474.84
06:13:29|3474.85
06:13:30|3474.96
06:13:32|3475.
06:13:33|3475.2
06:13:35|3475.21
06:13:36|3475.26
06:13:37|3475.27
06:13:38|3475.64
06:13:39|3475.81
06:13:39|3476.81
06:13:40|3478.1
06:13:42|3477.35
06:13:42|3476.7
06:13:43|3476.7
06:13:45|3476.76
06:13:45|3477.17
06:13:47|3477.58
06:13:48|3477.74
06:13:49|3477.84
06:13:50|3477.99
06:13:50|3478.03
06:13:52|3477.97
06:13:52|3477.96
06:13:53|3477.97
06:13:55|3477.96
06:13:55|3477.87
06:13:57|3477.74
06:13:57|3478.02
06:13:58|3478.99
06:14:00|3478.64
06:14:00|3478.87
06:14:01|3478.88
06:14:03|3478.98
06:14:04|3479.
06:14:05|3478.99
06:14:05|3478.99
06:14:07|3479.39
06:14:08|3479.17
06:14:09|3479.87
06:14:09|3479.87
06:14:10|3479.87
06:14:12|3479.88
06:14:13|3479.87
06:14:14|3479.8
06:14:15|3478.99
06:14:16|3478.17
06:14:17|3478.01
06:14:17|3478.01
06:14:19|3478.76
06:14:21|3478.63
06:14:22|3478.02
06:14:23|3478.18
06:14:25|3478.18
06:14:25|3478.31
06:14:26|3478.46
06:14:27|3478.78
06:14:29|3478.79
06:14:30|3479.54
06:14:31|3479.69
06:14:32|3479.89
06:14:33|3479.9
06:14:34|3479.48
06:14:36|3479.43
06:14:36|3479.58
06:14:37|3479.66
06:14:39|3479.78
06:14:40|3479.77
06:14:40|3479.77
06:14:42|3479.58
06:14:43|3479.43
06:14:44|3479.18
06:14:45|3479.21
06:14:45|3479.42
06:14:46|3479.43
06:14:47|3479.54
06:14:48|3479.99
06:14:49|3479.99
06:14:51|3479.99
06:14:51|3479.6
06:14:53|3479.57
06:14:54|3479.57
06:14:55|3479.58
06:14:56|3479.57
06:14:57|3479.58
06:14:58|3479.57
06:14:59|3479.58
06:15:00|3479.57
06:15:02|3479.38
06:15:02|3479.38
06:15:03|3479.01
06:15:04|3478.63
06:15:05|3478.28
06:15:06|3478.28
06:15:08|3478.01
06:15:08|3478.
06:15:09|3477.56
06:15:11|3477.19
06:15:12|3476.72
06:15:13|3476.7
06:15:14|3476.71
06:15:15|3476.08
06:15:15|3475.97
06:15:17|3475.98
06:15:18|3475.97
06:15:19|3476.49
06:15:21|3476.49
06:15:22|3477.43
06:15:24|3478.07
06:15:25|3478.07
06:15:26|3478.07
06:15:27|3477.91
06:15:28|3477.78
06:15:29|3478.81
06:15:30|3479.19
06:15:31|3479.18
06:15:32|3479.35
06:15:34|3479.36
06:15:34|3478.93
06:15:35|3478.93
06:15:36|3478.93
06:15:37|3478.94
06:15:38|3478.94
06:15:40|3478.94
06:15:40|3478.93
06:15:41|3479.15
06:15:43|3479.16
06:15:44|3479.16
06:15:44|3479.15
06:15:46|3479.15
06:15:46|3479.3
06:15:47|3479.3
06:15:48|3479.3
06:15:50|3479.71
06:15:50|3479.71
06:15:52|3479.71
06:15:53|3479.72
06:15:54|3479.87
06:15:55|3479.86
06:15:56|3479.86
06:15:57|3479.88
06:15:58|3479.87
06:15:59|3480.
06:16:00|3480.
06:16:01|3480.
06:16:02|3478.82
06:16:03|3478.5
06:16:04|3478.8
06:16:05|3478.98
06:16:06|3478.85
06:16:07|3478.62
06:16:08|3478.62
06:16:09|3478.62
06:16:10|3478.61
06:16:11|3478.29
06:16:12|3478.29
06:16:13|3478.3
06:16:14|3478.29
06:16:15|3478.01
06:16:16|3477.83
06:16:18|3478.
06:16:19|3478.
06:16:20|3478.19
06:16:20|3478.
06:16:21|3477.09
06:16:23|3477.09
06:16:24|3477.08
06:16:25|3477.09
06:16:26|3476.91
06:16:27|3476.91
06:16:28|3476.6
06:16:29|3476.6
06:16:29|3476.6
06:16:31|3476.61
06:16:31|3476.49
06:16:32|3476.48
06:16:33|3476.49
06:16:35|3476.49
06:16:36|3476.49
06:16:37|3477.47
06:16:38|3478.07
06:16:38|3478.58
06:16:40|3478.59
06:16:40|3478.58
06:16:42|3478.58
06:16:43|3478.59
06:16:44|3477.6
06:16:45|3477.22
06:16:45|3477.22
06:16:47|3476.67
06:16:47|3476.48
06:16:48|3476.6
06:16:49|3476.8
06:16:51|3476.36
06:16:52|3476.36
06:16:53|3476.36
06:16:55|3476.36
06:16:55|3476.36
06:16:57|3476.36
06:16:57|3476.36
06:16:59|3476.36
06:16:59|3476.35
06:17:01|3476.06
06:17:02|3475.17
06:17:03|3475.02
06:17:03|3475.02
06:17:05|3474.47
06:17:06|3474.47
06:17:06|3474.46
06:17:08|3475.17
06:17:09|3476.01
06:17:10|3476.33
06:17:11|3476.33
06:17:12|3476.87
06:17:13|3476.79
06:17:14|3476.61
06:17:15|3476.6
06:17:16|3476.36
06:17:17|3477.61
06:17:18|3477.88
06:17:19|3477.87
06:17:20|3477.45
06:17:22|3477.44
06:17:22|3477.44
06:17:24|3477.44
06:17:26|3478.2
06:17:27|3478.2
06:17:28|3478.58
06:17:29|3478.88
06:17:30|3478.84
06:17:31|3478.84
06:17:31|3478.84
06:17:33|3478.85
06:17:34|3478.84
06:17:35|3479.47
06:17:36|3479.66
06:17:37|3479.66
06:17:38|3479.67
06:17:38|3479.05
06:17:40|3479.63
06:17:41|3479.68
06:17:42|3479.89
06:17:43|3479.9
06:17:44|3479.89
06:17:46|3479.9
06:17:47|3479.99
06:17:47|3480.
06:17:49|3479.99
06:17:49|3480.
06:17:50|3479.75
06:17:52|3479.74
06:17:53|3479.49
06:17:53|3479.48
06:17:55|3479.59
06:17:56|3479.59
06:17:56|3479.58
06:17:58|3479.59
06:17:59|3479.59
06:18:00|3479.58
06:18:02|3479.57
06:18:03|3479.57
06:18:05|3479.57
06:18:05|3479.05
06:18:06|3478.74
06:18:07|3478.75
06:18:08|3478.8
06:18:09|3478.89
06:18:10|3479.21
06:18:11|3479.2
06:18:13|3479.55
06:18:13|3479.87
06:18:14|3479.88
06:18:15|3479.84
06:18:16|3479.59
06:18:17|3479.83
06:18:19|3479.83
06:18:20|3479.83
06:18:20|3479.83
06:18:22|3480.
06:18:23|3479.99
06:18:24|3479.99
06:18:25|3479.99
06:18:27|3479.99
06:18:28|3480.
06:18:28|3480.52
06:18:30|3480.63
06:18:30|3480.63
06:18:31|3480.63
06:18:32|3480.48
06:18:33|3480.63
06:18:34|3480.66
06:18:35|3480.66
06:18:37|3480.89
06:18:38|3480.88
06:18:39|3480.89
06:18:40|3480.78
06:18:41|3480.79
06:18:41|3480.15
06:18:42|3480.26
06:18:44|3480.26
06:18:45|3479.99
06:18:47|3480.
06:18:48|3479.99
06:18:49|3480.
06:18:49|3479.93
06:18:50|3479.85
06:18:52|3479.86
06:18:52|3479.85
06:18:54|3479.86
06:18:54|3479.86
06:18:56|3479.86
06:18:56|3480.
06:18:57|3480.
06:18:58|3480.
06:18:59|3480.66
06:19:00|3480.66
06:19:02|3480.05
06:19:03|3480.
06:19:04|3480.
06:19:05|3479.99
06:19:06|3480.28
06:19:07|3480.28
06:19:08|3480.16
06:19:09|3480.17
06:19:10|3480.17
06:19:11|3480.16
06:19:13|3480.56
06:19:13|3480.99
06:19:14|3481.
06:19:15|3481.
06:19:16|3480.99
06:19:17|3481.
06:19:19|3481.
06:19:20|3480.99
06:19:20|3480.7
06:19:21|3480.7
06:19:23|3480.7
06:19:24|3480.7
06:19:25|3480.69
06:19:26|3480.7
06:19:27|3480.88
06:19:28|3481.19
06:19:29|3481.39
06:19:30|3481.77
06:19:31|3481.78
06:19:32|3481.77
06:19:33|3481.61
06:19:34|3481.62
06:19:35|3481.64
06:19:37|3481.64
06:19:38|3481.88
06:19:39|3481.94
06:19:40|3481.95
06:19:41|3481.95
06:19:42|3482.
06:19:43|3482.
06:19:44|3482.39
06:19:45|3482.09
06:19:45|3481.81
06:19:47|3481.8
06:19:48|3481.8
06:19:48|3481.75
06:19:50|3480.53
06:19:51|3480.65
06:19:52|3480.99
06:19:53|3480.98
06:19:53|3480.41
06:19:55|3480.11
06:19:56|3480.01
06:19:58|3479.86
06:19:58|3479.59
06:19:59|3479.04
06:20:01|3478.9
06:20:01|3478.22
06:20:02|3478.21
06:20:03|3478.22
06:20:04|3478.21
06:20:05|3478.21
06:20:07|3478.21
06:20:07|3478.56
06:20:08|3478.91
06:20:09|3479.23
06:20:10|3479.22
06:20:11|3479.56
06:20:12|3479.86
06:20:13|3479.65
06:20:14|3479.99
06:20:15|3480.89
06:20:16|3481.09
06:20:17|3481.76
06:20:18|3482.31
06:20:19|3482.31
06:20:20|3482.31
06:20:21|3482.38
06:20:22|3482.39
06:20:24|3482.52
06:20:25|3482.9
06:20:26|3483.42
06:20:28|3483.41
06:20:28|3483.41
06:20:29|3483.42
06:20:31|3483.42
06:20:31|3483.99
06:20:33|3484.17
06:20:33|3484.42
06:20:35|3484.75
06:20:36|3484.76
06:20:38|3484.93
06:20:39|3484.93
06:20:40|3484.94
06:20:40|3484.94
06:20:42|3484.94
06:20:43|3485.
06:20:43|3485.
06:20:44|3485.
06:20:45|3485.
06:20:47|3484.99
06:20:48|3484.37
06:20:49|3484.37
06:20:50|3483.57
06:20:51|3483.85
06:20:52|3483.84
06:20:53|3483.45
06:20:54|3483.56
06:20:54|3483.71
06:20:55|3483.72
06:20:57|3483.72
06:20:58|3483.5
06:20:58|3483.26
06:21:00|3483.44
06:21:00|3483.45
06:21:01|3483.45
06:21:03|3483.71
06:21:04|3483.71
06:21:05|3483.71
06:21:05|3483.84
06:21:06|3484.02
06:21:08|3484.02
06:21:08|3483.72
06:21:10|3483.72
06:21:11|3483.32
06:21:11|3482.67
06:21:12|3482.67
06:21:13|3482.68
06:21:15|3482.68
06:21:16|3482.88
06:21:16|3483.26
06:21:18|3482.68
06:21:18|3482.61
06:21:20|3482.6
06:21:20|3483.53
06:21:21|3482.68
06:21:22|3482.39
06:21:23|3482.39
06:21:26|3482.3
06:21:26|3482.3
06:21:28|3482.31
06:21:28|3482.31
06:21:29|3482.3
06:21:31|3482.3
06:21:31|3482.28
06:21:33|3482.1
06:21:34|3482.11
06:21:35|3482.11
06:21:36|3481.85
06:21:37|3480.89
06:21:38|3480.89
06:21:39|3480.9
06:21:40|3480.99
06:21:41|3480.99
06:21:42|3480.71
06:21:43|3480.4
06:21:44|3479.87
06:21:45|3480.03
06:21:46|3480.03
06:21:47|3480.26
06:21:49|3480.11
06:21:49|3480.05
06:21:51|3479.98
06:21:51|3479.01
06:21:52|3478.42
06:21:53|3477.84
06:21:54|3477.4
06:21:56|3477.13
06:21:56|3477.76
06:21:57|3478.21
06:21:58|3478.24
06:21:59|3478.79
06:22:01|3478.7
06:22:01|3478.7
06:22:02|3478.7
06:22:03|3478.7
06:22:04|3478.22
06:22:06|3477.76
06:22:07|3477.77
06:22:08|3477.14
06:22:08|3476.36
06:22:09|3476.28
06:22:11|3476.
06:22:12|3475.66
06:22:13|3475.49
06:22:14|3475.16
06:22:15|3474.75
06:22:15|3473.68
06:22:17|3473.69
06:22:17|3473.89
06:22:19|3473.9
06:22:20|3473.9
06:22:21|3473.39
06:22:21|3472.68
06:22:22|3472.3
06:22:24|3472.3
06:22:26|3472.3
06:22:27|3473.03
06:22:28|3473.03
06:22:29|3473.76
06:22:30|3474.07
06:22:31|3474.07
06:22:32|3474.75
06:22:33|3474.24
06:22:34|3474.24
06:22:35|3474.24
06:22:36|3474.37
06:22:37|3474.25
06:22:38|3474.01
06:22:39|3474.
06:22:40|3474.01
06:22:41|3474.
06:22:42|3474.01
06:22:43|3474.
06:22:44|3474.01
06:22:45|3472.96
06:22:46|3473.04
06:22:47|3473.01
06:22:48|3473.
06:22:49|3472.34
06:22:50|3472.29
06:22:51|3472.3
06:22:52|3472.29
06:22:53|3472.11
06:22:54|3472.12
06:22:55|3472.11
06:22:56|3471.78
06:22:57|3470.73
06:22:58|3470.8
06:22:59|3471.93
06:23:01|3471.93
06:23:02|3472.16
06:23:02|3472.43
06:23:04|3472.58
06:23:05|3472.43
06:23:06|3472.44
06:23:07|3473.36
06:23:08|3473.61
06:23:09|3473.84
06:23:10|3473.99
06:23:11|3474.23
06:23:11|3475.26
06:23:13|3475.93
06:23:14|3476.05
06:23:15|3476.31
06:23:16|3476.2
06:23:17|3476.2
06:23:19|3476.19
06:23:19|3475.95
06:23:21|3476.44
06:23:21|3476.56
06:23:23|3476.45
06:23:23|3475.28
06:23:25|3475.27
06:23:26|3475.49
06:23:28|3475.87
06:23:29|3475.86
06:23:29|3475.42
06:23:30|3475.55
06:23:32|3475.99
06:23:33|3475.99
06:23:34|3476.
06:23:34|3475.99
06:23:36|3475.87
06:23:37|3475.86
06:23:38|3475.86
06:23:39|3476.
06:23:40|3475.99
06:23:41|3476.75
06:23:42|3476.85
06:23:44|3477.28
06:23:45|3477.63
06:23:46|3477.63
06:23:47|3476.6
06:23:48|3476.6
06:23:49|3476.6
06:23:49|3476.6
06:23:50|3476.6
06:23:51|3476.6
06:23:52|3476.6
06:23:53|3476.61
06:23:54|3475.87
06:23:55|3474.86
06:23:57|3474.56
06:23:57|3474.57
06:23:58|3474.57
06:23:59|3474.57
06:24:00|3474.73
06:24:01|3474.72
06:24:02|3474.73
06:24:03|3474.92
06:24:04|3474.98
06:24:05|3474.06
06:24:06|3474.06
06:24:08|3474.06
06:24:08|3474.06
06:24:10|3474.07
06:24:11|3474.07
06:24:11|3473.69
06:24:13|3473.68
06:24:13|3473.69
06:24:15|3474.2
06:24:16|3474.33
06:24:17|3474.02
06:24:19|3473.69
06:24:20|3473.96
06:24:20|3473.96
06:24:21|3474.34
06:24:22|3474.72
06:24:23|3474.11
06:24:24|3473.91
06:24:26|3473.69
06:24:27|3473.69
06:24:28|3473.71
06:24:29|3473.71
06:24:31|3474.21
06:24:32|3474.21
06:24:33|3474.51
06:24:34|3474.64
06:24:35|3474.63
06:24:36|3474.64
06:24:38|3474.76
06:24:39|3475.48
06:24:39|3475.48
06:24:40|3475.49
06:24:41|3475.49
06:24:43|3475.99
06:24:44|3475.95
06:24:45|3475.96
06:24:46|3475.95
06:24:47|3476.5
06:24:48|3476.5
06:24:49|3476.5
06:24:50|3476.51
06:24:51|3476.51
06:24:51|3476.51
06:24:52|3476.51
06:24:54|3476.51
06:24:55|3476.54
06:24:56|3476.54
06:24:57|3476.54
06:24:59|3476.8
06:24:59|3476.81
06:25:00|3476.8
06:25:02|3476.93
06:25:02|3476.94
06:25:03|3476.94
06:25:04|3476.93
06:25:06|3476.82
06:25:06|3476.73
06:25:07|3476.74
06:25:09|3476.31
06:25:09|3474.59
06:25:10|3474.52
06:25:11|3474.52
06:25:12|3474.31
06:25:13|3474.3
06:25:14|3474.3
06:25:16|3474.31
06:25:16|3474.3
06:25:17|3474.86
06:25:18|3475.34
06:25:20|3475.34
06:25:21|3475.34
06:25:21|3475.34
06:25:23|3475.22
06:25:23|3475.21
06:25:25|3475.22
06:25:25|3475.14
06:25:27|3475.14
06:25:29|3475.14
06:25:29|3475.15
06:25:30|3475.25
06:25:31|3476.42
06:25:32|3477.15
06:25:33|3477.15
06:25:35|3477.15
06:25:36|3477.14
06:25:36|3477.76
06:25:38|3477.79
06:25:38|3477.6
06:25:39|3477.53
06:25:40|3477.53
06:25:41|3477.54
06:25:43|3477.53
06:25:43|3477.68
06:25:44|3477.77
06:25:46|3477.85
06:25:46|3477.84
06:25:47|3477.85
06:25:48|3478.
06:25:50|3478.58
06:25:50|3479.52
06:25:51|3479.81
06:25:52|3480.
06:25:53|3479.99
06:25:54|3480.
06:25:55|3479.99
06:25:57|3480.
06:25:57|3480.21
06:25:59|3480.42
06:26:00|3480.48
06:26:01|3480.76
06:26:02|3480.75
06:26:03|3480.76
06:26:04|3480.76
06:26:05|3480.75
06:26:06|3481.21
06:26:08|3481.42
06:26:08|3481.42
06:26:09|3481.42
06:26:11|3481.43
06:26:11|3481.42
06:26:13|3481.42
06:26:14|3481.43
06:26:14|3481.32
06:26:16|3481.33
06:26:16|3481.33
06:26:18|3480.76
06:26:19|3480.74
06:26:20|3480.48
06:26:21|3480.49
06:26:22|3480.49
06:26:22|3480.43
06:26:23|3479.01
06:26:24|3478.83
06:26:25|3478.73
06:26:27|3479.02
06:26:28|3478.4
06:26:30|3478.41
06:26:30|3478.41
06:26:31|3478.4
06:26:32|3478.41
06:26:34|3478.19
06:26:35|3478.19
06:26:36|3478.19
06:26:36|3478.95
06:26:37|3478.95
06:26:39|3479.84
06:26:39|3479.99
06:26:40|3479.87
06:26:42|3479.24
06:26:42|3479.23
06:26:43|3479.23
06:26:44|3479.07
06:26:46|3479.08
06:26:46|3479.07
06:26:48|3479.23
06:26:49|3479.24
06:26:50|3479.25
06:26:50|3479.24
06:26:52|3479.
06:26:53|3479.
06:26:53|3478.85
06:26:54|3478.86
06:26:55|3478.72
06:26:57|3479.16
06:26:58|3479.16
06:26:59|3479.16
06:27:00|3479.15
06:27:01|3479.16
06:27:03|3479.15
06:27:03|3478.41
06:27:05|3478.01
06:27:05|3477.61
06:27:06|3477.66
06:27:07|3477.66
06:27:08|3477.66
06:27:09|3477.66
06:27:10|3477.65
06:27:11|3477.65
06:27:12|3477.82
06:27:13|3477.82
06:27:14|3477.83
06:27:15|3477.65
06:27:16|3477.62
06:27:17|3477.48
06:27:18|3477.48
06:27:19|3477.48
06:27:20|3477.48
06:27:21|3477.48
06:27:22|3477.55
06:27:23|3477.55
06:27:24|3477.48
06:27:25|3477.49
06:27:26|3477.49
06:27:27|3477.49
06:27:28|3477.48
06:27:29|3477.49
06:27:31|3477.45
06:27:32|3477.45
06:27:33|3477.45
06:27:35|3476.94
06:27:37|3476.93
06:27:37|3476.94
06:27:38|3476.94
06:27:39|3476.94
06:27:40|3476.03
06:27:42|3476.51
06:27:42|3476.52
06:27:43|3476.52
06:27:45|3476.17
06:27:46|3476.17
06:27:46|3476.17
06:27:47|3476.17
06:27:48|3476.18
06:27:50|3476.18
06:27:50|3475.68
06:27:52|3475.4
06:27:52|3475.31
06:27:53|3475.02
06:27:54|3475.01
06:27:55|3475.19
06:27:57|3475.18
06:27:57|3475.19
06:27:58|3475.27
06:28:00|3475.28
06:28:00|3475.27
06:28:01|3475.28
06:28:02|3475.27
06:28:03|3475.27
06:28:04|3475.04
06:28:05|3475.22
06:28:07|3475.23
06:28:08|3475.24
06:28:09|3475.24
06:28:10|3475.19
06:28:11|3475.19
06:28:11|3475.19
06:28:13|3475.19
06:28:14|3475.18
06:28:14|3475.01
06:28:16|3474.02
06:28:17|3474.01
06:28:18|3474.01
06:28:19|3473.68
06:28:19|3473.68
06:28:21|3473.68
06:28:22|3473.68
06:28:22|3473.68
06:28:24|3473.36
06:28:25|3473.37
06:28:25|3473.2
06:28:27|3473.2
06:28:28|3472.76
06:28:29|3472.33
06:28:31|3472.28
06:28:32|3472.15
06:28:33|3472.15
06:28:34|3472.01
06:28:35|3471.87
06:28:37|3471.81
06:28:38|3471.86
06:28:39|3472.27
06:28:40|3472.27
06:28:41|3473.03
06:28:42|3473.03
06:28:43|3473.09
06:28:44|3473.08
06:28:44|3473.08
06:28:45|3473.08
06:28:47|3473.09
06:28:48|3472.49
06:28:49|3472.49
06:28:50|3472.49
06:28:51|3472.32
06:28:51|3471.88
06:28:52|3471.89
06:28:54|3471.68
06:28:54|3471.69
06:28:56|3471.88
06:28:56|3471.88
06:28:58|3472.05
06:28:59|3472.04
06:28:59|3472.05
06:29:00|3472.31
06:29:02|3472.34
06:29:03|3471.87
06:29:04|3470.84
06:29:04|3470.85
06:29:06|3470.85
06:29:06|3470.84
06:29:08|3470.84
06:29:09|3470.57
06:29:10|3470.56
06:29:11|3470.82
06:29:12|3470.83
06:29:13|3470.83
06:29:14|3470.83
06:29:15|3470.83
06:29:16|3470.82
06:29:17|3470.87
06:29:18|3471.
06:29:19|3470.99
06:29:20|3470.81
06:29:21|3470.56
06:29:22|3470.57
06:29:23|3470.56
06:29:24|3470.14
06:29:25|3470.14
06:29:26|3470.14
06:29:27|3470.33
06:29:28|3470.35
06:29:29|3470.36
06:29:30|3470.35
06:29:32|3470.01
06:29:33|3470.01
06:29:34|3470.01
06:29:35|3470.
06:29:36|3470.05
06:29:37|3470.05
06:29:38|3470.05
06:29:39|3470.
06:29:40|3469.95
06:29:41|3469.95
06:29:42|3469.58
06:29:43|3469.43
06:29:44|3469.26
06:29:45|3469.26
06:29:46|3469.43
06:29:47|3469.57
06:29:48|3472.
06:29:50|3472.93
06:29:52|3472.57
06:29:52|3472.62
06:29:53|3471.94
06:29:55|3471.74
06:29:55|3471.3
06:29:57|3471.11
06:29:57|3470.68
06:29:58|3470.62
06:29:59|3470.48
06:30:00|3470.48
06:30:01|3470.35
06:30:02|3470.36
06:30:04|3470.35
06:30:04|3470.35
06:30:05|3470.35
06:30:06|3470.68
06:30:08|3471.11
06:30:08|3471.1
06:30:09|3470.51
06:30:10|3470.07
06:30:11|3470.04
06:30:12|3469.57
06:30:13|3469.43
06:30:15|3469.44
06:30:15|3469.44
06:30:16|3469.44
06:30:17|3469.55
06:30:19|3469.92
06:30:19|3470.33
06:30:20|3470.32
06:30:21|3469.92
06:30:22|3470.17
06:30:23|3470.17
06:30:24|3470.18
06:30:25|3469.97
06:30:27|3469.52
06:30:27|3469.44
06:30:28|3469.44
06:30:29|3469.43
06:30:30|3469.81
06:30:32|3469.51
06:30:32|3469.43
06:30:34|3469.43
06:30:34|3469.44
06:30:36|3469.44
06:30:37|3469.44
06:30:38|3469.43
06:30:38|3469.02
06:30:40|3469.02
06:30:40|3469.01
06:30:42|3469.01
06:30:43|3468.69
06:30:44|3468.01
06:30:45|3467.76
06:30:46|3467.75
06:30:46|3467.76
06:30:48|3467.63
06:30:49|3467.01
06:30:50|3465.77
06:30:51|3465.93
06:30:52|3465.38
06:30:52|3465.82
06:30:53|3465.83
06:30:55|3465.83
06:30:55|3466.1
06:30:57|3466.42
06:30:58|3466.43
06:30:59|3466.47
06:31:00|3466.47
06:31:01|3466.61
06:31:02|3466.95
06:31:03|3466.95
06:31:04|3466.95
06:31:05|3466.94
06:31:06|3467.69
06:31:07|3467.75
06:31:08|3467.76
06:31:09|3467.76
06:31:10|3467.75
06:31:11|3467.76
06:31:12|3467.68
06:31:13|3467.68
06:31:14|3467.68
06:31:15|3467.67
06:31:16|3468.27
06:31:17|3468.3
06:31:18|3468.68
06:31:19|3469.07
06:31:20|3469.31
06:31:21|3469.71
06:31:22|3470.49
06:31:23|3470.98
06:31:24|3471.32
06:31:25|3471.65
06:31:26|3472.29
06:31:27|3472.29
06:31:28|3472.29
06:31:29|3472.
06:31:30|3472.56
06:31:31|3472.57
06:31:32|3473.44
06:31:33|3472.68
06:31:34|3473.16
06:31:35|3473.17
06:31:37|3473.33
06:31:37|3472.58
06:31:39|3472.25
06:31:39|3472.17
06:31:41|3472.58
06:31:42|3473.16
06:31:43|3473.56
06:31:44|3473.56
06:31:45|3473.56
06:31:46|3473.12
06:31:46|3472.94
06:31:48|3472.56
06:31:49|3472.57
06:31:50|3473.25
06:31:51|3472.63
06:31:51|3472.43
06:31:53|3472.42
06:31:54|3472.54
06:31:55|3472.54
06:31:56|3472.53
06:31:57|3472.55
06:31:58|3472.57
06:31:59|3472.77
06:32:00|3472.87
06:32:01|3473.09
06:32:02|3472.43
06:32:03|3473.05
06:32:04|3473.37
06:32:05|3473.97
06:32:06|3473.98
06:32:07|3473.98
06:32:08|3474.95
06:32:09|3474.96
06:32:10|3475.24
06:32:11|3474.29
06:32:12|3474.3
06:32:13|3474.22
06:32:14|3474.2
06:32:15|3473.42
06:32:16|3472.8
06:32:17|3472.58
06:32:18|3472.79
06:32:19|3472.89
06:32:21|3473.16
06:32:21|3473.16
06:32:22|3473.27
06:32:23|3473.44
06:32:24|3473.58
06:32:25|3473.59
06:32:26|3473.59
06:32:27|3473.39
06:32:28|3472.97
06:32:29|3472.58
06:32:30|3471.35
06:32:32|3471.2
06:32:33|3470.81
06:32:35|3470.81
06:32:36|3470.8
06:32:37|3471.05
06:32:38|3471.42
06:32:39|3471.42
06:32:40|3471.42
06:32:41|3471.9
06:32:41|3471.89
06:32:44|3471.89
06:32:44|3471.09
06:32:45|3471.03
06:32:47|3471.03
06:32:48|3471.14
06:32:48|3471.05
06:32:49|3470.37
06:32:51|3470.26
06:32:51|3469.76
06:32:52|3469.69
06:32:53|3469.69
06:32:54|3469.81
06:32:55|3469.81
06:32:57|3469.3
06:32:58|3469.04
06:32:59|3469.05
06:33:00|3469.04
06:33:00|3469.04
06:33:02|3469.04
06:33:02|3468.57
06:33:04|3468.58
06:33:05|3468.89
06:33:06|3468.89
06:33:07|3468.64
06:33:08|3468.79
06:33:09|3468.96
06:33:10|3468.9
06:33:11|3469.22
06:33:12|3469.46
06:33:13|3469.91
06:33:14|3469.91
06:33:15|3469.92
06:33:16|3470.83
06:33:17|3470.83
06:33:18|3470.83
06:33:19|3470.84
06:33:20|3470.03
06:33:21|3470.03
06:33:22|3470.46
06:33:23|3470.28
06:33:24|3470.09
06:33:25|3470.09
06:33:26|3470.08
06:33:27|3470.09
06:33:28|3469.97
06:33:29|3469.98
06:33:30|3469.97
06:33:31|3470.07
06:33:32|3470.07
06:33:33|3469.97
06:33:34|3469.98
06:33:36|3469.97
06:33:37|3469.69
06:33:38|3469.69
06:33:38|3469.69
06:33:40|3469.7
06:33:41|3469.7
06:33:42|3469.7
06:33:43|3469.48
06:33:44|3469.05
06:33:45|3468.94
06:33:46|3468.9
06:33:46|3468.9
06:33:48|3468.05
06:33:49|3467.69
06:33:50|3467.68
06:33:51|3467.69
06:33:52|3467.68
06:33:53|3467.69
06:33:54|3467.69
06:33:55|3467.23
06:33:56|3467.23
06:33:57|3467.29
06:33:58|3467.66
06:33:59|3467.66
06:34:00|3467.66
06:34:01|3468.08
06:34:02|3467.78
06:34:03|3468.08
06:34:04|3468.09
06:34:05|3468.61
06:34:06|3468.61
06:34:07|3468.98
06:34:08|3469.91
06:34:09|3469.91
06:34:10|3469.91
06:34:11|3469.94
06:34:12|3469.99
06:34:13|3470.5
06:34:14|3470.49
06:34:15|3470.5
06:34:16|3470.5
06:34:17|3470.79
06:34:18|3471.09
06:34:19|3471.11
06:34:20|3471.68
06:34:21|3471.68
06:34:22|3471.33
06:34:23|3470.9
06:34:24|3470.9
06:34:25|3470.75
06:34:26|3470.49
06:34:27|3470.62
06:34:28|3470.65
06:34:30|3470.66
06:34:30|3470.66
06:34:31|3470.66
06:34:32|3470.43
06:34:33|3470.33
06:34:35|3470.69
06:34:36|3470.7
06:34:38|3471.3
06:34:38|3471.59
06:34:40|3471.32
06:34:40|3471.98
06:34:42|3471.99
06:34:43|3472.17
06:34:44|3472.33
06:34:45|3472.32
06:34:46|3471.99
06:34:47|3471.62
06:34:48|3471.54
06:34:48|3471.89
06:34:50|3471.92
06:34:51|3471.91
06:34:52|3471.91
06:34:53|3471.92
06:34:54|3471.91
06:34:55|3471.92
06:34:56|3471.72
06:34:57|3473.02
06:34:58|3473.25
06:34:59|3473.25
06:35:00|3473.24
06:35:01|3473.24
06:35:02|3473.98
06:35:03|3474.02
06:35:04|3474.4
06:35:05|3474.47
06:35:07|3474.48
06:35:07|3474.52
06:35:09|3475.73
06:35:09|3476.42
06:35:10|3476.77
06:35:12|3476.78
06:35:13|3477.02
06:35:13|3477.42
06:35:14|3478.24
06:35:16|3478.3
06:35:16|3478.3
06:35:18|3478.07
06:35:19|3478.79
06:35:20|3478.78
06:35:21|3478.79
06:35:21|3479.67
06:35:22|3479.67
06:35:24|3480.23
06:35:25|3480.23
06:35:26|3480.23
06:35:27|3480.23
06:35:28|3480.24
06:35:29|3480.23
06:35:30|3480.24
06:35:31|3480.23
06:35:32|3480.27
06:35:33|3480.27
06:35:34|3480.27
06:35:35|3481.46
06:35:37|3482.03
06:35:37|3482.31
06:35:38|3482.32
06:35:40|3482.32
06:35:41|3482.1
06:35:43|3482.31
06:35:44|3482.32
06:35:44|3482.31
06:35:45|3482.35
06:35:46|3482.35
06:35:48|3483.
06:35:49|3483.57
06:35:50|3483.56
06:35:51|3483.57
06:35:52|3484.02
06:35:53|3484.04
06:35:54|3484.05
06:35:55|3484.28
06:35:56|3484.06
06:35:57|3483.82
06:35:58|3484.33
06:35:59|3484.33
06:36:00|3484.37
06:36:01|3484.39
06:36:02|3484.33
06:36:03|3484.33
06:36:04|3484.52
06:36:05|3484.53
06:36:06|3484.61
06:36:08|3484.62
06:36:09|3483.62
06:36:10|3484.09
06:36:10|3484.23
06:36:12|3483.24
06:36:12|3483.23
06:36:14|3483.35
06:36:15|3483.74
06:36:16|3484.1
06:36:17|3484.1
06:36:17|3483.72
06:36:18|3483.4
06:36:20|3483.4
06:36:21|3483.49
06:36:22|3482.89
06:36:23|3482.88
06:36:24|3483.36
06:36:25|3483.99
06:36:26|3483.99
06:36:27|3483.98
06:36:28|3484.25
06:36:29|3484.26
06:36:30|3484.26
06:36:31|3484.93
06:36:32|3485.32
06:36:33|3486.69
06:36:34|3487.12
06:36:35|3487.
06:36:37|3486.84
06:36:38|3486.95
06:36:40|3486.01
06:36:41|3486.51
06:36:42|3486.62
06:36:43|3486.92
06:36:44|3487.18
06:36:46|3485.48
06:36:47|3485.27
06:36:48|3486.69
06:36:49|3486.69
06:36:50|3486.68
06:36:51|3486.69
06:36:51|3486.36
06:36:53|3486.35
06:36:53|3486.05
06:36:55|3486.05
06:36:56|3485.39
06:36:57|3485.39
06:36:58|3485.4
06:36:59|3485.29
06:37:00|3484.93
06:37:01|3484.32
06:37:02|3484.26
06:37:03|3485.24
06:37:04|3485.27
06:37:05|3485.1
06:37:06|3484.43
06:37:08|3484.43
06:37:09|3484.44
06:37:09|3484.92
06:37:11|3485.27
06:37:11|3486.69
06:37:13|3486.8
06:37:13|3487.31
06:37:14|3486.81
06:37:16|3485.76
06:37:17|3486.03
06:37:17|3486.04
06:37:18|3486.04
06:37:19|3486.36
06:37:20|3486.04
06:37:21|3486.04
06:37:22|3486.04
06:37:23|3486.03
06:37:24|3486.04
06:37:25|3484.6
06:37:26|3484.61
06:37:27|3484.61
06:37:28|3484.53
06:37:30|3484.53
06:37:30|3484.54
06:37:31|3484.65
06:37:32|3485.41
06:37:33|3485.48
06:37:34|3485.96
06:37:35|3486.31
06:37:36|3486.51
06:37:39|3486.11
06:37:40|3485.79
06:37:41|3485.78
06:37:42|3485.79
06:37:43|3486.31
06:37:44|3486.56
06:37:45|3487.49
06:37:46|3487.14
06:37:47|3486.69
06:37:48|3486.7
06:37:49|3486.09
06:37:50|3485.95
06:37:51|3486.05
06:37:52|3488.1
06:37:53|3488.42
06:37:54|3488.
06:37:55|3488.01
06:37:56|3488.42
06:37:57|3487.84
06:37:58|3487.49
06:37:59|3487.49
06:38:00|3486.77
06:38:01|3486.77
06:38:02|3487.38
06:38:03|3487.39
06:38:04|3487.38
06:38:05|3487.39
06:38:06|3487.99
06:38:07|3488.
06:38:09|3488.
06:38:10|3487.71
06:38:11|3487.7
06:38:11|3487.78
06:38:12|3487.99
06:38:14|3488.59
06:38:14|3488.59
06:38:16|3488.59
06:38:17|3489.
06:38:18|3488.54
06:38:19|3488.42
06:38:20|3488.57
06:38:21|3488.85
06:38:21|3488.85
06:38:23|3488.84
06:38:24|3489.47
06:38:25|3489.47
06:38:26|3489.46
06:38:27|3489.47
06:38:27|3489.47
06:38:28|3489.47
06:38:29|3489.46
06:38:31|3489.04
06:38:31|3488.59
06:38:33|3487.62
06:38:34|3486.34
06:38:34|3486.
06:38:36|3485.56
06:38:37|3485.53
06:38:38|3485.23
06:38:40|3485.
06:38:43|3484.64
06:38:43|3484.54
06:38:44|3484.85
06:38:46|3484.92
06:38:46|3484.3
06:38:48|3484.31
06:38:49|3483.68
06:38:50|3483.69
06:38:51|3483.69
06:38:52|3483.98
06:38:54|3483.84
06:38:54|3483.52
06:38:56|3483.22
06:38:56|3482.59
06:38:57|3482.41
06:38:58|3481.99
06:38:59|3481.98
06:39:00|3481.68
06:39:01|3481.69
06:39:02|3481.69
06:39:04|3481.68
06:39:04|3481.17
06:39:05|3481.18
06:39:07|3481.17
06:39:08|3481.18
06:39:09|3480.56
06:39:10|3480.28
06:39:10|3480.24
06:39:11|3480.56
06:39:12|3480.99
06:39:13|3481.46
06:39:14|3483.19
06:39:16|3483.19
06:39:16|3483.51
06:39:17|3483.51
06:39:18|3483.51
06:39:20|3483.38
06:39:21|3483.2
06:39:21|3483.2
06:39:23|3483.66
06:39:23|3483.75
06:39:24|3483.74
06:39:26|3483.74
06:39:26|3483.84
06:39:27|3484.16
06:39:29|3484.25
06:39:30|3484.15
06:39:31|3483.96
06:39:31|3483.97
06:39:33|3483.51
06:39:34|3483.51
06:39:35|3483.51
06:39:36|3483.52
06:39:37|3483.68
06:39:38|3483.68
06:39:38|3483.68
06:39:41|3483.96
06:39:42|3483.75
06:39:43|3483.97
06:39:45|3483.96
06:39:45|3483.96
06:39:47|3483.96
06:39:48|3483.96
06:39:49|3483.76
06:39:50|3483.75
06:39:51|3483.75
06:39:51|3483.76
06:39:52|3483.76
06:39:53|3483.76
06:39:55|3483.76
06:39:56|3483.75
06:39:56|3483.76
06:39:58|3483.75
06:39:58|3483.75
06:39:59|3483.76
06:40:01|3483.96
06:40:02|3483.96
06:40:02|3483.97
06:40:04|3483.97
06:40:05|3484.64
06:40:06|3484.94
06:40:07|3485.13
06:40:07|3485.24
06:40:08|3485.55
06:40:10|3485.55
06:40:11|3485.24
06:40:12|3485.24
06:40:13|3484.47
06:40:14|3484.47
06:40:15|3484.47
06:40:16|3484.7
06:40:17|3484.45
06:40:18|3484.21
06:40:19|3484.2
06:40:20|3484.33
06:40:21|3484.33
06:40:22|3484.36
06:40:23|3484.36
06:40:24|3484.36
06:40:25|3484.36
06:40:26|3485.48
06:40:27|3485.49
06:40:28|3485.72
06:40:29|3485.72
06:40:30|3485.94
06:40:31|3486.14
06:40:32|3486.34
06:40:33|3486.35
06:40:34|3486.38
06:40:35|3486.38
06:40:36|3486.38
06:40:37|3486.39
06:40:38|3486.4
06:40:39|3486.65
06:40:40|3487.57
06:40:42|3487.97
06:40:42|3487.81
06:40:44|3487.82
06:40:45|3487.81
06:40:46|3487.82
06:40:46|3487.81
06:40:48|3487.55
06:40:49|3487.54
06:40:50|3487.56
06:40:51|3487.56
06:40:52|3487.88
06:40:53|3487.88
06:40:54|3487.87
06:40:55|3487.87
06:40:56|3487.87
06:40:57|3487.89
06:40:59|3487.88
06:40:59|3487.88
06:41:00|3487.88
06:41:01|3486.29
06:41:02|3485.77
06:41:03|3485.77
06:41:04|3486.29
06:41:05|3486.62
06:41:06|3486.87
06:41:07|3487.22
06:41:09|3487.45
06:41:10|3487.45
06:41:10|3486.53
06:41:12|3486.54
06:41:12|3486.53
06:41:14|3486.53
06:41:15|3486.97
06:41:15|3487.29
06:41:17|3487.29
06:41:17|3487.53
06:41:18|3488.61
06:41:19|3489.54
06:41:20|3489.54
06:41:21|3489.91
06:41:22|3489.73
06:41:23|3489.55
06:41:24|3488.22
06:41:25|3487.89
06:41:26|3487.75
06:41:27|3487.75
06:41:28|3487.75
06:41:30|3487.63
06:41:30|3487.98
06:41:31|3487.99
06:41:32|3488.74
06:41:33|3488.99
06:41:34|3489.22
06:41:35|3489.22
06:41:36|3489.22
06:41:37|3488.83
06:41:38|3488.1
06:41:39|3487.37
06:41:41|3487.4
06:41:41|3487.4
06:41:43|3487.97
06:41:43|3488.19
06:41:45|3488.19
06:41:45|3488.18
06:41:47|3488.19
06:41:48|3488.62
06:41:49|3488.62
06:41:50|3488.62
06:41:51|3488.63
06:41:52|3488.62
06:41:53|3488.24
06:41:54|3488.03
06:41:55|3488.04
06:41:56|3488.03
06:41:57|3488.03
06:41:58|3487.6
06:42:00|3487.08
06:42:01|3487.4
06:42:02|3487.07
06:42:03|3488.03
06:42:04|3488.03
06:42:05|3488.03
06:42:06|3488.03
06:42:06|3488.03
06:42:08|3489.29
06:42:09|3489.15
06:42:10|3489.14
06:42:11|3488.86
06:42:12|3488.62
06:42:13|3488.62
06:42:15|3489.05
06:42:15|3489.19
06:42:17|3489.75
06:42:17|3489.75
06:42:19|3489.51
06:42:19|3489.11
06:42:20|3489.11
06:42:21|3489.46
06:42:22|3489.75
06:42:23|3489.95
06:42:25|3489.96
06:42:25|3489.34
06:42:26|3489.34
06:42:27|3489.38
06:42:29|3489.67
06:42:30|3489.38
06:42:31|3489.55
06:42:32|3489.76
06:42:33|3489.76
06:42:34|3489.77
06:42:35|3489.76
06:42:36|3489.77
06:42:37|3489.77
06:42:38|3489.76
06:42:39|3489.76
06:42:40|3489.75
06:42:41|3489.76
06:42:42|3489.75
06:42:43|3489.75
06:42:44|3489.75
06:42:45|3489.76
06:42:46|3490.
06:42:47|3490.19
06:42:48|3490.
06:42:49|3489.77
06:42:50|3490.16
06:42:51|3489.77
06:42:52|3488.85
06:42:53|3488.84
06:42:54|3488.55
06:42:55|3488.7
06:42:56|3488.85
06:42:57|3488.61
06:42:58|3488.61
06:42:59|3488.61
06:43:00|3488.61
06:43:01|3488.6
06:43:03|3488.61
06:43:03|3487.53
06:43:04|3487.41
06:43:05|3487.01
06:43:06|3487.01
06:43:08|3487.
06:43:08|3486.89
06:43:10|3486.95
06:43:11|3487.34
06:43:11|3487.34
06:43:13|3487.35
06:43:13|3487.66
06:43:14|3488.2
06:43:15|3488.35
06:43:16|3488.35
06:43:17|3488.6
06:43:18|3488.82
06:43:20|3488.83
06:43:20|3488.83
06:43:21|3489.56
06:43:22|3489.27
06:43:23|3489.27
06:43:25|3489.26
06:43:26|3489.26
06:43:27|3489.26
06:43:28|3489.52
06:43:28|3489.56
06:43:30|3489.12
06:43:30|3488.43
06:43:31|3488.44
06:43:32|3488.5
06:43:33|3488.75
06:43:35|3488.75
06:43:35|3488.75
06:43:37|3488.48
06:43:38|3488.02
06:43:38|3488.45
06:43:40|3488.45
06:43:41|3488.44
06:43:42|3488.45
06:43:42|3488.48
06:43:45|3488.27
06:43:45|3488.26
06:43:47|3488.27
06:43:48|3488.3
06:43:48|3488.6
06:43:50|3488.59
06:43:51|3488.1
06:43:51|3487.65
06:43:53|3486.87
06:43:53|3486.86
06:43:55|3486.87
06:43:56|3486.87
06:43:57|3486.54
06:43:58|3486.54
06:43:58|3485.76
06:43:59|3485.7
06:44:01|3485.7
06:44:03|3485.7
06:44:04|3485.29
06:44:05|3485.29
06:44:06|3485.68
06:44:06|3485.67
06:44:07|3485.29
06:44:08|3485.
06:44:10|3484.6
06:44:10|3484.6
06:44:11|3484.6
06:44:12|3484.96
06:44:14|3485.37
06:44:15|3485.83
06:44:15|3486.
06:44:16|3485.69
06:44:17|3485.59
06:44:18|3485.59
06:44:19|3485.59
06:44:21|3485.58
06:44:21|3485.59
06:44:22|3485.58
06:44:23|3485.58
06:44:25|3485.59
06:44:25|3485.66
06:44:27|3486.
06:44:28|3485.99
06:44:28|3486.
06:44:30|3485.99
06:44:30|3486.09
06:44:32|3485.67
06:44:32|3485.66
06:44:33|3486.05
06:44:34|3485.94
06:44:35|3485.95
06:44:36|3485.94
06:44:37|3485.95
06:44:38|3485.34
06:44:39|3485.48
06:44:40|3485.47
06:44:41|3485.47
06:44:42|3485.5
06:44:44|3485.94
06:44:45|3486.35
06:44:46|3486.94
06:44:47|3487.1
06:44:48|3487.12
06:44:49|3487.12
06:44:50|3487.13
06:44:52|3487.13
06:44:53|3487.16
06:44:54|3487.27
06:44:55|3487.27
06:44:56|3487.
06:44:57|3487.01
06:44:58|3487.25
06:44:59|3487.26
06:45:00|3487.27
06:45:02|3487.27
06:45:03|3487.79
06:45:03|3488.24
06:45:04|3488.42
06:45:05|3488.44
06:45:06|3488.44
06:45:07|3488.24
06:45:09|3487.62
06:45:10|3487.63
06:45:11|3487.97
06:45:12|3487.98
06:45:13|3487.98
06:45:14|3488.22
06:45:15|3489.14
06:45:16|3489.38
06:45:18|3489.65
06:45:18|3489.98
06:45:19|3490.3
06:45:21|3490.06
06:45:21|3490.07
06:45:23|3489.5
06:45:24|3489.3
06:45:25|3489.3
06:45:26|3488.47
06:45:27|3486.91
06:45:28|3486.49
06:45:29|3485.47
06:45:30|3486.5
06:45:30|3486.25
06:45:32|3486.54
06:45:33|3485.91
06:45:34|3485.92
06:45:35|3485.44
06:45:35|3485.72
06:45:38|3485.18
06:45:38|3485.19
06:45:39|3485.75
06:45:40|3485.37
06:45:41|3485.42
06:45:42|3486.74
06:45:44|3487.1
06:45:46|3487.1
06:45:47|3487.14
06:45:48|3487.02
06:45:48|3486.99
06:45:50|3487.59
06:45:50|3487.45
06:45:51|3487.58
06:45:53|3487.63
06:45:53|3487.84
06:45:54|3487.83
06:45:56|3489.08
06:45:57|3488.73
06:45:58|3488.74
06:45:59|3488.74
06:46:00|3488.57
06:46:01|3488.39
06:46:02|3488.38
06:46:03|3488.61
06:46:04|3488.73
06:46:05|3489.07
06:46:06|3489.29
06:46:07|3489.81
06:46:08|3490.
06:46:10|3489.99
06:46:10|3490.06
06:46:11|3490.07
06:46:13|3490.25
06:46:13|3490.24
06:46:15|3490.24
06:46:16|3490.25
06:46:17|3490.33
06:46:18|3489.65
06:46:19|3489.65
06:46:21|3489.66
06:46:21|3489.54
06:46:23|3490.24
06:46:24|3490.25
06:46:24|3490.25
06:46:25|3490.58
06:46:26|3490.57
06:46:28|3490.57
06:46:28|3491.98
06:46:30|3492.28
06:46:30|3492.78
06:46:31|3492.66
06:46:33|3492.28
06:46:33|3492.66
06:46:34|3492.99
06:46:36|3493.13
06:46:37|3493.13
06:46:37|3493.12
06:46:38|3493.12
06:46:39|3493.12
06:46:40|3493.12
06:46:42|3492.57
06:46:42|3493.12
06:46:43|3493.13
06:46:46|3493.13
06:46:46|3493.32
06:46:48|3493.33
06:46:49|3493.65
06:46:50|3493.65
06:46:51|3493.65
06:46:52|3493.5
06:46:54|3493.5
06:46:54|3493.14
06:46:55|3493.13
06:46:57|3493.61
06:46:57|3494.35
06:46:59|3493.14
06:47:00|3492.29
06:47:01|3491.68
06:47:02|3491.3
06:47:03|3491.94
06:47:03|3491.94
06:47:04|3491.95
06:47:05|3491.95
06:47:07|3492.61
06:47:07|3492.96
06:47:08|3492.21
06:47:09|3491.97
06:47:11|3491.97
06:47:11|3492.05
06:47:12|3492.23
06:47:13|3492.65
06:47:14|3492.83
06:47:16|3492.38
06:47:16|3492.23
06:47:17|3491.62
06:47:18|3491.31
06:47:20|3491.79
06:47:21|3491.32
06:47:21|3491.33
06:47:23|3491.33
06:47:24|3490.41
06:47:25|3491.02
06:47:26|3490.56
06:47:27|3490.36
06:47:27|3490.26
06:47:28|3490.25
06:47:30|3489.62
06:47:31|3488.77
06:47:32|3488.77
06:47:33|3488.77
06:47:34|3488.9
06:47:34|3488.9
06:47:36|3488.89
06:47:37|3488.89
06:47:38|3488.9
06:47:39|3489.03
06:47:40|3489.14
06:47:41|3489.14
06:47:42|3489.15
06:47:43|3488.9
06:47:44|3488.16
06:47:45|3487.68
06:47:46|3487.37
06:47:47|3487.37
06:47:48|3487.98
06:47:49|3488.26
06:47:51|3487.58
06:47:52|3487.58
06:47:52|3488.26
06:47:54|3488.26
06:47:54|3487.85
06:47:55|3488.48
06:47:56|3488.55
06:47:57|3488.55
06:47:59|3488.24
06:48:00|3487.68
06:48:00|3487.46
06:48:02|3487.14
06:48:02|3487.15
06:48:04|3486.75
06:48:04|3487.26
06:48:05|3487.47
06:48:06|3487.43
06:48:08|3487.32
06:48:09|3487.51
06:48:10|3487.51
06:48:11|3487.41
06:48:12|3487.06
06:48:13|3486.75
06:48:14|3486.54
06:48:15|3486.14
06:48:16|3485.86
06:48:17|3485.45
06:48:18|3485.1
06:48:19|3484.59
06:48:20|3484.59
06:48:21|3484.48
06:48:22|3484.17
06:48:23|3484.17
06:48:24|3484.82
06:48:25|3485.16
06:48:26|3484.81
06:48:27|3484.82
06:48:28|3484.82
06:48:29|3484.82
06:48:30|3484.82
06:48:31|3484.82
06:48:32|3484.82
06:48:33|3484.82
06:48:34|3484.7
06:48:35|3484.7
06:48:36|3484.61
06:48:37|3484.19
06:48:38|3484.04
06:48:39|3484.01
06:48:40|3484.01
06:48:41|3484.01
06:48:42|3483.68
06:48:43|3483.68
06:48:44|3483.39
06:48:45|3483.4
06:48:46|3483.2
06:48:47|3482.84
06:48:49|3482.34
06:48:49|3480.42
06:48:51|3479.68
06:48:51|3479.69
06:48:52|3477.88
06:48:54|3477.06
06:48:55|3476.66
06:48:56|3477.07
06:48:56|3476.47
06:48:58|3477.11
06:48:58|3477.1
06:49:00|3477.27
06:49:00|3477.12
06:49:02|3477.11
06:49:03|3477.28
06:49:04|3478.27
06:49:06|3479.79
06:49:06|3480.08
06:49:08|3479.04
06:49:08|3478.21
06:49:09|3477.59
06:49:10|3477.58
06:49:12|3478.27
06:49:12|3479.15
06:49:13|3480.25
06:49:14|3480.44
06:49:16|3480.45
06:49:17|3480.45
06:49:18|3481.1
06:49:18|3480.96
06:49:20|3481.1
06:49:20|3481.1
06:49:22|3481.59
06:49:22|3482.93
06:49:23|3483.
06:49:25|3482.76
06:49:26|3482.87
06:49:27|3483.32
06:49:28|3482.1
06:49:29|3483.12
06:49:30|3483.31
06:49:31|3483.3
06:49:32|3483.31
06:49:33|3483.31
06:49:34|3483.98
06:49:35|3484.18
06:49:36|3483.62
06:49:37|3483.32
06:49:38|3483.32
06:49:39|3483.32
06:49:40|3482.54
06:49:41|3482.23
06:49:42|3481.91
06:49:43|3481.36
06:49:44|3481.28
06:49:45|3481.12
06:49:46|3481.13
06:49:47|3481.35
06:49:49|3481.36
06:49:50|3482.04
06:49:50|3482.23
06:49:52|3483.3
06:49:53|3483.99
06:49:54|3484.
06:49:55|3484.
06:49:55|3483.99
06:49:57|3483.37
06:49:58|3483.38
06:49:59|3482.77
06:50:00|3482.44
06:50:01|3482.69
06:50:02|3483.01
06:50:03|3483.01
06:50:04|3481.72
06:50:06|3481.73
06:50:06|3481.73
06:50:07|3481.73
06:50:08|3482.24
06:50:10|3483.23
06:50:10|3483.38
06:50:11|3483.03
06:50:12|3482.38
06:50:13|3482.03
06:50:14|3482.
06:50:15|3481.49
06:50:16|3481.13
06:50:17|3481.13
06:50:19|3481.13
06:50:20|3481.3
06:50:21|3481.37
06:50:22|3481.29
06:50:22|3481.3
06:50:23|3481.3
06:50:24|3480.9
06:50:25|3480.05
06:50:26|3480.01
06:50:28|3480.
06:50:28|3480.01
06:50:29|3480.01
06:50:30|3480.
06:50:32|3480.
06:50:32|3480.77
06:50:33|3480.62
06:50:34|3480.22
06:50:35|3480.21
06:50:36|3480.21
06:50:37|3479.9
06:50:38|3479.99
06:50:39|3479.53
06:50:40|3480.41
06:50:41|3480.41
06:50:43|3479.66
06:50:43|3479.4
06:50:44|3480.4
06:50:45|3480.41
06:50:46|3480.41
06:50:47|3480.41
06:50:49|3481.51
06:50:51|3481.3
06:50:52|3481.4
06:50:54|3481.28
06:50:55|3482.25
06:50:56|3482.26
06:50:57|3482.25
06:50:58|3482.96
06:50:59|3482.99
06:51:00|3482.99
06:51:01|3483.36
06:51:03|3483.02
06:51:03|3482.54
06:51:04|3482.51
06:51:05|3482.25
06:51:06|3482.25
06:51:08|3481.52
06:51:09|3481.22
06:51:10|3480.41
06:51:11|3480.22
06:51:12|3479.64
06:51:13|3479.64
06:51:14|3479.5
06:51:15|3479.32
06:51:16|3479.01
06:51:17|3479.01
06:51:18|3479.26
06:51:19|3479.27
06:51:20|3479.27
06:51:21|3477.94
06:51:22|3478.01
06:51:23|3478.01
06:51:23|3478.01
06:51:25|3478.24
06:51:26|3477.57
06:51:27|3477.13
06:51:28|3477.14
06:51:29|3476.89
06:51:30|3477.14
06:51:31|3477.13
06:51:32|3477.14
06:51:33|3477.13
06:51:34|3477.13
06:51:35|3476.72
06:51:36|3475.42
06:51:37|3474.25
06:51:38|3474.01
06:51:39|3474.24
06:51:40|3474.11
06:51:41|3475.
06:51:42|3474.99
06:51:43|3475.22
06:51:44|3475.22
06:51:45|3474.4
06:51:46|3474.07
06:51:47|3473.01
06:51:49|3472.26
06:51:50|3472.27
06:51:52|3472.82
06:51:52|3473.06
06:51:53|3473.06
06:51:55|3473.92
06:51:56|3474.2
06:51:56|3474.06
06:51:58|3474.19
06:51:58|3474.4
06:51:59|3474.71
06:52:01|3474.99
06:52:02|3475.38
06:52:03|3475.22
06:52:04|3475.01
06:52:05|3475.02
06:52:07|3475.36
06:52:07|3475.91
06:52:09|3475.92
06:52:09|3476.11
06:52:10|3475.57
06:52:11|3475.32
06:52:12|3475.32
06:52:14|3475.02
06:52:14|3475.01
06:52:16|3475.36
06:52:17|3475.77
06:52:17|3475.58
06:52:18|3475.59
06:52:19|3475.59
06:52:20|3476.32
06:52:21|3476.75
06:52:22|3476.82
06:52:23|3476.39
06:52:24|3476.36
06:52:26|3476.81
06:52:26|3476.82
06:52:28|3476.66
06:52:29|3476.67
06:52:29|3476.48
06:52:30|3476.23
06:52:31|3475.39
06:52:33|3475.72
06:52:33|3475.91
06:52:35|3475.86
06:52:36|3475.39
06:52:36|3475.38
06:52:37|3475.39
06:52:38|3475.51
06:52:39|3475.5
06:52:41|3475.5
06:52:41|3475.91
06:52:43|3475.91
06:52:43|3475.94
06:52:44|3475.94
06:52:45|3475.94
06:52:46|3475.93
06:52:47|3475.76
06:52:48|3475.73
06:52:50|3475.57
06:52:52|3475.76
06:52:53|3476.21
06:52:54|3476.24
06:52:55|3476.23
06:52:56|3476.01
06:52:57|3476.32
06:52:59|3476.67
06:52:59|3476.66
06:53:00|3476.66
06:53:02|3476.67
06:53:03|3476.67
06:53:04|3476.67
06:53:05|3476.66
06:53:06|3476.67
06:53:07|3476.21
06:53:08|3476.1
06:53:09|3476.1
06:53:10|3476.1
06:53:11|3476.1
06:53:12|3476.32
06:53:13|3476.33
06:53:15|3476.32
06:53:16|3476.5
06:53:16|3476.5
06:53:17|3476.18
06:53:18|3476.15
06:53:20|3476.15
06:53:21|3475.95
06:53:22|3475.94
06:53:23|3475.94
06:53:24|3476.36
06:53:25|3476.36
06:53:26|3477.15
06:53:26|3477.89
06:53:28|3478.37
06:53:29|3478.86
06:53:30|3479.98
06:53:31|3479.32
06:53:32|3479.32
06:53:33|3478.99
06:53:33|3478.4
06:53:35|3477.91
06:53:36|3477.13
06:53:37|3477.13
06:53:38|3477.14
06:53:39|3477.13
06:53:40|3477.59
06:53:41|3477.61
06:53:42|3477.61
06:53:43|3476.14
06:53:44|3476.7
06:53:45|3476.7
06:53:46|3477.53
06:53:47|3477.41
06:53:48|3477.29
06:53:49|3478.34
06:53:50|3478.78
06:53:52|3479.55
06:53:53|3479.54
06:53:53|3479.55
06:53:54|3479.22
06:53:55|3479.03
06:53:57|3479.03
06:53:58|3478.9
06:53:59|3478.69
06:54:01|3478.02
06:54:01|3478.02
06:54:03|3478.18
06:54:03|3478.52
06:54:04|3478.53
06:54:06|3478.53
06:54:06|3478.22
06:54:08|3478.01
06:54:09|3478.4
06:54:09|3478.39
06:54:11|3478.39
06:54:12|3478.4
06:54:13|3478.39
06:54:13|3478.39
06:54:15|3478.39
06:54:16|3478.65
06:54:16|3479.89
06:54:18|3479.98
06:54:19|3479.99
06:54:20|3479.99
06:54:21|3479.99
06:54:22|3480.76
06:54:23|3481.61
06:54:24|3481.86
06:54:25|3481.86
06:54:26|3481.87
06:54:27|3481.86
06:54:29|3481.88
06:54:29|3483.27
06:54:30|3483.28
06:54:31|3483.27
06:54:32|3483.09
06:54:34|3483.1
06:54:34|3483.1
06:54:35|3483.09
06:54:36|3483.28
06:54:37|3483.28
06:54:38|3483.61
06:54:39|3483.72
06:54:40|3483.73
06:54:41|3483.28
06:54:43|3483.32
06:54:43|3483.32
06:54:44|3483.32
06:54:45|3483.31
06:54:46|3483.24
06:54:47|3483.
06:54:48|3483.01
06:54:49|3483.
06:54:50|3483.
06:54:51|3483.
06:54:52|3482.61
06:54:54|3482.65
06:54:56|3482.64
06:54:56|3482.64
06:54:57|3482.65
06:54:58|3482.51
06:55:00|3482.63
06:55:01|3482.32
06:55:02|3481.75
06:55:03|3481.76
06:55:03|3481.76
06:55:05|3481.75
06:55:07|3481.06
06:55:07|3480.31
06:55:08|3480.11
06:55:10|3480.71
06:55:11|3481.05
06:55:12|3481.04
06:55:13|3481.05
06:55:14|3481.05
06:55:15|3481.04
06:55:16|3480.65
06:55:18|3480.65
06:55:18|3480.66
06:55:19|3480.66
06:55:20|3481.03
06:55:21|3481.03
06:55:22|3480.92
06:55:23|3480.9
06:55:24|3481.03
06:55:25|3480.87
06:55:26|3480.86
06:55:28|3480.87
06:55:28|3480.38
06:55:29|3480.38
06:55:30|3480.01
06:55:32|3480.
06:55:32|3480.01
06:55:33|3480.01
06:55:35|3479.71
06:55:35|3479.59
06:55:37|3479.59
06:55:37|3479.59
06:55:38|3479.59
06:55:39|3479.59
06:55:40|3479.59
06:55:41|3479.59
06:55:42|3478.96
06:55:43|3478.67
06:55:44|3478.41
06:55:45|3478.14
06:55:46|3478.01
06:55:47|3478.
06:55:48|3478.04
06:55:49|3478.46
06:55:51|3479.59
06:55:52|3480.
06:55:54|3479.88
06:55:54|3480.37
06:55:56|3480.37
06:55:56|3480.26
06:55:58|3480.27
06:55:59|3480.26
06:56:00|3479.96
06:56:01|3479.95
06:56:02|3479.95
06:56:04|3479.78
06:56:04|3479.71
06:56:06|3479.72
06:56:06|3479.1
06:56:08|3479.09
06:56:08|3479.08
06:56:09|3479.1
06:56:10|3479.33
06:56:11|3479.95
06:56:13|3479.33
06:56:13|3479.25
06:56:15|3479.25
06:56:16|3479.24
06:56:17|3479.24
06:56:18|3479.25
06:56:19|3479.74
06:56:20|3480.
06:56:20|3480.2
06:56:22|3480.85
06:56:23|3480.58
06:56:24|3480.57
06:56:25|3480.57
06:56:26|3480.27
06:56:27|3480.28
06:56:27|3480.28
06:56:29|3480.28
06:56:29|3480.28
06:56:30|3480.38
06:56:31|3480.38
06:56:33|3480.27
06:56:34|3480.27
06:56:35|3480.28
06:56:36|3480.28
06:56:37|3480.27
06:56:38|3480.27
06:56:39|3480.27
06:56:40|3480.28
06:56:41|3480.28
06:56:43|3479.72
06:56:43|3479.59
06:56:44|3479.59
06:56:45|3479.6
06:56:46|3479.59
06:56:47|3479.59
06:56:48|3479.31
06:56:50|3479.31
06:56:51|3479.32
06:56:51|3479.32
06:56:52|3479.32
06:56:54|3479.32
06:56:55|3479.32
06:56:55|3479.32
06:56:57|3479.31
06:56:57|3480.07
06:56:59|3480.07
06:56:59|3479.64
06:57:01|3479.64
06:57:01|3479.64
06:57:03|3479.64
06:57:04|3479.65
06:57:05|3479.65
06:57:06|3479.64
06:57:07|3479.65
06:57:08|3479.64
06:57:08|3479.49
06:57:10|3479.51
06:57:11|3479.52
06:57:12|3479.52
06:57:13|3479.53
06:57:14|3479.52
06:57:16|3480.11
06:57:16|3480.12
06:57:18|3478.06
06:57:19|3478.18
06:57:19|3478.48
06:57:20|3478.48
06:57:21|3478.95
06:57:22|3478.88
06:57:23|3479.
06:57:24|3479.
06:57:25|3479.
06:57:27|3479.
06:57:27|3479.18
06:57:28|3479.18
06:57:30|3479.18
06:57:30|3478.95
06:57:32|3478.58
06:57:33|3478.25
06:57:34|3478.24
06:57:36|3478.52
06:57:37|3478.57
06:57:37|3478.24
06:57:39|3478.24
06:57:41|3478.22
06:57:41|3477.61
06:57:43|3477.08
06:57:43|3477.08
06:57:44|3476.8
06:57:46|3476.53
06:57:46|3475.81
06:57:48|3475.81
06:57:49|3475.81
06:57:50|3475.8
06:57:51|3475.8
06:57:51|3475.79
06:57:53|3475.74
06:57:54|3475.74
06:57:55|3475.74
06:57:56|3475.73
06:57:57|3477.29
06:57:58|3477.35
06:57:59|3477.37
06:58:00|3477.37
06:58:02|3478.58
06:58:03|3478.85
06:58:03|3477.76
06:58:05|3477.51
06:58:06|3477.76
06:58:06|3477.44
06:58:08|3476.66
06:58:08|3476.05
06:58:09|3475.92
06:58:11|3475.91
06:58:11|3475.91
06:58:12|3475.92
06:58:14|3476.18
06:58:14|3476.47
06:58:15|3476.48
06:58:16|3476.48
06:58:17|3476.48
06:58:18|3475.98
06:58:19|3475.98
06:58:20|3475.5
06:58:21|3475.39
06:58:22|3475.38
06:58:23|3475.67
06:58:25|3475.99
06:58:26|3476.
06:58:26|3475.99
06:58:28|3475.92
06:58:29|3475.92
06:58:30|3475.8
06:58:31|3475.38
06:58:31|3475.38
06:58:33|3475.39
06:58:34|3475.63
06:58:35|3475.78
06:58:36|3475.79
06:58:37|3476.
06:58:38|3477.05
06:58:39|3477.41
06:58:40|3477.5
06:58:41|3476.97
06:58:43|3476.41
06:58:43|3476.27
06:58:45|3476.28
06:58:46|3476.27
06:58:48|3476.27
06:58:48|3476.42
06:58:50|3476.73
06:58:51|3476.74
06:58:52|3476.73
06:58:54|3476.9
06:58:55|3477.18
06:58:55|3477.2
06:58:57|3477.22
06:58:58|3477.25
06:58:59|3478.69
06:59:00|3478.7
06:59:01|3478.71
06:59:02|3478.82
06:59:03|3478.85
06:59:05|3479.29
06:59:05|3479.3
06:59:07|3479.47
06:59:08|3479.47
06:59:09|3479.47
06:59:09|3479.47
06:59:11|3479.52
06:59:12|3479.51
06:59:12|3479.79
06:59:13|3480.11
06:59:15|3480.19
06:59:17|3480.27
06:59:17|3480.27
06:59:19|3480.27
06:59:20|3480.28
06:59:20|3480.27
06:59:23|3480.27
06:59:23|3480.27
06:59:24|3480.27
06:59:25|3480.27
06:59:26|3479.95
06:59:28|3479.94
06:59:28|3480.02
06:59:29|3480.43
06:59:30|3480.27
06:59:31|3480.08
06:59:32|3480.09
06:59:34|3480.09
06:59:34|3480.09
06:59:35|3479.59
06:59:36|3479.93
06:59:37|3479.96
06:59:38|3480.08
06:59:39|3480.07
06:59:40|3480.07
06:59:42|3480.08
06:59:43|3480.07
06:59:44|3480.07
06:59:44|3480.07
06:59:46|3480.07
06:59:47|3480.08
06:59:47|3480.08
06:59:49|3480.04
06:59:50|3480.05
06:59:50|3480.05
06:59:52|3480.05
06:59:53|3480.05
06:59:54|3480.05
06:59:55|3480.05
06:59:56|3480.05
06:59:57|3480.04
06:59:58|3480.04
06:59:59|3480.05
07:00:00|3479.78
07:00:01|3479.79
07:00:02|3479.61
07:00:04|3479.62
07:00:05|3479.62
07:00:05|3478.7
07:00:06|3479.12
07:00:07|3479.45
07:00:09|3479.44
07:00:10|3479.37
07:00:10|3480.06
07:00:11|3479.95
07:00:13|3479.96
07:00:13|3479.96
07:00:14|3479.96
07:00:16|3479.95
07:00:16|3479.95
07:00:18|3479.95
07:00:19|3479.95
07:00:19|3479.95
07:00:21|3479.78
07:00:22|3479.76
07:00:23|3479.4
07:00:24|3479.09
07:00:24|3479.09
07:00:26|3479.13
07:00:27|3478.71
07:00:28|3478.71
07:00:29|3478.84
07:00:30|3478.85
07:00:31|3479.23
07:00:32|3479.24
07:00:33|3479.24
07:00:34|3478.28
07:00:35|3478.29
07:00:36|3477.32
07:00:37|3477.26
07:00:38|3477.26
07:00:39|3477.25
07:00:40|3477.31
07:00:42|3477.44
07:00:43|3477.75
07:00:44|3477.49
07:00:45|3477.49
07:00:46|3477.31
07:00:48|3477.85
07:00:49|3477.45
07:00:50|3477.19
07:00:52|3477.15
07:00:52|3477.15
07:00:54|3477.14
07:00:55|3477.14
07:00:56|3477.06
07:00:57|3476.01
07:00:58|3476.
07:00:59|3476.01
07:01:00|3476.
07:01:01|3476.29
07:01:03|3476.43
07:01:04|3476.43
07:01:04|3475.95
07:01:05|3475.91
07:01:07|3475.82
07:01:07|3475.76
07:01:08|3475.75
07:01:10|3475.5
07:01:11|3475.5
07:01:11|3475.5
07:01:13|3475.49
07:01:13|3475.52
07:01:14|3475.5
07:01:15|3474.21
07:01:17|3474.21
07:01:18|3474.22
07:01:19|3473.9
07:01:20|3473.72
07:01:21|3473.63
07:01:22|3473.57
07:01:23|3473.57
07:01:24|3473.58
07:01:25|3473.57
07:01:27|3473.58
07:01:28|3473.57
07:01:28|3473.16
07:01:29|3472.87
07:01:30|3472.87
07:01:31|3472.86
07:01:32|3473.45
07:01:33|3473.08
07:01:34|3473.08
07:01:35|3472.97
07:01:36|3472.97
07:01:37|3472.65
07:01:38|3472.66
07:01:39|3472.29
07:01:40|3472.29
07:01:41|3472.28
07:01:42|3472.61
07:01:44|3472.61
07:01:46|3472.61
07:01:46|3472.34
07:01:48|3472.31
07:01:48|3472.01
07:01:50|3471.68
07:01:51|3471.
07:01:52|3470.53
07:01:53|3470.41
07:01:54|3470.28
07:01:55|3470.28
07:01:56|3470.07
07:01:57|3470.08
07:01:58|3470.07
07:01:59|3470.08
07:02:00|3470.08
07:02:01|3470.08
07:02:02|3470.08
07:02:03|3470.41
07:02:04|3470.74
07:02:05|3471.23
07:02:06|3470.51
07:02:07|3470.13
07:02:08|3470.07
07:02:09|3470.61
07:02:10|3470.6
07:02:11|3470.6
07:02:12|3470.27
07:02:13|3470.34
07:02:14|3470.6
07:02:15|3470.59
07:02:17|3470.59
07:02:17|3470.6
07:02:18|3470.6
07:02:20|3470.81
07:02:20|3471.45
07:02:22|3471.68
07:02:22|3471.68
07:02:24|3471.68
07:02:25|3471.68
07:02:26|3471.67
07:02:27|3471.68
07:02:27|3471.68
07:02:29|3471.67
07:02:29|3471.17
07:02:31|3471.47
07:02:32|3471.68
07:02:32|3471.67
07:02:34|3471.73
07:02:35|3471.73
07:02:35|3471.73
07:02:37|3471.73
07:02:38|3471.98
07:02:39|3471.76
07:02:40|3471.76
07:02:41|3471.77
07:02:42|3471.32
07:02:43|3471.31
07:02:44|3471.31
07:02:45|3471.31
07:02:46|3471.43
07:02:47|3471.88
07:02:48|3472.06
07:02:50|3471.92
07:02:51|3471.91
07:02:51|3472.1
07:02:53|3472.1
07:02:54|3472.09
07:02:55|3472.55
07:02:56|3472.56
07:02:58|3472.69
07:02:58|3472.68
07:03:00|3472.69
07:03:01|3472.69
07:03:01|3473.35
07:03:03|3473.14
07:03:03|3472.97
07:03:05|3472.97
07:03:06|3472.98
07:03:07|3472.98
07:03:08|3472.97
07:03:09|3473.14
07:03:10|3473.14
07:03:11|3473.14
07:03:12|3473.15
07:03:13|3473.14
07:03:14|3473.14
07:03:15|3473.15
07:03:16|3473.04
07:03:17|3473.04
07:03:18|3473.04
07:03:19|3473.53
07:03:20|3473.54
07:03:21|3473.12
07:03:22|3473.12
07:03:23|3473.12
07:03:24|3473.13
07:03:25|3473.13
07:03:26|3473.13
07:03:27|3473.12
07:03:28|3473.37
07:03:29|3473.37
07:03:30|3473.37
07:03:31|3473.44
07:03:32|3473.04
07:03:33|3473.04
07:03:34|3473.04
07:03:35|3473.03
07:03:36|3472.84
07:03:37|3472.83
07:03:38|3472.84
07:03:39|3472.83
07:03:40|3473.24
07:03:41|3473.26
07:03:42|3473.26
07:03:43|3473.27
07:03:44|3473.05
07:03:45|3473.05
07:03:47|3473.1
07:03:48|3473.1
07:03:49|3473.1
07:03:50|3473.07
07:03:51|3472.19
07:03:53|3472.16
07:03:53|3471.92
07:03:54|3471.71
07:03:55|3471.7
07:03:56|3471.45
07:03:58|3471.45
07:03:58|3471.45
07:03:59|3471.45
07:04:01|3471.51
07:04:01|3471.52
07:04:02|3471.52
07:04:03|3471.51
07:04:04|3471.62
07:04:05|3471.62
07:04:07|3471.62
07:04:07|3471.63
07:04:08|3471.51
07:04:09|3471.32
07:04:10|3471.31
07:04:11|3471.31
07:04:13|3471.32
07:04:14|3471.31
07:04:15|3471.32
07:04:16|3471.32
07:04:17|3471.31
07:04:18|3471.31
07:04:19|3470.98
07:04:20|3470.98
07:04:21|3470.98
07:04:22|3470.97
07:04:23|3470.98
07:04:24|3470.98
07:04:25|3470.46
07:04:26|3470.46
07:04:27|3470.42
07:04:28|3470.36
07:04:29|3470.16
07:04:30|3470.06
07:04:31|3470.01
07:04:32|3470.01
07:04:33|3470.01
07:04:34|3469.52
07:04:35|3469.52
07:04:36|3469.51
07:04:37|3469.51
07:04:38|3468.54
07:04:39|3468.53
07:04:40|3468.52
07:04:41|3468.52
07:04:42|3468.52
07:04:43|3468.53
07:04:44|3468.53
07:04:45|3468.53
07:04:46|3468.53
07:04:47|3468.73
07:04:49|3468.72
07:04:51|3468.72
07:04:51|3468.73
07:04:52|3468.72
07:04:53|3468.33
07:04:54|3467.73
07:04:56|3467.73
07:04:57|3467.73
07:04:58|3466.53
07:04:58|3465.17
07:05:00|3465.03
07:05:01|3465.01
07:05:03|3465.89
07:05:04|3466.41
07:05:04|3466.77
07:05:05|3466.79
07:05:06|3466.96
07:05:07|3467.51
07:05:08|3467.66
07:05:10|3467.66
07:05:10|3467.65
07:05:12|3467.66
07:05:12|3467.65
07:05:13|3467.29
07:05:14|3465.93
07:05:15|3465.9
07:05:16|3465.9
07:05:18|3465.9
07:05:18|3465.51
07:05:20|3465.25
07:05:20|3461.82
07:05:21|3461.44
07:05:22|3461.97
07:05:23|3462.44
07:05:24|3462.43
07:05:25|3462.62
07:05:27|3464.58
07:05:28|3463.73
07:05:28|3463.11
07:05:29|3462.55
07:05:30|3461.73
07:05:32|3459.56
07:05:32|3458.97
07:05:33|3462.21
07:05:35|3461.48
07:05:35|3459.57
07:05:36|3459.89
07:05:37|3460.03
07:05:38|3459.73
07:05:40|3460.1
07:05:40|3460.8
07:05:41|3461.28
07:05:42|3461.28
07:05:43|3460.66
07:05:44|3460.22
07:05:45|3460.1
07:05:46|3460.34
07:05:48|3460.73
07:05:49|3460.84
07:05:51|3460.83
07:05:51|3460.22
07:05:53|3460.01
07:05:53|3460.01
07:05:55|3460.01
07:05:56|3460.54
07:05:57|3460.55
07:05:58|3460.55
07:05:59|3461.3
07:06:00|3462.03
07:06:02|3462.95
07:06:02|3463.5
07:06:03|3463.97
07:06:04|3464.21
07:06:05|3464.22
07:06:06|3464.44
07:06:08|3464.46
07:06:09|3465.39
07:06:09|3465.63
07:06:10|3465.62
07:06:11|3465.63
07:06:13|3465.63
07:06:13|3466.33
07:06:14|3466.77
07:06:15|3466.76
07:06:17|3466.77
07:06:17|3467.
07:06:18|3467.56
07:06:19|3467.71
07:06:20|3467.99
07:06:21|3467.99
07:06:22|3467.99
07:06:23|3467.99
07:06:24|3466.96
07:06:25|3466.57
07:06:26|3466.26
07:06:27|3466.56
07:06:29|3466.91
07:06:29|3466.98
07:06:31|3467.73
07:06:32|3467.73
07:06:33|3466.79
07:06:33|3466.8
07:06:35|3466.8
07:06:35|3466.8
07:06:37|3466.8
07:06:38|3466.8
07:06:39|3466.79
07:06:40|3466.8
07:06:41|3466.29
07:06:42|3466.29
07:06:42|3466.3
07:06:44|3466.68
07:06:45|3467.46
07:06:46|3467.97
07:06:47|3468.
07:06:48|3468.
07:06:49|3467.99
07:06:50|3468.
07:06:51|3467.99
07:06:52|3468.46
07:06:53|3468.03
07:06:54|3468.02
07:06:55|3468.03
07:06:56|3468.07
07:06:57|3468.07
07:06:58|3468.08
07:06:59|3467.73
07:07:00|3468.01
07:07:01|3468.01
07:07:02|3468.76
07:07:03|3469.
07:07:05|3469.01
07:07:05|3469.02
07:07:06|3469.01
07:07:07|3469.01
07:07:08|3469.01
07:07:09|3469.01
07:07:11|3469.42
07:07:11|3469.92
07:07:13|3470.
07:07:13|3469.99
07:07:15|3469.48
07:07:15|3469.92
07:07:17|3469.92
07:07:18|3469.97
07:07:19|3469.97
07:07:20|3469.99
07:07:20|3469.99
07:07:22|3470.46
07:07:23|3470.46
07:07:24|3471.31
07:07:24|3471.3
07:07:26|3471.62
07:07:27|3471.62
07:07:28|3471.62
07:07:29|3471.62
07:07:30|3471.64
07:07:31|3471.64
07:07:32|3471.76
07:07:33|3471.76
07:07:34|3471.99
07:07:35|3472.
07:07:36|3471.45
07:07:37|3471.46
07:07:38|3471.
07:07:39|3471.01
07:07:40|3470.86
07:07:41|3470.86
07:07:42|3470.85
07:07:43|3470.86
07:07:44|3470.86
07:07:45|3471.45
07:07:46|3471.65
07:07:47|3471.3
07:07:48|3471.61
07:07:49|3471.92
07:07:51|3471.93
07:07:52|3471.93
07:07:54|3471.93
07:07:55|3471.93
07:07:55|3471.93
07:07:56|3471.93
07:07:58|3471.65
07:07:59|3470.7
07:08:00|3470.7
07:08:00|3470.69
07:08:01|3470.7
07:08:02|3470.7
07:08:03|3470.96
07:08:04|3471.48
07:08:06|3471.47
07:08:08|3471.47
07:08:09|3471.73
07:08:11|3471.72
07:08:12|3471.72
07:08:13|3471.71
07:08:13|3471.62
07:08:14|3471.61
07:08:16|3471.92
07:08:16|3471.35
07:08:18|3470.78
07:08:18|3470.79
07:08:19|3470.79
07:08:21|3470.79
07:08:21|3470.79
07:08:23|3470.31
07:08:23|3470.3
07:08:25|3470.31
07:08:26|3470.31
07:08:26|3470.79
07:08:28|3471.
07:08:29|3471.
07:08:29|3471.01
07:08:31|3471.
07:08:31|3470.93
07:08:33|3470.9
07:08:34|3470.91
07:08:35|3470.9
07:08:36|3470.9
07:08:37|3469.67
07:08:37|3469.35
07:08:38|3469.35
07:08:40|3469.36
07:08:41|3469.36
07:08:42|3469.98
07:08:42|3469.98
07:08:44|3469.73
07:08:45|3469.74
07:08:45|3469.74
07:08:47|3469.73
07:08:48|3469.73
07:08:49|3469.73
07:08:50|3469.73
07:08:52|3469.91
07:08:52|3470.26
07:08:54|3470.37
07:08:54|3470.37
07:08:56|3470.36
07:08:57|3470.37
07:08:58|3470.56
07:08:59|3470.57
07:09:01|3470.29
07:09:01|3469.73
07:09:03|3469.48
07:09:04|3469.35
07:09:04|3469.36
07:09:05|3469.35
07:09:07|3469.46
07:09:08|3469.46
07:09:09|3469.46
07:09:09|3469.47
07:09:11|3470.54
07:09:11|3470.53
07:09:12|3470.53
07:09:13|3470.89
07:09:14|3471.63
07:09:15|3471.64
07:09:16|3471.64
07:09:18|3472.17
07:09:18|3472.16
07:09:20|3472.17
07:09:20|3472.16
07:09:22|3472.19
07:09:22|3472.19
07:09:23|3472.2
07:09:25|3472.19
07:09:26|3472.2
07:09:27|3472.19
07:09:28|3472.19
07:09:28|3471.98
07:09:29|3471.93
07:09:31|3471.93
07:09:32|3471.93
07:09:33|3471.94
07:09:34|3471.94
07:09:35|3471.94
07:09:36|3471.47
07:09:37|3471.48
07:09:38|3470.85
07:09:39|3470.86
07:09:40|3470.85
07:09:41|3471.46
07:09:42|3471.47
07:09:43|3471.48
07:09:44|3472.11
07:09:45|3472.11
07:09:46|3472.11
07:09:47|3472.19
07:09:48|3472.19
07:09:49|3472.23
07:09:50|3472.24
07:09:51|3472.23
07:09:52|3472.24
07:09:54|3472.24
07:09:56|3472.24
07:09:56|3472.23
07:09:57|3472.23
07:09:59|3472.26
07:09:59|3472.52
07:10:00|3472.54
07:10:02|3472.28
07:10:02|3472.28
07:10:03|3472.24
07:10:05|3472.38
07:10:06|3472.46
07:10:07|3472.53
07:10:08|3472.54
07:10:09|3472.54
07:10:10|3472.55
07:10:11|3472.55
07:10:12|3472.61
07:10:13|3472.41
07:10:14|3471.95
07:10:15|3471.94
07:10:16|3471.94
07:10:17|3471.95
07:10:18|3471.94
07:10:19|3471.94
07:10:20|3471.99
07:10:21|3472.08
07:10:23|3472.16
07:10:24|3472.16
07:10:24|3472.15
07:10:25|3472.35
07:10:26|3472.36
07:10:27|3472.43
07:10:28|3472.43
07:10:29|3472.53
07:10:30|3472.55
07:10:31|3472.55
07:10:32|3473.21
07:10:33|3473.22
07:10:34|3473.23
07:10:36|3472.61
07:10:36|3472.61
07:10:37|3472.61
07:10:38|3472.79
07:10:39|3472.8
07:10:40|3472.8
07:10:41|3472.8
07:10:42|3472.79
07:10:43|3472.79
07:10:44|3472.79
07:10:45|3472.79
07:10:46|3472.8
07:10:47|3472.91
07:10:48|3472.93
07:10:49|3472.94
07:10:50|3472.93
07:10:51|3472.93
07:10:52|3472.94
07:10:54|3472.99
07:10:55|3473.
07:10:56|3473.08
07:10:56|3473.09
07:10:58|3473.09
07:10:59|3473.13
07:11:00|3473.14
07:11:01|3473.
07:11:02|3473.01
07:11:03|3472.3
07:11:04|3472.51
07:11:05|3472.62
07:11:06|3472.62
07:11:07|3472.63
07:11:08|3472.63
07:11:09|3472.75
07:11:10|3472.91
07:11:11|3472.94
07:11:12|3472.94
07:11:13|3472.96
07:11:14|3472.96
07:11:15|3473.2
07:11:16|3473.2
07:11:17|3472.96
07:11:18|3472.66
07:11:19|3472.66
07:11:20|3472.66
07:11:21|3472.85
07:11:22|3472.84
07:11:23|3472.85
07:11:24|3472.84
07:11:25|3472.63
07:11:26|3472.52
07:11:27|3471.48
07:11:28|3471.48
07:11:29|3471.21
07:11:30|3471.21
07:11:31|3471.01
07:11:32|3470.97
07:11:33|3470.51
07:11:34|3469.74
07:11:35|3469.75
07:11:36|3469.5
07:11:37|3468.31
07:11:38|3468.32
07:11:39|3468.51
07:11:40|3468.52
07:11:41|3468.62
07:11:42|3469.14
07:11:43|3469.2
07:11:44|3469.32
07:11:45|3469.71
07:11:46|3469.71
07:11:48|3469.71
07:11:48|3469.71
07:11:49|3469.99
07:11:50|3470.48
07:11:51|3470.5
07:11:53|3470.5
07:11:54|3470.5
07:11:56|3470.5
07:11:57|3470.5
07:11:57|3470.5
07:11:59|3470.51
07:12:00|3470.51
07:12:01|3470.5
07:12:02|3469.88
07:12:03|3469.89
07:12:04|3469.89
07:12:05|3469.89
07:12:06|3469.89
07:12:08|3469.88
07:12:08|3469.88
07:12:10|3469.89
07:12:10|3469.88
07:12:12|3469.89
07:12:12|3469.88
07:12:14|3468.61
07:12:15|3468.42
07:12:16|3468.36
07:12:17|3467.74
07:12:17|3468.04
07:12:19|3468.17
07:12:19|3468.17
07:12:20|3468.17
07:12:22|3469.31
07:12:23|3469.31
07:12:24|3469.3
07:12:25|3468.17
07:12:26|3468.18
07:12:27|3468.17
07:12:28|3468.17
07:12:29|3468.17
07:12:30|3468.18
07:12:31|3468.17
07:12:32|3468.17
07:12:33|3468.17
07:12:34|3468.18
07:12:35|3468.17
07:12:36|3468.18
07:12:37|3468.48
07:12:38|3468.49
07:12:39|3468.32
07:12:40|3468.32
07:12:41|3468.33
07:12:42|3468.33
07:12:43|3468.32
07:12:44|3468.33
07:12:45|3468.33
07:12:46|3468.32
07:12:47|3468.18
07:12:48|3468.18
07:12:49|3468.18
07:12:50|3468.19
07:12:51|3468.18
07:12:52|3468.19
07:12:53|3468.19
07:12:54|3468.18
07:12:55|3468.19
07:12:57|3467.58
07:12:57|3467.22
07:12:59|3467.21
07:13:01|3467.21
07:13:01|3467.56
07:13:03|3467.76
07:13:05|3467.9
07:13:05|3467.9
07:13:07|3467.89
07:13:08|3467.9
07:13:09|3467.9
07:13:09|3468.3
07:13:10|3468.3
07:13:12|3468.29
07:13:12|3468.3
07:13:14|3468.3
07:13:15|3468.6
07:13:15|3468.61
07:13:16|3468.61
07:13:17|3468.15
07:13:19|3468.16
07:13:19|3467.72
07:13:20|3467.63
07:13:21|3467.64
07:13:22|3467.04
07:13:23|3467.04
07:13:25|3467.04
07:13:25|3467.04
07:13:26|3467.04
07:13:27|3467.5
07:13:29|3467.51
07:13:30|3467.51
07:13:30|3467.5
07:13:31|3467.51
07:13:32|3467.51
07:13:34|3467.51
07:13:35|3467.68
07:13:35|3467.95
07:13:37|3467.96
07:13:38|3467.96
07:13:39|3467.96
07:13:39|3467.96
07:13:40|3468.12
07:13:42|3468.14
07:13:43|3468.13
07:13:43|3468.13
07:13:44|3468.13
07:13:46|3468.13
07:13:47|3468.13
07:13:47|3467.54
07:13:49|3467.54
07:13:50|3467.55
07:13:51|3467.54
07:13:52|3467.66
07:13:52|3467.66
07:13:54|3467.69
07:13:56|3468.18
07:13:57|3468.18
07:13:57|3468.18
07:13:58|3468.19
07:13:59|3468.18
07:14:01|3468.28
07:14:02|3468.58
07:14:03|3468.59
07:14:04|3468.59
07:14:06|3468.58
07:14:06|3468.58
07:14:07|3468.58
07:14:09|3468.62
07:14:10|3468.84
07:14:11|3468.84
07:14:11|3468.92
07:14:12|3468.93
07:14:13|3469.58
07:14:14|3469.58
07:14:15|3469.58
07:14:16|3470.45
07:14:17|3470.44
07:14:18|3470.45
07:14:19|3470.44
07:14:20|3470.44
07:14:21|3470.44
07:14:22|3470.45
07:14:24|3470.08
07:14:24|3470.09
07:14:25|3470.09
07:14:26|3470.08
07:14:27|3470.08
07:14:28|3470.09
07:14:29|3470.08
07:14:31|3470.08
07:14:31|3470.09
07:14:32|3470.09
07:14:34|3470.09
07:14:34|3470.08
07:14:36|3470.08
07:14:37|3470.1
07:14:37|3470.1
07:14:38|3470.1
07:14:40|3470.1
07:14:40|3470.1
07:14:41|3470.42
07:14:42|3470.42
07:14:43|3470.5
07:14:44|3470.51
07:14:45|3470.51
07:14:47|3470.51
07:14:47|3470.51
07:14:49|3470.51
07:14:50|3470.5
07:14:51|3470.5
07:14:52|3470.5
07:14:53|3469.97
07:14:53|3469.89
07:14:54|3469.88
07:14:57|3469.89
07:14:58|3469.89
07:14:59|3469.89
07:14:59|3469.88
07:15:01|3469.67
07:15:03|3469.32
07:15:03|3469.21
07:15:05|3469.2
07:15:05|3469.31
07:15:07|3469.92
07:15:08|3469.93
07:15:08|3469.34
07:15:09|3469.1
07:15:10|3469.09
07:15:12|3469.1
07:15:13|3469.09
07:15:13|3469.09
07:15:14|3468.59
07:15:15|3468.58
07:15:16|3468.18
07:15:18|3468.17
07:15:18|3468.05
07:15:19|3467.81
07:15:20|3467.64
07:15:21|3467.65
07:15:23|3467.65
07:15:24|3466.68
07:15:25|3466.58
07:15:26|3466.27
07:15:27|3466.26
07:15:28|3466.26
07:15:29|3466.27
07:15:30|3465.15
07:15:31|3465.16
07:15:32|3465.15
07:15:33|3465.16
07:15:34|3465.15
07:15:35|3465.15
07:15:36|3465.01
07:15:37|3465.01
07:15:38|3465.
07:15:39|3465.77
07:15:40|3466.51
07:15:41|3466.26
07:15:42|3465.47
07:15:43|3465.47
07:15:44|3465.29
07:15:45|3465.15
07:15:46|3465.06
07:15:47|3465.8
07:15:48|3466.07
07:15:49|3466.07
07:15:50|3466.07
07:15:51|3466.08
07:15:52|3466.08
07:15:53|3466.07
07:15:54|3466.07
07:15:55|3466.07
07:15:56|3466.08
07:15:58|3466.07
07:16:00|3465.53
07:16:01|3465.53
07:16:01|3465.65
07:16:03|3465.72
07:16:04|3466.04
07:16:04|3466.04
07:16:06|3465.78
07:16:07|3465.79
07:16:08|3465.79
07:16:09|3465.78
07:16:10|3465.69
07:16:11|3465.69
07:16:12|3465.69
07:16:14|3465.7
07:16:15|3465.7
07:16:16|3466.24
07:16:17|3466.16
07:16:17|3465.95
07:16:18|3465.95
07:16:20|3465.95
07:16:20|3465.84
07:16:22|3465.32
07:16:23|3465.08
07:16:24|3465.07
07:16:25|3465.01
07:16:26|3465.01
07:16:26|3464.93
07:16:27|3464.08
07:16:29|3464.08
07:16:30|3463.63
07:16:31|3462.84
07:16:32|3462.84
07:16:33|3462.95
07:16:35|3462.96
07:16:36|3463.09
07:16:36|3463.1
07:16:37|3463.09
07:16:39|3463.1
07:16:39|3463.1
07:16:41|3463.1
07:16:41|3462.89
07:16:43|3462.9
07:16:43|3462.9
07:16:44|3462.5
07:16:45|3461.87
07:16:46|3461.81
07:16:48|3461.81
07:16:48|3461.82
07:16:49|3461.81
07:16:50|3461.59
07:16:51|3461.32
07:16:52|3461.33
07:16:53|3461.32
07:16:55|3461.31
07:16:56|3461.3
07:16:58|3461.21
07:16:59|3461.21
07:16:59|3461.22
07:17:01|3461.22
07:17:02|3461.81
07:17:03|3462.79
07:17:04|3462.5
07:17:05|3462.5
07:17:06|3462.95
07:17:07|3463.63
07:17:08|3463.51
07:17:10|3462.64
07:17:10|3462.64
07:17:12|3462.64
07:17:12|3462.18
07:17:13|3461.97
07:17:15|3461.97
07:17:15|3461.98
07:17:16|3461.98
07:17:17|3461.62
07:17:18|3461.61
07:17:19|3461.62
07:17:20|3461.61
07:17:21|3461.98
07:17:23|3462.19
07:17:24|3462.19
07:17:24|3462.63
07:17:25|3462.95
07:17:26|3463.37
07:17:27|3463.86
07:17:28|3464.06
07:17:29|3464.61
07:17:30|3464.61
07:17:31|3464.06
07:17:32|3463.61
07:17:34|3463.09
07:17:34|3463.08
07:17:36|3463.09
07:17:36|3462.66
07:17:37|3462.2
07:17:38|3462.21
07:17:39|3462.21
07:17:40|3461.49
07:17:41|3461.38
07:17:42|3461.38
07:17:44|3461.26
07:17:44|3461.27
07:17:46|3461.26
07:17:46|3461.26
07:17:48|3461.27
07:17:48|3461.26
07:17:49|3461.6
07:17:51|3462.07
07:17:51|3462.19
07:17:52|3462.19
07:17:53|3462.19
07:17:54|3461.92
07:17:55|3461.92
07:17:56|3461.61
07:17:59|3462.05
07:18:00|3462.04
07:18:01|3462.04
07:18:02|3462.04
07:18:03|3461.8
07:18:04|3461.78
07:18:05|3461.79
07:18:06|3461.78
07:18:07|3462.67
07:18:08|3463.4
07:18:09|3463.42
07:18:10|3463.42
07:18:11|3463.18
07:18:12|3463.08
07:18:13|3463.08
07:18:14|3463.08
07:18:15|3463.07
07:18:16|3462.99
07:18:17|3462.99
07:18:18|3462.96
07:18:19|3462.14
07:18:20|3462.09
07:18:21|3462.09
07:18:22|3461.8
07:18:23|3461.8
07:18:24|3461.8
07:18:25|3461.8
07:18:26|3461.79
07:18:27|3461.8
07:18:28|3461.79
07:18:30|3461.27
07:18:30|3461.27
07:18:32|3461.27
07:18:32|3460.85
07:18:34|3460.07
07:18:34|3460.08
07:18:35|3459.4
07:18:36|3459.02
07:18:37|3459.46
07:18:39|3459.45
07:18:39|3459.01
07:18:40|3459.01
07:18:41|3459.8
07:18:42|3460.03
07:18:43|3460.48
07:18:44|3460.47
07:18:46|3459.79
07:18:46|3459.57
07:18:48|3459.58
07:18:49|3459.65
07:18:50|3460.77
07:18:51|3461.72
07:18:52|3461.8
07:18:52|3461.42
07:18:53|3461.12
07:18:54|3460.43
07:18:57|3460.44
07:18:57|3460.78
07:18:59|3461.2
07:19:01|3460.79
07:19:02|3460.79
07:19:04|3460.68
07:19:04|3460.14
07:19:05|3460.01
07:19:06|3459.59
07:19:08|3459.34
07:19:08|3459.34
07:19:09|3459.68
07:19:11|3459.68
07:19:12|3459.69
07:19:13|3459.68
07:19:13|3459.68
07:19:14|3459.69
07:19:16|3459.55
07:19:17|3459.55
07:19:17|3460.01
07:19:19|3460.06
07:19:20|3460.06
07:19:21|3460.06
07:19:21|3460.06
07:19:23|3461.
07:19:24|3461.71
07:19:25|3461.74
07:19:26|3461.74
07:19:27|3461.74
07:19:27|3461.75
07:19:29|3461.99
07:19:30|3462.71
07:19:31|3462.89
07:19:32|3463.11
07:19:33|3463.87
07:19:34|3463.81
07:19:35|3464.45
07:19:36|3464.53
07:19:37|3464.27
07:19:38|3464.53
07:19:39|3464.53
07:19:40|3464.52
07:19:41|3464.52
07:19:42|3464.52
07:19:43|3464.53
07:19:44|3464.49
07:19:45|3463.42
07:19:46|3463.36
07:19:47|3462.81
07:19:48|3462.81
07:19:49|3462.51
07:19:50|3462.5
07:19:51|3462.51
07:19:52|3462.51
07:19:53|3462.24
07:19:54|3462.25
07:19:55|3462.73
07:19:56|3462.61
07:19:58|3462.62
07:19:59|3462.61
07:20:00|3462.6
07:20:02|3462.34
07:20:03|3462.24
07:20:05|3461.78
07:20:06|3461.78
07:20:07|3461.79
07:20:08|3462.04
07:20:09|3462.04
07:20:10|3461.79
07:20:11|3461.19
07:20:12|3461.19
07:20:13|3461.18
07:20:14|3461.19
07:20:15|3461.19
07:20:16|3461.18
07:20:17|3461.19
07:20:18|3461.19
07:20:19|3461.19
07:20:20|3461.18
07:20:21|3461.19
07:20:22|3461.02
07:20:23|3461.01
07:20:24|3461.02
07:20:25|3461.02
07:20:26|3461.02
07:20:27|3461.01
07:20:28|3461.45
07:20:29|3461.46
07:20:30|3461.65
07:20:31|3461.65
07:20:32|3461.45
07:20:33|3461.45
07:20:34|3461.19
07:20:35|3461.19
07:20:36|3461.19
07:20:37|3460.44
07:20:38|3460.14
07:20:39|3460.15
07:20:40|3460.14
07:20:41|3460.13
07:20:42|3460.14
07:20:43|3460.09
07:20:44|3460.09
07:20:45|3459.68
07:20:46|3459.45
07:20:48|3459.03
07:20:48|3458.62
07:20:49|3457.67
07:20:50|3457.68
07:20:51|3457.16
07:20:52|3457.15
07:20:53|3457.14
07:20:54|3457.02
07:20:55|3456.21
07:20:56|3455.22
07:20:57|3455.3
07:20:58|3455.59
07:21:00|3455.58
07:21:02|3455.33
07:21:03|3454.98
07:21:05|3455.21
07:21:05|3454.99
07:21:06|3454.76
07:21:08|3454.4
07:21:09|3453.55
07:21:10|3452.53
07:21:11|3452.53
07:21:12|3452.91
07:21:13|3452.66
07:21:14|3452.66
07:21:15|3452.66
07:21:16|3452.53
07:21:17|3451.45
07:21:18|3450.22
07:21:19|3449.49
07:21:20|3448.23
07:21:21|3449.48
07:21:22|3450.62
07:21:23|3450.11
07:21:24|3450.11
07:21:25|3450.62
07:21:26|3451.13
07:21:27|3451.52
07:21:28|3451.96
07:21:29|3452.16
07:21:30|3452.16
07:21:31|3452.96
07:21:32|3453.76
07:21:33|3452.09
07:21:34|3452.21
07:21:35|3452.63
07:21:36|3452.63
07:21:37|3452.63
07:21:38|3452.63
07:21:39|3452.62
07:21:40|3452.62
07:21:41|3452.88
07:21:42|3453.
07:21:43|3453.
07:21:44|3454.64
07:21:45|3455.05
07:21:46|3455.05
07:21:47|3456.
07:21:48|3456.32
07:21:49|3457.37
07:21:50|3457.26
07:21:51|3457.51
07:21:52|3457.51
07:21:53|3457.53
07:21:54|3458.
07:21:55|3458.56
07:21:56|3458.91
07:21:57|3458.83
07:21:58|3458.9
07:21:59|3459.36
07:22:00|3459.66
07:22:02|3459.67
07:22:02|3459.56
07:22:03|3459.73
07:22:04|3459.89
07:22:05|3459.27
07:22:07|3459.33
07:22:08|3458.25
07:22:09|3457.63
07:22:10|3457.63
07:22:11|3458.44
07:22:11|3458.91
07:22:12|3458.33
07:22:13|3458.01
07:22:14|3458.
07:22:16|3457.45
07:22:16|3457.55
07:22:18|3457.59
07:22:18|3457.86
07:22:20|3456.82
07:22:21|3456.82
07:22:22|3457.55
07:22:23|3457.6
07:22:24|3458.
07:22:25|3458.
07:22:26|3458.71
07:22:27|3459.39
07:22:28|3459.53
07:22:29|3459.63
07:22:30|3460.05
07:22:31|3460.44
07:22:32|3460.74
07:22:33|3460.76
07:22:34|3460.92
07:22:35|3461.12
07:22:36|3461.17
07:22:37|3460.91
07:22:38|3460.58
07:22:39|3460.59
07:22:40|3460.46
07:22:41|3460.32
07:22:42|3460.17
07:22:43|3460.17
07:22:44|3460.16
07:22:45|3460.9
07:22:46|3460.91
07:22:47|3460.91
07:22:48|3461.12
07:22:49|3461.4
07:22:50|3461.7
07:22:51|3461.75
07:22:52|3462.16
07:22:53|3462.16
07:22:54|3462.15
07:22:55|3462.16
07:22:56|3461.61
07:22:57|3462.16
07:22:58|3462.17
07:22:59|3462.16
07:23:00|3462.17
07:23:01|3462.17
07:23:03|3462.16
07:23:03|3461.81
07:23:04|3460.75
07:23:05|3460.74
07:23:06|3460.74
07:23:08|3460.75
07:23:09|3461.05
07:23:09|3461.05
07:23:10|3461.05
07:23:11|3461.05
07:23:13|3461.04
07:23:13|3460.76
07:23:14|3460.5
07:23:16|3460.51
07:23:16|3460.51
07:23:17|3459.05
07:23:19|3458.33
07:23:19|3458.33
07:23:20|3458.33
07:23:21|3458.33
07:23:22|3458.57
07:23:24|3458.81
07:23:25|3458.97
07:23:25|3459.16
07:23:27|3459.16
07:23:27|3459.62
07:23:29|3460.25
07:23:30|3460.72
07:23:31|3460.99
07:23:32|3461.34
07:23:33|3461.35
07:23:34|3462.04
07:23:35|3462.05
07:23:36|3462.05
07:23:37|3461.35
07:23:38|3460.72
07:23:39|3460.73
07:23:40|3460.11
07:23:41|3460.11
07:23:42|3460.03
07:23:43|3460.04
07:23:44|3460.04
07:23:45|3460.04
07:23:46|3459.42
07:23:47|3459.42
07:23:48|3459.2
07:23:49|3459.41
07:23:50|3459.41
07:23:51|3459.42
07:23:52|3459.71
07:23:53|3459.74
07:23:54|3459.74
07:23:55|3459.91
07:23:56|3458.88
07:23:57|3458.88
07:23:58|3458.87
07:23:59|3458.87
07:24:00|3458.27
07:24:01|3458.25
07:24:02|3457.89
07:24:04|3458.26
07:24:05|3458.26
07:24:05|3458.06
07:24:07|3457.95
07:24:07|3457.95
07:24:09|3457.89
07:24:09|3457.89
07:24:10|3457.88
07:24:12|3457.52
07:24:14|3457.84
07:24:14|3457.61
07:24:16|3457.95
07:24:17|3458.07
07:24:17|3457.96
07:24:18|3458.09
07:24:20|3458.08
07:24:21|3458.09
07:24:21|3458.02
07:24:22|3458.02
07:24:24|3458.02
07:24:24|3458.18
07:24:25|3458.72
07:24:27|3458.99
07:24:28|3459.65
07:24:28|3460.45
07:24:29|3460.44
07:24:30|3460.6
07:24:31|3460.79
07:24:32|3461.26
07:24:33|3461.35
07:24:34|3462.05
07:24:35|3462.56
07:24:36|3463.18
07:24:37|3463.99
07:24:38|3465.67
07:24:39|3465.36
07:24:40|3465.25
07:24:41|3465.25
07:24:42|3465.49
07:24:43|3465.48
07:24:44|3465.48
07:24:46|3465.85
07:24:46|3466.16
07:24:48|3466.4
07:24:50|3465.92
07:24:50|3465.92
07:24:51|3465.92
07:24:52|3465.92
07:24:53|3465.46
07:24:54|3465.8
07:24:55|3465.91
07:24:56|3465.01
07:24:57|3465.01
07:24:58|3465.24
07:25:00|3465.36
07:25:00|3465.65
07:25:01|3465.64
07:25:02|3465.64
07:25:04|3465.86
07:25:05|3465.86
07:25:06|3465.86
07:25:08|3466.13
07:25:09|3466.58
07:25:09|3466.58
07:25:10|3466.29
07:25:12|3466.3
07:25:12|3466.29
07:25:13|3465.87
07:25:14|3465.88
07:25:15|3466.29
07:25:16|3466.29
07:25:18|3465.94
07:25:19|3465.89
07:25:20|3465.89
07:25:21|3465.89
07:25:22|3466.58
07:25:22|3466.58
07:25:24|3466.59
07:25:25|3466.95
07:25:25|3466.81
07:25:27|3466.38
07:25:27|3466.8
07:25:29|3467.14
07:25:30|3467.6
07:25:31|3467.61
07:25:31|3467.62
07:25:33|3467.62
07:25:34|3467.91
07:25:35|3466.78
07:25:36|3466.3
07:25:37|3466.3
07:25:38|3465.96
07:25:38|3465.97
07:25:41|3465.97
07:25:41|3465.34
07:25:42|3465.35
07:25:43|3465.33
07:25:45|3465.16
07:25:45|3465.16
07:25:46|3465.29
07:25:47|3465.06
07:25:48|3465.05
07:25:49|3465.05
07:25:50|3465.06
07:25:52|3464.92
07:25:52|3464.8
07:25:53|3464.6
07:25:54|3464.59
07:25:55|3464.59
07:25:57|3464.48
07:25:58|3463.35
07:25:59|3463.32
07:26:00|3462.71
07:26:01|3462.7
07:26:02|3462.71
07:26:03|3462.71
07:26:05|3463.
07:26:05|3462.98
07:26:06|3462.68
07:26:07|3462.67
07:26:09|3462.62
07:26:10|3462.62
07:26:10|3462.62
07:26:12|3461.37
07:26:12|3461.38
07:26:14|3461.38
07:26:15|3461.2
07:26:15|3461.09
07:26:17|3460.99
07:26:18|3460.96
07:26:18|3460.96
07:26:19|3460.97
07:26:20|3460.97
07:26:21|3461.24
07:26:23|3461.24
07:26:24|3461.06
07:26:25|3461.06
07:26:26|3461.07
07:26:26|3461.07
07:26:27|3461.06
07:26:29|3461.07
07:26:29|3461.07
07:26:32|3461.11
07:26:32|3461.11
07:26:33|3461.11
07:26:34|3461.82
07:26:35|3462.58
07:26:36|3462.2
07:26:37|3462.19
07:26:38|3461.29
07:26:40|3461.28
07:26:40|3461.29
07:26:41|3461.66
07:26:42|3461.65
07:26:43|3461.86
07:26:44|3461.91
07:26:45|3461.92
07:26:46|3461.92
07:26:47|3461.92
07:26:49|3462.2
07:26:49|3462.08
07:26:50|3461.91
07:26:52|3461.92
07:26:52|3461.91
07:26:53|3462.22
07:26:54|3462.55
07:26:55|3462.62
07:26:56|3462.62
07:26:57|3463.31
07:26:58|3463.32
07:27:00|3464.08
07:27:00|3464.22
07:27:01|3464.21
07:27:02|3464.22
07:27:04|3464.21
07:27:05|3464.19
07:27:06|3464.19
07:27:07|3464.2
07:27:08|3463.77
07:27:10|3463.77
07:27:10|3463.79
07:27:12|3464.
07:27:13|3464.
07:27:14|3464.
07:27:15|3463.84
07:27:16|3463.31
07:27:17|3463.32
07:27:18|3463.32
07:27:20|3463.4
07:27:21|3463.79
07:27:22|3463.55
07:27:22|3463.56
07:27:23|3463.56
07:27:24|3463.56
07:27:25|3463.56
07:27:26|3463.56
07:27:27|3463.56
07:27:29|3463.56
07:27:29|3463.55
07:27:31|3463.55
07:27:31|3463.56
07:27:32|3463.55
07:27:34|3463.55
07:27:34|3463.31
07:27:35|3463.31
07:27:37|3463.3
07:27:38|3463.55
07:27:39|3463.56
07:27:40|3463.55
07:27:41|3463.59
07:27:42|3463.72
07:27:43|3464.44
07:27:44|3464.75
07:27:45|3465.08
07:27:46|3465.07
07:27:47|3465.08
07:27:48|3465.07
07:27:49|3465.07
07:27:50|3465.08
07:27:51|3465.08
07:27:52|3465.08
07:27:53|3465.08
07:27:54|3465.08
07:27:55|3465.08
07:27:56|3465.08
07:27:57|3465.08
07:27:58|3465.08
07:27:59|3465.08
07:28:00|3464.88
07:28:01|3464.77
07:28:02|3464.76
07:28:03|3464.6
07:28:04|3464.05
07:28:05|3464.05
07:28:07|3464.05
07:28:09|3464.04
07:28:10|3464.05
07:28:10|3464.04
07:28:11|3464.05
07:28:13|3464.09
07:28:14|3464.1
07:28:15|3464.09
07:28:16|3464.
07:28:17|3463.54
07:28:18|3463.3
07:28:19|3462.68
07:28:20|3462.51
07:28:21|3462.72
07:28:21|3462.95
07:28:23|3463.52
07:28:23|3464.34
07:28:24|3464.34
07:28:26|3464.34
07:28:26|3464.64
07:28:27|3464.65
07:28:28|3464.65
07:28:29|3464.64
07:28:30|3464.36
07:28:32|3464.37
07:28:33|3464.34
07:28:34|3464.34
07:28:35|3464.34
07:28:36|3463.19
07:28:37|3463.67
07:28:38|3463.77
07:28:39|3463.77
07:28:39|3463.76
07:28:41|3463.77
07:28:41|3463.76
07:28:42|3463.66
07:28:44|3464.36
07:28:45|3464.68
07:28:46|3464.69
07:28:47|3464.68
07:28:48|3464.68
07:28:49|3464.68
07:28:50|3464.69
07:28:51|3464.69
07:28:52|3464.68
07:28:53|3464.68
07:28:55|3464.68
07:28:55|3464.69
07:28:56|3464.69
07:28:57|3464.96
07:28:58|3464.98
07:28:59|3464.97
07:29:01|3464.98
07:29:01|3464.7
07:29:02|3464.7
07:29:03|3464.71
07:29:05|3464.94
07:29:06|3464.51
07:29:07|3464.52
07:29:08|3464.52
07:29:09|3464.52
07:29:10|3464.51
07:29:11|3464.41
07:29:12|3463.28
07:29:13|3463.17
07:29:14|3463.17
07:29:15|3463.07
07:29:16|3463.07
07:29:17|3462.96
07:29:18|3462.59
07:29:19|3462.45
07:29:20|3462.45
07:29:21|3462.45
07:29:22|3461.87
07:29:23|3461.87
07:29:24|3461.87
07:29:25|3461.87
07:29:26|3460.16
07:29:27|3460.16
07:29:28|3460.55
07:29:29|3460.55
07:29:30|3460.25
07:29:31|3459.57
07:29:32|3459.57
07:29:33|3459.57
07:29:34|3459.56
07:29:36|3459.57
07:29:37|3459.8
07:29:37|3460.
07:29:38|3460.62
07:29:39|3461.23
07:29:40|3461.34
07:29:41|3461.34
07:29:43|3461.52
07:29:43|3461.52
07:29:44|3461.34
07:29:45|3461.34
07:29:46|3461.34
07:29:47|3461.33
07:29:48|3459.11
07:29:50|3459.12
07:29:50|3459.12
07:29:51|3458.72
07:29:52|3457.88
07:29:53|3457.87
07:29:54|3457.88
07:29:55|3457.97
07:29:56|3457.97
07:29:58|3457.98
07:29:58|3457.55
07:30:00|3456.76
07:30:00|3456.76
07:30:01|3456.76
07:30:02|3456.51
07:30:03|3456.5
07:30:05|3456.51
07:30:06|3456.83
07:30:07|3456.6
07:30:08|3456.6
07:30:09|3456.83
07:30:10|3457.6
07:30:11|3457.6
07:30:12|3457.59
07:30:13|3457.97
07:30:14|3458.24
07:30:15|3458.34
07:30:16|3458.19
07:30:17|3458.19
07:30:18|3458.35
07:30:19|3458.34
07:30:20|3458.34
07:30:21|3458.34
07:30:22|3458.34
07:30:23|3458.19
07:30:24|3458.2
07:30:26|3458.
07:30:26|3457.01
07:30:28|3457.
07:30:28|3457.64
07:30:29|3458.14
07:30:30|3458.14
07:30:32|3458.14
07:30:32|3457.82
07:30:34|3457.82
07:30:34|3457.82
07:30:36|3457.81
07:30:36|3458.75
07:30:37|3458.56
07:30:38|3458.51
07:30:39|3457.96
07:30:40|3458.07
07:30:41|3458.23
07:30:42|3458.71
07:30:43|3458.98
07:30:45|3459.56
07:30:45|3460.27
07:30:47|3460.97
07:30:47|3460.97
07:30:48|3460.86
07:30:49|3460.34
07:30:50|3460.
07:30:52|3459.
07:30:53|3458.95
07:30:54|3458.73
07:30:55|3458.74
07:30:56|3458.74
07:30:56|3458.99
07:30:58|3459.71
07:30:59|3459.92
07:30:59|3459.91
07:31:00|3459.91
07:31:02|3459.92
07:31:03|3459.92
07:31:04|3460.2
07:31:05|3460.2
07:31:06|3460.85
07:31:08|3461.
07:31:08|3461.54
07:31:10|3461.53
07:31:12|3461.54
07:31:12|3461.53
07:31:13|3461.53
07:31:15|3461.53
07:31:15|3462.38
07:31:17|3462.37
07:31:18|3462.37
07:31:18|3462.37
07:31:20|3462.71
07:31:20|3462.72
07:31:22|3462.72
07:31:23|3463.38
07:31:24|3463.38
07:31:25|3463.38
07:31:26|3463.39
07:31:27|3464.
07:31:28|3463.97
07:31:29|3463.97
07:31:31|3463.7
07:31:32|3463.7
07:31:33|3463.7
07:31:34|3463.69
07:31:35|3463.69
07:31:36|3463.7
07:31:38|3463.69
07:31:38|3463.7
07:31:39|3463.69
07:31:41|3463.71
07:31:41|3463.9
07:31:42|3463.96
07:31:43|3464.01
07:31:44|3464.
07:31:45|3463.83
07:31:46|3463.73
07:31:47|3463.72
07:31:49|3463.72
07:31:49|3464.24
07:31:50|3464.32
07:31:51|3464.69
07:31:52|3464.81
07:31:53|3464.81
07:31:54|3464.81
07:31:55|3464.6
07:31:57|3464.39
07:31:58|3464.38
07:31:58|3464.57
07:31:59|3464.57
07:32:00|3464.57
07:32:01|3464.57
07:32:03|3464.57
07:32:04|3464.51
07:32:05|3464.51
07:32:05|3464.33
07:32:08|3464.32
07:32:08|3464.33
07:32:09|3464.32
07:32:10|3464.32
07:32:11|3465.
07:32:13|3465.2
07:32:13|3465.2
07:32:15|3465.21
07:32:16|3464.63
07:32:17|3464.63
07:32:17|3464.64
07:32:18|3464.64
07:32:20|3464.35
07:32:20|3464.35
07:32:22|3464.35
07:32:23|3464.36
07:32:24|3464.36
07:32:25|3464.35
07:32:26|3465.2
07:32:27|3465.19
07:32:28|3465.2
07:32:28|3465.2
07:32:30|3465.2
07:32:31|3465.11
07:32:32|3464.42
07:32:33|3464.41
07:32:34|3464.41
07:32:35|3464.41
07:32:36|3464.63
07:32:37|3465.34
07:32:38|3465.34
07:32:39|3465.54
07:32:41|3465.66
07:32:41|3465.85
07:32:42|3465.84
07:32:44|3465.85
07:32:44|3465.86
07:32:45|3466.28
07:32:46|3466.3
07:32:47|3464.19
07:32:48|3464.2
07:32:49|3464.2
07:32:50|3464.2
07:32:51|3464.19
07:32:52|3465.29
07:32:54|3464.67
07:32:54|3464.68
07:32:56|3465.17
07:32:57|3465.41
07:32:57|3465.11
07:32:58|3465.11
07:32:59|3465.3
07:33:00|3465.41
07:33:01|3465.41
07:33:03|3465.42
07:33:03|3465.4
07:33:05|3465.4
07:33:05|3465.4
07:33:07|3465.41
07:33:07|3465.4
07:33:09|3465.41
07:33:11|3465.59
07:33:11|3465.62
07:33:12|3465.62
07:33:14|3465.73
07:33:15|3465.74
07:33:16|3465.73
07:33:17|3465.74
07:33:18|3465.74
07:33:19|3465.74
07:33:20|3465.75
07:33:21|3465.83
07:33:22|3465.84
07:33:23|3465.84
07:33:24|3465.84
07:33:26|3465.85
07:33:27|3465.84
07:33:27|3465.85
07:33:29|3465.85
07:33:30|3465.85
07:33:31|3466.
07:33:32|3466.
07:33:33|3466.01
07:33:34|3466.01
07:33:35|3466.
07:33:36|3466.
07:33:37|3466.01
07:33:38|3466.
07:33:39|3466.01
07:33:39|3466.73
07:33:40|3466.69
07:33:41|3466.7
07:33:43|3466.69
07:33:44|3466.72
07:33:45|3466.72
07:33:46|3466.73
07:33:46|3466.78
07:33:48|3466.47
07:33:48|3466.47
07:33:49|3466.47
07:33:50|3466.47
07:33:52|3466.47
07:33:53|3466.47
07:33:53|3466.47
07:33:55|3466.47
07:33:56|3466.48
07:33:56|3466.49
07:33:58|3466.51
07:33:59|3466.52
07:34:00|3466.53
07:34:01|3466.55
07:34:02|3467.02
07:34:03|3467.03
07:34:04|3467.03
07:34:04|3467.26
07:34:06|3467.26
07:34:06|3467.26
07:34:07|3467.26
07:34:10|3467.26
07:34:11|3467.26
07:34:11|3467.26
07:34:12|3467.35
07:34:13|3467.35
07:34:14|3467.35
07:34:16|3467.35
07:34:16|3467.35
07:34:18|3467.34
07:34:19|3467.35
07:34:20|3467.35
07:34:21|3467.34
07:34:22|3467.67
07:34:24|3467.34
07:34:24|3467.57
07:34:26|3467.9
07:34:27|3467.92
07:34:27|3468.19
07:34:29|3468.27
07:34:30|3468.27
07:34:31|3468.29
07:34:32|3468.33
07:34:33|3468.33
07:34:33|3468.89
07:34:35|3469.
07:34:36|3468.99
07:34:37|3469.
07:34:37|3468.44
07:34:39|3468.45
07:34:40|3469.02
07:34:41|3469.37
07:34:42|3469.37
07:34:43|3469.21
07:34:44|3469.02
07:34:45|3469.02
07:34:46|3469.03
07:34:47|3469.03
07:34:48|3471.19
07:34:49|3471.2
07:34:50|3471.19
07:34:51|3471.2
07:34:52|3471.42
07:34:52|3471.45
07:34:54|3471.44
07:34:54|3471.33
07:34:56|3471.29
07:34:56|3471.22
07:34:57|3471.
07:34:59|3471.01
07:35:00|3471.
07:35:01|3471.01
07:35:02|3471.
07:35:03|3471.01
07:35:04|3471.05
07:35:04|3471.46
07:35:06|3471.5
07:35:06|3471.53
07:35:08|3469.67
07:35:09|3470.
07:35:11|3469.99
07:35:11|3470.
07:35:13|3469.99
07:35:15|3469.99
07:35:16|3469.62
07:35:17|3469.38
07:35:18|3469.39
07:35:19|3469.39
07:35:20|3469.38
07:35:21|3469.61
07:35:22|3469.61
07:35:23|3469.61
07:35:24|3469.8
07:35:25|3469.8
07:35:26|3469.8
07:35:27|3469.92
07:35:28|3470.39
07:35:29|3470.4
07:35:30|3470.39
07:35:31|3470.4
07:35:32|3470.39
07:35:33|3470.4
07:35:34|3470.25
07:35:35|3469.45
07:35:36|3469.44
07:35:37|3469.45
07:35:38|3469.44
07:35:39|3469.45
07:35:40|3469.45
07:35:41|3469.45
07:35:42|3469.45
07:35:43|3470.28
07:35:44|3470.42
07:35:45|3470.65
07:35:46|3470.91
07:35:47|3471.33
07:35:48|3471.37
07:35:49|3471.36
07:35:50|3471.36
07:35:51|3471.37
07:35:52|3471.36
07:35:53|3471.36
07:35:54|3471.47
07:35:55|3472.06
07:35:56|3472.22
07:35:57|3472.3
07:35:58|3472.44
07:35:59|3472.45
07:36:00|3472.14
07:36:01|3472.13
07:36:02|3472.14
07:36:03|3472.14
07:36:04|3472.14
07:36:05|3472.14
07:36:06|3472.46
07:36:07|3472.46
07:36:08|3472.5
07:36:10|3472.53
07:36:11|3472.53
07:36:11|3472.41
07:36:13|3472.41
07:36:14|3471.47
07:36:15|3471.46
07:36:15|3471.45
07:36:17|3471.45
07:36:18|3471.46
07:36:19|3471.46
07:36:20|3471.46
07:36:21|3471.46
07:36:23|3471.45
07:36:23|3471.45
07:36:25|3471.46
07:36:25|3471.45
07:36:27|3471.45
07:36:27|3471.45
07:36:28|3471.45
07:36:29|3471.46
07:36:31|3470.96
07:36:31|3470.66
07:36:32|3470.65
07:36:33|3470.65
07:36:34|3470.66
07:36:36|3470.65
07:36:36|3470.54
07:36:38|3470.54
07:36:39|3470.53
07:36:40|3470.53
07:36:40|3470.54
07:36:41|3470.54
07:36:42|3470.54
07:36:43|3470.53
07:36:45|3469.4
07:36:45|3469.11
07:36:47|3469.04
07:36:47|3468.83
07:36:49|3468.64
07:36:50|3468.65
07:36:51|3468.64
07:36:52|3468.84
07:36:53|3468.84
07:36:54|3468.83
07:36:54|3468.84
07:36:55|3468.84
07:36:57|3468.84
07:36:59|3468.84
07:36:59|3468.84
07:37:00|3468.92
07:37:01|3468.94
07:37:02|3468.84
07:37:04|3468.77
07:37:04|3468.78
07:37:06|3468.78
07:37:06|3467.94
07:37:07|3467.77
07:37:09|3467.36
07:37:10|3467.35
07:37:10|3467.35
07:37:12|3467.36
07:37:14|3467.35
07:37:15|3467.35
07:37:16|3467.35
07:37:16|3467.5
07:37:18|3467.5
07:37:19|3467.5
07:37:20|3467.43
07:37:20|3467.44
07:37:21|3467.44
07:37:23|3467.43
07:37:23|3467.44
07:37:25|3467.43
07:37:26|3467.43
07:37:27|3467.43
07:37:28|3467.43
07:37:29|3467.44
07:37:30|3467.43
07:37:31|3466.58
07:37:32|3466.99
07:37:33|3467.
07:37:34|3466.99
07:37:35|3467.39
07:37:36|3467.43
07:37:38|3467.43
07:37:38|3467.43
07:37:39|3467.5
07:37:40|3467.03
07:37:41|3467.04
07:37:43|3467.03
07:37:43|3467.03
07:37:44|3467.46
07:37:45|3467.85
07:37:46|3467.86
07:37:47|3467.85
07:37:48|3467.85
07:37:49|3467.86
07:37:50|3467.85
07:37:51|3468.63
07:37:52|3468.64
07:37:53|3468.64
07:37:54|3468.63
07:37:55|3468.64
07:37:56|3468.45
07:37:57|3467.75
07:37:58|3467.74
07:37:59|3467.55
07:38:00|3467.05
07:38:01|3467.04
07:38:02|3467.05
07:38:03|3467.05
07:38:04|3466.7
07:38:05|3466.66
07:38:06|3466.1
07:38:07|3466.1
07:38:08|3466.09
07:38:09|3467.03
07:38:11|3467.29
07:38:13|3467.12
07:38:14|3468.01
07:38:15|3468.01
07:38:15|3468.3
07:38:17|3468.31
07:38:18|3468.3
07:38:18|3469.17
07:38:21|3470.
07:38:21|3470.
07:38:22|3470.
07:38:24|3470.
07:38:25|3470.
07:38:25|3470.
07:38:26|3470.
07:38:28|3470.
07:38:29|3470.
07:38:29|3470.
07:38:30|3469.37
07:38:31|3469.19
07:38:32|3469.18
07:38:33|3469.19
07:38:34|3469.07
07:38:35|3468.48
07:38:37|3468.09
07:38:38|3468.95
07:38:39|3469.43
07:38:40|3469.65
07:38:41|3469.65
07:38:42|3469.65
07:38:42|3469.65
07:38:44|3469.41
07:38:45|3468.69
07:38:45|3468.53
07:38:47|3470.12
07:38:47|3470.13
07:38:49|3470.12
07:38:49|3470.13
07:38:51|3470.13
07:38:51|3470.13
07:38:53|3470.12
07:38:54|3469.76
07:38:55|3469.53
07:38:56|3469.37
07:38:57|3469.38
07:38:58|3470.02
07:38:59|3470.01
07:38:59|3470.01
07:39:01|3470.01
07:39:01|3470.02
07:39:03|3470.
07:39:03|3470.
07:39:05|3470.01
07:39:06|3470.01
07:39:07|3469.98
07:39:08|3469.4
07:39:09|3469.4
07:39:09|3469.88
07:39:11|3469.4
07:39:13|3469.34
07:39:14|3468.55
07:39:15|3469.55
07:39:16|3469.55
07:39:17|3469.56
07:39:19|3470.21
07:39:19|3470.21
07:39:21|3470.22
07:39:21|3469.64
07:39:22|3469.7
07:39:23|3469.79
07:39:25|3469.79
07:39:25|3469.79
07:39:27|3469.78
07:39:27|3469.78
07:39:28|3469.54
07:39:29|3469.47
07:39:30|3469.48
07:39:32|3469.48
07:39:32|3469.48
07:39:33|3469.47
07:39:34|3469.47
07:39:36|3469.36
07:39:36|3469.
07:39:38|3468.64
07:39:39|3468.64
07:39:40|3468.65
07:39:40|3468.65
07:39:41|3468.65
07:39:43|3468.64
07:39:44|3468.02
07:39:44|3468.01
07:39:46|3467.78
07:39:47|3467.78
07:39:47|3467.79
07:39:48|3467.79
07:39:50|3467.79
07:39:51|3467.78
07:39:51|3467.78
07:39:53|3467.6
07:39:54|3467.03
07:39:54|3467.02
07:39:55|3467.01
07:39:56|3466.85
07:39:58|3466.47
07:39:59|3466.46
07:40:00|3466.47
07:40:01|3466.46
07:40:02|3466.21
07:40:03|3466.21
07:40:04|3466.21
07:40:05|3466.2
07:40:06|3466.2
07:40:07|3466.2
07:40:08|3466.28
07:40:09|3466.28
07:40:10|3466.28
07:40:11|3466.28
07:40:12|3466.28
07:40:13|3466.28
07:40:15|3466.28
07:40:18|3466.28
07:40:18|3466.28
07:40:20|3466.28
07:40:21|3466.27
07:40:21|3466.27
07:40:22|3466.28
07:40:23|3466.27
07:40:25|3466.27
07:40:25|3466.27
07:40:27|3467.03
07:40:28|3467.15
07:40:28|3467.14
07:40:29|3467.39
07:40:31|3467.39
07:40:31|3466.85
07:40:33|3466.52
07:40:33|3466.53
07:40:34|3466.53
07:40:35|3466.53
07:40:36|3466.53
07:40:37|3466.52
07:40:38|3466.53
07:40:39|3466.53
07:40:40|3466.4
07:40:41|3466.41
07:40:42|3466.34
07:40:43|3465.47
07:40:44|3465.47
07:40:45|3465.47
07:40:46|3465.47
07:40:47|3465.47
07:40:49|3465.46
07:40:49|3465.42
07:40:50|3465.14
07:40:52|3465.
07:40:52|3464.95
07:40:53|3464.88
07:40:54|3464.88
07:40:56|3464.88
07:40:56|3464.87
07:40:58|3464.86
07:40:58|3464.85
07:41:00|3464.85
07:41:01|3464.86
07:41:01|3464.68
07:41:02|3464.68
07:41:03|3464.68
07:41:05|3464.68
07:41:06|3464.68
07:41:07|3464.38
07:41:08|3464.38
07:41:09|3464.39
07:41:10|3464.39
07:41:10|3464.39
07:41:12|3464.38
07:41:13|3464.28
07:41:13|3464.27
07:41:16|3464.38
07:41:17|3464.39
07:41:18|3464.39
07:41:18|3464.38
07:41:20|3464.67
07:41:21|3464.68
07:41:22|3464.67
07:41:23|3464.68
07:41:24|3464.68
07:41:25|3464.68
07:41:25|3464.68
07:41:26|3464.68
07:41:27|3464.68
07:41:28|3464.68
07:41:29|3464.68
07:41:30|3464.68
07:41:32|3464.67
07:41:33|3464.67
07:41:34|3464.68
07:41:35|3464.68
07:41:37|3464.68
07:41:38|3464.67
07:41:39|3464.45
07:41:39|3464.46
07:41:41|3464.46
07:41:42|3464.45
07:41:43|3464.46
07:41:44|3464.45
07:41:45|3464.08
07:41:46|3464.08
07:41:47|3464.08
07:41:48|3464.08
07:41:49|3464.83
07:41:50|3464.84
07:41:51|3464.84
07:41:51|3464.84
07:41:53|3464.84
07:41:54|3464.83
07:41:55|3464.84
07:41:56|3464.84
07:41:56|3464.84
07:41:58|3464.83
07:41:59|3464.87
07:42:00|3464.87
07:42:01|3464.87
07:42:02|3464.86
07:42:03|3464.86
07:42:04|3464.86
07:42:06|3464.86
07:42:06|3464.86
07:42:07|3464.87
07:42:08|3464.87
07:42:09|3465.23
07:42:10|3465.24
07:42:11|3465.24
07:42:13|3465.23
07:42:14|3465.24
07:42:16|3465.24
07:42:17|3465.24
07:42:18|3465.24
07:42:19|3465.23
07:42:20|3465.24
07:42:21|3465.24
07:42:22|3465.1
07:42:23|3465.1
07:42:24|3465.11
07:42:25|3465.11
07:42:26|3465.11
07:42:27|3465.1
07:42:28|3464.98
07:42:29|3464.98
07:42:30|3464.91
07:42:31|3464.91
07:42:32|3464.91
07:42:33|3464.9
07:42:34|3464.91
07:42:35|3464.91
07:42:37|3464.9
07:42:38|3464.91
07:42:39|3464.9
07:42:39|3464.9
07:42:40|3464.91
07:42:42|3464.9
07:42:43|3464.91
07:42:44|3464.91
07:42:45|3464.91
07:42:46|3464.91
07:42:47|3464.1
07:42:47|3464.08
07:42:49|3464.07
07:42:49|3463.86
07:42:51|3463.85
07:42:51|3463.86
07:42:53|3463.86
07:42:53|3463.85
07:42:54|3463.86
07:42:56|3463.86
07:42:56|3463.86
07:42:58|3463.86
07:42:59|3463.85
07:43:00|3463.86
07:43:01|3463.85
07:43:02|3463.86
07:43:03|3463.86
07:43:03|3463.85
07:43:05|3464.19
07:43:06|3464.18
07:43:07|3464.47
07:43:08|3464.48
07:43:08|3464.48
07:43:09|3464.9
07:43:11|3465.11
07:43:12|3466.12
07:43:13|3466.31
07:43:13|3466.33
07:43:16|3466.33
07:43:16|3466.32
07:43:18|3466.32
07:43:20|3466.32
07:43:21|3466.33
07:43:22|3466.32
07:43:22|3466.32
07:43:24|3466.32
07:43:24|3466.33
07:43:25|3466.33
07:43:27|3466.33
07:43:28|3466.33
07:43:29|3466.32
07:43:30|3466.33
07:43:31|3466.33
07:43:31|3466.33
07:43:33|3467.14
07:43:34|3467.44
07:43:35|3467.44
07:43:36|3467.44
07:43:37|3467.44
07:43:38|3467.45
07:43:39|3467.44
07:43:40|3467.44
07:43:41|3467.61
07:43:42|3468.08
07:43:43|3468.15
07:43:44|3468.19
07:43:46|3468.55
07:43:46|3468.54
07:43:47|3468.54
07:43:48|3468.54
07:43:50|3468.55
07:43:51|3468.54
07:43:51|3468.54
07:43:52|3468.54
07:43:53|3468.55
07:43:54|3468.55
07:43:55|3468.15
07:43:56|3468.16
07:43:57|3468.15
07:43:58|3468.16
07:43:59|3468.15
07:44:00|3468.15
07:44:01|3468.15
07:44:02|3468.16
07:44:04|3468.16
07:44:04|3468.15
07:44:06|3468.43
07:44:07|3468.44
07:44:07|3468.43
07:44:08|3468.44
07:44:09|3468.44
07:44:10|3466.55
07:44:11|3465.23
07:44:12|3464.48
07:44:13|3464.47
07:44:15|3464.07
07:44:17|3463.01
07:44:18|3463.01
07:44:20|3463.01
07:44:21|3463.01
07:44:21|3463.01
07:44:23|3463.
07:44:23|3463.01
07:44:24|3463.01
07:44:26|3463.01
07:44:26|3463.01
07:44:27|3463.61
07:44:29|3463.61
07:44:29|3463.62
07:44:30|3463.62
07:44:31|3463.78
07:44:32|3463.77
07:44:34|3463.77
07:44:34|3463.77
07:44:36|3463.63
07:44:37|3463.19
07:44:38|3462.99
07:44:38|3462.99
07:44:40|3462.99
07:44:41|3463.1
07:44:41|3463.11
07:44:42|3463.11
07:44:44|3463.11
07:44:45|3463.11
07:44:45|3463.07
07:44:47|3463.07
07:44:48|3463.07
07:44:49|3463.07
07:44:49|3463.06
07:44:50|3463.07
07:44:52|3463.07
07:44:53|3463.07
07:44:54|3463.06
07:44:54|3463.07
07:44:56|3463.07
07:44:57|3463.07
07:44:57|3463.07
07:44:58|3463.07
07:45:00|3463.07
07:45:00|3463.06
07:45:02|3463.06
07:45:03|3463.07
07:45:04|3463.4
07:45:05|3462.98
07:45:06|3462.98
07:45:07|3462.62
07:45:07|3462.62
07:45:08|3462.62
07:45:10|3462.62
07:45:11|3462.35
07:45:12|3462.26
07:45:13|3462.27
07:45:13|3462.27
07:45:14|3462.27
07:45:17|3462.26
07:45:17|3462.27
07:45:18|3462.26
07:45:20|3462.27
07:45:21|3462.26
07:45:22|3462.27
07:45:23|3462.27
07:45:24|3462.27
07:45:25|3462.27
07:45:26|3462.27
07:45:28|3462.27
07:45:29|3462.27
07:45:31|3462.27
07:45:32|3461.66
07:45:33|3461.65
07:45:34|3461.65
07:45:35|3461.65
07:45:36|3461.65
07:45:37|3461.65
07:45:38|3462.24
07:45:39|3462.24
07:45:40|3462.24
07:45:41|3462.23
07:45:42|3462.24
07:45:43|3462.23
07:45:44|3462.24
07:45:45|3462.24
07:45:46|3462.24
07:45:47|3462.23
07:45:48|3462.24
07:45:49|3462.24
07:45:50|3462.23
07:45:51|3462.2
07:45:52|3462.2
07:45:53|3461.8
07:45:54|3461.16
07:45:55|3461.15
07:45:57|3461.16
07:45:57|3461.34
07:45:58|3461.58
07:45:59|3461.58
07:46:00|3461.57
07:46:01|3461.58
07:46:02|3461.58
07:46:03|3461.58
07:46:05|3461.57
07:46:05|3461.57
07:46:06|3461.58
07:46:07|3461.58
07:46:08|3460.72
07:46:09|3460.64
07:46:10|3460.64
07:46:11|3460.5
07:46:12|3460.4
07:46:13|3460.19
07:46:15|3460.18
07:46:15|3460.19
07:46:16|3460.19
07:46:18|3460.18
07:46:19|3460.19
07:46:20|3460.85
07:46:21|3461.11
07:46:23|3461.12
07:46:24|3461.12
07:46:25|3461.12
07:46:25|3461.11
07:46:27|3461.11
07:46:28|3461.12
07:46:29|3461.11
07:46:30|3461.12
07:46:31|3461.11
07:46:33|3461.11
07:46:34|3461.12
07:46:35|3461.12
07:46:35|3460.92
07:46:37|3460.75
07:46:38|3461.11
07:46:39|3461.11
07:46:40|3461.11
07:46:41|3460.82
07:46:42|3460.52
07:46:43|3460.51
07:46:44|3460.2
07:46:45|3460.2
07:46:46|3460.76
07:46:47|3461.11
07:46:48|3461.1
07:46:49|3461.11
07:46:50|3461.1
07:46:51|3461.1
07:46:52|3460.76
07:46:53|3460.76
07:46:54|3460.77
07:46:55|3460.77
07:46:56|3460.77
07:46:57|3460.93
07:46:58|3460.94
07:46:59|3461.12
07:47:00|3461.95
07:47:01|3461.94
07:47:02|3463.
07:47:03|3462.99
07:47:04|3463.
07:47:05|3463.04
07:47:06|3463.76
07:47:07|3463.76
07:47:08|3463.57
07:47:10|3462.36
07:47:10|3462.36
07:47:11|3462.35
07:47:12|3462.36
07:47:13|3462.97
07:47:14|3462.99
07:47:15|3462.99
07:47:17|3462.99
07:47:18|3463.06
07:47:19|3463.06
07:47:20|3463.06
07:47:21|3463.33
07:47:23|3463.66
07:47:24|3464.03
07:47:25|3464.05
07:47:26|3464.06
07:47:27|3463.79
07:47:28|3463.4
07:47:29|3463.41
07:47:30|3463.1
07:47:31|3462.6
07:47:32|3462.5
07:47:34|3462.11
07:47:34|3462.11
07:47:35|3462.11
07:47:36|3462.11
07:47:37|3462.11
07:47:39|3462.11
07:47:40|3462.11
07:47:41|3462.11
07:47:42|3462.11
07:47:43|3462.11
07:47:44|3462.18
07:47:44|3462.18
07:47:46|3462.17
07:47:47|3462.18
07:47:48|3462.18
07:47:49|3462.18
07:47:49|3462.32
07:47:51|3462.33
07:47:51|3462.33
07:47:53|3462.33
07:47:54|3462.33
07:47:55|3462.65
07:47:56|3463.06
07:47:56|3463.54
07:47:58|3463.54
07:47:58|3463.56
07:48:00|3463.55
07:48:00|3463.55
07:48:01|3463.55
07:48:03|3463.59
07:48:05|3463.86
07:48:05|3463.87
07:48:06|3464.13
07:48:07|3464.14
07:48:08|3464.14
07:48:10|3464.13
07:48:10|3464.13
07:48:12|3463.89
07:48:13|3463.89
07:48:13|3463.89
07:48:15|3464.34
07:48:16|3464.35
07:48:17|3464.35
07:48:19|3464.35
07:48:20|3464.69
07:48:22|3465.
07:48:22|3465.
07:48:24|3465.
07:48:24|3464.99
07:48:25|3464.98
07:48:26|3464.97
07:48:28|3464.98
07:48:29|3464.98
07:48:29|3464.98
07:48:31|3464.8
07:48:32|3464.8
07:48:33|3464.8
07:48:34|3464.8
07:48:35|3464.81
07:48:36|3464.8
07:48:37|3464.86
07:48:37|3464.86
07:48:39|3464.86
07:48:40|3464.69
07:48:41|3464.69
07:48:42|3464.3
07:48:42|3464.3
07:48:44|3463.56
07:48:45|3463.56
07:48:46|3463.41
07:48:47|3463.41
07:48:48|3463.4
07:48:48|3463.4
07:48:49|3463.67
07:48:51|3463.99
07:48:52|3463.99
07:48:53|3464.
07:48:54|3464.
07:48:55|3463.99
07:48:55|3463.49
07:48:57|3463.7
07:48:58|3463.74
07:48:59|3463.41
07:49:00|3463.11
07:49:01|3463.12
07:49:02|3463.12
07:49:03|3463.12
07:49:04|3463.12
07:49:06|3463.11
07:49:07|3463.11
07:49:07|3463.24
07:49:08|3463.76
07:49:09|3463.76
07:49:10|3464.19
07:49:11|3464.84
07:49:12|3464.87
07:49:13|3465.41
07:49:14|3465.51
07:49:15|3465.84
07:49:16|3466.16
07:49:17|3466.59
07:49:18|3466.71
07:49:20|3466.65
07:49:21|3466.64
07:49:22|3466.65
07:49:24|3466.96
07:49:25|3466.97
07:49:26|3467.04
07:49:27|3467.05
07:49:28|3467.04
07:49:29|3467.04
07:49:30|3467.05
07:49:31|3467.05
07:49:33|3466.64
07:49:33|3466.64
07:49:34|3466.64
07:49:36|3466.65
07:49:37|3466.64
07:49:37|3466.65
07:49:39|3467.03
07:49:39|3467.04
07:49:40|3467.1
07:49:41|3467.1
07:49:42|3467.13
07:49:43|3467.14
07:49:45|3467.23
07:49:45|3467.23
07:49:46|3467.22
07:49:47|3467.22
07:49:48|3467.23
07:49:50|3467.22
07:49:51|3467.44
07:49:51|3467.44
07:49:52|3467.44
07:49:53|3467.43
07:49:55|3467.43
07:49:56|3467.22
07:49:57|3467.22
07:49:58|3467.22
07:49:59|3467.22
07:50:00|3467.22
07:50:01|3467.4
07:50:01|3467.47
07:50:04|3467.72
07:50:05|3467.72
07:50:05|3467.72
07:50:06|3467.71
07:50:07|3467.71
07:50:09|3467.72
07:50:09|3467.8
07:50:10|3467.8
07:50:11|3467.8
07:50:12|3467.8
07:50:13|3467.9
07:50:14|3468.15
07:50:15|3468.14
07:50:17|3468.14
07:50:17|3468.41
07:50:18|3468.58
07:50:20|3468.58
07:50:21|3468.57
07:50:22|3468.57
07:50:23|3468.57
07:50:24|3468.15
07:50:25|3467.95
07:50:26|3467.8
07:50:27|3467.04
07:50:28|3466.84
07:50:29|3466.85
07:50:30|3466.85
07:50:31|3467.37
07:50:32|3467.21
07:50:33|3467.21
07:50:35|3467.21
07:50:36|3467.21
07:50:37|3467.21
07:50:38|3467.21
07:50:39|3467.21
07:50:40|3467.37
07:50:40|3467.5
07:50:42|3467.76
07:50:43|3467.78
07:50:43|3467.8
07:50:45|3468.07
07:50:45|3468.11
07:50:46|3468.43
07:50:48|3468.57
07:50:49|3468.6
07:50:49|3468.61
07:50:51|3468.61
07:50:52|3468.61
07:50:52|3468.32
07:50:54|3468.16
07:50:54|3468.16
07:50:55|3468.59
07:50:56|3468.98
07:50:58|3468.99
07:51:00|3468.88
07:51:00|3468.89
07:51:01|3468.88
07:51:02|3468.88
07:51:03|3469.4
07:51:04|3469.4
07:51:06|3469.4
07:51:06|3469.22
07:51:07|3469.21
07:51:08|3469.4
07:51:09|3469.4
07:51:10|3469.41
07:51:11|3469.41
07:51:13|3469.41
07:51:13|3469.41
07:51:14|3469.41
07:51:15|3469.41
07:51:16|3469.41
07:51:17|3469.41
07:51:18|3469.41
07:51:19|3469.41
07:51:21|3469.4
07:51:22|3468.82
07:51:24|3468.82
07:51:25|3468.83
07:51:26|3468.83
07:51:27|3468.89
07:51:28|3469.18
07:51:28|3469.18
07:51:29|3469.18
07:51:30|3469.18
07:51:31|3468.92
07:51:32|3468.93
07:51:33|3468.92
07:51:34|3468.93
07:51:35|3468.93
07:51:36|3468.92
07:51:37|3468.82
07:51:39|3468.83
07:51:39|3468.83
07:51:41|3468.83
07:51:41|3468.83
07:51:43|3468.83
07:51:44|3468.83
07:51:44|3468.83
07:51:46|3468.83
07:51:46|3468.83
07:51:48|3469.12
07:51:49|3469.29
07:51:49|3469.31
07:51:50|3469.3
07:51:51|3469.72
07:51:53|3469.71
07:51:53|3469.71
07:51:54|3469.72
07:51:55|3469.72
07:51:56|3470.
07:51:57|3470.18
07:51:58|3470.51
07:51:59|3470.51
07:52:00|3470.51
07:52:01|3470.52
07:52:02|3470.52
07:52:03|3470.52
07:52:04|3470.52
07:52:06|3470.32
07:52:07|3470.32
07:52:08|3469.77
07:52:09|3469.76
07:52:10|3469.77
07:52:11|3469.77
07:52:11|3469.4
07:52:12|3469.4
07:52:13|3469.4
07:52:15|3469.4
07:52:15|3469.39
07:52:16|3469.4
07:52:18|3469.4
07:52:18|3469.4
07:52:19|3469.39
07:52:20|3469.39
07:52:23|3469.4
07:52:24|3469.4
07:52:25|3469.4
07:52:26|3469.4
07:52:27|3469.4
07:52:28|3469.39
07:52:29|3469.39
07:52:30|3469.4
07:52:32|3469.4
07:52:33|3469.4
07:52:34|3469.4
07:52:35|3469.39
07:52:35|3469.4
07:52:37|3469.4
07:52:38|3469.4
07:52:39|3469.39
07:52:40|3469.4
07:52:41|3469.39
07:52:42|3469.39
07:52:43|3469.39
07:52:44|3469.4
07:52:45|3469.39
07:52:46|3468.83
07:52:47|3468.84
07:52:48|3468.84
07:52:50|3468.83
07:52:50|3468.83
07:52:51|3468.84
07:52:52|3468.84
07:52:54|3468.83
07:52:55|3468.84
07:52:56|3468.83
07:52:56|3468.83
07:52:57|3468.84
07:52:58|3468.83
07:53:00|3468.83
07:53:01|3468.84
07:53:02|3469.26
07:53:03|3469.28
07:53:04|3469.28
07:53:05|3469.27
07:53:06|3469.27
07:53:07|3469.28
07:53:08|3469.27
07:53:09|3469.28
07:53:10|3469.27
07:53:11|3469.28
07:53:12|3469.28
07:53:13|3469.49
07:53:14|3469.5
07:53:15|3469.5
07:53:16|3469.5
07:53:17|3469.49
07:53:18|3469.5
07:53:19|3469.5
07:53:20|3468.96
07:53:21|3468.95
07:53:22|3468.93
07:53:23|3468.94
07:53:24|3468.94
07:53:26|3468.94
07:53:27|3468.93
07:53:28|3468.94
07:53:29|3468.94
07:53:30|3468.93
07:53:31|3468.93
07:53:33|3468.67
07:53:33|3468.62
07:53:34|3468.62
07:53:35|3468.62
07:53:37|3468.62
07:53:37|3468.62
07:53:39|3468.62
07:53:39|3468.5
07:53:41|3468.51
07:53:41|3468.36
07:53:42|3468.36
07:53:44|3468.36
07:53:44|3468.35
07:53:46|3467.68
07:53:47|3467.3
07:53:48|3466.65
07:53:48|3466.55
07:53:49|3466.55
07:53:51|3466.57
07:53:51|3466.57
07:53:53|3466.57
07:53:54|3466.76
07:53:56|3466.85
07:53:56|3466.86
07:53:57|3466.86
07:53:58|3466.86
07:53:59|3466.19
07:54:00|3466.2
07:54:01|3466.22
07:54:02|3466.24
07:54:03|3466.23
07:54:05|3466.24
07:54:05|3466.24
07:54:06|3466.24
07:54:07|3466.23
07:54:08|3466.24
07:54:09|3466.23
07:54:11|3466.37
07:54:11|3466.38
07:54:12|3466.38
07:54:13|3466.38
07:54:14|3466.38
07:54:15|3466.32
07:54:16|3465.08
07:54:17|3465.
07:54:18|3464.51
07:54:19|3464.5
07:54:20|3464.51
07:54:21|3464.51
07:54:22|3464.51
07:54:23|3464.51
07:54:24|3464.5
07:54:26|3464.53
07:54:26|3464.53
07:54:28|3464.53
07:54:29|3464.53
07:54:30|3464.53
07:54:31|3464.52
07:54:32|3464.53
07:54:33|3464.52
07:54:34|3464.53
07:54:35|3464.53
07:54:36|3464.53
07:54:37|3464.53
07:54:39|3464.52
07:54:41|3464.54
07:54:42|3464.54
07:54:42|3464.53
07:54:44|3464.56
07:54:44|3464.65
07:54:45|3464.65
07:54:46|3464.65
07:54:48|3464.66
07:54:48|3464.65
07:54:49|3464.66
07:54:50|3464.65
07:54:51|3464.66
07:54:52|3464.65
07:54:53|3464.65
07:54:54|3464.66
07:54:55|3464.66
07:54:57|3464.66
07:54:57|3464.65
07:54:58|3464.66
07:54:59|3464.66
07:55:00|3464.66
07:55:01|3464.65
07:55:02|3464.66
07:55:03|3464.66
07:55:04|3465.2
07:55:05|3466.01
07:55:07|3466.24
07:55:07|3466.24
07:55:09|3466.24
07:55:09|3467.12
07:55:10|3467.46
07:55:11|3467.51
07:55:12|3467.52
07:55:13|3467.51
07:55:14|3468.23
07:55:15|3468.33
07:55:16|3468.98
07:55:17|3469.29
07:55:18|3469.38
07:55:19|3469.58
07:55:20|3469.58
07:55:21|3469.59
07:55:22|3469.77
07:55:24|3469.76
07:55:25|3469.76
07:55:26|3469.76
07:55:27|3469.77
07:55:28|3469.77
07:55:30|3470.68
07:55:30|3470.68
07:55:32|3470.68
07:55:33|3470.29
07:55:33|3469.86
07:55:35|3469.74
07:55:35|3469.75
07:55:37|3469.75
07:55:38|3469.75
07:55:39|3469.75
07:55:40|3469.75
07:55:41|3469.75
07:55:42|3469.74
07:55:43|3469.74
07:55:44|3469.75
07:55:44|3469.74
07:55:46|3469.75
07:55:47|3469.8
07:55:48|3470.05
07:55:49|3470.32
07:55:50|3470.31
07:55:50|3470.32
07:55:51|3470.63
07:55:53|3470.87
07:55:54|3471.3
07:55:54|3471.41
07:55:55|3471.41
07:55:57|3471.45
07:55:58|3471.77
07:55:59|3471.8
07:56:00|3471.79
07:56:01|3471.99
07:56:03|3472.35
07:56:03|3472.36
07:56:04|3472.39
07:56:05|3472.38
07:56:06|3470.81
07:56:07|3471.17
07:56:09|3471.17
07:56:09|3471.17
07:56:10|3471.17
07:56:11|3471.17
07:56:12|3471.18
07:56:13|3471.37
07:56:14|3471.37
07:56:15|3471.37
07:56:17|3472.04
07:56:17|3472.08
07:56:18|3472.07
07:56:19|3472.07
07:56:20|3472.57
07:56:21|3472.62
07:56:23|3472.63
07:56:23|3472.62
07:56:24|3472.63
07:56:26|3472.63
07:56:27|3472.63
07:56:28|3472.79
07:56:29|3472.8
07:56:30|3472.8
07:56:31|3472.79
07:56:32|3473.
07:56:33|3473.01
07:56:34|3473.09
07:56:35|3473.1
07:56:36|3473.19
07:56:37|3473.19
07:56:38|3473.19
07:56:39|3473.
07:56:40|3472.3
07:56:41|3472.3
07:56:42|3472.3
07:56:43|3472.3
07:56:44|3472.3
07:56:45|3472.29
07:56:46|3472.3
07:56:47|3472.29
07:56:48|3472.3
07:56:50|3472.3
07:56:50|3472.29
07:56:51|3472.29
07:56:53|3472.29
07:56:54|3472.83
07:56:55|3472.83
07:56:55|3472.83
07:56:56|3472.83
07:56:57|3472.84
07:56:58|3472.84
07:56:59|3472.83
07:57:01|3472.65
07:57:02|3472.65
07:57:03|3472.65
07:57:04|3472.65
07:57:05|3472.16
07:57:06|3471.55
07:57:06|3471.56
07:57:08|3471.56
07:57:08|3471.45
07:57:10|3470.93
07:57:11|3470.94
07:57:12|3470.94
07:57:12|3470.94
07:57:14|3470.32
07:57:15|3470.14
07:57:16|3469.91
07:57:16|3469.01
07:57:18|3469.01
07:57:19|3469.01
07:57:19|3469.25
07:57:20|3469.25
07:57:21|3469.24
07:57:22|3469.24
07:57:24|3469.24
07:57:24|3469.25
07:57:26|3469.25
07:57:26|3469.25
07:57:29|3469.04
07:57:30|3468.32
07:57:31|3468.02
07:57:32|3467.76
07:57:33|3467.75
07:57:34|3467.76
07:57:35|3467.75
07:57:36|3467.75
07:57:37|3467.72
07:57:38|3467.53
07:57:40|3467.54
07:57:41|3467.53
07:57:41|3467.53
07:57:43|3466.86
07:57:43|3466.66
07:57:44|3466.67
07:57:45|3466.67
07:57:46|3466.66
07:57:48|3466.66
07:57:49|3466.97
07:57:51|3466.97
07:57:51|3467.53
07:57:52|3467.53
07:57:53|3467.53
07:57:55|3467.4
07:57:55|3466.99
07:57:57|3466.67
07:57:57|3466.23
07:57:58|3466.23
07:57:59|3465.89
07:58:00|3465.89
07:58:01|3465.89
07:58:02|3465.89
07:58:03|3465.89
07:58:04|3465.89
07:58:06|3465.89
07:58:06|3465.89
07:58:07|3465.89
07:58:08|3466.18
07:58:09|3466.18
07:58:10|3466.18
07:58:12|3466.17
07:58:12|3466.18
07:58:13|3465.89
07:58:15|3465.89
07:58:15|3466.07
07:58:16|3466.53
07:58:18|3466.53
07:58:18|3467.06
07:58:20|3467.06
07:58:21|3467.06
07:58:22|3467.06
07:58:23|3467.12
07:58:24|3467.13
07:58:25|3467.13
07:58:26|3467.13
07:58:27|3467.12
07:58:29|3467.12
07:58:31|3467.13
07:58:32|3467.12
07:58:32|3467.13
07:58:33|3467.12
07:58:35|3467.02
07:58:36|3467.02
07:58:36|3467.03
07:58:38|3467.02
07:58:39|3467.37
07:58:40|3467.56
07:58:41|3467.56
07:58:42|3467.56
07:58:43|3467.56
07:58:44|3467.48
07:58:45|3467.49
07:58:46|3467.49
07:58:47|3467.19
07:58:48|3467.03
07:58:49|3466.61
07:58:50|3466.61
07:58:51|3466.61
07:58:52|3466.61
07:58:53|3466.61
07:58:55|3466.61
07:58:55|3466.61
07:58:57|3466.6
07:58:57|3466.6
07:58:59|3466.61
07:58:59|3466.61
07:59:00|3466.73
07:59:01|3466.74
07:59:03|3466.76
07:59:03|3466.76
07:59:04|3466.76
07:59:05|3467.05
07:59:06|3467.05
07:59:07|3467.05
07:59:09|3467.05
07:59:09|3467.04
07:59:11|3467.04
07:59:11|3467.05
07:59:13|3467.05
07:59:14|3467.05
07:59:15|3467.05
07:59:16|3467.05
07:59:17|3467.05
07:59:18|3467.05
07:59:19|3467.05
07:59:20|3467.04
07:59:21|3467.05
07:59:22|3467.05
07:59:23|3467.05
07:59:24|3467.05
07:59:25|3467.05
07:59:26|3467.05
07:59:27|3467.05
07:59:28|3467.05
07:59:29|3467.05
07:59:30|3467.05
07:59:31|3467.05
07:59:32|3467.05
07:59:33|3467.04
07:59:34|3467.05
07:59:35|3467.05
07:59:36|3467.05
07:59:37|3467.05
07:59:38|3467.05
07:59:39|3466.6
07:59:40|3466.41
07:59:42|3466.17
07:59:42|3466.16
07:59:44|3466.17
07:59:44|3466.16
07:59:45|3466.17
07:59:47|3466.17
07:59:47|3466.28
07:59:49|3466.28
07:59:49|3466.28
07:59:51|3466.28
07:59:52|3466.27
07:59:52|3466.27
07:59:54|3466.65
07:59:55|3466.96
07:59:57|3467.48
07:59:57|3467.55
07:59:59|3467.55
07:59:59|3467.55
08:00:00|3468.77
08:00:02|3468.8
08:00:02|3469.02
08:00:04|3469.01
08:00:05|3469.02
08:00:05|3469.01
08:00:06|3468.92
08:00:08|3468.33
08:00:09|3469.02
08:00:10|3469.15
08:00:10|3469.99
08:00:12|3469.74
08:00:12|3469.74
08:00:14|3469.73
08:00:15|3470.99
08:00:16|3470.3
08:00:17|3470.31
08:00:17|3470.31
08:00:19|3471.28
08:00:20|3471.28
08:00:21|3471.4
08:00:21|3471.45
08:00:22|3470.12
08:00:24|3470.12
08:00:25|3469.16
08:00:26|3469.42
08:00:27|3470.08
08:00:28|3469.11
08:00:30|3468.61
08:00:31|3466.3
08:00:31|3465.61
08:00:32|3465.61
08:00:33|3466.33
08:00:35|3466.42
08:00:36|3467.37
08:00:37|3467.79
08:00:38|3467.96
08:00:39|3468.32
08:00:40|3468.32
08:00:42|3469.06
08:00:43|3469.06
08:00:44|3469.06
08:00:45|3469.06
08:00:46|3469.06
08:00:46|3469.05
08:00:48|3469.05
08:00:49|3469.06
08:00:50|3468.5
08:00:51|3468.5
08:00:52|3468.29
08:00:53|3469.14
08:00:54|3470.49
08:00:55|3470.93
08:00:55|3471.53
08:00:57|3471.54
08:00:58|3471.54
08:00:59|3471.54
08:01:00|3471.53
08:01:01|3472.01
08:01:01|3472.19
08:01:03|3472.8
08:01:04|3472.81
08:01:04|3472.55
08:01:06|3472.19
08:01:07|3471.7
08:01:08|3471.7
08:01:10|3472.79
08:01:10|3472.83
08:01:11|3472.83
08:01:12|3472.22
08:01:13|3472.22
08:01:15|3471.71
08:01:15|3471.71
08:01:16|3471.71
08:01:17|3471.69
08:01:18|3472.06
08:01:19|3472.06
08:01:20|3472.83
08:01:21|3472.35
08:01:22|3472.51
08:01:23|3472.52
08:01:24|3472.52
08:01:26|3472.52
08:01:26|3472.51
08:01:27|3472.76
08:01:28|3472.24
08:01:30|3472.07
08:01:31|3471.74
08:01:32|3471.72
08:01:33|3471.72
08:01:35|3471.73
08:01:35|3471.72
08:01:37|3471.26
08:01:38|3471.2
08:01:39|3471.2
08:01:39|3472.25
08:01:41|3472.27
08:01:41|3471.9
08:01:43|3471.51
08:01:44|3471.51
08:01:45|3470.88
08:01:45|3471.38
08:01:47|3471.39
08:01:48|3472.13
08:01:49|3472.13
08:01:50|3472.12
08:01:51|3471.92
08:01:52|3471.23
08:01:53|3471.1
08:01:54|3470.67
08:01:55|3471.17
08:01:56|3471.18
08:01:57|3471.18
08:01:58|3471.17
08:01:59|3471.62
08:02:00|3471.68
08:02:01|3471.9
08:02:02|3472.58
08:02:03|3472.58
08:02:04|3472.58
08:02:05|3472.58
08:02:06|3472.74
08:02:07|3472.74
08:02:08|3472.74
08:02:09|3473.
08:02:10|3473.
08:02:11|3472.88
08:02:12|3472.78
08:02:13|3471.47
08:02:14|3471.47
08:02:15|3471.47
08:02:16|3470.77
08:02:17|3470.77
08:02:18|3470.77
08:02:19|3470.77
08:02:20|3470.77
08:02:21|3470.77
08:02:22|3471.31
08:02:23|3471.31
08:02:24|3471.89
08:02:25|3472.37
08:02:26|3472.65
08:02:27|3472.65
08:02:28|3472.65
08:02:30|3472.65
08:02:30|3472.99
08:02:32|3472.99
08:02:32|3473.
08:02:33|3473.
08:02:35|3472.99
08:02:36|3473.
08:02:37|3473.
08:02:38|3473.
08:02:38|3473.24
08:02:40|3473.26
08:02:42|3473.27
08:02:43|3473.28
08:02:43|3473.27
08:02:44|3473.16
08:02:45|3473.16
08:02:46|3473.16
08:02:47|3473.16
08:02:48|3473.16
08:02:49|3473.24
08:02:51|3473.24
08:02:51|3473.23
08:02:53|3473.23
08:02:53|3473.24
08:02:55|3473.24
08:02:55|3473.24
08:02:57|3473.28
08:02:59|3473.6
08:02:59|3473.6
08:03:00|3473.6
08:03:02|3473.59
08:03:03|3473.6
08:03:03|3473.6
08:03:05|3473.6
08:03:06|3473.6
08:03:06|3473.6
08:03:07|3474.08
08:03:08|3474.76
08:03:09|3474.99
08:03:11|3474.99
08:03:11|3474.99
08:03:12|3475.03
08:03:13|3475.04
08:03:15|3475.04
08:03:15|3475.03
08:03:16|3475.03
08:03:17|3475.4
08:03:18|3475.4
08:03:20|3475.4
08:03:20|3475.65
08:03:21|3475.67
08:03:22|3475.46
08:03:23|3475.46
08:03:25|3475.07
08:03:26|3475.07
08:03:26|3474.21
08:03:27|3474.5
08:03:28|3474.32
08:03:29|3474.15
08:03:31|3473.26
08:03:31|3473.26
08:03:32|3473.27
08:03:34|3474.05
08:03:34|3474.14
08:03:36|3474.14
08:03:36|3474.14
08:03:38|3474.13
08:03:39|3475.13
08:03:39|3475.76
08:03:40|3475.96
08:03:41|3475.97
08:03:43|3475.76
08:03:44|3475.76
08:03:44|3475.99
08:03:46|3476.32
08:03:47|3476.4
08:03:48|3476.55
08:03:49|3476.55
08:03:49|3476.99
08:03:51|3477.64
08:03:52|3478.
08:03:53|3478.18
08:03:54|3478.62
08:03:55|3478.63
08:03:56|3478.63
08:03:57|3477.99
08:03:58|3477.53
08:03:59|3477.53
08:04:00|3477.53
08:04:01|3477.52
08:04:02|3478.21
08:04:03|3478.99
08:04:04|3479.4
08:04:05|3479.41
08:04:06|3479.42
08:04:07|3479.59
08:04:08|3479.83
08:04:09|3479.83
08:04:10|3479.83
08:04:11|3479.83
08:04:12|3479.85
08:04:13|3479.84
08:04:14|3479.99
08:04:16|3480.
08:04:16|3479.99
08:04:17|3480.19
08:04:19|3480.19
08:04:19|3480.41
08:04:20|3480.9
08:04:21|3480.83
08:04:22|3480.83
08:04:23|3480.89
08:04:24|3480.88
08:04:25|3480.89
08:04:26|3480.88
08:04:27|3480.89
08:04:29|3480.89
08:04:29|3480.92
08:04:31|3481.12
08:04:32|3481.23
08:04:33|3481.23
08:04:35|3481.87
08:04:35|3481.87
08:04:36|3481.87
08:04:37|3481.87
08:04:39|3482.43
08:04:39|3482.43
08:04:40|3482.43
08:04:42|3482.22
08:04:43|3481.37
08:04:43|3481.36
08:04:44|3480.71
08:04:46|3480.5
08:04:46|3480.49
08:04:47|3480.5
08:04:48|3480.5
08:04:50|3480.49
08:04:51|3480.8
08:04:52|3480.81
08:04:53|3481.05
08:04:54|3481.05
08:04:55|3480.11
08:04:56|3480.11
08:04:56|3480.11
08:04:57|3480.11
08:04:59|3480.29
08:05:00|3480.29
08:05:00|3480.29
08:05:02|3480.29
08:05:02|3480.02
08:05:03|3480.
08:05:05|3478.64
08:05:05|3478.08
08:05:06|3478.07
08:05:08|3478.63
08:05:09|3478.62
08:05:10|3478.08
08:05:11|3478.09
08:05:12|3478.08
08:05:12|3477.27
08:05:14|3477.26
08:05:15|3478.02
08:05:16|3478.03
08:05:17|3478.02
08:05:18|3478.03
08:05:19|3478.02
08:05:20|3476.69
08:05:20|3476.09
08:05:22|3476.1
08:05:23|3476.1
08:05:24|3476.6
08:05:24|3476.3
08:05:26|3475.42
08:05:26|3475.43
08:05:28|3475.43
08:05:29|3475.43
08:05:29|3475.43
08:05:32|3474.56
08:05:33|3475.41
08:05:33|3475.43
08:05:35|3475.44
08:05:36|3475.44
08:05:37|3475.44
08:05:38|3476.34
08:05:38|3476.33
08:05:40|3476.34
08:05:40|3476.33
08:05:42|3476.34
08:05:42|3476.33
08:05:44|3476.34
08:05:44|3476.33
08:05:46|3476.34
08:05:47|3476.34
08:05:48|3476.34
08:05:48|3476.33
08:05:50|3476.34
08:05:51|3476.34
08:05:51|3476.33
08:05:52|3475.2
08:05:53|3475.25
08:05:54|3475.82
08:05:55|3475.84
08:05:56|3476.12
08:05:58|3476.12
08:05:58|3476.85
08:06:00|3478.01
08:06:01|3478.
08:06:01|3478.01
08:06:02|3478.01
08:06:03|3478.01
08:06:04|3478.68
08:06:06|3478.68
08:06:07|3478.67
08:06:08|3478.68
08:06:09|3478.89
08:06:10|3479.98
08:06:10|3480.82
08:06:12|3481.21
08:06:13|3481.21
08:06:13|3481.6
08:06:15|3482.17
08:06:16|3482.87
08:06:16|3482.88
08:06:18|3482.87
08:06:20|3483.83
08:06:20|3484.66
08:06:21|3484.74
08:06:22|3484.16
08:06:23|3484.16
08:06:24|3483.54
08:06:25|3482.64
08:06:26|3482.44
08:06:27|3482.44
08:06:29|3483.2
08:06:29|3483.7
08:06:30|3483.85
08:06:31|3483.85
08:06:33|3483.86
08:06:34|3483.85
08:06:35|3484.15
08:06:36|3484.16
08:06:37|3484.15
08:06:38|3484.15
08:06:39|3483.85
08:06:40|3483.86
08:06:42|3483.85
08:06:42|3482.97
08:06:44|3482.96
08:06:44|3482.96
08:06:45|3482.49
08:06:46|3481.55
08:06:47|3481.11
08:06:48|3481.37
08:06:49|3481.36
08:06:50|3481.37
08:06:52|3482.37
08:06:52|3482.78
08:06:53|3483.53
08:06:55|3483.17
08:06:56|3483.14
08:06:57|3483.13
08:06:58|3483.14
08:06:59|3483.13
08:07:00|3482.53
08:07:01|3482.54
08:07:02|3482.53
08:07:03|3482.53
08:07:04|3482.54
08:07:06|3483.47
08:07:06|3483.47
08:07:07|3483.48
08:07:08|3483.47
08:07:09|3484.1
08:07:10|3484.1
08:07:12|3484.1
08:07:12|3484.1
08:07:13|3484.11
08:07:15|3484.89
08:07:15|3485.66
08:07:16|3485.99
08:07:18|3486.24
08:07:18|3486.96
08:07:19|3487.26
08:07:20|3487.27
08:07:22|3487.54
08:07:23|3487.31
08:07:23|3487.16
08:07:25|3486.93
08:07:26|3486.93
08:07:27|3486.93
08:07:28|3486.93
08:07:30|3486.76
08:07:30|3486.56
08:07:31|3486.43
08:07:33|3486.5
08:07:34|3486.42
08:07:35|3486.43
08:07:36|3486.7
08:07:37|3484.84
08:07:38|3484.83
08:07:39|3484.97
08:07:41|3484.38
08:07:41|3484.37
08:07:42|3484.38
08:07:43|3484.38
08:07:44|3484.74
08:07:46|3484.82
08:07:47|3484.82
08:07:48|3486.15
08:07:49|3486.67
08:07:50|3486.75
08:07:50|3486.19
08:07:52|3486.51
08:07:53|3486.52
08:07:54|3486.
08:07:54|3485.71
08:07:56|3485.99
08:07:57|3486.
08:07:58|3485.99
08:07:59|3485.75
08:08:00|3485.75
08:08:01|3485.75
08:08:02|3485.17
08:08:03|3484.84
08:08:04|3485.06
08:08:05|3486.1
08:08:06|3486.35
08:08:07|3486.36
08:08:08|3486.16
08:08:09|3485.75
08:08:10|3485.76
08:08:11|3486.17
08:08:12|3486.44
08:08:13|3486.
08:08:14|3485.75
08:08:15|3484.83
08:08:16|3484.83
08:08:18|3484.14
08:08:19|3484.03
08:08:20|3484.03
08:08:20|3484.77
08:08:21|3485.22
08:08:22|3485.22
08:08:23|3485.35
08:08:25|3484.77
08:08:26|3484.76
08:08:27|3485.23
08:08:27|3485.78
08:08:28|3486.43
08:08:29|3486.08
08:08:30|3485.6
08:08:31|3485.6
08:08:32|3484.5
08:08:33|3484.49
08:08:35|3484.49
08:08:36|3484.25
08:08:37|3483.98
08:08:38|3483.99
08:08:39|3484.78
08:08:40|3484.78
08:08:42|3484.79
08:08:42|3485.23
08:08:44|3485.23
08:08:45|3485.6
08:08:46|3485.59
08:08:47|3485.6
08:08:48|3485.34
08:08:49|3485.33
08:08:50|3485.58
08:08:51|3485.57
08:08:52|3485.57
08:08:53|3485.57
08:08:54|3485.57
08:08:55|3485.58
08:08:56|3485.57
08:08:57|3485.57
08:08:58|3485.57
08:08:59|3486.2
08:09:00|3486.21
08:09:01|3486.44
08:09:02|3487.37
08:09:03|3487.48
08:09:04|3487.47
08:09:05|3487.69
08:09:06|3487.69
08:09:07|3487.9
08:09:08|3487.47
08:09:10|3487.93
08:09:11|3488.58
08:09:11|3489.26
08:09:12|3489.16
08:09:14|3488.58
08:09:15|3488.7
08:09:15|3490.78
08:09:16|3490.53
08:09:18|3490.
08:09:18|3489.51
08:09:20|3489.22
08:09:21|3488.88
08:09:22|3488.58
08:09:23|3488.81
08:09:23|3487.34
08:09:25|3486.86
08:09:26|3486.69
08:09:26|3486.7
08:09:28|3486.69
08:09:29|3487.2
08:09:30|3487.2
08:09:31|3487.96
08:09:32|3487.97
08:09:33|3487.92
08:09:34|3487.92
08:09:36|3486.93
08:09:37|3486.93
08:09:37|3487.04
08:09:39|3487.34
08:09:39|3487.54
08:09:41|3487.97
08:09:41|3488.02
08:09:42|3488.72
08:09:43|3488.71
08:09:45|3488.52
08:09:45|3488.03
08:09:47|3488.41
08:09:48|3489.17
08:09:49|3489.69
08:09:50|3489.69
08:09:52|3489.99
08:09:53|3490.45
08:09:53|3490.1
08:09:54|3489.78
08:09:56|3488.99
08:09:57|3488.62
08:09:57|3488.86
08:09:58|3489.26
08:09:59|3489.62
08:10:01|3489.33
08:10:02|3489.3
08:10:03|3489.45
08:10:04|3488.99
08:10:05|3488.16
08:10:06|3488.58
08:10:07|3488.27
08:10:08|3488.16
08:10:09|3487.8
08:10:10|3487.47
08:10:11|3487.54
08:10:12|3487.53
08:10:13|3487.98
08:10:14|3487.53
08:10:15|3487.46
08:10:16|3486.81
08:10:17|3486.02
08:10:18|3485.76
08:10:19|3485.
08:10:20|3485.
08:10:21|3485.01
08:10:22|3485.29
08:10:23|3485.29
08:10:24|3485.11
08:10:25|3485.1
08:10:26|3485.12
08:10:27|3486.39
08:10:28|3486.78
08:10:29|3486.77
08:10:30|3486.78
08:10:31|3486.77
08:10:32|3486.23
08:10:33|3486.01
08:10:34|3486.99
08:10:35|3487.46
08:10:37|3487.45
08:10:38|3487.53
08:10:39|3487.55
08:10:40|3487.42
08:10:41|3487.04
08:10:42|3486.8
08:10:43|3486.11
08:10:44|3485.58
08:10:45|3485.3
08:10:46|3485.27
08:10:47|3485.27
08:10:48|3485.11
08:10:49|3484.37
08:10:50|3485.01
08:10:51|3485.26
08:10:52|3485.97
08:10:53|3485.97
08:10:54|3485.96
08:10:55|3485.26
08:10:56|3485.04
08:10:57|3485.27
08:10:58|3485.26
08:10:59|3486.42
08:11:01|3486.23
08:11:01|3486.22
08:11:02|3486.41
08:11:04|3486.22
08:11:04|3486.21
08:11:06|3485.67
08:11:06|3485.26
08:11:07|3485.26
08:11:08|3485.27
08:11:09|3485.27
08:11:10|3485.3
08:11:11|3485.56
08:11:13|3485.57
08:11:13|3485.56
08:11:14|3485.56
08:11:16|3485.56
08:11:16|3485.06
08:11:17|3485.05
08:11:18|3485.57
08:11:19|3485.38
08:11:21|3485.38
08:11:21|3484.73
08:11:22|3484.66
08:11:23|3484.59
08:11:24|3484.59
08:11:25|3485.19
08:11:26|3485.18
08:11:27|3485.18
08:11:28|3485.18
08:11:30|3484.72
08:11:31|3484.65
08:11:31|3484.65
08:11:32|3484.19
08:11:33|3484.18
08:11:34|3483.42
08:11:35|3483.08
08:11:37|3483.
08:11:38|3482.72
08:11:39|3483.11
08:11:41|3483.17
08:11:42|3483.17
08:11:43|3483.87
08:11:44|3483.87
08:11:45|3483.87
08:11:45|3483.86
08:11:47|3484.57
08:11:48|3482.88
08:11:49|3483.42
08:11:51|3483.68
08:11:51|3484.48
08:11:53|3484.48
08:11:54|3484.49
08:11:54|3484.54
08:11:56|3484.69
08:11:57|3484.69
08:11:57|3485.24
08:11:59|3485.87
08:11:59|3486.2
08:12:01|3486.2
08:12:01|3487.83
08:12:02|3488.33
08:12:03|3488.65
08:12:04|3488.66
08:12:05|3489.16
08:12:06|3489.7
08:12:08|3489.99
08:12:08|3490.01
08:12:09|3490.88
08:12:10|3491.55
08:12:11|3491.55
08:12:12|3491.69
08:12:13|3491.69
08:12:15|3491.7
08:12:16|3491.99
08:12:17|3492.69
08:12:17|3492.69
08:12:18|3493.59
08:12:20|3492.12
08:12:21|3491.59
08:12:22|3492.27
08:12:22|3492.75
08:12:24|3492.63
08:12:24|3492.21
08:12:25|3492.21
08:12:27|3492.21
08:12:27|3491.7
08:12:29|3492.16
08:12:29|3491.9
08:12:31|3491.7
08:12:32|3491.69
08:12:33|3491.69
08:12:33|3491.69
08:12:35|3493.27
08:12:35|3493.91
08:12:37|3493.77
08:12:38|3493.9
08:12:39|3493.99
08:12:40|3494.
08:12:41|3494.4
08:12:43|3495.35
08:12:43|3495.14
08:12:45|3495.14
08:12:45|3495.34
08:12:47|3494.29
08:12:48|3494.57
08:12:48|3494.92
08:12:50|3494.93
08:12:50|3494.99
08:12:52|3495.33
08:12:52|3495.34
08:12:53|3495.34
08:12:55|3495.34
08:12:55|3495.67
08:12:56|3497.06
08:12:58|3495.34
08:12:58|3494.99
08:13:00|3494.98
08:13:00|3494.99
08:13:01|3494.99
08:13:02|3494.98
08:13:03|3493.92
08:13:04|3491.58
08:13:05|3490.74
08:13:06|3490.74
08:13:08|3489.89
08:13:09|3490.43
08:13:10|3490.44
08:13:13|3490.74
08:13:14|3490.75
08:13:15|3490.75
08:13:16|3490.77
08:13:17|3490.78
08:13:18|3490.78
08:13:19|3491.94
08:13:20|3491.38
08:13:21|3491.04
08:13:23|3490.78
08:13:23|3490.92
08:13:24|3490.92
08:13:25|3490.11
08:13:26|3489.42
08:13:27|3489.43
08:13:28|3489.45
08:13:29|3489.45
08:13:31|3489.77
08:13:32|3489.77
08:13:33|3489.77
08:13:33|3489.45
08:13:34|3488.75
08:13:35|3488.2
08:13:36|3488.2
08:13:37|3487.13
08:13:39|3487.04
08:13:41|3486.53
08:13:42|3486.53
08:13:44|3487.3
08:13:45|3487.46
08:13:46|3488.09
08:13:47|3488.09
08:13:48|3488.09
08:13:48|3488.56
08:13:50|3489.3
08:13:51|3489.43
08:13:51|3489.7
08:13:53|3489.56
08:13:54|3489.56
08:13:55|3490.29
08:13:56|3490.35
08:13:57|3490.76
08:13:58|3490.76
08:13:59|3490.76
08:14:00|3490.76
08:14:01|3490.77
08:14:02|3490.37
08:14:03|3490.19
08:14:04|3489.74
08:14:05|3490.12
08:14:06|3490.6
08:14:07|3490.61
08:14:08|3491.
08:14:09|3491.33
08:14:10|3491.84
08:14:11|3492.43
08:14:12|3492.44
08:14:13|3491.5
08:14:14|3492.02
08:14:15|3492.32
08:14:16|3492.42
08:14:17|3492.63
08:14:18|3493.72
08:14:19|3494.51
08:14:20|3494.52
08:14:21|3494.62
08:14:22|3494.32
08:14:23|3494.2
08:14:24|3494.2
08:14:25|3494.23
08:14:26|3494.22
08:14:27|3493.92
08:14:29|3493.61
08:14:29|3493.61
08:14:30|3492.67
08:14:32|3492.82
08:14:33|3493.1
08:14:34|3493.96
08:14:34|3494.
08:14:35|3494.24
08:14:36|3494.01
08:14:37|3493.29
08:14:38|3493.3
08:14:40|3493.41
08:14:42|3493.41
08:14:43|3493.41
08:14:44|3493.58
08:14:45|3493.57
08:14:45|3493.12
08:14:47|3492.67
08:14:48|3492.67
08:14:49|3492.67
08:14:50|3493.3
08:14:51|3493.31
08:14:52|3493.3
08:14:53|3493.09
08:14:54|3493.04
08:14:55|3493.18
08:14:56|3493.17
08:14:57|3493.17
08:14:58|3493.17
08:14:59|3493.17
08:15:00|3493.3
08:15:01|3493.3
08:15:02|3493.29
08:15:03|3493.89
08:15:04|3493.89
08:15:05|3494.27
08:15:06|3494.97
08:15:07|3495.32
08:15:08|3496.55
08:15:09|3496.83
08:15:10|3497.
08:15:11|3497.
08:15:12|3497.38
08:15:13|3497.76
08:15:14|3497.24
08:15:15|3497.52
08:15:16|3497.07
08:15:17|3496.33
08:15:18|3496.76
08:15:19|3497.22
08:15:20|3497.22
08:15:21|3496.98
08:15:22|3496.77
08:15:23|3495.21
08:15:24|3496.35
08:15:25|3495.95
08:15:26|3495.72
08:15:27|3495.23
08:15:28|3495.22
08:15:29|3494.61
08:15:30|3494.
08:15:31|3491.89
08:15:32|3491.5
08:15:33|3491.38
08:15:34|3491.85
08:15:35|3492.62
08:15:36|3492.82
08:15:37|3493.99
08:15:38|3494.
08:15:39|3494.
08:15:40|3493.4
08:15:41|3492.8
08:15:43|3490.32
08:15:43|3489.63
08:15:45|3489.01
08:15:46|3489.01
08:15:47|3489.23
08:15:48|3489.23
08:15:49|3489.81
08:15:50|3489.8
08:15:51|3490.69
08:15:52|3490.68
08:15:53|3490.68
08:15:54|3490.38
08:15:55|3490.72
08:15:57|3490.81
08:15:58|3490.4
08:15:58|3490.8
08:15:59|3491.5
08:16:00|3491.84
08:16:01|3492.1
08:16:02|3492.26
08:16:03|3493.01
08:16:04|3493.82
08:16:05|3493.75
08:16:06|3493.5
08:16:07|3493.49
08:16:08|3493.64
08:16:10|3494.61
08:16:10|3494.94
08:16:11|3494.68
08:16:13|3494.95
08:16:13|3495.2
08:16:14|3495.2
08:16:15|3495.21
08:16:17|3495.2
08:16:17|3495.61
08:16:18|3496.6
08:16:19|3497.21
08:16:21|3497.06
08:16:22|3496.59
08:16:24|3496.59
08:16:24|3496.
08:16:25|3496.01
08:16:26|3496.01
08:16:27|3496.46
08:16:28|3496.58
08:16:29|3496.58
08:16:30|3496.59
08:16:31|3497.62
08:16:32|3497.62
08:16:33|3497.22
08:16:34|3497.23
08:16:35|3497.79
08:16:36|3498.8
08:16:37|3498.99
08:16:38|3499.
08:16:39|3499.
08:16:40|3499.
08:16:42|3498.05
08:16:44|3498.04
08:16:45|3498.47
08:16:46|3498.98
08:16:47|3498.64
08:16:49|3498.23
08:16:50|3498.24
08:16:51|3498.94
08:16:52|3498.93
08:16:53|3499.
08:16:53|3499.18
08:16:55|3498.83
08:16:55|3498.47
08:16:57|3498.37
08:16:57|3498.28
08:16:59|3498.37
08:17:00|3498.64
08:17:00|3498.36
08:17:02|3498.36
08:17:03|3498.47
08:17:04|3498.27
08:17:05|3498.47
08:17:06|3499.47
08:17:07|3499.46
08:17:08|3499.21
08:17:09|3498.89
08:17:10|3498.04
08:17:11|3498.04
08:17:12|3498.41
08:17:13|3498.42
08:17:14|3498.93
08:17:15|3498.92
08:17:17|3498.92
08:17:18|3498.91
08:17:18|3498.94
08:17:19|3498.93
08:17:21|3498.88
08:17:21|3499.3
08:17:22|3497.69
08:17:23|3498.32
08:17:24|3497.55
08:17:25|3497.06
08:17:26|3495.57
08:17:27|3495.56
08:17:28|3494.47
08:17:29|3494.85
08:17:30|3495.44
08:17:31|3496.41
08:17:32|3496.43
08:17:34|3496.67
08:17:34|3497.47
08:17:35|3497.77
08:17:36|3497.77
08:17:37|3498.37
08:17:38|3498.36
08:17:39|3498.18
08:17:40|3498.19
08:17:41|3498.19
08:17:43|3498.19
08:17:43|3498.19
08:17:45|3498.18
08:17:46|3498.18
08:17:46|3498.19
08:17:48|3498.19
08:17:49|3499.2
08:17:49|3499.21
08:17:50|3499.21
08:17:52|3499.5
08:17:52|3499.5
08:17:53|3499.8
08:17:55|3499.79
08:17:55|3499.8
08:17:57|3499.53
08:17:57|3499.53
08:17:59|3499.53
08:18:00|3499.53
08:18:00|3499.53
08:18:01|3499.15
08:18:03|3499.15
08:18:04|3499.5
08:18:05|3499.5
08:18:05|3499.8
08:18:06|3499.83
08:18:08|3499.38
08:18:09|3499.38
08:18:10|3499.38
08:18:11|3498.95
08:18:12|3498.42
08:18:13|3498.42
08:18:14|3498.42
08:18:15|3498.73
08:18:16|3498.44
08:18:17|3497.68
08:18:18|3498.13
08:18:19|3498.44
08:18:20|3498.64
08:18:21|3498.69
08:18:22|3498.04
08:18:23|3498.03
08:18:24|3497.64
08:18:25|3495.87
08:18:26|3495.35
08:18:27|3494.57
08:18:28|3494.56
08:18:29|3494.95
08:18:30|3495.29
08:18:31|3495.85
08:18:32|3495.96
08:18:33|3497.21
08:18:34|3497.51
08:18:35|3497.51
08:18:37|3498.45
08:18:38|3498.61
08:18:39|3498.14
08:18:40|3498.03
08:18:40|3497.86
08:18:41|3498.03
08:18:43|3498.44
08:18:43|3498.43
08:18:46|3498.91
08:18:47|3498.43
08:18:48|3498.44
08:18:49|3498.88
08:18:50|3498.89
08:18:51|3498.88
08:18:52|3499.06
08:18:53|3499.05
08:18:54|3499.06
08:18:56|3499.52
08:18:57|3499.61
08:18:57|3498.86
08:18:58|3498.78
08:18:59|3499.24
08:19:01|3499.43
08:19:01|3499.42
08:19:02|3499.88
08:19:04|3499.05
08:19:04|3499.37
08:19:05|3499.38
08:19:06|3499.38
08:19:08|3499.38
08:19:08|3499.11
08:19:09|3499.22
08:19:10|3499.2
08:19:12|3498.75
08:19:13|3498.74
08:19:13|3498.75
08:19:14|3498.78
08:19:15|3498.78
08:19:17|3498.55
08:19:18|3498.59
08:19:18|3498.62
08:19:20|3498.9
08:19:21|3498.9
08:19:21|3497.66
08:19:22|3497.66
08:19:24|3497.66
08:19:24|3497.67
08:19:26|3497.67
08:19:27|3497.67
08:19:27|3497.66
08:19:29|3497.66
08:19:30|3497.5
08:19:31|3497.62
08:19:32|3497.62
08:19:33|3497.1
08:19:34|3496.61
08:19:35|3496.61
08:19:36|3496.23
08:19:37|3496.23
08:19:38|3496.23
08:19:39|3496.23
08:19:40|3496.24
08:19:41|3496.94
08:19:42|3496.93
08:19:43|3497.3
08:19:44|3497.3
08:19:45|3497.49
08:19:47|3498.13
08:19:47|3497.9
08:19:49|3497.9
08:19:50|3498.43
08:19:50|3498.86
08:19:52|3498.89
08:19:53|3498.89
08:19:54|3498.88
08:19:55|3498.89
08:19:55|3499.
08:19:57|3498.99
08:19:58|3499.47
08:19:58|3499.47
08:20:00|3499.59
08:20:00|3499.59
08:20:02|3499.59
08:20:02|3499.1
08:20:04|3499.11
08:20:05|3499.01
08:20:06|3499.23
08:20:07|3499.24
08:20:08|3499.36
08:20:09|3499.57
08:20:10|3499.25
08:20:11|3499.25
08:20:12|3499.25
08:20:13|3499.63
08:20:14|3499.64
08:20:15|3499.99
08:20:16|3499.99
08:20:17|3499.49
08:20:18|3499.97
08:20:19|3499.97
08:20:20|3499.96
08:20:21|3499.46
08:20:22|3499.46
08:20:23|3499.51
08:20:24|3499.82
08:20:25|3500.
08:20:26|3500.
08:20:27|3500.
08:20:28|3500.
08:20:29|3499.99
08:20:30|3500.
08:20:31|3500.
08:20:32|3500.
08:20:33|3500.
08:20:34|3500.
08:20:35|3499.91
08:20:36|3499.9
08:20:37|3499.82
08:20:38|3499.97
08:20:39|3500.18
08:20:40|3500.25
08:20:41|3500.23
08:20:42|3498.89
08:20:43|3498.88
08:20:44|3498.88
08:20:45|3498.57
08:20:46|3499.18
08:20:48|3498.7
08:20:48|3498.68
08:20:50|3498.68
08:20:50|3499.82
08:20:51|3500.
08:20:53|3499.92
08:20:55|3499.59
08:20:55|3499.58
08:20:57|3498.21
08:20:57|3497.25
08:20:58|3494.57
08:20:59|3494.68
08:21:00|3494.77
08:21:01|3494.13
08:21:02|3494.14
08:21:04|3494.32
08:21:04|3494.08
08:21:05|3493.96
08:21:06|3493.96
08:21:08|3493.96
08:21:09|3493.96
08:21:10|3493.45
08:21:10|3493.46
08:21:11|3493.46
08:21:13|3493.45
08:21:13|3493.22
08:21:14|3492.2
08:21:16|3491.41
08:21:16|3491.28
08:21:17|3491.07
08:21:18|3491.07
08:21:19|3491.23
08:21:20|3491.22
08:21:21|3491.65
08:21:23|3490.95
08:21:23|3490.78
08:21:25|3491.22
08:21:26|3491.22
08:21:27|3490.79
08:21:28|3491.22
08:21:28|3491.02
08:21:30|3490.66
08:21:31|3490.01
08:21:32|3490.01
08:21:33|3490.13
08:21:34|3489.14
08:21:35|3489.28
08:21:36|3488.77
08:21:36|3488.97
08:21:38|3490.33
08:21:38|3490.84
08:21:40|3490.83
08:21:42|3491.93
08:21:42|3492.32
08:21:43|3491.81
08:21:44|3490.72
08:21:45|3490.71
08:21:47|3490.33
08:21:48|3490.33
08:21:50|3490.33
08:21:50|3491.15
08:21:51|3491.8
08:21:53|3491.04
08:21:54|3490.31
08:21:54|3490.11
08:21:56|3490.11
08:21:57|3490.11
08:21:58|3490.01
08:21:58|3490.01
08:21:59|3490.
08:22:00|3490.01
08:22:01|3490.13
08:22:02|3489.47
08:22:03|3489.47
08:22:05|3488.73
08:22:05|3488.13
08:22:07|3487.1
08:22:08|3487.73
08:22:09|3486.57
08:22:10|3486.54
08:22:11|3485.41
08:22:12|3484.13
08:22:13|3483.88
08:22:14|3483.88
08:22:16|3483.79
08:22:17|3483.48
08:22:17|3482.46
08:22:18|3482.48
08:22:19|3481.76
08:22:21|3482.84
08:22:22|3481.93
08:22:22|3481.94
08:22:23|3482.22
08:22:24|3482.6
08:22:25|3482.6
08:22:27|3483.23
08:22:27|3484.31
08:22:28|3484.92
08:22:30|3485.8
08:22:30|3486.26
08:22:31|3486.26
08:22:32|3486.26
08:22:33|3485.63
08:22:34|3486.2
08:22:35|3485.95
08:22:36|3485.95
08:22:37|3485.63
08:22:39|3485.36
08:22:39|3485.08
08:22:41|3485.09
08:22:41|3485.09
08:22:42|3484.92
08:22:43|3486.45
08:22:44|3487.36
08:22:46|3487.64
08:22:46|3487.91
08:22:48|3487.92
08:22:49|3487.53
08:22:50|3487.27
08:22:51|3487.28
08:22:52|3487.28
08:22:53|3487.28
08:22:54|3487.09
08:22:55|3487.1
08:22:56|3487.26
08:22:58|3487.25
08:22:59|3486.42
08:23:00|3486.42
08:23:01|3486.98
08:23:02|3487.26
08:23:03|3487.28
08:23:04|3487.27
08:23:05|3487.27
08:23:06|3487.25
08:23:07|3487.75
08:23:08|3487.76
08:23:09|3487.76
08:23:10|3487.76
08:23:12|3486.27
08:23:12|3487.54
08:23:13|3486.69
08:23:15|3486.28
08:23:15|3485.75
08:23:17|3484.21
08:23:18|3483.59
08:23:19|3482.96
08:23:20|3482.96
08:23:20|3482.97
08:23:22|3482.65
08:23:23|3482.63
08:23:24|3483.41
08:23:25|3484.48
08:23:26|3485.11
08:23:27|3484.7
08:23:28|3484.7
08:23:29|3484.7
08:23:30|3484.97
08:23:31|3485.08
08:23:32|3484.96
08:23:33|3485.05
08:23:34|3485.26
08:23:35|3485.26
08:23:36|3485.25
08:23:37|3485.
08:23:38|3484.74
08:23:39|3484.12
08:23:40|3483.19
08:23:41|3483.19
08:23:42|3481.42
08:23:43|3482.06
08:23:44|3482.06
08:23:45|3481.13
08:23:46|3481.13
08:23:47|3481.13
08:23:48|3481.12
08:23:50|3480.86
08:23:51|3481.44
08:23:53|3481.5
08:23:54|3481.5
08:23:55|3482.88
08:23:56|3483.77
08:23:57|3483.9
08:23:58|3483.89
08:23:59|3483.9
08:24:01|3484.32
08:24:02|3484.45
08:24:02|3483.93
08:24:04|3483.64
08:24:05|3483.36
08:24:06|3484.19
08:24:07|3483.62
08:24:09|3483.02
08:24:10|3483.49
08:24:10|3483.04
08:24:12|3486.14
08:24:13|3486.02
08:24:13|3486.02
08:24:15|3484.68
08:24:16|3484.28
08:24:17|3484.28
08:24:18|3483.5
08:24:19|3483.49
08:24:20|3483.78
08:24:21|3483.63
08:24:22|3483.62
08:24:23|3483.53
08:24:24|3483.52
08:24:25|3483.52
08:24:26|3483.31
08:24:27|3483.31
08:24:28|3483.51
08:24:29|3483.53
08:24:30|3483.53
08:24:31|3482.57
08:24:32|3482.24
08:24:33|3481.76
08:24:34|3481.61
08:24:35|3481.6
08:24:36|3481.01
08:24:37|3481.01
08:24:38|3481.01
08:24:39|3481.
08:24:40|3479.39
08:24:41|3481.14
08:24:42|3481.14
08:24:44|3480.64
08:24:44|3480.94
08:24:45|3480.64
08:24:46|3480.43
08:24:47|3479.98
08:24:48|3480.64
08:24:49|3481.27
08:24:51|3481.07
08:24:52|3480.82
08:24:53|3480.9
08:24:54|3480.94
08:24:55|3480.77
08:24:56|3481.06
08:24:57|3481.4
08:24:58|3481.29
08:24:59|3480.95
08:25:01|3480.74
08:25:02|3480.26
08:25:02|3479.99
08:25:03|3479.15
08:25:04|3477.91
08:25:05|3478.44
08:25:06|3476.67
08:25:08|3476.25
08:25:08|3475.62
08:25:09|3475.04
08:25:10|3473.82
08:25:11|3473.81
08:25:12|3474.09
08:25:13|3470.32
08:25:14|3472.33
08:25:15|3471.71
08:25:17|3472.03
08:25:18|3470.04
08:25:18|3470.49
08:25:19|3469.72
08:25:20|3469.44
08:25:21|3467.3
08:25:22|3468.29
08:25:24|3469.21
08:25:25|3468.89
08:25:25|3469.95
08:25:27|3469.94
08:25:27|3470.2
08:25:29|3470.2
08:25:29|3472.04
08:25:31|3472.36
08:25:31|3472.6
08:25:33|3471.66
08:25:33|3471.66
08:25:35|3470.95
08:25:36|3470.41
08:25:37|3469.94
08:25:37|3468.87
08:25:38|3469.01
08:25:39|3469.
08:25:41|3468.09
08:25:42|3467.56
08:25:43|3467.54
08:25:44|3466.7
08:25:44|3466.12
08:25:46|3465.75
08:25:47|3464.29
08:25:48|3463.39
08:25:49|3463.22
08:25:50|3461.7
08:25:52|3461.25
08:25:52|3463.52
08:25:53|3464.61
08:25:54|3463.27
08:25:56|3462.25
08:25:57|3461.46
08:25:58|3460.94
08:25:59|3458.89
08:26:00|3457.05
08:26:01|3456.82
08:26:02|3457.5
08:26:03|3456.96
08:26:04|3461.82
08:26:05|3461.38
08:26:06|3461.38
08:26:07|3461.38
08:26:08|3462.83
08:26:09|3463.08
08:26:10|3461.77
08:26:11|3461.77
08:26:12|3459.55
08:26:13|3459.63
08:26:14|3458.95
08:26:15|3458.71
08:26:17|3460.79
08:26:18|3461.43
08:26:19|3462.08
08:26:20|3462.87
08:26:21|3464.42
08:26:22|3464.78
08:26:23|3465.7
08:26:24|3466.33
08:26:25|3467.68
08:26:26|3467.6
08:26:27|3467.67
08:26:28|3467.18
08:26:29|3467.07
08:26:30|3467.07
08:26:31|3467.56
08:26:32|3467.
08:26:33|3466.78
08:26:34|3467.57
08:26:35|3468.17
08:26:36|3468.18
08:26:37|3468.17
08:26:38|3467.18
08:26:39|3467.91
08:26:40|3467.9
08:26:41|3467.8
08:26:42|3468.16
08:26:43|3468.61
08:26:44|3468.92
08:26:45|3467.94
08:26:46|3467.
08:26:47|3468.12
08:26:48|3469.27
08:26:49|3468.83
08:26:50|3468.77
08:26:52|3468.19
08:26:54|3468.21
08:26:54|3468.56
08:26:56|3468.18
08:26:56|3467.7
08:26:58|3467.99
08:26:59|3466.88
08:27:00|3467.53
08:27:01|3467.19
08:27:02|3466.04
08:27:03|3465.96
08:27:04|3464.78
08:27:05|3464.43
08:27:06|3462.44
08:27:07|3461.81
08:27:08|3461.
08:27:09|3460.94
08:27:10|3461.13
08:27:11|3461.12
08:27:12|3460.28
08:27:13|3460.99
08:27:14|3460.45
08:27:16|3459.68
08:27:16|3460.26
08:27:17|3461.28
08:27:18|3461.27
08:27:19|3461.64
08:27:20|3463.57
08:27:22|3464.57
08:27:23|3464.98
08:27:23|3464.56
08:27:24|3464.32
08:27:26|3464.89
08:27:27|3465.02
08:27:28|3464.9
08:27:28|3465.35
08:27:30|3466.08
08:27:30|3465.99
08:27:31|3465.56
08:27:33|3465.61
08:27:34|3466.21
08:27:34|3466.2
08:27:35|3465.61
08:27:37|3465.61
08:27:37|3465.29
08:27:38|3464.8
08:27:39|3463.91
08:27:41|3464.15
08:27:42|3464.15
08:27:43|3463.91
08:27:44|3463.91
08:27:45|3462.94
08:27:46|3463.52
08:27:47|3463.84
08:27:47|3463.89
08:27:49|3462.92
08:27:50|3463.03
08:27:51|3464.48
08:27:52|3464.28
08:27:52|3464.28
08:27:55|3464.13
08:27:56|3464.12
08:27:57|3464.32
08:27:58|3463.67
08:27:59|3463.25
08:28:00|3463.72
08:28:01|3461.62
08:28:02|3460.71
08:28:03|3460.72
08:28:04|3460.96
08:28:05|3460.95
08:28:06|3460.95
08:28:07|3460.96
08:28:08|3461.11
08:28:09|3461.44
08:28:10|3461.44
08:28:11|3461.44
08:28:12|3460.97
08:28:13|3462.4
08:28:14|3463.35
08:28:15|3463.35
08:28:16|3464.36
08:28:17|3463.96
08:28:18|3464.14
08:28:20|3464.3
08:28:20|3464.68
08:28:21|3464.38
08:28:22|3464.57
08:28:23|3463.
08:28:25|3462.98
08:28:25|3462.71
08:28:26|3462.96
08:28:28|3462.71
08:28:28|3462.59
08:28:29|3463.03
08:28:30|3463.03
08:28:32|3463.04
08:28:32|3463.61
08:28:34|3463.2
08:28:34|3463.21
08:28:35|3463.46
08:28:36|3463.46
08:28:37|3463.46
08:28:38|3463.46
08:28:40|3461.65
08:28:40|3461.65
08:28:41|3461.8
08:28:42|3462.24
08:28:44|3462.53
08:28:44|3462.55
08:28:45|3461.36
08:28:46|3461.12
08:28:47|3461.35
08:28:48|3461.35
08:28:49|3461.34
08:28:50|3461.11
08:28:51|3461.11
08:28:53|3461.45
08:28:55|3460.72
08:28:56|3460.55
08:28:57|3461.03
08:28:59|3461.14
08:28:59|3461.25
08:29:00|3461.25
08:29:02|3461.08
08:29:03|3462.71
08:29:03|3462.03
08:29:05|3462.03
08:29:05|3462.03
08:29:07|3462.03
08:29:08|3462.04
08:29:08|3462.04
08:29:09|3462.55
08:29:11|3462.81
08:29:12|3463.19
08:29:13|3463.25
08:29:14|3464.02
08:29:15|3464.08
08:29:16|3464.48
08:29:17|3464.79
08:29:18|3464.78
08:29:19|3463.8
08:29:20|3463.37
08:29:21|3462.43
08:29:22|3462.14
08:29:23|3462.44
08:29:24|3462.55
08:29:25|3462.05
08:29:26|3462.05
08:29:27|3462.
08:29:28|3462.01
08:29:29|3461.51
08:29:30|3461.7
08:29:31|3462.2
08:29:33|3462.48
08:29:33|3462.02
08:29:35|3462.01
08:29:36|3462.53
08:29:36|3462.8
08:29:37|3463.36
08:29:38|3463.83
08:29:39|3464.09
08:29:41|3464.46
08:29:42|3464.46
08:29:42|3464.25
08:29:43|3464.26
08:29:45|3464.25
08:29:46|3463.75
08:29:46|3463.66
08:29:47|3463.65
08:29:49|3463.88
08:29:50|3463.91
08:29:50|3463.92
08:29:51|3464.28
08:29:53|3463.95
08:29:54|3463.38
08:29:55|3463.4
08:29:56|3463.94
08:29:58|3464.03
08:29:58|3464.03
08:29:59|3464.03
08:30:00|3463.91
08:30:02|3464.66
08:30:03|3464.88
08:30:05|3465.6
08:30:05|3465.59
08:30:07|3465.85
08:30:07|3466.52
08:30:09|3466.48
08:30:09|3466.48
08:30:10|3466.78
08:30:12|3466.98
08:30:12|3466.97
08:30:13|3467.09
08:30:14|3467.1
08:30:16|3467.1
08:30:17|3467.84
08:30:18|3469.04
08:30:19|3469.56
08:30:21|3470.51
08:30:21|3469.19
08:30:22|3469.19
08:30:23|3469.19
08:30:24|3469.96
08:30:25|3469.7
08:30:26|3469.71
08:30:28|3469.72
08:30:29|3470.49
08:30:30|3469.99
08:30:31|3468.32
08:30:31|3468.09
08:30:32|3467.25
08:30:33|3466.98
08:30:34|3467.93
08:30:36|3467.84
08:30:36|3467.63
08:30:37|3468.13
08:30:38|3467.85
08:30:39|3466.95
08:30:40|3465.95
08:30:41|3466.98
08:30:43|3467.51
08:30:43|3466.
08:30:44|3465.04
08:30:45|3464.41
08:30:46|3464.58
08:30:47|3464.28
08:30:48|3463.51
08:30:50|3463.66
08:30:50|3463.93
08:30:51|3463.43
08:30:52|3463.36
08:30:53|3463.36
08:30:55|3463.52
08:30:56|3463.52
08:30:58|3463.67
08:30:58|3464.04
08:31:00|3463.79
08:31:01|3462.46
08:31:02|3462.42
08:31:03|3463.18
08:31:03|3463.67
08:31:05|3463.66
08:31:06|3462.84
08:31:07|3462.49
08:31:08|3462.5
08:31:08|3463.9
08:31:10|3464.63
08:31:10|3464.63
08:31:12|3464.63
08:31:13|3463.04
08:31:14|3463.79
08:31:14|3464.15
08:31:16|3464.16
08:31:16|3464.16
08:31:18|3464.04
08:31:19|3463.91
08:31:20|3462.84
08:31:21|3462.83
08:31:22|3464.36
08:31:23|3464.36
08:31:24|3465.28
08:31:25|3466.
08:31:25|3465.54
08:31:27|3465.53
08:31:28|3465.15
08:31:28|3465.14
08:31:30|3465.15
08:31:30|3465.15
08:31:31|3465.72
08:31:32|3465.83
08:31:34|3465.99
08:31:35|3466.
08:31:35|3466.75
08:31:36|3467.
08:31:38|3467.04
08:31:38|3468.39
08:31:40|3467.97
08:31:41|3467.97
08:31:42|3468.07
08:31:43|3468.08
08:31:44|3468.07
08:31:45|3468.08
08:31:46|3468.08
08:31:47|3467.86
08:31:48|3467.97
08:31:49|3468.47
08:31:50|3468.47
08:31:51|3468.62
08:31:52|3468.63
08:31:53|3468.63
08:31:54|3468.62
08:31:55|3468.95
08:31:56|3469.19
08:31:57|3468.75
08:31:58|3468.99
08:31:59|3469.
08:32:00|3467.89
08:32:01|3467.89
08:32:02|3467.51
08:32:03|3468.04
08:32:04|3468.42
08:32:05|3467.53
08:32:07|3468.11
08:32:08|3468.11
08:32:08|3468.11
08:32:09|3468.32
08:32:10|3468.71
08:32:12|3469.2
08:32:13|3469.21
08:32:14|3469.22
08:32:15|3469.21
08:32:16|3468.83
08:32:17|3468.83
08:32:18|3469.18
08:32:19|3469.29
08:32:20|3469.64
08:32:21|3470.65
08:32:21|3470.81
08:32:22|3471.35
08:32:23|3471.34
08:32:25|3471.35
08:32:26|3471.42
08:32:27|3471.45
08:32:28|3470.83
08:32:28|3470.25
08:32:29|3470.24
08:32:31|3470.82
08:32:32|3471.29
08:32:33|3471.5
08:32:34|3471.6
08:32:35|3471.29
08:32:36|3470.39
08:32:37|3470.66
08:32:38|3471.17
08:32:39|3471.17
08:32:40|3471.29
08:32:41|3471.35
08:32:42|3471.17
08:32:43|3471.18
08:32:44|3471.35
08:32:45|3471.34
08:32:46|3471.18
08:32:48|3471.18
08:32:48|3470.56
08:32:49|3470.17
08:32:50|3470.56
08:32:52|3470.73
08:32:52|3470.86
08:32:54|3470.85
08:32:54|3470.86
08:32:55|3470.98
08:32:57|3471.61
08:32:58|3471.68
08:32:59|3471.69
08:33:00|3471.72
08:33:01|3471.98
08:33:02|3471.98
08:33:03|3471.99
08:33:03|3471.99
08:33:05|3471.36
08:33:07|3471.37
08:33:08|3470.64
08:33:09|3470.77
08:33:09|3470.34
08:33:10|3470.34
08:33:12|3470.01
08:33:13|3469.18
08:33:13|3468.67
08:33:15|3469.01
08:33:16|3469.17
08:33:16|3469.78
08:33:18|3469.77
08:33:18|3469.99
08:33:19|3469.99
08:33:21|3468.97
08:33:22|3468.97
08:33:23|3468.97
08:33:24|3468.92
08:33:25|3468.83
08:33:25|3469.43
08:33:27|3469.11
08:33:28|3469.12
08:33:29|3469.01
08:33:29|3468.66
08:33:30|3469.28
08:33:32|3469.51
08:33:33|3469.51
08:33:34|3469.71
08:33:36|3469.71
08:33:36|3469.29
08:33:37|3469.29
08:33:38|3469.29
08:33:39|3469.43
08:33:40|3469.59
08:33:41|3469.42
08:33:42|3469.67
08:33:43|3469.71
08:33:44|3469.71
08:33:45|3469.71
08:33:46|3469.71
08:33:47|3468.04
08:33:48|3467.26
08:33:49|3467.15
08:33:50|3467.15
08:33:51|3467.15
08:33:52|3467.59
08:33:53|3467.58
08:33:54|3464.98
08:33:55|3464.57
08:33:56|3464.99
08:33:57|3465.
08:33:59|3465.
08:33:59|3465.
08:34:01|3464.56
08:34:01|3464.37
08:34:03|3464.37
08:34:04|3464.9
08:34:05|3464.9
08:34:06|3465.
08:34:07|3465.
08:34:08|3464.99
08:34:09|3464.99
08:34:10|3465.
08:34:11|3465.
08:34:12|3464.99
08:34:13|3464.99
08:34:14|3465.
08:34:15|3465.
08:34:16|3464.99
08:34:17|3465.
08:34:18|3465.
08:34:19|3464.99
08:34:20|3465.
08:34:21|3464.99
08:34:22|3465.
08:34:23|3465.
08:34:24|3467.44
08:34:25|3467.44
08:34:26|3467.56
08:34:27|3468.06
08:34:29|3468.98
08:34:29|3468.99
08:34:30|3468.99
08:34:31|3469.13
08:34:33|3469.13
08:34:33|3469.13
08:34:34|3468.6
08:34:35|3468.19
08:34:36|3468.2
08:34:37|3468.2
08:34:38|3468.2
08:34:39|3468.2
08:34:40|3468.2
08:34:41|3467.91
08:34:43|3467.52
08:34:44|3467.22
08:34:44|3466.96
08:34:46|3466.52
08:34:46|3465.93
08:34:47|3466.07
08:34:48|3466.43
08:34:49|3466.43
08:34:50|3466.7
08:34:51|3466.7
08:34:52|3466.7
08:34:53|3466.75
08:34:54|3466.75
08:34:55|3466.75
08:34:56|3466.81
08:34:58|3467.22
08:34:58|3467.22
08:34:59|3467.22
08:35:01|3467.22
08:35:02|3467.22
08:35:03|3466.81
08:35:04|3466.81
08:35:05|3466.8
08:35:07|3466.8
08:35:08|3466.81
08:35:08|3467.17
08:35:09|3467.16
08:35:10|3467.54
08:35:11|3468.13
08:35:12|3468.63
08:35:14|3469.13
08:35:15|3469.12
08:35:15|3467.25
08:35:16|3467.19
08:35:17|3467.77
08:35:19|3468.08
08:35:20|3469.09
08:35:21|3469.09
08:35:21|3469.69
08:35:22|3469.99
08:35:23|3469.99
08:35:25|3469.46
08:35:25|3469.12
08:35:26|3468.14
08:35:28|3468.14
08:35:28|3468.95
08:35:29|3468.63
08:35:30|3468.5
08:35:32|3468.5
08:35:32|3468.33
08:35:34|3469.45
08:35:34|3469.45
08:35:35|3470.
08:35:37|3470.72
08:35:38|3470.08
08:35:39|3468.62
08:35:40|3468.82
08:35:41|3469.01
08:35:42|3468.84
08:35:43|3469.5
08:35:44|3469.14
08:35:45|3469.15
08:35:46|3469.14
08:35:48|3469.88
08:35:48|3470.96
08:35:49|3470.45
08:35:50|3469.97
08:35:51|3469.85
08:35:52|3470.18
08:35:53|3469.6
08:35:54|3469.85
08:35:55|3469.84
08:35:56|3469.85
08:35:57|3469.86
08:35:58|3470.15
08:36:00|3469.28
08:36:01|3468.5
08:36:03|3468.5
08:36:04|3467.88
08:36:05|3467.34
08:36:06|3467.17
08:36:07|3467.18
08:36:08|3466.53
08:36:09|3466.47
08:36:10|3466.46
08:36:12|3466.33
08:36:12|3465.35
08:36:13|3465.72
08:36:14|3465.72
08:36:16|3465.97
08:36:16|3466.39
08:36:17|3466.38
08:36:18|3466.13
08:36:19|3466.13
08:36:20|3466.26
08:36:21|3466.01
08:36:22|3466.
08:36:24|3466.24
08:36:25|3466.84
08:36:25|3466.95
08:36:26|3467.72
08:36:28|3467.74
08:36:28|3467.74
08:36:30|3467.74
08:36:30|3468.
08:36:31|3467.71
08:36:33|3467.51
08:36:33|3466.91
08:36:35|3466.93
08:36:35|3467.33
08:36:36|3467.77
08:36:37|3468.11
08:36:38|3468.11
08:36:39|3468.11
08:36:40|3468.1
08:36:41|3467.61
08:36:42|3467.61
08:36:43|3467.87
08:36:44|3467.61
08:36:46|3467.61
08:36:46|3467.95
08:36:48|3467.95
08:36:48|3468.98
08:36:49|3469.12
08:36:50|3469.13
08:36:51|3469.13
08:36:52|3468.93
08:36:53|3468.45
08:36:54|3468.45
08:36:55|3469.54
08:36:57|3469.54
08:36:57|3469.7
08:36:58|3469.7
08:36:59|3469.43
08:37:01|3469.35
08:37:03|3469.16
08:37:04|3469.17
08:37:05|3469.17
08:37:05|3469.37
08:37:07|3469.38
08:37:08|3469.38
08:37:09|3469.39
08:37:09|3468.14
08:37:10|3467.71
08:37:11|3467.71
08:37:13|3468.34
08:37:13|3469.15
08:37:15|3469.31
08:37:15|3469.47
08:37:17|3469.47
08:37:18|3469.52
08:37:19|3469.51
08:37:20|3468.92
08:37:21|3468.35
08:37:22|3468.35
08:37:23|3468.35
08:37:24|3468.36
08:37:24|3468.
08:37:26|3467.99
08:37:27|3468.
08:37:28|3467.8
08:37:29|3467.22
08:37:30|3466.97
08:37:31|3466.53
08:37:32|3466.41
08:37:33|3466.04
08:37:34|3466.05
08:37:35|3465.43
08:37:36|3465.
08:37:37|3465.
08:37:38|3465.01
08:37:39|3465.07
08:37:40|3465.31
08:37:41|3465.32
08:37:42|3465.32
08:37:43|3465.31
08:37:44|3465.13
08:37:45|3465.43
08:37:46|3465.44
08:37:47|3465.69
08:37:48|3465.92
08:37:49|3465.62
08:37:50|3465.62
08:37:51|3465.81
08:37:52|3465.81
08:37:53|3465.8
08:37:54|3465.41
08:37:55|3465.41
08:37:56|3465.13
08:37:57|3464.51
08:37:58|3464.41
08:38:00|3464.49
08:38:00|3464.48
08:38:02|3464.01
08:38:04|3463.55
08:38:05|3463.77
08:38:07|3463.77
08:38:07|3463.77
08:38:09|3463.55
08:38:10|3464.77
08:38:11|3464.71
08:38:13|3464.39
08:38:14|3464.73
08:38:14|3464.37
08:38:16|3465.12
08:38:16|3466.04
08:38:17|3465.75
08:38:19|3465.75
08:38:19|3465.95
08:38:20|3465.71
08:38:21|3465.21
08:38:22|3464.71
08:38:24|3464.68
08:38:25|3464.68
08:38:25|3464.06
08:38:26|3463.74
08:38:28|3463.99
08:38:29|3464.46
08:38:29|3464.47
08:38:30|3464.47
08:38:32|3464.47
08:38:33|3464.47
08:38:33|3464.47
08:38:35|3464.77
08:38:35|3464.92
08:38:36|3464.76
08:38:37|3464.75
08:38:38|3464.76
08:38:39|3464.75
08:38:40|3464.47
08:38:41|3464.47
08:38:42|3464.47
08:38:44|3464.47
08:38:44|3464.46
08:38:46|3464.12
08:38:46|3464.12
08:38:47|3465.
08:38:49|3465.
08:38:50|3465.
08:38:51|3464.62
08:38:52|3464.61
08:38:53|3464.62
08:38:54|3464.62
08:38:55|3464.62
08:38:56|3464.61
08:38:57|3464.61
08:38:58|3464.12
08:38:59|3463.74
08:39:00|3463.57
08:39:01|3463.23
08:39:02|3463.15
08:39:04|3463.14
08:39:04|3463.65
08:39:06|3463.65
08:39:07|3463.38
08:39:08|3463.
08:39:08|3463.08
08:39:09|3463.08
08:39:10|3463.09
08:39:12|3463.01
08:39:13|3463.01
08:39:14|3463.
08:39:15|3463.01
08:39:16|3463.
08:39:16|3462.22
08:39:17|3462.94
08:39:19|3463.25
08:39:20|3462.71
08:39:21|3462.11
08:39:21|3462.11
08:39:23|3462.1
08:39:24|3462.29
08:39:24|3462.83
08:39:26|3463.19
08:39:27|3463.2
08:39:28|3463.25
08:39:29|3463.46
08:39:29|3463.46
08:39:31|3463.46
08:39:32|3463.46
08:39:32|3463.82
08:39:34|3463.05
08:39:35|3463.05
08:39:36|3463.06
08:39:37|3462.26
08:39:38|3461.84
08:39:39|3460.81
08:39:40|3460.91
08:39:40|3461.04
08:39:42|3461.55
08:39:43|3461.55
08:39:44|3461.56
08:39:45|3461.55
08:39:45|3461.4
08:39:47|3461.4
08:39:48|3461.41
08:39:49|3461.52
08:39:50|3461.67
08:39:50|3461.67
08:39:52|3461.92
08:39:53|3461.86
08:39:54|3461.76
08:39:55|3461.83
08:39:55|3461.82
08:39:57|3461.83
08:39:58|3461.83
08:39:59|3461.83
08:39:59|3461.83
08:40:02|3461.42
08:40:02|3461.04
08:40:04|3461.04
08:40:06|3461.04
08:40:07|3459.66
08:40:08|3459.2
08:40:09|3459.53
08:40:10|3459.29
08:40:11|3459.06
08:40:12|3459.17
08:40:13|3459.58
08:40:14|3460.52
08:40:15|3460.73
08:40:16|3460.55
08:40:17|3460.54
08:40:18|3460.54
08:40:19|3460.94
08:40:20|3460.91
08:40:21|3460.56
08:40:22|3459.58
08:40:23|3459.09
08:40:24|3459.01
08:40:25|3459.
08:40:27|3459.
08:40:27|3459.2
08:40:28|3459.26
08:40:29|3460.02
08:40:31|3459.74
08:40:31|3459.74
08:40:32|3459.45
08:40:33|3460.51
08:40:34|3460.54
08:40:35|3459.92
08:40:36|3459.83
08:40:37|3459.66
08:40:39|3459.05
08:40:39|3459.32
08:40:41|3459.62
08:40:42|3459.88
08:40:43|3459.79
08:40:44|3459.79
08:40:45|3459.79
08:40:46|3458.81
08:40:47|3458.75
08:40:48|3458.76
08:40:49|3459.17
08:40:50|3459.98
08:40:51|3460.26
08:40:52|3460.26
08:40:53|3460.26
08:40:54|3459.89
08:40:55|3460.38
08:40:56|3460.38
08:40:57|3461.01
08:40:58|3461.53
08:40:59|3462.04
08:41:00|3462.05
08:41:01|3462.05
08:41:02|3462.78
08:41:03|3463.06
08:41:04|3463.05
08:41:06|3462.46
08:41:07|3462.2
08:41:07|3462.21
08:41:09|3462.66
08:41:09|3462.81
08:41:11|3462.81
08:41:12|3462.81
08:41:13|3462.8
08:41:13|3462.51
08:41:15|3462.5
08:41:16|3462.5
08:41:17|3462.45
08:41:18|3461.2
08:41:18|3461.08
08:41:20|3461.08
08:41:21|3461.07
08:41:22|3460.43
08:41:23|3460.
08:41:25|3459.34
08:41:26|3459.34
08:41:27|3459.76
08:41:27|3459.75
08:41:29|3459.76
08:41:29|3459.76
08:41:30|3459.9
08:41:32|3459.9
08:41:33|3460.15
08:41:34|3459.99
08:41:34|3459.99
08:41:35|3460.89
08:41:36|3461.51
08:41:37|3461.99
08:41:38|3462.01
08:41:39|3462.21
08:41:40|3462.76
08:41:41|3462.76
08:41:42|3462.76
08:41:43|3462.77
08:41:44|3462.76
08:41:45|3462.42
08:41:47|3462.42
08:41:47|3462.42
08:41:49|3462.81
08:41:49|3462.81
08:41:51|3464.
08:41:52|3464.43
08:41:52|3464.34
08:41:53|3464.34
08:41:55|3464.88
08:41:56|3464.65
08:41:56|3464.44
08:41:58|3464.43
08:41:59|3464.01
08:41:59|3463.75
08:42:01|3463.49
08:42:02|3463.4
08:42:03|3463.2
08:42:03|3463.4
08:42:05|3463.63
08:42:07|3464.33
08:42:08|3464.9
08:42:08|3464.89
08:42:10|3464.99
08:42:11|3464.99
08:42:13|3465.6
08:42:13|3465.63
08:42:15|3465.62
08:42:15|3465.36
08:42:16|3466.06
08:42:18|3466.24
08:42:18|3466.11
08:42:19|3466.11
08:42:20|3466.11
08:42:22|3466.1
08:42:22|3465.32
08:42:23|3465.31
08:42:24|3465.31
08:42:25|3465.32
08:42:26|3465.31
08:42:27|3466.09
08:42:28|3466.22
08:42:29|3466.25
08:42:31|3466.36
08:42:32|3466.85
08:42:32|3466.96
08:42:33|3467.11
08:42:35|3467.27
08:42:36|3467.26
08:42:36|3467.1
08:42:37|3467.1
08:42:38|3467.11
08:42:40|3467.1
08:42:41|3466.89
08:42:41|3466.89
08:42:42|3466.89
08:42:43|3466.77
08:42:45|3466.77
08:42:46|3466.87
08:42:46|3467.06
08:42:48|3466.77
08:42:49|3466.42
08:42:50|3466.42
08:42:51|3466.61
08:42:52|3466.77
08:42:53|3466.78
08:42:54|3466.77
08:42:54|3466.85
08:42:55|3467.03
08:42:57|3467.03
08:42:57|3467.02
08:42:59|3467.03
08:42:59|3467.02
08:43:00|3467.11
08:43:02|3467.1
08:43:03|3467.71
08:43:04|3467.71
08:43:05|3467.72
08:43:06|3467.72
08:43:08|3467.71
08:43:08|3467.11
08:43:10|3467.11
08:43:11|3467.12
08:43:12|3467.21
08:43:13|3467.54
08:43:14|3467.67
08:43:15|3468.24
08:43:17|3468.56
08:43:18|3468.98
08:43:19|3468.99
08:43:20|3468.47
08:43:21|3468.48
08:43:22|3468.48
08:43:23|3468.91
08:43:24|3468.91
08:43:24|3468.91
08:43:26|3468.9
08:43:27|3469.36
08:43:28|3469.36
08:43:29|3469.37
08:43:30|3468.98
08:43:30|3468.57
08:43:32|3468.38
08:43:33|3468.39
08:43:33|3468.39
08:43:35|3468.39
08:43:36|3468.38
08:43:37|3467.18
08:43:38|3466.78
08:43:39|3466.23
08:43:40|3466.23
08:43:41|3466.23
08:43:42|3466.23
08:43:43|3466.23
08:43:44|3466.23
08:43:45|3466.44
08:43:46|3467.92
08:43:47|3467.33
08:43:48|3467.31
08:43:49|3467.3
08:43:50|3467.31
08:43:51|3467.31
08:43:52|3467.52
08:43:53|3467.52
08:43:54|3467.24
08:43:55|3467.11
08:43:56|3467.11
08:43:57|3465.88
08:43:58|3466.14
08:43:59|3466.02
08:44:00|3466.02
08:44:01|3466.02
08:44:02|3466.02
08:44:03|3465.76
08:44:04|3464.77
08:44:05|3464.49
08:44:06|3464.49
08:44:07|3464.49
08:44:09|3464.48
08:44:10|3464.49
08:44:11|3464.49
08:44:12|3464.49
08:44:13|3464.98
08:44:14|3464.98
08:44:15|3465.24
08:44:16|3465.54
08:44:18|3465.53
08:44:18|3465.53
08:44:20|3465.88
08:44:21|3466.04
08:44:22|3466.03
08:44:23|3465.9
08:44:24|3465.08
08:44:25|3465.08
08:44:26|3465.3
08:44:27|3465.29
08:44:28|3464.97
08:44:29|3464.98
08:44:30|3464.97
08:44:32|3464.97
08:44:33|3465.94
08:44:33|3466.07
08:44:35|3466.36
08:44:35|3466.36
08:44:36|3466.36
08:44:37|3466.36
08:44:38|3466.41
08:44:39|3466.41
08:44:40|3466.48
08:44:41|3466.49
08:44:42|3466.48
08:44:43|3466.48
08:44:44|3466.49
08:44:46|3466.48
08:44:47|3466.55
08:44:48|3466.54
08:44:49|3466.55
08:44:50|3466.55
08:44:51|3466.54
08:44:52|3466.55
08:44:53|3466.72
08:44:54|3467.24
08:44:55|3467.24
08:44:56|3467.24
08:44:57|3467.24
08:44:58|3467.24
08:44:59|3467.24
08:45:00|3467.23
08:45:01|3466.41
08:45:02|3466.41
08:45:03|3466.25
08:45:04|3465.87
08:45:05|3465.62
08:45:06|3465.63
08:45:07|3465.63
08:45:08|3465.63
08:45:09|3465.62
08:45:11|3465.63
08:45:11|3465.63
08:45:13|3465.63
08:45:14|3465.39
08:45:15|3465.39
08:45:16|3465.39
08:45:17|3465.06
08:45:17|3465.06
08:45:18|3465.01
08:45:20|3465.02
08:45:21|3465.02
08:45:22|3465.02
08:45:22|3465.19
08:45:23|3465.19
08:45:25|3465.52
08:45:26|3465.66
08:45:27|3465.68
08:45:28|3465.74
08:45:29|3465.73
08:45:30|3465.26
08:45:31|3465.
08:45:32|3465.
08:45:33|3465.01
08:45:34|3465.
08:45:35|3465.
08:45:36|3465.17
08:45:37|3465.17
08:45:38|3465.17
08:45:39|3465.18
08:45:40|3465.02
08:45:41|3464.62
08:45:42|3464.01
08:45:43|3463.5
08:45:44|3463.61
08:45:45|3461.4
08:45:46|3461.46
08:45:47|3461.43
08:45:48|3461.43
08:45:49|3461.43
08:45:50|3461.42
08:45:51|3461.43
08:45:52|3461.43
08:45:53|3461.87
08:45:54|3461.86
08:45:55|3462.35
08:45:56|3463.26
08:45:57|3463.25
08:45:58|3463.25
08:45:59|3463.25
08:46:00|3462.94
08:46:01|3462.95
08:46:02|3463.19
08:46:03|3463.19
08:46:04|3462.94
08:46:05|3462.1
08:46:06|3462.1
08:46:07|3462.11
08:46:08|3462.11
08:46:09|3462.11
08:46:11|3461.59
08:46:12|3460.92
08:46:12|3460.92
08:46:13|3460.92
08:46:14|3460.97
08:46:16|3460.97
08:46:17|3461.24
08:46:17|3461.26
08:46:18|3461.26
08:46:19|3462.16
08:46:21|3462.26
08:46:22|3462.83
08:46:24|3462.46
08:46:24|3462.68
08:46:26|3462.68
08:46:26|3463.
08:46:27|3462.86
08:46:29|3462.86
08:46:30|3462.85
08:46:30|3464.2
08:46:31|3463.74
08:46:32|3463.61
08:46:34|3463.6
08:46:34|3462.86
08:46:36|3462.86
08:46:37|3462.86
08:46:38|3462.86
08:46:39|3462.59
08:46:39|3462.8
08:46:40|3463.31
08:46:42|3463.97
08:46:43|3463.89
08:46:44|3464.06
08:46:45|3464.21
08:46:46|3464.97
08:46:47|3465.17
08:46:48|3465.16
08:46:49|3465.45
08:46:50|3465.71
08:46:50|3466.05
08:46:52|3466.05
08:46:53|3466.05
08:46:54|3466.05
08:46:55|3466.06
08:46:56|3465.81
08:46:57|3466.05
08:46:58|3466.05
08:46:59|3466.05
08:47:00|3466.05
08:47:01|3466.05
08:47:02|3466.02
08:47:03|3466.02
08:47:04|3466.03
08:47:05|3466.44
08:47:06|3466.45
08:47:07|3466.44
08:47:08|3466.79
08:47:09|3466.79
08:47:10|3466.79
08:47:12|3466.79
08:47:13|3466.8
08:47:14|3466.97
08:47:15|3466.97
08:47:16|3466.97
08:47:17|3466.97
08:47:18|3466.85
08:47:19|3465.58
08:47:20|3464.84
08:47:21|3464.69
08:47:23|3464.09
08:47:23|3464.09
08:47:25|3463.95
08:47:25|3463.34
08:47:27|3462.4
08:47:28|3462.26
08:47:29|3462.27
08:47:30|3461.86
08:47:31|3461.53
08:47:32|3461.53
08:47:33|3461.53
08:47:34|3461.53
08:47:35|3461.52
08:47:36|3461.52
08:47:38|3461.53
08:47:38|3461.42
08:47:39|3461.02
08:47:40|3461.02
08:47:41|3461.02
08:47:42|3461.01
08:47:43|3461.32
08:47:45|3461.41
08:47:46|3462.09
08:47:46|3462.08
08:47:48|3462.6
08:47:49|3463.22
08:47:49|3464.17
08:47:51|3464.18
08:47:51|3465.02
08:47:52|3465.02
08:47:53|3464.29
08:47:54|3464.61
08:47:55|3464.63
08:47:56|3464.63
08:47:57|3464.63
08:47:58|3464.62
08:47:59|3464.62
08:48:00|3464.18
08:48:01|3463.94
08:48:02|3463.94
08:48:03|3463.94
08:48:04|3463.94
08:48:05|3463.94
08:48:06|3464.6
08:48:08|3465.15
08:48:08|3466.01
08:48:10|3466.
08:48:10|3466.01
08:48:11|3466.01
08:48:13|3467.16
08:48:14|3466.84
08:48:15|3466.4
08:48:16|3466.11
08:48:17|3466.36
08:48:18|3466.37
08:48:19|3466.36
08:48:21|3465.84
08:48:21|3465.82
08:48:22|3464.85
08:48:23|3464.64
08:48:24|3464.63
08:48:25|3464.63
08:48:26|3464.64
08:48:27|3464.63
08:48:29|3464.63
08:48:30|3464.64
08:48:30|3464.64
08:48:31|3464.79
08:48:32|3464.99
08:48:33|3464.98
08:48:35|3463.58
08:48:35|3462.94
08:48:36|3462.94
08:48:37|3462.83
08:48:38|3462.84
08:48:39|3462.84
08:48:40|3462.84
08:48:41|3463.36
08:48:42|3463.65
08:48:43|3463.74
08:48:44|3463.74
08:48:45|3463.74
08:48:47|3463.74
08:48:47|3463.74
08:48:49|3463.74
08:48:50|3463.84
08:48:50|3464.15
08:48:51|3463.78
08:48:53|3463.78
08:48:53|3463.79
08:48:54|3463.78
08:48:55|3464.14
08:48:56|3464.14
08:48:57|3464.15
08:48:58|3464.15
08:49:00|3464.63
08:49:01|3464.88
08:49:01|3465.55
08:49:02|3465.56
08:49:04|3465.55
08:49:04|3465.56
08:49:05|3465.8
08:49:06|3466.76
08:49:07|3466.75
08:49:08|3466.75
08:49:10|3466.53
08:49:10|3466.88
08:49:12|3467.39
08:49:12|3467.42
08:49:14|3467.42
08:49:16|3467.98
08:49:17|3467.98
08:49:18|3467.99
08:49:19|3467.98
08:49:20|3468.23
08:49:20|3468.24
08:49:22|3468.37
08:49:23|3468.38
08:49:24|3468.27
08:49:25|3468.27
08:49:26|3468.27
08:49:27|3468.27
08:49:28|3468.36
08:49:28|3468.47
08:49:30|3469.08
08:49:31|3469.09
08:49:32|3469.1
08:49:33|3469.31
08:49:34|3469.32
08:49:35|3469.31
08:49:37|3469.31
08:49:37|3469.22
08:49:38|3468.62
08:49:39|3468.62
08:49:40|3469.32
08:49:41|3469.32
08:49:43|3469.32
08:49:43|3469.31
08:49:44|3469.32
08:49:45|3468.59
08:49:46|3468.42
08:49:47|3468.42
08:49:48|3468.42
08:49:50|3468.42
08:49:51|3468.46
08:49:52|3468.62
08:49:52|3468.61
08:49:53|3468.43
08:49:54|3468.42
08:49:55|3468.43
08:49:56|3468.43
08:49:57|3468.28
08:49:58|3468.23
08:49:59|3468.24
08:50:00|3467.53
08:50:02|3467.99
08:50:02|3468.86
08:50:03|3469.21
08:50:04|3469.21
08:50:05|3469.21
08:50:06|3469.5
08:50:08|3469.5
08:50:09|3469.69
08:50:09|3470.44
08:50:11|3471.
08:50:12|3471.98
08:50:13|3472.88
08:50:14|3473.38
08:50:15|3474.
08:50:16|3474.3
08:50:18|3474.24
08:50:18|3474.4
08:50:19|3474.4
08:50:21|3474.4
08:50:21|3474.99
08:50:23|3475.28
08:50:23|3475.37
08:50:25|3475.57
08:50:26|3475.56
08:50:27|3475.28
08:50:28|3474.67
08:50:29|3474.55
08:50:30|3474.39
08:50:32|3474.29
08:50:33|3474.25
08:50:33|3473.15
08:50:34|3474.03
08:50:36|3474.03
08:50:36|3474.03
08:50:38|3474.03
08:50:39|3474.16
08:50:39|3474.25
08:50:40|3474.26
08:50:41|3474.25
08:50:42|3474.88
08:50:43|3474.87
08:50:44|3475.21
08:50:45|3474.71
08:50:46|3474.72
08:50:48|3475.4
08:50:48|3476.22
08:50:49|3476.52
08:50:50|3476.8
08:50:52|3476.79
08:50:52|3476.
08:50:53|3476.13
08:50:54|3475.81
08:50:55|3475.17
08:50:56|3475.6
08:50:58|3475.68
08:50:58|3475.89
08:50:59|3475.28
08:51:00|3475.28
08:51:02|3475.78
08:51:02|3476.
08:51:03|3475.36
08:51:04|3475.28
08:51:05|3476.12
08:51:06|3477.18
08:51:07|3477.44
08:51:09|3477.06
08:51:09|3476.86
08:51:10|3477.48
08:51:11|3478.52
08:51:12|3478.74
08:51:14|3479.16
08:51:15|3480.67
08:51:17|3481.13
08:51:17|3480.48
08:51:18|3480.06
08:51:19|3480.44
08:51:21|3480.44
08:51:21|3480.43
08:51:23|3480.43
08:51:24|3480.43
08:51:25|3480.
08:51:25|3479.
08:51:26|3479.36
08:51:27|3479.49
08:51:29|3478.87
08:51:29|3478.57
08:51:31|3477.76
08:51:31|3477.77
08:51:33|3477.45
08:51:33|3477.44
08:51:34|3477.44
08:51:35|3477.45
08:51:37|3477.44
08:51:37|3477.4
08:51:38|3477.04
08:51:39|3476.68
08:51:40|3476.68
08:51:42|3477.04
08:51:44|3477.04
08:51:44|3477.04
08:51:45|3476.87
08:51:46|3477.04
08:51:48|3477.03
08:51:49|3477.33
08:51:50|3477.34
08:51:51|3477.33
08:51:53|3477.74
08:51:53|3477.55
08:51:55|3477.33
08:51:55|3477.29
08:51:56|3477.34
08:51:57|3477.71
08:51:59|3477.71
08:51:59|3477.7
08:52:01|3477.7
08:52:02|3477.56
08:52:02|3477.29
08:52:03|3476.68
08:52:04|3476.67
08:52:06|3475.75
08:52:07|3475.76
08:52:08|3475.88
08:52:08|3475.88
08:52:09|3475.88
08:52:10|3475.87
08:52:11|3476.48
08:52:12|3476.64
08:52:14|3477.01
08:52:14|3477.
08:52:15|3477.04
08:52:17|3477.14
08:52:17|3477.17
08:52:19|3476.72
08:52:19|3476.71
08:52:20|3476.72
08:52:21|3477.03
08:52:22|3478.04
08:52:23|3478.05
08:52:25|3478.05
08:52:25|3478.34
08:52:27|3478.34
08:52:27|3477.21
08:52:29|3476.73
08:52:30|3476.48
08:52:31|3476.49
08:52:32|3476.48
08:52:33|3476.53
08:52:35|3476.49
08:52:36|3476.49
08:52:36|3477.66
08:52:38|3477.89
08:52:39|3477.89
08:52:40|3477.89
08:52:40|3477.88
08:52:42|3477.89
08:52:43|3477.95
08:52:44|3478.32
08:52:45|3478.33
08:52:45|3478.32
08:52:47|3478.47
08:52:47|3478.47
08:52:49|3478.57
08:52:49|3479.09
08:52:50|3479.29
08:52:51|3479.29
08:52:52|3479.29
08:52:53|3479.28
08:52:54|3479.28
08:52:55|3479.28
08:52:57|3479.29
08:52:58|3478.84
08:52:59|3479.28
08:53:00|3479.27
08:53:01|3479.28
08:53:02|3479.27
08:53:03|3479.27
08:53:04|3479.28
08:53:05|3479.27
08:53:05|3478.85
08:53:07|3478.43
08:53:07|3478.13
08:53:09|3477.96
08:53:10|3477.62
08:53:11|3477.12
08:53:11|3476.49
08:53:13|3476.48
08:53:14|3476.96
08:53:15|3477.32
08:53:17|3476.96
08:53:18|3476.53
08:53:19|3476.52
08:53:20|3476.74
08:53:21|3476.74
08:53:22|3475.92
08:53:23|3475.88
08:53:24|3476.33
08:53:26|3476.33
08:53:27|3476.77
08:53:27|3476.77
08:53:29|3476.53
08:53:30|3476.27
08:53:30|3475.95
08:53:32|3476.07
08:53:33|3476.07
08:53:34|3476.61
08:53:35|3476.61
08:53:36|3476.31
08:53:37|3475.52
08:53:38|3475.31
08:53:39|3475.31
08:53:40|3475.47
08:53:41|3475.65
08:53:42|3475.91
08:53:43|3476.06
08:53:44|3476.05
08:53:45|3475.83
08:53:46|3475.49
08:53:47|3475.48
08:53:48|3475.73
08:53:49|3475.62
08:53:50|3475.61
08:53:51|3475.6
08:53:52|3475.61
08:53:53|3475.6
08:53:54|3475.61
08:53:55|3475.61
08:53:56|3475.6
08:53:57|3475.61
08:53:58|3475.6
08:53:59|3475.
08:54:00|3474.99
08:54:01|3475.
08:54:02|3475.
08:54:03|3475.
08:54:04|3475.
08:54:05|3475.
08:54:06|3475.
08:54:08|3475.
08:54:08|3475.
08:54:09|3475.58
08:54:10|3475.88
08:54:11|3476.09
08:54:12|3476.08
08:54:13|3475.49
08:54:14|3475.46
08:54:15|3475.46
08:54:17|3475.47
08:54:18|3475.47
08:54:20|3475.47
08:54:21|3475.46
08:54:21|3475.46
08:54:23|3475.87
08:54:24|3475.87
08:54:25|3476.12
08:54:25|3476.31
08:54:27|3476.35
08:54:28|3476.36
08:54:29|3476.35
08:54:29|3476.2
08:54:30|3476.21
08:54:32|3476.07
08:54:33|3476.07
08:54:34|3476.07
08:54:34|3476.07
08:54:36|3476.04
08:54:36|3477.23
08:54:37|3477.6
08:54:39|3478.29
08:54:40|3478.28
08:54:41|3478.29
08:54:42|3478.29
08:54:43|3477.6
08:54:44|3477.6
08:54:45|3477.6
08:54:46|3477.6
08:54:46|3477.6
08:54:47|3477.77
08:54:48|3477.54
08:54:49|3477.55
08:54:50|3477.6
08:54:52|3477.84
08:54:53|3478.2
08:54:54|3478.19
08:54:54|3478.67
08:54:55|3478.68
08:54:57|3478.69
08:54:58|3478.47
08:54:59|3478.48
08:55:00|3478.39
08:55:01|3478.46
08:55:02|3478.83
08:55:03|3479.68
08:55:04|3479.69
08:55:05|3480.
08:55:06|3479.99
08:55:07|3480.
08:55:08|3480.7
08:55:09|3480.71
08:55:10|3479.79
08:55:12|3480.15
08:55:12|3480.16
08:55:13|3479.54
08:55:15|3479.54
08:55:15|3479.54
08:55:17|3479.53
08:55:17|3479.18
08:55:18|3479.12
08:55:20|3478.47
08:55:22|3478.29
08:55:23|3478.29
08:55:24|3478.29
08:55:25|3477.86
08:55:26|3477.49
08:55:26|3477.27
08:55:28|3476.24
08:55:29|3476.79
08:55:30|3476.67
08:55:31|3476.23
08:55:32|3476.15
08:55:33|3476.15
08:55:34|3476.56
08:55:35|3476.74
08:55:37|3476.74
08:55:38|3476.74
08:55:38|3478.02
08:55:39|3478.03
08:55:40|3478.19
08:55:42|3478.18
08:55:43|3478.18
08:55:44|3477.62
08:55:45|3477.13
08:55:46|3478.18
08:55:47|3478.37
08:55:48|3478.76
08:55:48|3478.75
08:55:50|3478.37
08:55:51|3478.34
08:55:51|3478.35
08:55:53|3477.73
08:55:54|3477.73
08:55:55|3477.73
08:55:56|3477.72
08:55:57|3477.57
08:55:58|3477.57
08:55:59|3477.57
08:56:00|3477.57
08:56:01|3477.99
08:56:02|3477.98
08:56:03|3478.5
08:56:04|3478.5
08:56:05|3478.5
08:56:06|3478.49
08:56:07|3477.57
08:56:08|3477.57
08:56:09|3476.95
08:56:10|3476.69
08:56:11|3476.16
08:56:12|3476.48
08:56:13|3476.49
08:56:14|3476.8
08:56:15|3476.87
08:56:16|3476.85
08:56:17|3476.85
08:56:18|3476.85
08:56:20|3477.49
08:56:21|3477.68
08:56:22|3477.77
08:56:23|3477.95
08:56:23|3478.27
08:56:25|3478.4
08:56:26|3478.42
08:56:28|3477.79
08:56:28|3477.8
08:56:30|3477.38
08:56:31|3476.96
08:56:31|3476.86
08:56:32|3476.86
08:56:34|3476.24
08:56:34|3475.77
08:56:35|3475.54
08:56:37|3475.54
08:56:38|3475.41
08:56:39|3474.79
08:56:40|3474.78
08:56:41|3474.79
08:56:42|3474.79
08:56:43|3474.78
08:56:43|3474.78
08:56:45|3474.79
08:56:46|3475.06
08:56:46|3475.28
08:56:47|3474.56
08:56:48|3474.57
08:56:50|3474.56
08:56:50|3474.57
08:56:52|3474.72
08:56:53|3474.71
08:56:53|3474.72
08:56:55|3475.04
08:56:56|3475.1
08:56:56|3475.1
08:56:58|3475.28
08:56:59|3475.28
08:57:00|3475.79
08:57:01|3474.99
08:57:01|3475.
08:57:03|3474.99
08:57:04|3475.
08:57:04|3475.
08:57:06|3475.
08:57:07|3475.
08:57:08|3475.89
08:57:09|3475.89
08:57:10|3475.88
08:57:11|3476.1
08:57:12|3476.11
08:57:13|3475.95
08:57:14|3475.9
08:57:15|3476.22
08:57:16|3476.49
08:57:17|3476.86
08:57:18|3476.87
08:57:20|3476.87
08:57:21|3476.87
08:57:22|3477.69
08:57:24|3478.14
08:57:24|3478.72
08:57:25|3478.72
08:57:26|3478.72
08:57:28|3479.2
08:57:29|3479.29
08:57:29|3479.56
08:57:31|3479.57
08:57:31|3479.56
08:57:32|3479.93
08:57:34|3479.93
08:57:35|3479.93
08:57:36|3479.57
08:57:37|3479.31
08:57:38|3479.31
08:57:40|3479.3
08:57:40|3479.31
08:57:41|3479.3
08:57:43|3479.31
08:57:43|3479.31
08:57:44|3478.16
08:57:45|3478.15
08:57:46|3478.16
08:57:47|3478.31
08:57:49|3478.34
08:57:49|3478.34
08:57:50|3478.34
08:57:52|3478.34
08:57:52|3478.85
08:57:53|3478.93
08:57:54|3479.74
08:57:56|3479.91
08:57:56|3480.49
08:57:57|3480.48
08:57:58|3480.49
08:57:59|3479.64
08:58:00|3479.33
08:58:01|3479.09
08:58:02|3478.98
08:58:04|3478.98
08:58:05|3478.97
08:58:05|3479.19
08:58:07|3479.79
08:58:08|3479.47
08:58:09|3479.32
08:58:10|3479.02
08:58:11|3479.21
08:58:12|3479.43
08:58:13|3479.42
08:58:14|3479.92
08:58:15|3479.93
08:58:17|3479.92
08:58:17|3480.
08:58:19|3480.
08:58:20|3479.68
08:58:21|3479.93
08:58:22|3479.93
08:58:23|3479.93
08:58:24|3479.93
08:58:25|3479.93
08:58:27|3479.8
08:58:28|3479.04
08:58:28|3479.01
08:58:30|3478.98
08:58:31|3478.98
08:58:32|3478.97
08:58:32|3478.97
08:58:34|3478.97
08:58:35|3478.97
08:58:36|3478.97
08:58:38|3479.02
08:58:39|3479.02
08:58:41|3479.51
08:58:42|3479.51
08:58:43|3479.52
08:58:44|3479.57
08:58:46|3479.25
08:58:46|3479.03
08:58:48|3478.68
08:58:48|3478.68
08:58:50|3478.46
08:58:50|3478.45
08:58:51|3478.46
08:58:53|3478.46
08:58:53|3478.45
08:58:55|3478.46
08:58:55|3478.64
08:58:56|3478.64
08:58:57|3478.63
08:58:58|3478.64
08:58:59|3478.64
08:59:00|3478.49
08:59:01|3478.49
08:59:02|3478.49
08:59:03|3478.47
08:59:05|3477.64
08:59:05|3477.34
08:59:06|3477.34
08:59:08|3477.35
08:59:09|3478.
08:59:09|3478.52
08:59:10|3478.52
08:59:11|3478.51
08:59:12|3478.52
08:59:14|3478.52
08:59:14|3478.52
08:59:15|3478.83
08:59:16|3478.84
08:59:17|3478.83
08:59:18|3478.84
08:59:20|3478.84
08:59:20|3478.53
08:59:21|3478.52
08:59:23|3477.96
08:59:24|3477.71
08:59:26|3477.4
08:59:27|3477.21
08:59:27|3477.2
08:59:28|3477.21
08:59:29|3477.01
08:59:30|3477.01
08:59:32|3477.01
08:59:32|3477.01
08:59:34|3477.01
08:59:35|3477.
08:59:36|3477.
08:59:36|3477.01
08:59:37|3477.01
08:59:38|3477.01
08:59:39|3477.
08:59:41|3477.
08:59:42|3477.
08:59:42|3477.01
08:59:44|3477.
08:59:45|3477.01
08:59:45|3477.
08:59:46|3477.01
08:59:48|3477.62
08:59:49|3477.88
08:59:49|3477.88
08:59:51|3477.87
08:59:51|3477.9
08:59:52|3477.89
08:59:54|3477.89
08:59:55|3477.89
08:59:55|3477.89
08:59:57|3477.89
08:59:57|3477.9
08:59:59|3477.9
08:59:59|3477.9
09:00:01|3477.9
09:00:02|3477.8
09:00:02|3477.78
09:00:04|3477.33
09:00:04|3477.29
09:00:06|3477.58
09:00:07|3477.58
09:00:07|3477.58
09:00:09|3477.59
09:00:10|3477.7
09:00:11|3477.7
09:00:12|3477.7
09:00:13|3478.1
09:00:14|3478.8
09:00:15|3478.79
09:00:15|3478.8
09:00:16|3479.01
09:00:18|3478.71
09:00:18|3478.79
09:00:20|3478.79
09:00:20|3478.79
09:00:22|3478.8
09:00:24|3478.8
09:00:24|3478.8
09:00:26|3478.31
09:00:27|3477.87
09:00:27|3477.94
09:00:29|3477.7
09:00:30|3477.35
09:00:31|3477.36
09:00:32|3477.36
09:00:33|3477.21
09:00:34|3477.01
09:00:35|3477.01
09:00:36|3477.01
09:00:37|3477.
09:00:38|3477.01
09:00:38|3477.01
09:00:39|3477.01
09:00:40|3477.01
09:00:42|3477.01
09:00:43|3477.01
09:00:44|3477.
09:00:45|3477.
09:00:46|3477.01
09:00:47|3477.01
09:00:48|3477.01
09:00:49|3477.01
09:00:50|3477.
09:00:51|3477.
09:00:52|3477.01
09:00:53|3477.
09:00:54|3477.86
09:00:55|3478.22
09:00:56|3478.95
09:00:57|3478.95
09:00:58|3479.29
09:00:59|3478.88
09:01:00|3478.55
09:01:01|3478.55
09:01:02|3478.14
09:01:03|3478.14
09:01:04|3478.37
09:01:05|3479.01
09:01:06|3479.14
09:01:07|3479.45
09:01:08|3479.89
09:01:09|3479.89
09:01:10|3479.9
09:01:11|3479.58
09:01:12|3479.59
09:01:13|3479.59
09:01:14|3480.07
09:01:15|3480.08
09:01:16|3480.09
09:01:17|3480.22
09:01:18|3480.21
09:01:19|3479.67
09:01:20|3479.67
09:01:21|3479.67
09:01:22|3479.9
09:01:23|3479.89
09:01:24|3479.58
09:01:25|3479.58
09:01:26|3479.58
09:01:28|3479.58
09:01:29|3479.58
09:01:30|3479.67
09:01:30|3479.68
09:01:32|3479.98
09:01:33|3479.98
09:01:34|3479.98
09:01:35|3479.99
09:01:35|3480.
09:01:37|3480.08
09:01:38|3480.07
09:01:40|3480.07
09:01:40|3480.09
09:01:41|3480.44
09:01:42|3480.95
09:01:43|3480.95
09:01:44|3480.94
09:01:46|3480.95
09:01:46|3480.94
09:01:48|3481.94
09:01:48|3481.96
09:01:49|3481.96
09:01:51|3481.96
09:01:52|3482.16
09:01:52|3483.6
09:01:54|3484.77
09:01:55|3484.67
09:01:56|3484.66
09:01:56|3484.67
09:01:57|3484.47
09:01:58|3484.28
09:01:59|3484.28
09:02:01|3483.3
09:02:01|3483.68
09:02:02|3483.67
09:02:04|3482.92
09:02:05|3483.29
09:02:06|3483.96
09:02:07|3484.26
09:02:08|3483.74
09:02:09|3483.93
09:02:11|3484.74
09:02:11|3484.73
09:02:13|3484.73
09:02:13|3484.74
09:02:14|3484.54
09:02:15|3484.74
09:02:16|3484.9
09:02:17|3485.
09:02:18|3485.29
09:02:19|3485.37
09:02:21|3485.8
09:02:22|3486.54
09:02:23|3486.66
09:02:24|3486.65
09:02:25|3486.66
09:02:26|3486.66
09:02:27|3486.58
09:02:28|3486.58
09:02:29|3485.59
09:02:30|3485.12
09:02:31|3485.62
09:02:32|3485.25
09:02:33|3485.5
09:02:34|3485.57
09:02:35|3486.14
09:02:36|3485.7
09:02:37|3484.86
09:02:38|3484.73
09:02:39|3484.29
09:02:40|3484.29
09:02:42|3484.66
09:02:43|3483.54
09:02:44|3483.04
09:02:45|3482.92
09:02:46|3483.04
09:02:46|3483.03
09:02:47|3483.04
09:02:49|3483.23
09:02:50|3482.46
09:02:50|3482.47
09:02:52|3482.47
09:02:53|3482.47
09:02:54|3482.46
09:02:55|3482.47
09:02:56|3482.94
09:02:57|3482.95
09:02:57|3482.95
09:02:59|3483.43
09:03:00|3483.64
09:03:00|3483.77
09:03:02|3484.09
09:03:03|3484.64
09:03:04|3484.64
09:03:05|3484.63
09:03:06|3484.64
09:03:07|3484.05
09:03:08|3483.73
09:03:09|3483.43
09:03:10|3483.56
09:03:11|3483.59
09:03:12|3483.23
09:03:13|3483.1
09:03:14|3483.1
09:03:15|3483.27
09:03:16|3483.27
09:03:17|3482.93
09:03:18|3481.51
09:03:19|3481.02
09:03:20|3480.
09:03:21|3479.6
09:03:22|3479.93
09:03:23|3479.91
09:03:24|3479.
09:03:25|3478.74
09:03:26|3478.01
09:03:28|3478.01
09:03:29|3478.
09:03:30|3477.53
09:03:32|3477.53
09:03:33|3479.12
09:03:34|3479.71
09:03:35|3479.71
09:03:35|3479.71
09:03:36|3479.7
09:03:38|3480.06
09:03:38|3480.15
09:03:40|3480.16
09:03:41|3480.15
09:03:42|3479.53
09:03:42|3479.44
09:03:44|3479.17
09:03:45|3479.18
09:03:46|3479.43
09:03:47|3479.42
09:03:48|3478.76
09:03:49|3478.25
09:03:50|3478.25
09:03:51|3477.61
09:03:52|3477.61
09:03:53|3477.6
09:03:54|3478.01
09:03:55|3478.06
09:03:56|3478.05
09:03:57|3477.59
09:03:58|3477.59
09:03:59|3477.83
09:04:00|3478.59
09:04:01|3478.58
09:04:02|3478.84
09:04:03|3478.84
09:04:04|3479.24
09:04:05|3479.23
09:04:06|3479.08
09:04:07|3479.41
09:04:08|3479.68
09:04:09|3480.03
09:04:10|3480.15
09:04:11|3480.17
09:04:12|3480.67
09:04:13|3479.93
09:04:14|3479.93
09:04:16|3479.94
09:04:17|3479.93
09:04:17|3480.38
09:04:18|3481.17
09:04:19|3481.26
09:04:20|3481.18
09:04:21|3480.96
09:04:22|3480.45
09:04:23|3479.81
09:04:24|3478.85
09:04:25|3478.79
09:04:27|3478.6
09:04:28|3479.04
09:04:29|3479.04
09:04:30|3479.05
09:04:31|3479.05
09:04:32|3478.61
09:04:33|3478.43
09:04:34|3478.43
09:04:36|3478.68
09:04:37|3478.68
09:04:38|3478.67
09:04:39|3478.68
09:04:40|3478.67
09:04:41|3478.68
09:04:42|3478.68
09:04:43|3478.68
09:04:44|3478.67
09:04:45|3478.06
09:04:46|3477.36
09:04:47|3477.66
09:04:48|3477.66
09:04:49|3477.66
09:04:50|3477.28
09:04:51|3477.28
09:04:52|3477.28
09:04:53|3477.58
09:04:54|3477.62
09:04:55|3477.59
09:04:56|3477.59
09:04:57|3477.59
09:04:58|3477.59
09:04:59|3477.59
09:05:00|3477.58
09:05:01|3477.05
09:05:02|3477.44
09:05:03|3478.53
09:05:04|3478.53
09:05:05|3477.32
09:05:06|3477.74
09:05:07|3477.73
09:05:08|3477.74
09:05:09|3478.4
09:05:10|3478.44
09:05:11|3478.05
09:05:12|3478.05
09:05:13|3478.05
09:05:14|3477.76
09:05:15|3477.77
09:05:16|3477.76
09:05:17|3477.55
09:05:18|3477.54
09:05:19|3477.6
09:05:20|3477.96
09:05:21|3477.97
09:05:22|3477.51
09:05:23|3478.14
09:05:24|3478.04
09:05:25|3477.31
09:05:26|3477.31
09:05:28|3477.63
09:05:28|3477.41
09:05:31|3477.41
09:05:32|3477.4
09:05:33|3477.41
09:05:33|3477.62
09:05:34|3477.62
09:05:35|3477.69
09:05:36|3478.3
09:05:37|3479.33
09:05:39|3479.62
09:05:39|3479.62
09:05:41|3479.58
09:05:42|3479.41
09:05:42|3479.42
09:05:43|3479.33
09:05:44|3478.83
09:05:46|3478.72
09:05:46|3478.71
09:05:47|3479.04
09:05:48|3479.03
09:05:49|3478.8
09:05:50|3479.22
09:05:51|3479.22
09:05:52|3479.23
09:05:54|3479.22
09:05:54|3479.22
09:05:55|3479.22
09:05:56|3479.23
09:05:58|3479.56
09:05:59|3479.55
09:05:59|3479.66
09:06:01|3479.77
09:06:02|3479.9
09:06:03|3480.71
09:06:03|3480.71
09:06:04|3480.71
09:06:05|3480.7
09:06:06|3479.92
09:06:07|3479.93
09:06:08|3480.03
09:06:09|3480.31
09:06:10|3479.7
09:06:11|3478.73
09:06:12|3478.24
09:06:13|3478.23
09:06:15|3478.24
09:06:16|3478.24
09:06:16|3478.88
09:06:17|3478.88
09:06:18|3478.88
09:06:19|3478.87
09:06:20|3478.88
09:06:21|3478.88
09:06:22|3478.88
09:06:23|3478.88
09:06:24|3478.87
09:06:25|3478.87
09:06:26|3478.88
09:06:27|3479.46
09:06:29|3479.48
09:06:31|3479.47
09:06:32|3479.63
09:06:32|3479.91
09:06:33|3479.91
09:06:35|3479.92
09:06:35|3480.05
09:06:37|3480.62
09:06:38|3480.94
09:06:39|3481.49
09:06:39|3481.76
09:06:41|3482.07
09:06:42|3482.07
09:06:43|3482.07
09:06:44|3482.08
09:06:45|3482.07
09:06:47|3481.53
09:06:47|3482.02
09:06:48|3481.76
09:06:49|3481.68
09:06:50|3481.99
09:06:51|3482.07
09:06:52|3482.92
09:06:53|3482.91
09:06:54|3482.91
09:06:55|3482.91
09:06:57|3482.91
09:06:58|3482.91
09:06:58|3483.44
09:06:59|3483.86
09:07:01|3484.12
09:07:01|3484.12
09:07:02|3484.12
09:07:03|3484.63
09:07:04|3485.45
09:07:05|3485.45
09:07:06|3485.46
09:07:07|3485.46
09:07:08|3485.79
09:07:09|3486.14
09:07:10|3486.14
09:07:11|3486.15
09:07:12|3485.83
09:07:13|3485.84
09:07:14|3485.05
09:07:15|3484.19
09:07:16|3483.9
09:07:17|3484.31
09:07:18|3483.9
09:07:19|3484.48
09:07:20|3484.61
09:07:21|3484.21
09:07:22|3483.6
09:07:23|3483.59
09:07:24|3483.6
09:07:25|3483.94
09:07:26|3484.09
09:07:27|3485.28
09:07:28|3485.75
09:07:29|3485.76
09:07:30|3485.84
09:07:31|3486.38
09:07:33|3486.73
09:07:34|3486.96
09:07:35|3487.
09:07:36|3486.99
09:07:37|3486.99
09:07:38|3486.73
09:07:39|3486.74
09:07:40|3486.24
09:07:42|3486.15
09:07:42|3487.
09:07:43|3486.99
09:07:44|3487.
09:07:45|3487.
09:07:46|3487.
09:07:47|3487.
09:07:49|3487.
09:07:49|3486.99
09:07:50|3486.73
09:07:51|3486.16
09:07:52|3486.55
09:07:53|3486.16
09:07:54|3486.16
09:07:55|3486.55
09:07:56|3486.55
09:07:57|3486.56
09:07:58|3486.22
09:08:00|3486.23
09:08:00|3486.23
09:08:02|3486.22
09:08:02|3484.99
09:08:04|3484.38
09:08:04|3484.36
09:08:06|3484.38
09:08:06|3484.76
09:08:08|3484.78
09:08:09|3484.44
09:08:09|3484.28
09:08:10|3484.28
09:08:11|3483.46
09:08:12|3482.95
09:08:14|3481.92
09:08:15|3481.8
09:08:15|3481.79
09:08:17|3481.88
09:08:17|3481.88
09:08:18|3481.92
09:08:19|3482.09
09:08:21|3482.09
09:08:22|3482.9
09:08:23|3483.36
09:08:24|3483.37
09:08:25|3483.37
09:08:26|3483.71
09:08:27|3484.5
09:08:29|3484.61
09:08:29|3484.76
09:08:31|3484.65
09:08:33|3484.66
09:08:33|3484.72
09:08:35|3484.72
09:08:35|3484.72
09:08:36|3484.72
09:08:38|3484.72
09:08:38|3484.66
09:08:40|3484.16
09:08:41|3483.75
09:08:41|3483.75
09:08:42|3483.75
09:08:44|3484.64
09:08:44|3484.64
09:08:45|3484.64
09:08:46|3484.64
09:08:48|3484.64
09:08:49|3484.27
09:08:50|3484.01
09:08:51|3484.02
09:08:51|3484.02
09:08:52|3484.01
09:08:54|3483.73
09:08:55|3483.72
09:08:56|3483.73
09:08:57|3483.73
09:08:58|3483.72
09:08:58|3483.73
09:09:00|3483.73
09:09:01|3483.72
09:09:01|3483.72
09:09:02|3484.06
09:09:04|3484.07
09:09:05|3484.62
09:09:06|3484.63
09:09:06|3484.63
09:09:08|3483.88
09:09:08|3483.41
09:09:09|3483.4
09:09:11|3483.36
09:09:12|3483.36
09:09:12|3483.17
09:09:14|3483.17
09:09:14|3482.65
09:09:16|3482.25
09:09:17|3482.63
09:09:18|3482.5
09:09:19|3482.62
09:09:20|3483.14
09:09:21|3483.09
09:09:22|3483.09
09:09:23|3482.26
09:09:24|3482.15
09:09:25|3482.09
09:09:26|3482.09
09:09:27|3482.09
09:09:28|3482.09
09:09:29|3482.25
09:09:30|3482.47
09:09:32|3482.46
09:09:34|3483.4
09:09:35|3483.4
09:09:36|3483.4
09:09:36|3483.8
09:09:38|3484.
09:09:40|3484.33
09:09:40|3484.32
09:09:42|3484.32
09:09:43|3484.19
09:09:43|3484.19
09:09:45|3484.31
09:09:45|3484.52
09:09:47|3486.15
09:09:48|3486.16
09:09:49|3485.69
09:09:50|3485.7
09:09:51|3485.69
09:09:52|3485.44
09:09:53|3485.23
09:09:54|3485.23
09:09:55|3485.13
09:09:56|3484.83
09:09:57|3484.82
09:09:58|3484.4
09:09:59|3484.21
09:10:00|3484.21
09:10:01|3484.34
09:10:02|3485.12
09:10:03|3484.73
09:10:04|3485.27
09:10:05|3486.2
09:10:06|3486.21
09:10:07|3486.43
09:10:08|3486.85
09:10:09|3487.49
09:10:10|3488.
09:10:12|3487.99
09:10:13|3488.
09:10:13|3488.
09:10:15|3487.69
09:10:16|3487.61
09:10:17|3487.31
09:10:18|3487.76
09:10:19|3487.76
09:10:20|3487.96
09:10:21|3487.79
09:10:22|3487.78
09:10:22|3487.07
09:10:23|3486.63
09:10:24|3487.31
09:10:26|3487.03
09:10:27|3487.24
09:10:28|3487.24
09:10:29|3487.24
09:10:30|3487.25
09:10:31|3487.25
09:10:32|3487.24
09:10:33|3487.77
09:10:34|3487.79
09:10:35|3487.78
09:10:36|3487.52
09:10:37|3487.32
09:10:38|3487.32
09:10:39|3487.64
09:10:40|3487.79
09:10:41|3487.78
09:10:42|3487.79
09:10:43|3487.79
09:10:44|3487.88
09:10:45|3488.61
09:10:46|3488.61
09:10:47|3488.79
09:10:48|3489.
09:10:49|3489.
09:10:50|3490.75
09:10:51|3490.97
09:10:52|3490.97
09:10:53|3490.97
09:10:55|3490.69
09:10:55|3490.68
09:10:57|3490.35
09:10:57|3490.28
09:10:58|3490.27
09:10:59|3490.27
09:11:01|3490.27
09:11:01|3489.23
09:11:02|3488.57
09:11:04|3488.92
09:11:05|3488.93
09:11:05|3488.93
09:11:06|3488.93
09:11:07|3488.95
09:11:08|3489.7
09:11:09|3489.41
09:11:10|3489.42
09:11:11|3489.42
09:11:13|3489.77
09:11:13|3489.79
09:11:14|3489.53
09:11:15|3489.47
09:11:17|3489.83
09:11:17|3490.05
09:11:18|3490.05
09:11:20|3490.06
09:11:21|3490.06
09:11:21|3490.28
09:11:22|3490.49
09:11:24|3490.46
09:11:24|3489.8
09:11:25|3489.5
09:11:26|3489.49
09:11:28|3489.47
09:11:28|3489.18
09:11:29|3489.1
09:11:30|3489.09
09:11:31|3488.42
09:11:33|3488.63
09:11:34|3488.95
09:11:35|3488.95
09:11:36|3488.94
09:11:37|3488.95
09:11:38|3489.63
09:11:39|3489.79
09:11:40|3490.55
09:11:41|3490.58
09:11:42|3490.58
09:11:43|3490.58
09:11:44|3490.13
09:11:45|3490.12
09:11:46|3490.33
09:11:47|3490.52
09:11:48|3490.52
09:11:49|3490.19
09:11:50|3490.19
09:11:51|3489.35
09:11:52|3488.26
09:11:53|3488.59
09:11:55|3487.97
09:11:56|3488.21
09:11:57|3488.21
09:11:58|3488.21
09:11:59|3488.21
09:12:00|3488.2
09:12:01|3487.53
09:12:02|3487.01
09:12:03|3487.01
09:12:04|3486.06
09:12:05|3485.41
09:12:06|3485.3
09:12:07|3485.3
09:12:08|3485.41
09:12:09|3485.42
09:12:10|3485.42
09:12:11|3484.74
09:12:13|3484.73
09:12:13|3484.74
09:12:14|3484.74
09:12:15|3484.74
09:12:16|3484.7
09:12:18|3483.76
09:12:18|3483.04
09:12:19|3482.39
09:12:20|3482.09
09:12:21|3482.09
09:12:22|3482.09
09:12:23|3482.22
09:12:24|3482.21
09:12:25|3483.2
09:12:26|3483.21
09:12:27|3483.21
09:12:28|3482.95
09:12:29|3482.83
09:12:31|3482.39
09:12:31|3482.39
09:12:32|3482.84
09:12:33|3483.34
09:12:34|3482.96
09:12:36|3482.83
09:12:37|3482.82
09:12:37|3483.2
09:12:39|3483.47
09:12:40|3483.21
09:12:41|3483.02
09:12:42|3483.01
09:12:42|3483.01
09:12:43|3483.01
09:12:44|3483.01
09:12:45|3483.01
09:12:46|3483.
09:12:47|3482.05
09:12:49|3481.68
09:12:50|3481.62
09:12:51|3481.62
09:12:52|3481.61
09:12:53|3481.62
09:12:54|3481.86
09:12:56|3481.87
09:12:56|3481.87
09:12:58|3481.87
09:12:58|3481.86
09:12:59|3481.87
09:13:00|3481.86
09:13:01|3481.24
09:13:03|3480.32
09:13:03|3480.32
09:13:05|3480.01
09:13:05|3480.01
09:13:06|3480.
09:13:07|3480.
09:13:08|3480.01
09:13:09|3480.53
09:13:10|3480.21
09:13:11|3480.1
09:13:12|3480.09
09:13:14|3480.1
09:13:14|3480.1
09:13:15|3480.09
09:13:16|3479.61
09:13:17|3479.61
09:13:18|3479.61
09:13:19|3479.61
09:13:20|3479.61
09:13:21|3479.61
09:13:22|3479.6
09:13:23|3479.27
09:13:24|3478.71
09:13:25|3478.65
09:13:27|3478.91
09:13:27|3478.92
09:13:28|3478.91
09:13:29|3478.91
09:13:30|3478.91
09:13:31|3478.65
09:13:32|3478.01
09:13:33|3477.76
09:13:34|3477.9
09:13:35|3477.9
09:13:36|3477.89
09:13:37|3477.5
09:13:38|3477.5
09:13:40|3477.5
09:13:41|3477.44
09:13:41|3477.11
09:13:42|3477.1
09:13:44|3477.
09:13:45|3477.
09:13:46|3477.
09:13:47|3477.
09:13:47|3475.8
09:13:49|3475.46
09:13:49|3475.
09:13:50|3474.39
09:13:51|3473.95
09:13:52|3473.75
09:13:53|3473.71
09:13:55|3474.02
09:13:55|3475.36
09:13:57|3475.67
09:13:57|3476.16
09:13:58|3476.16
09:13:59|3475.67
09:14:01|3475.87
09:14:01|3476.32
09:14:02|3476.81
09:14:03|3476.81
09:14:05|3478.05
09:14:06|3478.06
09:14:06|3477.87
09:14:07|3477.34
09:14:08|3476.55
09:14:09|3476.1
09:14:10|3476.24
09:14:12|3476.24
09:14:13|3476.25
09:14:13|3477.01
09:14:15|3477.92
09:14:16|3478.72
09:14:17|3478.76
09:14:18|3478.76
09:14:18|3478.58
09:14:19|3478.09
09:14:21|3477.96
09:14:22|3477.4
09:14:22|3477.04
09:14:23|3477.04
09:14:24|3477.04
09:14:25|3478.22
09:14:26|3478.67
09:14:28|3478.7
09:14:29|3478.59
09:14:29|3478.69
09:14:31|3478.69
09:14:31|3478.
09:14:33|3478.
09:14:33|3478.
09:14:35|3478.11
09:14:36|3478.5
09:14:38|3478.49
09:14:39|3478.5
09:14:40|3478.5
09:14:40|3478.5
09:14:42|3478.5
09:14:43|3478.49
09:14:45|3478.5
09:14:46|3478.5
09:14:47|3478.17
09:14:48|3478.
09:14:48|3478.
09:14:50|3477.99
09:14:51|3478.
09:14:52|3477.78
09:14:53|3477.77
09:14:54|3477.85
09:14:55|3477.85
09:14:56|3477.84
09:14:57|3477.85
09:14:58|3477.84
09:14:59|3477.85
09:15:00|3477.85
09:15:01|3477.
09:15:02|3477.01
09:15:03|3476.5
09:15:04|3476.5
09:15:05|3476.37
09:15:06|3475.91
09:15:07|3475.75
09:15:08|3475.61
09:15:10|3474.56
09:15:10|3473.71
09:15:12|3473.71
09:15:13|3473.72
09:15:13|3473.34
09:15:14|3473.02
09:15:16|3471.38
09:15:17|3471.36
09:15:18|3471.84
09:15:19|3471.84
09:15:20|3472.6
09:15:21|3472.33
09:15:22|3471.76
09:15:22|3471.39
09:15:24|3471.46
09:15:24|3471.45
09:15:26|3471.
09:15:27|3471.1
09:15:28|3470.69
09:15:29|3470.69
09:15:30|3470.68
09:15:31|3470.41
09:15:32|3471.11
09:15:33|3472.01
09:15:34|3471.79
09:15:35|3471.79
09:15:36|3472.64
09:15:37|3472.
09:15:39|3470.39
09:15:39|3470.39
09:15:40|3470.3
09:15:41|3470.3
09:15:43|3471.78
09:15:43|3470.99
09:15:45|3470.98
09:15:46|3470.99
09:15:47|3470.48
09:15:48|3470.48
09:15:49|3470.29
09:15:50|3470.29
09:15:51|3470.
09:15:52|3470.
09:15:53|3469.09
09:15:54|3468.52
09:15:55|3468.09
09:15:56|3469.23
09:15:57|3469.69
09:15:58|3470.
09:15:59|3469.99
09:16:00|3469.99
09:16:01|3469.92
09:16:02|3469.37
09:16:03|3468.93
09:16:05|3468.93
09:16:05|3470.27
09:16:06|3470.27
09:16:07|3470.26
09:16:08|3469.38
09:16:09|3467.47
09:16:10|3467.2
09:16:12|3467.2
09:16:12|3466.68
09:16:14|3466.67
09:16:14|3466.68
09:16:15|3466.68
09:16:16|3466.44
09:16:17|3467.27
09:16:18|3467.28
09:16:20|3467.28
09:16:20|3467.49
09:16:21|3468.93
09:16:23|3469.88
09:16:23|3470.19
09:16:24|3469.76
09:16:25|3469.06
09:16:26|3468.71
09:16:28|3467.72
09:16:29|3468.71
09:16:30|3469.1
09:16:31|3468.72
09:16:32|3468.4
09:16:32|3468.66
09:16:34|3468.86
09:16:35|3468.26
09:16:36|3467.53
09:16:37|3467.51
09:16:38|3467.51
09:16:40|3466.44
09:16:40|3466.44
09:16:42|3466.01
09:16:43|3466.02
09:16:44|3466.69
09:16:45|3466.68
09:16:46|3466.69
09:16:47|3467.11
09:16:47|3467.71
09:16:48|3467.7
09:16:50|3467.71
09:16:51|3467.71
09:16:52|3468.06
09:16:53|3468.68
09:16:54|3468.91
09:16:55|3468.92
09:16:57|3468.44
09:16:57|3468.38
09:16:58|3467.77
09:17:00|3467.71
09:17:00|3467.46
09:17:01|3467.02
09:17:03|3467.03
09:17:04|3467.03
09:17:05|3467.01
09:17:05|3466.56
09:17:07|3467.04
09:17:08|3467.73
09:17:08|3466.91
09:17:10|3466.64
09:17:10|3466.73
09:17:11|3467.38
09:17:12|3468.03
09:17:13|3468.03
09:17:14|3468.03
09:17:16|3468.14
09:17:17|3468.13
09:17:17|3468.13
09:17:18|3468.14
09:17:20|3467.99
09:17:20|3466.65
09:17:22|3466.65
09:17:23|3466.64
09:17:24|3467.91
09:17:25|3467.92
09:17:26|3467.98
09:17:27|3467.98
09:17:28|3467.98
09:17:29|3467.98
09:17:30|3467.3
09:17:31|3466.9
09:17:32|3467.54
09:17:33|3467.76
09:17:34|3467.76
09:17:35|3467.77
09:17:36|3468.47
09:17:37|3468.47
09:17:38|3468.
09:17:39|3467.58
09:17:41|3466.83
09:17:42|3466.82
09:17:43|3466.82
09:17:44|3466.65
09:17:46|3466.64
09:17:46|3466.64
09:17:48|3466.65
09:17:49|3466.64
09:17:50|3466.65
09:17:51|3466.64
09:17:52|3466.65
09:17:53|3466.64
09:17:53|3466.65
09:17:55|3466.65
09:17:56|3466.64
09:17:56|3466.05
09:17:58|3466.06
09:17:59|3466.01
09:18:00|3466.01
09:18:01|3466.27
09:18:03|3466.12
09:18:04|3466.12
09:18:04|3466.34
09:18:05|3466.35
09:18:06|3466.55
09:18:07|3466.
09:18:08|3466.01
09:18:09|3466.01
09:18:10|3465.54
09:18:12|3466.05
09:18:12|3466.11
09:18:13|3466.1
09:18:14|3466.49
09:18:15|3466.5
09:18:16|3467.63
09:18:17|3468.
09:18:18|3467.31
09:18:19|3466.3
09:18:20|3466.06
09:18:22|3466.05
09:18:23|3465.56
09:18:23|3465.32
09:18:24|3465.68
09:18:25|3465.67
09:18:26|3465.59
09:18:27|3465.59
09:18:28|3465.6
09:18:29|3465.6
09:18:31|3465.
09:18:31|3465.
09:18:32|3465.
09:18:34|3465.01
09:18:36|3465.
09:18:36|3464.65
09:18:37|3464.63
09:18:38|3464.43
09:18:39|3464.42
09:18:41|3464.01
09:18:42|3464.01
09:18:44|3464.78
09:18:45|3464.79
09:18:45|3464.79
09:18:48|3464.31
09:18:48|3464.03
09:18:50|3464.01
09:18:50|3463.32
09:18:51|3463.04
09:18:52|3462.84
09:18:53|3462.14
09:18:54|3462.01
09:18:55|3461.96
09:18:56|3462.39
09:18:57|3462.08
09:18:58|3463.01
09:18:59|3463.01
09:19:00|3463.01
09:19:01|3463.82
09:19:02|3463.85
09:19:04|3463.84
09:19:04|3463.84
09:19:05|3462.37
09:19:06|3462.37
09:19:07|3462.36
09:19:08|3462.56
09:19:10|3462.56
09:19:10|3462.56
09:19:11|3462.55
09:19:12|3462.38
09:19:13|3462.72
09:19:15|3462.73
09:19:16|3461.69
09:19:17|3462.46
09:19:18|3462.79
09:19:18|3462.79
09:19:20|3462.8
09:19:21|3462.79
09:19:22|3462.8
09:19:23|3463.03
09:19:24|3463.04
09:19:25|3463.67
09:19:26|3463.94
09:19:27|3463.94
09:19:28|3464.18
09:19:29|3464.91
09:19:30|3464.91
09:19:31|3464.9
09:19:32|3464.91
09:19:33|3464.9
09:19:35|3464.86
09:19:35|3464.85
09:19:36|3464.85
09:19:37|3464.85
09:19:38|3464.86
09:19:40|3464.85
09:19:40|3464.19
09:19:41|3464.09
09:19:42|3464.09
09:19:44|3464.1
09:19:45|3464.1
09:19:46|3464.1
09:19:47|3464.1
09:19:48|3464.1
09:19:49|3464.19
09:19:51|3464.18
09:19:52|3464.18
09:19:52|3464.21
09:19:53|3464.22
09:19:54|3464.39
09:19:55|3464.89
09:19:57|3465.
09:19:57|3465.
09:19:58|3464.99
09:19:59|3464.93
09:20:00|3464.93
09:20:01|3464.94
09:20:02|3464.93
09:20:03|3464.84
09:20:05|3464.84
09:20:06|3464.68
09:20:06|3464.6
09:20:07|3464.57
09:20:08|3465.24
09:20:09|3465.24
09:20:10|3465.23
09:20:11|3466.06
09:20:12|3466.97
09:20:13|3466.52
09:20:14|3466.53
09:20:15|3466.33
09:20:16|3466.33
09:20:17|3466.33
09:20:18|3467.36
09:20:19|3467.75
09:20:20|3467.29
09:20:21|3466.6
09:20:23|3466.61
09:20:23|3466.61
09:20:24|3466.94
09:20:25|3466.61
09:20:27|3465.83
09:20:27|3465.53
09:20:29|3465.53
09:20:29|3465.53
09:20:30|3465.98
09:20:31|3465.98
09:20:32|3465.97
09:20:34|3465.56
09:20:34|3464.89
09:20:36|3464.89
09:20:36|3464.9
09:20:38|3464.89
09:20:39|3464.9
09:20:40|3465.28
09:20:40|3465.51
09:20:42|3465.89
09:20:44|3465.02
09:20:44|3464.92
09:20:45|3464.91
09:20:47|3464.89
09:20:47|3464.7
09:20:49|3464.71
09:20:50|3464.71
09:20:51|3464.8
09:20:51|3464.79
09:20:52|3464.8
09:20:53|3465.51
09:20:54|3465.5
09:20:55|3465.51
09:20:57|3465.99
09:20:58|3466.44
09:20:59|3466.43
09:20:59|3466.07
09:21:01|3466.06
09:21:02|3466.06
09:21:03|3464.82
09:21:04|3464.71
09:21:05|3464.71
09:21:05|3464.7
09:21:06|3464.7
09:21:07|3464.71
09:21:09|3464.71
09:21:10|3463.9
09:21:10|3463.19
09:21:12|3462.71
09:21:13|3462.58
09:21:14|3462.58
09:21:15|3462.57
09:21:16|3462.58
09:21:16|3462.57
09:21:18|3462.12
09:21:18|3462.12
09:21:20|3462.56
09:21:20|3463.22
09:21:22|3463.23
09:21:22|3463.23
09:21:24|3462.83
09:21:25|3462.84
09:21:26|3462.84
09:21:27|3463.19
09:21:28|3464.75
09:21:29|3464.44
09:21:30|3463.52
09:21:31|3463.
09:21:32|3461.96
09:21:33|3461.52
09:21:34|3461.12
09:21:35|3461.11
09:21:36|3461.12
09:21:37|3461.1
09:21:38|3460.74
09:21:39|3460.74
09:21:40|3460.73
09:21:41|3460.73
09:21:42|3460.46
09:21:43|3460.26
09:21:44|3460.27
09:21:45|3460.26
09:21:46|3460.59
09:21:47|3460.95
09:21:48|3461.25
09:21:49|3461.91
09:21:50|3462.58
09:21:51|3461.73
09:21:53|3461.37
09:21:53|3461.37
09:21:55|3461.37
09:21:55|3461.38
09:21:56|3462.11
09:21:57|3462.92
09:21:59|3462.99
09:21:59|3462.62
09:22:00|3462.15
09:22:01|3462.15
09:22:02|3462.29
09:22:03|3462.54
09:22:04|3462.54
09:22:06|3462.89
09:22:06|3462.14
09:22:07|3461.77
09:22:09|3461.76
09:22:09|3461.26
09:22:10|3460.49
09:22:11|3460.5
09:22:12|3460.15
09:22:13|3460.14
09:22:15|3460.14
09:22:15|3460.15
09:22:17|3460.14
09:22:17|3460.85
09:22:18|3460.59
09:22:19|3460.4
09:22:20|3460.41
09:22:22|3460.41
09:22:22|3460.4
09:22:23|3460.49
09:22:25|3460.5
09:22:25|3460.49
09:22:26|3460.49
09:22:28|3460.46
09:22:28|3460.16
09:22:29|3460.16
09:22:30|3458.69
09:22:31|3458.69
09:22:32|3458.44
09:22:33|3458.44
09:22:34|3458.44
09:22:35|3458.44
09:22:36|3458.52
09:22:37|3458.52
09:22:39|3458.86
09:22:39|3459.51
09:22:40|3459.51
09:22:41|3459.24
09:22:43|3459.41
09:22:44|3459.4
09:22:45|3459.01
09:22:47|3458.69
09:22:47|3458.42
09:22:48|3458.43
09:22:49|3458.43
09:22:50|3458.43
09:22:51|3458.16
09:22:52|3458.17
09:22:53|3459.2
09:22:54|3459.19
09:22:56|3459.19
09:22:57|3459.19
09:22:57|3458.75
09:22:58|3458.76
09:23:00|3458.76
09:23:01|3458.76
09:23:02|3459.52
09:23:02|3460.39
09:23:04|3460.86
09:23:05|3460.87
09:23:06|3460.51
09:23:07|3460.51
09:23:08|3460.5
09:23:09|3460.26
09:23:10|3459.27
09:23:10|3459.88
09:23:12|3460.1
09:23:12|3460.34
09:23:13|3460.58
09:23:15|3460.87
09:23:15|3461.1
09:23:17|3461.1
09:23:18|3461.09
09:23:19|3461.3
09:23:19|3461.74
09:23:21|3462.11
09:23:21|3462.11
09:23:23|3462.13
09:23:24|3462.12
09:23:25|3462.13
09:23:26|3462.13
09:23:27|3462.31
09:23:27|3463.71
09:23:29|3463.71
09:23:29|3463.61
09:23:31|3463.62
09:23:32|3463.55
09:23:32|3463.36
09:23:33|3463.03
09:23:35|3462.51
09:23:36|3462.51
09:23:37|3462.85
09:23:37|3462.33
09:23:39|3461.73
09:23:39|3462.24
09:23:41|3462.35
09:23:42|3462.5
09:23:43|3461.86
09:23:44|3461.73
09:23:45|3461.37
09:23:46|3460.88
09:23:48|3461.24
09:23:49|3461.26
09:23:50|3461.26
09:23:51|3461.26
09:23:52|3461.26
09:23:53|3461.26
09:23:54|3461.26
09:23:55|3461.07
09:23:56|3461.07
09:23:57|3460.67
09:23:59|3460.11
09:23:59|3459.62
09:24:00|3459.02
09:24:02|3458.85
09:24:02|3458.
09:24:04|3458.01
09:24:04|3458.12
09:24:05|3458.12
09:24:07|3458.4
09:24:08|3458.83
09:24:09|3458.82
09:24:10|3460.93
09:24:11|3460.57
09:24:12|3460.31
09:24:13|3460.49
09:24:14|3460.49
09:24:16|3460.48
09:24:17|3460.49
09:24:18|3460.48
09:24:19|3460.7
09:24:20|3460.69
09:24:21|3460.7
09:24:22|3461.06
09:24:23|3461.24
09:24:24|3461.24
09:24:25|3461.24
09:24:26|3461.25
09:24:27|3461.24
09:24:28|3461.23
09:24:29|3461.23
09:24:30|3461.24
09:24:31|3461.23
09:24:32|3460.98
09:24:33|3460.98
09:24:34|3460.98
09:24:35|3460.98
09:24:36|3460.97
09:24:37|3460.98
09:24:38|3460.36
09:24:39|3460.36
09:24:40|3460.36
09:24:41|3460.52
09:24:42|3460.52
09:24:43|3461.
09:24:44|3461.29
09:24:45|3461.3
09:24:46|3461.3
09:24:47|3461.3
09:24:48|3459.31
09:24:49|3459.63
09:24:50|3459.62
09:24:51|3459.68
09:24:52|3460.18
09:24:53|3459.06
09:24:54|3459.07
09:24:56|3459.07
09:24:56|3459.26
09:24:57|3459.48
09:24:59|3459.47
09:24:59|3459.47
09:25:00|3459.61
09:25:01|3459.62
09:25:03|3460.3
09:25:04|3460.52
09:25:05|3460.51
09:25:06|3460.97
09:25:07|3462.49
09:25:08|3462.99
09:25:09|3463.24
09:25:10|3463.24
09:25:12|3463.24
09:25:12|3463.25
09:25:14|3463.89
09:25:14|3464.61
09:25:15|3464.42
09:25:16|3464.42
09:25:17|3464.16
09:25:18|3463.19
09:25:19|3463.19
09:25:20|3463.18
09:25:21|3462.69
09:25:22|3461.03
09:25:23|3461.03
09:25:24|3461.03
09:25:25|3459.33
09:25:26|3459.55
09:25:28|3459.14
09:25:28|3458.46
09:25:29|3458.56
09:25:30|3458.32
09:25:31|3457.97
09:25:32|3457.33
09:25:33|3457.13
09:25:34|3457.12
09:25:35|3457.13
09:25:36|3457.12
09:25:37|3456.28
09:25:38|3456.19
09:25:40|3452.93
09:25:40|3452.92
09:25:41|3453.39
09:25:43|3453.94
09:25:44|3454.7
09:25:45|3454.4
09:25:45|3453.45
09:25:46|3454.38
09:25:48|3453.75
09:25:50|3453.25
09:25:51|3452.72
09:25:52|3452.98
09:25:53|3452.69
09:25:54|3452.69
09:25:55|3452.49
09:25:56|3452.49
09:25:57|3452.38
09:25:58|3452.97
09:25:59|3452.49
09:26:00|3452.95
09:26:01|3452.97
09:26:02|3451.98
09:26:04|3452.37
09:26:04|3451.96
09:26:06|3451.97
09:26:07|3452.49
09:26:08|3452.49
09:26:09|3452.79
09:26:10|3452.78
09:26:11|3452.79
09:26:12|3452.78
09:26:13|3452.18
09:26:14|3452.18
09:26:15|3452.32
09:26:16|3452.68
09:26:17|3452.86
09:26:18|3452.44
09:26:19|3452.86
09:26:20|3453.52
09:26:21|3453.25
09:26:22|3452.87
09:26:23|3452.87
09:26:24|3452.01
09:26:25|3451.65
09:26:26|3451.65
09:26:27|3451.26
09:26:29|3451.8
09:26:29|3452.56
09:26:30|3451.87
09:26:31|3451.71
09:26:32|3451.56
09:26:33|3452.06
09:26:34|3451.85
09:26:35|3451.86
09:26:36|3452.03
09:26:37|3452.04
09:26:39|3451.52
09:26:41|3451.67
09:26:42|3451.88
09:26:42|3452.65
09:26:44|3452.64
09:26:44|3452.95
09:26:45|3452.95
09:26:46|3453.6
09:26:48|3452.35
09:26:49|3452.35
09:26:50|3452.34
09:26:51|3452.57
09:26:52|3452.74
09:26:53|3452.74
09:26:54|3453.02
09:26:55|3452.77
09:26:56|3453.01
09:26:58|3451.57
09:26:59|3452.09
09:27:00|3452.08
09:27:01|3452.08
09:27:02|3452.51
09:27:04|3452.5
09:27:04|3451.97
09:27:06|3452.25
09:27:07|3452.49
09:27:07|3451.72
09:27:09|3453.08
09:27:09|3452.88
09:27:11|3452.87
09:27:12|3453.25
09:27:13|3452.85
09:27:14|3452.86
09:27:15|3453.03
09:27:16|3453.25
09:27:17|3453.92
09:27:18|3454.31
09:27:19|3455.19
09:27:20|3455.62
09:27:21|3456.04
09:27:22|3455.49
09:27:23|3456.28
09:27:24|3456.71
09:27:25|3456.91
09:27:26|3456.91
09:27:27|3456.66
09:27:28|3456.31
09:27:29|3455.73
09:27:30|3455.59
09:27:31|3454.68
09:27:32|3454.29
09:27:33|3454.29
09:27:34|3454.29
09:27:35|3454.14
09:27:36|3454.13
09:27:37|3452.89
09:27:38|3452.88
09:27:39|3452.3
09:27:40|3452.
09:27:41|3452.24
09:27:42|3452.4
09:27:43|3452.01
09:27:44|3451.68
09:27:45|3451.58
09:27:46|3451.54
09:27:47|3451.19
09:27:48|3451.07
09:27:50|3450.17
09:27:51|3450.16
09:27:52|3450.83
09:27:53|3450.42
09:27:55|3450.69
09:27:56|3450.99
09:27:56|3451.11
09:27:57|3451.5
09:27:59|3451.49
09:28:00|3451.56
09:28:01|3451.7
09:28:02|3452.
09:28:03|3452.93
09:28:04|3453.89
09:28:04|3454.56
09:28:05|3454.19
09:28:06|3454.46
09:28:07|3454.45
09:28:09|3454.13
09:28:10|3453.87
09:28:11|3453.86
09:28:12|3454.18
09:28:13|3454.86
09:28:14|3454.9
09:28:15|3455.23
09:28:16|3455.27
09:28:17|3455.58
09:28:18|3454.85
09:28:19|3454.52
09:28:20|3454.07
09:28:21|3453.71
09:28:22|3453.33
09:28:23|3453.33
09:28:24|3453.35
09:28:25|3454.06
09:28:26|3455.
09:28:27|3455.
09:28:28|3455.
09:28:29|3455.01
09:28:30|3455.
09:28:31|3455.01
09:28:32|3455.01
09:28:33|3455.01
09:28:34|3455.
09:28:35|3455.
09:28:36|3455.
09:28:37|3454.5
09:28:38|3454.5
09:28:39|3454.51
09:28:40|3454.5
09:28:41|3454.51
09:28:42|3454.79
09:28:43|3454.55
09:28:44|3453.75
09:28:45|3452.56
09:28:46|3452.56
09:28:47|3452.55
09:28:48|3452.55
09:28:49|3453.05
09:28:50|3453.04
09:28:52|3453.04
09:28:52|3453.04
09:28:53|3453.04
09:28:55|3452.21
09:28:56|3452.45
09:28:57|3452.49
09:28:58|3452.69
09:28:59|3452.63
09:29:00|3452.63
09:29:01|3452.63
09:29:02|3452.92
09:29:03|3458.02
09:29:05|3455.81
09:29:06|3455.31
09:29:07|3454.36
09:29:08|3454.05
09:29:09|3454.38
09:29:10|3454.52
09:29:11|3454.51
09:29:12|3454.63
09:29:13|3454.65
09:29:13|3454.87
09:29:15|3455.06
09:29:16|3455.09
09:29:16|3454.76
09:29:17|3454.16
09:29:19|3454.06
09:29:20|3454.31
09:29:20|3454.34
09:29:22|3454.34
09:29:22|3454.39
09:29:23|3455.01
09:29:24|3455.01
09:29:25|3454.78
09:29:27|3454.4
09:29:28|3454.2
09:29:29|3454.2
09:29:30|3454.21
09:29:31|3454.2
09:29:32|3453.39
09:29:33|3453.39
09:29:34|3453.38
09:29:35|3453.38
09:29:36|3453.94
09:29:37|3454.41
09:29:38|3454.76
09:29:39|3454.96
09:29:40|3454.95
09:29:41|3454.95
09:29:42|3454.62
09:29:43|3454.61
09:29:44|3454.52
09:29:45|3454.11
09:29:46|3454.11
09:29:48|3453.91
09:29:49|3453.9
09:29:50|3453.91
09:29:50|3453.91
09:29:52|3454.1
09:29:54|3454.09
09:29:54|3454.1
09:29:56|3454.11
09:29:56|3454.11
09:29:58|3453.91
09:29:58|3453.91
09:30:00|3453.91
09:30:01|3453.91
09:30:01|3453.9
09:30:02|3453.04
09:30:03|3452.92
09:30:04|3452.93
09:30:06|3452.93
09:30:07|3453.65
09:30:08|3454.
09:30:08|3454.19
09:30:09|3454.73
09:30:10|3453.4
09:30:11|3453.38
09:30:12|3453.39
09:30:13|3453.64
09:30:15|3454.01
09:30:16|3455.
09:30:17|3455.3
09:30:17|3456.76
09:30:18|3456.52
09:30:19|3456.38
09:30:21|3456.38
09:30:22|3455.94
09:30:22|3455.63
09:30:23|3455.62
09:30:24|3455.62
09:30:26|3455.63
09:30:26|3455.62
09:30:28|3454.84
09:30:28|3453.99
09:30:29|3453.76
09:30:30|3453.76
09:30:32|3454.07
09:30:32|3454.06
09:30:33|3454.07
09:30:34|3453.76
09:30:35|3453.19
09:30:36|3453.02
09:30:37|3453.01
09:30:39|3452.88
09:30:40|3452.3
09:30:41|3452.11
09:30:42|3452.
09:30:43|3452.01
09:30:45|3452.
09:30:45|3451.85
09:30:46|3451.62
09:30:47|3451.56
09:30:48|3451.13
09:30:50|3451.12
09:30:51|3451.
09:30:53|3450.37
09:30:53|3450.11
09:30:55|3450.12
09:30:56|3450.11
09:30:57|3450.11
09:30:58|3450.
09:30:59|3450.01
09:31:01|3449.02
09:31:01|3449.29
09:31:02|3449.28
09:31:03|3449.29
09:31:05|3448.07
09:31:06|3447.33
09:31:07|3447.04
09:31:08|3445.91
09:31:09|3444.9
09:31:10|3443.98
09:31:11|3444.88
09:31:12|3443.52
09:31:13|3442.77
09:31:14|3443.05
09:31:15|3443.81
09:31:17|3444.92
09:31:18|3446.11
09:31:18|3446.51
09:31:19|3445.91
09:31:20|3446.67
09:31:22|3447.11
09:31:22|3447.67
09:31:23|3447.97
09:31:25|3447.97
09:31:25|3447.97
09:31:26|3447.01
09:31:27|3446.78
09:31:28|3447.4
09:31:29|3447.97
09:31:30|3448.48
09:31:32|3448.49
09:31:32|3448.64
09:31:33|3449.53
09:31:34|3450.38
09:31:35|3451.43
09:31:36|3451.57
09:31:37|3451.78
09:31:38|3452.79
09:31:40|3451.94
09:31:40|3452.44
09:31:41|3452.62
09:31:42|3452.93
09:31:43|3453.76
09:31:45|3453.76
09:31:45|3454.06
09:31:47|3454.72
09:31:47|3455.08
09:31:48|3455.07
09:31:49|3455.07
09:31:50|3454.84
09:31:51|3453.91
09:31:53|3453.72
09:31:54|3454.31
09:31:55|3454.15
09:31:56|3454.51
09:31:57|3455.
09:31:58|3455.55
09:32:00|3455.74
09:32:00|3455.63
09:32:02|3455.61
09:32:02|3455.61
09:32:03|3456.
09:32:04|3456.11
09:32:05|3456.12
09:32:06|3456.43
09:32:07|3457.
09:32:09|3457.66
09:32:09|3457.75
09:32:10|3457.88
09:32:11|3458.14
09:32:12|3458.13
09:32:13|3458.3
09:32:15|3457.24
09:32:15|3457.66
09:32:16|3457.78
09:32:18|3458.
09:32:19|3458.3
09:32:19|3458.49
09:32:20|3457.78
09:32:21|3457.78
09:32:22|3457.78
09:32:23|3458.36
09:32:25|3458.84
09:32:25|3459.
09:32:26|3458.57
09:32:27|3459.
09:32:29|3459.
09:32:29|3458.37
09:32:30|3458.8
09:32:32|3458.79
09:32:32|3457.92
09:32:33|3457.14
09:32:35|3457.27
09:32:36|3457.38
09:32:37|3457.39
09:32:38|3457.39
09:32:39|3457.39
09:32:40|3457.38
09:32:41|3457.39
09:32:42|3457.39
09:32:43|3457.39
09:32:44|3457.64
09:32:45|3457.65
09:32:46|3458.13
09:32:47|3458.36
09:32:48|3458.54
09:32:49|3457.73
09:32:50|3457.74
09:32:51|3457.1
09:32:52|3456.48
09:32:53|3457.09
09:32:55|3457.43
09:32:55|3457.42
09:32:57|3457.49
09:32:58|3457.43
09:32:59|3455.43
09:32:59|3455.43
09:33:01|3455.52
09:33:02|3455.94
09:33:02|3455.94
09:33:04|3456.02
09:33:05|3456.11
09:33:06|3456.37
09:33:07|3457.1
09:33:08|3457.39
09:33:09|3457.82
09:33:10|3458.
09:33:11|3458.52
09:33:12|3458.53
09:33:13|3458.56
09:33:14|3458.76
09:33:16|3458.79
09:33:17|3458.18
09:33:17|3458.18
09:33:19|3457.4
09:33:20|3457.85
09:33:21|3457.34
09:33:21|3457.32
09:33:23|3457.04
09:33:23|3458.12
09:33:25|3458.83
09:33:26|3459.33
09:33:27|3459.33
09:33:28|3458.88
09:33:29|3458.88
09:33:30|3459.22
09:33:30|3459.22
09:33:32|3458.88
09:33:33|3458.88
09:33:33|3459.08
09:33:35|3457.87
09:33:35|3457.73
09:33:37|3457.04
09:33:37|3457.03
09:33:39|3457.03
09:33:40|3457.57
09:33:41|3457.6
09:33:41|3457.72
09:33:43|3457.72
09:33:43|3457.73
09:33:44|3457.72
09:33:46|3457.72
09:33:47|3457.73
09:33:48|3457.73
09:33:49|3457.73
09:33:49|3457.73
09:33:51|3457.73
09:33:52|3457.73
09:33:53|3457.73
09:33:54|3457.
09:33:55|3456.54
09:33:56|3456.54
09:33:58|3455.78
09:33:59|3456.49
09:33:59|3456.98
09:34:01|3456.98
09:34:02|3458.33
09:34:03|3458.5
09:34:03|3458.77
09:34:05|3458.78
09:34:05|3458.77
09:34:07|3459.31
09:34:08|3459.32
09:34:09|3459.73
09:34:09|3459.99
09:34:11|3460.01
09:34:11|3460.
09:34:13|3458.75
09:34:14|3458.73
09:34:15|3458.54
09:34:16|3458.55
09:34:17|3458.55
09:34:18|3459.05
09:34:19|3459.62
09:34:20|3459.62
09:34:21|3459.06
09:34:22|3459.06
09:34:23|3459.07
09:34:24|3459.07
09:34:25|3458.49
09:34:26|3458.11
09:34:27|3459.01
09:34:28|3459.01
09:34:29|3459.01
09:34:30|3459.4
09:34:31|3459.4
09:34:32|3460.25
09:34:33|3459.93
09:34:34|3459.93
09:34:35|3459.56
09:34:36|3459.57
09:34:37|3459.95
09:34:38|3459.95
09:34:39|3459.94
09:34:40|3459.69
09:34:41|3459.69
09:34:42|3459.23
09:34:43|3458.17
09:34:44|3458.5
09:34:45|3458.84
09:34:46|3458.53
09:34:47|3458.35
09:34:48|3458.34
09:34:49|3458.34
09:34:50|3458.35
09:34:51|3458.35
09:34:52|3458.69
09:34:53|3458.79
09:34:55|3458.78
09:34:55|3458.79
09:34:57|3458.79
09:34:58|3459.36
09:34:59|3459.36
09:35:00|3459.52
09:35:01|3459.51
09:35:02|3459.51
09:35:03|3459.52
09:35:03|3459.51
09:35:04|3459.55
09:35:06|3459.55
09:35:07|3459.56
09:35:08|3459.62
09:35:09|3459.62
09:35:10|3459.62
09:35:11|3459.62
09:35:11|3459.62
09:35:13|3459.92
09:35:14|3460.33
09:35:15|3460.33
09:35:16|3460.33
09:35:17|3460.32
09:35:18|3460.32
09:35:19|3460.32
09:35:20|3460.32
09:35:21|3460.33
09:35:22|3459.74
09:35:23|3459.74
09:35:24|3459.98
09:35:25|3460.19
09:35:26|3460.19
09:35:27|3459.92
09:35:28|3459.91
09:35:29|3459.07
09:35:30|3459.36
09:35:31|3458.84
09:35:32|3458.75
09:35:33|3458.74
09:35:34|3458.74
09:35:35|3458.12
09:35:36|3458.66
09:35:37|3458.74
09:35:38|3458.74
09:35:39|3459.16
09:35:40|3459.15
09:35:41|3459.35
09:35:42|3459.34
09:35:43|3459.35
09:35:44|3459.89
09:35:45|3460.16
09:35:46|3460.56
09:35:47|3460.56
09:35:48|3460.56
09:35:49|3460.71
09:35:50|3460.71
09:35:51|3460.72
09:35:52|3460.72
09:35:53|3460.98
09:35:54|3460.98
09:35:55|3461.
09:35:57|3460.99
09:35:58|3461.
09:35:58|3461.45
09:36:00|3462.33
09:36:01|3462.32
09:36:02|3462.32
09:36:03|3462.33
09:36:04|3462.33
09:36:05|3461.94
09:36:06|3461.94
09:36:07|3461.98
09:36:08|3462.
09:36:09|3462.
09:36:10|3461.99
09:36:11|3462.
09:36:12|3461.49
09:36:13|3461.
09:36:14|3461.01
09:36:16|3461.24
09:36:16|3461.24
09:36:17|3461.64
09:36:18|3461.63
09:36:19|3461.64
09:36:20|3461.64
09:36:21|3461.64
09:36:22|3461.81
09:36:23|3461.9
09:36:24|3461.92
09:36:25|3461.93
09:36:26|3461.93
09:36:27|3461.92
09:36:28|3461.93
09:36:29|3461.93
09:36:30|3462.13
09:36:31|3462.13
09:36:32|3461.68
09:36:34|3461.68
09:36:34|3461.67
09:36:35|3461.68
09:36:37|3461.68
09:36:38|3459.71
09:36:38|3460.5
09:36:40|3460.5
09:36:40|3460.38
09:36:41|3460.39
09:36:42|3460.38
09:36:43|3460.39
09:36:44|3460.39
09:36:45|3460.9
09:36:46|3461.04
09:36:48|3461.31
09:36:48|3461.48
09:36:49|3461.71
09:36:50|3461.71
09:36:51|3461.7
09:36:52|3461.9
09:36:53|3461.89
09:36:54|3462.
09:36:56|3462.32
09:36:57|3462.56
09:36:58|3462.76
09:36:58|3462.77
09:37:00|3463.18
09:37:02|3463.53
09:37:03|3463.81
09:37:04|3463.91
09:37:05|3463.9
09:37:06|3462.85
09:37:07|3462.85
09:37:08|3462.34
09:37:09|3462.34
09:37:10|3462.34
09:37:11|3462.4
09:37:13|3462.84
09:37:14|3462.91
09:37:14|3463.16
09:37:15|3463.25
09:37:16|3463.45
09:37:18|3463.82
09:37:18|3463.82
09:37:19|3463.81
09:37:21|3463.81
09:37:21|3463.7
09:37:22|3463.71
09:37:23|3463.67
09:37:24|3463.46
09:37:25|3463.14
09:37:26|3463.13
09:37:27|3463.14
09:37:28|3463.14
09:37:29|3463.29
09:37:30|3463.71
09:37:31|3463.71
09:37:32|3464.49
09:37:33|3464.49
09:37:34|3464.49
09:37:35|3464.49
09:37:36|3464.6
09:37:37|3464.6
09:37:39|3464.6
09:37:39|3464.61
09:37:41|3463.88
09:37:41|3463.88
09:37:42|3463.68
09:37:43|3463.01
09:37:44|3463.24
09:37:45|3463.49
09:37:46|3463.49
09:37:48|3463.34
09:37:48|3463.33
09:37:49|3463.33
09:37:51|3463.33
09:37:52|3463.33
09:37:53|3463.33
09:37:53|3463.33
09:37:54|3463.43
09:37:55|3463.97
09:37:57|3464.26
09:37:57|3464.61
09:38:00|3464.6
09:38:00|3464.65
09:38:02|3465.19
09:38:03|3464.61
09:38:04|3464.6
09:38:05|3465.44
09:38:06|3465.62
09:38:07|3465.3
09:38:08|3464.9
09:38:09|3464.78
09:38:10|3464.65
09:38:11|3464.5
09:38:12|3464.63
09:38:14|3464.65
09:38:15|3464.5
09:38:15|3464.5
09:38:16|3464.21
09:38:18|3463.71
09:38:18|3463.12
09:38:19|3463.02
09:38:20|3462.84
09:38:21|3462.84
09:38:22|3462.85
09:38:24|3462.34
09:38:25|3462.8
09:38:26|3462.8
09:38:26|3462.8
09:38:27|3462.63
09:38:28|3462.64
09:38:29|3462.57
09:38:31|3462.72
09:38:31|3463.01
09:38:32|3463.33
09:38:33|3463.33
09:38:34|3463.34
09:38:35|3463.35
09:38:36|3463.35
09:38:37|3463.87
09:38:39|3463.88
09:38:40|3463.38
09:38:40|3462.9
09:38:41|3463.08
09:38:43|3462.69
09:38:43|3462.68
09:38:44|3462.52
09:38:45|3462.51
09:38:46|3462.52
09:38:47|3462.52
09:38:48|3462.52
09:38:50|3463.06
09:38:50|3462.87
09:38:51|3462.64
09:38:52|3462.64
09:38:53|3462.64
09:38:55|3462.64
09:38:56|3462.64
09:38:57|3462.61
09:38:57|3462.62
09:38:58|3462.61
09:39:01|3462.68
09:39:02|3463.16
09:39:03|3463.15
09:39:04|3463.16
09:39:05|3463.19
09:39:06|3463.18
09:39:07|3462.8
09:39:08|3462.68
09:39:09|3462.35
09:39:10|3462.35
09:39:11|3462.35
09:39:12|3462.34
09:39:13|3462.58
09:39:14|3462.59
09:39:15|3462.41
09:39:16|3461.95
09:39:17|3461.95
09:39:18|3461.95
09:39:20|3461.95
09:39:20|3461.94
09:39:21|3461.95
09:39:22|3461.94
09:39:23|3461.66
09:39:24|3461.66
09:39:26|3461.46
09:39:26|3461.31
09:39:28|3460.9
09:39:29|3461.06
09:39:30|3461.06
09:39:31|3461.06
09:39:32|3461.06
09:39:32|3461.05
09:39:33|3461.69
09:39:35|3461.95
09:39:36|3462.28
09:39:36|3462.59
09:39:37|3463.1
09:39:39|3463.13
09:39:39|3462.87
09:39:41|3462.55
09:39:42|3462.55
09:39:42|3462.56
09:39:44|3461.93
09:39:45|3461.93
09:39:45|3461.93
09:39:47|3461.93
09:39:48|3461.93
09:39:48|3461.93
09:39:50|3461.93
09:39:51|3462.11
09:39:51|3462.13
09:39:52|3462.13
09:39:54|3462.13
09:39:55|3462.14
09:39:56|3462.13
09:39:57|3462.24
09:39:58|3462.53
09:39:59|3462.6
09:40:00|3462.83
09:40:02|3463.58
09:40:02|3463.
09:40:04|3463.01
09:40:04|3462.57
09:40:05|3462.54
09:40:07|3462.98
09:40:07|3462.98
09:40:09|3463.62
09:40:10|3463.63
09:40:11|3463.63
09:40:11|3463.63
09:40:12|3463.63
09:40:14|3463.3
09:40:15|3463.06
09:40:16|3463.73
09:40:17|3463.97
09:40:18|3464.
09:40:19|3464.
09:40:20|3464.1
09:40:21|3463.97
09:40:22|3463.97
09:40:23|3463.96
09:40:23|3463.97
09:40:25|3463.97
09:40:26|3463.97
09:40:27|3463.97
09:40:28|3464.35
09:40:29|3464.46
09:40:30|3464.47
09:40:31|3465.
09:40:32|3465.
09:40:33|3465.08
09:40:34|3465.08
09:40:34|3465.08
09:40:36|3465.08
09:40:37|3465.08
09:40:38|3465.08
09:40:39|3464.89
09:40:40|3464.49
09:40:40|3463.85
09:40:41|3463.14
09:40:43|3463.14
09:40:43|3463.14
09:40:45|3463.01
09:40:46|3462.56
09:40:46|3462.37
09:40:47|3462.37
09:40:49|3462.36
09:40:50|3461.95
09:40:51|3461.96
09:40:51|3461.96
09:40:53|3461.96
09:40:54|3461.96
09:40:55|3461.95
09:40:56|3461.96
09:40:57|3461.96
09:40:58|3461.96
09:40:59|3461.95
09:41:00|3461.95
09:41:01|3461.96
09:41:03|3461.95
09:41:03|3461.96
09:41:04|3462.14
09:41:06|3462.37
09:41:06|3462.37
09:41:07|3462.36
09:41:08|3462.36
09:41:10|3462.36
09:41:10|3462.37
09:41:12|3463.52
09:41:13|3464.09
09:41:14|3463.93
09:41:14|3463.94
09:41:15|3462.8
09:41:16|3462.71
09:41:18|3462.69
09:41:18|3462.14
09:41:19|3462.06
09:41:21|3462.05
09:41:21|3461.96
09:41:23|3461.96
09:41:24|3461.96
09:41:24|3462.44
09:41:25|3463.16
09:41:27|3463.85
09:41:28|3463.85
09:41:28|3463.96
09:41:30|3464.48
09:41:31|3464.48
09:41:32|3464.48
09:41:33|3464.47
09:41:33|3464.48
09:41:35|3464.48
09:41:36|3464.48
09:41:37|3464.48
09:41:38|3463.87
09:41:39|3463.87
09:41:40|3463.86
09:41:41|3463.87
09:41:42|3463.87
09:41:43|3463.87
09:41:44|3463.86
09:41:45|3463.87
09:41:46|3463.86
09:41:47|3463.97
09:41:48|3464.47
09:41:49|3464.47
09:41:50|3464.11
09:41:52|3463.92
09:41:52|3463.71
09:41:54|3463.71
09:41:55|3463.71
09:41:56|3463.02
09:41:57|3463.02
09:41:58|3463.02
09:41:59|3463.02
09:41:59|3463.02
09:42:00|3462.71
09:42:02|3462.7
09:42:03|3463.13
09:42:04|3463.13
09:42:04|3463.12
09:42:06|3463.13
09:42:06|3463.13
09:42:08|3463.13
09:42:09|3462.84
09:42:10|3462.83
09:42:11|3462.83
09:42:12|3462.84
09:42:13|3462.84
09:42:14|3462.96
09:42:15|3462.87
09:42:16|3462.74
09:42:17|3462.57
09:42:18|3462.57
09:42:19|3462.57
09:42:20|3462.56
09:42:21|3462.56
09:42:22|3462.05
09:42:23|3462.
09:42:24|3462.01
09:42:25|3462.24
09:42:26|3462.24
09:42:27|3462.24
09:42:28|3462.24
09:42:29|3462.49
09:42:30|3462.99
09:42:31|3462.99
09:42:32|3463.
09:42:33|3463.
09:42:34|3462.34
09:42:35|3461.67
09:42:36|3461.5
09:42:37|3461.35
09:42:38|3461.03
09:42:40|3461.03
09:42:40|3461.04
09:42:41|3461.03
09:42:42|3461.04
09:42:43|3461.02
09:42:44|3460.91
09:42:45|3460.61
09:42:47|3460.6
09:42:47|3460.09
09:42:48|3460.01
09:42:49|3459.38
09:42:50|3459.86
09:42:52|3460.43
09:42:52|3460.7
09:42:53|3460.73
09:42:54|3460.72
09:42:55|3460.73
09:42:57|3461.36
09:42:57|3461.71
09:42:58|3462.06
09:42:59|3462.35
09:43:00|3462.73
09:43:01|3462.73
09:43:02|3462.74
09:43:04|3462.74
09:43:06|3462.73
09:43:06|3463.36
09:43:08|3463.37
09:43:10|3463.36
09:43:11|3463.46
09:43:12|3463.57
09:43:13|3463.56
09:43:14|3463.56
09:43:15|3463.54
09:43:17|3463.37
09:43:17|3462.77
09:43:18|3462.1
09:43:19|3462.02
09:43:20|3462.02
09:43:21|3462.02
09:43:22|3462.23
09:43:23|3462.26
09:43:25|3462.29
09:43:25|3462.28
09:43:26|3462.28
09:43:27|3462.28
09:43:28|3462.29
09:43:29|3462.29
09:43:30|3462.29
09:43:31|3462.28
09:43:32|3462.28
09:43:33|3462.28
09:43:35|3462.29
09:43:35|3461.44
09:43:36|3461.13
09:43:37|3460.77
09:43:38|3460.76
09:43:39|3460.77
09:43:41|3461.06
09:43:41|3461.15
09:43:42|3461.15
09:43:44|3461.15
09:43:45|3461.15
09:43:45|3461.33
09:43:46|3462.02
09:43:47|3462.12
09:43:48|3462.11
09:43:49|3462.12
09:43:50|3462.11
09:43:51|3462.11
09:43:52|3461.68
09:43:53|3461.68
09:43:54|3461.68
09:43:55|3461.68
09:43:56|3461.68
09:43:57|3460.56
09:43:59|3460.55
09:43:59|3460.56
09:44:00|3460.56
09:44:02|3460.72
09:44:03|3460.72
09:44:04|3461.32
09:44:06|3461.32
09:44:06|3461.33
09:44:07|3461.33
09:44:08|3460.72
09:44:10|3460.75
09:44:10|3460.75
09:44:11|3460.75
09:44:12|3460.75
09:44:14|3460.75
09:44:14|3459.77
09:44:15|3459.78
09:44:16|3459.78
09:44:18|3459.86
09:44:18|3459.86
09:44:20|3459.86
09:44:21|3459.86
09:44:22|3459.86
09:44:23|3459.86
09:44:23|3459.32
09:44:25|3459.33
09:44:25|3459.33
09:44:27|3459.33
09:44:28|3459.33
09:44:29|3459.74
09:44:30|3459.74
09:44:31|3459.73
09:44:32|3459.74
09:44:33|3459.74
09:44:34|3459.74
09:44:35|3459.82
09:44:36|3459.82
09:44:37|3459.82
09:44:38|3459.82
09:44:39|3459.81
09:44:40|3459.82
09:44:41|3460.58
09:44:42|3460.72
09:44:43|3461.01
09:44:44|3461.31
09:44:45|3461.31
09:44:46|3461.31
09:44:47|3461.31
09:44:48|3461.31
09:44:49|3461.6
09:44:50|3461.65
09:44:51|3461.73
09:44:52|3461.73
09:44:53|3461.73
09:44:54|3461.73
09:44:55|3461.73
09:44:56|3461.73
09:44:57|3461.73
09:44:58|3461.72
09:44:59|3461.72
09:45:00|3461.73
09:45:01|3461.72
09:45:02|3461.36
09:45:03|3461.36
09:45:04|3461.35
09:45:05|3461.36
09:45:06|3461.36
09:45:07|3461.36
09:45:08|3461.35
09:45:09|3461.35
09:45:10|3461.36
09:45:11|3461.36
09:45:12|3461.35
09:45:14|3460.75
09:45:14|3460.75
09:45:15|3460.75
09:45:16|3460.75
09:45:17|3461.03
09:45:18|3461.31
09:45:19|3461.3
09:45:20|3461.31
09:45:21|3461.57
09:45:22|3461.67
09:45:23|3461.67
09:45:25|3461.66
09:45:26|3461.45
09:45:27|3461.44
09:45:28|3461.45
09:45:29|3460.83
09:45:30|3460.82
09:45:31|3460.83
09:45:32|3460.49
09:45:34|3460.5
09:45:35|3460.5
09:45:36|3459.82
09:45:37|3459.82
09:45:38|3459.82
09:45:39|3459.82
09:45:40|3459.74
09:45:41|3459.45
09:45:42|3459.46
09:45:43|3459.45
09:45:44|3459.8
09:45:45|3459.82
09:45:46|3459.52
09:45:46|3459.5
09:45:47|3458.64
09:45:49|3457.8
09:45:50|3457.53
09:45:50|3457.43
09:45:52|3456.97
09:45:54|3457.12
09:45:54|3457.12
09:45:55|3457.12
09:45:57|3457.12
09:45:57|3457.12
09:45:58|3457.12
09:45:59|3457.12
09:46:00|3457.11
09:46:02|3457.11
09:46:03|3457.12
09:46:03|3457.11
09:46:05|3457.12
09:46:05|3457.11
09:46:07|3457.11
09:46:09|3457.12
09:46:10|3457.51
09:46:10|3457.51
09:46:12|3457.37
09:46:12|3457.38
09:46:13|3457.37
09:46:14|3457.38
09:46:15|3457.37
09:46:17|3456.08
09:46:18|3455.88
09:46:18|3455.01
09:46:20|3455.
09:46:21|3455.
09:46:21|3454.48
09:46:22|3454.49
09:46:24|3454.01
09:46:24|3453.74
09:46:26|3453.21
09:46:27|3452.66
09:46:28|3452.46
09:46:29|3452.36
09:46:31|3451.85
09:46:32|3452.05
09:46:33|3451.52
09:46:33|3450.95
09:46:34|3450.95
09:46:35|3451.17
09:46:36|3450.58
09:46:37|3450.46
09:46:38|3450.57
09:46:40|3450.21
09:46:41|3449.88
09:46:42|3449.6
09:46:43|3450.48
09:46:44|3450.6
09:46:45|3450.92
09:46:46|3450.93
09:46:47|3451.16
09:46:48|3450.04
09:46:49|3450.48
09:46:50|3450.47
09:46:51|3450.47
09:46:52|3450.48
09:46:53|3451.52
09:46:54|3451.84
09:46:56|3452.8
09:46:57|3453.35
09:46:57|3453.53
09:46:59|3454.43
09:46:59|3454.48
09:47:01|3455.62
09:47:01|3455.82
09:47:02|3455.89
09:47:04|3456.48
09:47:05|3456.49
09:47:06|3456.12
09:47:07|3455.45
09:47:09|3455.6
09:47:10|3455.32
09:47:12|3455.25
09:47:13|3455.4
09:47:13|3455.4
09:47:14|3455.41
09:47:15|3456.97
09:47:16|3457.37
09:47:17|3457.36
09:47:18|3457.37
09:47:20|3458.34
09:47:21|3458.13
09:47:22|3457.51
09:47:23|3457.74
09:47:24|3458.08
09:47:26|3457.98
09:47:26|3458.62
09:47:27|3458.93
09:47:28|3458.93
09:47:29|3458.93
09:47:31|3458.93
09:47:31|3458.94
09:47:32|3458.94
09:47:33|3458.93
09:47:34|3459.17
09:47:35|3459.69
09:47:36|3460.24
09:47:38|3460.31
09:47:38|3460.31
09:47:39|3459.66
09:47:40|3460.16
09:47:41|3460.3
09:47:42|3460.33
09:47:43|3460.32
09:47:44|3459.91
09:47:45|3459.21
09:47:46|3458.95
09:47:48|3458.02
09:47:48|3458.39
09:47:49|3458.7
09:47:50|3458.7
09:47:51|3458.14
09:47:52|3458.14
09:47:54|3458.13
09:47:54|3457.52
09:47:55|3457.78
09:47:56|3457.77
09:47:57|3457.51
09:47:59|3457.5
09:47:59|3457.5
09:48:01|3457.88
09:48:01|3458.45
09:48:02|3458.36
09:48:03|3457.8
09:48:04|3457.2
09:48:05|3457.21
09:48:06|3457.07
09:48:07|3457.3
09:48:10|3457.91
09:48:11|3456.78
09:48:12|3456.79
09:48:13|3457.32
09:48:14|3457.62
09:48:15|3458.36
09:48:16|3458.83
09:48:17|3459.64
09:48:18|3459.99
09:48:19|3460.
09:48:20|3459.99
09:48:21|3460.
09:48:22|3460.
09:48:23|3460.
09:48:24|3459.66
09:48:26|3459.66
09:48:27|3459.65
09:48:27|3459.99
09:48:28|3459.99
09:48:29|3459.99
09:48:30|3459.99
09:48:31|3460.
09:48:32|3459.67
09:48:33|3459.67
09:48:34|3459.56
09:48:35|3459.31
09:48:37|3459.31
09:48:37|3459.83
09:48:38|3459.19
09:48:39|3459.08
09:48:40|3459.07
09:48:41|3459.17
09:48:43|3459.66
09:48:43|3459.67
09:48:44|3459.66
09:48:45|3459.66
09:48:46|3459.66
09:48:47|3459.66
09:48:48|3459.11
09:48:49|3459.09
09:48:50|3459.08
09:48:51|3459.09
09:48:52|3459.63
09:48:53|3459.76
09:48:54|3459.82
09:48:55|3460.31
09:48:56|3460.17
09:48:57|3460.18
09:48:59|3460.18
09:49:00|3460.3
09:49:01|3460.3
09:49:02|3460.29
09:49:03|3460.3
09:49:04|3460.29
09:49:05|3460.29
09:49:05|3460.3
09:49:06|3460.29
09:49:07|3460.3
09:49:09|3460.29
09:49:10|3460.3
09:49:11|3459.83
09:49:13|3459.83
09:49:14|3459.34
09:49:14|3459.2
09:49:15|3459.71
09:49:17|3459.72
09:49:17|3459.65
09:49:18|3459.17
09:49:19|3459.09
09:49:20|3459.09
09:49:22|3459.1
09:49:22|3459.09
09:49:23|3459.69
09:49:24|3459.69
09:49:26|3459.83
09:49:27|3459.94
09:49:29|3460.28
09:49:29|3460.29
09:49:30|3460.79
09:49:31|3461.
09:49:33|3461.
09:49:33|3461.
09:49:34|3461.
09:49:36|3460.99
09:49:36|3460.99
09:49:37|3460.93
09:49:39|3460.94
09:49:39|3460.7
09:49:40|3460.31
09:49:42|3459.5
09:49:42|3459.48
09:49:43|3459.48
09:49:44|3459.48
09:49:46|3459.48
09:49:46|3459.47
09:49:47|3459.48
09:49:48|3459.46
09:49:50|3459.47
09:49:50|3459.46
09:49:51|3459.46
09:49:52|3459.46
09:49:53|3459.47
09:49:54|3459.48
09:49:55|3460.
09:49:57|3460.01
09:49:57|3460.3
09:49:58|3460.3
09:49:59|3460.3
09:50:00|3460.3
09:50:01|3460.49
09:50:02|3460.55
09:50:03|3460.88
09:50:04|3460.88
09:50:05|3460.49
09:50:06|3460.5
09:50:07|3460.5
09:50:09|3460.5
09:50:10|3460.49
09:50:10|3460.5
09:50:12|3460.5
09:50:13|3460.5
09:50:14|3460.5
09:50:15|3460.91
09:50:16|3461.18
09:50:17|3461.47
09:50:18|3461.48
09:50:19|3461.47
09:50:20|3461.87
09:50:21|3461.96
09:50:23|3462.25
09:50:23|3462.26
09:50:25|3462.26
09:50:27|3462.26
09:50:27|3462.49
09:50:28|3463.25
09:50:30|3463.48
09:50:30|3463.48
09:50:31|3463.47
09:50:33|3463.48
09:50:34|3463.59
09:50:35|3463.59
09:50:36|3463.6
09:50:37|3463.76
09:50:38|3463.86
09:50:39|3464.
09:50:40|3464.03
09:50:41|3464.08
09:50:41|3464.33
09:50:43|3464.38
09:50:45|3464.6
09:50:46|3464.99
09:50:47|3464.99
09:50:47|3464.99
09:50:49|3465.
09:50:50|3465.
09:50:51|3465.
09:50:52|3465.58
09:50:54|3465.58
09:50:54|3465.82
09:50:55|3466.08
09:50:56|3466.47
09:50:57|3466.46
09:50:58|3467.11
09:50:59|3466.77
09:51:00|3466.77
09:51:01|3466.78
09:51:02|3466.77
09:51:03|3466.77
09:51:04|3466.78
09:51:05|3466.77
09:51:06|3467.06
09:51:07|3467.05
09:51:08|3467.05
09:51:09|3467.37
09:51:10|3467.57
09:51:12|3467.97
09:51:14|3467.96
09:51:14|3468.69
09:51:15|3468.69
09:51:16|3468.69
09:51:17|3468.71
09:51:18|3468.99
09:51:19|3468.99
09:51:21|3469.
09:51:21|3470.2
09:51:23|3470.22
09:51:23|3470.23
09:51:25|3469.78
09:51:25|3470.04
09:51:26|3470.05
09:51:27|3470.05
09:51:28|3470.04
09:51:29|3470.22
09:51:30|3470.33
09:51:31|3470.47
09:51:32|3470.46
09:51:33|3470.21
09:51:34|3469.74
09:51:36|3469.38
09:51:37|3469.63
09:51:38|3469.63
09:51:38|3470.1
09:51:39|3469.64
09:51:40|3469.38
09:51:42|3469.37
09:51:43|3468.27
09:51:44|3468.84
09:51:45|3469.4
09:51:46|3469.99
09:51:47|3470.22
09:51:48|3470.22
09:51:49|3470.21
09:51:50|3470.22
09:51:51|3470.22
09:51:52|3470.11
09:51:53|3469.7
09:51:54|3469.09
09:51:55|3468.66
09:51:56|3468.38
09:51:57|3467.67
09:51:58|3467.58
09:51:59|3466.78
09:52:00|3466.78
09:52:01|3466.72
09:52:02|3466.33
09:52:03|3466.79
09:52:05|3466.4
09:52:05|3466.07
09:52:06|3466.33
09:52:07|3466.49
09:52:08|3466.73
09:52:09|3466.39
09:52:11|3466.39
09:52:11|3466.62
09:52:13|3467.23
09:52:15|3467.17
09:52:16|3466.22
09:52:17|3466.19
09:52:18|3466.2
09:52:19|3466.28
09:52:20|3466.43
09:52:21|3466.43
09:52:22|3467.17
09:52:24|3467.18
09:52:25|3466.98
09:52:25|3466.99
09:52:26|3466.99
09:52:28|3466.89
09:52:28|3466.89
09:52:29|3467.06
09:52:30|3467.15
09:52:32|3467.18
09:52:32|3467.17
09:52:33|3467.17
09:52:34|3467.66
09:52:36|3467.15
09:52:36|3467.12
09:52:37|3467.13
09:52:39|3467.12
09:52:39|3467.13
09:52:40|3467.13
09:52:41|3467.03
09:52:42|3467.02
09:52:44|3467.02
09:52:45|3467.02
09:52:46|3467.01
09:52:47|3467.02
09:52:48|3467.
09:52:48|3466.7
09:52:49|3466.51
09:52:50|3466.51
09:52:52|3466.51
09:52:53|3466.5
09:52:54|3466.5
09:52:54|3466.34
09:52:56|3466.33
09:52:57|3466.63
09:52:58|3466.64
09:52:59|3466.64
09:53:00|3466.63
09:53:02|3466.95
09:53:02|3466.96
09:53:03|3466.96
09:53:04|3466.95
09:53:05|3466.96
09:53:07|3466.96
09:53:07|3466.95
09:53:08|3466.74
09:53:10|3466.47
09:53:10|3465.69
09:53:11|3465.51
09:53:12|3465.52
09:53:14|3465.52
09:53:16|3465.52
09:53:17|3465.51
09:53:17|3465.14
09:53:19|3465.02
09:53:20|3465.01
09:53:21|3465.01
09:53:22|3465.
09:53:23|3465.11
09:53:24|3465.11
09:53:25|3465.11
09:53:26|3465.12
09:53:27|3465.11
09:53:28|3465.34
09:53:29|3465.34
09:53:30|3465.63
09:53:31|3466.37
09:53:32|3466.66
09:53:33|3466.65
09:53:34|3466.66
09:53:35|3466.43
09:53:36|3466.65
09:53:37|3466.66
09:53:38|3466.65
09:53:39|3466.66
09:53:40|3466.59
09:53:41|3466.43
09:53:42|3466.42
09:53:43|3466.42
09:53:44|3466.43
09:53:45|3466.43
09:53:46|3466.43
09:53:47|3466.65
09:53:48|3466.64
09:53:49|3466.86
09:53:50|3466.85
09:53:51|3466.86
09:53:52|3466.86
09:53:53|3466.86
09:53:55|3466.86
09:53:56|3466.86
09:53:57|3466.86
09:53:58|3466.86
09:53:59|3466.86
09:54:00|3466.86
09:54:01|3466.86
09:54:02|3466.85
09:54:03|3466.86
09:54:04|3466.85
09:54:05|3466.85
09:54:06|3466.85
09:54:07|3466.86
09:54:08|3466.86
09:54:09|3466.86
09:54:10|3467.
09:54:11|3467.
09:54:12|3467.
09:54:13|3467.
09:54:14|3467.
09:54:15|3467.
09:54:16|3467.01
09:54:17|3467.01
09:54:19|3465.62
09:54:20|3465.32
09:54:20|3465.33
09:54:21|3465.33
09:54:23|3465.32
09:54:24|3465.33
09:54:24|3465.32
09:54:26|3465.3
09:54:27|3464.64
09:54:27|3464.57
09:54:28|3464.57
09:54:30|3464.56
09:54:31|3464.99
09:54:32|3465.38
09:54:33|3465.38
09:54:34|3465.4
09:54:35|3465.39
09:54:36|3465.4
09:54:36|3465.38
09:54:38|3465.38
09:54:39|3465.11
09:54:40|3465.11
09:54:40|3465.11
09:54:41|3465.38
09:54:43|3465.65
09:54:44|3465.64
09:54:44|3465.65
09:54:45|3465.9
09:54:47|3465.89
09:54:48|3465.68
09:54:49|3465.41
09:54:50|3465.4
09:54:51|3465.4
09:54:52|3465.39
09:54:53|3465.39
09:54:54|3465.4
09:54:55|3465.4
09:54:56|3465.4
09:54:57|3465.68
09:54:58|3465.68
09:54:59|3465.68
09:55:00|3465.69
09:55:01|3465.69
09:55:02|3465.68
09:55:03|3465.68
09:55:04|3465.69
09:55:05|3465.15
09:55:06|3465.01
09:55:07|3465.01
09:55:08|3464.68
09:55:09|3464.69
09:55:10|3464.69
09:55:11|3464.69
09:55:12|3464.69
09:55:13|3464.69
09:55:14|3464.69
09:55:15|3464.54
09:55:17|3464.53
09:55:19|3464.53
09:55:19|3464.53
09:55:20|3464.52
09:55:21|3464.12
09:55:23|3463.99
09:55:23|3464.18
09:55:25|3464.2
09:55:26|3464.21
09:55:27|3464.39
09:55:28|3465.1
09:55:29|3465.68
09:55:30|3465.78
09:55:31|3465.78
09:55:32|3465.84
09:55:33|3466.04
09:55:34|3466.04
09:55:35|3466.03
09:55:36|3466.04
09:55:37|3466.04
09:55:38|3466.2
09:55:39|3466.21
09:55:40|3466.49
09:55:41|3466.52
09:55:42|3466.52
09:55:43|3466.38
09:55:44|3466.37
09:55:45|3466.38
09:55:46|3466.38
09:55:47|3466.13
09:55:48|3466.09
09:55:49|3465.78
09:55:50|3465.77
09:55:51|3465.77
09:55:52|3465.78
09:55:53|3465.92
09:55:54|3465.98
09:55:55|3466.1
09:55:56|3466.24
09:55:57|3466.24
09:55:58|3466.23
09:55:59|3466.24
09:56:00|3466.34
09:56:01|3466.85
09:56:02|3466.99
09:56:03|3467.01
09:56:04|3467.
09:56:05|3467.01
09:56:06|3467.
09:56:07|3467.
09:56:08|3467.36
09:56:09|3467.45
09:56:10|3467.46
09:56:11|3466.67
09:56:12|3466.67
09:56:13|3466.66
09:56:14|3466.66
09:56:15|3466.73
09:56:17|3466.74
09:56:17|3466.74
09:56:19|3466.74
09:56:20|3466.53
09:56:21|3466.26
09:56:22|3465.92
09:56:23|3465.93
09:56:24|3466.41
09:56:25|3466.68
09:56:26|3466.73
09:56:27|3466.73
09:56:29|3466.6
09:56:29|3466.59
09:56:30|3466.76
09:56:31|3466.76
09:56:32|3466.76
09:56:33|3466.75
09:56:34|3466.75
09:56:36|3466.75
09:56:36|3466.75
09:56:38|3466.76
09:56:38|3466.75
09:56:39|3466.75
09:56:40|3467.19
09:56:42|3467.18
09:56:42|3467.18
09:56:43|3467.19
09:56:44|3467.18
09:56:45|3467.18
09:56:46|3467.18
09:56:47|3467.19
09:56:48|3467.19
09:56:49|3467.46
09:56:51|3467.45
09:56:51|3467.42
09:56:53|3467.42
09:56:53|3466.87
09:56:54|3467.03
09:56:55|3467.09
09:56:56|3467.1
09:56:57|3467.11
09:56:58|3467.11
09:56:59|3467.11
09:57:00|3464.87
09:57:01|3466.64
09:57:03|3465.97
09:57:03|3465.28
09:57:04|3464.94
09:57:05|3465.11
09:57:06|3465.11
09:57:07|3465.66
09:57:08|3466.06
09:57:09|3466.66
09:57:11|3466.65
09:57:11|3466.97
09:57:12|3466.97
09:57:13|3466.96
09:57:14|3466.35
09:57:15|3465.86
09:57:16|3465.85
09:57:17|3465.44
09:57:19|3465.05
09:57:21|3464.61
09:57:22|3464.98
09:57:23|3464.97
09:57:24|3464.72
09:57:25|3464.72
09:57:27|3464.71
09:57:28|3464.72
09:57:29|3464.71
09:57:29|3464.72
09:57:30|3465.56
09:57:31|3465.6
09:57:32|3465.78
09:57:33|3465.78
09:57:34|3466.18
09:57:35|3466.17
09:57:36|3466.18
09:57:37|3466.18
09:57:38|3466.17
09:57:39|3466.17
09:57:40|3466.17
09:57:42|3466.8
09:57:43|3466.8
09:57:43|3466.81
09:57:44|3466.8
09:57:45|3466.81
09:57:46|3467.43
09:57:47|3467.43
09:57:48|3467.42
09:57:50|3467.31
09:57:50|3467.31
09:57:52|3467.13
09:57:52|3467.14
09:57:53|3467.14
09:57:54|3466.83
09:57:56|3466.82
09:57:57|3466.83
09:57:58|3467.1
09:57:59|3467.12
09:57:59|3467.26
09:58:00|3467.22
09:58:01|3466.85
09:58:02|3466.86
09:58:03|3466.85
09:58:04|3466.73
09:58:06|3466.73
09:58:07|3466.72
09:58:08|3466.72
09:58:09|3466.73
09:58:10|3466.72
09:58:11|3466.72
09:58:12|3466.72
09:58:14|3466.72
09:58:14|3466.43
09:58:15|3466.42
09:58:16|3466.41
09:58:17|3466.41
09:58:19|3466.01
09:58:21|3466.01
09:58:22|3465.37
09:58:24|3465.09
09:58:24|3465.08
09:58:25|3465.09
09:58:27|3465.23
09:58:27|3465.23
09:58:28|3465.23
09:58:30|3465.23
09:58:31|3465.34
09:58:32|3466.27
09:58:32|3466.27
09:58:34|3466.26
09:58:35|3466.41
09:58:36|3466.42
09:58:37|3466.73
09:58:38|3466.72
09:58:39|3466.72
09:58:39|3466.73
09:58:41|3466.72
09:58:41|3466.72
09:58:43|3466.73
09:58:44|3466.5
09:58:45|3466.5
09:58:46|3466.61
09:58:48|3466.62
09:58:48|3466.5
09:58:49|3466.5
09:58:50|3466.5
09:58:51|3466.5
09:58:52|3466.31
09:58:53|3466.29
09:58:54|3466.29
09:58:55|3466.3
09:58:56|3466.45
09:58:58|3466.44
09:58:58|3466.45
09:58:59|3466.45
09:59:00|3466.44
09:59:01|3466.45
09:59:02|3466.44
09:59:04|3466.45
09:59:04|3466.46
09:59:05|3466.47
09:59:06|3466.26
09:59:08|3466.11
09:59:08|3466.1
09:59:10|3466.1
09:59:11|3465.9
09:59:11|3465.36
09:59:12|3465.23
09:59:14|3465.23
09:59:15|3465.24
09:59:15|3465.24
09:59:16|3465.24
09:59:17|3464.89
09:59:18|3464.9
09:59:20|3464.47
09:59:21|3464.48
09:59:22|3464.47
09:59:23|3464.48
09:59:24|3464.47
09:59:26|3464.47
09:59:27|3464.65
09:59:28|3464.66
09:59:29|3464.65
09:59:30|3464.66
09:59:31|3464.85
09:59:32|3464.86
09:59:32|3464.85
09:59:34|3464.85
09:59:35|3464.85
09:59:37|3464.86
09:59:37|3464.86
09:59:39|3464.86
09:59:39|3464.85
09:59:41|3464.85
09:59:41|3464.85
09:59:43|3464.86
09:59:43|3464.86
09:59:45|3464.86
09:59:45|3464.85
09:59:47|3464.85
09:59:47|3464.86
09:59:48|3464.85
09:59:50|3464.86
09:59:50|3464.85
09:59:51|3464.48
09:59:52|3464.48
09:59:53|3464.47
09:59:55|3463.89
09:59:55|3463.77
09:59:56|3463.77
09:59:57|3463.76
09:59:59|3463.76
10:00:00|3463.62
10:00:01|3462.68
10:00:01|3462.08
10:00:02|3461.72
10:00:03|3461.7
10:00:05|3461.65
10:00:05|3462.44
10:00:06|3462.82
10:00:07|3462.83
10:00:09|3462.83
10:00:10|3462.83
10:00:11|3462.83
10:00:11|3462.83
10:00:13|3462.85
10:00:14|3462.58
10:00:14|3462.57
10:00:15|3462.58
10:00:17|3462.57
10:00:17|3462.58
10:00:19|3463.18
10:00:20|3463.21
10:00:21|3463.6
10:00:23|3463.61
10:00:24|3463.19
10:00:25|3462.46
10:00:25|3462.59
10:00:27|3462.84
10:00:28|3461.99
10:00:28|3461.39
10:00:29|3461.36
10:00:30|3461.62
10:00:32|3461.62
10:00:33|3461.62
10:00:34|3461.83
10:00:35|3461.92
10:00:35|3461.92
10:00:36|3461.89
10:00:37|3461.88
10:00:39|3461.89
10:00:40|3461.88
10:00:41|3461.36
10:00:42|3461.35
10:00:43|3461.07
10:00:44|3461.08
10:00:45|3460.75
10:00:46|3460.91
10:00:47|3461.01
10:00:48|3461.
10:00:49|3461.29
10:00:50|3461.29
10:00:51|3461.88
10:00:52|3462.77
10:00:53|3464.
10:00:54|3464.05
10:00:55|3464.04
10:00:56|3464.2
10:00:57|3464.21
10:00:58|3464.2
10:00:59|3464.21
10:01:01|3463.83
10:01:01|3463.21
10:01:02|3463.2
10:01:03|3463.16
10:01:04|3462.47
10:01:05|3461.81
10:01:06|3461.81
10:01:07|3461.79
10:01:08|3461.16
10:01:09|3461.13
10:01:10|3461.12
10:01:11|3461.12
10:01:13|3461.12
10:01:13|3461.12
10:01:14|3461.12
10:01:15|3461.12
10:01:16|3461.13
10:01:17|3461.13
10:01:18|3461.12
10:01:19|3461.12
10:01:20|3460.4
10:01:22|3460.39
10:01:24|3460.39
10:01:25|3460.39
10:01:25|3460.38
10:01:26|3460.39
10:01:29|3460.39
10:01:29|3459.59
10:01:30|3459.46
10:01:32|3459.3
10:01:34|3459.29
10:01:34|3459.3
10:01:35|3459.3
10:01:36|3459.3
10:01:38|3459.3
10:01:39|3459.3
10:01:39|3459.3
10:01:41|3459.17
10:01:41|3459.17
10:01:42|3459.18
10:01:44|3459.15
10:01:45|3458.99
10:01:45|3458.99
10:01:46|3459.71
10:01:48|3460.
10:01:48|3460.
10:01:50|3459.76
10:01:51|3458.99
10:01:51|3458.99
10:01:53|3458.66
10:01:54|3458.27
10:01:55|3457.8
10:01:56|3457.
10:01:57|3456.53
10:01:58|3456.17
10:01:59|3456.01
10:02:00|3455.89
10:02:01|3455.59
10:02:02|3455.59
10:02:03|3455.58
10:02:04|3455.72
10:02:05|3456.36
10:02:06|3456.36
10:02:07|3457.
10:02:08|3457.
10:02:09|3457.58
10:02:10|3457.35
10:02:11|3457.88
10:02:12|3458.05
10:02:13|3458.71
10:02:14|3458.87
10:02:15|3459.52
10:02:16|3459.46
10:02:17|3459.56
10:02:18|3459.7
10:02:19|3459.51
10:02:20|3459.38
10:02:21|3458.93
10:02:22|3458.93
10:02:24|3458.94
10:02:25|3458.94
10:02:27|3459.52
10:02:28|3459.83
10:02:28|3459.84
10:02:30|3458.99
10:02:31|3459.
10:02:32|3459.61
10:02:33|3459.62
10:02:34|3459.61
10:02:34|3459.62
10:02:36|3459.17
10:02:37|3458.86
10:02:37|3458.39
10:02:39|3457.95
10:02:40|3457.35
10:02:41|3457.34
10:02:42|3457.34
10:02:43|3457.16
10:02:44|3457.13
10:02:45|3457.14
10:02:46|3457.14
10:02:47|3457.13
10:02:49|3457.14
10:02:49|3457.14
10:02:50|3457.14
10:02:52|3457.13
10:02:52|3456.53
10:02:53|3456.52
10:02:54|3455.89
10:02:55|3455.72
10:02:56|3455.38
10:02:57|3455.38
10:02:58|3455.53
10:02:59|3455.52
10:03:00|3455.6
10:03:01|3455.75
10:03:02|3455.76
10:03:04|3455.75
10:03:04|3455.75
10:03:05|3455.75
10:03:06|3456.05
10:03:07|3456.82
10:03:08|3456.82
10:03:09|3456.82
10:03:10|3456.82
10:03:11|3456.83
10:03:12|3456.82
10:03:13|3456.82
10:03:14|3457.13
10:03:15|3457.29
10:03:16|3456.92
10:03:17|3457.55
10:03:18|3457.05
10:03:19|3456.92
10:03:21|3456.93
10:03:21|3456.93
10:03:22|3456.93
10:03:24|3457.56
10:03:26|3457.17
10:03:26|3457.04
10:03:28|3456.89
10:03:29|3457.16
10:03:30|3457.83
10:03:31|3457.83
10:03:32|3458.
10:03:33|3457.99
10:03:34|3458.
10:03:35|3458.
10:03:36|3457.99
10:03:37|3457.99
10:03:38|3458.6
10:03:39|3458.69
10:03:40|3458.7
10:03:41|3458.7
10:03:43|3458.69
10:03:43|3458.69
10:03:44|3458.69
10:03:46|3458.
10:03:46|3458.01
10:03:47|3458.06
10:03:49|3458.07
10:03:51|3457.87
10:03:51|3458.08
10:03:52|3458.09
10:03:53|3458.09
10:03:55|3457.57
10:03:55|3457.16
10:03:57|3457.05
10:03:58|3457.05
10:03:58|3457.05
10:03:59|3456.9
10:04:00|3456.9
10:04:01|3456.81
10:04:03|3457.19
10:04:03|3457.2
10:04:04|3456.83
10:04:05|3456.3
10:04:06|3456.29
10:04:07|3455.8
10:04:08|3455.81
10:04:09|3455.8
10:04:11|3455.55
10:04:11|3455.55
10:04:12|3455.54
10:04:13|3455.55
10:04:14|3455.06
10:04:15|3455.
10:04:17|3455.
10:04:17|3455.01
10:04:18|3455.
10:04:20|3455.01
10:04:20|3455.01
10:04:21|3455.01
10:04:22|3455.
10:04:23|3455.01
10:04:25|3455.
10:04:27|3455.
10:04:27|3455.
10:04:29|3455.01
10:04:30|3455.01
10:04:32|3456.37
10:04:32|3457.25
10:04:33|3457.6
10:04:35|3457.88
10:04:36|3457.88
10:04:37|3458.1
10:04:38|3458.01
10:04:38|3457.89
10:04:39|3457.16
10:04:41|3456.43
10:04:42|3456.43
10:04:43|3456.
10:04:44|3456.01
10:04:45|3456.01
10:04:46|3456.01
10:04:47|3456.
10:04:48|3456.01
10:04:48|3456.44
10:04:50|3456.68
10:04:51|3456.94
10:04:52|3456.52
10:04:53|3456.51
10:04:53|3456.82
10:04:55|3456.81
10:04:56|3456.36
10:04:57|3456.37
10:04:58|3456.36
10:04:59|3456.17
10:05:01|3456.
10:05:01|3455.22
10:05:02|3455.15
10:05:03|3455.01
10:05:04|3455.02
10:05:05|3455.02
10:05:06|3455.01
10:05:07|3455.02
10:05:08|3455.02
10:05:09|3455.02
10:05:10|3455.01
10:05:11|3455.17
10:05:12|3455.19
10:05:13|3456.
10:05:14|3456.29
10:05:15|3455.8
10:05:16|3456.2
10:05:17|3456.27
10:05:18|3456.28
10:05:19|3455.84
10:05:20|3455.25
10:05:21|3455.25
10:05:22|3455.25
10:05:23|3455.25
10:05:24|3455.03
10:05:26|3455.03
10:05:27|3455.01
10:05:29|3455.12
10:05:29|3455.13
10:05:30|3455.13
10:05:31|3455.34
10:05:33|3455.27
10:05:34|3455.01
10:05:35|3455.01
10:05:36|3454.33
10:05:36|3454.33
10:05:37|3454.33
10:05:39|3454.32
10:05:40|3453.77
10:05:40|3453.78
10:05:42|3453.64
10:05:42|3453.63
10:05:44|3453.63
10:05:45|3453.63
10:05:46|3453.5
10:05:46|3453.34
10:05:48|3453.33
10:05:49|3453.33
10:05:50|3453.34
10:05:50|3453.33
10:05:52|3453.34
10:05:52|3453.33
10:05:54|3453.28
10:05:55|3453.02
10:05:56|3453.02
10:05:56|3453.01
10:05:58|3453.01
10:05:59|3453.08
10:06:00|3453.02
10:06:00|3452.72
10:06:01|3452.
10:06:03|3452.75
10:06:04|3453.77
10:06:05|3454.04
10:06:06|3454.88
10:06:07|3455.51
10:06:08|3455.79
10:06:09|3455.39
10:06:10|3455.87
10:06:10|3455.87
10:06:11|3455.86
10:06:13|3455.36
10:06:14|3454.7
10:06:15|3454.56
10:06:16|3454.82
10:06:17|3455.28
10:06:18|3455.28
10:06:19|3455.28
10:06:20|3455.29
10:06:21|3455.57
10:06:22|3455.56
10:06:23|3455.66
10:06:24|3455.3
10:06:25|3454.9
10:06:26|3454.44
10:06:27|3454.43
10:06:29|3454.85
10:06:30|3454.59
10:06:32|3454.21
10:06:33|3453.38
10:06:34|3453.09
10:06:35|3453.1
10:06:36|3453.1
10:06:36|3453.1
10:06:37|3453.36
10:06:39|3453.37
10:06:39|3453.71
10:06:41|3453.87
10:06:42|3453.88
10:06:43|3453.53
10:06:45|3453.26
10:06:46|3453.3
10:06:47|3453.46
10:06:47|3453.63
10:06:49|3453.48
10:06:49|3453.48
10:06:50|3453.95
10:06:52|3454.72
10:06:52|3454.72
10:06:54|3454.51
10:06:54|3454.38
10:06:55|3454.37
10:06:56|3454.37
10:06:58|3454.37
10:06:58|3453.78
10:06:59|3453.79
10:07:00|3453.78
10:07:01|3453.78
10:07:02|3453.79
10:07:04|3453.32
10:07:04|3453.33
10:07:06|3453.33
10:07:06|3453.32
10:07:08|3453.33
10:07:08|3453.33
10:07:09|3453.33
10:07:10|3453.47
10:07:12|3453.77
10:07:13|3453.78
10:07:13|3453.79
10:07:15|3453.78
10:07:21|3453.89
10:07:21|3454.18
10:07:22|3454.18
10:07:23|3454.17
10:07:24|3454.18
10:07:25|3455.11
10:07:26|3455.45
10:07:28|3455.93
10:07:29|3455.93
10:07:30|3455.93
10:07:32|3455.94
10:07:33|3455.94
10:07:33|3456.08
10:07:34|3455.33
10:07:35|3455.33
10:07:37|3455.34
10:07:38|3455.91
10:07:39|3456.34
10:07:40|3457.59
10:07:40|3457.7
10:07:41|3457.7
10:07:43|3457.7
10:07:43|3457.7
10:07:44|3457.21
10:07:46|3456.51
10:07:47|3456.51
10:07:48|3456.67
10:07:49|3456.68
10:07:51|3456.68
10:07:51|3456.67
10:07:52|3456.68
10:07:54|3456.68
10:07:54|3456.68
10:07:55|3456.67
10:07:56|3456.68
10:07:58|3456.67
10:07:58|3456.29
10:07:59|3456.28
10:08:01|3456.29
10:08:01|3456.29
10:08:02|3456.65
10:08:04|3456.67
10:08:05|3456.26
10:08:06|3456.18
10:08:07|3455.6
10:08:08|3455.31
10:08:09|3454.67
10:08:10|3453.8
10:08:11|3453.45
10:08:12|3452.89
10:08:12|3452.67
10:08:13|3452.52
10:08:15|3452.66
10:08:15|3452.67
10:08:17|3452.66
10:08:17|3452.56
10:08:18|3452.35
10:08:20|3452.35
10:08:21|3452.67
10:08:22|3452.88
10:08:23|3453.38
10:08:24|3453.59
10:08:25|3453.21
10:08:26|3453.2
10:08:26|3453.21
10:08:28|3453.2
10:08:28|3453.21
10:08:30|3453.2
10:08:31|3452.83
10:08:32|3452.83
10:08:33|3452.84
10:08:34|3452.83
10:08:35|3452.84
10:08:36|3452.83
10:08:37|3452.83
10:08:38|3452.84
10:08:39|3452.84
10:08:40|3452.84
10:08:41|3452.83
10:08:42|3452.22
10:08:43|3452.22
10:08:44|3452.01
10:08:45|3452.01
10:08:46|3452.01
10:08:47|3452.01
10:08:48|3452.01
10:08:49|3452.09
10:08:50|3452.19
10:08:51|3452.21
10:08:52|3450.92
10:08:53|3450.93
10:08:54|3450.93
10:08:55|3451.21
10:08:56|3451.33
10:08:57|3450.8
10:08:58|3450.58
10:09:00|3450.58
10:09:00|3450.57
10:09:01|3450.58
10:09:02|3451.13
10:09:03|3451.49
10:09:04|3451.85
10:09:06|3452.64
10:09:06|3453.54
10:09:07|3453.6
10:09:08|3454.25
10:09:09|3453.97
10:09:10|3453.96
10:09:11|3453.86
10:09:12|3453.85
10:09:13|3453.52
10:09:14|3453.29
10:09:15|3453.28
10:09:16|3454.07
10:09:18|3454.08
10:09:18|3454.23
10:09:19|3454.23
10:09:20|3454.72
10:09:21|3454.72
10:09:22|3454.4
10:09:23|3454.41
10:09:24|3454.64
10:09:25|3454.64
10:09:26|3454.73
10:09:27|3454.72
10:09:28|3454.73
10:09:30|3454.32
10:09:31|3454.32
10:09:31|3454.31
10:09:33|3453.59
10:09:34|3453.38
10:09:35|3452.35
10:09:35|3451.96
10:09:37|3451.85
10:09:38|3451.85
10:09:39|3452.25
10:09:39|3452.26
10:09:41|3453.42
10:09:42|3453.57
10:09:43|3454.4
10:09:44|3454.67
10:09:45|3455.3
10:09:46|3455.31
10:09:47|3455.6
10:09:48|3455.83
10:09:49|3455.82
10:09:50|3455.82
10:09:51|3455.82
10:09:53|3455.83
10:09:54|3455.37
10:09:54|3455.
10:09:56|3454.85
10:09:57|3454.61
10:09:57|3454.62
10:09:58|3454.89
10:09:59|3455.
10:10:00|3455.25
10:10:01|3455.51
10:10:02|3455.52
10:10:03|3455.52
10:10:05|3455.51
10:10:06|3455.29
10:10:07|3454.37
10:10:08|3453.76
10:10:09|3453.59
10:10:10|3453.28
10:10:11|3453.27
10:10:12|3453.28
10:10:13|3452.32
10:10:14|3452.21
10:10:15|3452.21
10:10:16|3452.21
10:10:17|3452.1
10:10:18|3451.85
10:10:19|3451.86
10:10:20|3451.86
10:10:21|3451.85
10:10:22|3451.42
10:10:23|3450.95
10:10:24|3451.2
10:10:25|3452.01
10:10:26|3452.01
10:10:27|3452.11
10:10:28|3452.01
10:10:29|3452.01
10:10:30|3452.01
10:10:31|3452.01
10:10:33|3452.03
10:10:33|3452.04
10:10:35|3452.04
10:10:36|3451.79
10:10:36|3450.59
10:10:38|3450.53
10:10:39|3450.45
10:10:40|3450.34
10:10:41|3450.34
10:10:42|3450.18
10:10:42|3449.82
10:10:44|3449.82
10:10:44|3449.82
10:10:45|3449.3
10:10:47|3448.8
10:10:48|3448.74
10:10:49|3448.8
10:10:50|3449.2
10:10:51|3449.84
10:10:51|3449.51
10:10:53|3449.74
10:10:54|3449.75
10:10:55|3449.82
10:10:56|3449.81
10:10:56|3450.41
10:10:58|3450.4
10:10:58|3449.78
10:11:00|3449.34
10:11:01|3449.35
10:11:02|3449.6
10:11:03|3449.73
10:11:04|3450.05
10:11:05|3450.05
10:11:06|3450.31
10:11:07|3450.32
10:11:08|3450.31
10:11:09|3449.94
10:11:10|3449.37
10:11:12|3449.03
10:11:12|3448.52
10:11:13|3448.31
10:11:15|3448.31
10:11:15|3448.61
10:11:16|3448.61
10:11:18|3448.6
10:11:19|3448.61
10:11:20|3448.6
10:11:21|3448.17
10:11:22|3446.42
10:11:23|3446.39
10:11:24|3446.22
10:11:25|3446.2
10:11:26|3446.2
10:11:27|3446.2
10:11:28|3446.19
10:11:29|3446.01
10:11:30|3446.01
10:11:32|3445.67
10:11:32|3445.66
10:11:33|3444.29
10:11:35|3444.51
10:11:36|3444.21
10:11:37|3445.11
10:11:38|3445.49
10:11:39|3445.23
10:11:40|3445.24
10:11:41|3445.51
10:11:42|3444.75
10:11:43|3445.29
10:11:44|3445.7
10:11:45|3445.7
10:11:46|3445.71
10:11:48|3445.99
10:11:48|3445.98
10:11:49|3445.85
10:11:50|3445.84
10:11:51|3445.97
10:11:52|3445.97
10:11:53|3445.98
10:11:54|3445.98
10:11:55|3445.41
10:11:56|3445.41
10:11:57|3445.41
10:11:58|3445.41
10:11:59|3445.66
10:12:00|3445.98
10:12:01|3446.21
10:12:02|3447.25
10:12:03|3447.59
10:12:04|3447.37
10:12:05|3447.93
10:12:06|3447.92
10:12:07|3447.92
10:12:08|3448.16
10:12:09|3448.41
10:12:10|3448.4
10:12:11|3448.4
10:12:12|3449.12
10:12:13|3449.28
10:12:14|3449.12
10:12:15|3449.11
10:12:16|3448.87
10:12:17|3448.19
10:12:19|3447.88
10:12:20|3447.96
10:12:20|3448.31
10:12:21|3448.41
10:12:22|3449.03
10:12:23|3449.03
10:12:24|3449.02
10:12:25|3448.16
10:12:26|3448.31
10:12:27|3448.89
10:12:28|3448.98
10:12:29|3449.68
10:12:30|3449.71
10:12:31|3449.72
10:12:33|3449.41
10:12:35|3448.81
10:12:36|3448.82
10:12:37|3448.82
10:12:37|3448.82
10:12:39|3448.82
10:12:41|3448.82
10:12:41|3448.86
10:12:42|3448.91
10:12:43|3448.91
10:12:45|3448.92
10:12:46|3449.12
10:12:46|3449.89
10:12:48|3449.99
10:12:49|3449.99
10:12:50|3449.99
10:12:50|3450.
10:12:51|3450.
10:12:53|3449.99
10:12:53|3449.99
10:12:55|3450.
10:12:55|3449.61
10:12:57|3448.96
10:12:57|3448.51
10:12:58|3448.52
10:13:00|3448.52
10:13:00|3448.66
10:13:02|3449.12
10:13:02|3449.84
10:13:04|3450.
10:13:05|3450.
10:13:06|3449.99
10:13:08|3450.32
10:13:08|3450.32
10:13:09|3450.31
10:13:10|3450.05
10:13:12|3450.29
10:13:12|3450.41
10:13:14|3450.49
10:13:15|3451.15
10:13:15|3450.99
10:13:16|3451.27
10:13:17|3451.67
10:13:19|3451.69
10:13:20|3451.47
10:13:21|3451.47
10:13:21|3451.55
10:13:23|3452.1
10:13:24|3452.11
10:13:25|3453.41
10:13:26|3453.92
10:13:27|3454.34
10:13:28|3454.35
10:13:29|3453.25
10:13:30|3452.34
10:13:31|3453.04
10:13:32|3453.11
10:13:33|3453.22
10:13:35|3453.12
10:13:35|3452.86
10:13:37|3452.85
10:13:38|3452.63
10:13:39|3452.63
10:13:40|3452.63
10:13:40|3452.5
10:13:42|3452.5
10:13:43|3452.5
10:13:44|3452.5
10:13:45|3451.15
10:13:47|3451.
10:13:47|3451.
10:13:49|3450.9
10:13:49|3450.91
10:13:50|3451.33
10:13:51|3451.34
10:13:53|3451.46
10:13:54|3451.63
10:13:54|3451.68
10:13:56|3451.9
10:13:56|3452.5
10:13:57|3452.5
10:13:58|3452.51
10:13:59|3451.92
10:14:00|3451.43
10:14:01|3451.44
10:14:02|3450.92
10:14:03|3450.81
10:14:04|3451.09
10:14:05|3450.82
10:14:06|3451.1
10:14:07|3451.97
10:14:08|3452.18
10:14:09|3451.58
10:14:10|3451.24
10:14:12|3451.08
10:14:13|3450.77
10:14:14|3450.77
10:14:15|3450.73
10:14:16|3450.15
10:14:17|3450.15
10:14:18|3450.65
10:14:19|3450.77
10:14:20|3451.18
10:14:21|3451.59
10:14:22|3451.63
10:14:23|3452.
10:14:24|3452.43
10:14:25|3452.99
10:14:26|3453.02
10:14:27|3453.72
10:14:28|3453.78
10:14:29|3453.77
10:14:30|3453.11
10:14:31|3453.12
10:14:32|3453.12
10:14:33|3453.11
10:14:34|3453.11
10:14:36|3453.11
10:14:37|3453.11
10:14:38|3453.68
10:14:40|3453.25
10:14:40|3453.25
10:14:42|3453.26
10:14:43|3453.26
10:14:44|3453.26
10:14:44|3453.26
10:14:46|3453.26
10:14:46|3453.25
10:14:47|3453.25
10:14:48|3453.26
10:14:50|3453.25
10:14:51|3453.26
10:14:52|3453.26
10:14:53|3453.26
10:14:54|3453.25
10:14:54|3453.26
10:14:56|3453.25
10:14:57|3453.26
10:14:58|3453.15
10:14:59|3453.14
10:15:00|3453.15
10:15:01|3452.45
10:15:03|3453.17
10:15:03|3453.55
10:15:05|3453.89
10:15:05|3454.22
10:15:06|3454.31
10:15:07|3453.74
10:15:08|3453.75
10:15:10|3453.26
10:15:10|3453.27
10:15:12|3453.27
10:15:13|3453.27
10:15:13|3452.66
10:15:14|3452.45
10:15:16|3453.22
10:15:16|3453.73
10:15:18|3454.
10:15:19|3452.75
10:15:20|3451.64
10:15:20|3451.16
10:15:21|3450.5
10:15:23|3450.5
10:15:24|3450.5
10:15:25|3450.16
10:15:26|3450.5
10:15:26|3450.83
10:15:28|3451.64
10:15:29|3452.18
10:15:29|3452.18
10:15:30|3452.18
10:15:31|3452.17
10:15:32|3451.81
10:15:33|3451.6
10:15:34|3451.59
10:15:37|3451.6
10:15:38|3452.02
10:15:39|3452.68
10:15:40|3452.32
10:15:41|3451.06
10:15:43|3450.61
10:15:43|3450.25
10:15:44|3450.25
10:15:45|3450.1
10:15:47|3449.39
10:15:48|3449.39
10:15:49|3449.67
10:15:50|3449.99
10:15:51|3449.99
10:15:52|3449.98
10:15:53|3450.67
10:15:54|3450.9
10:15:55|3450.9
10:15:56|3451.43
10:15:58|3451.92
10:15:58|3451.23
10:15:59|3450.88
10:16:00|3450.6
10:16:01|3450.58
10:16:02|3450.58
10:16:04|3450.23
10:16:04|3450.9
10:16:05|3450.9
10:16:06|3451.42
10:16:07|3451.05
10:16:08|3450.48
10:16:09|3450.11
10:16:10|3448.34
10:16:11|3447.26
10:16:13|3446.74
10:16:13|3446.92
10:16:14|3446.28
10:16:15|3446.92
10:16:16|3445.65
10:16:17|3446.19
10:16:18|3447.04
10:16:19|3446.4
10:16:20|3446.59
10:16:21|3446.59
10:16:22|3447.52
10:16:23|3447.73
10:16:24|3448.87
10:16:25|3449.09
10:16:26|3448.85
10:16:28|3448.85
10:16:28|3448.79
10:16:29|3449.78
10:16:30|3450.14
10:16:31|3451.28
10:16:33|3451.79
10:16:34|3451.94
10:16:34|3451.94
10:16:36|3451.93
10:16:38|3452.89
10:16:38|3452.65
10:16:40|3453.16
10:16:41|3453.64
10:16:42|3453.27
10:16:43|3452.87
10:16:44|3452.63
10:16:46|3452.2
10:16:47|3452.2
10:16:48|3452.57
10:16:49|3452.35
10:16:50|3451.46
10:16:51|3451.31
10:16:52|3451.26
10:16:53|3450.73
10:16:54|3450.7
10:16:55|3451.46
10:16:56|3451.45
10:16:57|3450.85
10:16:58|3451.7
10:16:59|3451.96
10:17:01|3452.57
10:17:01|3452.61
10:17:03|3452.03
10:17:04|3452.12
10:17:05|3452.53
10:17:06|3452.22
10:17:07|3452.1
10:17:08|3451.64
10:17:09|3451.11
10:17:11|3450.39
10:17:12|3450.14
10:17:13|3450.14
10:17:14|3449.78
10:17:15|3449.87
10:17:17|3449.79
10:17:17|3449.93
10:17:19|3449.75
10:17:19|3449.76
10:17:20|3451.34
10:17:21|3451.8
10:17:22|3452.48
10:17:23|3452.99
10:17:24|3453.38
10:17:25|3453.38
10:17:26|3452.99
10:17:27|3452.99
10:17:28|3453.25
10:17:29|3453.06
10:17:30|3453.07
10:17:31|3453.07
10:17:33|3453.06
10:17:34|3453.06
10:17:34|3453.07
10:17:35|3453.06
10:17:37|3453.35
10:17:38|3453.79
10:17:40|3453.99
10:17:41|3454.
10:17:42|3454.25
10:17:42|3453.11
10:17:44|3453.4
10:17:45|3453.37
10:17:45|3453.37
10:17:46|3454.11
10:17:48|3454.68
10:17:49|3455.03
10:17:50|3455.2
10:17:52|3455.82
10:17:52|3455.88
10:17:53|3455.88
10:17:54|3455.88
10:17:56|3455.87
10:17:57|3455.9
10:17:58|3456.63
10:17:58|3456.46
10:18:00|3456.45
10:18:00|3456.46
10:18:01|3456.46
10:18:02|3456.58
10:18:04|3456.63
10:18:04|3456.64
10:18:05|3456.63
10:18:06|3456.99
10:18:08|3457.
10:18:08|3457.
10:18:09|3457.
10:18:10|3457.01
10:18:11|3457.
10:18:12|3457.
10:18:13|3456.86
10:18:14|3456.65
10:18:15|3456.65
10:18:16|3456.65
10:18:17|3456.64
10:18:18|3456.64
10:18:19|3456.85
10:18:21|3456.85
10:18:21|3457.05
10:18:22|3457.05
10:18:23|3457.04
10:18:24|3457.57
10:18:25|3457.92
10:18:26|3457.28
10:18:27|3457.01
10:18:29|3456.76
10:18:29|3457.01
10:18:30|3458.25
10:18:32|3458.22
10:18:32|3457.82
10:18:33|3457.81
10:18:34|3457.82
10:18:35|3458.18
10:18:36|3458.02
10:18:37|3457.83
10:18:39|3459.07
10:18:40|3459.06
10:18:41|3459.06
10:18:42|3459.06
10:18:43|3459.06
10:18:44|3459.07
10:18:45|3459.07
10:18:47|3459.44
10:18:49|3459.19
10:18:49|3459.26
10:18:50|3459.26
10:18:51|3459.26
10:18:52|3459.25
10:18:53|3458.84
10:18:54|3458.84
10:18:55|3458.83
10:18:56|3457.77
10:18:57|3457.76
10:18:59|3457.77
10:18:59|3458.2
10:19:00|3458.2
10:19:02|3458.
10:19:03|3457.9
10:19:03|3457.9
10:19:05|3457.9
10:19:06|3457.93
10:19:06|3458.
10:19:07|3458.
10:19:08|3457.9
10:19:09|3457.9
10:19:10|3457.89
10:19:11|3457.9
10:19:12|3457.89
10:19:13|3457.9
10:19:14|3457.16
10:19:16|3457.16
10:19:17|3456.44
10:19:18|3455.47
10:19:18|3454.56
10:19:19|3454.97
10:19:20|3454.53
10:19:22|3454.02
10:19:23|3453.13
10:19:23|3451.56
10:19:25|3451.62
10:19:25|3451.01
10:19:26|3451.27
10:19:27|3451.41
10:19:29|3450.62
10:19:30|3450.83
10:19:30|3450.24
10:19:31|3449.4
10:19:33|3448.54
10:19:34|3448.49
10:19:34|3449.22
10:19:36|3449.41
10:19:37|3449.67
10:19:38|3449.97
10:19:39|3450.02
10:19:41|3450.38
10:19:42|3451.1
10:19:42|3451.02
10:19:44|3451.02
10:19:45|3451.02
10:19:45|3450.85
10:19:47|3450.8
10:19:47|3450.8
10:19:48|3451.05
10:19:50|3451.27
10:19:51|3450.85
10:19:52|3450.48
10:19:53|3450.77
10:19:55|3450.86
10:19:55|3450.86
10:19:57|3450.87
10:19:57|3450.87
10:19:58|3450.86
10:19:59|3450.87
10:20:01|3450.86
10:20:01|3450.87
10:20:02|3451.28
10:20:04|3452.67
10:20:05|3452.83
10:20:06|3453.1
10:20:07|3453.11
10:20:08|3453.1
10:20:09|3453.1
10:20:10|3453.11
10:20:11|3452.52
10:20:12|3451.17
10:20:13|3451.21
10:20:14|3450.99
10:20:15|3451.03
10:20:16|3451.08
10:20:17|3451.08
10:20:18|3451.61
10:20:19|3451.91
10:20:20|3451.45
10:20:21|3451.46
10:20:22|3451.83
10:20:23|3451.52
10:20:24|3451.68
10:20:25|3451.64
10:20:26|3451.65
10:20:27|3451.75
10:20:28|3452.45
10:20:29|3452.48
10:20:30|3453.09
10:20:31|3453.6
10:20:32|3453.71
10:20:33|3453.96
10:20:34|3453.96
10:20:35|3454.09
10:20:36|3454.09
10:20:37|3454.43
10:20:39|3454.42
10:20:39|3454.42
10:20:40|3453.93
10:20:41|3453.75
10:20:42|3453.74
10:20:44|3453.07
10:20:45|3452.9
10:20:45|3452.91
10:20:47|3453.05
10:20:49|3453.13
10:20:49|3452.91
10:20:51|3452.97
10:20:51|3453.13
10:20:53|3453.13
10:20:54|3453.62
10:20:55|3453.75
10:20:56|3454.01
10:20:57|3454.5
10:20:58|3454.99
10:20:59|3455.19
10:21:00|3455.2
10:21:01|3453.83
10:21:02|3453.28
10:21:03|3453.44
10:21:04|3453.74
10:21:05|3453.74
10:21:06|3453.24
10:21:08|3453.24
10:21:08|3453.26
10:21:10|3454.47
10:21:10|3454.47
10:21:11|3454.47
10:21:13|3454.47
10:21:13|3453.89
10:21:14|3453.85
10:21:16|3453.84
10:21:17|3452.94
10:21:17|3452.02
10:21:19|3452.02
10:21:19|3452.25
10:21:20|3452.33
10:21:21|3451.51
10:21:22|3451.03
10:21:24|3451.05
10:21:24|3451.33
10:21:25|3451.33
10:21:27|3451.61
10:21:27|3452.02
10:21:28|3452.33
10:21:29|3452.33
10:21:30|3452.32
10:21:31|3452.62
10:21:32|3452.63
10:21:33|3452.86
10:21:34|3452.85
10:21:35|3452.31
10:21:36|3451.29
10:21:37|3451.3
10:21:39|3451.57
10:21:39|3451.57
10:21:40|3451.91
10:21:42|3451.3
10:21:43|3451.3
10:21:44|3451.3
10:21:45|3451.4
10:21:46|3451.7
10:21:48|3451.71
10:21:48|3451.71
10:21:50|3451.71
10:21:50|3451.71
10:21:51|3451.72
10:21:52|3452.33
10:21:53|3452.59
10:21:55|3452.59
10:21:55|3452.63
10:21:56|3452.91
10:21:57|3451.77
10:21:59|3451.77
10:21:59|3451.76
10:22:00|3451.93
10:22:01|3451.94
10:22:03|3451.94
10:22:03|3452.59
10:22:04|3452.59
10:22:05|3451.96
10:22:06|3451.93
10:22:07|3451.93
10:22:08|3451.8
10:22:09|3451.8
10:22:10|3451.8
10:22:11|3451.33
10:22:13|3451.34
10:22:14|3451.1
10:22:14|3450.86
10:22:16|3450.1
10:22:16|3450.11
10:22:17|3450.47
10:22:18|3450.51
10:22:19|3451.13
10:22:20|3451.07
10:22:21|3450.01
10:22:23|3450.01
10:22:23|3450.01
10:22:24|3450.
10:22:25|3450.01
10:22:26|3450.12
10:22:28|3450.16
10:22:28|3450.16
10:22:29|3450.16
10:22:30|3450.16
10:22:31|3450.16
10:22:32|3450.15
10:22:33|3450.44
10:22:34|3450.44
10:22:35|3450.51
10:22:36|3450.51
10:22:38|3450.24
10:22:38|3450.23
10:22:40|3450.24
10:22:40|3450.24
10:22:41|3450.24
10:22:43|3449.6
10:22:44|3449.61
10:22:45|3449.61
10:22:46|3449.99
10:22:47|3450.16
10:22:48|3450.16
10:22:49|3450.16
10:22:50|3450.15
10:22:51|3450.16
10:22:52|3450.01
10:22:53|3449.84
10:22:54|3449.62
10:22:55|3449.62
10:22:56|3449.61
10:22:57|3449.76
10:22:58|3450.02
10:23:00|3450.03
10:23:00|3449.96
10:23:01|3449.71
10:23:02|3449.71
10:23:03|3449.75
10:23:04|3449.76
10:23:05|3449.76
10:23:06|3449.75
10:23:07|3449.64
10:23:09|3449.64
10:23:09|3449.63
10:23:11|3449.63
10:23:12|3449.24
10:23:12|3449.24
10:23:13|3449.42
10:23:14|3449.42
10:23:16|3449.63
10:23:16|3449.64
10:23:17|3450.
10:23:18|3450.
10:23:19|3450.59
10:23:20|3450.83
10:23:21|3450.61
10:23:22|3450.62
10:23:23|3450.62
10:23:24|3450.62
10:23:25|3450.62
10:23:26|3450.61
10:23:27|3451.78
10:23:28|3451.79
10:23:29|3452.06
10:23:30|3452.06
10:23:32|3452.06
10:23:33|3452.05
10:23:34|3451.82
10:23:34|3451.79
10:23:35|3451.8
10:23:37|3451.8
10:23:37|3451.88
10:23:38|3451.97
10:23:40|3451.98
10:23:40|3451.39
10:23:42|3450.93
10:23:43|3450.83
10:23:45|3451.4
10:23:45|3451.65
10:23:47|3451.65
10:23:47|3451.66
10:23:49|3451.85
10:23:50|3451.87
10:23:51|3451.88
10:23:51|3451.87
10:23:52|3451.9
10:23:53|3451.9
10:23:54|3451.9
10:23:56|3451.9
10:23:57|3451.9
10:23:57|3451.89
10:23:58|3451.9
10:23:59|3451.9
10:24:00|3451.89
10:24:01|3451.72
10:24:03|3451.3
10:24:03|3450.97
10:24:05|3450.67
10:24:05|3450.42
10:24:06|3450.42
10:24:08|3450.42
10:24:09|3450.41
10:24:10|3449.61
10:24:11|3449.61
10:24:12|3449.61
10:24:13|3449.61
10:24:14|3449.61
10:24:15|3449.55
10:24:16|3449.66
10:24:17|3449.66
10:24:19|3449.67
10:24:19|3449.73
10:24:20|3449.73
10:24:21|3450.
10:24:22|3450.33
10:24:23|3450.54
10:24:24|3450.94
10:24:25|3450.95
10:24:26|3450.96
10:24:27|3451.14
10:24:28|3451.48
10:24:29|3451.48
10:24:30|3451.48
10:24:31|3451.49
10:24:32|3451.56
10:24:33|3451.58
10:24:34|3451.58
10:24:35|3451.12
10:24:36|3450.96
10:24:37|3450.69
10:24:38|3449.9
10:24:39|3449.9
10:24:40|3449.9
10:24:41|3449.89
10:24:42|3449.69
10:24:43|3449.54
10:24:45|3449.55
10:24:45|3449.55
10:24:47|3449.9
10:24:47|3449.9
10:24:49|3449.89
10:24:50|3449.9
10:24:52|3449.9
10:24:53|3449.9
10:24:53|3449.9
10:24:54|3449.9
10:24:56|3449.89
10:24:56|3449.9
10:24:57|3449.89
10:24:59|3449.9
10:25:01|3449.9
10:25:02|3450.64
10:25:02|3450.95
10:25:03|3450.99
10:25:04|3450.98
10:25:05|3450.99
10:25:06|3451.1
10:25:07|3451.55
10:25:09|3451.54
10:25:09|3451.55
10:25:10|3451.54
10:25:11|3451.54
10:25:12|3451.54
10:25:13|3451.88
10:25:14|3451.99
10:25:15|3452.18
10:25:16|3452.95
10:25:17|3453.22
10:25:18|3453.45
10:25:19|3453.56
10:25:21|3453.55
10:25:21|3453.56
10:25:22|3453.55
10:25:23|3454.06
10:25:25|3452.81
10:25:25|3452.5
10:25:26|3452.19
10:25:28|3452.03
10:25:28|3452.01
10:25:30|3452.01
10:25:30|3452.17
10:25:32|3452.17
10:25:33|3452.17
10:25:33|3452.25
10:25:35|3452.26
10:25:36|3452.26
10:25:37|3452.42
10:25:38|3452.66
10:25:39|3453.19
10:25:40|3453.
10:25:41|3453.01
10:25:42|3452.13
10:25:43|3452.03
10:25:44|3452.02
10:25:45|3452.03
10:25:46|3452.01
10:25:47|3452.02
10:25:49|3452.03
10:25:49|3452.1
10:25:50|3452.13
10:25:51|3452.13
10:25:52|3452.12
10:25:54|3452.12
10:25:54|3452.87
10:25:55|3452.88
10:25:56|3452.89
10:25:58|3453.25
10:25:59|3453.26
10:26:00|3453.26
10:26:01|3453.61
10:26:02|3453.68
10:26:03|3453.76
10:26:04|3453.76
10:26:05|3453.75
10:26:06|3453.75
10:26:07|3454.32
10:26:08|3454.32
10:26:09|3454.33
10:26:10|3454.34
10:26:10|3454.32
10:26:12|3454.32
10:26:13|3454.33
10:26:14|3454.33
10:26:14|3454.33
10:26:16|3454.33
10:26:17|3454.33
10:26:18|3454.33
10:26:19|3453.75
10:26:19|3452.81
10:26:21|3452.8
10:26:22|3452.81
10:26:22|3452.81
10:26:23|3452.81
10:26:25|3453.25
10:26:26|3453.24
10:26:26|3453.25
10:26:28|3453.83
10:26:29|3453.88
10:26:29|3453.89
10:26:31|3453.88
10:26:32|3453.89
10:26:32|3453.88
10:26:34|3453.88
10:26:34|3453.89
10:26:36|3453.88
10:26:37|3453.89
10:26:37|3453.88
10:26:38|3453.89
10:26:40|3453.89
10:26:41|3452.96
10:26:41|3452.88
10:26:43|3452.89
10:26:44|3452.89
10:26:44|3452.88
10:26:45|3452.88
10:26:47|3452.89
10:26:49|3452.89
10:26:49|3452.89
10:26:51|3452.88
10:26:52|3452.41
10:26:52|3452.26
10:26:54|3452.27
10:26:55|3452.27
10:26:56|3452.81
10:26:57|3452.88
10:26:57|3453.62
10:26:59|3453.74
10:26:59|3453.74
10:27:01|3453.74
10:27:03|3453.74
10:27:03|3453.74
10:27:04|3453.82
10:27:05|3453.83
10:27:06|3453.83
10:27:07|3453.83
10:27:08|3453.83
10:27:09|3453.83
10:27:10|3453.83
10:27:11|3453.83
10:27:12|3453.83
10:27:13|3453.83
10:27:14|3452.48
10:27:15|3452.41
10:27:16|3452.42
10:27:17|3452.42
10:27:18|3453.56
10:27:19|3453.55
10:27:20|3453.55
10:27:21|3453.55
10:27:24|3453.56
10:27:25|3452.65
10:27:26|3452.46
10:27:27|3452.46
10:27:28|3453.09
10:27:29|3453.14
10:27:30|3453.42
10:27:31|3453.42
10:27:32|3453.42
10:27:33|3453.42
10:27:34|3453.42
10:27:35|3453.42
10:27:36|3453.42
10:27:37|3453.42
10:27:38|3453.08
10:27:39|3453.07
10:27:40|3453.07
10:27:41|3453.07
10:27:42|3453.07
10:27:43|3453.08
10:27:44|3453.35
10:27:45|3453.42
10:27:46|3453.43
10:27:47|3454.99
10:27:48|3455.
10:27:49|3454.99
10:27:51|3455.
10:27:52|3455.35
10:27:53|3455.35
10:27:53|3455.35
10:27:54|3455.68
10:27:55|3455.68
10:27:56|3455.92
10:27:57|3455.99
10:27:58|3456.
10:27:59|3455.99
10:28:01|3455.76
10:28:01|3455.55
10:28:03|3455.55
10:28:04|3455.55
10:28:05|3455.55
10:28:06|3455.55
10:28:07|3455.54
10:28:07|3455.55
10:28:08|3455.55
10:28:10|3455.55
10:28:11|3455.55
10:28:11|3455.12
10:28:13|3455.12
10:28:14|3455.51
10:28:15|3455.54
10:28:15|3455.54
10:28:17|3454.59
10:28:17|3454.59
10:28:19|3454.59
10:28:19|3454.59
10:28:21|3454.58
10:28:22|3454.59
10:28:22|3454.59
10:28:24|3455.3
10:28:25|3455.3
10:28:25|3455.31
10:28:26|3455.55
10:28:27|3455.55
10:28:28|3455.55
10:28:29|3455.55
10:28:30|3455.59
10:28:31|3455.59
10:28:32|3455.58
10:28:33|3456.15
10:28:35|3456.15
10:28:36|3456.08
10:28:36|3456.02
10:28:37|3456.03
10:28:39|3456.03
10:28:40|3456.02
10:28:41|3456.02
10:28:41|3456.03
10:28:43|3456.03
10:28:44|3456.02
10:28:45|3456.03
10:28:46|3456.02
10:28:47|3456.03
10:28:48|3456.02
10:28:50|3456.03
10:28:50|3456.05
10:28:52|3456.06
10:28:53|3456.07
10:28:53|3456.07
10:28:55|3456.06
10:28:56|3456.07
10:28:57|3456.07
10:28:58|3456.07
10:28:59|3456.06
10:29:00|3456.13
10:29:01|3456.14
10:29:02|3456.14
10:29:04|3456.13
10:29:04|3456.08
10:29:05|3455.6
10:29:07|3455.59
10:29:07|3455.6
10:29:09|3455.55
10:29:09|3455.56
10:29:10|3455.56
10:29:12|3455.12
10:29:12|3454.8
10:29:13|3454.8
10:29:15|3454.8
10:29:15|3454.7
10:29:17|3454.7
10:29:18|3454.68
10:29:19|3453.78
10:29:20|3453.78
10:29:21|3453.78
10:29:22|3453.77
10:29:23|3454.
10:29:24|3453.53
10:29:25|3453.53
10:29:26|3453.52
10:29:27|3453.53
10:29:28|3454.55
10:29:29|3454.66
10:29:30|3454.67
10:29:31|3454.76
10:29:32|3454.79
10:29:33|3454.79
10:29:34|3454.78
10:29:35|3454.78
10:29:36|3454.79
10:29:37|3454.79
10:29:38|3454.79
10:29:39|3454.79
10:29:40|3454.79
10:29:41|3455.3
10:29:42|3455.29
10:29:43|3455.28
10:29:44|3455.14
10:29:45|3454.07
10:29:46|3454.07
10:29:47|3454.07
10:29:48|3454.22
10:29:49|3454.22
10:29:50|3454.34
10:29:52|3454.37
10:29:52|3454.37
10:29:53|3454.37
10:29:55|3454.37
10:29:56|3454.76
10:29:57|3454.78
10:29:58|3454.79
10:29:59|3454.96
10:29:59|3454.95
10:30:00|3454.01
10:30:02|3453.8
10:30:03|3453.79
10:30:04|3453.79
10:30:05|3453.79
10:30:06|3453.78
10:30:07|3454.01
10:30:08|3454.01
10:30:09|3453.48
10:30:10|3453.48
10:30:11|3453.47
10:30:12|3453.47
10:30:13|3453.02
10:30:14|3453.01
10:30:15|3453.01
10:30:16|3453.
10:30:17|3453.01
10:30:18|3452.11
10:30:19|3452.11
10:30:20|3452.3
10:30:21|3452.29
10:30:22|3452.29
10:30:23|3452.3
10:30:24|3452.3
10:30:25|3452.35
10:30:26|3452.29
10:30:27|3452.13
10:30:28|3452.13
10:30:29|3452.15
10:30:30|3451.64
10:30:31|3451.37
10:30:32|3451.07
10:30:33|3451.04
10:30:34|3451.03
10:30:35|3451.03
10:30:36|3451.04
10:30:37|3451.04
10:30:38|3451.04
10:30:39|3450.82
10:30:40|3450.82
10:30:41|3450.81
10:30:42|3450.81
10:30:43|3450.2
10:30:44|3450.
10:30:45|3449.67
10:30:46|3449.68
10:30:47|3449.68
10:30:48|3449.68
10:30:49|3448.61
10:30:50|3448.32
10:30:51|3448.31
10:30:52|3448.31
10:30:53|3448.33
10:30:54|3448.95
10:30:55|3449.38
10:30:56|3449.64
10:30:57|3449.63
10:30:58|3450.31
10:31:00|3450.32
10:31:00|3450.41
10:31:01|3450.92
10:31:02|3450.58
10:31:03|3450.29
10:31:04|3450.89
10:31:05|3451.18
10:31:06|3451.19
10:31:07|3451.19
10:31:08|3451.49
10:31:09|3451.54
10:31:11|3451.53
10:31:12|3451.53
10:31:13|3451.46
10:31:13|3451.38
10:31:15|3451.37
10:31:15|3451.37
10:31:17|3451.22
10:31:17|3451.05
10:31:18|3451.05
10:31:20|3450.91
10:31:21|3450.65
10:31:22|3450.35
10:31:22|3450.32
10:31:23|3450.3
10:31:25|3450.3
10:31:26|3450.15
10:31:27|3450.02
10:31:28|3449.6
10:31:28|3449.21
10:31:30|3449.07
10:31:31|3448.68
10:31:32|3448.69
10:31:33|3448.68
10:31:34|3448.68
10:31:34|3448.68
10:31:36|3448.68
10:31:36|3448.94
10:31:38|3449.6
10:31:39|3450.29
10:31:40|3450.29
10:31:41|3450.29
10:31:42|3450.71
10:31:43|3451.05
10:31:44|3451.48
10:31:45|3451.47
10:31:46|3451.47
10:31:47|3451.48
10:31:48|3451.48
10:31:49|3451.48
10:31:50|3452.08
10:31:51|3452.79
10:31:52|3452.8
10:31:54|3453.44
10:31:55|3454.55
10:31:56|3454.22
10:31:57|3454.22
10:31:57|3453.9
10:31:59|3453.64
10:32:00|3453.65
10:32:01|3453.65
10:32:01|3454.42
10:32:04|3455.21
10:32:05|3455.21
10:32:05|3455.2
10:32:07|3455.36
10:32:07|3456.02
10:32:09|3456.15
10:32:10|3456.49
10:32:11|3456.27
10:32:11|3456.19
10:32:13|3456.2
10:32:14|3456.2
10:32:14|3456.19
10:32:16|3456.38
10:32:17|3456.37
10:32:17|3456.38
10:32:19|3456.38
10:32:20|3456.85
10:32:21|3456.84
10:32:22|3456.85
10:32:23|3456.83
10:32:24|3456.5
10:32:25|3456.49
10:32:25|3456.5
10:32:27|3456.5
10:32:27|3456.49
10:32:29|3456.5
10:32:29|3456.5
10:32:30|3455.61
10:32:31|3455.61
10:32:33|3455.61
10:32:34|3455.99
10:32:35|3455.62
10:32:35|3455.62
10:32:38|3455.61
10:32:38|3455.61
10:32:39|3456.06
10:32:40|3456.14
10:32:41|3456.14
10:32:42|3456.15
10:32:43|3456.15
10:32:44|3456.14
10:32:46|3456.14
10:32:46|3456.14
10:32:47|3456.17
10:32:49|3456.48
10:32:49|3456.49
10:32:50|3456.49
10:32:51|3456.2
10:32:53|3456.17
10:32:54|3456.17
10:32:55|3456.5
10:32:56|3456.52
10:32:57|3456.52
10:32:58|3456.84
10:32:59|3456.85
10:33:00|3456.85
10:33:01|3456.84
10:33:02|3456.85
10:33:03|3456.85
10:33:04|3456.85
10:33:05|3456.79
10:33:06|3456.79
10:33:07|3456.79
10:33:08|3456.79
10:33:09|3456.79
10:33:10|3456.83
10:33:12|3457.2
10:33:13|3457.02
10:33:14|3456.84
10:33:14|3456.84
10:33:15|3456.84
10:33:17|3456.83
10:33:17|3456.84
10:33:19|3456.83
10:33:19|3456.84
10:33:21|3455.63
10:33:21|3458.53
10:33:22|3458.99
10:33:24|3459.26
10:33:24|3459.26
10:33:25|3459.27
10:33:26|3458.65
10:33:28|3458.65
10:33:28|3459.02
10:33:29|3459.18
10:33:31|3459.19
10:33:31|3459.63
10:33:32|3459.84
10:33:34|3459.84
10:33:34|3459.84
10:33:35|3459.83
10:33:36|3459.77
10:33:37|3459.78
10:33:38|3459.77
10:33:40|3459.58
10:33:40|3459.59
10:33:41|3459.59
10:33:43|3459.58
10:33:44|3459.59
10:33:44|3459.58
10:33:45|3459.58
10:33:46|3459.02
10:33:47|3459.01
10:33:49|3458.64
10:33:49|3458.64
10:33:51|3459.08
10:33:51|3459.41
10:33:53|3459.53
10:33:55|3459.53
10:33:56|3459.53
10:33:57|3459.58
10:33:57|3459.99
10:33:58|3459.99
10:34:00|3460.37
10:34:02|3461.95
10:34:02|3462.39
10:34:03|3462.92
10:34:05|3462.92
10:34:07|3461.3
10:34:08|3462.34
10:34:09|3462.56
10:34:10|3462.56
10:34:10|3462.83
10:34:12|3463.24
10:34:12|3463.25
10:34:14|3462.99
10:34:15|3462.7
10:34:16|3462.68
10:34:17|3461.97
10:34:18|3461.97
10:34:18|3461.97
10:34:20|3461.97
10:34:21|3461.97
10:34:22|3461.97
10:34:23|3461.97
10:34:25|3462.52
10:34:25|3462.53
10:34:27|3462.53
10:34:28|3462.53
10:34:29|3463.02
10:34:30|3463.51
10:34:31|3463.52
10:34:32|3463.52
10:34:33|3463.52
10:34:34|3463.52
10:34:35|3463.52
10:34:36|3463.52
10:34:36|3463.51
10:34:37|3463.52
10:34:39|3463.51
10:34:40|3463.52
10:34:41|3463.52
10:34:41|3463.51
10:34:42|3463.51
10:34:44|3463.52
10:34:45|3464.19
10:34:46|3464.2
10:34:47|3464.19
10:34:48|3464.19
10:34:49|3464.2
10:34:50|3464.2
10:34:51|3464.2
10:34:52|3464.47
10:34:53|3464.47
10:34:54|3464.47
10:34:56|3464.47
10:34:57|3464.47
10:34:58|3464.46
10:34:59|3464.46
10:35:00|3464.46
10:35:01|3464.47
10:35:02|3464.46
10:35:03|3465.21
10:35:04|3465.37
10:35:05|3465.36
10:35:06|3465.36
10:35:07|3465.37
10:35:08|3465.93
10:35:09|3465.09
10:35:10|3465.09
10:35:11|3464.46
10:35:12|3464.46
10:35:13|3464.46
10:35:14|3464.96
10:35:15|3465.08
10:35:16|3465.07
10:35:17|3465.07
10:35:18|3464.59
10:35:19|3464.6
10:35:20|3464.59
10:35:21|3464.6
10:35:22|3464.94
10:35:24|3464.93
10:35:24|3464.6
10:35:25|3464.48
10:35:26|3464.47
10:35:28|3464.48
10:35:29|3464.48
10:35:29|3464.47
10:35:30|3464.48
10:35:31|3464.48
10:35:32|3464.47
10:35:34|3464.3
10:35:34|3464.3
10:35:35|3464.1
10:35:36|3463.74
10:35:37|3464.14
10:35:38|3464.15
10:35:40|3464.15
10:35:41|3464.15
10:35:42|3464.4
10:35:42|3464.18
10:35:43|3464.16
10:35:44|3464.16
10:35:45|3464.16
10:35:47|3464.16
10:35:48|3464.16
10:35:49|3464.16
10:35:49|3464.16
10:35:50|3464.16
10:35:51|3464.16
10:35:52|3464.16
10:35:53|3464.15
10:35:54|3464.15
10:35:55|3464.39
10:35:57|3464.82
10:35:58|3464.82
10:35:59|3465.
10:36:01|3465.
10:36:01|3464.99
10:36:03|3464.8
10:36:03|3466.24
10:36:04|3466.24
10:36:05|3466.24
10:36:06|3466.23
10:36:07|3466.23
10:36:08|3466.23
10:36:10|3466.61
10:36:10|3466.61
10:36:11|3466.28
10:36:12|3466.4
10:36:13|3466.39
10:36:14|3465.98
10:36:16|3465.98
10:36:16|3465.97
10:36:17|3465.98
10:36:18|3465.14
10:36:19|3465.95
10:36:21|3466.48
10:36:22|3466.51
10:36:22|3466.51
10:36:24|3466.51
10:36:24|3466.52
10:36:25|3466.07
10:36:26|3465.63
10:36:27|3465.62
10:36:28|3465.62
10:36:29|3465.09
10:36:31|3465.09
10:36:31|3465.08
10:36:32|3464.49
10:36:33|3465.57
10:36:34|3465.58
10:36:35|3465.58
10:36:36|3465.58
10:36:38|3465.58
10:36:38|3465.57
10:36:39|3466.64
10:36:40|3466.51
10:36:41|3466.51
10:36:42|3466.51
10:36:44|3466.51
10:36:45|3466.52
10:36:45|3466.51
10:36:46|3466.52
10:36:47|3465.6
10:36:49|3465.58
10:36:49|3465.58
10:36:50|3465.58
10:36:51|3465.58
10:36:52|3466.24
10:36:53|3466.33
10:36:54|3466.33
10:36:55|3466.64
10:36:57|3466.65
10:36:57|3466.64
10:36:59|3467.19
10:37:00|3467.2
10:37:01|3466.76
10:37:02|3466.25
10:37:03|3465.68
10:37:04|3465.53
10:37:05|3466.19
10:37:06|3466.43
10:37:08|3466.46
10:37:08|3466.14
10:37:09|3465.92
10:37:10|3465.7
10:37:11|3465.71
10:37:13|3465.7
10:37:14|3466.
10:37:14|3466.
10:37:16|3466.33
10:37:17|3466.96
10:37:18|3466.96
10:37:19|3467.26
10:37:20|3467.27
10:37:21|3467.27
10:37:23|3467.26
10:37:23|3465.95
10:37:24|3466.44
10:37:25|3466.44
10:37:26|3467.12
10:37:27|3466.64
10:37:28|3466.44
10:37:30|3466.44
10:37:31|3466.26
10:37:32|3466.62
10:37:32|3466.26
10:37:33|3466.27
10:37:35|3466.27
10:37:36|3466.26
10:37:37|3467.03
10:37:38|3467.02
10:37:39|3467.03
10:37:39|3467.02
10:37:40|3467.02
10:37:41|3467.03
10:37:42|3467.02
10:37:44|3467.02
10:37:44|3467.03
10:37:45|3467.02
10:37:46|3467.03
10:37:47|3467.03
10:37:49|3467.02
10:37:49|3467.03
10:37:51|3467.02
10:37:52|3467.02
10:37:53|3467.02
10:37:54|3467.02
10:37:54|3467.02
10:37:55|3466.49
10:37:58|3466.28
10:38:00|3465.74
10:38:01|3465.41
10:38:01|3465.09
10:38:03|3465.08
10:38:03|3465.09
10:38:04|3465.08
10:38:06|3465.09
10:38:07|3465.32
10:38:08|3465.72
10:38:08|3465.71
10:38:10|3465.71
10:38:11|3465.72
10:38:12|3465.71
10:38:12|3465.61
10:38:13|3465.51
10:38:14|3465.51
10:38:15|3466.26
10:38:17|3466.69
10:38:17|3466.49
10:38:19|3466.47
10:38:20|3466.48
10:38:21|3466.48
10:38:22|3466.47
10:38:22|3466.47
10:38:23|3466.47
10:38:24|3465.97
10:38:26|3465.73
10:38:26|3465.38
10:38:28|3465.39
10:38:28|3465.47
10:38:30|3465.87
10:38:30|3465.88
10:38:31|3465.88
10:38:32|3466.11
10:38:33|3466.11
10:38:35|3466.48
10:38:36|3467.04
10:38:36|3467.05
10:38:37|3467.04
10:38:39|3467.05
10:38:40|3467.05
10:38:41|3467.04
10:38:42|3466.76
10:38:43|3466.77
10:38:44|3466.77
10:38:45|3466.76
10:38:46|3466.77
10:38:47|3466.77
10:38:48|3466.97
10:38:49|3467.05
10:38:50|3467.04
10:38:51|3467.05
10:38:53|3466.88
10:38:53|3466.89
10:38:54|3466.88
10:38:56|3466.88
10:38:56|3466.88
10:38:57|3467.65
10:38:58|3467.64
10:39:00|3467.99
10:39:00|3467.99
10:39:02|3468.
10:39:03|3468.
10:39:05|3467.99
10:39:06|3467.99
10:39:07|3467.99
10:39:08|3467.99
10:39:09|3468.
10:39:10|3468.
10:39:11|3467.99
10:39:12|3468.
10:39:13|3467.99
10:39:14|3467.99
10:39:15|3468.
10:39:16|3467.64
10:39:17|3467.65
10:39:18|3467.65
10:39:19|3467.65
10:39:20|3467.65
10:39:21|3467.64
10:39:22|3467.65
10:39:23|3467.65
10:39:24|3467.99
10:39:25|3468.
10:39:26|3469.23
10:39:27|3469.24
10:39:28|3469.49
10:39:29|3469.49
10:39:30|3469.5
10:39:31|3469.49
10:39:32|3469.5
10:39:33|3469.49
10:39:34|3469.49
10:39:35|3469.5
10:39:36|3469.49
10:39:37|3469.73
10:39:39|3469.99
10:39:39|3469.99
10:39:40|3470.27
10:39:41|3470.51
10:39:42|3470.51
10:39:43|3470.5
10:39:44|3470.5
10:39:45|3470.51
10:39:47|3470.5
10:39:47|3470.52
10:39:48|3470.52
10:39:49|3470.52
10:39:50|3470.51
10:39:52|3470.
10:39:52|3469.5
10:39:53|3469.49
10:39:54|3469.13
10:39:55|3469.14
10:39:56|3469.14
10:39:57|3469.13
10:39:58|3468.62
10:39:59|3468.43
10:40:01|3468.83
10:40:02|3468.84
10:40:04|3468.84
10:40:05|3468.83
10:40:06|3468.84
10:40:07|3469.46
10:40:08|3469.75
10:40:08|3469.75
10:40:09|3469.75
10:40:10|3470.28
10:40:12|3470.28
10:40:12|3470.39
10:40:14|3470.45
10:40:15|3470.44
10:40:16|3470.54
10:40:17|3470.53
10:40:18|3470.74
10:40:19|3470.84
10:40:20|3470.85
10:40:21|3470.9
10:40:22|3470.98
10:40:22|3470.99
10:40:23|3470.98
10:40:25|3471.36
10:40:26|3471.35
10:40:26|3471.36
10:40:28|3471.36
10:40:28|3471.36
10:40:30|3471.36
10:40:31|3471.36
10:40:31|3471.02
10:40:32|3471.03
10:40:33|3471.02
10:40:35|3470.52
10:40:36|3470.74
10:40:37|3470.74
10:40:38|3470.75
10:40:39|3470.75
10:40:40|3470.75
10:40:41|3471.62
10:40:42|3471.63
10:40:43|3471.62
10:40:44|3471.63
10:40:45|3471.62
10:40:46|3471.35
10:40:47|3471.33
10:40:49|3471.08
10:40:49|3471.08
10:40:50|3470.81
10:40:51|3470.74
10:40:52|3470.66
10:40:53|3470.65
10:40:55|3470.65
10:40:55|3470.81
10:40:56|3471.07
10:40:57|3471.54
10:40:58|3471.55
10:40:59|3471.55
10:41:00|3471.55
10:41:01|3471.11
10:41:03|3471.08
10:41:03|3471.09
10:41:05|3471.08
10:41:06|3471.09
10:41:06|3471.08
10:41:08|3470.84
10:41:09|3470.84
10:41:10|3470.83
10:41:11|3470.83
10:41:11|3470.82
10:41:14|3471.04
10:41:15|3470.91
10:41:16|3470.91
10:41:16|3470.91
10:41:18|3472.11
10:41:19|3472.46
10:41:20|3472.45
10:41:20|3472.46
10:41:21|3472.45
10:41:22|3472.45
10:41:24|3472.46
10:41:25|3472.31
10:41:26|3472.28
10:41:26|3472.29
10:41:27|3472.28
10:41:28|3472.19
10:41:29|3472.2
10:41:30|3472.19
10:41:32|3472.2
10:41:33|3473.22
10:41:33|3473.23
10:41:35|3473.22
10:41:35|3473.73
10:41:36|3473.74
10:41:38|3473.73
10:41:38|3473.74
10:41:40|3473.73
10:41:41|3473.74
10:41:41|3473.74
10:41:43|3473.74
10:41:44|3472.76
10:41:45|3472.48
10:41:46|3472.49
10:41:47|3472.48
10:41:48|3472.45
10:41:49|3472.46
10:41:50|3472.46
10:41:50|3472.46
10:41:51|3472.46
10:41:52|3472.48
10:41:54|3473.59
10:41:54|3473.29
10:41:55|3473.28
10:41:57|3473.29
10:41:57|3473.29
10:41:58|3473.28
10:41:59|3473.29
10:42:00|3473.28
10:42:03|3473.29
10:42:03|3472.37
10:42:04|3471.35
10:42:06|3471.44
10:42:07|3471.38
10:42:07|3471.26
10:42:09|3470.95
10:42:10|3470.95
10:42:11|3470.95
10:42:12|3470.96
10:42:13|3470.96
10:42:14|3470.95
10:42:15|3470.96
10:42:16|3470.95
10:42:16|3471.2
10:42:17|3471.2
10:42:18|3471.21
10:42:20|3471.2
10:42:21|3472.58
10:42:22|3472.83
10:42:23|3472.82
10:42:24|3472.82
10:42:25|3472.73
10:42:26|3472.37
10:42:27|3472.36
10:42:27|3472.37
10:42:28|3471.93
10:42:30|3471.93
10:42:31|3471.93
10:42:31|3471.98
10:42:32|3471.98
10:42:33|3471.98
10:42:34|3471.97
10:42:35|3471.41
10:42:37|3471.36
10:42:38|3471.36
10:42:39|3471.36
10:42:40|3471.35
10:42:41|3471.21
10:42:42|3471.22
10:42:43|3471.14
10:42:43|3470.93
10:42:44|3470.93
10:42:46|3470.92
10:42:47|3470.93
10:42:48|3470.93
10:42:49|3470.93
10:42:49|3470.93
10:42:50|3470.93
10:42:52|3470.93
10:42:53|3470.93
10:42:54|3470.81
10:42:54|3470.55
10:42:55|3470.55
10:42:56|3470.56
10:42:58|3470.55
10:42:58|3470.51
10:43:00|3470.51
10:43:01|3470.56
10:43:02|3470.56
10:43:04|3470.56
10:43:04|3470.93
10:43:06|3471.24
10:43:06|3471.25
10:43:07|3471.82
10:43:08|3471.82
10:43:09|3471.83
10:43:10|3471.82
10:43:12|3471.97
10:43:13|3471.98
10:43:14|3471.98
10:43:16|3472.13
10:43:17|3472.22
10:43:17|3472.22
10:43:19|3472.22
10:43:19|3472.22
10:43:21|3472.29
10:43:21|3472.3
10:43:23|3472.3
10:43:23|3472.3
10:43:25|3472.29
10:43:25|3472.3
10:43:27|3472.3
10:43:28|3472.3
10:43:28|3472.29
10:43:29|3472.29
10:43:30|3472.3
10:43:31|3472.29
10:43:32|3472.29
10:43:33|3472.29
10:43:34|3472.3
10:43:36|3472.15
10:43:37|3472.16
10:43:37|3471.95
10:43:38|3471.95
10:43:39|3471.44
10:43:40|3471.33
10:43:41|3471.33
10:43:42|3471.34
10:43:43|3470.73
10:43:45|3470.73
10:43:45|3470.51
10:43:46|3470.51
10:43:47|3470.51
10:43:48|3470.26
10:43:49|3470.25
10:43:50|3470.26
10:43:51|3470.26
10:43:52|3470.26
10:43:53|3470.09
10:43:54|3470.03
10:43:55|3470.04
10:43:56|3470.04
10:43:57|3469.5
10:43:58|3469.5
10:43:59|3469.5
10:44:00|3469.5
10:44:02|3469.76
10:44:03|3469.76
10:44:04|3469.46
10:44:05|3469.12
10:44:06|3469.12
10:44:08|3469.13
10:44:09|3469.58
10:44:10|3469.9
10:44:11|3469.9
10:44:12|3469.91
10:44:13|3469.91
10:44:13|3469.91
10:44:16|3469.9
10:44:16|3469.99
10:44:17|3470.4
10:44:18|3470.63
10:44:19|3470.65
10:44:21|3471.1
10:44:22|3471.11
10:44:23|3470.15
10:44:24|3470.16
10:44:25|3469.87
10:44:26|3469.87
10:44:27|3469.87
10:44:28|3469.87
10:44:29|3469.86
10:44:30|3469.86
10:44:31|3469.86
10:44:32|3469.87
10:44:33|3469.87
10:44:34|3469.87
10:44:35|3469.86
10:44:36|3469.86
10:44:38|3469.86
10:44:38|3469.76
10:44:39|3469.58
10:44:40|3469.59
10:44:41|3469.58
10:44:42|3469.59
10:44:43|3469.59
10:44:44|3469.59
10:44:45|3469.59
10:44:47|3469.58
10:44:47|3469.58
10:44:49|3469.59
10:44:49|3469.59
10:44:51|3469.73
10:44:52|3469.7
10:44:52|3469.68
10:44:54|3469.69
10:44:55|3469.69
10:44:57|3469.69
10:44:58|3469.68
10:44:58|3469.67
10:44:59|3469.67
10:45:00|3469.67
10:45:01|3469.7
10:45:02|3469.71
10:45:04|3469.56
10:45:05|3469.52
10:45:06|3469.51
10:45:08|3469.52
10:45:09|3469.52
10:45:11|3469.52
10:45:12|3469.52
10:45:12|3469.52
10:45:13|3469.52
10:45:14|3469.52
10:45:16|3469.51
10:45:16|3469.52
10:45:17|3469.75
10:45:18|3469.75
10:45:19|3470.1
10:45:20|3470.21
10:45:21|3470.77
10:45:22|3470.48
10:45:24|3470.2
10:45:24|3470.2
10:45:26|3470.2
10:45:27|3470.19
10:45:28|3470.19
10:45:29|3470.19
10:45:30|3470.19
10:45:31|3470.19
10:45:32|3469.68
10:45:33|3469.86
10:45:34|3470.18
10:45:35|3470.19
10:45:36|3470.18
10:45:37|3470.73
10:45:38|3470.72
10:45:39|3470.72
10:45:40|3470.73
10:45:41|3471.07
10:45:42|3471.07
10:45:43|3471.06
10:45:45|3471.08
10:45:45|3471.09
10:45:46|3471.13
10:45:47|3471.14
10:45:48|3471.25
10:45:50|3471.32
10:45:50|3471.33
10:45:52|3471.33
10:45:52|3471.32
10:45:54|3471.33
10:45:54|3471.34
10:45:55|3471.81
10:45:56|3472.27
10:45:57|3472.27
10:45:58|3472.27
10:45:59|3472.27
10:46:00|3472.49
10:46:01|3472.97
10:46:02|3473.29
10:46:04|3473.3
10:46:05|3473.74
10:46:07|3473.75
10:46:08|3473.75
10:46:10|3473.78
10:46:11|3473.84
10:46:11|3473.85
10:46:13|3473.85
10:46:13|3474.26
10:46:14|3474.25
10:46:16|3474.25
10:46:17|3474.26
10:46:17|3473.2
10:46:19|3473.13
10:46:19|3472.91
10:46:20|3472.79
10:46:22|3472.79
10:46:23|3472.94
10:46:23|3472.94
10:46:24|3473.18
10:46:26|3473.18
10:46:26|3473.19
10:46:27|3473.18
10:46:28|3473.18
10:46:29|3473.19
10:46:30|3473.19
10:46:31|3473.19
10:46:32|3473.18
10:46:34|3472.42
10:46:34|3472.42
10:46:35|3472.42
10:46:36|3472.43
10:46:38|3472.94
10:46:39|3472.68
10:46:40|3472.85
10:46:41|3472.94
10:46:42|3473.06
10:46:42|3473.18
10:46:44|3473.17
10:46:45|3473.18
10:46:46|3473.17
10:46:47|3473.17
10:46:47|3473.18
10:46:48|3473.32
10:46:50|3473.33
10:46:51|3473.6
10:46:51|3474.07
10:46:53|3474.07
10:46:54|3474.06
10:46:55|3474.06
10:46:56|3474.36
10:46:56|3474.37
10:46:58|3474.37
10:46:58|3474.36
10:47:00|3474.37
10:47:01|3474.27
10:47:02|3474.27
10:47:03|3474.27
10:47:04|3474.27
10:47:06|3474.27
10:47:06|3474.27
10:47:08|3474.27
10:47:09|3474.37
10:47:11|3474.37
10:47:11|3474.37
10:47:13|3474.37
10:47:14|3474.37
10:47:15|3474.36
10:47:16|3474.36
10:47:16|3474.37
10:47:18|3474.36
10:47:19|3474.36
10:47:20|3474.36
10:47:21|3474.18
10:47:22|3474.18
10:47:23|3474.17
10:47:24|3474.17
10:47:25|3474.18
10:47:26|3474.18
10:47:27|3474.18
10:47:28|3474.17
10:47:29|3474.29
10:47:30|3474.3
10:47:31|3474.36
10:47:32|3474.36
10:47:34|3474.36
10:47:34|3474.35
10:47:35|3474.36
10:47:36|3474.36
10:47:37|3474.67
10:47:38|3474.68
10:47:39|3474.68
10:47:41|3474.68
10:47:41|3474.68
10:47:43|3474.67
10:47:43|3474.52
10:47:44|3474.41
10:47:45|3474.41
10:47:46|3474.41
10:47:47|3474.41
10:47:49|3474.41
10:47:50|3474.4
10:47:51|3474.4
10:47:52|3474.4
10:47:53|3474.4
10:47:53|3474.4
10:47:55|3474.4
10:47:55|3474.41
10:47:57|3474.4
10:47:58|3474.41
10:47:59|3474.64
10:47:59|3474.64
10:48:00|3474.63
10:48:02|3474.64
10:48:03|3474.53
10:48:04|3474.51
10:48:05|3474.51
10:48:05|3474.41
10:48:07|3474.4
10:48:09|3473.63
10:48:10|3473.03
10:48:11|3472.43
10:48:12|3472.43
10:48:13|3471.8
10:48:13|3471.06
10:48:15|3470.78
10:48:16|3471.06
10:48:16|3471.8
10:48:18|3471.8
10:48:19|3472.48
10:48:20|3472.49
10:48:21|3472.28
10:48:22|3472.26
10:48:23|3472.25
10:48:24|3472.26
10:48:25|3472.26
10:48:26|3472.25
10:48:27|3472.26
10:48:28|3472.28
10:48:29|3472.29
10:48:30|3472.3
10:48:31|3473.01
10:48:32|3473.
10:48:33|3473.01
10:48:34|3473.01
10:48:35|3473.
10:48:36|3473.01
10:48:37|3473.11
10:48:38|3473.11
10:48:39|3473.1
10:48:40|3473.11
10:48:41|3473.11
10:48:42|3473.71
10:48:43|3473.72
10:48:44|3473.72
10:48:45|3473.71
10:48:46|3473.71
10:48:47|3473.72
10:48:48|3473.71
10:48:49|3473.76
10:48:50|3474.02
10:48:51|3473.74
10:48:53|3473.24
10:48:54|3473.07
10:48:55|3473.08
10:48:56|3473.08
10:48:57|3473.08
10:48:58|3473.02
10:48:59|3472.64
10:49:01|3472.61
10:49:01|3472.61
10:49:03|3472.6
10:49:03|3472.48
10:49:04|3472.6
10:49:05|3473.
10:49:06|3473.27
10:49:08|3474.07
10:49:10|3473.83
10:49:10|3473.83
10:49:11|3473.76
10:49:12|3473.75
10:49:14|3474.07
10:49:15|3474.06
10:49:16|3474.07
10:49:16|3474.63
10:49:18|3474.64
10:49:18|3474.81
10:49:20|3474.81
10:49:20|3474.82
10:49:21|3474.81
10:49:22|3474.82
10:49:23|3474.81
10:49:24|3474.81
10:49:26|3474.81
10:49:26|3474.82
10:49:27|3474.81
10:49:28|3474.82
10:49:29|3474.82
10:49:30|3475.65
10:49:31|3475.66
10:49:32|3475.66
10:49:33|3475.66
10:49:34|3476.07
10:49:35|3476.06
10:49:36|3475.62
10:49:37|3475.28
10:49:38|3475.26
10:49:39|3474.88
10:49:40|3474.5
10:49:41|3474.51
10:49:42|3474.51
10:49:43|3474.51
10:49:44|3474.41
10:49:45|3474.41
10:49:46|3474.42
10:49:47|3474.42
10:49:48|3474.42
10:49:49|3474.42
10:49:51|3474.41
10:49:51|3474.42
10:49:52|3474.42
10:49:53|3474.24
10:49:54|3474.24
10:49:55|3474.08
10:49:56|3474.08
10:49:57|3474.07
10:49:58|3474.08
10:50:00|3474.08
10:50:00|3474.08
10:50:01|3474.08
10:50:03|3474.08
10:50:03|3474.08
10:50:04|3474.45
10:50:05|3474.65
10:50:06|3474.65
10:50:07|3474.65
10:50:08|3474.65
10:50:09|3474.64
10:50:11|3474.65
10:50:12|3474.65
10:50:12|3474.64
10:50:14|3474.64
10:50:14|3474.65
10:50:16|3474.65
10:50:16|3474.65
10:50:18|3474.64
10:50:18|3474.65
10:50:20|3474.65
10:50:21|3474.65
10:50:21|3474.65
10:50:23|3474.65
10:50:24|3474.65
10:50:25|3474.65
10:50:26|3474.64
10:50:27|3474.64
10:50:28|3474.64
10:50:29|3474.64
10:50:30|3474.65
10:50:31|3474.64
10:50:32|3474.65
10:50:32|3474.65
10:50:34|3474.64
10:50:35|3474.65
10:50:36|3474.97
10:50:37|3475.61
10:50:38|3475.62
10:50:38|3475.61
10:50:40|3475.62
10:50:41|3476.3
10:50:42|3476.3
10:50:43|3476.3
10:50:44|3476.3
10:50:45|3476.29
10:50:47|3476.26
10:50:47|3476.03
10:50:48|3476.04
10:50:49|3475.7
10:50:50|3475.06
10:50:51|3474.83
10:50:52|3474.73
10:50:53|3474.73
10:50:54|3474.72
10:50:55|3474.72
10:50:56|3474.73
10:50:57|3474.97
10:50:58|3475.32
10:50:59|3475.34
10:51:00|3475.34
10:51:02|3475.25
10:51:02|3475.26
10:51:03|3476.38
10:51:04|3476.69
10:51:05|3476.7
10:51:06|3476.76
10:51:07|3476.76
10:51:08|3476.76
10:51:09|3476.5
10:51:11|3476.51
10:51:12|3476.51
10:51:13|3476.5
10:51:15|3475.78
10:51:15|3476.19
10:51:16|3476.72
10:51:17|3477.
10:51:19|3477.
10:51:20|3477.02
10:51:20|3477.05
10:51:22|3477.21
10:51:23|3477.21
10:51:24|3477.66
10:51:25|3477.66
10:51:25|3477.67
10:51:27|3477.66
10:51:27|3477.66
10:51:28|3477.67
10:51:30|3477.66
10:51:30|3477.67
10:51:31|3477.88
10:51:32|3477.97
10:51:33|3477.97
10:51:34|3477.98
10:51:35|3477.97
10:51:37|3477.98
10:51:37|3478.
10:51:39|3478.25
10:51:41|3478.26
10:51:41|3478.25
10:51:42|3477.68
10:51:43|3476.96
10:51:44|3476.93
10:51:45|3476.82
10:51:47|3477.34
10:51:48|3477.12
10:51:48|3477.13
10:51:50|3477.12
10:51:51|3477.13
10:51:51|3477.13
10:51:52|3477.13
10:51:53|3477.13
10:51:54|3477.13
10:51:55|3477.13
10:51:56|3477.13
10:51:57|3476.25
10:51:58|3476.26
10:51:59|3476.26
10:52:01|3476.26
10:52:02|3476.
10:52:02|3475.45
10:52:03|3475.35
10:52:04|3475.35
10:52:06|3475.28
10:52:06|3476.
10:52:08|3476.
10:52:09|3475.99
10:52:10|3476.
10:52:10|3475.99
10:52:13|3476.29
10:52:14|3476.65
10:52:14|3476.66
10:52:16|3476.65
10:52:18|3476.51
10:52:19|3476.51
10:52:20|3476.51
10:52:20|3476.24
10:52:22|3476.01
10:52:23|3476.
10:52:24|3476.01
10:52:25|3476.01
10:52:26|3475.69
10:52:28|3475.35
10:52:28|3474.96
10:52:29|3474.96
10:52:30|3474.96
10:52:31|3474.97
10:52:33|3474.97
10:52:34|3474.97
10:52:34|3474.9
10:52:35|3474.9
10:52:36|3474.74
10:52:37|3474.66
10:52:39|3474.51
10:52:39|3473.84
10:52:40|3473.85
10:52:41|3473.85
10:52:42|3473.85
10:52:44|3473.85
10:52:44|3473.55
10:52:45|3473.55
10:52:46|3473.56
10:52:48|3473.85
10:52:48|3473.85
10:52:49|3473.85
10:52:50|3473.87
10:52:51|3473.87
10:52:52|3473.86
10:52:53|3473.87
10:52:54|3473.86
10:52:55|3473.87
10:52:56|3473.87
10:52:57|3473.87
10:52:58|3473.87
10:52:59|3474.42
10:53:01|3474.23
10:53:02|3474.22
10:53:03|3474.22
10:53:04|3474.22
10:53:05|3474.22
10:53:06|3474.22
10:53:07|3474.22
10:53:09|3474.23
10:53:09|3474.82
10:53:10|3474.83
10:53:11|3474.83
10:53:13|3474.59
10:53:14|3474.58
10:53:15|3474.53
10:53:16|3474.53
10:53:17|3474.32
10:53:17|3474.29
10:53:19|3474.62
10:53:20|3474.26
10:53:21|3474.26
10:53:22|3473.87
10:53:24|3473.77
10:53:24|3473.72
10:53:25|3473.22
10:53:26|3473.22
10:53:27|3472.77
10:53:28|3472.76
10:53:29|3472.77
10:53:31|3472.76
10:53:31|3472.77
10:53:32|3472.76
10:53:33|3472.77
10:53:35|3472.76
10:53:35|3472.77
10:53:36|3472.76
10:53:37|3472.77
10:53:38|3473.45
10:53:39|3473.86
10:53:40|3473.86
10:53:41|3473.87
10:53:42|3473.87
10:53:43|3473.78
10:53:44|3473.64
10:53:45|3473.65
10:53:46|3473.65
10:53:48|3473.64
10:53:48|3473.64
10:53:49|3473.54
10:53:50|3473.16
10:53:51|3473.17
10:53:52|3473.17
10:53:53|3472.85
10:53:54|3472.61
10:53:55|3472.48
10:53:56|3472.47
10:53:57|3472.48
10:53:58|3472.48
10:53:59|3472.48
10:54:00|3472.46
10:54:01|3472.45
10:54:02|3472.01
10:54:03|3472.01
10:54:04|3471.82
10:54:05|3472.
10:54:06|3472.52
10:54:07|3472.52
10:54:08|3472.51
10:54:09|3472.51
10:54:10|3472.74
10:54:11|3472.94
10:54:12|3473.06
10:54:14|3473.83
10:54:16|3473.84
10:54:16|3473.84
10:54:18|3473.84
10:54:19|3473.83
10:54:20|3473.42
10:54:22|3473.42
10:54:23|3473.42
10:54:24|3473.42
10:54:25|3473.
10:54:26|3472.79
10:54:27|3472.77
10:54:28|3472.78
10:54:28|3472.28
10:54:30|3471.98
10:54:30|3471.91
10:54:32|3471.92
10:54:33|3471.91
10:54:34|3471.91
10:54:35|3471.92
10:54:37|3471.92
10:54:37|3471.94
10:54:39|3472.47
10:54:40|3472.48
10:54:40|3472.48
10:54:42|3472.47
10:54:42|3472.48
10:54:43|3472.47
10:54:44|3473.12
10:54:45|3473.15
10:54:46|3473.15
10:54:48|3473.72
10:54:49|3473.72
10:54:50|3473.86
10:54:51|3473.86
10:54:52|3473.87
10:54:53|3473.86
10:54:54|3473.87
10:54:55|3473.86
10:54:56|3473.86
10:54:57|3473.86
10:54:58|3473.86
10:54:59|3473.
10:55:00|3473.01
10:55:01|3473.
10:55:02|3473.01
10:55:03|3472.76
10:55:04|3472.75
10:55:05|3472.76
10:55:06|3472.76
10:55:07|3472.76
10:55:08|3472.76
10:55:09|3473.24
10:55:10|3473.39
10:55:11|3473.72
10:55:12|3473.72
10:55:13|3473.71
10:55:14|3473.72
10:55:16|3473.86
10:55:17|3474.83
10:55:19|3474.44
10:55:20|3473.28
10:55:21|3473.26
10:55:21|3473.09
10:55:22|3473.09
10:55:24|3473.09
10:55:24|3473.09
10:55:26|3473.09
10:55:27|3472.91
10:55:27|3472.69
10:55:29|3472.69
10:55:30|3472.69
10:55:31|3472.68
10:55:33|3473.56
10:55:33|3473.03
10:55:35|3473.02
10:55:35|3473.02
10:55:37|3473.02
10:55:37|3473.02
10:55:38|3473.02
10:55:39|3473.02
10:55:40|3473.02
10:55:41|3472.48
10:55:42|3471.77
10:55:43|3471.64
10:55:44|3471.64
10:55:45|3471.64
10:55:46|3471.64
10:55:48|3471.71
10:55:48|3471.71
10:55:49|3471.7
10:55:50|3471.56
10:55:52|3471.55
10:55:53|3471.56
10:55:53|3471.56
10:55:54|3471.56
10:55:55|3471.56
10:55:56|3471.56
10:55:58|3472.22
10:55:59|3472.22
10:55:59|3472.21
10:56:00|3472.22
10:56:01|3472.21
10:56:02|3472.22
10:56:03|3472.21
10:56:05|3471.89
10:56:06|3471.55
10:56:06|3471.34
10:56:07|3471.34
10:56:09|3471.34
10:56:09|3471.24
10:56:10|3471.23
10:56:11|3470.97
10:56:12|3470.6
10:56:13|3471.12
10:56:14|3470.99
10:56:16|3470.97
10:56:17|3470.97
10:56:18|3470.97
10:56:19|3470.97
10:56:21|3470.97
10:56:21|3470.97
10:56:23|3470.97
10:56:23|3470.97
10:56:25|3470.97
10:56:26|3470.96
10:56:27|3470.97
10:56:28|3470.97
10:56:29|3470.97
10:56:30|3471.11
10:56:31|3471.11
10:56:32|3471.12
10:56:34|3471.11
10:56:34|3471.12
10:56:35|3471.12
10:56:37|3471.11
10:56:37|3472.1
10:56:39|3472.13
10:56:39|3472.13
10:56:41|3472.12
10:56:41|3471.92
10:56:42|3471.92
10:56:43|3471.56
10:56:45|3471.56
10:56:45|3471.55
10:56:46|3471.56
10:56:47|3471.56
10:56:48|3471.56
10:56:49|3471.56
10:56:51|3471.49
10:56:52|3471.5
10:56:52|3471.5
10:56:53|3471.5
10:56:54|3471.5
10:56:55|3471.5
10:56:56|3471.5
10:56:57|3471.5
10:56:59|3471.5
10:57:00|3471.49
10:57:00|3471.5
10:57:01|3471.5
10:57:02|3471.49
10:57:03|3470.5
10:57:04|3470.48
10:57:06|3470.46
10:57:07|3470.46
10:57:08|3470.47
10:57:09|3470.64
10:57:10|3470.32
10:57:11|3470.01
10:57:12|3469.45
10:57:13|3469.58
10:57:14|3469.93
10:57:15|3469.93
10:57:16|3469.93
10:57:18|3469.93
10:57:19|3469.93
10:57:20|3469.93
10:57:21|3469.93
10:57:23|3469.93
10:57:24|3469.92
10:57:24|3469.93
10:57:25|3470.8
10:57:26|3471.02
10:57:27|3471.44
10:57:28|3471.92
10:57:29|3471.93
10:57:30|3471.93
10:57:31|3471.55
10:57:32|3471.25
10:57:33|3471.26
10:57:35|3471.26
10:57:35|3471.25
10:57:37|3471.51
10:57:38|3471.51
10:57:38|3471.51
10:57:39|3471.37
10:57:40|3471.38
10:57:41|3471.38
10:57:43|3471.37
10:57:44|3471.37
10:57:45|3471.38
10:57:46|3471.38
10:57:47|3471.37
10:57:48|3471.37
10:57:49|3471.38
10:57:50|3471.2
10:57:51|3471.
10:57:52|3470.99
10:57:53|3471.
10:57:53|3471.
10:57:55|3471.
10:57:56|3470.99
10:57:57|3470.99
10:57:58|3470.85
10:57:59|3470.85
10:57:59|3470.84
10:58:00|3470.85
10:58:02|3470.85
10:58:03|3470.85
10:58:04|3470.85
10:58:05|3471.
10:58:06|3471.
10:58:07|3470.99
10:58:08|3470.99
10:58:09|3471.
10:58:10|3471.
10:58:11|3470.99
10:58:12|3471.
10:58:13|3471.
10:58:14|3470.99
10:58:15|3471.
10:58:16|3471.
10:58:17|3471.
10:58:19|3471.
10:58:21|3471.
10:58:22|3471.
10:58:23|3471.
10:58:24|3470.99
10:58:25|3471.68
10:58:26|3471.67
10:58:27|3471.67
10:58:28|3471.68
10:58:29|3471.84
10:58:30|3471.83
10:58:32|3471.84
10:58:33|3471.99
10:58:33|3472.21
10:58:35|3472.33
10:58:35|3472.34
10:58:37|3472.33
10:58:38|3472.34
10:58:40|3472.34
10:58:40|3472.34
10:58:41|3472.34
10:58:42|3471.95
10:58:43|3471.92
10:58:44|3471.93
10:58:45|3471.93
10:58:46|3471.93
10:58:47|3471.93
10:58:49|3471.92
10:58:49|3471.93
10:58:50|3471.92
10:58:51|3471.92
10:58:52|3471.93
10:58:53|3471.92
10:58:54|3471.93
10:58:56|3471.93
10:58:56|3471.93
10:58:57|3471.93
10:58:59|3471.93
10:58:59|3471.68
10:59:00|3471.67
10:59:01|3471.68
10:59:02|3471.68
10:59:03|3471.67
10:59:05|3471.68
10:59:05|3471.68
10:59:07|3471.68
10:59:08|3471.83
10:59:08|3471.92
10:59:10|3471.92
10:59:10|3472.
10:59:11|3471.99
10:59:13|3472.
10:59:14|3472.51
10:59:15|3473.22
10:59:15|3473.62
10:59:17|3473.62
10:59:17|3473.62
10:59:18|3473.62
10:59:21|3473.62
10:59:21|3473.87
10:59:23|3473.86
10:59:23|3473.86
10:59:24|3473.87
10:59:26|3473.99
10:59:27|3474.08
10:59:27|3474.07
10:59:29|3474.08
10:59:30|3474.44
10:59:31|3474.44
10:59:32|3473.09
10:59:33|3473.1
10:59:35|3473.09
10:59:36|3473.09
10:59:36|3472.65
10:59:38|3472.65
10:59:38|3472.65
10:59:39|3472.43
10:59:40|3472.41
10:59:41|3472.61
10:59:42|3472.63
10:59:44|3472.62
10:59:44|3472.53
10:59:46|3472.53
10:59:46|3472.53
10:59:47|3472.53
10:59:48|3472.53
10:59:49|3472.5
10:59:51|3472.5
10:59:51|3472.49
10:59:53|3472.5
10:59:54|3472.48
10:59:55|3472.47
10:59:55|3472.01
10:59:57|3472.01
10:59:58|3472.01
10:59:59|3472.
10:59:59|3472.01
11:00:01|3471.68
11:00:02|3471.39
11:00:03|3471.38
11:00:03|3471.39
11:00:05|3472.
11:00:06|3472.
11:00:07|3472.35
11:00:08|3472.35
11:00:09|3472.35
11:00:10|3471.89
11:00:11|3471.89
11:00:12|3471.89
11:00:12|3471.89
11:00:14|3471.89
11:00:15|3471.89
11:00:15|3471.89
11:00:16|3471.88
11:00:17|3471.89
11:00:19|3471.89
11:00:20|3471.88
11:00:21|3471.62
11:00:23|3471.59
11:00:23|3471.6
11:00:25|3471.59
11:00:26|3471.89
11:00:27|3471.88
11:00:28|3471.88
11:00:28|3471.88
11:00:30|3471.89
11:00:31|3471.89
11:00:32|3471.89
11:00:33|3471.89
11:00:34|3471.61
11:00:35|3471.6
11:00:36|3471.61
11:00:36|3471.61
11:00:38|3471.55
11:00:39|3471.37
11:00:41|3471.37
11:00:42|3471.37
11:00:43|3471.36
11:00:44|3471.36
11:00:45|3471.37
11:00:46|3471.37
11:00:47|3471.37
11:00:48|3471.37
11:00:49|3471.37
11:00:50|3471.36
11:00:51|3471.37
11:00:51|3471.37
11:00:53|3471.37
11:00:53|3471.37
11:00:55|3471.37
11:00:56|3471.37
11:00:57|3471.34
11:00:58|3470.6
11:00:59|3470.58
11:01:00|3470.52
11:01:01|3470.01
11:01:01|3469.19
11:01:03|3469.2
11:01:04|3469.19
11:01:06|3468.56
11:01:06|3467.74
11:01:08|3467.35
11:01:08|3465.21
11:01:09|3465.42
11:01:11|3465.65
11:01:11|3465.81
11:01:12|3465.43
11:01:14|3465.99
11:01:14|3466.26
11:01:15|3466.27
11:01:16|3466.85
11:01:17|3467.69
11:01:18|3467.97
11:01:19|3467.98
11:01:20|3468.73
11:01:22|3468.73
11:01:23|3468.73
11:01:24|3468.83
11:01:25|3469.07
11:01:26|3469.57
11:01:27|3469.67
11:01:28|3469.84
11:01:29|3469.84
11:01:30|3469.84
11:01:31|3469.37
11:01:32|3469.37
11:01:33|3469.38
11:01:34|3469.38
11:01:35|3469.38
11:01:37|3469.38
11:01:38|3469.38
11:01:39|3469.38
11:01:40|3469.73
11:01:40|3469.74
11:01:42|3470.39
11:01:43|3470.58
11:01:44|3470.76
11:01:45|3470.76
11:01:46|3471.2
11:01:47|3471.53
11:01:48|3471.76
11:01:49|3471.99
11:01:50|3472.
11:01:51|3472.
11:01:52|3471.71
11:01:53|3471.72
11:01:54|3471.72
11:01:56|3471.72
11:01:57|3471.89
11:01:57|3471.89
11:01:58|3471.89
11:01:59|3471.88
11:02:00|3471.91
11:02:01|3471.65
11:02:02|3471.35
11:02:04|3471.5
11:02:04|3471.5
11:02:05|3471.92
11:02:06|3472.34
11:02:07|3472.52
11:02:08|3472.52
11:02:09|3472.51
11:02:10|3472.52
11:02:11|3472.51
11:02:12|3473.07
11:02:13|3473.65
11:02:15|3473.65
11:02:15|3473.65
11:02:16|3473.04
11:02:17|3473.03
11:02:18|3472.88
11:02:19|3472.87
11:02:21|3472.26
11:02:22|3471.93
11:02:22|3471.93
11:02:24|3471.93
11:02:26|3472.62
11:02:27|3472.62
11:02:29|3472.61
11:02:29|3472.61
11:02:30|3472.62
11:02:31|3472.62
11:02:33|3472.62
11:02:33|3472.11
11:02:34|3472.1
11:02:36|3471.93
11:02:36|3472.11
11:02:37|3472.21
11:02:38|3472.2
11:02:39|3472.21
11:02:40|3472.21
11:02:41|3471.25
11:02:42|3471.25
11:02:43|3470.76
11:02:45|3470.75
11:02:45|3470.72
11:02:47|3470.56
11:02:47|3470.21
11:02:48|3470.3
11:02:49|3470.3
11:02:50|3470.42
11:02:51|3470.42
11:02:52|3470.19
11:02:53|3470.19
11:02:55|3470.19
11:02:55|3470.2
11:02:56|3470.
11:02:58|3469.38
11:02:58|3469.67
11:03:00|3469.66
11:03:00|3469.51
11:03:02|3469.5
11:03:03|3469.36
11:03:03|3469.36
11:03:04|3469.36
11:03:06|3469.25
11:03:06|3469.
11:03:07|3468.02
11:03:08|3468.01
11:03:09|3468.01
11:03:10|3468.01
11:03:11|3468.
11:03:12|3468.01
11:03:13|3467.69
11:03:14|3467.67
11:03:15|3467.67
11:03:16|3467.67
11:03:17|3467.99
11:03:18|3468.32
11:03:19|3468.42
11:03:21|3468.42
11:03:21|3468.56
11:03:22|3468.57
11:03:24|3468.57
11:03:25|3469.05
11:03:26|3469.54
11:03:28|3469.72
11:03:29|3469.73
11:03:29|3469.73
11:03:30|3469.97
11:03:31|3469.97
11:03:32|3470.43
11:03:34|3471.3
11:03:35|3471.83
11:03:35|3471.83
11:03:37|3471.39
11:03:37|3471.39
11:03:39|3471.39
11:03:40|3470.84
11:03:40|3470.83
11:03:41|3470.6
11:03:42|3471.35
11:03:43|3471.88
11:03:44|3471.49
11:03:46|3471.49
11:03:47|3471.52
11:03:48|3471.52
11:03:49|3471.53
11:03:51|3471.53
11:03:52|3471.1
11:03:52|3470.89
11:03:53|3470.66
11:03:54|3470.37
11:03:55|3470.36
11:03:56|3470.36
11:03:57|3470.35
11:03:58|3470.58
11:04:00|3470.62
11:04:00|3471.06
11:04:01|3471.06
11:04:02|3471.29
11:04:03|3471.29
11:04:04|3471.86
11:04:06|3471.86
11:04:07|3471.87
11:04:07|3472.57
11:04:08|3472.98
11:04:09|3473.
11:04:10|3473.
11:04:11|3473.
11:04:12|3472.99
11:04:13|3472.26
11:04:14|3472.27
11:04:16|3472.27
11:04:17|3472.64
11:04:17|3472.63
11:04:18|3472.64
11:04:19|3472.64
11:04:21|3472.64
11:04:21|3472.64
11:04:22|3472.64
11:04:24|3471.79
11:04:25|3470.74
11:04:26|3470.74
11:04:27|3470.73
11:04:28|3470.93
11:04:29|3470.93
11:04:30|3470.94
11:04:32|3471.06
11:04:33|3471.06
11:04:33|3470.75
11:04:35|3470.75
11:04:35|3470.75
11:04:37|3470.94
11:04:38|3470.95
11:04:39|3471.26
11:04:40|3471.52
11:04:41|3471.8
11:04:42|3472.13
11:04:43|3472.12
11:04:44|3472.13
11:04:45|3472.13
11:04:46|3472.53
11:04:47|3472.53
11:04:48|3472.53
11:04:49|3472.54
11:04:50|3472.53
11:04:51|3472.19
11:04:52|3472.19
11:04:53|3471.62
11:04:54|3471.61
11:04:55|3471.65
11:04:56|3471.66
11:04:57|3471.65
11:04:58|3471.66
11:04:59|3471.92
11:05:00|3471.91
11:05:01|3471.68
11:05:02|3471.68
11:05:03|3471.68
11:05:04|3472.19
11:05:05|3472.19
11:05:06|3472.2
11:05:07|3472.52
11:05:08|3472.52
11:05:09|3472.52
11:05:10|3473.47
11:05:11|3473.47
11:05:12|3473.46
11:05:13|3473.46
11:05:14|3473.31
11:05:15|3473.31
11:05:16|3473.2
11:05:17|3473.2
11:05:18|3473.19
11:05:19|3473.19
11:05:20|3473.2
11:05:21|3473.2
11:05:22|3472.59
11:05:23|3472.59
11:05:25|3473.48
11:05:27|3473.88
11:05:28|3474.06
11:05:29|3474.31
11:05:30|3474.32
11:05:31|3474.12
11:05:32|3474.06
11:05:33|3474.68
11:05:35|3475.
11:05:35|3475.
11:05:37|3474.99
11:05:37|3475.
11:05:38|3475.
11:05:39|3475.54
11:05:41|3475.54
11:05:42|3475.54
11:05:43|3475.54
11:05:44|3475.79
11:05:45|3475.78
11:05:46|3475.
11:05:47|3474.64
11:05:47|3474.12
11:05:49|3473.75
11:05:50|3473.75
11:05:50|3475.13
11:05:52|3475.18
11:05:53|3475.54
11:05:53|3475.54
11:05:55|3475.53
11:05:56|3475.54
11:05:57|3475.54
11:05:58|3475.53
11:05:59|3475.53
11:06:00|3475.54
11:06:01|3475.96
11:06:02|3475.72
11:06:03|3475.01
11:06:04|3474.72
11:06:05|3474.72
11:06:06|3474.72
11:06:07|3474.71
11:06:08|3474.72
11:06:09|3474.72
11:06:10|3474.
11:06:11|3474.01
11:06:12|3474.01
11:06:13|3474.01
11:06:14|3475.07
11:06:15|3476.21
11:06:16|3476.48
11:06:17|3476.51
11:06:18|3476.5
11:06:19|3477.1
11:06:20|3477.11
11:06:21|3477.1
11:06:22|3476.98
11:06:23|3476.88
11:06:24|3476.88
11:06:25|3476.48
11:06:26|3475.72
11:06:27|3475.11
11:06:29|3474.48
11:06:30|3474.12
11:06:31|3474.11
11:06:31|3474.12
11:06:32|3474.11
11:06:34|3474.12
11:06:35|3473.23
11:06:36|3472.29
11:06:37|3472.18
11:06:38|3471.68
11:06:39|3471.68
11:06:39|3471.68
11:06:41|3471.78
11:06:42|3471.95
11:06:43|3472.57
11:06:44|3473.16
11:06:45|3473.44
11:06:46|3473.76
11:06:47|3473.88
11:06:48|3473.88
11:06:49|3473.44
11:06:50|3473.45
11:06:51|3473.45
11:06:52|3473.56
11:06:53|3473.55
11:06:55|3473.52
11:06:56|3473.45
11:06:56|3472.64
11:06:57|3472.63
11:06:58|3472.63
11:07:00|3472.46
11:07:00|3472.46
11:07:01|3472.46
11:07:03|3472.46
11:07:03|3472.46
11:07:04|3472.61
11:07:05|3472.49
11:07:07|3472.72
11:07:07|3472.81
11:07:09|3473.12
11:07:09|3473.13
11:07:11|3473.13
11:07:11|3473.12
11:07:12|3473.12
11:07:13|3473.13
11:07:14|3473.31
11:07:15|3473.72
11:07:16|3473.72
11:07:17|3473.71
11:07:18|3473.71
11:07:19|3473.71
11:07:20|3473.71
11:07:21|3472.58
11:07:23|3471.62
11:07:23|3471.02
11:07:24|3471.01
11:07:25|3471.01
11:07:27|3471.01
11:07:29|3470.75
11:07:29|3470.67
11:07:30|3470.66
11:07:32|3470.98
11:07:33|3471.28
11:07:34|3471.44
11:07:34|3471.92
11:07:36|3472.19
11:07:36|3472.21
11:07:38|3472.63
11:07:39|3472.8
11:07:40|3473.18
11:07:41|3473.18
11:07:42|3473.17
11:07:43|3473.18
11:07:44|3473.35
11:07:45|3473.35
11:07:46|3473.35
11:07:47|3473.72
11:07:48|3473.72
11:07:50|3473.72
11:07:50|3473.72
11:07:52|3473.36
11:07:52|3472.8
11:07:54|3472.81
11:07:54|3473.37
11:07:55|3473.37
11:07:56|3473.71
11:07:57|3473.74
11:07:58|3473.75
11:07:59|3473.74
11:08:00|3473.74
11:08:01|3473.74
11:08:02|3473.75
11:08:03|3473.74
11:08:04|3474.
11:08:05|3474.58
11:08:06|3474.59
11:08:08|3474.74
11:08:08|3474.75
11:08:09|3474.75
11:08:10|3474.77
11:08:11|3474.99
11:08:12|3474.99
11:08:13|3475.33
11:08:14|3475.34
11:08:15|3475.33
11:08:16|3475.88
11:08:17|3475.44
11:08:19|3475.87
11:08:19|3475.46
11:08:20|3475.45
11:08:21|3475.46
11:08:22|3475.46
11:08:24|3475.46
11:08:24|3474.59
11:08:25|3474.59
11:08:26|3474.94
11:08:28|3475.18
11:08:28|3475.19
11:08:29|3475.2
11:08:31|3475.88
11:08:32|3475.68
11:08:32|3475.67
11:08:34|3475.67
11:08:35|3475.67
11:08:37|3474.6
11:08:37|3474.58
11:08:38|3473.79
11:08:39|3473.79
11:08:41|3473.79
11:08:42|3473.79
11:08:43|3473.79
11:08:44|3472.31
11:08:45|3472.28
11:08:46|3472.01
11:08:47|3472.01
11:08:47|3472.71
11:08:49|3472.7
11:08:50|3472.71
11:08:51|3473.
11:08:52|3473.44
11:08:54|3473.72
11:08:54|3473.54
11:08:56|3473.09
11:08:56|3471.85
11:08:58|3471.85
11:08:58|3472.3
11:08:59|3472.6
11:09:01|3472.6
11:09:02|3472.6
11:09:03|3473.22
11:09:04|3473.22
11:09:05|3473.22
11:09:06|3473.22
11:09:07|3473.66
11:09:08|3473.71
11:09:09|3474.35
11:09:10|3473.87
11:09:11|3473.75
11:09:12|3473.67
11:09:13|3473.66
11:09:14|3473.23
11:09:15|3473.23
11:09:16|3472.73
11:09:17|3472.63
11:09:18|3472.63
11:09:19|3472.62
11:09:20|3473.12
11:09:21|3473.21
11:09:22|3473.21
11:09:23|3473.21
11:09:24|3473.22
11:09:25|3473.34
11:09:26|3473.52
11:09:27|3473.65
11:09:28|3473.65
11:09:30|3473.65
11:09:31|3473.65
11:09:32|3473.66
11:09:34|3473.66
11:09:35|3473.65
11:09:35|3473.65
11:09:36|3473.66
11:09:37|3473.65
11:09:39|3473.65
11:09:40|3473.65
11:09:41|3473.66
11:09:42|3473.66
11:09:43|3473.66
11:09:44|3473.65
11:09:45|3473.65
11:09:46|3473.66
11:09:47|3473.65
11:09:48|3474.08
11:09:49|3474.09
11:09:50|3474.08
11:09:51|3474.09
11:09:52|3474.08
11:09:53|3474.09
11:09:54|3474.09
11:09:55|3474.09
11:09:56|3474.09
11:09:57|3474.69
11:09:58|3474.95
11:09:59|3474.95
11:10:00|3474.96
11:10:01|3475.29
11:10:03|3475.67
11:10:04|3475.67
11:10:04|3475.67
11:10:06|3475.68
11:10:06|3475.29
11:10:07|3475.29
11:10:08|3475.3
11:10:09|3475.3
11:10:10|3475.41
11:10:11|3475.4
11:10:12|3475.41
11:10:13|3475.41
11:10:14|3475.41
11:10:16|3475.4
11:10:16|3475.91
11:10:17|3475.9
11:10:18|3475.9
11:10:19|3476.33
11:10:20|3476.33
11:10:21|3476.3
11:10:22|3476.31
11:10:23|3476.31
11:10:25|3476.36
11:10:25|3476.37
11:10:26|3476.38
11:10:27|3475.13
11:10:28|3474.93
11:10:30|3474.33
11:10:32|3475.61
11:10:33|3475.77
11:10:34|3475.76
11:10:35|3475.77
11:10:36|3475.77
11:10:37|3475.77
11:10:38|3475.92
11:10:40|3475.91
11:10:40|3475.92
11:10:42|3475.92
11:10:43|3475.92
11:10:44|3475.92
11:10:44|3475.42
11:10:46|3475.43
11:10:47|3475.43
11:10:48|3474.81
11:10:48|3474.67
11:10:49|3474.67
11:10:51|3474.68
11:10:52|3473.76
11:10:53|3473.76
11:10:53|3473.76
11:10:55|3473.28
11:10:55|3472.96
11:10:57|3472.96
11:10:58|3473.29
11:10:58|3473.31
11:11:00|3473.31
11:11:00|3473.31
11:11:02|3473.28
11:11:03|3473.29
11:11:03|3473.29
11:11:05|3473.29
11:11:06|3473.28
11:11:06|3472.67
11:11:08|3472.67
11:11:09|3472.67
11:11:10|3473.29
11:11:11|3473.34
11:11:12|3473.34
11:11:13|3473.34
11:11:14|3473.35
11:11:14|3473.35
11:11:16|3473.35
11:11:17|3473.35
11:11:18|3473.34
11:11:19|3473.34
11:11:19|3473.3
11:11:21|3473.74
11:11:22|3473.95
11:11:22|3473.96
11:11:23|3473.96
11:11:24|3473.96
11:11:26|3473.96
11:11:27|3473.96
11:11:27|3474.06
11:11:29|3474.31
11:11:30|3474.31
11:11:30|3474.3
11:11:32|3474.3
11:11:33|3474.31
11:11:34|3474.31
11:11:36|3473.59
11:11:37|3473.6
11:11:38|3473.91
11:11:38|3474.35
11:11:40|3474.98
11:11:40|3474.97
11:11:42|3474.97
11:11:43|3474.98
11:11:44|3475.
11:11:45|3475.03
11:11:46|3475.03
11:11:47|3475.33
11:11:48|3475.34
11:11:49|3475.54
11:11:51|3475.59
11:11:51|3475.6
11:11:53|3475.59
11:11:53|3475.59
11:11:54|3475.18
11:11:56|3475.18
11:11:56|3475.15
11:11:57|3475.14
11:11:59|3475.13
11:12:00|3475.17
11:12:01|3475.44
11:12:02|3475.45
11:12:03|3475.44
11:12:04|3475.45
11:12:05|3475.55
11:12:06|3475.58
11:12:07|3475.46
11:12:08|3475.44
11:12:09|3475.44
11:12:10|3475.44
11:12:11|3475.45
11:12:12|3475.44
11:12:13|3476.29
11:12:14|3476.29
11:12:15|3475.82
11:12:16|3475.83
11:12:17|3475.58
11:12:19|3475.83
11:12:19|3475.82
11:12:20|3475.83
11:12:21|3475.83
11:12:22|3475.82
11:12:23|3475.83
11:12:24|3476.3
11:12:25|3476.31
11:12:26|3476.3
11:12:28|3476.35
11:12:28|3476.87
11:12:29|3476.91
11:12:31|3476.99
11:12:32|3477.
11:12:32|3477.
11:12:34|3477.
11:12:35|3477.
11:12:36|3477.
11:12:37|3477.61
11:12:38|3477.61
11:12:39|3477.61
11:12:41|3477.6
11:12:42|3477.61
11:12:42|3477.6
11:12:43|3477.6
11:12:45|3476.98
11:12:46|3476.99
11:12:47|3476.98
11:12:47|3476.98
11:12:48|3476.99
11:12:49|3476.99
11:12:51|3476.99
11:12:51|3477.62
11:12:53|3477.62
11:12:54|3477.68
11:12:54|3477.67
11:12:55|3477.68
11:12:57|3477.67
11:12:57|3477.61
11:12:58|3477.6
11:12:59|3477.61
11:13:00|3477.61
11:13:01|3477.6
11:13:02|3477.22
11:13:04|3477.22
11:13:04|3477.22
11:13:05|3477.21
11:13:07|3477.21
11:13:08|3477.22
11:13:09|3477.68
11:13:10|3477.71
11:13:11|3477.7
11:13:11|3477.99
11:13:13|3477.99
11:13:13|3478.
11:13:15|3478.35
11:13:16|3478.73
11:13:17|3478.83
11:13:17|3478.83
11:13:18|3478.83
11:13:21|3478.83
11:13:21|3478.83
11:13:23|3478.83
11:13:23|3478.83
11:13:24|3478.83
11:13:25|3478.83
11:13:26|3478.83
11:13:27|3478.83
11:13:29|3478.84
11:13:29|3478.83
11:13:30|3478.83
11:13:31|3478.83
11:13:33|3478.48
11:13:33|3478.11
11:13:36|3477.67
11:13:36|3477.68
11:13:37|3477.35
11:13:39|3477.36
11:13:39|3477.36
11:13:41|3477.35
11:13:41|3477.35
11:13:42|3477.37
11:13:44|3477.38
11:13:45|3477.58
11:13:46|3477.59
11:13:47|3477.58
11:13:47|3477.83
11:13:49|3477.84
11:13:50|3477.84
11:13:51|3477.83
11:13:52|3477.84
11:13:53|3477.84
11:13:54|3477.83
11:13:55|3477.83
11:13:56|3477.83
11:13:57|3477.83
11:13:58|3477.84
11:13:59|3477.83
11:14:00|3477.83
11:14:01|3477.69
11:14:02|3477.69
11:14:03|3477.83
11:14:04|3477.84
11:14:05|3477.84
11:14:06|3477.84
11:14:07|3477.83
11:14:08|3478.1
11:14:09|3478.1
11:14:10|3478.13
11:14:11|3478.36
11:14:12|3478.37
11:14:14|3478.36
11:14:14|3478.37
11:14:15|3478.37
11:14:16|3478.78
11:14:17|3478.82
11:14:19|3478.82
11:14:20|3478.83
11:14:21|3478.36
11:14:21|3477.92
11:14:22|3477.39
11:14:23|3477.39
11:14:25|3477.38
11:14:26|3477.38
11:14:26|3477.38
11:14:27|3477.39
11:14:28|3477.39
11:14:29|3477.89
11:14:30|3478.1
11:14:32|3478.11
11:14:32|3478.31
11:14:34|3478.34
11:14:36|3478.81
11:14:37|3478.82
11:14:37|3478.81
11:14:39|3478.82
11:14:40|3478.81
11:14:41|3478.47
11:14:42|3478.16
11:14:43|3478.13
11:14:44|3478.14
11:14:45|3478.13
11:14:46|3477.65
11:14:47|3477.38
11:14:48|3477.37
11:14:49|3477.38
11:14:50|3477.38
11:14:51|3477.37
11:14:52|3477.38
11:14:53|3477.38
11:14:54|3477.37
11:14:55|3477.38
11:14:56|3477.37
11:14:58|3477.38
11:14:58|3477.38
11:15:00|3477.38
11:15:00|3477.38
11:15:01|3477.38
11:15:02|3477.38
11:15:03|3477.38
11:15:04|3477.04
11:15:05|3477.03
11:15:06|3477.04
11:15:07|3477.03
11:15:08|3477.04
11:15:09|3477.01
11:15:10|3476.79
11:15:11|3476.79
11:15:12|3476.78
11:15:14|3476.01
11:15:15|3476.01
11:15:16|3476.01
11:15:17|3476.64
11:15:18|3476.63
11:15:18|3476.14
11:15:20|3476.14
11:15:21|3475.87
11:15:22|3475.83
11:15:23|3475.59
11:15:24|3475.93
11:15:25|3475.79
11:15:26|3475.79
11:15:26|3475.79
11:15:27|3475.8
11:15:29|3475.79
11:15:29|3475.91
11:15:31|3475.97
11:15:32|3476.35
11:15:33|3476.36
11:15:33|3476.81
11:15:35|3477.03
11:15:36|3478.48
11:15:37|3478.51
11:15:38|3478.09
11:15:39|3477.83
11:15:40|3477.61
11:15:41|3477.61
11:15:42|3477.46
11:15:44|3477.45
11:15:45|3477.46
11:15:46|3477.45
11:15:47|3477.45
11:15:48|3477.37
11:15:49|3477.37
11:15:50|3476.75
11:15:52|3476.6
11:15:53|3476.49
11:15:53|3476.35
11:15:54|3476.18
11:15:55|3476.18
11:15:57|3476.31
11:15:57|3476.32
11:15:59|3476.32
11:16:00|3476.31
11:16:01|3476.32
11:16:02|3476.31
11:16:03|3476.31
11:16:04|3476.32
11:16:05|3476.32
11:16:06|3476.32
11:16:07|3476.31
11:16:08|3476.31
11:16:09|3476.32
11:16:10|3476.32
11:16:11|3476.32
11:16:12|3476.72
11:16:13|3477.74
11:16:14|3478.61
11:16:15|3478.76
11:16:16|3478.75
11:16:17|3478.13
11:16:18|3478.13
11:16:19|3478.13
11:16:20|3477.41
11:16:21|3477.16
11:16:22|3477.16
11:16:23|3477.15
11:16:24|3477.6
11:16:25|3477.75
11:16:26|3477.74
11:16:27|3478.64
11:16:28|3479.21
11:16:29|3479.5
11:16:30|3479.78
11:16:31|3479.25
11:16:32|3479.62
11:16:33|3479.77
11:16:34|3479.87
11:16:35|3479.99
11:16:36|3479.99
11:16:37|3479.89
11:16:38|3479.89
11:16:39|3479.88
11:16:40|3479.89
11:16:41|3479.88
11:16:42|3479.54
11:16:43|3479.33
11:16:45|3479.45
11:16:46|3479.83
11:16:47|3479.84
11:16:48|3479.84
11:16:49|3479.84
11:16:50|3479.84
11:16:51|3479.84
11:16:52|3479.99
11:16:53|3480.
11:16:54|3480.71
11:16:55|3480.72
11:16:56|3480.71
11:16:57|3480.72
11:16:58|3480.72
11:16:59|3480.71
11:17:00|3480.71
11:17:01|3480.71
11:17:02|3480.73
11:17:03|3480.78
11:17:04|3480.93
11:17:05|3480.93
11:17:06|3481.34
11:17:07|3481.02
11:17:08|3480.72
11:17:09|3480.73
11:17:10|3479.27
11:17:11|3478.91
11:17:12|3478.92
11:17:13|3478.91
11:17:14|3479.52
11:17:15|3479.51
11:17:16|3478.94
11:17:17|3478.29
11:17:19|3478.56
11:17:19|3479.41
11:17:21|3479.9
11:17:21|3480.11
11:17:22|3480.17
11:17:23|3480.16
11:17:24|3480.17
11:17:26|3480.32
11:17:26|3480.31
11:17:27|3480.53
11:17:28|3480.65
11:17:29|3480.59
11:17:30|3480.15
11:17:31|3479.78
11:17:32|3479.79
11:17:33|3479.79
11:17:34|3479.89
11:17:35|3479.89
11:17:36|3479.9
11:17:38|3479.9
11:17:40|3480.01
11:17:41|3480.14
11:17:41|3480.29
11:17:43|3480.46
11:17:44|3480.63
11:17:45|3480.63
11:17:45|3480.62
11:17:47|3480.62
11:17:48|3480.62
11:17:49|3480.63
11:17:49|3480.63
11:17:51|3480.89
11:17:52|3480.9
11:17:52|3480.89
11:17:54|3481.1
11:17:55|3481.21
11:17:56|3481.2
11:17:57|3481.34
11:17:57|3481.61
11:17:58|3481.62
11:17:59|3481.88
11:18:01|3481.96
11:18:02|3481.97
11:18:03|3481.4
11:18:04|3481.99
11:18:04|3481.99
11:18:05|3482.29
11:18:06|3482.53
11:18:08|3482.54
11:18:09|3482.53
11:18:09|3482.53
11:18:11|3482.53
11:18:12|3482.53
11:18:13|3482.
11:18:14|3482.15
11:18:14|3482.53
11:18:15|3482.54
11:18:17|3482.56
11:18:17|3482.55
11:18:18|3482.56
11:18:20|3482.56
11:18:20|3482.18
11:18:23|3482.01
11:18:23|3482.01
11:18:24|3481.64
11:18:25|3481.65
11:18:26|3481.64
11:18:27|3481.65
11:18:29|3481.64
11:18:30|3481.64
11:18:30|3482.18
11:18:31|3482.18
11:18:32|3482.33
11:18:33|3482.79
11:18:35|3482.78
11:18:35|3482.38
11:18:36|3482.38
11:18:38|3482.8
11:18:39|3482.79
11:18:41|3482.8
11:18:42|3482.79
11:18:43|3482.8
11:18:44|3483.
11:18:46|3482.99
11:18:47|3482.99
11:18:48|3483.
11:18:48|3483.
11:18:49|3483.59
11:18:50|3483.6
11:18:52|3483.59
11:18:53|3483.23
11:18:53|3482.87
11:18:55|3482.88
11:18:55|3482.87
11:18:56|3482.87
11:18:58|3482.21
11:19:00|3481.91
11:19:00|3481.91
11:19:01|3482.68
11:19:02|3482.69
11:19:03|3482.27
11:19:04|3482.25
11:19:05|3481.91
11:19:06|3481.7
11:19:07|3481.66
11:19:08|3481.66
11:19:09|3480.8
11:19:10|3480.78
11:19:11|3480.65
11:19:12|3480.64
11:19:14|3480.12
11:19:14|3480.12
11:19:15|3480.12
11:19:16|3480.12
11:19:18|3480.11
11:19:18|3479.64
11:19:19|3479.5
11:19:20|3479.18
11:19:21|3479.18
11:19:23|3479.25
11:19:23|3479.26
11:19:25|3479.26
11:19:25|3479.42
11:19:26|3480.02
11:19:28|3480.15
11:19:29|3480.24
11:19:30|3480.43
11:19:31|3480.43
11:19:32|3481.28
11:19:33|3481.48
11:19:33|3481.47
11:19:34|3481.22
11:19:35|3481.22
11:19:37|3481.22
11:19:38|3481.5
11:19:39|3481.87
11:19:40|3481.87
11:19:40|3481.88
11:19:42|3481.87
11:19:43|3481.29
11:19:43|3481.29
11:19:45|3481.29
11:19:46|3481.28
11:19:47|3481.29
11:19:48|3481.29
11:19:49|3481.28
11:19:50|3481.29
11:19:51|3481.64
11:19:52|3481.63
11:19:53|3481.64
11:19:53|3481.64
11:19:55|3481.63
11:19:56|3481.63
11:19:57|3481.64
11:19:58|3481.63
11:19:59|3481.64
11:20:00|3481.63
11:20:01|3481.64
11:20:02|3481.64
11:20:03|3481.32
11:20:04|3481.32
11:20:05|3481.31
11:20:06|3480.6
11:20:07|3480.59
11:20:08|3480.6
11:20:09|3480.6
11:20:10|3480.47
11:20:11|3480.49
11:20:12|3480.49
11:20:13|3480.56
11:20:14|3480.84
11:20:15|3480.88
11:20:16|3481.02
11:20:17|3481.64
11:20:18|3481.85
11:20:19|3481.85
11:20:20|3481.86
11:20:21|3481.85
11:20:22|3481.87
11:20:23|3482.55
11:20:24|3482.15
11:20:25|3482.16
11:20:26|3482.
11:20:27|3481.66
11:20:28|3480.5
11:20:29|3480.5
11:20:30|3480.27
11:20:31|3480.27
11:20:32|3480.57
11:20:33|3480.7
11:20:34|3480.71
11:20:35|3480.7
11:20:36|3480.7
11:20:37|3480.7
11:20:38|3480.98
11:20:40|3480.8
11:20:41|3480.27
11:20:42|3479.73
11:20:44|3479.74
11:20:45|3479.74
11:20:45|3479.74
11:20:46|3479.74
11:20:48|3479.74
11:20:48|3479.84
11:20:49|3479.85
11:20:50|3479.85
11:20:51|3480.07
11:20:52|3480.2
11:20:53|3480.28
11:20:54|3480.28
11:20:56|3480.28
11:20:58|3480.22
11:20:58|3479.95
11:20:59|3479.96
11:21:01|3479.8
11:21:01|3479.79
11:21:02|3479.8
11:21:03|3480.06
11:21:04|3480.14
11:21:05|3480.46
11:21:06|3480.98
11:21:08|3481.7
11:21:08|3482.
11:21:09|3481.99
11:21:10|3481.82
11:21:12|3481.67
11:21:13|3481.68
11:21:14|3481.67
11:21:15|3481.67
11:21:16|3482.42
11:21:17|3482.43
11:21:18|3482.43
11:21:19|3482.44
11:21:20|3482.06
11:21:21|3482.06
11:21:22|3482.44
11:21:23|3482.99
11:21:24|3482.99
11:21:25|3483.48
11:21:26|3483.48
11:21:27|3483.68
11:21:28|3483.68
11:21:29|3483.8
11:21:30|3483.98
11:21:31|3483.98
11:21:32|3483.68
11:21:33|3483.68
11:21:34|3483.68
11:21:35|3483.67
11:21:36|3483.68
11:21:37|3483.8
11:21:38|3483.93
11:21:39|3486.
11:21:40|3485.99
11:21:42|3486.
11:21:43|3485.6
11:21:43|3485.59
11:21:44|3485.6
11:21:45|3486.11
11:21:46|3486.13
11:21:47|3486.13
11:21:49|3486.06
11:21:50|3486.07
11:21:51|3485.84
11:21:51|3485.84
11:21:52|3485.83
11:21:54|3485.83
11:21:54|3485.84
11:21:56|3487.88
11:21:56|3487.89
11:21:57|3487.47
11:21:58|3487.22
11:21:59|3486.73
11:22:01|3487.03
11:22:02|3487.04
11:22:03|3487.03
11:22:04|3487.04
11:22:05|3487.12
11:22:06|3487.11
11:22:07|3487.46
11:22:08|3487.81
11:22:09|3487.81
11:22:10|3487.82
11:22:11|3487.81
11:22:12|3487.81
11:22:13|3487.82
11:22:14|3487.89
11:22:15|3487.9
11:22:16|3487.89
11:22:17|3487.93
11:22:18|3487.93
11:22:19|3487.94
11:22:20|3487.94
11:22:21|3487.85
11:22:22|3487.32
11:22:23|3487.7
11:22:24|3487.7
11:22:25|3487.69
11:22:26|3487.37
11:22:27|3487.37
11:22:28|3487.38
11:22:29|3487.38
11:22:30|3487.38
11:22:31|3487.37
11:22:32|3487.38
11:22:33|3487.38
11:22:34|3487.37
11:22:35|3487.37
11:22:36|3487.37
11:22:37|3487.38
11:22:38|3487.37
11:22:39|3487.38
11:22:41|3487.37
11:22:42|3487.37
11:22:44|3487.38
11:22:45|3487.37
11:22:46|3487.38
11:22:47|3487.38
11:22:48|3487.38
11:22:49|3487.38
11:22:50|3486.86
11:22:51|3486.84
11:22:52|3486.83
11:22:53|3486.83
11:22:54|3486.83
11:22:55|3486.84
11:22:56|3486.83
11:22:57|3486.91
11:22:58|3486.91
11:22:59|3486.92
11:23:00|3486.91
11:23:01|3486.92
11:23:02|3486.92
11:23:03|3486.92
11:23:04|3487.21
11:23:05|3487.37
11:23:06|3487.38
11:23:07|3487.38
11:23:08|3487.69
11:23:09|3487.7
11:23:10|3488.6
11:23:11|3488.59
11:23:12|3488.6
11:23:13|3488.57
11:23:14|3487.94
11:23:15|3487.95
11:23:16|3487.7
11:23:17|3487.4
11:23:18|3486.92
11:23:19|3486.93
11:23:20|3487.13
11:23:21|3487.18
11:23:22|3487.18
11:23:23|3486.94
11:23:24|3486.94
11:23:25|3486.94
11:23:26|3486.94
11:23:27|3487.
11:23:28|3487.
11:23:29|3487.
11:23:30|3487.74
11:23:31|3488.11
11:23:32|3488.27
11:23:33|3488.27
11:23:34|3488.26
11:23:35|3488.02
11:23:36|3488.03
11:23:37|3487.64
11:23:38|3487.64
11:23:39|3487.64
11:23:40|3487.63
11:23:41|3487.64
11:23:42|3487.5
11:23:44|3487.38
11:23:46|3487.81
11:23:47|3488.14
11:23:48|3488.13
11:23:48|3488.14
11:23:49|3488.21
11:23:50|3488.15
11:23:52|3488.16
11:23:53|3488.16
11:23:54|3488.5
11:23:55|3488.5
11:23:56|3488.36
11:23:57|3488.5
11:23:58|3488.57
11:23:59|3488.95
11:24:00|3489.79
11:24:01|3489.8
11:24:02|3489.79
11:24:04|3489.99
11:24:04|3490.
11:24:06|3489.99
11:24:07|3490.
11:24:07|3489.51
11:24:08|3489.45
11:24:11|3489.05
11:24:12|3488.97
11:24:12|3489.05
11:24:13|3489.05
11:24:14|3488.75
11:24:15|3488.73
11:24:16|3488.42
11:24:18|3488.17
11:24:18|3488.17
11:24:19|3487.97
11:24:20|3488.41
11:24:21|3488.42
11:24:22|3488.13
11:24:24|3488.14
11:24:25|3488.14
11:24:26|3487.79
11:24:26|3487.78
11:24:27|3487.77
11:24:28|3487.77
11:24:29|3487.67
11:24:30|3487.16
11:24:31|3487.
11:24:32|3487.01
11:24:33|3486.99
11:24:34|3486.99
11:24:36|3486.99
11:24:36|3486.99
11:24:37|3486.98
11:24:38|3487.31
11:24:39|3487.31
11:24:40|3487.31
11:24:42|3487.31
11:24:42|3487.11
11:24:44|3487.11
11:24:45|3487.11
11:24:46|3487.1
11:24:47|3487.1
11:24:48|3487.11
11:24:49|3487.01
11:24:50|3486.99
11:24:51|3487.
11:24:52|3486.99
11:24:54|3486.93
11:24:54|3486.93
11:24:55|3486.94
11:24:56|3486.94
11:24:58|3486.94
11:24:59|3486.93
11:24:59|3486.93
11:25:01|3486.94
11:25:02|3487.4
11:25:03|3486.93
11:25:05|3486.94
11:25:05|3486.94
11:25:06|3486.94
11:25:07|3486.72
11:25:08|3486.54
11:25:09|3486.54
11:25:11|3486.44
11:25:11|3486.05
11:25:12|3486.03
11:25:13|3486.03
11:25:15|3486.03
11:25:15|3486.01
11:25:16|3485.99
11:25:17|3485.97
11:25:18|3485.27
11:25:19|3485.07
11:25:20|3484.51
11:25:21|3484.5
11:25:22|3484.4
11:25:23|3484.41
11:25:24|3484.41
11:25:25|3484.41
11:25:26|3484.25
11:25:28|3483.7
11:25:28|3484.37
11:25:29|3484.37
11:25:30|3484.89
11:25:31|3485.9
11:25:33|3485.89
11:25:33|3485.93
11:25:34|3485.93
11:25:35|3485.93
11:25:37|3485.63
11:25:37|3485.63
11:25:38|3485.62
11:25:39|3485.56
11:25:40|3484.85
11:25:42|3484.59
11:25:42|3484.39
11:25:43|3484.76
11:25:45|3485.18
11:25:47|3485.17
11:25:47|3485.38
11:25:49|3485.39
11:25:51|3485.39
11:25:51|3485.39
11:25:53|3485.39
11:25:53|3484.91
11:25:55|3484.42
11:25:56|3484.42
11:25:58|3484.16
11:25:59|3484.
11:26:00|3484.01
11:26:00|3483.39
11:26:01|3483.38
11:26:02|3483.11
11:26:03|3483.11
11:26:04|3483.39
11:26:05|3483.39
11:26:06|3483.39
11:26:07|3483.25
11:26:08|3483.25
11:26:10|3482.69
11:26:10|3482.69
11:26:12|3482.4
11:26:13|3481.95
11:26:13|3481.93
11:26:15|3481.86
11:26:15|3481.55
11:26:16|3481.54
11:26:18|3481.34
11:26:18|3481.34
11:26:19|3481.34
11:26:20|3481.41
11:26:22|3481.42
11:26:23|3481.79
11:26:23|3482.11
11:26:24|3482.12
11:26:25|3482.41
11:26:26|3482.4
11:26:27|3482.24
11:26:28|3482.64
11:26:29|3482.66
11:26:30|3482.69
11:26:31|3483.08
11:26:32|3483.5
11:26:34|3483.5
11:26:35|3483.68
11:26:36|3483.67
11:26:37|3484.28
11:26:38|3484.71
11:26:39|3484.87
11:26:39|3484.86
11:26:41|3484.87
11:26:42|3484.87
11:26:43|3484.97
11:26:44|3484.97
11:26:45|3484.99
11:26:47|3485.38
11:26:48|3485.69
11:26:49|3485.69
11:26:49|3485.99
11:26:51|3485.99
11:26:52|3486.
11:26:53|3485.99
11:26:54|3485.99
11:26:55|3486.49
11:26:56|3486.5
11:26:57|3486.5
11:26:58|3486.82
11:27:00|3486.5
11:27:00|3486.5
11:27:02|3486.51
11:27:03|3486.5
11:27:03|3486.51
11:27:05|3486.67
11:27:05|3487.15
11:27:07|3487.34
11:27:07|3487.33
11:27:09|3487.61
11:27:10|3488.03
11:27:11|3488.24
11:27:11|3488.49
11:27:13|3488.49
11:27:14|3488.12
11:27:15|3488.12
11:27:16|3488.12
11:27:17|3488.13
11:27:18|3488.12
11:27:19|3487.74
11:27:20|3487.74
11:27:22|3487.73
11:27:22|3487.74
11:27:24|3487.6
11:27:24|3487.61
11:27:26|3487.61
11:27:26|3487.61
11:27:27|3487.61
11:27:28|3487.92
11:27:29|3487.98
11:27:30|3487.99
11:27:31|3487.99
11:27:33|3487.99
11:27:33|3487.99
11:27:34|3487.99
11:27:35|3487.99
11:27:37|3487.93
11:27:37|3487.93
11:27:38|3487.92
11:27:39|3487.92
11:27:40|3487.93
11:27:41|3487.93
11:27:42|3487.92
11:27:44|3487.93
11:27:44|3487.43
11:27:45|3487.42
11:27:46|3487.99
11:27:47|3487.99
11:27:49|3488.
11:27:50|3488.
11:27:51|3487.99
11:27:52|3488.
11:27:53|3487.99
11:27:54|3487.99
11:27:55|3488.
11:27:56|3488.
11:27:58|3488.
11:27:58|3488.12
11:27:59|3488.12
11:28:01|3488.12
11:28:02|3488.13
11:28:03|3488.12
11:28:04|3488.12
11:28:05|3488.13
11:28:06|3488.12
11:28:06|3488.13
11:28:07|3488.12
11:28:09|3488.81
11:28:10|3488.84
11:28:11|3488.97
11:28:12|3488.97
11:28:12|3488.97
11:28:15|3488.96
11:28:16|3488.97
11:28:16|3489.77
11:28:17|3489.77
11:28:18|3489.76
11:28:19|3489.47
11:28:20|3488.69
11:28:21|3488.57
11:28:23|3488.57
11:28:23|3488.37
11:28:24|3488.2
11:28:25|3488.2
11:28:26|3488.2
11:28:27|3488.19
11:28:28|3488.19
11:28:29|3488.03
11:28:30|3488.02
11:28:31|3488.02
11:28:32|3488.25
11:28:33|3488.24
11:28:34|3488.11
11:28:35|3488.11
11:28:36|3488.12
11:28:37|3488.03
11:28:38|3487.14
11:28:39|3487.24
11:28:40|3487.35
11:28:41|3487.36
11:28:42|3487.44
11:28:43|3487.44
11:28:44|3487.45
11:28:45|3487.44
11:28:46|3487.44
11:28:47|3487.45
11:28:48|3487.45
11:28:49|3487.58
11:28:51|3487.64
11:28:51|3487.64
11:28:53|3488.12
11:28:54|3488.4
11:28:55|3488.78
11:28:56|3488.97
11:28:57|3488.97
11:28:58|3488.72
11:28:58|3488.47
11:29:00|3488.47
11:29:01|3488.47
11:29:02|3488.47
11:29:03|3488.47
11:29:04|3488.48
11:29:05|3488.48
11:29:06|3488.48
11:29:07|3488.48
11:29:08|3488.48
11:29:09|3488.75
11:29:10|3488.96
11:29:11|3488.97
11:29:12|3488.96
11:29:13|3489.17
11:29:14|3489.32
11:29:15|3489.31
11:29:16|3489.31
11:29:17|3489.75
11:29:18|3489.38
11:29:19|3489.36
11:29:20|3489.37
11:29:21|3489.37
11:29:22|3489.36
11:29:23|3489.32
11:29:24|3489.
11:29:25|3489.
11:29:26|3488.48
11:29:27|3488.38
11:29:28|3487.65
11:29:29|3487.65
11:29:30|3487.66
11:29:31|3487.66
11:29:32|3487.66
11:29:33|3487.66
11:29:34|3487.66
11:29:35|3487.65
11:29:36|3487.66
11:29:37|3488.27
11:29:38|3488.26
11:29:39|3488.48
11:29:40|3488.49
11:29:41|3488.77
11:29:42|3488.77
11:29:43|3488.77
11:29:44|3488.87
11:29:45|3488.89
11:29:46|3488.94
11:29:48|3488.95
11:29:48|3488.95
11:29:50|3488.6
11:29:51|3488.26
11:29:51|3488.06
11:29:52|3488.07
11:29:53|3488.05
11:29:55|3487.92
11:29:56|3487.92
11:29:56|3487.31
11:29:57|3487.31
11:29:59|3487.3
11:30:00|3487.01
11:30:00|3486.78
11:30:02|3486.76
11:30:03|3486.78
11:30:04|3486.78
11:30:05|3486.55
11:30:06|3486.54
11:30:07|3486.27
11:30:08|3486.21
11:30:09|3486.1
11:30:10|3486.01
11:30:10|3485.77
11:30:12|3485.22
11:30:13|3484.98
11:30:14|3484.97
11:30:15|3484.71
11:30:15|3484.31
11:30:17|3484.26
11:30:17|3484.01
11:30:18|3483.64
11:30:20|3483.57
11:30:20|3483.12
11:30:22|3483.12
11:30:23|3483.11
11:30:23|3482.5
11:30:25|3482.37
11:30:26|3482.37
11:30:27|3482.37
11:30:28|3482.17
11:30:29|3482.01
11:30:30|3481.62
11:30:31|3481.62
11:30:32|3481.49
11:30:33|3481.44
11:30:34|3481.44
11:30:35|3481.44
11:30:36|3481.62
11:30:37|3481.61
11:30:38|3481.62
11:30:39|3481.61
11:30:40|3482.44
11:30:41|3482.9
11:30:42|3482.9
11:30:43|3482.66
11:30:44|3482.4
11:30:45|3482.4
11:30:46|3482.29
11:30:47|3481.95
11:30:48|3481.67
11:30:49|3481.62
11:30:51|3482.66
11:30:52|3482.65
11:30:53|3482.41
11:30:54|3482.41
11:30:55|3482.41
11:30:56|3482.4
11:30:57|3482.76
11:30:58|3484.8
11:30:59|3485.58
11:31:00|3485.86
11:31:02|3490.25
11:31:02|3493.
11:31:03|3493.
11:31:04|3492.31
11:31:06|3497.27
11:31:07|3495.57
11:31:07|3495.89
11:31:08|3496.39
11:31:10|3494.81
11:31:10|3494.8
11:31:12|3495.43
11:31:12|3495.83
11:31:14|3495.96
11:31:14|3497.12
11:31:15|3497.13
11:31:17|3497.65
11:31:18|3497.99
11:31:18|3498.99
11:31:19|3498.8
11:31:20|3498.81
11:31:22|3499.99
11:31:23|3499.67
11:31:23|3499.6
11:31:24|3499.61
11:31:25|3499.58
11:31:26|3499.58
11:31:27|3499.31
11:31:28|3499.58
11:31:29|3499.44
11:31:30|3499.56
11:31:32|3499.58
11:31:33|3500.
11:31:33|3499.99
11:31:34|3500.88
11:31:35|3500.88
11:31:36|3501.
11:31:37|3500.53
11:31:38|3499.67
11:31:39|3499.01
11:31:41|3497.83
11:31:41|3497.53
11:31:42|3496.93
11:31:44|3496.33
11:31:45|3496.8
11:31:45|3497.92
11:31:46|3497.99
11:31:47|3498.37
11:31:49|3499.55
11:31:49|3500.71
11:31:51|3500.12
11:31:53|3501.68
11:31:53|3501.8
11:31:55|3501.38
11:31:56|3502.39
11:31:57|3502.6
11:31:58|3502.81
11:31:59|3507.58
11:32:00|3513.
11:32:01|3512.01
11:32:02|3506.47
11:32:03|3509.86
11:32:04|3509.26
11:32:05|3508.74
11:32:07|3509.25
11:32:07|3509.64
11:32:09|3509.01
11:32:09|3508.65
11:32:10|3509.36
11:32:12|3508.9
11:32:12|3509.29
11:32:14|3509.31
11:32:15|3510.8
11:32:15|3511.87
11:32:17|3513.03
11:32:18|3512.
11:32:19|3511.86
11:32:20|3513.78
11:32:21|3513.77
11:32:22|3512.93
11:32:23|3513.62
11:32:24|3512.26
11:32:25|3513.37
11:32:26|3513.37
11:32:27|3512.75
11:32:28|3512.75
11:32:28|3512.86
11:32:30|3512.21
11:32:31|3512.15
11:32:32|3512.74
11:32:33|3512.75
11:32:34|3512.38
11:32:35|3511.6
11:32:36|3510.67
11:32:37|3509.32
11:32:38|3508.38
11:32:39|3508.37
11:32:40|3508.71
11:32:41|3508.7
11:32:42|3508.1
11:32:43|3507.36
11:32:44|3506.65
11:32:45|3506.07
11:32:46|3506.25
11:32:47|3506.77
11:32:48|3507.08
11:32:49|3506.29
11:32:50|3506.81
11:32:51|3506.8
11:32:53|3506.11
11:32:54|3506.71
11:32:56|3508.35
11:32:56|3508.35
11:32:57|3509.6
11:32:59|3509.6
11:33:00|3509.2
11:33:01|3509.6
11:33:02|3510.56
11:33:02|3511.06
11:33:04|3511.82
11:33:05|3513.
11:33:05|3512.53
11:33:06|3512.38
11:33:07|3512.21
11:33:08|3511.9
11:33:10|3511.89
11:33:11|3512.65
11:33:12|3512.
11:33:13|3513.86
11:33:13|3513.62
11:33:15|3514.18
11:33:15|3513.72
11:33:17|3514.35
11:33:17|3513.12
11:33:18|3513.96
11:33:20|3514.45
11:33:20|3514.44
11:33:21|3513.62
11:33:22|3513.62
11:33:24|3512.42
11:33:24|3512.66
11:33:26|3513.1
11:33:27|3513.25
11:33:28|3513.99
11:33:28|3514.79
11:33:29|3514.88
11:33:31|3514.58
11:33:31|3514.25
11:33:33|3514.54
11:33:34|3514.
11:33:35|3513.61
11:33:37|3514.89
11:33:37|3514.6
11:33:38|3514.99
11:33:40|3514.99
11:33:40|3515.
11:33:41|3515.
11:33:42|3515.
11:33:44|3513.74
11:33:44|3514.55
11:33:45|3514.95
11:33:46|3516.76
11:33:48|3515.44
11:33:48|3515.43
11:33:50|3515.17
11:33:50|3515.43
11:33:51|3515.91
11:33:53|3515.3
11:33:54|3515.8
11:33:56|3514.98
11:33:57|3514.55
11:33:57|3513.58
11:33:59|3514.14
11:33:59|3514.14
11:34:01|3514.45
11:34:01|3515.17
11:34:03|3515.01
11:34:04|3515.01
11:34:04|3515.
11:34:06|3515.29
11:34:07|3515.56
11:34:08|3515.79
11:34:09|3515.8
11:34:10|3515.68
11:34:11|3515.67
11:34:12|3516.62
11:34:13|3517.46
11:34:14|3518.94
11:34:15|3519.64
11:34:16|3519.26
11:34:17|3519.99
11:34:18|3519.99
11:34:20|3518.69
11:34:21|3518.58
11:34:22|3518.51
11:34:22|3518.7
11:34:23|3519.25
11:34:24|3518.67
11:34:25|3520.31
11:34:27|3520.37
11:34:27|3520.66
11:34:28|3520.01
11:34:30|3518.17
11:34:30|3517.
11:34:31|3516.75
11:34:32|3516.76
11:34:33|3515.78
11:34:34|3515.78
11:34:36|3515.77
11:34:36|3515.78
11:34:38|3515.44
11:34:39|3515.45
11:34:39|3514.82
11:34:40|3514.82
11:34:42|3514.92
11:34:43|3514.15
11:34:43|3514.15
11:34:44|3513.94
11:34:45|3515.35
11:34:46|3515.33
11:34:47|3515.6
11:34:48|3516.05
11:34:49|3516.75
11:34:50|3515.78
11:34:52|3515.78
11:34:52|3515.78
11:34:53|3515.7
11:34:56|3514.15
11:34:57|3514.15
11:34:58|3514.15
11:34:58|3513.81
11:34:59|3514.35
11:35:01|3515.13
11:35:01|3515.32
11:35:03|3516.76
11:35:03|3517.06
11:35:05|3517.48
11:35:06|3518.01
11:35:07|3518.16
11:35:08|3519.07
11:35:09|3520.3
11:35:10|3520.31
11:35:11|3520.3
11:35:12|3521.14
11:35:13|3521.5
11:35:14|3521.99
11:35:15|3522.36
11:35:16|3522.09
11:35:17|3521.45
11:35:18|3519.46
11:35:19|3518.6
11:35:20|3518.51
11:35:21|3517.06
11:35:22|3516.67
11:35:23|3516.29
11:35:24|3516.29
11:35:25|3516.29
11:35:26|3517.04
11:35:27|3518.36
11:35:28|3518.82
11:35:29|3518.35
11:35:30|3519.46
11:35:32|3518.83
11:35:32|3518.84
11:35:34|3518.54
11:35:34|3517.72
11:35:35|3518.01
11:35:36|3518.78
11:35:37|3519.52
11:35:38|3520.
11:35:39|3519.53
11:35:40|3519.53
11:35:41|3519.99
11:35:43|3520.75
11:35:43|3521.28
11:35:44|3519.52
11:35:45|3520.44
11:35:46|3520.02
11:35:47|3520.16
11:35:48|3518.85
11:35:49|3519.62
11:35:50|3519.61
11:35:51|3519.29
11:35:52|3520.
11:35:53|3520.
11:35:55|3520.96
11:35:55|3521.04
11:35:58|3520.89
11:35:59|3520.17
11:35:59|3519.62
11:36:01|3519.63
11:36:01|3517.78
11:36:03|3517.61
11:36:04|3517.61
11:36:05|3518.38
11:36:06|3519.24
11:36:06|3519.03
11:36:08|3519.03
11:36:08|3519.03
11:36:10|3520.5
11:36:11|3520.88
11:36:12|3520.87
11:36:13|3519.92
11:36:14|3519.34
11:36:14|3519.8
11:36:16|3520.98
11:36:17|3521.96
11:36:17|3521.49
11:36:18|3520.38
11:36:20|3520.73
11:36:20|3520.51
11:36:22|3520.42
11:36:23|3520.76
11:36:24|3521.65
11:36:25|3520.8
11:36:26|3521.37
11:36:27|3521.37
11:36:28|3521.63
11:36:28|3521.62
11:36:30|3522.09
11:36:31|3521.97
11:36:32|3521.14
11:36:33|3522.22
11:36:34|3522.78
11:36:35|3521.71
11:36:36|3521.46
11:36:36|3521.46
11:36:38|3520.16
11:36:38|3519.86
11:36:40|3520.3
11:36:41|3520.3
11:36:42|3520.3
11:36:43|3520.29
11:36:43|3520.83
11:36:44|3520.84
11:36:46|3521.99
11:36:47|3522.09
11:36:48|3521.72
11:36:49|3521.64
11:36:50|3521.64
11:36:51|3521.32
11:36:52|3521.07
11:36:53|3520.06
11:36:54|3520.07
11:36:55|3520.07
11:36:56|3520.07
11:36:57|3521.16
11:36:58|3521.37
11:36:59|3521.09
11:37:00|3520.46
11:37:01|3520.31
11:37:02|3520.32
11:37:03|3520.01
11:37:04|3519.68
11:37:05|3519.69
11:37:07|3519.47
11:37:07|3518.6
11:37:09|3518.21
11:37:10|3517.62
11:37:11|3516.16
11:37:12|3514.32
11:37:13|3513.04
11:37:14|3512.75
11:37:15|3512.61
11:37:16|3512.23
11:37:17|3512.6
11:37:18|3512.
11:37:18|3511.47
11:37:20|3511.47
11:37:21|3512.35
11:37:21|3512.2
11:37:23|3512.2
11:37:24|3511.75
11:37:25|3512.02
11:37:26|3511.44
11:37:26|3511.01
11:37:28|3510.
11:37:28|3507.71
11:37:30|3506.59
11:37:31|3506.77
11:37:31|3506.78
11:37:32|3506.81
11:37:33|3507.22
11:37:34|3507.31
11:37:36|3508.23
11:37:37|3508.29
11:37:38|3508.7
11:37:39|3508.42
11:37:40|3508.7
11:37:41|3510.24
11:37:42|3510.31
11:37:43|3510.06
11:37:44|3510.41
11:37:45|3510.04
11:37:46|3510.
11:37:47|3511.36
11:37:48|3511.43
11:37:49|3512.17
11:37:50|3510.83
11:37:51|3511.01
11:37:52|3511.17
11:37:53|3511.01
11:37:54|3511.29
11:37:55|3511.45
11:37:56|3510.86
11:37:58|3510.87
11:37:59|3511.13
11:38:01|3510.64
11:38:01|3511.56
11:38:03|3511.92
11:38:04|3513.12
11:38:05|3513.13
11:38:06|3513.81
11:38:07|3513.45
11:38:08|3513.46
11:38:10|3513.46
11:38:11|3513.18
11:38:12|3511.86
11:38:12|3510.93
11:38:13|3511.27
11:38:15|3511.25
11:38:15|3510.61
11:38:16|3510.01
11:38:17|3508.71
11:38:18|3508.29
11:38:20|3507.69
11:38:20|3507.49
11:38:21|3506.94
11:38:22|3506.88
11:38:23|3507.29
11:38:24|3507.6
11:38:25|3508.96
11:38:26|3509.12
11:38:27|3510.4
11:38:28|3510.93
11:38:29|3512.72
11:38:31|3512.31
11:38:31|3511.36
11:38:32|3510.95
11:38:33|3511.2
11:38:34|3511.19
11:38:36|3511.73
11:38:36|3512.17
11:38:38|3511.64
11:38:38|3511.65
11:38:39|3511.71
11:38:40|3511.71
11:38:41|3512.77
11:38:42|3512.95
11:38:43|3513.2
11:38:45|3512.59
11:38:45|3512.53
11:38:47|3513.21
11:38:47|3513.2
11:38:48|3512.99
11:38:49|3512.98
11:38:50|3512.83
11:38:51|3513.21
11:38:52|3513.21
11:38:53|3513.52
11:38:54|3514.
11:38:55|3514.5
11:38:57|3514.51
11:38:58|3514.88
11:39:00|3514.41
11:39:01|3514.18
11:39:01|3514.19
11:39:03|3513.74
11:39:04|3513.12
11:39:04|3513.45
11:39:06|3511.05
11:39:07|3511.25
11:39:08|3510.96
11:39:08|3510.77
11:39:09|3511.07
11:39:10|3511.38
11:39:12|3511.67
11:39:12|3512.19
11:39:14|3512.91
11:39:14|3512.92
11:39:15|3513.51
11:39:16|3513.51
11:39:17|3514.28
11:39:19|3513.76
11:39:19|3513.17
11:39:20|3513.15
11:39:22|3512.71
11:39:23|3513.03
11:39:23|3513.02
11:39:24|3513.76
11:39:25|3514.48
11:39:27|3514.91
11:39:27|3514.91
11:39:28|3514.91
11:39:29|3514.51
11:39:30|3514.32
11:39:31|3514.69
11:39:32|3514.81
11:39:33|3514.81
11:39:34|3514.91
11:39:35|3515.59
11:39:36|3515.38
11:39:37|3515.01
11:39:38|3515.
11:39:39|3515.01
11:39:40|3514.5
11:39:41|3513.77
11:39:43|3514.24
11:39:43|3514.42
11:39:45|3514.88
11:39:46|3515.19
11:39:47|3515.19
11:39:47|3514.93
11:39:48|3514.42
11:39:49|3514.88
11:39:50|3515.04
11:39:51|3515.4
11:39:52|3515.44
11:39:54|3515.5
11:39:54|3515.5
11:39:55|3515.93
11:39:56|3515.99
11:39:58|3515.99
11:39:59|3515.75
11:40:00|3516.06
11:40:02|3516.06
11:40:02|3517.2
11:40:04|3516.37
11:40:04|3516.73
11:40:06|3516.86
11:40:07|3517.85
11:40:07|3517.61
11:40:09|3517.86
11:40:09|3518.41
11:40:10|3518.88
11:40:12|3518.97
11:40:12|3518.99
11:40:13|3519.
11:40:15|3519.
11:40:16|3518.09
11:40:16|3517.16
11:40:17|3516.88
11:40:18|3516.87
11:40:20|3516.36
11:40:20|3516.07
11:40:21|3516.06
11:40:22|3516.07
11:40:23|3516.6
11:40:24|3516.87
11:40:25|3516.04
11:40:26|3514.6
11:40:27|3514.01
11:40:28|3513.45
11:40:29|3513.21
11:40:30|3513.21
11:40:31|3512.47
11:40:32|3512.09
11:40:33|3512.09
11:40:34|3512.43
11:40:36|3511.89
11:40:36|3511.2
11:40:37|3511.21
11:40:38|3511.2
11:40:40|3511.21
11:40:40|3511.79
11:40:42|3511.42
11:40:43|3511.83
11:40:43|3513.03
11:40:44|3513.73
11:40:46|3514.81
11:40:46|3514.99
11:40:48|3515.48
11:40:48|3515.47
11:40:49|3514.56
11:40:51|3514.6
11:40:51|3513.36
11:40:53|3512.75
11:40:54|3513.36
11:40:55|3513.36
11:40:56|3514.26
11:40:56|3514.98
11:40:57|3517.05
11:40:59|3517.43
11:41:00|3517.61
11:41:01|3515.02
11:41:02|3514.72
11:41:04|3513.61
11:41:04|3514.04
11:41:06|3514.15
11:41:07|3514.14
11:41:08|3514.25
11:41:09|3515.5
11:41:10|3515.52
11:41:11|3516.23
11:41:12|3513.12
11:41:13|3512.55
11:41:14|3512.54
11:41:15|3512.19
11:41:16|3512.01
11:41:17|3512.26
11:41:18|3512.69
11:41:19|3512.69
11:41:20|3512.69
11:41:21|3513.8
11:41:22|3514.79
11:41:23|3515.4
11:41:24|3516.
11:41:25|3515.45
11:41:26|3515.7
11:41:27|3515.57
11:41:28|3515.57
11:41:29|3515.57
11:41:30|3515.25
11:41:31|3516.12
11:41:32|3515.61
11:41:33|3515.68
11:41:34|3515.66
11:41:35|3517.18
11:41:36|3517.19
11:41:37|3517.18
11:41:38|3517.92
11:41:39|3518.77
11:41:40|3518.78
11:41:41|3518.78
11:41:42|3518.78
11:41:43|3519.
11:41:44|3518.52
11:41:45|3518.33
11:41:46|3519.17
11:41:47|3518.21
11:41:48|3517.59
11:41:49|3517.98
11:41:50|3517.81
11:41:51|3517.4
11:41:52|3517.2
11:41:53|3517.17
11:41:54|3516.24
11:41:55|3515.79
11:41:56|3515.15
11:41:57|3515.14
11:41:58|3515.14
11:41:59|3515.58
11:42:00|3514.74
11:42:02|3515.35
11:42:03|3515.08
11:42:04|3515.08
11:42:06|3515.19
11:42:07|3515.34
11:42:08|3515.29
11:42:09|3515.16
11:42:10|3514.68
11:42:11|3514.5
11:42:12|3514.87
11:42:13|3514.87
11:42:14|3514.84
11:42:15|3514.51
11:42:16|3515.24
11:42:16|3515.16
11:42:17|3515.16
11:42:18|3515.74
11:42:19|3514.16
11:42:20|3513.16
11:42:21|3512.8
11:42:23|3512.87
11:42:24|3513.85
11:42:25|3513.01
11:42:26|3513.01
11:42:27|3513.25
11:42:28|3513.25
11:42:29|3513.49
11:42:30|3513.45
11:42:30|3513.44
11:42:32|3513.31
11:42:33|3512.7
11:42:33|3512.97
11:42:35|3513.5
11:42:36|3513.74
11:42:37|3513.73
11:42:38|3513.52
11:42:39|3512.8
11:42:40|3512.25
11:42:41|3512.78
11:42:42|3512.34
11:42:43|3512.28
11:42:44|3512.75
11:42:45|3513.05
11:42:46|3512.29
11:42:47|3512.3
11:42:48|3512.3
11:42:49|3511.28
11:42:50|3510.6
11:42:51|3510.01
11:42:52|3509.51
11:42:53|3509.24
11:42:54|3509.
11:42:55|3509.29
11:42:56|3509.66
11:42:57|3510.02
11:42:58|3510.96
11:42:59|3510.62
11:43:00|3510.62
11:43:01|3510.88
11:43:02|3511.33
11:43:03|3511.78
11:43:04|3512.52
11:43:05|3512.54
11:43:06|3513.3
11:43:07|3513.34
11:43:08|3513.34
11:43:09|3512.56
11:43:11|3512.79
11:43:12|3513.34
11:43:13|3513.34
11:43:13|3512.61
11:43:14|3512.61
11:43:16|3512.61
11:43:17|3512.58
11:43:18|3512.58
11:43:19|3511.95
11:43:20|3511.54
11:43:21|3511.53
11:43:22|3511.54
11:43:23|3511.01
11:43:24|3510.77
11:43:25|3509.59
11:43:26|3509.41
11:43:27|3509.03
11:43:28|3508.34
11:43:29|3508.01
11:43:30|3508.01
11:43:31|3508.01
11:43:32|3508.01
11:43:33|3507.63
11:43:34|3508.
11:43:35|3507.65
11:43:36|3508.02
11:43:38|3508.75
11:43:38|3509.19
11:43:39|3508.95
11:43:41|3508.96
11:43:42|3508.96
11:43:42|3508.4
11:43:44|3509.02
11:43:45|3508.8
11:43:46|3508.82
11:43:46|3509.18
11:43:47|3509.57
11:43:49|3511.2
11:43:49|3511.21
11:43:52|3510.62
11:43:52|3510.63
11:43:53|3510.92
11:43:54|3510.85
11:43:55|3510.62
11:43:56|3510.57
11:43:57|3510.57
11:43:58|3510.56
11:43:59|3510.63
11:44:00|3510.63
11:44:01|3510.4
11:44:03|3509.54
11:44:03|3509.7
11:44:06|3510.28
11:44:07|3510.56
11:44:08|3510.6
11:44:08|3509.63
11:44:10|3508.82
11:44:11|3508.42
11:44:13|3507.79
11:44:14|3507.79
11:44:15|3507.78
11:44:16|3506.4
11:44:17|3506.4
11:44:17|3506.41
11:44:18|3505.9
11:44:20|3505.57
11:44:20|3505.56
11:44:21|3505.62
11:44:22|3505.62
11:44:23|3505.34
11:44:24|3505.57
11:44:26|3505.57
11:44:26|3504.49
11:44:28|3504.
11:44:29|3503.72
11:44:30|3504.38
11:44:31|3504.83
11:44:32|3504.49
11:44:33|3504.5
11:44:34|3505.51
11:44:35|3506.39
11:44:35|3506.72
11:44:36|3507.16
11:44:38|3506.73
11:44:39|3507.13
11:44:40|3507.39
11:44:40|3507.76
11:44:42|3508.02
11:44:43|3509.35
11:44:43|3509.35
11:44:45|3509.36
11:44:45|3508.79
11:44:47|3509.12
11:44:48|3509.21
11:44:49|3509.83
11:44:50|3509.67
11:44:51|3509.68
11:44:52|3510.24
11:44:53|3511.04
11:44:54|3511.05
11:44:55|3511.27
11:44:56|3511.97
11:44:57|3511.98
11:44:58|3511.57
11:44:59|3511.58
11:45:00|3511.98
11:45:01|3512.55
11:45:02|3513.6
11:45:03|3513.6
11:45:05|3514.36
11:45:06|3512.17
11:45:06|3512.17
11:45:07|3511.89
11:45:09|3510.96
11:45:10|3509.94
11:45:10|3509.94
11:45:12|3510.58
11:45:13|3510.28
11:45:14|3509.83
11:45:15|3509.7
11:45:16|3509.7
11:45:17|3509.88
11:45:18|3510.4
11:45:19|3510.92
11:45:20|3510.68
11:45:21|3510.58
11:45:22|3510.26
11:45:22|3510.28
11:45:23|3509.13
11:45:25|3508.62
11:45:26|3508.63
11:45:26|3508.63
11:45:28|3508.87
11:45:28|3509.36
11:45:30|3508.87
11:45:31|3509.6
11:45:32|3508.6
11:45:33|3508.61
11:45:33|3508.6
11:45:35|3508.21
11:45:36|3507.38
11:45:37|3507.38
11:45:38|3507.25
11:45:39|3506.66
11:45:40|3506.36
11:45:41|3505.57
11:45:42|3504.73
11:45:43|3504.22
11:45:44|3505.01
11:45:45|3505.08
11:45:46|3506.59
11:45:47|3506.79
11:45:48|3506.8
11:45:49|3507.43
11:45:50|3507.43
11:45:51|3506.4
11:45:52|3505.84
11:45:53|3505.83
11:45:54|3505.91
11:45:55|3506.94
11:45:56|3507.05
11:45:57|3507.2
11:45:58|3506.85
11:45:59|3506.86
11:46:00|3507.4
11:46:01|3507.74
11:46:02|3507.84
11:46:03|3508.87
11:46:04|3509.35
11:46:05|3509.8
11:46:06|3510.36
11:46:07|3509.46
11:46:09|3509.46
11:46:09|3509.
11:46:11|3508.56
11:46:11|3508.04
11:46:12|3507.55
11:46:13|3506.61
11:46:15|3506.68
11:46:15|3507.8
11:46:16|3506.71
11:46:18|3506.61
11:46:18|3506.62
11:46:20|3507.35
11:46:20|3506.85
11:46:21|3506.85
11:46:23|3506.86
11:46:23|3507.37
11:46:25|3508.96
11:46:26|3507.1
11:46:27|3506.94
11:46:28|3506.63
11:46:29|3506.91
11:46:30|3507.28
11:46:31|3507.51
11:46:32|3507.51
11:46:33|3507.29
11:46:34|3507.29
11:46:35|3507.64
11:46:36|3507.99
11:46:37|3508.24
11:46:38|3508.24
11:46:39|3508.25
11:46:40|3508.25
11:46:41|3508.87
11:46:42|3508.86
11:46:43|3508.87
11:46:44|3508.62
11:46:45|3509.52
11:46:46|3510.04
11:46:47|3510.6
11:46:48|3510.6
11:46:49|3511.35
11:46:50|3511.67
11:46:51|3512.19
11:46:52|3513.11
11:46:53|3513.43
11:46:54|3512.7
11:46:55|3513.19
11:46:56|3513.76
11:46:57|3513.77
11:46:58|3513.77
11:46:59|3513.97
11:47:00|3513.98
11:47:01|3514.33
11:47:02|3514.99
11:47:03|3515.27
11:47:04|3516.61
11:47:05|3515.21
11:47:07|3515.32
11:47:08|3515.96
11:47:09|3517.44
11:47:10|3517.44
11:47:11|3517.45
11:47:12|3517.11
11:47:13|3517.79
11:47:14|3517.79
11:47:15|3518.04
11:47:16|3518.05
11:47:17|3517.91
11:47:18|3518.33
11:47:19|3518.76
11:47:20|3519.09
11:47:21|3518.22
11:47:22|3518.22
11:47:24|3517.44
11:47:25|3517.57
11:47:25|3519.19
11:47:26|3517.8
11:47:27|3518.51
11:47:28|3519.26
11:47:29|3519.26
11:47:31|3519.4
11:47:32|3519.4
11:47:32|3518.22
11:47:33|3517.82
11:47:35|3517.81
11:47:36|3518.14
11:47:36|3518.21
11:47:37|3518.14
11:47:38|3517.82
11:47:40|3518.15
11:47:41|3518.16
11:47:42|3518.16
11:47:43|3518.16
11:47:44|3518.15
11:47:44|3518.15
11:47:46|3518.8
11:47:46|3518.79
11:47:47|3517.82
11:47:49|3517.93
11:47:49|3518.33
11:47:50|3518.53
11:47:52|3518.18
11:47:53|3517.82
11:47:54|3517.81
11:47:54|3517.82
11:47:56|3518.73
11:47:56|3518.73
11:47:58|3517.01
11:47:59|3516.4
11:47:59|3517.54
11:48:01|3518.34
11:48:02|3518.58
11:48:02|3516.65
11:48:04|3516.
11:48:05|3516.
11:48:05|3516.32
11:48:08|3515.7
11:48:08|3515.89
11:48:10|3516.
11:48:11|3515.73
11:48:12|3515.42
11:48:13|3516.
11:48:14|3515.99
11:48:16|3517.79
11:48:17|3519.16
11:48:18|3518.3
11:48:19|3518.3
11:48:20|3518.3
11:48:21|3518.31
11:48:22|3517.86
11:48:23|3516.73
11:48:24|3516.74
11:48:25|3517.44
11:48:27|3517.43
11:48:28|3517.01
11:48:28|3516.
11:48:29|3516.66
11:48:30|3516.41
11:48:31|3516.67
11:48:32|3516.67
11:48:33|3517.79
11:48:34|3517.79
11:48:35|3517.79
11:48:36|3517.73
11:48:37|3517.16
11:48:38|3517.13
11:48:39|3517.12
11:48:40|3516.79
11:48:41|3516.79
11:48:42|3516.79
11:48:43|3516.79
11:48:44|3517.47
11:48:45|3518.12
11:48:46|3518.86
11:48:47|3518.88
11:48:49|3519.16
11:48:50|3518.28
11:48:50|3517.58
11:48:51|3516.94
11:48:53|3516.94
11:48:53|3516.94
11:48:54|3516.96
11:48:55|3516.96
11:48:56|3516.96
11:48:57|3516.96
11:48:58|3516.83
11:49:00|3516.8
11:49:00|3516.81
11:49:01|3515.35
11:49:02|3515.02
11:49:03|3515.01
11:49:05|3515.02
11:49:05|3513.97
11:49:06|3513.38
11:49:08|3512.83
11:49:09|3513.88
11:49:11|3513.88
11:49:12|3513.88
11:49:12|3513.98
11:49:14|3514.11
11:49:16|3514.11
11:49:16|3515.32
11:49:18|3516.07
11:49:18|3516.08
11:49:19|3516.08
11:49:20|3516.08
11:49:22|3516.89
11:49:23|3516.99
11:49:23|3517.54
11:49:24|3517.99
11:49:25|3518.37
11:49:27|3518.37
11:49:27|3518.52
11:49:28|3518.53
11:49:29|3518.71
11:49:31|3518.4
11:49:32|3518.
11:49:33|3517.81
11:49:34|3516.64
11:49:35|3516.64
11:49:35|3516.75
11:49:37|3516.41
11:49:38|3516.41
11:49:39|3517.39
11:49:40|3517.48
11:49:41|3516.99
11:49:41|3516.59
11:49:43|3516.07
11:49:44|3516.08
11:49:44|3516.07
11:49:46|3516.07
11:49:46|3516.38
11:49:47|3516.94
11:49:48|3516.94
11:49:49|3516.94
11:49:51|3517.35
11:49:51|3517.36
11:49:52|3517.22
11:49:54|3516.61
11:49:55|3517.19
11:49:56|3517.4
11:49:57|3517.56
11:49:58|3517.58
11:49:59|3517.58
11:50:00|3517.57
11:50:01|3517.04
11:50:02|3516.4
11:50:03|3517.39
11:50:04|3517.39
11:50:05|3517.39
11:50:06|3517.39
11:50:07|3517.87
11:50:08|3517.88
11:50:09|3518.08
11:50:10|3518.07
11:50:11|3517.05
11:50:12|3515.68
11:50:13|3515.86
11:50:14|3516.53
11:50:15|3517.82
11:50:16|3518.5
11:50:17|3518.77
11:50:18|3518.77
11:50:19|3518.77
11:50:20|3518.76
11:50:21|3519.52
11:50:22|3519.53
11:50:23|3519.52
11:50:24|3519.28
11:50:25|3519.27
11:50:27|3519.28
11:50:28|3519.28
11:50:28|3519.49
11:50:29|3519.83
11:50:30|3519.83
11:50:31|3519.99
11:50:32|3520.
11:50:33|3520.41
11:50:34|3520.56
11:50:35|3520.56
11:50:36|3519.84
11:50:37|3519.75
11:50:38|3519.75
11:50:39|3519.76
11:50:40|3519.76
11:50:41|3519.86
11:50:42|3520.01
11:50:43|3520.41
11:50:44|3520.4
11:50:45|3520.4
11:50:47|3520.22
11:50:47|3520.23
11:50:48|3520.44
11:50:49|3520.55
11:50:51|3520.56
11:50:51|3520.35
11:50:52|3520.36
11:50:53|3520.35
11:50:54|3520.36
11:50:56|3520.24
11:50:56|3520.23
11:50:57|3520.24
11:50:59|3520.24
11:50:59|3520.23
11:51:01|3520.24
11:51:01|3520.24
11:51:02|3520.24
11:51:03|3520.24
11:51:05|3518.2
11:51:06|3518.75
11:51:07|3519.16
11:51:08|3517.64
11:51:09|3516.96
11:51:10|3515.7
11:51:11|3515.41
11:51:12|3515.87
11:51:13|3515.87
11:51:15|3517.19
11:51:16|3517.05
11:51:18|3517.05
11:51:18|3517.05
11:51:20|3517.05
11:51:21|3516.84
11:51:21|3516.21
11:51:22|3515.76
11:51:24|3514.42
11:51:24|3514.01
11:51:25|3513.89
11:51:27|3511.79
11:51:27|3511.68
11:51:29|3511.64
11:51:29|3511.07
11:51:30|3510.02
11:51:31|3510.01
11:51:32|3510.01
11:51:33|3510.01
11:51:35|3510.01
11:51:35|3509.41
11:51:36|3509.4
11:51:38|3509.94
11:51:38|3510.28
11:51:39|3510.28
11:51:40|3511.18
11:51:41|3511.49
11:51:42|3511.86
11:51:44|3510.69
11:51:45|3510.72
11:51:46|3510.71
11:51:46|3511.19
11:51:47|3510.67
11:51:48|3510.1
11:51:49|3510.09
11:51:51|3510.6
11:51:52|3509.92
11:51:52|3509.63
11:51:54|3509.88
11:51:54|3509.86
11:51:56|3510.29
11:51:56|3508.29
11:51:57|3509.28
11:51:58|3509.91
11:51:59|3509.13
11:52:00|3508.97
11:52:01|3508.97
11:52:02|3509.22
11:52:04|3509.
11:52:05|3510.09
11:52:06|3510.55
11:52:07|3510.46
11:52:08|3510.46
11:52:09|3510.46
11:52:11|3510.46
11:52:12|3511.85
11:52:14|3511.78
11:52:14|3511.62
11:52:15|3511.62
11:52:16|3511.61
11:52:17|3511.62
11:52:18|3511.62
11:52:20|3512.16
11:52:20|3512.19
11:52:21|3512.19
11:52:23|3512.19
11:52:24|3512.28
11:52:25|3512.28
11:52:26|3512.28
11:52:26|3512.28
11:52:28|3513.41
11:52:29|3513.76
11:52:30|3513.75
11:52:30|3513.76
11:52:32|3513.6
11:52:33|3514.08
11:52:33|3514.08
11:52:35|3514.08
11:52:36|3513.67
11:52:37|3513.38
11:52:37|3512.69
11:52:39|3513.06
11:52:40|3512.4
11:52:41|3512.4
11:52:42|3512.04
11:52:43|3511.68
11:52:44|3511.63
11:52:45|3511.63
11:52:46|3512.13
11:52:47|3512.39
11:52:48|3513.28
11:52:49|3513.36
11:52:50|3513.59
11:52:51|3513.47
11:52:52|3513.22
11:52:53|3513.11
11:52:54|3513.11
11:52:55|3512.8
11:52:56|3512.12
11:52:57|3511.87
11:52:58|3511.88
11:53:00|3511.88
11:53:00|3511.87
11:53:01|3511.88
11:53:02|3512.66
11:53:03|3512.65
11:53:05|3512.97
11:53:05|3512.97
11:53:06|3512.96
11:53:07|3512.96
11:53:08|3512.97
11:53:10|3512.71
11:53:11|3511.84
11:53:12|3511.26
11:53:13|3510.88
11:53:14|3510.45
11:53:15|3510.3
11:53:17|3510.3
11:53:17|3510.31
11:53:19|3510.3
11:53:20|3510.31
11:53:21|3510.31
11:53:21|3510.72
11:53:23|3510.74
11:53:23|3510.74
11:53:25|3510.74
11:53:26|3510.48
11:53:26|3510.31
11:53:27|3510.31
11:53:28|3510.32
11:53:29|3510.32
11:53:31|3510.32
11:53:32|3509.6
11:53:33|3509.72
11:53:35|3509.99
11:53:36|3509.99
11:53:36|3510.
11:53:37|3510.
11:53:38|3510.
11:53:39|3509.99
11:53:40|3509.99
11:53:41|3510.
11:53:43|3510.
11:53:43|3510.
11:53:44|3509.81
11:53:46|3510.11
11:53:46|3511.24
11:53:47|3511.23
11:53:48|3511.23
11:53:49|3511.24
11:53:51|3511.24
11:53:51|3511.25
11:53:52|3511.55
11:53:53|3511.54
11:53:54|3512.56
11:53:55|3512.65
11:53:56|3513.1
11:53:57|3512.8
11:53:59|3512.38
11:53:59|3512.38
11:54:01|3512.38
11:54:01|3512.38
11:54:02|3511.75
11:54:03|3511.75
11:54:04|3511.75
11:54:05|3511.75
11:54:06|3511.61
11:54:07|3511.2
11:54:09|3511.09
11:54:09|3511.09
11:54:10|3510.8
11:54:11|3510.69
11:54:13|3512.21
11:54:14|3512.31
11:54:16|3513.79
11:54:16|3512.2
11:54:18|3514.61
11:54:19|3515.48
11:54:20|3515.47
11:54:20|3515.2
11:54:22|3515.01
11:54:23|3515.6
11:54:24|3515.61
11:54:25|3515.61
11:54:26|3515.61
11:54:27|3515.21
11:54:28|3514.89
11:54:28|3514.9
11:54:30|3514.55
11:54:31|3514.27
11:54:32|3514.27
11:54:34|3515.13
11:54:34|3515.31
11:54:36|3515.31
11:54:37|3515.32
11:54:38|3515.6
11:54:40|3515.2
11:54:41|3515.21
11:54:42|3515.21
11:54:43|3515.2
11:54:43|3515.2
11:54:45|3516.
11:54:46|3516.51
11:54:47|3516.74
11:54:48|3516.75
11:54:50|3516.81
11:54:51|3516.8
11:54:52|3515.62
11:54:53|3515.9
11:54:55|3516.91
11:54:56|3516.92
11:54:56|3516.71
11:54:57|3516.22
11:54:58|3516.22
11:54:59|3516.21
11:55:00|3516.72
11:55:02|3515.62
11:55:02|3515.48
11:55:03|3515.84
11:55:04|3516.05
11:55:05|3516.45
11:55:07|3516.92
11:55:07|3517.12
11:55:09|3517.36
11:55:10|3516.18
11:55:10|3516.62
11:55:12|3517.31
11:55:13|3517.31
11:55:14|3517.36
11:55:16|3517.36
11:55:16|3516.6
11:55:18|3516.45
11:55:19|3516.45
11:55:20|3516.
11:55:21|3515.23
11:55:22|3515.22
11:55:23|3514.64
11:55:24|3514.41
11:55:25|3514.45
11:55:26|3514.78
11:55:27|3514.79
11:55:28|3514.35
11:55:29|3513.61
11:55:30|3513.47
11:55:31|3512.45
11:55:33|3511.98
11:55:33|3511.98
11:55:35|3512.2
11:55:35|3511.94
11:55:37|3511.83
11:55:37|3511.61
11:55:38|3511.61
11:55:40|3511.75
11:55:41|3511.6
11:55:42|3511.6
11:55:43|3511.75
11:55:44|3512.19
11:55:44|3512.35
11:55:46|3511.99
11:55:47|3511.99
11:55:48|3511.99
11:55:48|3511.99
11:55:50|3511.99
11:55:51|3511.99
11:55:52|3512.58
11:55:52|3512.42
11:55:54|3512.07
11:55:55|3512.06
11:55:56|3512.07
11:55:57|3512.06
11:55:58|3512.07
11:55:58|3512.07
11:55:59|3512.55
11:56:00|3513.
11:56:01|3513.
11:56:02|3512.44
11:56:04|3512.22
11:56:04|3512.22
11:56:05|3512.21
11:56:08|3512.22
11:56:08|3512.38
11:56:10|3512.41
11:56:11|3512.99
11:56:11|3512.99
11:56:13|3512.98
11:56:14|3512.45
11:56:15|3512.44
11:56:16|3512.33
11:56:17|3512.23
11:56:18|3511.21
11:56:19|3511.22
11:56:20|3511.21
11:56:21|3511.22
11:56:22|3511.39
11:56:23|3511.4
11:56:24|3510.45
11:56:25|3510.31
11:56:26|3510.31
11:56:27|3510.
11:56:28|3509.81
11:56:29|3509.61
11:56:30|3509.61
11:56:31|3508.49
11:56:32|3508.49
11:56:33|3508.49
11:56:34|3508.48
11:56:35|3508.55
11:56:36|3508.68
11:56:37|3506.14
11:56:38|3507.37
11:56:39|3507.26
11:56:40|3507.37
11:56:41|3507.38
11:56:42|3506.57
11:56:43|3505.73
11:56:44|3505.13
11:56:46|3506.11
11:56:46|3506.11
11:56:47|3504.94
11:56:48|3504.44
11:56:49|3504.45
11:56:50|3504.45
11:56:51|3504.45
11:56:52|3505.11
11:56:54|3505.12
11:56:55|3505.12
11:56:55|3505.11
11:56:56|3505.71
11:56:57|3506.23
11:56:58|3505.72
11:56:59|3505.72
11:57:00|3505.71
11:57:01|3506.18
11:57:03|3505.21
11:57:04|3505.86
11:57:05|3506.69
11:57:06|3506.48
11:57:07|3506.49
11:57:08|3505.87
11:57:09|3505.19
11:57:10|3504.85
11:57:11|3504.85
11:57:12|3504.85
11:57:13|3505.29
11:57:14|3505.29
11:57:15|3505.6
11:57:16|3506.02
11:57:17|3506.12
11:57:19|3506.37
11:57:19|3507.13
11:57:21|3507.28
11:57:21|3507.59
11:57:22|3507.6
11:57:23|3507.6
11:57:24|3507.6
11:57:25|3507.59
11:57:26|3508.
11:57:28|3508.2
11:57:28|3508.2
11:57:29|3508.41
11:57:30|3508.92
11:57:32|3509.37
11:57:32|3509.37
11:57:34|3509.37
11:57:35|3509.38
11:57:35|3509.04
11:57:36|3509.05
11:57:38|3509.05
11:57:39|3509.27
11:57:39|3509.72
11:57:40|3509.79
11:57:42|3510.08
11:57:43|3510.3
11:57:44|3510.07
11:57:44|3509.61
11:57:46|3509.41
11:57:47|3509.41
11:57:47|3510.04
11:57:49|3510.36
11:57:50|3511.11
11:57:51|3511.2
11:57:51|3510.84
11:57:53|3510.6
11:57:54|3510.61
11:57:55|3510.61
11:57:55|3510.78
11:57:56|3510.92
11:57:57|3511.18
11:57:59|3511.39
11:58:00|3511.39
11:58:01|3510.92
11:58:02|3510.93
11:58:03|3511.24
11:58:04|3511.24
11:58:06|3511.24
11:58:06|3512.7
11:58:07|3513.1
11:58:08|3513.6
11:58:09|3513.6
11:58:10|3514.15
11:58:11|3514.26
11:58:12|3514.26
11:58:13|3514.25
11:58:15|3514.22
11:58:15|3514.22
11:58:17|3514.72
11:58:18|3514.71
11:58:20|3514.1
11:58:20|3514.2
11:58:21|3514.37
11:58:23|3514.37
11:58:23|3514.69
11:58:24|3515.12
11:58:25|3515.71
11:58:26|3515.55
11:58:28|3515.43
11:58:28|3516.
11:58:30|3516.
11:58:31|3516.
11:58:31|3516.01
11:58:32|3516.43
11:58:33|3516.
11:58:34|3515.53
11:58:35|3515.24
11:58:36|3515.25
11:58:37|3515.24
11:58:38|3515.53
11:58:40|3515.96
11:58:40|3515.95
11:58:42|3515.95
11:58:43|3515.95
11:58:43|3515.87
11:58:45|3515.86
11:58:46|3515.87
11:58:47|3515.87
11:58:48|3515.54
11:58:49|3515.53
11:58:50|3515.53
11:58:51|3515.53
11:58:52|3515.99
11:58:53|3516.
11:58:54|3516.24
11:58:55|3517.17
11:58:56|3517.16
11:58:57|3516.92
11:58:59|3516.64
11:58:59|3516.61
11:59:00|3516.64
11:59:01|3516.44
11:59:02|3515.86
11:59:04|3515.4
11:59:04|3515.41
11:59:06|3515.24
11:59:07|3515.25
11:59:07|3514.8
11:59:08|3514.41
11:59:09|3514.26
11:59:10|3514.25
11:59:11|3513.8
11:59:13|3513.81
11:59:13|3514.87
11:59:14|3514.87
11:59:15|3514.43
11:59:16|3514.42
11:59:18|3513.84
11:59:20|3514.6
11:59:20|3514.67
11:59:22|3514.76
11:59:23|3514.66
11:59:24|3514.67
11:59:25|3514.6
11:59:26|3514.04
11:59:27|3512.99
11:59:29|3512.89
11:59:29|3512.99
11:59:31|3513.51
11:59:32|3513.5
11:59:33|3513.5
11:59:34|3513.51
11:59:35|3514.
11:59:36|3514.1
11:59:37|3515.04
11:59:38|3515.32
11:59:38|3515.33
11:59:40|3515.33
11:59:41|3515.33
11:59:42|3515.33
11:59:42|3515.33
11:59:44|3515.66
11:59:45|3515.33
11:59:46|3515.33
11:59:47|3515.32
11:59:48|3515.32
11:59:49|3515.33
11:59:50|3515.32
11:59:51|3515.33
11:59:52|3515.01
11:59:53|3514.01
11:59:54|3514.
11:59:55|3514.01
11:59:56|3514.01
11:59:57|3514.01
11:59:58|3514.01
11:59:59|3513.88
12:00:00|3513.44
12:00:01|3512.2
12:00:02|3511.84
12:00:03|3512.53
12:00:04|3513.
12:00:06|3512.75
12:00:06|3511.67
12:00:07|3511.67
12:00:08|3511.8
12:00:09|3511.8
12:00:10|3511.99
12:00:11|3511.99
12:00:12|3512.59
12:00:14|3512.6
12:00:14|3513.28
12:00:15|3512.86
12:00:16|3512.02
12:00:17|3511.5
12:00:18|3511.5
12:00:19|3511.51
12:00:20|3511.51
12:00:21|3511.72
12:00:22|3512.41
12:00:24|3513.4
12:00:24|3513.79
12:00:25|3513.99
12:00:27|3514.42
12:00:28|3514.19
12:00:28|3514.47
12:00:29|3514.94
12:00:30|3515.39
12:00:31|3515.94
12:00:32|3515.99
12:00:34|3515.99
12:00:34|3515.99
12:00:35|3515.58
12:00:36|3514.97
12:00:37|3514.35
12:00:39|3514.35
12:00:40|3514.36
12:00:41|3514.08
12:00:42|3514.2
12:00:43|3514.29
12:00:44|3513.03
12:00:45|3513.02
12:00:46|3513.01
12:00:47|3513.35
12:00:48|3513.6
12:00:49|3513.61
12:00:50|3513.61
12:00:51|3513.61
12:00:52|3513.78
12:00:53|3513.78
12:00:54|3514.36
12:00:55|3514.36
12:00:56|3514.95
12:00:56|3515.07
12:00:58|3515.14
12:00:59|3515.66
12:00:59|3515.67
12:01:01|3515.67
12:01:01|3516.39
12:01:03|3516.89
12:01:04|3516.89
12:01:05|3516.89
12:01:06|3516.9
12:01:07|3516.62
12:01:08|3516.21
12:01:09|3516.56
12:01:10|3516.89
12:01:11|3516.88
12:01:12|3516.61
12:01:13|3516.61
12:01:14|3516.86
12:01:15|3517.17
12:01:16|3517.16
12:01:17|3516.82
12:01:18|3516.82
12:01:19|3516.95
12:01:21|3517.55
12:01:22|3517.4
12:01:23|3517.41
12:01:24|3517.41
12:01:25|3517.92
12:01:26|3517.92
12:01:27|3517.92
12:01:28|3516.4
12:01:29|3516.41
12:01:30|3516.4
12:01:31|3516.41
12:01:33|3516.41
12:01:34|3516.41
12:01:34|3516.84
12:01:36|3516.84
12:01:36|3517.31
12:01:37|3517.3
12:01:38|3517.31
12:01:39|3517.3
12:01:40|3516.08
12:01:42|3515.07
12:01:42|3514.01
12:01:44|3513.77
12:01:44|3513.22
12:01:45|3512.47
12:01:46|3512.01
12:01:47|3512.
12:01:49|3511.19
12:01:49|3511.6
12:01:50|3511.6
12:01:51|3511.01
12:01:53|3511.01
12:01:54|3510.1
12:01:54|3510.01
12:01:55|3510.
12:01:56|3509.46
12:01:57|3509.14
12:01:58|3507.4
12:02:00|3506.75
12:02:01|3506.75
12:02:01|3506.49
12:02:02|3506.5
12:02:03|3506.9
12:02:04|3507.63
12:02:05|3507.55
12:02:06|3507.21
12:02:07|3507.21
12:02:09|3507.03
12:02:09|3506.31
12:02:10|3507.79
12:02:11|3506.69
12:02:12|3506.68
12:02:13|3506.17
12:02:14|3506.17
12:02:15|3505.84
12:02:17|3505.33
12:02:18|3505.13
12:02:18|3505.01
12:02:19|3504.54
12:02:21|3504.41
12:02:22|3504.42
12:02:23|3504.41
12:02:24|3504.02
12:02:25|3502.72
12:02:27|3503.
12:02:28|3503.18
12:02:29|3503.27
12:02:30|3503.26
12:02:31|3503.26
12:02:32|3503.59
12:02:33|3504.13
12:02:34|3504.49
12:02:35|3505.08
12:02:36|3504.64
12:02:37|3505.03
12:02:38|3505.02
12:02:39|3504.74
12:02:40|3505.7
12:02:41|3505.71
12:02:42|3505.71
12:02:43|3506.88
12:02:44|3507.38
12:02:45|3507.38
12:02:46|3507.13
12:02:47|3507.13
12:02:48|3507.21
12:02:49|3506.83
12:02:50|3506.73
12:02:51|3507.38
12:02:52|3508.19
12:02:53|3507.71
12:02:54|3506.99
12:02:55|3506.74
12:02:56|3506.32
12:02:57|3506.32
12:02:58|3505.51
12:02:59|3504.88
12:03:01|3504.87
12:03:02|3504.51
12:03:02|3504.19
12:03:03|3504.
12:03:04|3504.74
12:03:05|3505.31
12:03:07|3505.47
12:03:08|3505.37
12:03:08|3505.25
12:03:09|3504.85
12:03:10|3504.74
12:03:12|3504.74
12:03:12|3504.74
12:03:14|3504.75
12:03:14|3505.39
12:03:15|3505.7
12:03:16|3506.52
12:03:18|3506.21
12:03:18|3506.73
12:03:19|3506.73
12:03:21|3506.01
12:03:22|3505.
12:03:23|3505.1
12:03:24|3505.11
12:03:26|3505.86
12:03:26|3505.87
12:03:28|3505.86
12:03:29|3505.87
12:03:30|3506.23
12:03:30|3505.94
12:03:31|3505.95
12:03:32|3505.95
12:03:34|3505.95
12:03:35|3505.48
12:03:36|3503.77
12:03:36|3503.43
12:03:38|3503.43
12:03:38|3503.93
12:03:40|3503.94
12:03:40|3503.95
12:03:42|3503.9
12:03:43|3503.82
12:03:44|3503.35
12:03:44|3503.34
12:03:45|3503.34
12:03:47|3503.
12:03:48|3503.
12:03:49|3503.37
12:03:49|3503.96
12:03:50|3504.2
12:03:52|3504.6
12:03:53|3504.28
12:03:54|3503.83
12:03:55|3503.82
12:03:56|3503.61
12:03:57|3503.61
12:03:58|3503.46
12:03:59|3502.53
12:04:00|3501.5
12:04:01|3501.12
12:04:02|3500.62
12:04:03|3501.14
12:04:03|3501.41
12:04:04|3501.41
12:04:06|3502.
12:04:07|3502.
12:04:08|3503.2
12:04:09|3503.46
12:04:10|3503.01
12:04:11|3502.04
12:04:12|3501.17
12:04:12|3500.21
12:04:14|3500.58
12:04:15|3500.96
12:04:16|3501.55
12:04:17|3501.97
12:04:18|3502.64
12:04:19|3501.86
12:04:19|3501.1
12:04:20|3501.1
12:04:21|3502.03
12:04:24|3502.09
12:04:24|3502.29
12:04:25|3502.3
12:04:27|3502.3
12:04:28|3502.52
12:04:29|3501.62
12:04:30|3501.62
12:04:31|3501.62
12:04:32|3501.62
12:04:33|3501.61
12:04:34|3502.65
12:04:35|3502.65
12:04:36|3502.36
12:04:37|3502.05
12:04:38|3502.05
12:04:39|3501.8
12:04:40|3501.79
12:04:41|3501.8
12:04:42|3502.72
12:04:43|3502.71
12:04:44|3502.71
12:04:45|3501.72
12:04:46|3501.73
12:04:47|3499.81
12:04:48|3499.81
12:04:49|3499.81
12:04:50|3499.81
12:04:51|3499.81
12:04:52|3499.81
12:04:53|3499.81
12:04:54|3499.8
12:04:55|3499.81
12:04:56|3499.81
12:04:57|3501.28
12:04:58|3501.28
12:04:59|3501.28
12:05:00|3501.27
12:05:01|3501.93
12:05:02|3502.21
12:05:04|3502.06
12:05:05|3501.39
12:05:05|3501.29
12:05:06|3501.29
12:05:08|3501.29
12:05:08|3501.3
12:05:09|3500.21
12:05:10|3500.18
12:05:12|3500.01
12:05:12|3499.52
12:05:13|3499.41
12:05:14|3497.76
12:05:16|3497.08
12:05:16|3496.39
12:05:17|3496.81
12:05:18|3496.53
12:05:19|3495.91
12:05:20|3496.02
12:05:21|3495.19
12:05:22|3495.68
12:05:23|3495.23
12:05:25|3495.24
12:05:27|3495.4
12:05:27|3495.41
12:05:30|3496.32
12:05:30|3495.57
12:05:31|3494.42
12:05:33|3494.21
12:05:33|3493.66
12:05:35|3493.44
12:05:35|3493.45
12:05:37|3492.86
12:05:38|3492.61
12:05:38|3492.35
12:05:39|3492.08
12:05:40|3492.96
12:05:41|3491.66
12:05:43|3491.57
12:05:43|3491.27
12:05:44|3492.32
12:05:45|3492.06
12:05:46|3492.06
12:05:48|3492.59
12:05:49|3493.37
12:05:50|3492.86
12:05:50|3492.38
12:05:52|3492.17
12:05:52|3492.72
12:05:54|3493.22
12:05:55|3493.65
12:05:56|3492.96
12:05:57|3493.54
12:05:57|3492.64
12:05:59|3491.65
12:06:01|3490.61
12:06:01|3491.19
12:06:02|3490.72
12:06:04|3490.46
12:06:04|3490.88
12:06:06|3488.74
12:06:07|3479.85
12:06:07|3476.33
12:06:09|3458.27
12:06:10|3463.22
12:06:11|3469.44
12:06:11|3467.55
12:06:12|3467.2
12:06:14|3464.
12:06:14|3466.
12:06:16|3464.85
12:06:16|3470.49
12:06:18|3468.37
12:06:19|3469.22
12:06:19|3468.92
12:06:21|3469.2
12:06:22|3468.98
12:06:23|3469.29
12:06:23|3471.17
12:06:26|3472.
12:06:26|3471.01
12:06:27|3470.14
12:06:29|3466.78
12:06:30|3467.43
12:06:31|3467.58
12:06:32|3466.78
12:06:32|3467.62
12:06:34|3467.42
12:06:35|3468.31
12:06:36|3468.37
12:06:36|3468.71
12:06:40|3470.8
12:06:41|3469.85
12:06:43|3468.4
12:06:44|3467.42
12:06:45|3466.72
12:06:45|3467.71
12:06:46|3467.89
12:06:47|3466.51
12:06:48|3465.62
12:06:49|3464.22
12:06:50|3461.81
12:06:51|3459.96
12:06:52|3457.62
12:06:53|3451.17
12:06:54|3449.4
12:06:55|3451.11
12:06:57|3448.44
12:06:58|3453.24
12:06:59|3455.93
12:06:59|3454.53
12:07:01|3456.8
12:07:01|3456.79
12:07:02|3457.67
12:07:03|3458.08
12:07:04|3458.17
12:07:05|3460.01
12:07:07|3459.7
12:07:07|3459.02
12:07:08|3458.08
12:07:09|3458.41
12:07:10|3459.99
12:07:11|3459.99
12:07:12|3461.81
12:07:14|3458.35
12:07:15|3463.5
12:07:15|3463.15
12:07:16|3462.49
12:07:17|3463.15
12:07:18|3463.04
12:07:19|3465.17
12:07:21|3464.7
12:07:21|3466.44
12:07:22|3466.74
12:07:24|3466.44
12:07:24|3464.8
12:07:26|3464.67
12:07:28|3466.76
12:07:29|3466.53
12:07:30|3466.52
12:07:31|3467.28
12:07:32|3467.84
12:07:33|3465.17
12:07:33|3466.87
12:07:35|3464.31
12:07:35|3464.99
12:07:36|3465.01
12:07:37|3465.34
12:07:39|3465.85
12:07:40|3466.96
12:07:41|3467.35
12:07:41|3466.96
12:07:42|3467.14
12:07:43|3467.28
12:07:44|3467.89
12:07:46|3467.53
12:07:47|3466.84
12:07:48|3466.4
12:07:48|3466.12
12:07:50|3467.1
12:07:50|3467.74
12:07:52|3466.1
12:07:52|3466.39
12:07:54|3467.44
12:07:55|3467.69
12:07:56|3467.32
12:07:57|3467.33
12:07:58|3467.32
12:07:59|3467.01
12:08:00|3466.73
12:08:01|3465.71
12:08:02|3464.8
12:08:03|3465.52
12:08:04|3465.41
12:08:04|3465.53
12:08:05|3466.84
12:08:07|3467.36
12:08:08|3467.16
12:08:09|3467.17
12:08:10|3466.87
12:08:11|3470.06
12:08:12|3471.49
12:08:12|3472.8
12:08:14|3472.32
12:08:15|3472.79
12:08:16|3473.78
12:08:17|3473.38
12:08:17|3473.22
12:08:19|3472.67
12:08:19|3472.67
12:08:20|3472.33
12:08:22|3472.18
12:08:23|3471.9
12:08:24|3471.85
12:08:25|3471.72
12:08:26|3472.
12:08:28|3472.
12:08:29|3472.88
12:08:30|3471.7
12:08:31|3471.43
12:08:33|3469.44
12:08:33|3469.26
12:08:34|3469.07
12:08:36|3468.27
12:08:37|3467.82
12:08:38|3467.81
12:08:39|3469.72
12:08:40|3469.
12:08:41|3469.77
12:08:42|3470.59
12:08:44|3471.19
12:08:45|3472.32
12:08:45|3473.52
12:08:47|3473.44
12:08:47|3473.3
12:08:49|3472.05
12:08:50|3472.04
12:08:51|3470.81
12:08:52|3471.9
12:08:52|3471.61
12:08:54|3472.55
12:08:55|3472.71
12:08:56|3473.99
12:08:57|3473.73
12:08:58|3471.64
12:08:58|3472.11
12:09:00|3472.16
12:09:01|3472.36
12:09:02|3472.58
12:09:03|3472.13
12:09:04|3471.68
12:09:05|3471.24
12:09:06|3470.48
12:09:07|3470.24
12:09:08|3469.35
12:09:09|3469.35
12:09:10|3470.4
12:09:11|3470.48
12:09:12|3470.12
12:09:13|3470.26
12:09:14|3470.98
12:09:15|3471.36
12:09:16|3470.
12:09:17|3470.52
12:09:18|3470.52
12:09:19|3470.28
12:09:20|3469.1
12:09:21|3469.32
12:09:22|3469.6
12:09:23|3471.2
12:09:24|3471.58
12:09:25|3471.58
12:09:26|3471.57
12:09:27|3471.35
12:09:29|3471.03
12:09:30|3471.
12:09:30|3471.
12:09:31|3471.22
12:09:33|3471.6
12:09:33|3471.21
12:09:34|3471.2
12:09:35|3471.
12:09:37|3471.01
12:09:38|3469.76
12:09:39|3470.99
12:09:40|3470.99
12:09:41|3471.22
12:09:42|3471.16
12:09:44|3471.03
12:09:44|3471.55
12:09:46|3471.55
12:09:46|3471.67
12:09:47|3472.39
12:09:48|3472.48
12:09:50|3472.51
12:09:50|3472.13
12:09:51|3471.3
12:09:52|3471.8
12:09:53|3472.96
12:09:54|3472.82
12:09:55|3472.49
12:09:57|3472.5
12:09:57|3473.
12:09:58|3472.02
12:10:00|3471.62
12:10:01|3471.62
12:10:03|3471.83
12:10:03|3470.01
12:10:04|3470.88
12:10:05|3470.55
12:10:06|3469.62
12:10:07|3468.41
12:10:08|3467.75
12:10:09|3467.89
12:10:10|3467.88
12:10:11|3468.63
12:10:12|3469.6
12:10:13|3469.02
12:10:14|3472.22
12:10:15|3471.24
12:10:16|3470.94
12:10:17|3470.46
12:10:18|3469.88
12:10:19|3469.25
12:10:20|3468.79
12:10:21|3469.06
12:10:22|3469.61
12:10:23|3470.
12:10:24|3470.59
12:10:26|3470.1
12:10:26|3469.62
12:10:28|3470.3
12:10:28|3469.58
12:10:30|3469.11
12:10:31|3469.06
12:10:32|3469.39
12:10:33|3469.46
12:10:35|3468.38
12:10:36|3466.87
12:10:37|3466.06
12:10:38|3465.81
12:10:39|3464.79
12:10:40|3464.6
12:10:41|3463.3
12:10:42|3463.09
12:10:43|3463.8
12:10:44|3463.53
12:10:45|3463.42
12:10:46|3463.42
12:10:47|3463.8
12:10:48|3461.6
12:10:49|3461.91
12:10:50|3462.09
12:10:51|3461.22
12:10:52|3461.2
12:10:53|3461.2
12:10:54|3460.81
12:10:55|3460.81
12:10:56|3461.58
12:10:57|3463.28
12:10:58|3463.56
12:11:00|3463.55
12:11:00|3464.29
12:11:01|3465.56
12:11:03|3465.99
12:11:03|3466.84
12:11:04|3467.29
12:11:05|3467.21
12:11:06|3466.61
12:11:07|3466.44
12:11:08|3466.61
12:11:09|3467.6
12:11:10|3467.77
12:11:11|3467.77
12:11:12|3469.6
12:11:13|3469.99
12:11:14|3469.81
12:11:16|3469.97
12:11:16|3469.96
12:11:17|3469.59
12:11:18|3467.56
12:11:19|3466.43
12:11:21|3466.43
12:11:21|3466.06
12:11:22|3464.8
12:11:23|3464.01
12:11:25|3462.86
12:11:25|3462.86
12:11:26|3462.6
12:11:27|3463.78
12:11:28|3463.99
12:11:29|3463.24
12:11:30|3463.84
12:11:31|3463.84
12:11:33|3465.1
12:11:34|3465.85
12:11:35|3466.88
12:11:36|3467.86
12:11:37|3467.9
12:11:38|3468.51
12:11:39|3468.31
12:11:40|3468.31
12:11:41|3469.39
12:11:43|3468.84
12:11:44|3468.62
12:11:44|3467.7
12:11:46|3467.37
12:11:47|3466.57
12:11:47|3466.08
12:11:48|3466.01
12:11:50|3466.45
12:11:50|3465.29
12:11:52|3465.29
12:11:53|3465.
12:11:54|3465.01
12:11:54|3465.01
12:11:55|3464.85
12:11:58|3464.86
12:11:58|3465.51
12:11:59|3465.98
12:12:00|3465.59
12:12:02|3464.96
12:12:02|3464.87
12:12:03|3464.47
12:12:04|3464.36
12:12:06|3464.04
12:12:06|3463.51
12:12:07|3462.75
12:12:08|3462.17
12:12:09|3462.72
12:12:10|3462.66
12:12:11|3462.67
12:12:12|3463.36
12:12:13|3464.73
12:12:14|3464.08
12:12:16|3463.67
12:12:16|3463.17
12:12:17|3464.09
12:12:18|3463.52
12:12:20|3463.5
12:12:20|3463.83
12:12:22|3462.44
12:12:23|3462.88
12:12:23|3464.96
12:12:24|3465.11
12:12:25|3464.35
12:12:26|3464.7
12:12:27|3464.4
12:12:29|3463.52
12:12:29|3462.79
12:12:31|3464.69
12:12:32|3464.69
12:12:33|3464.08
12:12:34|3463.22
12:12:35|3463.06
12:12:36|3463.6
12:12:37|3463.6
12:12:39|3463.06
12:12:39|3463.
12:12:40|3462.27
12:12:42|3462.01
12:12:42|3461.05
12:12:44|3461.04
12:12:45|3461.04
12:12:45|3461.26
12:12:47|3461.37
12:12:48|3462.21
12:12:49|3462.88
12:12:49|3463.7
12:12:51|3463.1
12:12:51|3462.94
12:12:53|3463.
12:12:54|3462.45
12:12:55|3461.37
12:12:55|3461.79
12:12:57|3461.12
12:12:58|3460.58
12:12:59|3460.
12:13:00|3459.51
12:13:01|3459.72
12:13:02|3460.78
12:13:03|3460.49
12:13:04|3460.49
12:13:05|3461.13
12:13:06|3460.08
12:13:07|3460.6
12:13:08|3460.01
12:13:09|3460.28
12:13:10|3460.48
12:13:11|3460.87
12:13:12|3460.32
12:13:14|3460.89
12:13:15|3461.54
12:13:15|3461.06
12:13:17|3460.6
12:13:18|3460.18
12:13:19|3459.28
12:13:20|3459.27
12:13:21|3459.28
12:13:22|3459.95
12:13:23|3460.6
12:13:23|3461.17
12:13:25|3460.6
12:13:25|3460.58
12:13:27|3460.84
12:13:28|3461.39
12:13:29|3461.99
12:13:30|3462.08
12:13:31|3462.08
12:13:33|3462.05
12:13:34|3462.79
12:13:35|3462.79
12:13:36|3462.62
12:13:37|3462.03
12:13:38|3462.53
12:13:39|3463.44
12:13:40|3464.05
12:13:41|3463.83
12:13:42|3463.41
12:13:43|3463.4
12:13:44|3463.41
12:13:45|3463.63
12:13:46|3463.83
12:13:47|3464.32
12:13:49|3465.48
12:13:50|3466.82
12:13:51|3466.82
12:13:52|3466.6
12:13:53|3466.83
12:13:53|3467.47
12:13:54|3468.16
12:13:55|3468.16
12:13:56|3468.16
12:13:57|3467.6
12:13:59|3467.86
12:14:00|3467.86
12:14:01|3467.71
12:14:01|3467.71
12:14:02|3467.72
12:14:04|3466.84
12:14:04|3466.83
12:14:05|3467.78
12:14:06|3468.91
12:14:07|3469.94
12:14:08|3469.27
12:14:09|3469.27
12:14:10|3469.05
12:14:11|3469.04
12:14:13|3469.33
12:14:14|3469.57
12:14:15|3469.57
12:14:16|3469.57
12:14:17|3469.58
12:14:17|3468.66
12:14:19|3468.2
12:14:20|3468.02
12:14:21|3467.35
12:14:22|3467.02
12:14:22|3466.7
12:14:24|3466.26
12:14:25|3466.26
12:14:26|3466.28
12:14:27|3466.28
12:14:27|3466.08
12:14:29|3465.39
12:14:29|3465.21
12:14:30|3465.86
12:14:31|3466.46
12:14:34|3466.83
12:14:35|3465.99
12:14:35|3466.42
12:14:37|3467.36
12:14:38|3467.19
12:14:39|3467.36
12:14:40|3467.77
12:14:41|3467.77
12:14:42|3467.76
12:14:44|3467.72
12:14:45|3467.73
12:14:46|3467.72
12:14:47|3467.73
12:14:48|3466.77
12:14:48|3467.
12:14:50|3467.78
12:14:51|3467.8
12:14:52|3468.15
12:14:53|3468.16
12:14:54|3467.63
12:14:55|3467.62
12:14:56|3467.39
12:14:57|3466.84
12:14:59|3466.62
12:14:59|3466.62
12:15:00|3465.21
12:15:01|3465.98
12:15:03|3466.19
12:15:04|3466.19
12:15:05|3466.57
12:15:05|3466.22
12:15:07|3466.19
12:15:07|3468.57
12:15:09|3467.81
12:15:10|3468.57
12:15:11|3468.57
12:15:12|3468.57
12:15:13|3470.
12:15:14|3469.76
12:15:15|3470.27
12:15:16|3469.33
12:15:17|3469.27
12:15:18|3469.91
12:15:19|3470.03
12:15:20|3470.3
12:15:21|3470.06
12:15:22|3470.04
12:15:23|3468.
12:15:24|3468.02
12:15:25|3467.9
12:15:26|3467.
12:15:27|3466.2
12:15:28|3466.86
12:15:29|3466.89
12:15:30|3467.9
12:15:31|3468.79
12:15:32|3470.13
12:15:33|3470.24
12:15:35|3470.99
12:15:35|3470.99
12:15:37|3470.99
12:15:37|3470.99
12:15:39|3470.41
12:15:40|3469.38
12:15:41|3469.13
12:15:43|3468.8
12:15:43|3468.33
12:15:44|3467.77
12:15:45|3467.98
12:15:47|3468.26
12:15:47|3469.17
12:15:48|3468.79
12:15:49|3469.4
12:15:51|3470.46
12:15:51|3470.46
12:15:53|3470.46
12:15:54|3470.47
12:15:55|3470.21
12:15:55|3470.2
12:15:57|3470.2
12:15:58|3470.21
12:15:59|3470.21
12:16:00|3470.34
12:16:01|3471.23
12:16:02|3471.83
12:16:03|3472.5
12:16:04|3472.41
12:16:05|3472.4
12:16:06|3471.57
12:16:07|3471.48
12:16:09|3470.09
12:16:09|3471.31
12:16:10|3470.68
12:16:11|3471.33
12:16:12|3470.47
12:16:14|3470.06
12:16:14|3470.28
12:16:16|3471.08
12:16:16|3470.7
12:16:17|3470.66
12:16:18|3472.
12:16:20|3471.99
12:16:20|3472.25
12:16:22|3471.99
12:16:22|3472.
12:16:24|3471.73
12:16:24|3471.73
12:16:25|3471.73
12:16:26|3471.73
12:16:27|3472.
12:16:28|3471.88
12:16:29|3471.89
12:16:31|3471.94
12:16:31|3470.5
12:16:32|3471.
12:16:33|3470.48
12:16:35|3470.87
12:16:36|3471.76
12:16:37|3471.84
12:16:38|3471.27
12:16:39|3471.38
12:16:41|3471.5
12:16:42|3471.53
12:16:43|3470.8
12:16:44|3470.84
12:16:45|3470.83
12:16:46|3470.84
12:16:47|3471.52
12:16:48|3471.53
12:16:49|3472.3
12:16:50|3471.89
12:16:51|3471.71
12:16:53|3471.54
12:16:54|3471.01
12:16:54|3471.01
12:16:56|3470.48
12:16:57|3470.48
12:16:58|3471.24
12:16:59|3471.23
12:17:00|3471.24
12:17:01|3471.34
12:17:02|3471.34
12:17:03|3471.27
12:17:04|3471.28
12:17:05|3471.35
12:17:06|3471.8
12:17:07|3471.99
12:17:08|3471.99
12:17:09|3471.92
12:17:10|3471.93
12:17:11|3471.94
12:17:13|3471.31
12:17:13|3471.31
12:17:14|3471.31
12:17:16|3471.31
12:17:16|3471.31
12:17:18|3471.8
12:17:18|3471.79
12:17:19|3471.71
12:17:20|3471.42
12:17:21|3471.43
12:17:22|3471.42
12:17:23|3470.88
12:17:24|3470.05
12:17:25|3470.05
12:17:26|3471.19
12:17:27|3471.42
12:17:28|3471.41
12:17:29|3471.92
12:17:30|3472.18
12:17:32|3472.47
12:17:32|3472.48
12:17:33|3472.88
12:17:34|3472.88
12:17:35|3472.89
12:17:36|3472.6
12:17:37|3472.98
12:17:39|3472.97
12:17:40|3473.72
12:17:41|3473.38
12:17:41|3473.38
12:17:43|3473.36
12:17:44|3473.38
12:17:45|3473.73
12:17:46|3473.9
12:17:47|3473.91
12:17:48|3473.91
12:17:49|3473.74
12:17:50|3473.7
12:17:51|3473.6
12:17:52|3473.6
12:17:53|3473.93
12:17:54|3474.22
12:17:55|3474.12
12:17:56|3474.12
12:17:57|3474.12
12:17:58|3474.12
12:17:59|3474.01
12:18:00|3473.82
12:18:01|3474.09
12:18:02|3474.1
12:18:03|3473.63
12:18:05|3473.96
12:18:05|3473.51
12:18:06|3473.96
12:18:07|3474.11
12:18:08|3474.53
12:18:09|3475.01
12:18:10|3475.29
12:18:11|3475.28
12:18:12|3475.29
12:18:13|3475.29
12:18:15|3475.28
12:18:15|3475.29
12:18:16|3475.29
12:18:17|3474.75
12:18:18|3474.91
12:18:19|3475.01
12:18:20|3475.01
12:18:21|3475.28
12:18:22|3475.42
12:18:23|3475.41
12:18:24|3475.42
12:18:25|3475.41
12:18:26|3475.42
12:18:27|3475.42
12:18:28|3475.42
12:18:29|3476.06
12:18:30|3476.5
12:18:31|3476.5
12:18:32|3476.5
12:18:34|3476.51
12:18:35|3476.41
12:18:35|3475.96
12:18:37|3476.27
12:18:38|3476.5
12:18:40|3476.77
12:18:41|3476.99
12:18:41|3477.
12:18:43|3476.99
12:18:43|3477.41
12:18:44|3477.21
12:18:45|3477.01
12:18:47|3476.27
12:18:48|3475.73
12:18:49|3475.46
12:18:50|3475.61
12:18:51|3475.61
12:18:52|3475.61
12:18:53|3475.6
12:18:54|3475.46
12:18:55|3475.74
12:18:56|3475.57
12:18:57|3475.46
12:18:58|3475.46
12:18:59|3475.45
12:19:00|3476.17
12:19:01|3476.2
12:19:02|3476.46
12:19:03|3476.01
12:19:04|3476.01
12:19:05|3476.
12:19:06|3476.
12:19:07|3476.47
12:19:08|3476.48
12:19:09|3476.64
12:19:10|3476.66
12:19:11|3476.74
12:19:12|3476.74
12:19:13|3476.75
12:19:14|3476.75
12:19:15|3476.29
12:19:16|3476.01
12:19:17|3476.02
12:19:19|3476.02
12:19:19|3476.01
12:19:20|3476.02
12:19:21|3476.01
12:19:22|3476.2
12:19:23|3476.2
12:19:24|3476.19
12:19:25|3476.19
12:19:26|3476.06
12:19:27|3477.32
12:19:28|3477.31
12:19:29|3477.71
12:19:30|3477.71
12:19:31|3477.72
12:19:32|3477.71
12:19:33|3477.44
12:19:34|3477.44
12:19:35|3477.45
12:19:36|3477.01
12:19:38|3476.6
12:19:40|3476.43
12:19:42|3476.27
12:19:43|3475.86
12:19:45|3476.84
12:19:46|3477.2
12:19:47|3477.2
12:19:48|3477.44
12:19:49|3477.44
12:19:50|3477.68
12:19:51|3477.45
12:19:52|3477.45
12:19:53|3477.51
12:19:54|3477.51
12:19:55|3477.51
12:19:56|3477.5
12:19:57|3477.5
12:19:58|3477.5
12:19:59|3477.5
12:20:00|3477.51
12:20:02|3476.66
12:20:02|3476.92
12:20:03|3477.27
12:20:05|3477.27
12:20:06|3477.47
12:20:07|3477.99
12:20:07|3477.61
12:20:08|3477.61
12:20:10|3477.62
12:20:11|3477.44
12:20:12|3477.44
12:20:12|3477.28
12:20:13|3477.6
12:20:14|3477.61
12:20:16|3477.6
12:20:17|3477.27
12:20:17|3476.93
12:20:19|3477.98
12:20:20|3477.97
12:20:20|3477.97
12:20:21|3477.85
12:20:23|3477.85
12:20:24|3477.85
12:20:24|3477.84
12:20:25|3477.98
12:20:27|3477.97
12:20:27|3477.41
12:20:28|3477.4
12:20:30|3477.41
12:20:30|3477.42
12:20:31|3477.28
12:20:33|3477.28
12:20:34|3476.6
12:20:34|3476.6
12:20:36|3476.61
12:20:37|3476.61
12:20:38|3476.61
12:20:40|3477.86
12:20:41|3477.47
12:20:41|3477.46
12:20:42|3476.81
12:20:45|3476.61
12:20:45|3476.74
12:20:47|3476.74
12:20:47|3476.12
12:20:48|3476.12
12:20:50|3476.54
12:20:51|3476.53
12:20:52|3476.54
12:20:53|3476.53
12:20:53|3476.53
12:20:55|3476.53
12:20:56|3476.53
12:20:56|3476.28
12:20:57|3475.94
12:20:58|3476.3
12:21:00|3476.53
12:21:01|3477.5
12:21:01|3477.5
12:21:03|3477.49
12:21:04|3477.02
12:21:04|3477.
12:21:06|3476.03
12:21:07|3476.16
12:21:08|3476.76
12:21:09|3476.61
12:21:09|3476.45
12:21:11|3476.45
12:21:12|3476.46
12:21:13|3476.26
12:21:13|3475.73
12:21:15|3475.58
12:21:16|3475.47
12:21:17|3475.19
12:21:18|3474.81
12:21:18|3474.56
12:21:20|3474.8
12:21:21|3475.34
12:21:21|3474.8
12:21:23|3474.26
12:21:24|3474.26
12:21:25|3473.4
12:21:25|3473.41
12:21:27|3473.39
12:21:28|3473.6
12:21:29|3473.7
12:21:30|3473.98
12:21:31|3474.38
12:21:32|3474.38
12:21:33|3474.74
12:21:34|3474.26
12:21:35|3474.13
12:21:36|3474.23
12:21:37|3474.23
12:21:38|3474.23
12:21:39|3474.23
12:21:41|3474.96
12:21:42|3475.39
12:21:43|3474.87
12:21:44|3475.07
12:21:45|3475.07
12:21:46|3475.06
12:21:47|3475.06
12:21:48|3475.2
12:21:49|3475.2
12:21:50|3475.19
12:21:51|3475.2
12:21:52|3475.22
12:21:53|3475.22
12:21:54|3475.22
12:21:55|3475.21
12:21:56|3475.21
12:21:57|3475.21
12:21:58|3475.22
12:21:59|3475.22
12:22:00|3474.69
12:22:01|3474.68
12:22:02|3474.69
12:22:03|3474.69
12:22:05|3474.69
12:22:05|3474.86
12:22:06|3475.24
12:22:07|3475.25
12:22:09|3475.24
12:22:09|3474.89
12:22:11|3474.88
12:22:12|3474.88
12:22:12|3475.24
12:22:13|3475.24
12:22:14|3475.24
12:22:15|3475.24
12:22:16|3475.56
12:22:17|3476.06
12:22:18|3476.06
12:22:20|3476.06
12:22:22|3476.79
12:22:23|3476.8
12:22:23|3476.63
12:22:24|3476.93
12:22:25|3477.31
12:22:26|3477.31
12:22:27|3477.32
12:22:29|3477.32
12:22:29|3477.32
12:22:30|3477.32
12:22:32|3477.32
12:22:32|3477.49
12:22:33|3477.67
12:22:34|3477.67
12:22:35|3477.67
12:22:37|3477.66
12:22:38|3476.84
12:22:38|3477.12
12:22:39|3477.58
12:22:40|3477.58
12:22:42|3477.6
12:22:43|3477.66
12:22:45|3477.65
12:22:46|3477.65
12:22:47|3477.77
12:22:48|3477.77
12:22:49|3477.93
12:22:50|3477.93
12:22:50|3477.95
12:22:52|3477.97
12:22:52|3477.97
12:22:55|3477.98
12:22:56|3477.98
12:22:56|3478.83
12:22:57|3478.89
12:22:58|3478.89
12:22:59|3478.99
12:23:00|3480.21
12:23:02|3481.02
12:23:02|3480.89
12:23:03|3480.89
12:23:05|3480.89
12:23:06|3480.89
12:23:06|3480.9
12:23:07|3480.9
12:23:08|3480.45
12:23:10|3480.38
12:23:10|3479.43
12:23:11|3478.85
12:23:12|3478.76
12:23:13|3478.97
12:23:14|3478.97
12:23:15|3478.97
12:23:16|3478.98
12:23:17|3478.98
12:23:18|3478.97
12:23:20|3478.97
12:23:20|3478.98
12:23:21|3478.97
12:23:22|3478.85
12:23:23|3478.78
12:23:24|3478.77
12:23:25|3478.78
12:23:26|3478.77
12:23:27|3478.78
12:23:29|3478.77
12:23:30|3478.78
12:23:31|3479.39
12:23:32|3478.78
12:23:32|3478.79
12:23:33|3478.79
12:23:34|3478.78
12:23:35|3478.79
12:23:37|3478.15
12:23:37|3478.08
12:23:38|3478.08
12:23:39|3477.96
12:23:41|3477.92
12:23:42|3478.02
12:23:44|3478.22
12:23:46|3477.67
12:23:47|3476.81
12:23:47|3476.25
12:23:48|3476.25
12:23:49|3476.25
12:23:50|3476.23
12:23:52|3476.24
12:23:53|3476.24
12:23:54|3474.87
12:23:55|3474.61
12:23:56|3473.93
12:23:57|3473.87
12:23:58|3473.48
12:23:59|3473.48
12:24:00|3474.74
12:24:01|3474.73
12:24:02|3474.73
12:24:03|3475.72
12:24:04|3475.87
12:24:05|3476.96
12:24:06|3476.96
12:24:07|3476.95
12:24:08|3477.04
12:24:09|3477.23
12:24:10|3477.23
12:24:11|3476.78
12:24:12|3477.01
12:24:13|3477.22
12:24:14|3477.21
12:24:15|3477.56
12:24:16|3477.8
12:24:17|3477.8
12:24:18|3477.81
12:24:19|3477.51
12:24:20|3477.05
12:24:21|3477.19
12:24:23|3477.38
12:24:23|3477.49
12:24:24|3477.38
12:24:25|3478.67
12:24:27|3478.8
12:24:27|3479.06
12:24:29|3479.74
12:24:29|3479.07
12:24:30|3479.08
12:24:31|3478.81
12:24:32|3478.82
12:24:33|3478.61
12:24:34|3478.62
12:24:35|3478.61
12:24:36|3478.62
12:24:38|3479.37
12:24:38|3478.67
12:24:39|3478.68
12:24:40|3478.26
12:24:41|3478.06
12:24:42|3478.06
12:24:44|3478.05
12:24:44|3478.06
12:24:46|3478.05
12:24:46|3478.06
12:24:47|3477.62
12:24:48|3477.62
12:24:50|3478.37
12:24:51|3478.36
12:24:51|3478.57
12:24:53|3478.76
12:24:54|3478.88
12:24:55|3478.88
12:24:55|3478.99
12:24:57|3479.
12:24:58|3479.
12:24:58|3478.99
12:24:59|3479.12
12:25:00|3479.11
12:25:02|3478.76
12:25:03|3478.76
12:25:04|3478.77
12:25:04|3479.39
12:25:06|3479.98
12:25:07|3479.99
12:25:07|3479.99
12:25:08|3480.
12:25:10|3479.84
12:25:10|3479.85
12:25:12|3479.84
12:25:12|3479.62
12:25:14|3479.61
12:25:15|3479.61
12:25:16|3479.94
12:25:17|3479.99
12:25:18|3480.31
12:25:18|3480.38
12:25:19|3480.95
12:25:21|3480.95
12:25:21|3481.3
12:25:23|3481.57
12:25:24|3481.57
12:25:25|3481.58
12:25:25|3481.58
12:25:27|3481.59
12:25:28|3481.01
12:25:28|3480.55
12:25:29|3480.46
12:25:31|3480.46
12:25:32|3480.79
12:25:33|3480.63
12:25:34|3480.08
12:25:35|3479.66
12:25:35|3479.59
12:25:36|3479.9
12:25:38|3478.11
12:25:39|3480.38
12:25:39|3480.27
12:25:41|3480.27
12:25:41|3480.27
12:25:43|3480.38
12:25:44|3480.77
12:25:46|3480.78
12:25:46|3480.78
12:25:47|3480.77
12:25:48|3479.73
12:25:49|3479.44
12:25:51|3479.22
12:25:52|3479.21
12:25:53|3479.22
12:25:54|3478.86
12:25:55|3478.58
12:25:56|3478.58
12:25:57|3478.08
12:25:58|3477.61
12:25:59|3477.13
12:26:00|3476.56
12:26:01|3476.38
12:26:02|3476.39
12:26:03|3476.39
12:26:04|3477.63
12:26:05|3478.11
12:26:06|3478.82
12:26:08|3479.6
12:26:09|3479.62
12:26:10|3479.62
12:26:11|3479.62
12:26:11|3479.62
12:26:13|3479.61
12:26:14|3479.5
12:26:15|3479.5
12:26:16|3479.2
12:26:17|3479.21
12:26:18|3479.21
12:26:18|3479.21
12:26:19|3479.26
12:26:20|3479.27
12:26:22|3479.19
12:26:23|3478.74
12:26:24|3478.74
12:26:25|3478.93
12:26:26|3478.82
12:26:27|3478.74
12:26:28|3478.74
12:26:28|3478.74
12:26:30|3478.72
12:26:31|3478.72
12:26:32|3478.71
12:26:33|3478.72
12:26:34|3478.73
12:26:35|3478.73
12:26:36|3479.17
12:26:36|3479.18
12:26:38|3478.88
12:26:39|3478.88
12:26:40|3478.88
12:26:41|3478.88
12:26:42|3478.14
12:26:43|3477.89
12:26:44|3478.05
12:26:45|3477.89
12:26:46|3478.05
12:26:47|3478.05
12:26:48|3478.05
12:26:49|3478.04
12:26:51|3478.18
12:26:52|3478.3
12:26:53|3478.3
12:26:54|3478.3
12:26:55|3478.3
12:26:56|3478.3
12:26:57|3478.29
12:26:58|3478.31
12:26:59|3479.18
12:27:00|3479.2
12:27:01|3480.
12:27:02|3480.54
12:27:03|3480.26
12:27:04|3480.17
12:27:05|3480.17
12:27:06|3480.3
12:27:08|3480.3
12:27:09|3480.54
12:27:09|3481.
12:27:10|3481.
12:27:12|3480.66
12:27:12|3480.08
12:27:14|3480.08
12:27:14|3480.31
12:27:16|3480.51
12:27:16|3480.6
12:27:17|3480.6
12:27:19|3480.59
12:27:20|3480.59
12:27:21|3480.6
12:27:22|3480.61
12:27:22|3480.62
12:27:24|3480.21
12:27:25|3480.09
12:27:26|3480.09
12:27:27|3480.09
12:27:27|3480.47
12:27:29|3480.59
12:27:30|3480.97
12:27:31|3480.97
12:27:32|3480.97
12:27:33|3480.97
12:27:34|3480.98
12:27:35|3480.98
12:27:36|3480.61
12:27:37|3480.26
12:27:38|3480.17
12:27:39|3480.08
12:27:40|3479.4
12:27:41|3478.94
12:27:42|3478.81
12:27:43|3478.49
12:27:44|3478.46
12:27:45|3478.33
12:27:47|3477.92
12:27:47|3477.72
12:27:49|3477.71
12:27:50|3477.65
12:27:52|3477.03
12:27:52|3477.03
12:27:53|3476.72
12:27:55|3476.71
12:27:55|3476.72
12:27:57|3477.11
12:27:57|3477.52
12:27:58|3477.74
12:27:59|3477.99
12:28:00|3477.99
12:28:01|3477.53
12:28:03|3477.18
12:28:03|3477.18
12:28:05|3477.72
12:28:05|3477.9
12:28:06|3477.9
12:28:08|3477.9
12:28:09|3477.9
12:28:10|3478.
12:28:10|3478.
12:28:12|3478.
12:28:12|3478.
12:28:14|3478.
12:28:15|3478.
12:28:15|3478.
12:28:16|3478.
12:28:18|3477.6
12:28:19|3477.21
12:28:20|3476.9
12:28:21|3476.82
12:28:21|3476.8
12:28:22|3476.79
12:28:24|3476.8
12:28:25|3476.8
12:28:25|3476.79
12:28:26|3476.8
12:28:27|3476.8
12:28:29|3476.8
12:28:30|3476.96
12:28:31|3476.8
12:28:32|3476.73
12:28:33|3476.73
12:28:34|3476.43
12:28:35|3476.43
12:28:36|3476.22
12:28:36|3476.22
12:28:38|3476.22
12:28:39|3476.22
12:28:39|3476.11
12:28:40|3476.11
12:28:42|3476.11
12:28:43|3476.11
12:28:43|3475.49
12:28:45|3475.17
12:28:46|3475.01
12:28:48|3474.58
12:28:49|3474.08
12:28:49|3474.3
12:28:50|3474.8
12:28:52|3474.8
12:28:53|3475.09
12:28:54|3474.43
12:28:55|3474.
12:28:56|3474.01
12:28:57|3473.8
12:28:58|3473.8
12:28:59|3473.9
12:29:00|3474.2
12:29:01|3474.43
12:29:02|3474.44
12:29:03|3475.01
12:29:04|3475.
12:29:05|3475.09
12:29:06|3475.1
12:29:07|3475.65
12:29:08|3475.91
12:29:09|3475.91
12:29:10|3475.77
12:29:11|3475.77
12:29:12|3475.76
12:29:13|3475.53
12:29:14|3475.11
12:29:15|3474.87
12:29:16|3474.46
12:29:17|3474.46
12:29:18|3474.46
12:29:19|3474.76
12:29:20|3474.76
12:29:21|3474.75
12:29:22|3474.76
12:29:23|3474.76
12:29:25|3474.76
12:29:25|3474.75
12:29:26|3474.76
12:29:28|3474.76
12:29:28|3474.76
12:29:30|3474.76
12:29:31|3474.24
12:29:32|3474.24
12:29:32|3474.24
12:29:33|3474.24
12:29:35|3474.24
12:29:35|3473.6
12:29:36|3473.5
12:29:37|3473.36
12:29:38|3473.01
12:29:39|3473.02
12:29:40|3473.01
12:29:41|3473.02
12:29:42|3473.15
12:29:43|3473.15
12:29:44|3473.15
12:29:46|3473.15
12:29:46|3472.85
12:29:48|3472.64
12:29:50|3472.82
12:29:51|3473.49
12:29:52|3473.53
12:29:53|3473.54
12:29:54|3473.54
12:29:54|3473.54
12:29:55|3473.55
12:29:57|3473.98
12:29:57|3474.07
12:29:58|3474.07
12:29:59|3474.07
12:30:00|3474.47
12:30:02|3474.8
12:30:03|3475.39
12:30:03|3475.46
12:30:06|3475.
12:30:06|3474.47
12:30:07|3475.34
12:30:09|3476.11
12:30:10|3476.11
12:30:10|3476.18
12:30:12|3476.31
12:30:12|3476.64
12:30:14|3476.01
12:30:14|3475.51
12:30:16|3475.43
12:30:17|3475.43
12:30:17|3475.07
12:30:19|3474.65
12:30:20|3474.3
12:30:21|3473.97
12:30:21|3473.81
12:30:22|3473.81
12:30:24|3474.29
12:30:25|3474.32
12:30:26|3474.32
12:30:26|3473.08
12:30:27|3473.09
12:30:28|3473.09
12:30:30|3473.2
12:30:31|3473.24
12:30:31|3473.24
12:30:32|3473.24
12:30:33|3472.98
12:30:35|3472.98
12:30:36|3473.08
12:30:37|3473.08
12:30:37|3473.24
12:30:40|3473.24
12:30:40|3473.24
12:30:41|3473.06
12:30:42|3472.86
12:30:43|3472.86
12:30:44|3472.77
12:30:45|3472.21
12:30:47|3472.2
12:30:47|3472.01
12:30:49|3472.01
12:30:50|3472.01
12:30:50|3471.01
12:30:52|3471.01
12:30:53|3470.49
12:30:54|3470.48
12:30:55|3470.48
12:30:56|3470.76
12:30:57|3471.22
12:30:58|3471.64
12:31:00|3471.64
12:31:00|3471.95
12:31:01|3473.19
12:31:02|3472.95
12:31:03|3472.95
12:31:04|3473.08
12:31:06|3473.32
12:31:07|3472.88
12:31:08|3472.52
12:31:09|3472.84
12:31:10|3472.99
12:31:11|3473.55
12:31:12|3473.55
12:31:13|3473.54
12:31:13|3473.78
12:31:14|3473.78
12:31:15|3473.28
12:31:17|3473.53
12:31:18|3473.6
12:31:18|3473.77
12:31:20|3473.77
12:31:21|3473.77
12:31:22|3473.77
12:31:23|3473.76
12:31:24|3472.71
12:31:25|3472.69
12:31:26|3473.2
12:31:27|3473.47
12:31:28|3473.48
12:31:29|3473.58
12:31:30|3473.6
12:31:31|3473.08
12:31:32|3472.8
12:31:33|3472.8
12:31:34|3472.79
12:31:35|3472.8
12:31:36|3472.79
12:31:37|3472.83
12:31:38|3472.84
12:31:39|3473.34
12:31:40|3473.62
12:31:41|3473.63
12:31:42|3473.62
12:31:43|3473.87
12:31:44|3473.87
12:31:45|3473.86
12:31:46|3474.05
12:31:47|3474.43
12:31:48|3474.43
12:31:49|3474.44
12:31:51|3474.44
12:31:52|3474.44
12:31:52|3474.44
12:31:54|3474.44
12:31:55|3474.35
12:31:56|3473.59
12:31:56|3473.01
12:31:57|3473.58
12:31:59|3473.59
12:32:00|3473.98
12:32:01|3473.99
12:32:02|3473.99
12:32:03|3473.29
12:32:03|3472.85
12:32:05|3472.85
12:32:06|3472.68
12:32:06|3472.68
12:32:08|3472.4
12:32:08|3472.28
12:32:10|3471.97
12:32:11|3471.97
12:32:12|3471.97
12:32:13|3471.71
12:32:13|3471.7
12:32:15|3471.7
12:32:16|3471.83
12:32:17|3472.4
12:32:18|3472.55
12:32:19|3472.21
12:32:21|3472.33
12:32:21|3472.17
12:32:23|3471.41
12:32:23|3470.44
12:32:24|3470.75
12:32:25|3470.66
12:32:26|3470.66
12:32:27|3470.47
12:32:28|3470.48
12:32:29|3470.29
12:32:30|3470.16
12:32:32|3470.16
12:32:32|3470.16
12:32:33|3470.17
12:32:34|3470.3
12:32:35|3470.45
12:32:36|3470.62
12:32:38|3470.61
12:32:39|3471.
12:32:39|3471.
12:32:41|3471.
12:32:41|3471.
12:32:42|3471.57
12:32:43|3472.37
12:32:44|3472.58
12:32:46|3472.57
12:32:47|3472.57
12:32:47|3472.57
12:32:48|3472.27
12:32:49|3471.78
12:32:51|3471.73
12:32:53|3471.18
12:32:53|3471.19
12:32:54|3471.19
12:32:56|3470.95
12:32:56|3470.95
12:32:58|3471.17
12:32:58|3471.19
12:32:59|3470.62
12:33:00|3470.61
12:33:01|3471.17
12:33:03|3471.31
12:33:03|3471.3
12:33:04|3471.31
12:33:05|3471.31
12:33:06|3471.8
12:33:08|3472.61
12:33:08|3472.61
12:33:10|3472.6
12:33:11|3472.52
12:33:12|3472.67
12:33:13|3472.68
12:33:13|3472.9
12:33:15|3472.98
12:33:16|3472.99
12:33:16|3473.9
12:33:18|3474.24
12:33:18|3474.39
12:33:20|3474.39
12:33:21|3474.38
12:33:21|3473.53
12:33:22|3473.3
12:33:24|3473.31
12:33:24|3473.31
12:33:25|3473.31
12:33:27|3473.31
12:33:28|3473.31
12:33:28|3472.84
12:33:30|3472.01
12:33:31|3471.6
12:33:32|3471.59
12:33:32|3471.41
12:33:34|3471.4
12:33:35|3471.41
12:33:36|3471.41
12:33:36|3471.4
12:33:38|3471.41
12:33:39|3471.41
12:33:39|3471.41
12:33:40|3471.41
12:33:42|3471.41
12:33:43|3471.4
12:33:43|3471.86
12:33:45|3472.06
12:33:46|3472.06
12:33:47|3472.22
12:33:48|3472.61
12:33:49|3472.61
12:33:50|3472.61
12:33:51|3472.61
12:33:52|3472.05
12:33:53|3472.05
12:33:55|3472.05
12:33:55|3472.06
12:33:58|3472.05
12:33:59|3472.43
12:33:59|3472.42
12:34:00|3471.65
12:34:02|3471.66
12:34:03|3471.
12:34:04|3471.01
12:34:05|3471.44
12:34:06|3471.45
12:34:07|3471.45
12:34:07|3471.56
12:34:08|3471.9
12:34:10|3471.18
12:34:10|3470.92
12:34:12|3470.32
12:34:14|3470.87
12:34:14|3470.87
12:34:16|3470.87
12:34:17|3471.3
12:34:17|3471.12
12:34:19|3471.12
12:34:20|3471.38
12:34:20|3471.41
12:34:21|3471.41
12:34:23|3472.09
12:34:23|3472.3
12:34:24|3472.41
12:34:25|3472.42
12:34:27|3473.17
12:34:27|3472.78
12:34:29|3472.75
12:34:29|3471.95
12:34:30|3471.13
12:34:31|3470.58
12:34:33|3470.58
12:34:34|3470.58
12:34:34|3470.58
12:34:35|3470.57
12:34:36|3470.58
12:34:37|3470.58
12:34:39|3470.57
12:34:39|3470.1
12:34:41|3470.09
12:34:42|3470.09
12:34:42|3470.1
12:34:44|3470.1
12:34:45|3470.
12:34:45|3469.59
12:34:47|3469.59
12:34:48|3469.59
12:34:49|3469.58
12:34:49|3469.36
12:34:51|3469.36
12:34:51|3469.36
12:34:53|3469.17
12:34:55|3469.16
12:34:55|3469.17
12:34:57|3469.46
12:34:58|3469.34
12:34:59|3469.34
12:35:00|3469.34
12:35:02|3469.33
12:35:03|3469.58
12:35:04|3469.59
12:35:05|3469.79
12:35:05|3469.79
12:35:06|3470.02
12:35:07|3470.02
12:35:09|3470.03
12:35:09|3470.03
12:35:10|3468.
12:35:11|3467.89
12:35:13|3468.4
12:35:14|3468.94
12:35:15|3468.93
12:35:15|3469.33
12:35:16|3469.44
12:35:17|3469.99
12:35:19|3470.3
12:35:19|3470.31
12:35:20|3469.81
12:35:21|3469.43
12:35:22|3469.27
12:35:23|3468.53
12:35:24|3468.82
12:35:25|3468.83
12:35:27|3469.23
12:35:27|3468.57
12:35:29|3467.96
12:35:29|3467.97
12:35:30|3467.96
12:35:31|3467.92
12:35:33|3467.87
12:35:34|3467.69
12:35:35|3467.66
12:35:36|3467.66
12:35:37|3467.87
12:35:37|3468.07
12:35:38|3468.07
12:35:40|3467.62
12:35:40|3467.61
12:35:42|3467.61
12:35:42|3468.02
12:35:43|3468.
12:35:45|3468.
12:35:46|3468.
12:35:46|3467.99
12:35:48|3468.
12:35:49|3468.75
12:35:49|3468.35
12:35:50|3467.63
12:35:52|3467.63
12:35:52|3467.97
12:35:55|3468.21
12:35:56|3467.55
12:35:57|3467.55
12:35:57|3467.55
12:35:59|3467.54
12:35:59|3467.54
12:36:01|3467.55
12:36:02|3468.31
12:36:03|3468.83
12:36:04|3468.83
12:36:05|3468.83
12:36:06|3468.83
12:36:07|3468.99
12:36:08|3469.
12:36:10|3468.9
12:36:11|3468.31
12:36:11|3467.69
12:36:13|3467.52
12:36:14|3467.51
12:36:14|3467.52
12:36:15|3467.59
12:36:17|3467.83
12:36:17|3467.83
12:36:18|3468.06
12:36:19|3468.06
12:36:21|3468.06
12:36:21|3468.06
12:36:22|3468.06
12:36:23|3468.06
12:36:25|3468.07
12:36:25|3468.07
12:36:26|3468.21
12:36:27|3468.2
12:36:28|3468.21
12:36:29|3467.89
12:36:31|3466.52
12:36:31|3466.47
12:36:32|3466.47
12:36:33|3466.47
12:36:34|3466.47
12:36:35|3465.41
12:36:37|3465.41
12:36:37|3465.15
12:36:38|3464.29
12:36:39|3464.73
12:36:40|3464.72
12:36:41|3464.72
12:36:42|3464.73
12:36:43|3464.73
12:36:44|3464.63
12:36:45|3464.63
12:36:46|3463.79
12:36:47|3463.29
12:36:48|3463.51
12:36:49|3463.51
12:36:50|3464.1
12:36:52|3464.11
12:36:52|3464.58
12:36:53|3463.76
12:36:55|3463.53
12:36:57|3463.53
12:36:58|3463.46
12:36:59|3463.46
12:37:00|3462.8
12:37:01|3462.81
12:37:02|3462.75
12:37:03|3462.75
12:37:04|3462.74
12:37:05|3463.76
12:37:06|3463.84
12:37:07|3463.59
12:37:08|3464.08
12:37:09|3463.6
12:37:11|3463.1
12:37:11|3462.8
12:37:12|3463.2
12:37:13|3463.61
12:37:14|3464.38
12:37:15|3463.86
12:37:16|3464.32
12:37:17|3464.63
12:37:19|3465.02
12:37:20|3465.03
12:37:20|3465.03
12:37:22|3465.04
12:37:23|3465.04
12:37:24|3465.04
12:37:24|3464.57
12:37:25|3464.23
12:37:27|3463.89
12:37:27|3464.4
12:37:29|3464.4
12:37:30|3462.43
12:37:31|3462.2
12:37:31|3462.2
12:37:33|3462.32
12:37:33|3462.31
12:37:34|3463.32
12:37:36|3463.53
12:37:36|3463.54
12:37:38|3463.54
12:37:39|3463.9
12:37:40|3463.89
12:37:41|3463.89
12:37:42|3463.89
12:37:43|3464.33
12:37:44|3464.57
12:37:45|3464.66
12:37:46|3464.74
12:37:46|3464.74
12:37:48|3464.73
12:37:49|3464.74
12:37:50|3464.73
12:37:50|3464.73
12:37:52|3464.74
12:37:53|3464.74
12:37:54|3464.73
12:37:54|3464.74
12:37:55|3464.23
12:37:57|3464.24
12:37:57|3464.4
12:37:59|3464.41
12:38:00|3464.42
12:38:01|3464.41
12:38:01|3464.66
12:38:05|3464.81
12:38:07|3464.83
12:38:09|3464.98
12:38:09|3465.2
12:38:10|3465.38
12:38:11|3465.39
12:38:12|3465.8
12:38:13|3466.12
12:38:14|3466.27
12:38:15|3466.32
12:38:16|3466.28
12:38:17|3466.13
12:38:19|3467.26
12:38:20|3467.54
12:38:20|3467.72
12:38:21|3468.46
12:38:22|3468.47
12:38:24|3468.59
12:38:24|3468.99
12:38:25|3469.
12:38:27|3468.37
12:38:27|3467.5
12:38:28|3467.06
12:38:29|3467.05
12:38:31|3467.03
12:38:32|3467.03
12:38:33|3466.81
12:38:34|3466.99
12:38:35|3467.38
12:38:35|3467.39
12:38:37|3467.24
12:38:37|3467.1
12:38:38|3467.48
12:38:40|3467.8
12:38:40|3467.79
12:38:41|3468.25
12:38:43|3468.44
12:38:44|3468.43
12:38:45|3468.64
12:38:45|3468.64
12:38:47|3468.64
12:38:48|3468.73
12:38:48|3468.99
12:38:49|3469.
12:38:50|3469.41
12:38:52|3469.47
12:38:53|3468.17
12:38:54|3467.6
12:38:54|3467.6
12:38:55|3467.6
12:38:57|3467.6
12:38:58|3468.18
12:39:00|3468.17
12:39:00|3467.81
12:39:01|3468.17
12:39:02|3468.28
12:39:03|3468.29
12:39:05|3468.77
12:39:06|3469.07
12:39:07|3469.07
12:39:08|3468.71
12:39:08|3468.5
12:39:09|3468.5
12:39:11|3468.65
12:39:12|3468.66
12:39:13|3467.83
12:39:14|3467.61
12:39:16|3467.4
12:39:17|3467.4
12:39:17|3467.39
12:39:19|3468.41
12:39:20|3468.58
12:39:21|3468.58
12:39:22|3468.86
12:39:23|3468.86
12:39:24|3468.87
12:39:26|3468.87
12:39:27|3469.1
12:39:28|3469.11
12:39:28|3468.69
12:39:29|3467.93
12:39:30|3467.8
12:39:32|3467.81
12:39:33|3467.71
12:39:33|3467.12
12:39:35|3466.83
12:39:35|3466.83
12:39:37|3466.81
12:39:37|3466.71
12:39:38|3466.7
12:39:39|3466.41
12:39:40|3466.4
12:39:41|3466.41
12:39:42|3466.41
12:39:43|3466.61
12:39:44|3466.6
12:39:45|3466.61
12:39:46|3466.61
12:39:47|3466.99
12:39:49|3467.
12:39:50|3466.99
12:39:50|3466.99
12:39:51|3466.44
12:39:52|3466.4
12:39:53|3463.19
12:39:54|3463.47
12:39:55|3463.76
12:39:56|3463.75
12:39:58|3463.91
12:39:59|3464.25
12:40:00|3464.24
12:40:01|3463.93
12:40:02|3463.93
12:40:03|3464.43
12:40:04|3464.7
12:40:05|3464.69
12:40:06|3465.03
12:40:07|3465.03
12:40:08|3465.27
12:40:09|3465.59
12:40:10|3465.59
12:40:11|3465.27
12:40:12|3464.27
12:40:13|3464.01
12:40:15|3464.56
12:40:15|3465.03
12:40:17|3465.02
12:40:18|3465.03
12:40:18|3465.03
12:40:20|3465.19
12:40:21|3465.2
12:40:21|3465.2
12:40:22|3465.19
12:40:23|3465.19
12:40:24|3465.2
12:40:25|3465.2
12:40:27|3464.68
12:40:28|3464.69
12:40:28|3463.74
12:40:29|3463.74
12:40:31|3463.74
12:40:32|3464.71
12:40:33|3464.98
12:40:34|3464.98
12:40:35|3464.98
12:40:36|3465.01
12:40:37|3465.02
12:40:38|3464.72
12:40:39|3464.7
12:40:40|3464.7
12:40:41|3465.01
12:40:42|3465.01
12:40:43|3465.49
12:40:44|3465.14
12:40:45|3465.15
12:40:46|3465.15
12:40:47|3465.15
12:40:48|3465.14
12:40:49|3465.15
12:40:50|3465.15
12:40:51|3465.14
12:40:52|3465.15
12:40:53|3465.14
12:40:54|3465.14
12:40:55|3465.14
12:40:56|3465.15
12:40:57|3465.15
12:40:59|3465.15
12:41:01|3465.08
12:41:02|3465.07
12:41:03|3464.6
12:41:04|3464.6
12:41:05|3464.9
12:41:06|3465.15
12:41:07|3465.14
12:41:08|3465.69
12:41:09|3465.69
12:41:10|3466.45
12:41:11|3466.72
12:41:12|3466.72
12:41:13|3466.72
12:41:14|3466.71
12:41:15|3466.72
12:41:16|3466.72
12:41:17|3466.71
12:41:18|3466.99
12:41:19|3467.33
12:41:20|3467.34
12:41:21|3467.33
12:41:22|3467.48
12:41:23|3467.48
12:41:24|3467.48
12:41:25|3467.71
12:41:26|3467.71
12:41:27|3467.71
12:41:28|3468.41
12:41:29|3469.56
12:41:31|3469.56
12:41:31|3469.56
12:41:32|3469.55
12:41:34|3469.56
12:41:34|3469.56
12:41:35|3469.3
12:41:36|3469.31
12:41:37|3467.92
12:41:39|3467.91
12:41:39|3467.91
12:41:41|3467.91
12:41:41|3467.74
12:41:43|3468.2
12:41:43|3468.25
12:41:45|3468.25
12:41:45|3468.61
12:41:47|3468.62
12:41:47|3468.62
12:41:48|3468.62
12:41:49|3468.62
12:41:50|3468.62
12:41:51|3468.61
12:41:52|3468.62
12:41:53|3468.
12:41:55|3467.99
12:41:56|3468.
12:41:56|3467.99
12:41:58|3468.23
12:41:58|3467.84
12:42:00|3468.02
12:42:02|3468.01
12:42:03|3468.02
12:42:05|3468.02
12:42:05|3467.78
12:42:06|3467.22
12:42:07|3467.05
12:42:09|3467.05
12:42:10|3467.05
12:42:10|3467.05
12:42:11|3467.82
12:42:12|3467.99
12:42:14|3467.99
12:42:15|3467.98
12:42:16|3467.98
12:42:17|3466.73
12:42:18|3466.73
12:42:19|3466.73
12:42:20|3466.48
12:42:21|3466.31
12:42:22|3466.29
12:42:24|3466.29
12:42:24|3466.29
12:42:25|3466.29
12:42:26|3466.28
12:42:27|3466.27
12:42:28|3466.27
12:42:29|3466.27
12:42:30|3466.25
12:42:31|3466.25
12:42:32|3465.67
12:42:34|3465.6
12:42:35|3465.6
12:42:35|3466.07
12:42:37|3466.27
12:42:38|3466.27
12:42:39|3466.26
12:42:40|3465.83
12:42:41|3465.2
12:42:41|3465.09
12:42:43|3465.09
12:42:43|3465.09
12:42:45|3465.59
12:42:45|3465.59
12:42:46|3465.35
12:42:47|3465.2
12:42:48|3465.2
12:42:50|3465.19
12:42:51|3465.02
12:42:52|3465.02
12:42:52|3465.01
12:42:53|3465.02
12:42:54|3465.01
12:42:55|3465.
12:42:57|3465.01
12:42:58|3464.81
12:42:59|3464.79
12:43:00|3464.45
12:43:01|3464.35
12:43:03|3464.31
12:43:03|3464.39
12:43:04|3464.56
12:43:05|3464.37
12:43:06|3463.85
12:43:08|3463.71
12:43:08|3463.54
12:43:10|3463.23
12:43:11|3463.24
12:43:12|3463.37
12:43:13|3463.5
12:43:14|3463.01
12:43:15|3463.01
12:43:16|3463.
12:43:17|3463.01
12:43:18|3462.7
12:43:19|3462.81
12:43:21|3462.54
12:43:22|3462.51
12:43:22|3462.51
12:43:24|3462.51
12:43:24|3462.51
12:43:25|3462.95
12:43:26|3463.08
12:43:27|3463.1
12:43:29|3463.1
12:43:30|3462.48
12:43:31|3462.49
12:43:32|3462.49
12:43:33|3462.49
12:43:34|3462.35
12:43:35|3462.35
12:43:36|3462.35
12:43:37|3463.19
12:43:38|3463.19
12:43:39|3463.18
12:43:40|3463.01
12:43:41|3463.01
12:43:42|3463.01
12:43:43|3463.
12:43:44|3463.01
12:43:45|3463.01
12:43:46|3463.
12:43:47|3463.01
12:43:48|3463.
12:43:49|3463.07
12:43:50|3463.06
12:43:51|3463.07
12:43:52|3463.07
12:43:53|3463.06
12:43:54|3463.07
12:43:56|3463.07
12:43:56|3463.06
12:43:57|3463.07
12:43:58|3463.07
12:44:00|3463.07
12:44:00|3463.07
12:44:01|3463.07
12:44:03|3463.07
12:44:05|3462.93
12:44:06|3462.93
12:44:07|3462.93
12:44:07|3462.93
12:44:09|3462.93
12:44:10|3462.93
12:44:11|3462.92
12:44:13|3462.93
12:44:13|3463.
12:44:14|3462.99
12:44:15|3462.99
12:44:17|3463.
12:44:18|3463.
12:44:19|3463.
12:44:20|3463.
12:44:20|3463.
12:44:22|3463.
12:44:23|3463.
12:44:24|3463.
12:44:25|3463.
12:44:26|3462.99
12:44:27|3463.
12:44:28|3463.19
12:44:29|3462.93
12:44:30|3462.93
12:44:30|3462.88
12:44:32|3462.69
12:44:33|3462.68
12:44:33|3462.69
12:44:35|3462.69
12:44:36|3462.69
12:44:37|3461.97
12:44:38|3461.97
12:44:39|3461.97
12:44:40|3461.97
12:44:40|3461.97
12:44:42|3461.97
12:44:43|3461.97
12:44:44|3461.96
12:44:45|3461.97
12:44:46|3461.96
12:44:47|3461.97
12:44:48|3461.97
12:44:49|3461.97
12:44:50|3461.96
12:44:51|3461.97
12:44:52|3461.97
12:44:53|3461.96
12:44:54|3461.96
12:44:55|3461.97
12:44:56|3461.96
12:44:58|3461.96
12:44:58|3461.93
12:44:59|3461.93
12:45:00|3461.94
12:45:01|3461.64
12:45:03|3461.49
12:45:04|3461.36
12:45:06|3461.36
12:45:07|3461.41
12:45:07|3461.53
12:45:08|3461.53
12:45:09|3462.68
12:45:10|3462.68
12:45:12|3462.06
12:45:13|3462.06
12:45:14|3462.06
12:45:15|3462.05
12:45:16|3462.3
12:45:17|3462.31
12:45:19|3462.05
12:45:20|3462.05
12:45:20|3462.06
12:45:21|3462.06
12:45:22|3462.06
12:45:23|3462.06
12:45:25|3462.05
12:45:25|3462.8
12:45:27|3462.99
12:45:27|3463.19
12:45:29|3463.39
12:45:29|3463.4
12:45:30|3463.25
12:45:31|3462.95
12:45:32|3462.94
12:45:33|3462.93
12:45:34|3462.94
12:45:35|3463.26
12:45:36|3463.47
12:45:37|3463.47
12:45:38|3463.47
12:45:39|3463.22
12:45:40|3463.22
12:45:42|3463.02
12:45:42|3463.02
12:45:43|3462.39
12:45:45|3461.74
12:45:45|3461.74
12:45:46|3461.74
12:45:47|3461.73
12:45:48|3461.73
12:45:49|3461.71
12:45:50|3461.71
12:45:52|3461.55
12:45:52|3461.17
12:45:53|3460.58
12:45:54|3460.58
12:45:56|3460.96
12:45:57|3461.27
12:45:58|3461.28
12:45:59|3461.28
12:46:00|3461.28
12:46:01|3461.44
12:46:02|3461.72
12:46:03|3461.72
12:46:05|3461.72
12:46:06|3462.08
12:46:07|3462.92
12:46:08|3462.71
12:46:09|3462.72
12:46:10|3462.72
12:46:11|3463.08
12:46:12|3463.08
12:46:13|3463.12
12:46:15|3463.13
12:46:15|3462.69
12:46:16|3462.68
12:46:17|3462.67
12:46:18|3462.68
12:46:20|3462.68
12:46:21|3462.68
12:46:21|3462.67
12:46:22|3463.19
12:46:23|3463.47
12:46:25|3463.79
12:46:25|3463.8
12:46:27|3463.44
12:46:27|3463.46
12:46:29|3463.46
12:46:29|3463.46
12:46:30|3463.46
12:46:31|3463.6
12:46:32|3463.79
12:46:33|3463.96
12:46:34|3463.96
12:46:35|3464.36
12:46:36|3464.36
12:46:37|3464.35
12:46:38|3464.36
12:46:39|3464.36
12:46:40|3464.33
12:46:41|3463.85
12:46:42|3463.85
12:46:44|3463.6
12:46:45|3463.61
12:46:45|3463.61
12:46:46|3463.61
12:46:47|3463.61
12:46:48|3463.31
12:46:49|3463.31
12:46:50|3463.34
12:46:51|3463.61
12:46:52|3464.
12:46:53|3464.1
12:46:55|3464.1
12:46:55|3464.09
12:46:56|3464.3
12:46:57|3464.29
12:46:58|3464.3
12:46:59|3464.3
12:47:00|3464.29
12:47:01|3464.98
12:47:03|3464.98
12:47:03|3464.98
12:47:04|3465.
12:47:05|3464.99
12:47:06|3465.
12:47:08|3465.
12:47:09|3465.26
12:47:10|3465.26
12:47:11|3465.26
12:47:12|3465.26
12:47:12|3464.98
12:47:14|3464.97
12:47:14|3464.98
12:47:16|3465.2
12:47:16|3465.2
12:47:17|3465.2
12:47:19|3465.7
12:47:20|3466.27
12:47:21|3466.27
12:47:22|3466.27
12:47:23|3466.26
12:47:24|3466.26
12:47:25|3466.27
12:47:26|3466.27
12:47:27|3465.98
12:47:28|3465.97
12:47:29|3465.97
12:47:30|3465.97
12:47:31|3465.86
12:47:32|3465.72
12:47:33|3465.2
12:47:34|3463.79
12:47:35|3463.99
12:47:36|3464.4
12:47:37|3464.4
12:47:38|3464.4
12:47:39|3464.78
12:47:40|3464.78
12:47:41|3464.77
12:47:42|3464.77
12:47:43|3464.78
12:47:44|3464.78
12:47:45|3465.32
12:47:46|3465.54
12:47:47|3465.53
12:47:48|3465.54
12:47:49|3465.54
12:47:50|3465.53
12:47:51|3465.99
12:47:52|3466.12
12:47:53|3466.13
12:47:54|3466.32
12:47:55|3466.33
12:47:56|3466.32
12:47:57|3466.32
12:47:58|3466.25
12:47:59|3465.71
12:48:00|3465.8
12:48:01|3465.79
12:48:02|3466.2
12:48:03|3466.21
12:48:04|3466.33
12:48:05|3466.36
12:48:07|3467.
12:48:08|3467.
12:48:09|3466.99
12:48:10|3467.
12:48:11|3466.65
12:48:12|3465.2
12:48:13|3465.6
12:48:14|3466.31
12:48:15|3466.3
12:48:16|3466.31
12:48:17|3466.33
12:48:18|3466.33
12:48:19|3466.33
12:48:20|3466.32
12:48:22|3466.33
12:48:23|3467.1
12:48:24|3467.16
12:48:25|3467.17
12:48:26|3467.17
12:48:27|3467.2
12:48:27|3467.2
12:48:29|3467.2
12:48:30|3467.2
12:48:30|3467.2
12:48:31|3467.2
12:48:33|3467.2
12:48:34|3467.19
12:48:34|3467.19
12:48:35|3467.19
12:48:36|3467.19
12:48:37|3467.2
12:48:38|3467.2
12:48:39|3467.2
12:48:41|3467.2
12:48:41|3466.67
12:48:42|3466.68
12:48:43|3466.67
12:48:45|3466.68
12:48:45|3466.96
12:48:46|3467.02
12:48:47|3467.43
12:48:49|3468.2
12:48:49|3468.2
12:48:51|3468.21
12:48:51|3468.2
12:48:52|3468.21
12:48:54|3468.21
12:48:55|3468.45
12:48:56|3468.44
12:48:57|3468.45
12:48:58|3468.45
12:48:59|3469.37
12:49:00|3469.37
12:49:01|3469.36
12:49:01|3469.31
12:49:02|3469.23
12:49:03|3469.24
12:49:05|3469.24
12:49:06|3469.24
12:49:07|3469.24
12:49:08|3469.23
12:49:09|3469.5
12:49:11|3469.51
12:49:12|3469.84
12:49:13|3469.86
12:49:14|3469.86
12:49:15|3469.86
12:49:15|3469.4
12:49:16|3469.41
12:49:17|3469.61
12:49:19|3469.62
12:49:20|3469.64
12:49:20|3469.67
12:49:21|3469.67
12:49:23|3469.67
12:49:24|3469.66
12:49:25|3469.67
12:49:26|3469.66
12:49:27|3469.66
12:49:29|3469.65
12:49:30|3469.65
12:49:31|3469.65
12:49:32|3469.64
12:49:32|3469.64
12:49:34|3469.65
12:49:36|3469.64
12:49:37|3469.64
12:49:37|3469.64
12:49:38|3469.64
12:49:40|3469.65
12:49:40|3469.65
12:49:41|3469.64
12:49:42|3469.11
12:49:43|3469.11
12:49:44|3469.1
12:49:45|3469.17
12:49:46|3469.22
12:49:48|3469.4
12:49:48|3469.6
12:49:49|3469.6
12:49:50|3469.59
12:49:51|3469.59
12:49:52|3469.6
12:49:53|3469.25
12:49:54|3469.26
12:49:56|3469.26
12:49:56|3469.25
12:49:58|3469.26
12:49:58|3469.26
12:49:59|3469.37
12:50:00|3469.37
12:50:01|3469.36
12:50:02|3469.37
12:50:03|3469.37
12:50:04|3469.52
12:50:05|3469.53
12:50:07|3469.54
12:50:08|3469.19
12:50:10|3469.16
12:50:10|3469.17
12:50:11|3469.16
12:50:13|3469.17
12:50:14|3469.17
12:50:14|3469.16
12:50:16|3469.16
12:50:17|3469.16
12:50:19|3469.17
12:50:19|3469.17
12:50:20|3469.16
12:50:21|3469.19
12:50:22|3469.19
12:50:24|3469.2
12:50:25|3469.2
12:50:25|3469.2
12:50:27|3469.19
12:50:27|3469.2
12:50:29|3469.2
12:50:29|3469.2
12:50:30|3469.2
12:50:31|3469.19
12:50:32|3469.19
12:50:33|3468.26
12:50:34|3467.89
12:50:35|3467.89
12:50:36|3467.89
12:50:37|3467.89
12:50:39|3467.89
12:50:39|3467.89
12:50:41|3467.88
12:50:41|3467.89
12:50:42|3467.89
12:50:44|3467.89
12:50:44|3467.89
12:50:45|3467.88
12:50:46|3467.77
12:50:47|3467.78
12:50:48|3467.78
12:50:49|3467.77
12:50:51|3467.78
12:50:52|3467.6
12:50:53|3467.6
12:50:54|3467.
12:50:55|3467.01
12:50:56|3467.
12:50:57|3467.
12:50:58|3466.82
12:50:59|3466.83
12:51:00|3466.82
12:51:01|3466.82
12:51:02|3466.83
12:51:03|3466.83
12:51:04|3466.83
12:51:05|3466.83
12:51:06|3467.
12:51:07|3467.
12:51:08|3467.
12:51:10|3468.58
12:51:10|3468.71
12:51:12|3468.71
12:51:13|3468.71
12:51:14|3468.72
12:51:15|3468.71
12:51:16|3467.66
12:51:17|3467.66
12:51:18|3467.47
12:51:20|3467.47
12:51:21|3467.46
12:51:22|3467.47
12:51:23|3467.47
12:51:23|3467.47
12:51:25|3467.47
12:51:26|3467.47
12:51:27|3467.47
12:51:28|3467.21
12:51:28|3466.7
12:51:30|3465.86
12:51:30|3465.87
12:51:32|3465.87
12:51:33|3465.86
12:51:34|3465.87
12:51:35|3465.87
12:51:36|3465.86
12:51:37|3465.86
12:51:38|3465.86
12:51:39|3465.86
12:51:40|3465.86
12:51:41|3465.86
12:51:42|3465.87
12:51:43|3465.87
12:51:44|3465.98
12:51:46|3466.01
12:51:46|3466.02
12:51:47|3466.01
12:51:48|3466.02
12:51:49|3466.01
12:51:50|3466.16
12:51:51|3466.16
12:51:52|3466.24
12:51:53|3467.14
12:51:55|3467.68
12:51:55|3467.7
12:51:56|3467.7
12:51:57|3467.39
12:51:58|3467.4
12:51:59|3467.59
12:52:00|3467.59
12:52:01|3467.59
12:52:02|3467.6
12:52:03|3467.73
12:52:04|3468.44
12:52:05|3468.7
12:52:07|3468.97
12:52:07|3468.97
12:52:08|3469.52
12:52:10|3469.7
12:52:10|3469.7
12:52:13|3469.58
12:52:14|3469.37
12:52:15|3469.01
12:52:15|3469.02
12:52:16|3469.02
12:52:18|3469.17
12:52:18|3469.18
12:52:20|3469.18
12:52:20|3469.18
12:52:21|3469.24
12:52:23|3469.55
12:52:24|3469.66
12:52:25|3469.66
12:52:26|3469.68
12:52:28|3469.92
12:52:29|3469.92
12:52:29|3469.92
12:52:31|3469.69
12:52:32|3469.68
12:52:32|3469.66
12:52:33|3469.67
12:52:34|3469.67
12:52:35|3469.67
12:52:37|3469.67
12:52:37|3468.98
12:52:38|3468.71
12:52:39|3468.54
12:52:40|3468.54
12:52:41|3468.53
12:52:42|3468.54
12:52:44|3468.46
12:52:45|3468.46
12:52:45|3468.46
12:52:46|3468.46
12:52:47|3468.45
12:52:48|3468.46
12:52:50|3468.46
12:52:50|3468.01
12:52:51|3467.93
12:52:52|3467.91
12:52:53|3467.91
12:52:55|3467.9
12:52:55|3467.91
12:52:57|3466.77
12:52:58|3466.56
12:52:58|3466.56
12:53:00|3466.56
12:53:02|3466.73
12:53:03|3466.76
12:53:04|3466.75
12:53:04|3467.55
12:53:06|3467.55
12:53:07|3467.54
12:53:08|3467.58
12:53:08|3467.06
12:53:10|3467.04
12:53:12|3467.63
12:53:13|3467.62
12:53:14|3467.98
12:53:14|3467.98
12:53:16|3467.98
12:53:16|3467.98
12:53:18|3467.98
12:53:19|3467.98
12:53:20|3467.98
12:53:20|3467.14
12:53:21|3467.05
12:53:23|3467.05
12:53:23|3467.04
12:53:25|3467.05
12:53:26|3467.12
12:53:26|3467.55
12:53:28|3467.58
12:53:29|3467.76
12:53:29|3467.89
12:53:31|3467.51
12:53:32|3466.71
12:53:33|3466.71
12:53:34|3466.72
12:53:35|3466.72
12:53:36|3466.72
12:53:37|3466.71
12:53:38|3466.72
12:53:38|3465.21
12:53:40|3465.
12:53:40|3465.
12:53:41|3465.01
12:53:42|3465.
12:53:44|3465.34
12:53:45|3465.34
12:53:46|3465.33
12:53:47|3465.54
12:53:48|3465.55
12:53:49|3465.71
12:53:50|3465.71
12:53:51|3466.2
12:53:52|3466.2
12:53:53|3466.45
12:53:54|3466.45
12:53:55|3466.36
12:53:56|3466.36
12:53:57|3466.36
12:53:58|3466.37
12:53:59|3466.36
12:54:00|3466.78
12:54:01|3466.79
12:54:02|3466.79
12:54:03|3466.79
12:54:04|3466.78
12:54:05|3466.79
12:54:06|3466.79
12:54:08|3466.78
12:54:08|3467.04
12:54:09|3467.03
12:54:10|3467.44
12:54:12|3467.43
12:54:14|3467.44
12:54:14|3467.18
12:54:16|3466.46
12:54:17|3466.24
12:54:18|3466.24
12:54:20|3466.23
12:54:20|3465.35
12:54:21|3465.34
12:54:23|3465.35
12:54:23|3465.35
12:54:25|3465.35
12:54:26|3465.35
12:54:27|3465.89
12:54:27|3465.92
12:54:29|3465.92
12:54:29|3465.91
12:54:31|3465.92
12:54:31|3465.91
12:54:33|3465.92
12:54:34|3466.34
12:54:34|3466.56
12:54:36|3466.56
12:54:36|3466.55
12:54:37|3466.08
12:54:38|3465.92
12:54:40|3465.71
12:54:41|3465.7
12:54:42|3465.69
12:54:43|3465.68
12:54:44|3465.69
12:54:45|3465.69
12:54:46|3465.69
12:54:47|3465.5
12:54:48|3465.41
12:54:49|3465.38
12:54:50|3465.38
12:54:51|3465.35
12:54:51|3465.34
12:54:52|3465.35
12:54:54|3465.34
12:54:55|3465.35
12:54:56|3465.34
12:54:57|3465.34
12:54:58|3465.34
12:54:59|3465.29
12:55:00|3465.28
12:55:01|3465.28
12:55:02|3466.13
12:55:03|3466.48
12:55:04|3466.49
12:55:05|3466.48
12:55:06|3466.48
12:55:08|3466.48
12:55:09|3466.74
12:55:09|3466.99
12:55:10|3467.
12:55:12|3467.
12:55:14|3467.52
12:55:15|3467.53
12:55:15|3467.78
12:55:16|3467.78
12:55:18|3467.78
12:55:18|3467.78
12:55:20|3467.77
12:55:20|3468.37
12:55:24|3468.49
12:55:24|3468.59
12:55:25|3468.59
12:55:27|3468.6
12:55:28|3468.6
12:55:29|3468.59
12:55:30|3468.6
12:55:31|3468.65
12:55:32|3468.84
12:55:32|3468.85
12:55:34|3468.85
12:55:35|3468.85
12:55:35|3468.85
12:55:37|3468.85
12:55:39|3468.85
12:55:40|3468.84
12:55:41|3468.85
12:55:42|3468.84
12:55:42|3468.85
12:55:44|3468.84
12:55:45|3468.85
12:55:45|3468.85
12:55:46|3468.85
12:55:48|3468.85
12:55:48|3468.85
12:55:49|3468.85
12:55:51|3468.85
12:55:52|3468.85
12:55:53|3468.61
12:55:54|3468.41
12:55:55|3467.93
12:55:56|3467.41
12:55:57|3467.41
12:55:58|3467.4
12:55:59|3467.76
12:56:00|3467.77
12:56:01|3468.05
12:56:02|3468.06
12:56:03|3468.55
12:56:04|3468.93
12:56:05|3468.93
12:56:06|3468.93
12:56:07|3468.92
12:56:08|3468.92
12:56:09|3468.93
12:56:10|3469.1
12:56:12|3469.09
12:56:12|3469.1
12:56:14|3469.1
12:56:16|3469.09
12:56:16|3469.12
12:56:17|3469.25
12:56:18|3469.67
12:56:20|3469.68
12:56:21|3469.69
12:56:21|3469.3
12:56:23|3468.94
12:56:23|3468.93
12:56:25|3468.94
12:56:25|3468.94
12:56:27|3468.93
12:56:27|3468.94
12:56:28|3468.93
12:56:29|3468.93
12:56:31|3468.94
12:56:32|3469.35
12:56:33|3469.35
12:56:33|3469.36
12:56:35|3469.36
12:56:35|3469.36
12:56:37|3469.35
12:56:38|3468.91
12:56:39|3468.9
12:56:40|3468.89
12:56:41|3469.18
12:56:42|3469.19
12:56:43|3469.18
12:56:45|3469.18
12:56:45|3469.19
12:56:46|3469.18
12:56:48|3469.59
12:56:48|3469.67
12:56:50|3469.68
12:56:50|3469.67
12:56:51|3469.68
12:56:52|3469.67
12:56:53|3469.7
12:56:54|3469.69
12:56:55|3469.7
12:56:56|3469.7
12:56:58|3469.7
12:56:58|3469.7
12:56:59|3469.71
12:57:00|3469.71
12:57:02|3469.71
12:57:03|3469.7
12:57:03|3469.71
12:57:04|3469.71
12:57:06|3469.71
12:57:06|3469.64
12:57:07|3469.19
12:57:09|3469.2
12:57:09|3469.2
12:57:10|3468.96
12:57:11|3468.85
12:57:12|3468.43
12:57:13|3468.44
12:57:15|3468.43
12:57:17|3468.43
12:57:18|3468.44
12:57:20|3468.44
12:57:20|3468.04
12:57:22|3468.04
12:57:24|3467.53
12:57:25|3467.05
12:57:25|3467.06
12:57:26|3467.06
12:57:27|3467.06
12:57:29|3467.66
12:57:30|3467.97
12:57:31|3468.2
12:57:31|3468.19
12:57:33|3468.19
12:57:34|3468.2
12:57:35|3468.2
12:57:35|3468.48
12:57:37|3468.48
12:57:37|3468.48
12:57:38|3468.47
12:57:40|3468.48
12:57:40|3468.47
12:57:42|3468.48
12:57:42|3468.14
12:57:43|3467.45
12:57:44|3467.45
12:57:46|3467.46
12:57:46|3467.45
12:57:47|3467.74
12:57:49|3467.9
12:57:49|3467.93
12:57:50|3468.08
12:57:51|3468.32
12:57:52|3468.47
12:57:53|3468.48
12:57:54|3468.7
12:57:55|3469.15
12:57:56|3469.3
12:57:57|3469.3
12:57:59|3469.31
12:57:59|3469.31
12:58:01|3469.31
12:58:01|3469.31
12:58:03|3469.31
12:58:03|3469.3
12:58:04|3469.31
12:58:05|3469.3
12:58:06|3469.31
12:58:07|3469.31
12:58:09|3469.31
12:58:10|3469.31
12:58:11|3469.54
12:58:11|3469.71
12:58:12|3469.71
12:58:13|3469.7
12:58:14|3469.8
12:58:16|3469.8
12:58:18|3469.99
12:58:18|3469.98
12:58:19|3469.99
12:58:20|3470.52
12:58:21|3470.52
12:58:23|3469.98
12:58:23|3469.83
12:58:26|3469.83
12:58:27|3468.62
12:58:27|3468.63
12:58:28|3468.62
12:58:30|3468.62
12:58:31|3468.65
12:58:32|3468.65
12:58:33|3468.65
12:58:34|3468.35
12:58:35|3468.36
12:58:36|3468.35
12:58:37|3468.36
12:58:38|3468.36
12:58:40|3468.36
12:58:40|3468.36
12:58:41|3468.5
12:58:42|3468.52
12:58:44|3468.51
12:58:45|3468.52
12:58:45|3468.51
12:58:47|3468.51
12:58:47|3468.52
12:58:48|3468.52
12:58:49|3468.52
12:58:50|3468.51
12:58:52|3468.14
12:58:53|3467.89
12:58:54|3467.88
12:58:55|3467.89
12:58:56|3465.92
12:58:57|3465.92
12:58:58|3465.92
12:58:59|3466.61
12:59:00|3466.61
12:59:01|3466.8
12:59:02|3467.06
12:59:03|3467.08
12:59:04|3467.27
12:59:05|3467.26
12:59:06|3467.27
12:59:07|3467.26
12:59:08|3467.79
12:59:09|3467.79
12:59:10|3467.78
12:59:11|3467.78
12:59:12|3467.79
12:59:13|3467.79
12:59:14|3467.23
12:59:15|3467.08
12:59:16|3466.63
12:59:18|3466.64
12:59:19|3466.63
12:59:20|3466.64
12:59:21|3466.44
12:59:22|3466.11
12:59:23|3466.04
12:59:24|3466.05
12:59:25|3466.04
12:59:26|3465.85
12:59:27|3464.56
12:59:28|3464.56
12:59:29|3464.55
12:59:30|3464.5
12:59:31|3464.5
12:59:32|3464.5
12:59:33|3464.49
12:59:34|3464.49
12:59:35|3464.5
12:59:36|3464.5
12:59:37|3464.49
12:59:38|3464.45
12:59:39|3464.21
12:59:40|3464.02
12:59:41|3464.03
12:59:42|3464.01
12:59:43|3463.75
12:59:44|3463.74
12:59:45|3463.99
12:59:46|3464.4
12:59:47|3464.61
12:59:48|3464.62
12:59:49|3464.61
12:59:50|3464.62
12:59:51|3464.62
12:59:52|3464.61
12:59:53|3464.62
12:59:54|3464.62
12:59:55|3464.62
12:59:56|3464.62
12:59:57|3464.61
12:59:58|3464.61
12:59:59|3464.61
13:00:00|3464.61
13:00:01|3465.3
13:00:02|3464.98
13:00:03|3464.98
13:00:04|3464.98
13:00:05|3465.27
13:00:06|3465.27
13:00:07|3465.28
13:00:08|3466.04
13:00:09|3466.43
13:00:10|3466.82
13:00:11|3466.82
13:00:12|3466.82
13:00:13|3466.82
13:00:14|3466.81
13:00:15|3466.44
13:00:16|3466.39
13:00:18|3466.39
13:00:19|3466.38
13:00:20|3466.79
13:00:21|3466.79
13:00:22|3466.79
13:00:23|3466.79
13:00:24|3465.73
13:00:26|3465.44
13:00:26|3465.43
13:00:27|3466.58
13:00:29|3466.57
13:00:29|3466.57
13:00:31|3466.57
13:00:31|3466.57
13:00:32|3466.78
13:00:33|3466.79
13:00:35|3466.79
13:00:36|3466.79
13:00:37|3466.8
13:00:38|3466.81
13:00:39|3466.8
13:00:40|3466.57
13:00:40|3466.58
13:00:42|3466.58
13:00:43|3466.57
13:00:44|3466.57
13:00:44|3466.58
13:00:46|3466.57
13:00:47|3466.57
13:00:48|3466.58
13:00:49|3466.58
13:00:50|3466.58
13:00:51|3466.58
13:00:52|3466.57
13:00:53|3466.82
13:00:54|3466.82
13:00:55|3466.83
13:00:55|3466.82
13:00:57|3466.83
13:00:58|3466.83
13:00:59|3466.84
13:00:59|3466.91
13:01:01|3466.91
13:01:02|3466.91
13:01:02|3466.92
13:01:03|3466.92
13:01:05|3466.92
13:01:05|3466.92
13:01:07|3466.92
13:01:08|3466.99
13:01:09|3466.99
13:01:09|3466.99
13:01:11|3466.99
13:01:11|3467.
13:01:13|3467.
13:01:13|3467.
13:01:15|3467.19
13:01:16|3467.19
13:01:17|3467.21
13:01:19|3468.
13:01:19|3468.37
13:01:22|3468.37
13:01:23|3468.36
13:01:24|3468.37
13:01:24|3468.37
13:01:25|3468.36
13:01:26|3468.37
13:01:28|3468.36
13:01:29|3468.37
13:01:30|3468.37
13:01:31|3468.36
13:01:32|3468.36
13:01:32|3468.37
13:01:34|3468.37
13:01:35|3467.99
13:01:36|3467.57
13:01:36|3467.08
13:01:38|3467.08
13:01:39|3467.07
13:01:40|3467.07
13:01:41|3467.07
13:01:41|3467.08
13:01:43|3467.07
13:01:44|3467.08
13:01:45|3467.07
13:01:46|3467.07
13:01:47|3467.08
13:01:47|3467.08
13:01:49|3467.33
13:01:50|3467.59
13:01:51|3467.8
13:01:52|3468.05
13:01:53|3468.14
13:01:54|3468.14
13:01:55|3468.14
13:01:56|3468.9
13:01:57|3468.9
13:01:58|3468.89
13:01:59|3468.9
13:02:00|3468.9
13:02:01|3468.89
13:02:02|3468.9
13:02:03|3468.9
13:02:03|3467.64
13:02:05|3467.77
13:02:05|3467.69
13:02:07|3467.7
13:02:07|3467.7
13:02:09|3467.42
13:02:09|3467.16
13:02:11|3466.49
13:02:11|3466.44
13:02:13|3466.44
13:02:14|3466.44
13:02:15|3465.98
13:02:16|3465.43
13:02:16|3465.44
13:02:18|3465.44
13:02:19|3465.44
13:02:21|3465.44
13:02:21|3465.88
13:02:23|3465.99
13:02:24|3466.58
13:02:25|3466.58
13:02:26|3466.59
13:02:27|3466.59
13:02:28|3466.96
13:02:29|3466.96
13:02:30|3466.96
13:02:31|3467.38
13:02:33|3467.39
13:02:33|3467.67
13:02:34|3467.68
13:02:35|3467.68
13:02:36|3467.18
13:02:37|3466.76
13:02:38|3466.55
13:02:39|3466.25
13:02:40|3465.71
13:02:41|3465.4
13:02:42|3465.4
13:02:44|3465.4
13:02:44|3465.39
13:02:45|3465.4
13:02:47|3465.26
13:02:47|3465.26
13:02:49|3465.06
13:02:50|3465.01
13:02:51|3465.01
13:02:51|3465.01
13:02:52|3465.01
13:02:53|3465.01
13:02:55|3465.
13:02:55|3465.01
13:02:56|3465.01
13:02:58|3465.01
13:02:59|3465.01
13:03:00|3465.
13:03:00|3465.01
13:03:01|3465.
13:03:02|3465.
13:03:04|3463.53
13:03:04|3463.53
13:03:07|3463.13
13:03:08|3462.84
13:03:09|3462.83
13:03:10|3462.83
13:03:11|3463.6
13:03:12|3463.6
13:03:13|3463.6
13:03:14|3463.59
13:03:15|3464.22
13:03:16|3463.85
13:03:17|3463.86
13:03:18|3463.61
13:03:19|3463.54
13:03:20|3463.23
13:03:22|3462.83
13:03:25|3462.73
13:03:26|3462.72
13:03:27|3462.72
13:03:28|3462.73
13:03:29|3462.72
13:03:30|3462.73
13:03:31|3462.73
13:03:32|3462.73
13:03:33|3463.56
13:03:35|3463.56
13:03:35|3463.56
13:03:36|3463.56
13:03:37|3463.56
13:03:38|3463.
13:03:39|3462.86
13:03:40|3462.87
13:03:41|3462.87
13:03:43|3463.12
13:03:43|3463.13
13:03:44|3463.12
13:03:46|3463.13
13:03:46|3463.13
13:03:47|3463.13
13:03:48|3463.13
13:03:50|3463.25
13:03:50|3463.58
13:03:51|3463.58
13:03:52|3463.59
13:03:53|3463.58
13:03:55|3463.59
13:03:56|3463.58
13:03:57|3463.49
13:03:57|3463.46
13:03:59|3463.47
13:03:59|3463.46
13:04:00|3463.25
13:04:01|3463.25
13:04:03|3463.25
13:04:03|3463.22
13:04:04|3463.23
13:04:05|3463.1
13:04:07|3462.75
13:04:07|3462.74
13:04:09|3462.73
13:04:09|3462.74
13:04:11|3462.53
13:04:11|3462.44
13:04:12|3462.44
13:04:13|3462.45
13:04:14|3462.44
13:04:15|3462.44
13:04:16|3462.45
13:04:17|3462.45
13:04:18|3462.44
13:04:19|3462.68
13:04:21|3462.68
13:04:22|3462.68
13:04:23|3462.68
13:04:24|3461.2
13:04:25|3461.21
13:04:26|3461.2
13:04:27|3461.21
13:04:28|3460.94
13:04:29|3461.45
13:04:30|3461.51
13:04:31|3461.53
13:04:33|3461.06
13:04:33|3461.33
13:04:34|3460.59
13:04:36|3460.76
13:04:36|3461.28
13:04:37|3461.23
13:04:38|3461.23
13:04:39|3461.24
13:04:40|3461.24
13:04:42|3460.51
13:04:43|3460.51
13:04:43|3460.51
13:04:44|3460.01
13:04:46|3460.02
13:04:46|3460.01
13:04:47|3460.
13:04:48|3458.47
13:04:49|3458.2
13:04:51|3457.96
13:04:51|3458.76
13:04:52|3458.41
13:04:54|3458.42
13:04:54|3459.
13:04:55|3459.
13:04:56|3459.
13:04:58|3459.
13:04:59|3458.81
13:04:59|3458.81
13:05:00|3458.72
13:05:01|3458.8
13:05:02|3458.8
13:05:03|3458.81
13:05:05|3458.8
13:05:06|3459.36
13:05:06|3459.49
13:05:08|3459.49
13:05:08|3459.49
13:05:09|3459.49
13:05:10|3459.5
13:05:12|3459.5
13:05:13|3459.5
13:05:13|3459.49
13:05:15|3459.49
13:05:15|3459.35
13:05:16|3459.28
13:05:17|3459.28
13:05:18|3459.28
13:05:19|3458.66
13:05:20|3458.65
13:05:22|3458.6
13:05:22|3458.38
13:05:24|3458.38
13:05:26|3459.81
13:05:27|3459.45
13:05:28|3459.46
13:05:29|3459.45
13:05:30|3459.03
13:05:30|3459.04
13:05:31|3459.04
13:05:32|3459.04
13:05:33|3459.08
13:05:34|3459.34
13:05:35|3459.34
13:05:37|3459.35
13:05:37|3459.35
13:05:38|3459.35
13:05:39|3459.35
13:05:40|3459.87
13:05:41|3460.6
13:05:43|3461.06
13:05:44|3461.06
13:05:44|3461.36
13:05:45|3461.83
13:05:47|3461.99
13:05:47|3462.27
13:05:48|3462.4
13:05:49|3462.67
13:05:50|3462.67
13:05:51|3462.67
13:05:52|3462.67
13:05:53|3462.67
13:05:54|3462.68
13:05:56|3462.
13:05:56|3461.64
13:05:57|3461.64
13:05:59|3461.27
13:05:59|3461.85
13:06:00|3461.95
13:06:01|3462.09
13:06:03|3462.1
13:06:03|3461.55
13:06:05|3461.55
13:06:05|3461.55
13:06:06|3461.55
13:06:07|3461.92
13:06:09|3461.99
13:06:09|3462.
13:06:11|3462.54
13:06:12|3462.55
13:06:13|3463.12
13:06:14|3463.22
13:06:15|3463.49
13:06:16|3463.51
13:06:16|3463.82
13:06:18|3464.09
13:06:19|3464.09
13:06:19|3464.09
13:06:20|3464.08
13:06:22|3464.09
13:06:23|3464.09
13:06:25|3464.7
13:06:25|3464.75
13:06:26|3465.28
13:06:28|3465.5
13:06:28|3465.76
13:06:29|3466.25
13:06:30|3466.47
13:06:32|3466.47
13:06:32|3466.47
13:06:34|3467.42
13:06:35|3467.51
13:06:35|3467.51
13:06:36|3467.81
13:06:38|3467.98
13:06:39|3468.15
13:06:40|3468.35
13:06:40|3469.35
13:06:41|3469.34
13:06:43|3469.35
13:06:44|3469.34
13:06:45|3469.74
13:06:46|3469.73
13:06:47|3469.73
13:06:48|3469.82
13:06:49|3470.
13:06:50|3470.33
13:06:51|3470.47
13:06:52|3470.48
13:06:53|3470.22
13:06:54|3470.2
13:06:55|3469.79
13:06:56|3469.79
13:06:57|3469.79
13:06:58|3469.81
13:06:59|3470.92
13:07:01|3471.81
13:07:01|3472.12
13:07:02|3472.22
13:07:03|3472.25
13:07:04|3472.54
13:07:05|3472.53
13:07:06|3473.07
13:07:07|3473.35
13:07:09|3473.36
13:07:10|3473.36
13:07:11|3473.35
13:07:11|3473.36
13:07:12|3474.11
13:07:13|3473.41
13:07:14|3473.66
13:07:15|3473.72
13:07:17|3474.07
13:07:18|3474.38
13:07:19|3474.71
13:07:20|3474.86
13:07:21|3475.41
13:07:22|3475.47
13:07:23|3475.48
13:07:24|3475.48
13:07:26|3475.99
13:07:27|3476.2
13:07:28|3476.19
13:07:29|3474.8
13:07:30|3475.18
13:07:32|3475.29
13:07:32|3476.14
13:07:33|3476.14
13:07:35|3476.15
13:07:35|3475.53
13:07:36|3475.53
13:07:37|3475.53
13:07:39|3475.53
13:07:39|3475.41
13:07:40|3475.42
13:07:41|3475.42
13:07:43|3475.42
13:07:44|3475.41
13:07:45|3475.4
13:07:46|3475.41
13:07:47|3474.76
13:07:47|3474.01
13:07:49|3473.45
13:07:50|3473.45
13:07:51|3473.44
13:07:52|3472.65
13:07:53|3472.65
13:07:54|3472.79
13:07:55|3472.78
13:07:56|3472.04
13:07:57|3472.15
13:07:58|3472.71
13:07:59|3472.91
13:08:00|3473.18
13:08:01|3473.98
13:08:02|3474.53
13:08:03|3474.78
13:08:04|3474.78
13:08:05|3474.71
13:08:06|3474.7
13:08:07|3474.71
13:08:08|3474.7
13:08:09|3475.
13:08:10|3475.
13:08:11|3475.39
13:08:12|3475.39
13:08:13|3475.41
13:08:14|3475.41
13:08:15|3475.09
13:08:16|3474.89
13:08:17|3474.77
13:08:18|3474.52
13:08:19|3474.53
13:08:20|3474.69
13:08:21|3475.04
13:08:22|3475.09
13:08:23|3475.09
13:08:24|3475.08
13:08:26|3475.08
13:08:28|3475.08
13:08:28|3474.36
13:08:30|3473.53
13:08:31|3473.27
13:08:31|3472.81
13:08:33|3472.77
13:08:34|3472.77
13:08:34|3472.77
13:08:36|3472.77
13:08:36|3473.11
13:08:38|3472.92
13:08:38|3473.6
13:08:39|3473.6
13:08:41|3473.61
13:08:41|3473.77
13:08:43|3473.77
13:08:44|3473.77
13:08:44|3473.96
13:08:45|3473.96
13:08:46|3473.95
13:08:47|3473.99
13:08:48|3474.08
13:08:50|3474.08
13:08:51|3473.6
13:08:51|3473.39
13:08:53|3473.17
13:08:54|3473.17
13:08:55|3473.15
13:08:56|3472.94
13:08:57|3472.92
13:08:58|3472.92
13:08:59|3472.92
13:09:00|3472.77
13:09:01|3472.77
13:09:02|3472.74
13:09:02|3473.11
13:09:04|3473.95
13:09:05|3473.99
13:09:06|3473.99
13:09:07|3474.
13:09:07|3474.
13:09:09|3474.23
13:09:10|3474.22
13:09:11|3474.23
13:09:13|3474.23
13:09:13|3474.5
13:09:14|3474.5
13:09:16|3474.51
13:09:16|3474.51
13:09:17|3475.
13:09:19|3474.99
13:09:19|3474.83
13:09:20|3474.83
13:09:22|3474.82
13:09:23|3474.83
13:09:23|3475.29
13:09:24|3475.29
13:09:25|3475.28
13:09:28|3475.28
13:09:29|3475.28
13:09:30|3475.29
13:09:32|3475.29
13:09:32|3475.28
13:09:34|3475.28
13:09:35|3475.04
13:09:36|3475.04
13:09:37|3475.03
13:09:38|3475.04
13:09:39|3475.06
13:09:41|3475.21
13:09:42|3475.2
13:09:43|3475.2
13:09:44|3475.27
13:09:45|3475.28
13:09:46|3475.05
13:09:46|3475.01
13:09:48|3475.04
13:09:49|3475.55
13:09:50|3475.57
13:09:51|3475.22
13:09:53|3475.04
13:09:53|3475.02
13:09:55|3475.01
13:09:55|3475.02
13:09:57|3475.02
13:09:57|3475.01
13:09:58|3475.02
13:09:59|3475.02
13:10:00|3475.02
13:10:01|3475.41
13:10:02|3476.19
13:10:03|3476.34
13:10:04|3476.34
13:10:05|3476.35
13:10:06|3476.87
13:10:07|3476.99
13:10:08|3477.3
13:10:09|3477.6
13:10:10|3478.06
13:10:11|3478.06
13:10:12|3478.08
13:10:14|3477.12
13:10:14|3477.11
13:10:15|3477.12
13:10:16|3477.32
13:10:17|3478.36
13:10:18|3478.54
13:10:19|3478.85
13:10:21|3479.39
13:10:22|3478.86
13:10:24|3478.85
13:10:24|3478.61
13:10:25|3478.09
13:10:27|3477.77
13:10:28|3478.07
13:10:29|3478.12
13:10:30|3477.57
13:10:31|3477.05
13:10:32|3477.05
13:10:34|3477.06
13:10:36|3476.53
13:10:36|3476.51
13:10:37|3476.49
13:10:38|3476.48
13:10:39|3476.05
13:10:40|3476.05
13:10:42|3476.04
13:10:43|3476.04
13:10:44|3476.05
13:10:44|3476.04
13:10:46|3476.05
13:10:46|3476.57
13:10:47|3476.36
13:10:49|3476.35
13:10:49|3476.36
13:10:51|3476.36
13:10:51|3476.31
13:10:53|3476.21
13:10:53|3476.21
13:10:55|3476.21
13:10:56|3476.21
13:10:56|3476.22
13:10:57|3476.21
13:10:59|3476.33
13:11:00|3476.33
13:11:01|3476.72
13:11:03|3476.87
13:11:04|3477.29
13:11:04|3477.74
13:11:05|3477.75
13:11:07|3477.9
13:11:07|3477.9
13:11:08|3477.6
13:11:10|3477.53
13:11:10|3477.23
13:11:11|3477.16
13:11:12|3477.15
13:11:13|3476.61
13:11:14|3476.53
13:11:16|3476.43
13:11:16|3476.43
13:11:18|3476.43
13:11:18|3476.43
13:11:19|3476.22
13:11:20|3475.98
13:11:22|3475.98
13:11:22|3475.98
13:11:23|3475.86
13:11:24|3475.86
13:11:25|3475.85
13:11:27|3475.86
13:11:27|3475.86
13:11:30|3475.85
13:11:30|3475.86
13:11:31|3475.86
13:11:33|3475.86
13:11:33|3475.85
13:11:35|3475.86
13:11:35|3475.85
13:11:36|3476.18
13:11:37|3476.42
13:11:38|3476.43
13:11:40|3476.3
13:11:41|3476.3
13:11:41|3475.88
13:11:42|3475.49
13:11:44|3475.29
13:11:44|3475.1
13:11:45|3475.34
13:11:46|3475.36
13:11:47|3475.35
13:11:48|3475.47
13:11:49|3475.53
13:11:51|3475.53
13:11:51|3475.52
13:11:53|3475.52
13:11:54|3475.7
13:11:55|3475.73
13:11:56|3475.53
13:11:57|3475.04
13:11:58|3474.48
13:11:59|3474.48
13:12:00|3474.47
13:12:01|3474.2
13:12:02|3474.04
13:12:03|3474.03
13:12:04|3474.03
13:12:05|3473.87
13:12:06|3473.88
13:12:07|3473.88
13:12:08|3473.6
13:12:09|3473.21
13:12:10|3473.22
13:12:11|3473.21
13:12:12|3473.22
13:12:13|3473.22
13:12:14|3473.22
13:12:15|3473.21
13:12:16|3473.49
13:12:17|3473.8
13:12:18|3473.8
13:12:19|3474.17
13:12:20|3474.18
13:12:21|3474.34
13:12:22|3474.34
13:12:23|3474.34
13:12:24|3474.34
13:12:26|3474.2
13:12:26|3474.2
13:12:28|3473.9
13:12:28|3473.36
13:12:29|3473.23
13:12:30|3471.71
13:12:32|3471.72
13:12:33|3471.72
13:12:34|3469.22
13:12:34|3469.
13:12:36|3468.94
13:12:36|3468.94
13:12:38|3468.94
13:12:39|3469.44
13:12:40|3469.44
13:12:41|3469.54
13:12:42|3470.11
13:12:43|3470.93
13:12:44|3470.81
13:12:45|3470.82
13:12:46|3470.61
13:12:47|3470.61
13:12:48|3470.62
13:12:49|3471.37
13:12:50|3471.4
13:12:52|3471.41
13:12:52|3471.41
13:12:53|3471.7
13:12:55|3471.8
13:12:55|3471.8
13:12:56|3471.71
13:12:57|3471.72
13:12:58|3471.72
13:13:00|3471.71
13:13:00|3471.59
13:13:01|3471.6
13:13:02|3471.6
13:13:03|3471.6
13:13:04|3471.59
13:13:05|3471.59
13:13:06|3471.59
13:13:08|3471.97
13:13:08|3471.97
13:13:10|3471.96
13:13:10|3471.96
13:13:11|3471.86
13:13:13|3471.35
13:13:14|3471.22
13:13:15|3470.9
13:13:16|3470.71
13:13:17|3471.02
13:13:17|3471.02
13:13:19|3471.04
13:13:19|3471.04
13:13:20|3471.05
13:13:22|3470.72
13:13:23|3470.55
13:13:23|3470.56
13:13:25|3470.52
13:13:26|3470.43
13:13:27|3470.43
13:13:28|3471.15
13:13:29|3471.02
13:13:30|3471.01
13:13:32|3470.46
13:13:33|3470.6
13:13:33|3470.76
13:13:35|3470.84
13:13:35|3470.85
13:13:37|3471.01
13:13:38|3472.08
13:13:39|3472.08
13:13:40|3472.08
13:13:41|3472.07
13:13:42|3472.08
13:13:43|3472.08
13:13:44|3472.6
13:13:46|3472.6
13:13:46|3472.59
13:13:47|3472.59
13:13:49|3472.59
13:13:51|3472.42
13:13:52|3472.41
13:13:53|3472.42
13:13:54|3472.41
13:13:55|3472.41
13:13:56|3472.25
13:13:57|3472.24
13:13:58|3472.08
13:13:59|3472.08
13:14:00|3472.07
13:14:01|3472.34
13:14:02|3472.33
13:14:03|3472.34
13:14:04|3472.34
13:14:05|3472.34
13:14:06|3472.34
13:14:07|3472.34
13:14:08|3472.34
13:14:09|3472.34
13:14:10|3472.34
13:14:11|3472.59
13:14:12|3473.65
13:14:13|3473.66
13:14:14|3473.65
13:14:15|3473.66
13:14:16|3473.65
13:14:17|3473.65
13:14:18|3473.08
13:14:19|3472.99
13:14:20|3473.2
13:14:21|3473.2
13:14:22|3473.19
13:14:23|3473.2
13:14:24|3473.19
13:14:25|3473.2
13:14:26|3473.2
13:14:27|3473.2
13:14:28|3473.2
13:14:29|3473.2
13:14:30|3473.2
13:14:31|3472.38
13:14:33|3471.21
13:14:34|3471.21
13:14:35|3471.21
13:14:35|3471.21
13:14:36|3471.21
13:14:37|3471.2
13:14:38|3470.99
13:14:39|3470.75
13:14:41|3470.74
13:14:41|3470.74
13:14:43|3470.75
13:14:44|3470.75
13:14:44|3470.75
13:14:45|3470.74
13:14:46|3470.98
13:14:47|3470.98
13:14:49|3470.99
13:14:50|3470.99
13:14:51|3470.99
13:14:52|3470.99
13:14:53|3471.21
13:14:54|3471.75
13:14:54|3471.74
13:14:56|3471.74
13:14:57|3471.75
13:14:58|3471.75
13:14:59|3471.79
13:15:00|3471.8
13:15:01|3471.79
13:15:03|3471.8
13:15:03|3472.73
13:15:05|3472.31
13:15:05|3471.83
13:15:07|3472.14
13:15:07|3472.13
13:15:09|3472.14
13:15:10|3472.97
13:15:11|3472.97
13:15:12|3473.5
13:15:13|3473.51
13:15:14|3473.51
13:15:15|3473.5
13:15:16|3473.8
13:15:17|3473.8
13:15:18|3473.8
13:15:19|3473.79
13:15:20|3473.8
13:15:21|3473.8
13:15:22|3473.79
13:15:24|3473.51
13:15:24|3473.51
13:15:25|3473.51
13:15:27|3473.51
13:15:28|3473.75
13:15:29|3473.75
13:15:29|3473.98
13:15:30|3474.32
13:15:31|3474.34
13:15:33|3474.34
13:15:35|3474.9
13:15:36|3474.89
13:15:36|3473.57
13:15:37|3473.09
13:15:39|3472.99
13:15:40|3472.99
13:15:40|3472.25
13:15:41|3472.26
13:15:42|3472.01
13:15:43|3472.01
13:15:44|3472.01
13:15:46|3472.
13:15:47|3472.01
13:15:47|3471.39
13:15:49|3471.39
13:15:50|3471.39
13:15:51|3471.38
13:15:52|3471.09
13:15:53|3471.09
13:15:54|3471.01
13:15:55|3471.
13:15:56|3471.01
13:15:57|3471.01
13:15:58|3471.01
13:15:59|3471.01
13:16:00|3470.98
13:16:01|3470.99
13:16:02|3470.99
13:16:03|3471.47
13:16:04|3471.02
13:16:05|3471.34
13:16:06|3471.49
13:16:07|3471.79
13:16:08|3471.02
13:16:09|3471.01
13:16:10|3470.64
13:16:11|3470.64
13:16:12|3470.5
13:16:14|3470.66
13:16:15|3470.66
13:16:15|3470.55
13:16:16|3470.55
13:16:17|3470.55
13:16:18|3470.55
13:16:19|3471.53
13:16:20|3471.19
13:16:22|3470.67
13:16:23|3470.67
13:16:23|3470.66
13:16:24|3470.97
13:16:25|3470.96
13:16:26|3470.96
13:16:27|3470.67
13:16:28|3470.67
13:16:29|3470.66
13:16:30|3470.56
13:16:31|3470.16
13:16:33|3470.16
13:16:34|3469.
13:16:36|3468.6
13:16:37|3468.6
13:16:38|3468.99
13:16:39|3469.28
13:16:40|3469.45
13:16:40|3469.29
13:16:42|3469.29
13:16:44|3469.29
13:16:45|3469.29
13:16:45|3469.29
13:16:46|3469.29
13:16:48|3469.43
13:16:49|3469.6
13:16:50|3469.76
13:16:50|3469.76
13:16:52|3469.77
13:16:52|3469.77
13:16:53|3469.99
13:16:55|3470.
13:16:55|3469.99
13:16:56|3469.99
13:16:57|3469.99
13:16:59|3470.
13:17:00|3469.45
13:17:01|3470.
13:17:01|3469.99
13:17:02|3470.
13:17:03|3469.99
13:17:04|3470.6
13:17:05|3470.93
13:17:06|3471.14
13:17:07|3471.35
13:17:08|3471.38
13:17:10|3471.37
13:17:11|3471.38
13:17:12|3471.8
13:17:13|3471.91
13:17:14|3471.91
13:17:15|3471.91
13:17:16|3471.91
13:17:17|3471.91
13:17:18|3471.98
13:17:19|3472.52
13:17:20|3472.58
13:17:21|3472.58
13:17:22|3472.58
13:17:23|3472.58
13:17:24|3472.29
13:17:25|3472.14
13:17:27|3471.83
13:17:27|3471.11
13:17:28|3471.12
13:17:29|3471.12
13:17:31|3471.11
13:17:31|3471.12
13:17:32|3471.11
13:17:33|3470.43
13:17:35|3470.78
13:17:36|3471.01
13:17:37|3471.01
13:17:38|3470.84
13:17:39|3470.84
13:17:40|3470.84
13:17:41|3470.83
13:17:42|3470.74
13:17:44|3470.74
13:17:45|3470.74
13:17:46|3470.74
13:17:47|3470.74
13:17:48|3470.73
13:17:49|3470.74
13:17:50|3470.74
13:17:52|3470.74
13:17:53|3470.74
13:17:53|3470.73
13:17:54|3470.39
13:17:55|3470.12
13:17:56|3470.13
13:17:57|3470.13
13:17:58|3470.13
13:17:59|3470.2
13:18:00|3470.21
13:18:01|3470.21
13:18:02|3470.6
13:18:03|3470.65
13:18:05|3470.66
13:18:05|3470.66
13:18:06|3470.65
13:18:07|3470.66
13:18:08|3470.66
13:18:10|3470.66
13:18:10|3470.65
13:18:12|3470.65
13:18:12|3470.66
13:18:13|3470.66
13:18:14|3470.66
13:18:16|3470.66
13:18:17|3470.66
13:18:17|3470.66
13:18:19|3470.21
13:18:19|3470.21
13:18:20|3470.2
13:18:21|3470.21
13:18:22|3470.21
13:18:23|3470.21
13:18:24|3469.79
13:18:25|3469.78
13:18:26|3469.78
13:18:27|3469.78
13:18:28|3469.78
13:18:30|3470.65
13:18:31|3470.99
13:18:32|3470.72
13:18:33|3470.71
13:18:34|3470.97
13:18:35|3470.97
13:18:37|3470.96
13:18:37|3470.96
13:18:38|3470.96
13:18:40|3470.97
13:18:41|3470.97
13:18:41|3470.96
13:18:42|3470.97
13:18:44|3470.97
13:18:45|3470.96
13:18:46|3470.97
13:18:47|3470.74
13:18:48|3470.23
13:18:49|3470.23
13:18:50|3470.23
13:18:51|3470.23
13:18:53|3470.6
13:18:53|3471.02
13:18:55|3471.15
13:18:55|3471.15
13:18:56|3471.47
13:18:57|3471.47
13:18:59|3471.48
13:18:59|3471.48
13:19:00|3471.47
13:19:02|3471.48
13:19:03|3471.47
13:19:03|3471.41
13:19:05|3471.41
13:19:06|3471.29
13:19:07|3471.28
13:19:08|3471.18
13:19:09|3471.18
13:19:10|3471.2
13:19:11|3471.2
13:19:12|3471.2
13:19:13|3471.29
13:19:15|3471.32
13:19:16|3471.47
13:19:17|3471.31
13:19:18|3471.32
13:19:19|3471.32
13:19:20|3471.31
13:19:22|3471.32
13:19:22|3471.62
13:19:23|3471.63
13:19:24|3471.81
13:19:25|3471.91
13:19:26|3471.91
13:19:27|3471.99
13:19:28|3472.59
13:19:30|3472.75
13:19:31|3472.72
13:19:32|3472.64
13:19:32|3472.64
13:19:33|3472.63
13:19:34|3472.63
13:19:35|3472.78
13:19:36|3472.78
13:19:38|3472.78
13:19:40|3472.62
13:19:41|3471.82
13:19:42|3471.75
13:19:43|3471.39
13:19:44|3471.39
13:19:45|3471.38
13:19:47|3471.39
13:19:48|3471.39
13:19:48|3471.39
13:19:50|3471.39
13:19:51|3471.39
13:19:51|3471.38
13:19:53|3471.38
13:19:54|3471.38
13:19:54|3471.39
13:19:55|3471.39
13:19:56|3471.29
13:19:57|3471.3
13:19:59|3471.29
13:20:00|3471.3
13:20:00|3471.3
13:20:02|3470.71
13:20:03|3470.09
13:20:04|3469.46
13:20:05|3469.46
13:20:06|3469.46
13:20:07|3469.46
13:20:08|3469.46
13:20:09|3469.46
13:20:10|3469.16
13:20:11|3469.14
13:20:12|3469.14
13:20:13|3469.13
13:20:14|3469.13
13:20:15|3469.14
13:20:16|3469.14
13:20:17|3469.19
13:20:18|3469.19
13:20:19|3469.22
13:20:20|3469.22
13:20:21|3469.22
13:20:22|3469.29
13:20:23|3469.28
13:20:24|3469.29
13:20:26|3469.28
13:20:26|3469.28
13:20:27|3469.28
13:20:28|3469.29
13:20:29|3469.08
13:20:31|3469.08
13:20:31|3469.08
13:20:32|3469.26
13:20:33|3469.06
13:20:34|3470.19
13:20:35|3470.18
13:20:37|3470.19
13:20:38|3470.61
13:20:40|3470.6
13:20:40|3470.41
13:20:41|3470.4
13:20:43|3470.95
13:20:44|3470.6
13:20:44|3470.6
13:20:46|3470.47
13:20:46|3470.09
13:20:47|3469.2
13:20:48|3469.21
13:20:49|3469.07
13:20:51|3469.06
13:20:51|3469.07
13:20:53|3469.01
13:20:54|3468.41
13:20:54|3468.04
13:20:55|3467.64
13:20:56|3467.64
13:20:58|3467.21
13:20:59|3467.03
13:20:59|3466.6
13:21:01|3467.21
13:21:02|3467.2
13:21:02|3467.2
13:21:03|3467.2
13:21:05|3466.98
13:21:05|3466.53
13:21:07|3466.48
13:21:07|3465.73
13:21:09|3465.73
13:21:10|3465.39
13:21:11|3465.01
13:21:12|3465.01
13:21:13|3464.75
13:21:14|3464.65
13:21:15|3464.59
13:21:16|3464.54
13:21:17|3464.54
13:21:18|3464.8
13:21:19|3464.82
13:21:20|3465.57
13:21:21|3465.56
13:21:23|3465.57
13:21:23|3465.57
13:21:24|3465.57
13:21:26|3465.29
13:21:26|3465.3
13:21:27|3465.57
13:21:28|3466.01
13:21:29|3465.8
13:21:30|3465.6
13:21:31|3465.08
13:21:32|3464.21
13:21:33|3463.61
13:21:34|3463.54
13:21:35|3463.54
13:21:36|3463.53
13:21:37|3463.54
13:21:39|3463.53
13:21:40|3463.74
13:21:41|3463.74
13:21:42|3464.16
13:21:43|3464.68
13:21:44|3464.6
13:21:46|3463.81
13:21:46|3463.41
13:21:48|3463.41
13:21:48|3463.36
13:21:49|3463.
13:21:51|3463.
13:21:51|3463.14
13:21:52|3463.31
13:21:54|3463.66
13:21:54|3463.66
13:21:55|3463.94
13:21:57|3463.93
13:21:58|3463.94
13:21:58|3463.94
13:22:00|3463.93
13:22:01|3463.94
13:22:02|3463.94
13:22:03|3464.16
13:22:04|3464.16
13:22:05|3464.38
13:22:05|3464.38
13:22:06|3464.38
13:22:08|3464.05
13:22:09|3464.05
13:22:10|3463.67
13:22:11|3463.55
13:22:12|3463.55
13:22:12|3463.
13:22:14|3463.01
13:22:15|3463.
13:22:15|3463.01
13:22:17|3463.
13:22:18|3462.68
13:22:18|3462.67
13:22:20|3462.99
13:22:21|3462.98
13:22:22|3462.73
13:22:22|3462.51
13:22:23|3462.51
13:22:24|3462.04
13:22:26|3461.21
13:22:27|3460.49
13:22:28|3460.02
13:22:29|3460.03
13:22:30|3460.44
13:22:31|3460.78
13:22:32|3460.78
13:22:33|3460.79
13:22:34|3461.07
13:22:35|3461.73
13:22:36|3462.03
13:22:37|3461.72
13:22:38|3461.37
13:22:39|3460.77
13:22:40|3460.49
13:22:41|3460.48
13:22:43|3460.47
13:22:44|3460.48
13:22:44|3460.47
13:22:45|3460.47
13:22:46|3460.48
13:22:48|3460.36
13:22:48|3459.4
13:22:50|3458.94
13:22:51|3459.24
13:22:52|3459.43
13:22:53|3459.51
13:22:55|3458.95
13:22:56|3458.69
13:22:57|3458.33
13:22:59|3457.38
13:23:00|3456.58
13:23:00|3456.8
13:23:01|3456.8
13:23:03|3456.48
13:23:04|3456.56
13:23:04|3456.72
13:23:05|3456.73
13:23:06|3456.73
13:23:07|3456.72
13:23:08|3457.01
13:23:09|3457.12
13:23:10|3457.77
13:23:12|3457.78
13:23:13|3457.45
13:23:13|3457.01
13:23:14|3457.01
13:23:15|3457.02
13:23:17|3456.73
13:23:17|3456.35
13:23:18|3456.16
13:23:19|3457.07
13:23:21|3457.43
13:23:22|3457.96
13:23:23|3457.96
13:23:23|3457.97
13:23:25|3457.96
13:23:25|3457.96
13:23:27|3457.97
13:23:28|3457.71
13:23:29|3457.51
13:23:30|3457.78
13:23:31|3457.79
13:23:32|3457.59
13:23:32|3457.52
13:23:34|3457.52
13:23:34|3457.88
13:23:35|3457.78
13:23:36|3457.61
13:23:38|3457.28
13:23:39|3457.15
13:23:39|3456.97
13:23:42|3456.9
13:23:42|3456.9
13:23:44|3456.9
13:23:46|3456.9
13:23:46|3456.41
13:23:48|3456.41
13:23:49|3456.03
13:23:50|3456.
13:23:52|3455.81
13:23:52|3455.49
13:23:54|3454.91
13:23:55|3452.4
13:23:55|3454.57
13:23:56|3454.11
13:23:58|3453.96
13:23:59|3453.95
13:24:00|3453.41
13:24:00|3453.14
13:24:01|3453.69
13:24:03|3454.81
13:24:04|3455.45
13:24:04|3456.37
13:24:05|3456.89
13:24:07|3457.79
13:24:08|3457.95
13:24:08|3457.96
13:24:10|3458.48
13:24:11|3458.98
13:24:12|3459.35
13:24:13|3459.51
13:24:13|3459.5
13:24:14|3459.19
13:24:16|3458.1
13:24:17|3458.1
13:24:18|3458.1
13:24:19|3457.49
13:24:20|3457.48
13:24:21|3457.49
13:24:22|3457.13
13:24:23|3457.12
13:24:24|3456.68
13:24:25|3456.68
13:24:26|3457.12
13:24:27|3458.
13:24:28|3458.36
13:24:29|3458.16
13:24:30|3458.91
13:24:31|3458.65
13:24:32|3458.64
13:24:33|3458.56
13:24:34|3458.05
13:24:35|3457.81
13:24:36|3457.78
13:24:37|3457.77
13:24:38|3458.09
13:24:39|3458.09
13:24:40|3458.09
13:24:41|3457.52
13:24:43|3457.52
13:24:44|3457.52
13:24:45|3457.55
13:24:47|3457.96
13:24:48|3458.09
13:24:48|3458.58
13:24:49|3458.47
13:24:51|3458.62
13:24:51|3458.67
13:24:52|3458.99
13:24:54|3459.
13:24:54|3458.9
13:24:56|3458.91
13:24:57|3458.4
13:24:57|3458.33
13:24:59|3458.47
13:25:00|3458.11
13:25:01|3457.91
13:25:02|3457.9
13:25:03|3457.82
13:25:04|3458.39
13:25:04|3458.01
13:25:07|3458.01
13:25:07|3458.97
13:25:08|3459.32
13:25:10|3459.33
13:25:10|3459.33
13:25:12|3459.73
13:25:13|3460.
13:25:13|3459.99
13:25:15|3459.99
13:25:15|3459.34
13:25:17|3458.95
13:25:18|3458.95
13:25:18|3458.95
13:25:20|3458.95
13:25:20|3458.95
13:25:22|3458.95
13:25:23|3458.94
13:25:23|3458.15
13:25:25|3456.26
13:25:26|3455.58
13:25:27|3455.69
13:25:28|3455.91
13:25:28|3456.16
13:25:29|3457.4
13:25:31|3457.4
13:25:31|3457.76
13:25:32|3458.02
13:25:34|3458.39
13:25:34|3458.11
13:25:35|3458.11
13:25:36|3458.09
13:25:38|3458.09
13:25:39|3457.39
13:25:40|3457.02
13:25:41|3456.89
13:25:42|3456.87
13:25:42|3457.22
13:25:45|3458.
13:25:46|3458.11
13:25:47|3458.85
13:25:48|3459.19
13:25:49|3459.08
13:25:50|3459.07
13:25:51|3459.07
13:25:53|3459.06
13:25:54|3459.07
13:25:54|3458.77
13:25:56|3458.37
13:25:57|3458.1
13:25:58|3457.92
13:26:00|3457.93
13:26:00|3457.71
13:26:01|3458.3
13:26:02|3458.39
13:26:04|3458.4
13:26:05|3458.39
13:26:05|3458.72
13:26:07|3458.73
13:26:07|3458.72
13:26:09|3458.73
13:26:09|3458.73
13:26:10|3458.73
13:26:12|3459.35
13:26:12|3459.35
13:26:14|3459.35
13:26:15|3459.34
13:26:15|3458.91
13:26:17|3458.91
13:26:18|3459.06
13:26:18|3458.96
13:26:20|3458.93
13:26:21|3458.92
13:26:21|3458.91
13:26:22|3458.92
13:26:24|3458.92
13:26:25|3458.91
13:26:25|3458.59
13:26:27|3458.56
13:26:28|3458.01
13:26:29|3458.
13:26:30|3457.82
13:26:31|3457.82
13:26:32|3458.15
13:26:33|3458.69
13:26:34|3458.69
13:26:35|3459.2
13:26:36|3459.2
13:26:36|3459.19
13:26:38|3459.2
13:26:39|3459.19
13:26:39|3459.2
13:26:41|3459.2
13:26:42|3458.92
13:26:43|3458.59
13:26:44|3458.59
13:26:45|3458.06
13:26:47|3458.04
13:26:47|3457.16
13:26:49|3456.23
13:26:49|3456.23
13:26:51|3456.23
13:26:52|3455.54
13:26:52|3455.1
13:26:54|3455.1
13:26:54|3455.54
13:26:56|3455.54
13:26:57|3455.54
13:26:58|3455.18
13:27:00|3455.39
13:27:01|3455.58
13:27:01|3455.74
13:27:03|3455.73
13:27:04|3456.77
13:27:05|3457.14
13:27:06|3456.47
13:27:07|3455.92
13:27:08|3455.82
13:27:09|3456.08
13:27:10|3456.19
13:27:11|3456.18
13:27:12|3456.22
13:27:13|3456.22
13:27:14|3456.31
13:27:15|3456.45
13:27:16|3456.86
13:27:17|3457.06
13:27:18|3457.07
13:27:19|3456.47
13:27:20|3456.23
13:27:21|3456.23
13:27:22|3456.24
13:27:23|3456.24
13:27:24|3456.23
13:27:25|3455.36
13:27:26|3455.21
13:27:27|3455.21
13:27:28|3455.58
13:27:29|3455.79
13:27:30|3456.21
13:27:31|3456.58
13:27:32|3456.59
13:27:33|3456.41
13:27:34|3456.35
13:27:35|3455.82
13:27:36|3455.36
13:27:37|3455.36
13:27:38|3455.37
13:27:39|3455.37
13:27:40|3455.37
13:27:41|3455.58
13:27:42|3455.59
13:27:43|3455.59
13:27:44|3456.2
13:27:46|3455.92
13:27:47|3455.72
13:27:48|3455.63
13:27:50|3455.88
13:27:51|3455.86
13:27:52|3456.6
13:27:53|3456.59
13:27:53|3456.01
13:27:55|3455.55
13:27:56|3455.55
13:27:57|3455.55
13:27:58|3455.54
13:27:59|3455.55
13:28:00|3455.54
13:28:01|3455.55
13:28:02|3455.6
13:28:03|3455.85
13:28:04|3455.86
13:28:05|3455.86
13:28:06|3456.16
13:28:07|3456.85
13:28:09|3456.86
13:28:10|3456.88
13:28:10|3456.89
13:28:11|3456.88
13:28:13|3455.9
13:28:13|3455.57
13:28:14|3455.58
13:28:15|3455.58
13:28:16|3455.19
13:28:18|3455.18
13:28:18|3455.19
13:28:20|3455.42
13:28:20|3455.57
13:28:21|3455.84
13:28:22|3455.83
13:28:23|3455.84
13:28:24|3455.84
13:28:25|3455.84
13:28:26|3455.84
13:28:27|3455.83
13:28:28|3455.84
13:28:30|3456.23
13:28:30|3456.25
13:28:31|3456.24
13:28:32|3455.85
13:28:34|3455.63
13:28:35|3455.61
13:28:35|3455.6
13:28:37|3455.42
13:28:38|3454.62
13:28:38|3454.61
13:28:39|3454.49
13:28:40|3454.5
13:28:42|3454.73
13:28:42|3454.66
13:28:43|3454.65
13:28:45|3454.31
13:28:46|3454.91
13:28:47|3454.66
13:28:48|3454.51
13:28:49|3454.51
13:28:50|3454.29
13:28:52|3454.29
13:28:52|3454.28
13:28:53|3454.69
13:28:55|3454.69
13:28:55|3454.7
13:28:56|3455.02
13:28:58|3455.18
13:28:58|3455.15
13:28:59|3455.15
13:29:01|3455.02
13:29:02|3454.69
13:29:02|3454.1
13:29:03|3453.49
13:29:04|3453.49
13:29:06|3453.48
13:29:06|3453.23
13:29:07|3453.02
13:29:08|3452.47
13:29:09|3452.78
13:29:11|3452.77
13:29:11|3453.46
13:29:13|3453.4
13:29:13|3453.4
13:29:15|3453.15
13:29:16|3452.5
13:29:17|3451.98
13:29:17|3451.54
13:29:18|3451.54
13:29:19|3451.91
13:29:21|3452.09
13:29:22|3452.09
13:29:22|3451.79
13:29:24|3450.73
13:29:24|3450.91
13:29:26|3450.61
13:29:26|3450.78
13:29:28|3450.78
13:29:28|3450.9
13:29:29|3450.33
13:29:31|3450.22
13:29:31|3450.02
13:29:33|3450.02
13:29:33|3449.17
13:29:34|3449.51
13:29:36|3449.4
13:29:37|3448.66
13:29:37|3448.68
13:29:38|3449.05
13:29:40|3449.31
13:29:40|3447.95
13:29:42|3447.82
13:29:43|3448.44
13:29:44|3448.48
13:29:45|3450.86
13:29:47|3452.01
13:29:48|3452.59
13:29:50|3453.45
13:29:50|3454.7
13:29:51|3455.
13:29:52|3455.81
13:29:54|3455.97
13:29:55|3455.81
13:29:56|3455.91
13:29:57|3455.98
13:29:57|3455.99
13:29:58|3456.74
13:29:59|3457.28
13:30:01|3457.63
13:30:02|3457.4
13:30:03|3457.81
13:30:04|3457.52
13:30:06|3458.74
13:30:07|3459.32
13:30:08|3458.55
13:30:09|3458.32
13:30:10|3458.32
13:30:11|3459.32
13:30:12|3459.78
13:30:13|3460.34
13:30:14|3460.46
13:30:15|3460.81
13:30:16|3461.04
13:30:17|3460.81
13:30:18|3460.2
13:30:19|3460.
13:30:20|3458.4
13:30:21|3458.96
13:30:22|3459.52
13:30:23|3459.84
13:30:24|3460.48
13:30:25|3460.4
13:30:26|3460.68
13:30:27|3460.8
13:30:28|3460.79
13:30:30|3461.4
13:30:30|3462.77
13:30:32|3464.
13:30:32|3464.03
13:30:33|3463.81
13:30:34|3462.93
13:30:36|3463.54
13:30:36|3464.3
13:30:37|3464.04
13:30:39|3464.53
13:30:39|3463.95
13:30:40|3463.17
13:30:41|3463.54
13:30:42|3463.19
13:30:43|3463.7
13:30:44|3464.19
13:30:45|3464.74
13:30:46|3465.07
13:30:48|3465.19
13:30:49|3465.01
13:30:51|3465.9
13:30:52|3466.64
13:30:53|3467.16
13:30:54|3467.77
13:30:54|3468.24
13:30:56|3468.49
13:30:57|3469.07
13:30:58|3469.71
13:30:59|3469.
13:30:59|3469.24
13:31:01|3469.32
13:31:02|3469.32
13:31:03|3469.34
13:31:04|3470.29
13:31:05|3472.13
13:31:06|3472.41
13:31:07|3472.65
13:31:08|3473.78
13:31:08|3473.78
13:31:09|3474.99
13:31:10|3475.99
13:31:12|3476.8
13:31:13|3474.42
13:31:14|3475.
13:31:15|3475.11
13:31:16|3474.85
13:31:17|3474.98
13:31:18|3473.86
13:31:19|3473.67
13:31:20|3473.28
13:31:21|3473.61
13:31:22|3473.38
13:31:23|3473.19
13:31:24|3474.07
13:31:25|3474.08
13:31:26|3474.2
13:31:27|3474.
13:31:28|3474.16
13:31:29|3475.28
13:31:30|3474.61
13:31:31|3474.45
13:31:32|3474.16
13:31:33|3472.96
13:31:34|3472.8
13:31:35|3474.4
13:31:36|3475.16
13:31:37|3474.63
13:31:38|3474.64
13:31:39|3474.85
13:31:40|3475.41
13:31:41|3475.24
13:31:42|3476.47
13:31:43|3476.64
13:31:44|3476.29
13:31:45|3476.49
13:31:46|3477.19
13:31:47|3477.18
13:31:48|3476.03
13:31:50|3476.
13:31:50|3476.4
13:31:52|3475.88
13:31:52|3476.27
13:31:54|3475.83
13:31:55|3475.54
13:31:56|3475.08
13:31:56|3474.81
13:31:57|3475.19
13:31:58|3475.39
13:31:59|3474.64
13:32:01|3476.08
13:32:02|3475.75
13:32:04|3473.21
13:32:05|3472.25
13:32:06|3471.6
13:32:06|3471.
13:32:08|3472.12
13:32:08|3472.48
13:32:09|3472.47
13:32:10|3472.42
13:32:12|3472.48
13:32:13|3472.9
13:32:13|3473.84
13:32:15|3474.39
13:32:15|3473.88
13:32:16|3473.2
13:32:17|3472.89
13:32:19|3471.63
13:32:19|3471.6
13:32:21|3471.57
13:32:21|3472.16
13:32:23|3473.09
13:32:24|3473.84
13:32:24|3474.15
13:32:25|3474.16
13:32:26|3474.
13:32:27|3473.73
13:32:28|3473.41
13:32:29|3472.27
13:32:30|3472.81
13:32:31|3472.8
13:32:32|3472.64
13:32:33|3472.43
13:32:35|3472.79
13:32:35|3472.78
13:32:37|3472.43
13:32:38|3473.2
13:32:39|3473.76
13:32:40|3474.2
13:32:41|3474.2
13:32:42|3473.81
13:32:43|3474.52
13:32:44|3474.52
13:32:45|3474.63
13:32:46|3474.68
13:32:47|3475.41
13:32:48|3475.2
13:32:50|3474.8
13:32:52|3474.
13:32:53|3473.44
13:32:54|3473.24
13:32:54|3473.24
13:32:55|3473.25
13:32:56|3473.25
13:32:58|3473.25
13:32:58|3473.56
13:32:59|3473.68
13:33:01|3473.68
13:33:01|3473.92
13:33:02|3473.73
13:33:03|3472.81
13:33:04|3473.2
13:33:06|3473.21
13:33:07|3472.8
13:33:07|3472.8
13:33:08|3472.78
13:33:09|3472.78
13:33:11|3472.6
13:33:11|3472.6
13:33:13|3473.9
13:33:14|3475.19
13:33:15|3475.01
13:33:16|3475.01
13:33:17|3474.67
13:33:18|3474.47
13:33:19|3474.82
13:33:20|3474.81
13:33:21|3474.82
13:33:22|3474.19
13:33:23|3474.13
13:33:24|3474.47
13:33:25|3474.01
13:33:26|3473.6
13:33:27|3473.01
13:33:28|3473.01
13:33:29|3473.01
13:33:30|3472.59
13:33:31|3472.59
13:33:32|3471.68
13:33:33|3471.58
13:33:35|3471.57
13:33:36|3472.6
13:33:36|3471.6
13:33:37|3471.17
13:33:38|3471.06
13:33:40|3470.7
13:33:40|3470.71
13:33:41|3470.41
13:33:42|3470.01
13:33:43|3470.01
13:33:45|3469.66
13:33:46|3469.66
13:33:47|3469.88
13:33:48|3469.89
13:33:49|3470.24
13:33:49|3470.01
13:33:50|3469.88
13:33:53|3469.88
13:33:54|3469.89
13:33:55|3470.19
13:33:57|3470.19
13:33:57|3469.9
13:33:58|3470.6
13:34:00|3471.2
13:34:01|3471.74
13:34:02|3471.62
13:34:02|3471.44
13:34:04|3471.86
13:34:05|3471.85
13:34:06|3472.35
13:34:07|3472.64
13:34:07|3473.81
13:34:09|3474.66
13:34:10|3474.97
13:34:11|3474.99
13:34:11|3475.
13:34:13|3474.75
13:34:14|3474.36
13:34:15|3472.81
13:34:16|3472.88
13:34:17|3473.39
13:34:18|3474.34
13:34:19|3474.99
13:34:20|3474.59
13:34:21|3474.7
13:34:21|3474.7
13:34:23|3474.99
13:34:24|3474.87
13:34:25|3475.08
13:34:26|3475.08
13:34:27|3475.07
13:34:28|3474.36
13:34:29|3474.31
13:34:30|3473.92
13:34:31|3473.93
13:34:32|3473.31
13:34:33|3473.31
13:34:34|3474.54
13:34:35|3474.54
13:34:36|3474.54
13:34:37|3474.53
13:34:39|3473.84
13:34:40|3474.2
13:34:41|3474.2
13:34:42|3473.84
13:34:43|3473.32
13:34:44|3473.32
13:34:45|3474.07
13:34:46|3474.07
13:34:47|3474.07
13:34:48|3473.37
13:34:49|3473.12
13:34:50|3473.09
13:34:51|3473.09
13:34:53|3473.33
13:34:54|3473.72
13:34:54|3473.72
13:34:55|3473.71
13:34:57|3473.72
13:34:57|3473.71
13:34:58|3473.72
13:34:59|3473.72
13:35:00|3473.6
13:35:02|3473.8
13:35:03|3473.8
13:35:04|3474.46
13:35:05|3474.46
13:35:06|3474.45
13:35:07|3474.45
13:35:08|3474.74
13:35:09|3475.19
13:35:10|3476.
13:35:11|3476.56
13:35:12|3476.45
13:35:13|3475.76
13:35:14|3475.28
13:35:15|3475.53
13:35:16|3477.34
13:35:17|3477.35
13:35:18|3477.4
13:35:19|3478.12
13:35:20|3477.55
13:35:21|3476.88
13:35:22|3477.18
13:35:23|3477.54
13:35:24|3478.22
13:35:25|3478.21
13:35:26|3478.21
13:35:27|3478.22
13:35:28|3478.46
13:35:29|3478.45
13:35:30|3476.23
13:35:31|3476.57
13:35:32|3476.16
13:35:33|3476.6
13:35:34|3477.28
13:35:35|3477.27
13:35:36|3477.28
13:35:37|3476.62
13:35:38|3477.01
13:35:39|3477.28
13:35:40|3477.75
13:35:41|3477.43
13:35:42|3477.43
13:35:43|3477.5
13:35:44|3477.86
13:35:45|3477.87
13:35:46|3477.41
13:35:47|3477.41
13:35:48|3477.29
13:35:49|3477.38
13:35:50|3476.96
13:35:51|3476.51
13:35:53|3476.18
13:35:55|3475.49
13:35:56|3474.81
13:35:57|3473.06
13:35:58|3472.61
13:35:59|3472.24
13:36:00|3472.21
13:36:01|3472.43
13:36:02|3473.54
13:36:03|3474.73
13:36:04|3474.99
13:36:05|3474.74
13:36:06|3475.33
13:36:07|3475.33
13:36:08|3475.24
13:36:09|3475.61
13:36:10|3475.23
13:36:11|3475.79
13:36:13|3476.22
13:36:13|3476.22
13:36:14|3476.5
13:36:16|3476.51
13:36:16|3476.96
13:36:18|3477.21
13:36:19|3477.09
13:36:20|3476.64
13:36:22|3477.
13:36:22|3476.22
13:36:24|3476.21
13:36:24|3476.81
13:36:26|3476.84
13:36:26|3477.09
13:36:28|3477.08
13:36:28|3477.31
13:36:30|3477.32
13:36:31|3477.31
13:36:31|3477.31
13:36:32|3477.32
13:36:33|3477.31
13:36:34|3477.29
13:36:35|3476.85
13:36:37|3477.
13:36:37|3476.87
13:36:39|3476.88
13:36:39|3476.79
13:36:41|3477.96
13:36:41|3477.96
13:36:43|3477.41
13:36:43|3477.23
13:36:44|3477.24
13:36:45|3477.23
13:36:46|3477.68
13:36:47|3477.69
13:36:48|3477.68
13:36:49|3477.68
13:36:51|3477.68
13:36:51|3477.69
13:36:53|3477.69
13:36:55|3477.69
13:36:56|3477.69
13:36:57|3477.41
13:36:59|3477.4
13:37:00|3477.18
13:37:01|3477.19
13:37:02|3477.57
13:37:03|3478.1
13:37:04|3478.09
13:37:05|3477.95
13:37:06|3477.81
13:37:07|3477.81
13:37:08|3477.8
13:37:09|3477.68
13:37:10|3477.46
13:37:11|3477.69
13:37:12|3477.69
13:37:13|3478.44
13:37:14|3478.46
13:37:15|3478.5
13:37:16|3478.7
13:37:17|3478.68
13:37:18|3478.68
13:37:19|3478.05
13:37:20|3478.06
13:37:21|3477.83
13:37:22|3477.48
13:37:23|3477.8
13:37:24|3477.29
13:37:25|3477.06
13:37:26|3477.05
13:37:27|3476.42
13:37:28|3476.31
13:37:29|3476.99
13:37:30|3476.99
13:37:31|3477.
13:37:32|3476.84
13:37:33|3476.7
13:37:34|3476.69
13:37:35|3476.69
13:37:36|3476.7
13:37:37|3476.7
13:37:38|3476.95
13:37:39|3477.75
13:37:40|3477.98
13:37:41|3478.5
13:37:42|3478.5
13:37:43|3478.52
13:37:44|3478.51
13:37:45|3478.48
13:37:46|3478.48
13:37:47|3478.48
13:37:48|3478.16
13:37:49|3478.16
13:37:51|3478.46
13:37:51|3478.45
13:37:53|3478.46
13:37:53|3478.46
13:37:55|3478.47
13:37:56|3478.64
13:37:58|3478.91
13:37:59|3478.9
13:38:00|3478.9
13:38:01|3478.91
13:38:02|3478.91
13:38:03|3479.18
13:38:03|3478.97
13:38:05|3478.69
13:38:05|3479.27
13:38:06|3479.56
13:38:08|3479.33
13:38:09|3479.64
13:38:09|3479.01
13:38:11|3479.59
13:38:12|3479.99
13:38:13|3479.99
13:38:13|3479.99
13:38:14|3479.99
13:38:16|3480.
13:38:17|3479.65
13:38:17|3479.39
13:38:19|3479.33
13:38:20|3479.32
13:38:20|3480.32
13:38:22|3480.79
13:38:23|3480.73
13:38:23|3480.74
13:38:25|3480.73
13:38:26|3480.73
13:38:27|3480.87
13:38:27|3480.89
13:38:28|3480.86
13:38:30|3480.89
13:38:32|3480.4
13:38:32|3480.41
13:38:33|3480.32
13:38:34|3480.32
13:38:35|3480.41
13:38:36|3480.77
13:38:37|3480.44
13:38:38|3480.42
13:38:39|3480.12
13:38:41|3479.96
13:38:41|3479.33
13:38:42|3478.78
13:38:43|3478.7
13:38:44|3478.29
13:38:45|3478.29
13:38:46|3476.71
13:38:47|3476.33
13:38:48|3476.32
13:38:50|3476.33
13:38:50|3476.65
13:38:51|3477.05
13:38:52|3477.76
13:38:53|3477.92
13:38:55|3477.93
13:38:56|3477.93
13:38:56|3477.93
13:38:59|3477.93
13:39:00|3478.11
13:39:00|3478.1
13:39:02|3477.93
13:39:02|3478.97
13:39:03|3478.86
13:39:04|3479.33
13:39:05|3479.9
13:39:06|3479.49
13:39:08|3479.42
13:39:09|3479.42
13:39:09|3479.94
13:39:10|3479.59
13:39:12|3479.59
13:39:12|3479.48
13:39:14|3479.49
13:39:15|3479.49
13:39:16|3479.49
13:39:17|3479.48
13:39:18|3480.
13:39:19|3479.99
13:39:20|3480.
13:39:20|3480.25
13:39:22|3480.47
13:39:22|3480.01
13:39:24|3479.24
13:39:25|3479.25
13:39:26|3479.24
13:39:26|3478.71
13:39:28|3478.7
13:39:29|3478.7
13:39:30|3478.94
13:39:30|3479.19
13:39:32|3479.73
13:39:32|3480.17
13:39:34|3480.6
13:39:35|3480.89
13:39:36|3480.88
13:39:37|3480.
13:39:38|3480.
13:39:39|3480.
13:39:40|3480.
13:39:41|3480.
13:39:42|3480.
13:39:43|3480.
13:39:44|3479.81
13:39:45|3479.81
13:39:46|3479.81
13:39:47|3479.82
13:39:48|3479.76
13:39:49|3480.23
13:39:50|3480.71
13:39:51|3480.44
13:39:52|3480.45
13:39:53|3480.45
13:39:54|3480.44
13:39:55|3480.45
13:39:56|3480.65
13:39:57|3480.79
13:39:58|3480.79
13:39:59|3480.8
13:40:01|3480.79
13:40:02|3480.79
13:40:03|3480.8
13:40:04|3481.55
13:40:05|3482.
13:40:06|3481.99
13:40:07|3482.99
13:40:08|3483.18
13:40:09|3483.19
13:40:10|3482.63
13:40:11|3482.
13:40:12|3482.76
13:40:13|3483.22
13:40:14|3484.65
13:40:15|3484.46
13:40:16|3484.46
13:40:17|3484.74
13:40:18|3485.
13:40:20|3484.99
13:40:20|3485.
13:40:21|3485.68
13:40:22|3485.6
13:40:23|3485.59
13:40:24|3484.6
13:40:25|3483.83
13:40:26|3484.4
13:40:27|3483.49
13:40:29|3482.64
13:40:30|3482.04
13:40:30|3481.77
13:40:31|3482.01
13:40:33|3482.01
13:40:33|3481.85
13:40:34|3482.76
13:40:35|3482.57
13:40:36|3483.13
13:40:37|3484.
13:40:38|3483.92
13:40:39|3484.59
13:40:40|3484.47
13:40:42|3484.48
13:40:42|3484.48
13:40:43|3484.47
13:40:44|3484.33
13:40:45|3483.62
13:40:46|3484.11
13:40:47|3484.35
13:40:48|3484.52
13:40:49|3484.96
13:40:50|3484.65
13:40:51|3485.12
13:40:53|3485.5
13:40:53|3485.5
13:40:54|3485.2
13:40:56|3484.81
13:40:57|3484.45
13:40:57|3483.73
13:40:58|3483.73
13:40:59|3484.15
13:41:00|3484.3
13:41:01|3485.04
13:41:02|3485.2
13:41:03|3486.42
13:41:04|3485.62
13:41:06|3485.45
13:41:07|3485.01
13:41:07|3485.01
13:41:08|3484.08
13:41:10|3484.09
13:41:10|3483.42
13:41:12|3482.69
13:41:13|3482.05
13:41:13|3482.12
13:41:14|3481.88
13:41:15|3482.33
13:41:17|3482.72
13:41:17|3483.07
13:41:19|3483.32
13:41:20|3483.32
13:41:21|3483.79
13:41:22|3483.79
13:41:22|3483.4
13:41:23|3483.25
13:41:25|3483.63
13:41:26|3484.08
13:41:27|3484.45
13:41:28|3484.97
13:41:29|3485.34
13:41:30|3485.44
13:41:31|3485.09
13:41:32|3484.81
13:41:32|3484.82
13:41:34|3483.98
13:41:35|3484.53
13:41:36|3485.29
13:41:37|3485.19
13:41:38|3485.19
13:41:39|3485.43
13:41:40|3485.87
13:41:41|3485.86
13:41:42|3485.81
13:41:43|3485.47
13:41:44|3485.47
13:41:45|3486.95
13:41:46|3487.99
13:41:47|3487.17
13:41:48|3486.97
13:41:49|3487.27
13:41:50|3488.39
13:41:51|3488.4
13:41:52|3488.76
13:41:53|3488.77
13:41:54|3489.37
13:41:55|3489.83
13:41:56|3489.68
13:41:57|3489.71
13:41:59|3489.4
13:42:00|3489.05
13:42:02|3488.16
13:42:02|3488.33
13:42:04|3488.68
13:42:05|3489.05
13:42:05|3489.05
13:42:07|3489.01
13:42:08|3488.81
13:42:08|3489.32
13:42:10|3489.31
13:42:11|3488.86
13:42:12|3489.19
13:42:13|3489.86
13:42:14|3489.89
13:42:15|3489.89
13:42:16|3490.
13:42:17|3490.
13:42:18|3489.23
13:42:20|3488.94
13:42:21|3489.56
13:42:21|3489.55
13:42:23|3489.56
13:42:23|3489.56
13:42:25|3489.04
13:42:25|3489.04
13:42:26|3489.5
13:42:28|3489.98
13:42:28|3489.99
13:42:30|3490.
13:42:30|3489.99
13:42:32|3489.99
13:42:33|3490.2
13:42:33|3489.99
13:42:34|3490.28
13:42:35|3490.29
13:42:37|3490.96
13:42:38|3490.97
13:42:38|3491.05
13:42:40|3491.51
13:42:40|3491.69
13:42:41|3491.34
13:42:43|3490.84
13:42:43|3491.73
13:42:45|3491.72
13:42:46|3491.53
13:42:46|3491.53
13:42:48|3491.08
13:42:49|3490.77
13:42:50|3490.34
13:42:51|3490.
13:42:52|3489.57
13:42:54|3488.48
13:42:54|3487.98
13:42:55|3487.37
13:42:56|3487.12
13:42:58|3486.73
13:42:58|3486.57
13:42:59|3486.56
13:43:01|3486.83
13:43:02|3487.
13:43:03|3485.91
13:43:04|3484.46
13:43:05|3484.15
13:43:06|3482.98
13:43:07|3482.98
13:43:08|3482.46
13:43:09|3482.14
13:43:11|3481.8
13:43:11|3481.22
13:43:12|3480.88
13:43:13|3480.8
13:43:15|3481.31
13:43:16|3481.93
13:43:17|3481.3
13:43:17|3480.79
13:43:19|3480.54
13:43:20|3480.54
13:43:20|3480.54
13:43:22|3479.92
13:43:22|3479.69
13:43:24|3479.2
13:43:24|3479.2
13:43:25|3479.57
13:43:27|3479.57
13:43:28|3479.
13:43:29|3478.92
13:43:30|3478.08
13:43:31|3478.08
13:43:31|3479.28
13:43:33|3478.99
13:43:33|3478.51
13:43:35|3479.2
13:43:35|3478.37
13:43:36|3478.13
13:43:37|3477.92
13:43:39|3477.93
13:43:40|3478.25
13:43:42|3477.89
13:43:42|3478.41
13:43:44|3478.26
13:43:44|3478.24
13:43:45|3477.92
13:43:46|3477.9
13:43:47|3478.15
13:43:48|3478.36
13:43:49|3478.36
13:43:51|3478.39
13:43:51|3478.65
13:43:52|3479.29
13:43:54|3479.99
13:43:54|3480.04
13:43:55|3480.04
13:43:56|3480.04
13:43:57|3480.04
13:43:58|3480.32
13:43:59|3479.73
13:44:00|3479.28
13:44:01|3479.27
13:44:03|3479.22
13:44:04|3479.05
13:44:05|3479.04
13:44:06|3478.87
13:44:07|3478.47
13:44:08|3478.25
13:44:09|3478.25
13:44:10|3478.
13:44:11|3477.01
13:44:12|3476.65
13:44:13|3476.65
13:44:14|3475.58
13:44:15|3476.08
13:44:16|3476.09
13:44:17|3477.57
13:44:18|3478.06
13:44:19|3477.83
13:44:20|3477.84
13:44:21|3478.28
13:44:22|3478.28
13:44:23|3478.63
13:44:24|3478.79
13:44:25|3478.79
13:44:26|3478.48
13:44:27|3478.45
13:44:28|3477.84
13:44:29|3477.57
13:44:30|3477.58
13:44:32|3478.05
13:44:32|3478.48
13:44:34|3478.48
13:44:34|3478.72
13:44:36|3479.2
13:44:36|3478.9
13:44:37|3478.47
13:44:38|3477.91
13:44:39|3477.
13:44:40|3476.76
13:44:41|3476.77
13:44:43|3477.79
13:44:43|3478.06
13:44:44|3478.05
13:44:45|3478.28
13:44:46|3478.28
13:44:47|3478.07
13:44:48|3478.19
13:44:49|3478.2
13:44:50|3478.2
13:44:51|3478.4
13:44:52|3479.05
13:44:53|3479.21
13:44:54|3479.22
13:44:56|3479.21
13:44:57|3479.21
13:44:57|3479.22
13:44:58|3478.68
13:44:59|3478.67
13:45:00|3478.48
13:45:02|3478.48
13:45:03|3479.5
13:45:04|3480.32
13:45:05|3481.54
13:45:06|3482.06
13:45:08|3482.54
13:45:08|3482.07
13:45:09|3481.94
13:45:10|3481.93
13:45:12|3481.67
13:45:12|3480.53
13:45:14|3479.
13:45:14|3478.81
13:45:15|3478.67
13:45:16|3478.19
13:45:17|3477.6
13:45:19|3477.6
13:45:20|3478.15
13:45:20|3478.88
13:45:21|3480.
13:45:22|3479.58
13:45:23|3479.78
13:45:24|3479.55
13:45:25|3478.26
13:45:26|3478.7
13:45:27|3479.29
13:45:28|3479.3
13:45:29|3479.59
13:45:30|3479.6
13:45:31|3479.42
13:45:32|3479.43
13:45:33|3480.79
13:45:35|3481.
13:45:35|3481.01
13:45:36|3480.84
13:45:37|3480.62
13:45:39|3480.35
13:45:39|3480.27
13:45:40|3480.83
13:45:42|3480.8
13:45:42|3480.25
13:45:43|3480.2
13:45:44|3479.87
13:45:45|3479.87
13:45:46|3479.69
13:45:47|3479.7
13:45:49|3479.42
13:45:49|3479.41
13:45:50|3479.22
13:45:51|3479.23
13:45:53|3479.24
13:45:53|3479.2
13:45:54|3478.59
13:45:55|3478.23
13:45:56|3478.23
13:45:57|3478.22
13:45:58|3478.22
13:45:59|3478.73
13:46:00|3478.44
13:46:02|3479.21
13:46:03|3478.61
13:46:04|3478.37
13:46:06|3477.91
13:46:06|3477.29
13:46:08|3476.57
13:46:09|3476.36
13:46:10|3476.66
13:46:11|3476.68
13:46:11|3477.06
13:46:12|3476.
13:46:14|3475.79
13:46:15|3475.79
13:46:16|3475.63
13:46:17|3475.5
13:46:17|3475.34
13:46:19|3475.33
13:46:20|3475.33
13:46:21|3475.33
13:46:22|3475.1
13:46:23|3476.69
13:46:24|3476.86
13:46:25|3476.28
13:46:26|3475.72
13:46:27|3475.71
13:46:27|3475.71
13:46:29|3475.72
13:46:30|3475.5
13:46:31|3475.42
13:46:32|3475.42
13:46:33|3475.09
13:46:35|3475.08
13:46:35|3475.9
13:46:37|3476.4
13:46:37|3476.6
13:46:38|3477.47
13:46:39|3478.24
13:46:40|3479.14
13:46:41|3479.8
13:46:42|3480.23
13:46:43|3479.82
13:46:44|3479.61
13:46:46|3479.61
13:46:46|3479.62
13:46:47|3480.19
13:46:48|3480.53
13:46:50|3481.
13:46:51|3481.19
13:46:52|3481.19
13:46:53|3480.49
13:46:54|3479.7
13:46:55|3479.8
13:46:57|3480.19
13:46:57|3480.88
13:46:58|3480.88
13:46:59|3480.87
13:47:00|3481.74
13:47:01|3481.47
13:47:02|3480.21
13:47:03|3480.
13:47:05|3480.91
13:47:05|3481.15
13:47:07|3481.29
13:47:08|3481.99
13:47:09|3482.
13:47:09|3482.12
13:47:11|3482.11
13:47:12|3482.2
13:47:13|3482.83
13:47:14|3482.84
13:47:15|3482.2
13:47:16|3482.06
13:47:16|3480.44
13:47:18|3479.83
13:47:19|3479.51
13:47:20|3479.83
13:47:20|3480.59
13:47:22|3480.59
13:47:23|3481.18
13:47:25|3481.49
13:47:25|3482.25
13:47:26|3482.25
13:47:28|3481.13
13:47:28|3479.84
13:47:29|3479.69
13:47:30|3479.69
13:47:31|3479.57
13:47:32|3479.51
13:47:33|3479.28
13:47:34|3478.77
13:47:35|3478.61
13:47:36|3476.93
13:47:37|3476.47
13:47:38|3475.8
13:47:39|3475.8
13:47:41|3475.8
13:47:41|3475.79
13:47:42|3475.79
13:47:43|3475.23
13:47:44|3475.54
13:47:45|3476.13
13:47:47|3476.19
13:47:47|3476.41
13:47:48|3476.41
13:47:49|3476.41
13:47:50|3476.99
13:47:51|3477.
13:47:53|3476.96
13:47:53|3476.8
13:47:54|3476.42
13:47:55|3476.27
13:47:56|3476.28
13:47:57|3476.8
13:47:58|3477.46
13:48:00|3477.67
13:48:00|3477.18
13:48:02|3477.18
13:48:02|3477.18
13:48:03|3478.46
13:48:04|3479.14
13:48:06|3479.36
13:48:06|3479.57
13:48:08|3479.57
13:48:09|3479.67
13:48:10|3479.69
13:48:11|3479.95
13:48:13|3479.95
13:48:13|3479.69
13:48:15|3479.68
13:48:15|3480.51
13:48:17|3480.82
13:48:18|3480.6
13:48:18|3480.61
13:48:19|3481.
13:48:20|3481.19
13:48:21|3481.18
13:48:22|3481.18
13:48:23|3480.87
13:48:24|3480.88
13:48:26|3480.21
13:48:26|3480.38
13:48:28|3481.16
13:48:28|3481.17
13:48:29|3481.22
13:48:30|3481.28
13:48:31|3481.26
13:48:32|3481.26
13:48:34|3480.73
13:48:35|3480.42
13:48:35|3480.41
13:48:37|3480.42
13:48:38|3480.74
13:48:39|3480.86
13:48:40|3481.17
13:48:41|3481.24
13:48:42|3481.24
13:48:43|3481.28
13:48:44|3481.29
13:48:45|3481.29
13:48:46|3481.29
13:48:47|3481.28
13:48:48|3481.28
13:48:49|3481.29
13:48:50|3481.29
13:48:51|3481.28
13:48:52|3481.28
13:48:53|3481.29
13:48:54|3481.61
13:48:55|3481.94
13:48:56|3481.76
13:48:57|3481.6
13:48:58|3481.61
13:48:59|3481.52
13:49:00|3481.51
13:49:01|3481.51
13:49:02|3480.39
13:49:03|3480.24
13:49:04|3479.5
13:49:05|3480.19
13:49:06|3480.19
13:49:07|3481.01
13:49:09|3481.07
13:49:10|3480.25
13:49:11|3480.25
13:49:12|3480.26
13:49:13|3480.68
13:49:15|3481.3
13:49:15|3481.81
13:49:17|3481.8
13:49:17|3481.81
13:49:19|3481.74
13:49:19|3481.35
13:49:20|3480.81
13:49:21|3480.82
13:49:22|3480.82
13:49:23|3480.82
13:49:24|3480.92
13:49:25|3481.23
13:49:27|3481.22
13:49:27|3481.52
13:49:28|3481.61
13:49:30|3481.61
13:49:30|3481.71
13:49:31|3481.72
13:49:32|3481.72
13:49:34|3481.72
13:49:34|3482.18
13:49:35|3482.29
13:49:36|3482.66
13:49:37|3482.84
13:49:38|3483.21
13:49:39|3483.21
13:49:40|3483.21
13:49:42|3483.01
13:49:43|3483.
13:49:43|3482.98
13:49:44|3482.87
13:49:45|3482.64
13:49:46|3482.63
13:49:47|3481.72
13:49:48|3481.4
13:49:49|3480.83
13:49:51|3480.81
13:49:52|3480.8
13:49:52|3480.81
13:49:53|3481.19
13:49:54|3481.82
13:49:56|3481.93
13:49:56|3482.06
13:49:57|3482.31
13:49:58|3482.32
13:49:59|3482.32
13:50:00|3482.99
13:50:02|3483.
13:50:03|3483.81
13:50:03|3483.82
13:50:04|3483.82
13:50:05|3483.33
13:50:07|3482.63
13:50:08|3483.03
13:50:10|3483.03
13:50:11|3482.12
13:50:12|3481.94
13:50:13|3481.94
13:50:13|3482.
13:50:15|3481.49
13:50:16|3481.52
13:50:16|3482.09
13:50:18|3482.61
13:50:19|3482.61
13:50:20|3482.56
13:50:21|3482.51
13:50:22|3482.51
13:50:22|3482.23
13:50:24|3482.07
13:50:25|3482.06
13:50:26|3482.06
13:50:27|3482.06
13:50:28|3482.03
13:50:29|3481.46
13:50:30|3480.86
13:50:31|3480.32
13:50:32|3480.07
13:50:33|3480.01
13:50:34|3480.
13:50:35|3480.
13:50:36|3480.
13:50:37|3480.71
13:50:38|3480.57
13:50:40|3480.36
13:50:41|3479.9
13:50:41|3480.64
13:50:42|3480.69
13:50:44|3480.69
13:50:44|3481.35
13:50:45|3481.46
13:50:46|3481.65
13:50:47|3482.08
13:50:48|3482.09
13:50:49|3482.39
13:50:50|3482.39
13:50:51|3481.68
13:50:52|3481.69
13:50:53|3481.98
13:50:54|3482.28
13:50:55|3482.59
13:50:57|3482.59
13:50:58|3482.6
13:50:59|3481.77
13:50:59|3481.76
13:51:00|3481.27
13:51:01|3481.76
13:51:02|3481.79
13:51:03|3481.93
13:51:04|3481.56
13:51:05|3481.55
13:51:07|3481.31
13:51:08|3481.02
13:51:09|3481.22
13:51:10|3481.35
13:51:11|3481.34
13:51:12|3481.55
13:51:13|3481.45
13:51:14|3481.45
13:51:16|3482.6
13:51:17|3482.49
13:51:18|3482.24
13:51:19|3482.25
13:51:21|3482.43
13:51:21|3482.43
13:51:23|3482.49
13:51:23|3482.59
13:51:24|3482.6
13:51:25|3482.81
13:51:26|3482.91
13:51:27|3481.79
13:51:29|3482.12
13:51:29|3482.12
13:51:30|3482.13
13:51:31|3482.13
13:51:33|3482.13
13:51:33|3482.13
13:51:34|3482.12
13:51:35|3482.13
13:51:36|3483.
13:51:37|3483.
13:51:38|3482.99
13:51:39|3482.03
13:51:40|3481.62
13:51:42|3482.15
13:51:43|3482.28
13:51:43|3482.91
13:51:45|3482.83
13:51:45|3482.53
13:51:46|3481.52
13:51:48|3481.93
13:51:48|3481.92
13:51:50|3481.46
13:51:50|3481.45
13:51:51|3480.69
13:51:52|3480.7
13:51:54|3480.55
13:51:54|3480.27
13:51:55|3480.
13:51:56|3480.
13:51:57|3480.01
13:51:58|3480.26
13:51:59|3480.98
13:52:00|3481.33
13:52:01|3481.33
13:52:02|3481.33
13:52:03|3482.
13:52:04|3482.
13:52:05|3482.
13:52:06|3482.59
13:52:07|3482.72
13:52:09|3482.82
13:52:11|3482.83
13:52:11|3482.87
13:52:12|3482.87
13:52:14|3482.87
13:52:14|3482.24
13:52:16|3482.24
13:52:17|3482.25
13:52:18|3481.67
13:52:19|3482.2
13:52:19|3482.2
13:52:21|3482.59
13:52:22|3482.96
13:52:22|3483.99
13:52:24|3483.99
13:52:25|3483.99
13:52:26|3483.99
13:52:27|3483.99
13:52:28|3484.
13:52:29|3483.99
13:52:30|3483.2
13:52:31|3483.
13:52:33|3482.77
13:52:33|3482.41
13:52:35|3482.76
13:52:36|3482.77
13:52:37|3483.
13:52:38|3482.64
13:52:39|3482.95
13:52:40|3482.95
13:52:41|3482.94
13:52:42|3482.64
13:52:43|3482.63
13:52:44|3482.88
13:52:45|3482.94
13:52:46|3482.94
13:52:47|3483.2
13:52:48|3483.2
13:52:49|3483.19
13:52:51|3483.47
13:52:51|3483.98
13:52:52|3483.72
13:52:53|3483.44
13:52:54|3483.45
13:52:55|3483.44
13:52:56|3483.87
13:52:57|3483.87
13:52:59|3483.98
13:52:59|3483.97
13:53:00|3483.97
13:53:01|3483.72
13:53:02|3483.35
13:53:04|3483.36
13:53:04|3483.57
13:53:06|3483.6
13:53:07|3483.43
13:53:08|3483.61
13:53:09|3484.25
13:53:10|3484.73
13:53:11|3484.73
13:53:13|3484.56
13:53:14|3484.57
13:53:15|3484.74
13:53:17|3485.44
13:53:17|3485.43
13:53:19|3485.43
13:53:19|3485.43
13:53:21|3485.78
13:53:21|3486.3
13:53:23|3486.34
13:53:24|3486.34
13:53:25|3486.07
13:53:26|3486.06
13:53:26|3485.81
13:53:28|3486.42
13:53:29|3486.41
13:53:30|3486.41
13:53:31|3486.23
13:53:32|3485.91
13:53:33|3485.9
13:53:34|3486.19
13:53:35|3486.89
13:53:36|3486.91
13:53:37|3486.99
13:53:38|3486.99
13:53:39|3487.34
13:53:40|3487.43
13:53:42|3487.42
13:53:43|3487.42
13:53:44|3487.61
13:53:45|3487.7
13:53:46|3487.7
13:53:47|3487.22
13:53:48|3487.19
13:53:49|3487.41
13:53:50|3487.82
13:53:51|3489.12
13:53:52|3488.28
13:53:53|3488.27
13:53:54|3487.97
13:53:55|3487.66
13:53:56|3487.47
13:53:57|3487.41
13:53:58|3487.41
13:53:59|3487.04
13:54:00|3487.01
13:54:01|3486.9
13:54:02|3486.9
13:54:03|3486.29
13:54:04|3485.37
13:54:05|3484.51
13:54:06|3484.15
13:54:07|3484.16
13:54:08|3484.16
13:54:09|3483.44
13:54:10|3483.21
13:54:12|3483.72
13:54:13|3483.53
13:54:14|3483.77
13:54:15|3484.04
13:54:17|3484.04
13:54:17|3484.03
13:54:19|3482.85
13:54:20|3483.38
13:54:21|3483.52
13:54:21|3481.92
13:54:22|3481.5
13:54:23|3481.46
13:54:24|3481.12
13:54:25|3480.88
13:54:26|3481.59
13:54:27|3481.77
13:54:28|3481.88
13:54:29|3481.88
13:54:31|3482.12
13:54:32|3482.12
13:54:33|3481.86
13:54:33|3482.13
13:54:35|3482.13
13:54:36|3482.13
13:54:37|3482.13
13:54:38|3481.7
13:54:38|3481.71
13:54:39|3481.54
13:54:42|3481.16
13:54:42|3480.92
13:54:43|3480.92
13:54:44|3480.93
13:54:45|3480.93
13:54:46|3480.93
13:54:47|3480.56
13:54:48|3480.36
13:54:49|3480.35
13:54:50|3480.78
13:54:51|3480.78
13:54:52|3480.77
13:54:53|3480.54
13:54:54|3480.6
13:54:55|3480.65
13:54:56|3480.78
13:54:57|3480.16
13:54:58|3480.16
13:54:59|3480.16
13:55:00|3480.62
13:55:01|3480.67
13:55:02|3480.25
13:55:03|3480.25
13:55:04|3480.78
13:55:05|3480.78
13:55:06|3480.8
13:55:07|3480.81
13:55:08|3481.11
13:55:09|3481.11
13:55:10|3480.8
13:55:11|3480.51
13:55:12|3480.25
13:55:14|3480.26
13:55:14|3480.1
13:55:15|3480.09
13:55:16|3480.22
13:55:18|3480.23
13:55:18|3480.47
13:55:19|3481.2
13:55:21|3480.62
13:55:22|3480.8
13:55:23|3481.52
13:55:24|3481.84
13:55:25|3481.84
13:55:26|3481.85
13:55:28|3481.85
13:55:28|3480.96
13:55:30|3480.84
13:55:30|3480.73
13:55:31|3480.3
13:55:32|3480.22
13:55:33|3480.1
13:55:35|3480.35
13:55:36|3480.34
13:55:37|3480.79
13:55:38|3480.79
13:55:39|3480.79
13:55:40|3480.46
13:55:41|3480.48
13:55:42|3480.47
13:55:43|3480.48
13:55:44|3480.64
13:55:45|3480.68
13:55:46|3480.82
13:55:47|3480.83
13:55:48|3481.57
13:55:49|3481.58
13:55:50|3481.04
13:55:51|3480.1
13:55:52|3480.1
13:55:53|3480.09
13:55:54|3480.28
13:55:55|3480.35
13:55:56|3480.41
13:55:57|3480.32
13:55:58|3480.15
13:55:59|3480.15
13:56:00|3480.15
13:56:02|3480.15
13:56:02|3480.4
13:56:03|3480.57
13:56:05|3480.17
13:56:06|3480.65
13:56:07|3480.16
13:56:08|3480.17
13:56:09|3480.16
13:56:10|3480.13
13:56:11|3480.14
13:56:12|3480.14
13:56:14|3480.14
13:56:14|3480.14
13:56:16|3480.13
13:56:18|3480.14
13:56:18|3480.14
13:56:19|3480.29
13:56:21|3480.28
13:56:21|3480.28
13:56:23|3480.28
13:56:23|3480.28
13:56:24|3480.29
13:56:26|3481.34
13:56:27|3482.12
13:56:28|3481.69
13:56:29|3481.37
13:56:30|3481.1
13:56:31|3480.61
13:56:32|3480.62
13:56:33|3480.61
13:56:34|3480.62
13:56:35|3480.66
13:56:36|3480.74
13:56:37|3480.41
13:56:38|3480.15
13:56:40|3480.15
13:56:40|3480.15
13:56:41|3480.15
13:56:43|3480.16
13:56:44|3480.26
13:56:44|3480.25
13:56:45|3480.26
13:56:46|3480.26
13:56:47|3480.26
13:56:48|3480.26
13:56:50|3480.66
13:56:50|3480.67
13:56:51|3480.66
13:56:52|3480.67
13:56:53|3480.41
13:56:54|3480.41
13:56:55|3480.3
13:56:56|3480.29
13:56:57|3480.3
13:56:58|3480.42
13:56:59|3480.45
13:57:01|3480.44
13:57:01|3480.45
13:57:03|3480.8
13:57:03|3480.8
13:57:05|3480.45
13:57:06|3480.24
13:57:06|3480.14
13:57:08|3480.14
13:57:09|3480.15
13:57:10|3480.15
13:57:11|3480.15
13:57:12|3480.
13:57:13|3479.46
13:57:15|3479.45
13:57:15|3479.46
13:57:17|3479.46
13:57:17|3479.46
13:57:18|3479.45
13:57:19|3477.25
13:57:20|3478.05
13:57:22|3478.05
13:57:23|3478.04
13:57:24|3477.94
13:57:25|3477.94
13:57:26|3477.93
13:57:27|3477.94
13:57:29|3477.94
13:57:29|3477.36
13:57:30|3477.26
13:57:32|3477.
13:57:32|3476.54
13:57:33|3476.25
13:57:34|3476.6
13:57:35|3477.01
13:57:36|3477.21
13:57:37|3477.25
13:57:39|3477.05
13:57:40|3477.05
13:57:40|3477.05
13:57:42|3477.2
13:57:42|3477.26
13:57:43|3477.38
13:57:44|3478.13
13:57:45|3478.42
13:57:47|3478.42
13:57:48|3478.56
13:57:48|3478.58
13:57:50|3478.58
13:57:51|3479.33
13:57:51|3479.34
13:57:53|3479.46
13:57:54|3479.46
13:57:54|3479.46
13:57:55|3479.45
13:57:57|3479.45
13:57:57|3479.46
13:57:58|3479.47
13:57:59|3479.49
13:58:00|3480.29
13:58:01|3480.35
13:58:02|3480.37
13:58:04|3480.39
13:58:05|3480.4
13:58:06|3480.4
13:58:07|3480.4
13:58:08|3480.4
13:58:09|3480.4
13:58:10|3480.4
13:58:11|3480.39
13:58:12|3480.4
13:58:13|3480.4
13:58:14|3480.85
13:58:16|3480.86
13:58:16|3480.86
13:58:18|3480.86
13:58:18|3480.85
13:58:20|3481.37
13:58:22|3481.6
13:58:23|3482.12
13:58:24|3482.21
13:58:25|3482.21
13:58:26|3481.61
13:58:26|3481.34
13:58:28|3481.03
13:58:29|3481.01
13:58:30|3481.02
13:58:31|3481.02
13:58:32|3481.01
13:58:33|3481.01
13:58:34|3481.02
13:58:35|3481.01
13:58:37|3481.02
13:58:37|3481.01
13:58:38|3481.01
13:58:39|3481.01
13:58:41|3481.02
13:58:41|3481.59
13:58:42|3481.59
13:58:44|3481.6
13:58:44|3481.6
13:58:45|3481.59
13:58:46|3481.6
13:58:47|3481.6
13:58:48|3481.59
13:58:49|3481.01
13:58:50|3481.01
13:58:51|3481.02
13:58:52|3481.02
13:58:53|3481.01
13:58:55|3481.02
13:58:55|3481.02
13:58:57|3481.01
13:58:57|3481.19
13:58:58|3481.2
13:58:59|3481.01
13:59:00|3480.71
13:59:01|3480.4
13:59:02|3480.4
13:59:03|3480.4
13:59:04|3480.54
13:59:06|3480.53
13:59:07|3480.53
13:59:08|3480.36
13:59:09|3480.36
13:59:10|3480.16
13:59:11|3480.15
13:59:12|3480.16
13:59:13|3479.67
13:59:14|3479.72
13:59:15|3479.81
13:59:16|3479.75
13:59:17|3479.78
13:59:18|3479.8
13:59:20|3480.2
13:59:20|3480.2
13:59:22|3480.21
13:59:22|3480.21
13:59:24|3480.21
13:59:24|3480.08
13:59:26|3479.91
13:59:28|3479.47
13:59:28|3479.46
13:59:29|3478.98
13:59:31|3479.36
13:59:31|3479.36
13:59:32|3479.36
13:59:33|3479.36
13:59:34|3479.36
13:59:35|3479.36
13:59:36|3479.35
13:59:38|3479.36
13:59:38|3479.35
13:59:39|3479.35
13:59:40|3478.86
13:59:42|3478.86
13:59:43|3478.7
13:59:44|3478.7
13:59:44|3478.7
13:59:46|3478.7
13:59:47|3478.21
13:59:48|3478.21
13:59:49|3478.2
13:59:50|3478.21
13:59:51|3478.21
13:59:51|3478.14
13:59:53|3478.39
13:59:54|3478.4
13:59:55|3478.39
13:59:56|3478.4
13:59:57|3478.58
13:59:58|3478.58
13:59:59|3478.58
14:00:00|3478.58
14:00:01|3478.58
14:00:02|3478.7
14:00:03|3479.36
14:00:04|3479.53
14:00:05|3479.53
14:00:06|3479.79
14:00:07|3479.99
14:00:08|3480.
14:00:09|3479.99
14:00:10|3479.39
14:00:11|3478.7
14:00:16|3478.5
14:00:18|3479.97
14:00:19|3479.98
14:00:20|3479.99
14:00:22|3479.99
14:00:22|3480.19
14:00:23|3480.31
14:00:25|3480.31
14:00:26|3480.32
14:00:27|3480.32
14:00:28|3480.32
14:00:29|3480.32
14:00:30|3480.56
14:00:31|3480.56
14:00:32|3480.57
14:00:33|3480.57
14:00:34|3480.54
14:00:35|3480.55
14:00:36|3480.54
14:00:37|3480.13
14:00:38|3480.14
14:00:40|3480.41
14:00:41|3480.41
14:00:41|3480.41
14:00:45|3480.57
14:00:46|3480.57
14:00:49|3480.56
14:00:49|3480.56
14:00:50|3480.57
14:00:51|3480.56
14:00:53|3480.57
14:00:57|3480.57
14:00:59|3481.99
14:01:00|3481.99
14:01:02|3481.99
14:01:03|3482.
14:01:04|3482.
14:01:08|3482.24
14:01:09|3482.49
14:01:12|3482.5
14:01:12|3482.5
14:01:13|3482.39
14:01:14|3482.39
14:01:15|3482.39
14:01:17|3481.94
14:01:17|3481.94
14:01:19|3481.94
14:01:19|3484.
14:01:20|3484.66
14:01:21|3484.65
14:01:23|3484.29
14:01:24|3484.29
14:01:25|3483.97
14:01:26|3483.98
14:01:28|3484.37
14:01:29|3484.37
14:01:29|3484.21
14:01:30|3484.22
14:01:31|3483.86
14:01:33|3483.86
14:01:33|3483.85
14:01:35|3483.54
14:01:36|3483.84
14:01:37|3483.84
14:01:38|3483.63
14:01:39|3483.45
14:01:40|3483.45
14:01:41|3483.27
14:01:42|3483.27
14:01:43|3483.21
14:01:44|3482.8
14:01:45|3482.8
14:01:46|3482.81
14:01:47|3482.81
14:01:48|3483.27
14:01:49|3483.27
14:01:50|3483.26
14:01:51|3483.26
14:01:52|3483.38
14:01:53|3483.17
14:01:54|3482.05
14:01:55|3481.98
14:01:56|3483.37
14:01:57|3483.83
14:01:58|3483.83
14:01:59|3483.83
14:02:00|3484.21
14:02:01|3484.21
14:02:02|3484.22
14:02:03|3484.21
14:02:04|3484.21
14:02:05|3483.8
14:02:06|3483.46
14:02:07|3483.94
14:02:08|3484.04
14:02:09|3484.03
14:02:10|3484.21
14:02:11|3484.21
14:02:12|3484.21
14:02:13|3484.22
14:02:14|3484.21
14:02:15|3484.21
14:02:16|3483.89
14:02:17|3483.73
14:02:18|3483.73
14:02:20|3483.3
14:02:21|3483.13
14:02:22|3483.14
14:02:23|3483.13
14:02:25|3483.13
14:02:25|3483.26
14:02:27|3483.53
14:02:28|3483.6
14:02:29|3483.61
14:02:30|3483.85
14:02:30|3483.84
14:02:32|3483.74
14:02:32|3483.74
14:02:33|3483.74
14:02:34|3483.73
14:02:36|3483.74
14:02:36|3483.73
14:02:37|3483.74
14:02:38|3484.16
14:02:40|3482.99
14:02:41|3482.81
14:02:43|3482.82
14:02:43|3482.81
14:02:44|3482.81
14:02:45|3482.81
14:02:46|3482.03
14:02:47|3482.01
14:02:49|3481.
14:02:50|3481.
14:02:51|3481.01
14:02:52|3481.01
14:02:53|3481.01
14:02:54|3481.01
14:02:55|3480.81
14:02:56|3480.62
14:02:57|3480.59
14:02:58|3480.21
14:02:59|3480.21
14:03:00|3480.17
14:03:01|3480.01
14:03:02|3480.01
14:03:03|3480.
14:03:04|3480.01
14:03:05|3480.
14:03:06|3478.81
14:03:07|3478.59
14:03:08|3478.8
14:03:09|3478.63
14:03:10|3478.63
14:03:11|3478.82
14:03:12|3478.18
14:03:13|3478.01
14:03:15|3478.
14:03:15|3477.22
14:03:16|3477.58
14:03:18|3477.6
14:03:18|3477.25
14:03:19|3477.02
14:03:21|3477.01
14:03:22|3475.84
14:03:24|3475.57
14:03:25|3475.58
14:03:25|3475.41
14:03:27|3475.01
14:03:28|3474.39
14:03:29|3474.2
14:03:30|3473.81
14:03:31|3473.8
14:03:33|3474.47
14:03:33|3474.92
14:03:34|3474.92
14:03:36|3474.93
14:03:37|3474.39
14:03:37|3475.16
14:03:38|3475.17
14:03:40|3475.21
14:03:40|3475.22
14:03:42|3475.16
14:03:42|3474.95
14:03:44|3474.08
14:03:44|3474.42
14:03:45|3474.43
14:03:46|3474.43
14:03:47|3474.43
14:03:48|3474.42
14:03:50|3474.43
14:03:50|3474.21
14:03:52|3473.92
14:03:53|3473.24
14:03:53|3472.99
14:03:54|3472.86
14:03:56|3472.74
14:03:57|3472.75
14:03:58|3472.75
14:03:58|3472.75
14:04:00|3472.61
14:04:00|3472.61
14:04:01|3473.73
14:04:03|3473.86
14:04:04|3474.42
14:04:04|3474.82
14:04:06|3474.82
14:04:07|3474.82
14:04:08|3474.82
14:04:10|3474.82
14:04:11|3474.82
14:04:11|3474.82
14:04:12|3474.82
14:04:14|3474.81
14:04:14|3474.81
14:04:16|3475.16
14:04:18|3475.51
14:04:18|3476.72
14:04:19|3477.13
14:04:20|3477.14
14:04:22|3476.67
14:04:23|3476.87
14:04:24|3476.89
14:04:25|3476.78
14:04:26|3476.75
14:04:27|3476.75
14:04:28|3476.45
14:04:29|3476.42
14:04:30|3476.9
14:04:31|3477.08
14:04:32|3477.22
14:04:33|3477.23
14:04:34|3477.23
14:04:35|3477.36
14:04:37|3477.68
14:04:38|3477.68
14:04:39|3477.41
14:04:40|3477.4
14:04:41|3477.26
14:04:42|3476.93
14:04:43|3476.9
14:04:44|3476.9
14:04:45|3476.89
14:04:46|3476.45
14:04:48|3476.45
14:04:48|3476.9
14:04:50|3476.95
14:04:50|3476.95
14:04:51|3477.22
14:04:53|3477.22
14:04:54|3477.21
14:04:55|3477.12
14:04:56|3477.12
14:04:56|3477.12
14:04:58|3477.11
14:04:59|3477.11
14:05:00|3477.11
14:05:01|3477.88
14:05:02|3478.15
14:05:03|3478.14
14:05:04|3478.14
14:05:05|3478.15
14:05:06|3478.15
14:05:07|3478.15
14:05:08|3478.28
14:05:09|3478.3
14:05:10|3479.58
14:05:11|3479.59
14:05:12|3479.59
14:05:13|3479.59
14:05:14|3479.59
14:05:15|3480.78
14:05:16|3480.84
14:05:17|3480.85
14:05:18|3481.15
14:05:19|3481.14
14:05:20|3480.02
14:05:21|3479.33
14:05:23|3479.19
14:05:23|3479.57
14:05:24|3479.57
14:05:26|3479.66
14:05:27|3479.93
14:05:27|3480.26
14:05:28|3480.71
14:05:30|3481.28
14:05:31|3481.73
14:05:32|3482.63
14:05:33|3482.64
14:05:34|3482.81
14:05:35|3483.28
14:05:36|3483.28
14:05:37|3483.28
14:05:38|3483.28
14:05:39|3483.15
14:05:40|3482.93
14:05:41|3482.64
14:05:42|3482.64
14:05:43|3482.94
14:05:45|3482.93
14:05:45|3482.93
14:05:47|3482.58
14:05:48|3482.59
14:05:48|3482.59
14:05:50|3482.59
14:05:51|3482.98
14:05:52|3483.
14:05:53|3483.
14:05:54|3482.71
14:05:55|3482.62
14:05:56|3482.61
14:05:57|3482.62
14:05:59|3481.34
14:06:00|3481.79
14:06:01|3481.79
14:06:02|3482.36
14:06:03|3482.54
14:06:04|3482.54
14:06:05|3482.53
14:06:06|3482.78
14:06:07|3482.81
14:06:08|3482.8
14:06:09|3482.81
14:06:10|3482.81
14:06:11|3482.8
14:06:12|3482.81
14:06:13|3482.8
14:06:14|3482.8
14:06:15|3482.81
14:06:16|3482.42
14:06:17|3482.19
14:06:18|3482.19
14:06:19|3482.18
14:06:20|3482.36
14:06:21|3481.92
14:06:22|3481.01
14:06:24|3480.71
14:06:25|3480.7
14:06:26|3480.45
14:06:28|3480.46
14:06:29|3480.59
14:06:30|3480.71
14:06:31|3480.61
14:06:31|3479.19
14:06:33|3479.19
14:06:33|3479.19
14:06:34|3479.2
14:06:36|3479.2
14:06:37|3479.2
14:06:37|3479.36
14:06:38|3478.8
14:06:40|3477.87
14:06:40|3478.99
14:06:42|3478.76
14:06:43|3478.76
14:06:44|3478.76
14:06:45|3477.87
14:06:46|3477.33
14:06:47|3477.
14:06:47|3476.99
14:06:49|3477.32
14:06:50|3477.79
14:06:51|3478.12
14:06:52|3478.13
14:06:53|3478.12
14:06:54|3477.62
14:06:55|3477.62
14:06:56|3477.99
14:06:57|3478.53
14:06:58|3478.53
14:06:59|3478.52
14:07:00|3478.01
14:07:01|3477.48
14:07:02|3477.26
14:07:03|3476.47
14:07:04|3476.38
14:07:05|3476.49
14:07:06|3476.92
14:07:07|3476.93
14:07:08|3476.72
14:07:10|3478.2
14:07:11|3477.54
14:07:11|3477.53
14:07:12|3477.53
14:07:14|3477.54
14:07:14|3477.54
14:07:15|3476.87
14:07:16|3476.94
14:07:18|3478.58
14:07:19|3478.58
14:07:19|3478.23
14:07:21|3478.23
14:07:22|3478.23
14:07:22|3478.73
14:07:24|3478.97
14:07:26|3478.89
14:07:27|3478.89
14:07:28|3478.55
14:07:28|3478.55
14:07:30|3478.55
14:07:31|3478.54
14:07:32|3478.55
14:07:33|3478.6
14:07:34|3478.85
14:07:35|3478.92
14:07:35|3478.92
14:07:37|3478.93
14:07:38|3478.92
14:07:39|3478.93
14:07:40|3478.93
14:07:41|3478.92
14:07:42|3478.93
14:07:43|3478.73
14:07:44|3478.7
14:07:45|3478.55
14:07:47|3478.54
14:07:47|3478.66
14:07:49|3478.66
14:07:50|3478.67
14:07:50|3478.92
14:07:51|3478.92
14:07:53|3478.92
14:07:53|3478.93
14:07:54|3478.93
14:07:55|3478.93
14:07:56|3478.92
14:07:58|3478.93
14:07:59|3479.95
14:08:00|3479.96
14:08:01|3479.95
14:08:02|3479.96
14:08:04|3479.95
14:08:04|3479.96
14:08:05|3480.6
14:08:07|3480.98
14:08:08|3481.6
14:08:09|3481.4
14:08:10|3481.05
14:08:11|3480.69
14:08:12|3480.69
14:08:13|3480.69
14:08:15|3480.69
14:08:15|3480.69
14:08:16|3480.69
14:08:17|3480.69
14:08:18|3480.38
14:08:19|3480.38
14:08:21|3480.81
14:08:22|3480.81
14:08:23|3481.04
14:08:23|3481.49
14:08:24|3481.49
14:08:25|3481.49
14:08:27|3481.43
14:08:28|3481.42
14:08:30|3481.77
14:08:30|3481.8
14:08:31|3481.79
14:08:32|3481.8
14:08:34|3481.8
14:08:34|3482.06
14:08:35|3482.53
14:08:36|3482.76
14:08:37|3482.78
14:08:38|3482.79
14:08:40|3482.8
14:08:40|3482.08
14:08:42|3482.09
14:08:43|3481.79
14:08:44|3481.91
14:08:44|3482.18
14:08:45|3482.19
14:08:47|3482.47
14:08:47|3482.47
14:08:49|3482.06
14:08:50|3481.91
14:08:51|3481.58
14:08:51|3481.58
14:08:52|3481.58
14:08:53|3481.54
14:08:55|3481.55
14:08:55|3481.54
14:08:56|3481.55
14:08:58|3481.55
14:08:58|3481.55
14:08:59|3481.55
14:09:01|3481.58
14:09:01|3482.06
14:09:02|3482.33
14:09:03|3482.78
14:09:04|3482.78
14:09:05|3482.78
14:09:07|3482.78
14:09:07|3482.78
14:09:08|3482.78
14:09:10|3482.79
14:09:12|3482.78
14:09:12|3483.5
14:09:13|3483.52
14:09:14|3482.8
14:09:15|3482.88
14:09:16|3482.87
14:09:17|3482.96
14:09:18|3483.07
14:09:19|3483.07
14:09:20|3483.07
14:09:21|3483.07
14:09:22|3483.02
14:09:24|3482.6
14:09:24|3482.61
14:09:26|3483.35
14:09:27|3483.35
14:09:29|3482.93
14:09:30|3482.34
14:09:30|3482.34
14:09:32|3482.4
14:09:33|3482.48
14:09:34|3482.75
14:09:35|3482.87
14:09:36|3482.86
14:09:37|3483.17
14:09:38|3483.19
14:09:39|3483.32
14:09:40|3483.77
14:09:42|3483.76
14:09:42|3483.46
14:09:43|3483.23
14:09:44|3483.23
14:09:46|3483.22
14:09:47|3483.23
14:09:48|3483.23
14:09:48|3483.35
14:09:49|3483.35
14:09:51|3483.4
14:09:52|3484.07
14:09:52|3484.19
14:09:54|3484.22
14:09:54|3484.23
14:09:55|3484.
14:09:56|3484.01
14:09:58|3484.01
14:09:59|3484.
14:09:59|3484.01
14:10:00|3483.41
14:10:02|3483.41
14:10:02|3483.42
14:10:04|3483.42
14:10:04|3483.42
14:10:06|3483.98
14:10:07|3484.
14:10:08|3484.05
14:10:09|3484.76
14:10:10|3484.82
14:10:11|3484.99
14:10:12|3484.93
14:10:13|3484.94
14:10:14|3484.94
14:10:15|3484.94
14:10:16|3484.94
14:10:17|3484.94
14:10:18|3484.94
14:10:19|3484.94
14:10:20|3484.94
14:10:21|3484.93
14:10:22|3484.94
14:10:23|3485.
14:10:24|3485.39
14:10:25|3485.39
14:10:26|3485.38
14:10:28|3485.6
14:10:29|3485.59
14:10:31|3485.51
14:10:32|3485.51
14:10:33|3485.03
14:10:33|3485.45
14:10:35|3485.46
14:10:35|3485.06
14:10:37|3485.05
14:10:38|3485.32
14:10:39|3485.6
14:10:40|3486.58
14:10:41|3486.99
14:10:42|3486.99
14:10:43|3486.74
14:10:44|3486.52
14:10:45|3485.75
14:10:46|3485.75
14:10:47|3485.33
14:10:50|3485.06
14:10:51|3484.26
14:10:51|3484.25
14:10:52|3484.93
14:10:54|3484.94
14:10:55|3485.06
14:10:55|3484.38
14:10:56|3483.56
14:10:58|3483.55
14:10:59|3483.56
14:10:59|3483.56
14:11:00|3483.56
14:11:01|3483.55
14:11:02|3483.53
14:11:04|3483.54
14:11:04|3483.72
14:11:06|3484.07
14:11:07|3484.23
14:11:08|3484.4
14:11:08|3484.04
14:11:10|3483.73
14:11:11|3483.84
14:11:11|3484.12
14:11:13|3484.13
14:11:14|3484.13
14:11:14|3484.82
14:11:15|3485.31
14:11:17|3485.21
14:11:17|3485.08
14:11:19|3485.08
14:11:20|3485.44
14:11:21|3485.98
14:11:22|3485.99
14:11:23|3485.98
14:11:24|3485.99
14:11:25|3485.98
14:11:25|3485.84
14:11:28|3485.84
14:11:28|3485.83
14:11:29|3485.75
14:11:30|3485.74
14:11:32|3485.62
14:11:33|3485.33
14:11:34|3485.34
14:11:34|3485.88
14:11:36|3485.97
14:11:37|3485.98
14:11:38|3485.98
14:11:39|3485.99
14:11:40|3486.31
14:11:41|3486.31
14:11:42|3486.31
14:11:43|3486.31
14:11:45|3486.31
14:11:46|3486.51
14:11:46|3486.51
14:11:47|3486.51
14:11:49|3486.51
14:11:50|3486.22
14:11:51|3486.22
14:11:52|3486.88
14:11:53|3486.88
14:11:54|3486.97
14:11:55|3486.96
14:11:56|3486.96
14:11:57|3486.91
14:11:58|3487.
14:11:59|3487.35
14:12:00|3487.35
14:12:01|3487.35
14:12:02|3488.39
14:12:02|3488.17
14:12:03|3488.17
14:12:05|3488.42
14:12:06|3488.56
14:12:06|3488.66
14:12:08|3488.25
14:12:08|3488.25
14:12:09|3488.26
14:12:10|3488.65
14:12:12|3488.78
14:12:12|3489.25
14:12:13|3489.26
14:12:16|3489.67
14:12:16|3489.57
14:12:17|3489.46
14:12:18|3488.66
14:12:20|3488.66
14:12:21|3488.18
14:12:22|3488.18
14:12:23|3488.17
14:12:25|3487.84
14:12:25|3487.36
14:12:26|3487.01
14:12:27|3487.05
14:12:29|3485.93
14:12:30|3485.46
14:12:30|3485.46
14:12:32|3485.71
14:12:33|3486.18
14:12:34|3486.
14:12:35|3486.
14:12:36|3485.99
14:12:37|3485.6
14:12:38|3485.46
14:12:39|3485.08
14:12:40|3484.47
14:12:41|3484.69
14:12:42|3484.79
14:12:43|3484.8
14:12:44|3484.47
14:12:45|3484.46
14:12:46|3484.22
14:12:47|3484.21
14:12:48|3484.94
14:12:49|3484.94
14:12:50|3485.19
14:12:51|3485.19
14:12:52|3485.18
14:12:53|3485.
14:12:54|3484.66
14:12:55|3484.48
14:12:56|3484.47
14:12:58|3485.
14:12:58|3484.46
14:12:59|3484.38
14:13:00|3484.38
14:13:02|3483.8
14:13:02|3483.8
14:13:04|3483.8
14:13:04|3483.79
14:13:05|3483.22
14:13:06|3482.52
14:13:07|3482.52
14:13:08|3482.42
14:13:10|3482.64
14:13:10|3482.57
14:13:11|3482.9
14:13:13|3482.9
14:13:13|3482.89
14:13:15|3483.01
14:13:15|3483.17
14:13:17|3483.18
14:13:18|3483.18
14:13:19|3483.18
14:13:20|3483.23
14:13:20|3483.42
14:13:21|3483.05
14:13:23|3482.86
14:13:24|3482.86
14:13:25|3482.85
14:13:25|3482.86
14:13:26|3482.86
14:13:28|3482.85
14:13:29|3482.81
14:13:30|3482.8
14:13:31|3482.81
14:13:32|3483.11
14:13:33|3483.12
14:13:34|3483.44
14:13:35|3483.52
14:13:36|3483.74
14:13:37|3483.74
14:13:38|3484.44
14:13:39|3484.62
14:13:41|3484.94
14:13:41|3484.94
14:13:43|3484.94
14:13:43|3484.93
14:13:45|3484.61
14:13:46|3484.62
14:13:47|3484.61
14:13:48|3484.61
14:13:49|3484.62
14:13:50|3484.19
14:13:51|3484.17
14:13:52|3484.16
14:13:53|3484.07
14:13:54|3483.48
14:13:55|3482.87
14:13:56|3482.86
14:13:57|3482.87
14:13:58|3482.86
14:13:59|3482.09
14:14:00|3482.08
14:14:01|3482.08
14:14:02|3482.09
14:14:04|3482.09
14:14:04|3482.09
14:14:05|3481.64
14:14:06|3481.26
14:14:07|3481.17
14:14:08|3481.17
14:14:09|3481.16
14:14:10|3481.06
14:14:12|3481.06
14:14:12|3481.06
14:14:13|3481.06
14:14:14|3481.06
14:14:15|3481.05
14:14:16|3481.06
14:14:17|3481.05
14:14:18|3481.06
14:14:19|3480.2
14:14:20|3480.
14:14:21|3480.
14:14:22|3480.01
14:14:23|3479.87
14:14:24|3479.44
14:14:25|3479.43
14:14:26|3479.44
14:14:27|3479.44
14:14:28|3479.43
14:14:29|3479.42
14:14:30|3479.43
14:14:31|3479.66
14:14:33|3479.71
14:14:33|3479.73
14:14:35|3478.
14:14:36|3478.
14:14:37|3478.
14:14:38|3478.
14:14:39|3478.
14:14:41|3478.
14:14:42|3478.
14:14:43|3478.
14:14:44|3478.
14:14:45|3478.
14:14:45|3478.
14:14:47|3478.
14:14:48|3477.99
14:14:49|3478.
14:14:50|3478.
14:14:51|3478.
14:14:52|3478.
14:14:53|3478.
14:14:54|3478.
14:14:55|3478.
14:14:55|3478.
14:14:57|3478.
14:14:58|3477.86
14:14:59|3477.28
14:15:00|3477.27
14:15:01|3477.28
14:15:02|3477.28
14:15:04|3477.28
14:15:04|3477.28
14:15:05|3477.6
14:15:06|3478.
14:15:07|3478.
14:15:08|3479.15
14:15:10|3479.14
14:15:10|3478.78
14:15:12|3478.66
14:15:12|3477.76
14:15:14|3476.96
14:15:14|3476.12
14:15:15|3476.12
14:15:16|3476.12
14:15:18|3475.8
14:15:18|3475.72
14:15:19|3475.71
14:15:20|3475.72
14:15:21|3475.72
14:15:22|3475.72
14:15:23|3475.91
14:15:25|3475.72
14:15:26|3475.87
14:15:27|3475.83
14:15:28|3475.02
14:15:29|3474.7
14:15:30|3474.7
14:15:31|3474.7
14:15:33|3474.98
14:15:33|3475.04
14:15:34|3475.04
14:15:36|3475.04
14:15:37|3475.7
14:15:38|3475.69
14:15:39|3475.7
14:15:41|3475.71
14:15:42|3475.61
14:15:42|3475.36
14:15:43|3475.22
14:15:44|3475.2
14:15:45|3475.2
14:15:46|3475.19
14:15:47|3475.2
14:15:49|3475.19
14:15:49|3475.19
14:15:50|3475.19
14:15:51|3474.8
14:15:52|3474.79
14:15:53|3474.71
14:15:54|3474.7
14:15:55|3474.86
14:15:56|3474.88
14:15:57|3474.8
14:15:59|3474.79
14:16:00|3474.88
14:16:00|3474.88
14:16:01|3474.97
14:16:02|3475.19
14:16:03|3475.32
14:16:04|3475.32
14:16:05|3474.89
14:16:06|3474.7
14:16:08|3473.14
14:16:08|3473.6
14:16:10|3474.19
14:16:11|3473.94
14:16:12|3473.94
14:16:13|3473.97
14:16:13|3474.15
14:16:14|3474.14
14:16:16|3474.35
14:16:16|3474.37
14:16:17|3473.38
14:16:19|3473.15
14:16:20|3473.19
14:16:21|3473.37
14:16:22|3473.37
14:16:23|3473.37
14:16:24|3473.37
14:16:25|3473.52
14:16:25|3473.79
14:16:27|3473.78
14:16:28|3473.79
14:16:29|3473.78
14:16:30|3473.61
14:16:31|3472.87
14:16:32|3472.79
14:16:33|3472.4
14:16:34|3472.4
14:16:36|3472.96
14:16:36|3473.35
14:16:38|3473.47
14:16:39|3473.95
14:16:40|3474.65
14:16:40|3474.67
14:16:42|3474.68
14:16:43|3474.67
14:16:43|3474.67
14:16:45|3474.67
14:16:46|3474.68
14:16:47|3474.68
14:16:48|3474.68
14:16:49|3473.32
14:16:51|3473.1
14:16:51|3473.8
14:16:52|3473.61
14:16:53|3473.62
14:16:54|3473.62
14:16:55|3473.62
14:16:57|3473.98
14:16:58|3473.98
14:16:58|3473.82
14:16:59|3473.75
14:17:01|3473.82
14:17:02|3473.82
14:17:03|3474.59
14:17:05|3474.64
14:17:06|3475.55
14:17:07|3475.54
14:17:07|3475.54
14:17:08|3475.16
14:17:09|3475.16
14:17:11|3475.39
14:17:12|3474.92
14:17:13|3474.34
14:17:14|3473.83
14:17:15|3473.82
14:17:16|3473.61
14:17:17|3472.86
14:17:18|3472.85
14:17:19|3472.86
14:17:20|3473.55
14:17:21|3473.55
14:17:22|3473.82
14:17:23|3473.82
14:17:24|3474.44
14:17:25|3474.54
14:17:26|3474.29
14:17:27|3474.29
14:17:28|3474.24
14:17:29|3474.3
14:17:30|3474.54
14:17:31|3474.54
14:17:32|3474.54
14:17:33|3474.55
14:17:35|3474.77
14:17:35|3474.78
14:17:37|3474.78
14:17:37|3474.9
14:17:40|3474.91
14:17:40|3474.8
14:17:41|3474.8
14:17:42|3473.8
14:17:43|3473.9
14:17:44|3474.2
14:17:45|3474.21
14:17:46|3474.2
14:17:47|3473.95
14:17:49|3473.83
14:17:50|3473.82
14:17:51|3473.34
14:17:52|3473.01
14:17:53|3473.02
14:17:54|3473.02
14:17:54|3473.
14:17:56|3473.05
14:17:57|3473.05
14:17:58|3473.04
14:17:59|3473.49
14:18:00|3473.62
14:18:02|3473.93
14:18:02|3473.96
14:18:03|3474.21
14:18:04|3474.23
14:18:06|3474.23
14:18:07|3474.28
14:18:07|3474.27
14:18:08|3474.27
14:18:09|3474.6
14:18:10|3474.68
14:18:11|3474.68
14:18:12|3474.24
14:18:14|3474.23
14:18:14|3474.23
14:18:16|3474.23
14:18:16|3474.42
14:18:17|3474.86
14:18:18|3475.15
14:18:20|3476.06
14:18:20|3476.57
14:18:21|3476.59
14:18:23|3476.
14:18:23|3475.
14:18:24|3474.52
14:18:25|3474.75
14:18:26|3474.74
14:18:27|3474.75
14:18:29|3474.75
14:18:29|3475.
14:18:30|3474.58
14:18:31|3474.53
14:18:32|3474.52
14:18:34|3474.52
14:18:35|3474.52
14:18:35|3474.89
14:18:37|3475.01
14:18:39|3475.59
14:18:39|3475.67
14:18:41|3476.12
14:18:41|3475.97
14:18:42|3475.96
14:18:44|3475.97
14:18:45|3476.01
14:18:46|3476.
14:18:47|3476.
14:18:47|3475.5
14:18:49|3475.5
14:18:50|3475.5
14:18:51|3475.5
14:18:52|3475.5
14:18:53|3475.75
14:18:54|3475.75
14:18:55|3475.97
14:18:56|3475.96
14:18:57|3476.
14:18:58|3476.
14:18:59|3475.99
14:19:01|3476.29
14:19:02|3476.22
14:19:04|3476.51
14:19:04|3476.59
14:19:06|3476.59
14:19:06|3476.78
14:19:08|3476.79
14:19:08|3477.38
14:19:09|3477.59
14:19:11|3477.73
14:19:12|3477.73
14:19:12|3477.73
14:19:14|3476.99
14:19:15|3477.
14:19:15|3476.99
14:19:17|3476.84
14:19:17|3476.32
14:19:19|3476.1
14:19:20|3476.1
14:19:21|3476.39
14:19:21|3477.3
14:19:23|3477.53
14:19:24|3477.72
14:19:25|3477.95
14:19:25|3477.87
14:19:27|3477.95
14:19:28|3477.73
14:19:29|3477.54
14:19:30|3476.59
14:19:30|3476.6
14:19:32|3476.79
14:19:33|3476.65
14:19:34|3476.65
14:19:35|3476.65
14:19:37|3476.41
14:19:37|3476.42
14:19:39|3476.59
14:19:39|3476.71
14:19:40|3476.94
14:19:41|3476.8
14:19:42|3476.46
14:19:44|3476.57
14:19:45|3476.75
14:19:46|3476.75
14:19:47|3476.64
14:19:48|3476.64
14:19:49|3476.64
14:19:50|3476.65
14:19:51|3476.64
14:19:52|3476.64
14:19:54|3476.64
14:19:54|3476.74
14:19:55|3476.74
14:19:57|3476.96
14:19:57|3476.95
14:19:59|3476.96
14:19:59|3476.95
14:20:01|3476.96
14:20:02|3476.95
14:20:02|3476.96
14:20:04|3477.53
14:20:05|3477.53
14:20:07|3477.53
14:20:07|3477.53
14:20:08|3477.53
14:20:09|3477.41
14:20:10|3477.4
14:20:11|3477.41
14:20:12|3477.4
14:20:13|3477.41
14:20:14|3477.79
14:20:15|3478.
14:20:16|3478.3
14:20:17|3478.31
14:20:18|3478.89
14:20:19|3478.88
14:20:20|3479.19
14:20:21|3479.12
14:20:22|3479.13
14:20:23|3479.13
14:20:24|3478.52
14:20:26|3478.42
14:20:26|3478.65
14:20:27|3478.64
14:20:29|3478.65
14:20:29|3478.65
14:20:30|3478.65
14:20:32|3478.97
14:20:33|3479.13
14:20:34|3479.13
14:20:34|3479.12
14:20:35|3480.25
14:20:38|3480.28
14:20:40|3479.62
14:20:41|3479.62
14:20:42|3480.24
14:20:43|3480.25
14:20:45|3480.24
14:20:45|3480.25
14:20:47|3480.24
14:20:48|3480.67
14:20:49|3480.4
14:20:50|3480.65
14:20:51|3480.66
14:20:52|3481.21
14:20:53|3481.7
14:20:54|3481.69
14:20:55|3481.69
14:20:56|3481.69
14:20:57|3481.49
14:20:58|3481.38
14:21:00|3481.13
14:21:00|3481.14
14:21:02|3481.13
14:21:03|3481.14
14:21:03|3481.24
14:21:04|3481.24
14:21:06|3481.15
14:21:07|3481.11
14:21:07|3480.74
14:21:09|3480.73
14:21:09|3479.75
14:21:10|3479.68
14:21:11|3480.26
14:21:12|3480.06
14:21:14|3480.06
14:21:14|3479.67
14:21:16|3479.5
14:21:16|3478.82
14:21:17|3478.82
14:21:19|3478.86
14:21:20|3478.86
14:21:21|3478.86
14:21:22|3478.93
14:21:23|3478.93
14:21:24|3478.93
14:21:24|3479.28
14:21:26|3479.27
14:21:27|3479.28
14:21:27|3479.28
14:21:28|3478.97
14:21:30|3478.93
14:21:31|3478.81
14:21:32|3478.81
14:21:33|3478.81
14:21:33|3478.94
14:21:35|3479.41
14:21:36|3479.15
14:21:37|3478.99
14:21:39|3478.89
14:21:40|3478.82
14:21:41|3478.82
14:21:42|3478.82
14:21:43|3478.82
14:21:44|3478.81
14:21:45|3478.49
14:21:46|3478.41
14:21:47|3478.41
14:21:48|3478.41
14:21:49|3478.4
14:21:50|3477.32
14:21:51|3476.9
14:21:52|3476.89
14:21:53|3476.89
14:21:54|3476.89
14:21:55|3476.89
14:21:56|3476.66
14:21:57|3476.65
14:21:58|3476.66
14:21:59|3476.65
14:22:00|3476.66
14:22:01|3476.66
14:22:02|3476.66
14:22:03|3476.76
14:22:04|3476.66
14:22:06|3476.77
14:22:06|3477.74
14:22:07|3477.85
14:22:08|3478.26
14:22:10|3478.25
14:22:11|3477.86
14:22:12|3478.26
14:22:13|3478.26
14:22:13|3478.48
14:22:15|3478.49
14:22:16|3478.49
14:22:16|3478.88
14:22:18|3478.5
14:22:19|3478.5
14:22:20|3478.5
14:22:21|3478.73
14:22:22|3478.75
14:22:23|3478.75
14:22:23|3478.74
14:22:24|3478.75
14:22:26|3478.9
14:22:28|3478.89
14:22:28|3478.89
14:22:29|3478.9
14:22:31|3479.19
14:22:31|3479.18
14:22:32|3479.42
14:22:33|3479.6
14:22:34|3479.6
14:22:35|3479.6
14:22:37|3479.59
14:22:37|3479.72
14:22:40|3479.82
14:22:41|3479.83
14:22:41|3479.6
14:22:42|3479.57
14:22:44|3479.19
14:22:45|3478.66
14:22:46|3478.66
14:22:47|3478.74
14:22:48|3478.74
14:22:49|3478.75
14:22:49|3478.89
14:22:51|3478.88
14:22:52|3478.88
14:22:53|3478.95
14:22:54|3478.95
14:22:55|3479.8
14:22:56|3479.79
14:22:57|3479.79
14:22:58|3479.79
14:22:59|3479.63
14:23:00|3479.21
14:23:01|3479.2
14:23:02|3479.32
14:23:03|3479.48
14:23:04|3479.21
14:23:05|3478.91
14:23:06|3478.73
14:23:07|3478.7
14:23:08|3478.58
14:23:09|3478.58
14:23:10|3478.25
14:23:11|3477.75
14:23:12|3477.74
14:23:13|3477.75
14:23:14|3477.86
14:23:15|3478.15
14:23:17|3478.16
14:23:17|3478.16
14:23:18|3479.19
14:23:20|3479.54
14:23:20|3479.55
14:23:21|3479.55
14:23:22|3479.55
14:23:23|3479.55
14:23:25|3479.55
14:23:25|3479.59
14:23:26|3479.76
14:23:27|3479.76
14:23:29|3479.77
14:23:29|3479.76
14:23:30|3479.77
14:23:31|3479.77
14:23:33|3479.77
14:23:34|3479.76
14:23:34|3479.55
14:23:36|3479.56
14:23:37|3479.19
14:23:38|3479.18
14:23:38|3479.18
14:23:41|3479.01
14:23:42|3479.02
14:23:43|3479.01
14:23:43|3479.02
14:23:44|3479.02
14:23:45|3478.47
14:23:47|3478.81
14:23:48|3478.7
14:23:48|3478.7
14:23:49|3478.7
14:23:50|3478.71
14:23:51|3478.52
14:23:52|3478.01
14:23:55|3478.16
14:23:56|3478.17
14:23:57|3478.16
14:23:58|3478.
14:23:59|3478.01
14:24:00|3478.01
14:24:01|3478.19
14:24:02|3478.58
14:24:03|3478.37
14:24:04|3478.01
14:24:06|3478.05
14:24:06|3478.05
14:24:08|3478.71
14:24:08|3478.7
14:24:10|3478.7
14:24:10|3478.28
14:24:11|3478.29
14:24:12|3478.29
14:24:13|3478.67
14:24:14|3478.98
14:24:15|3479.46
14:24:16|3479.45
14:24:17|3479.21
14:24:18|3479.21
14:24:19|3479.01
14:24:20|3479.
14:24:21|3479.01
14:24:22|3479.
14:24:23|3479.01
14:24:25|3479.01
14:24:26|3478.8
14:24:26|3478.85
14:24:27|3478.88
14:24:29|3479.2
14:24:29|3479.21
14:24:30|3479.46
14:24:32|3479.46
14:24:33|3479.45
14:24:34|3479.24
14:24:34|3479.24
14:24:35|3479.25
14:24:37|3479.07
14:24:38|3479.07
14:24:38|3478.08
14:24:40|3478.09
14:24:42|3477.62
14:24:43|3477.42
14:24:44|3477.42
14:24:45|3477.42
14:24:47|3477.42
14:24:48|3477.42
14:24:49|3477.42
14:24:49|3477.41
14:24:51|3477.42
14:24:52|3477.41
14:24:54|3477.41
14:24:54|3477.41
14:24:56|3477.42
14:24:56|3477.42
14:24:58|3477.42
14:24:59|3477.3
14:25:00|3477.31
14:25:01|3477.41
14:25:02|3477.42
14:25:03|3477.42
14:25:04|3477.08
14:25:05|3476.8
14:25:06|3476.81
14:25:07|3476.65
14:25:08|3476.66
14:25:09|3476.65
14:25:10|3476.66
14:25:11|3476.78
14:25:12|3476.79
14:25:13|3476.8
14:25:14|3477.07
14:25:15|3477.08
14:25:16|3477.1
14:25:17|3477.09
14:25:18|3477.09
14:25:19|3477.09
14:25:20|3477.08
14:25:21|3477.3
14:25:22|3477.31
14:25:23|3478.14
14:25:24|3478.53
14:25:25|3478.52
14:25:27|3478.42
14:25:27|3478.42
14:25:28|3478.73
14:25:29|3478.75
14:25:30|3478.75
14:25:31|3478.53
14:25:32|3478.46
14:25:33|3478.46
14:25:34|3478.46
14:25:35|3478.46
14:25:36|3478.46
14:25:37|3478.66
14:25:39|3478.65
14:25:39|3478.65
14:25:40|3478.82
14:25:42|3478.88
14:25:42|3478.88
14:25:45|3479.6
14:25:46|3480.37
14:25:47|3481.08
14:25:47|3481.23
14:25:48|3481.23
14:25:49|3481.24
14:25:50|3481.42
14:25:51|3481.56
14:25:52|3481.55
14:25:54|3481.56
14:25:55|3481.56
14:25:56|3481.69
14:25:57|3481.8
14:25:58|3481.81
14:25:59|3481.81
14:26:00|3481.81
14:26:01|3481.92
14:26:02|3482.4
14:26:04|3482.4
14:26:04|3482.4
14:26:05|3482.4
14:26:06|3482.81
14:26:08|3482.86
14:26:09|3482.86
14:26:10|3482.86
14:26:11|3482.86
14:26:11|3482.86
14:26:13|3482.86
14:26:14|3482.86
14:26:15|3482.85
14:26:16|3482.22
14:26:17|3482.02
14:26:17|3482.02
14:26:19|3482.59
14:26:19|3482.6
14:26:21|3482.6
14:26:22|3482.12
14:26:23|3481.82
14:26:23|3482.12
14:26:24|3482.12
14:26:26|3482.2
14:26:27|3482.2
14:26:28|3481.9
14:26:29|3482.2
14:26:30|3482.2
14:26:31|3482.23
14:26:31|3482.24
14:26:33|3482.39
14:26:34|3482.39
14:26:35|3482.52
14:26:36|3482.6
14:26:37|3482.6
14:26:38|3482.66
14:26:39|3482.99
14:26:40|3483.1
14:26:41|3483.38
14:26:42|3483.54
14:26:44|3483.76
14:26:45|3483.92
14:26:45|3483.94
14:26:47|3483.95
14:26:48|3483.94
14:26:49|3483.45
14:26:51|3483.5
14:26:52|3483.6
14:26:53|3483.8
14:26:54|3483.8
14:26:55|3483.8
14:26:56|3483.8
14:26:57|3483.8
14:26:58|3483.79
14:27:00|3483.79
14:27:00|3483.79
14:27:01|3483.7
14:27:02|3483.7
14:27:03|3483.09
14:27:04|3483.01
14:27:05|3483.01
14:27:06|3482.84
14:27:07|3482.22
14:27:08|3482.2
14:27:10|3482.2
14:27:10|3481.97
14:27:11|3481.94
14:27:12|3481.94
14:27:13|3481.93
14:27:15|3481.93
14:27:15|3481.94
14:27:16|3481.93
14:27:18|3481.94
14:27:18|3480.84
14:27:19|3480.84
14:27:20|3480.83
14:27:21|3479.42
14:27:22|3479.43
14:27:24|3479.43
14:27:24|3478.92
14:27:25|3478.68
14:27:26|3477.95
14:27:27|3477.33
14:27:29|3477.02
14:27:30|3477.02
14:27:31|3477.02
14:27:32|3476.44
14:27:33|3476.55
14:27:34|3476.56
14:27:35|3476.55
14:27:36|3476.
14:27:37|3476.
14:27:38|3475.99
14:27:38|3476.
14:27:40|3476.
14:27:41|3476.18
14:27:41|3476.29
14:27:42|3476.49
14:27:45|3477.28
14:27:46|3477.51
14:27:47|3477.51
14:27:48|3476.84
14:27:49|3476.53
14:27:50|3476.52
14:27:51|3476.53
14:27:52|3476.52
14:27:53|3476.8
14:27:54|3476.81
14:27:55|3476.93
14:27:56|3476.96
14:27:57|3477.28
14:27:58|3477.57
14:28:00|3477.57
14:28:01|3477.46
14:28:01|3478.1
14:28:03|3478.1
14:28:04|3479.74
14:28:05|3479.75
14:28:06|3480.09
14:28:07|3480.08
14:28:08|3479.88
14:28:09|3479.88
14:28:10|3479.74
14:28:11|3479.47
14:28:12|3479.6
14:28:13|3479.79
14:28:14|3480.
14:28:15|3479.99
14:28:16|3479.99
14:28:18|3479.85
14:28:18|3479.33
14:28:20|3478.92
14:28:20|3478.91
14:28:21|3478.92
14:28:22|3478.91
14:28:23|3479.3
14:28:24|3479.31
14:28:25|3478.4
14:28:26|3477.84
14:28:27|3477.41
14:28:28|3477.4
14:28:30|3477.4
14:28:31|3477.43
14:28:31|3477.43
14:28:32|3477.43
14:28:33|3477.79
14:28:34|3478.37
14:28:36|3478.48
14:28:36|3478.48
14:28:37|3478.61
14:28:38|3478.61
14:28:40|3478.98
14:28:41|3478.99
14:28:42|3478.98
14:28:43|3478.98
14:28:44|3478.99
14:28:46|3478.6
14:28:46|3477.4
14:28:48|3477.41
14:28:49|3477.41
14:28:50|3477.41
14:28:51|3477.78
14:28:52|3477.78
14:28:53|3478.
14:28:54|3478.24
14:28:55|3478.24
14:28:57|3478.46
14:28:58|3478.71
14:28:58|3478.87
14:28:59|3478.86
14:29:00|3478.87
14:29:01|3478.87
14:29:03|3478.87
14:29:03|3478.92
14:29:04|3479.79
14:29:06|3479.97
14:29:06|3479.96
14:29:08|3479.99
14:29:08|3479.99
14:29:10|3480.
14:29:11|3479.99
14:29:12|3480.24
14:29:13|3480.53
14:29:14|3480.39
14:29:14|3480.62
14:29:16|3480.61
14:29:17|3481.01
14:29:17|3481.1
14:29:18|3481.11
14:29:20|3481.16
14:29:20|3481.14
14:29:21|3481.14
14:29:23|3481.14
14:29:23|3481.5
14:29:24|3481.49
14:29:26|3481.76
14:29:27|3481.75
14:29:28|3482.24
14:29:29|3482.42
14:29:30|3482.58
14:29:31|3482.58
14:29:32|3482.58
14:29:32|3482.58
14:29:34|3482.2
14:29:35|3482.21
14:29:36|3482.2
14:29:37|3482.2
14:29:37|3481.38
14:29:39|3481.37
14:29:39|3481.37
14:29:41|3481.38
14:29:42|3481.77
14:29:42|3481.77
14:29:44|3481.77
14:29:45|3481.77
14:29:47|3482.26
14:29:48|3482.42
14:29:49|3482.44
14:29:51|3482.5
14:29:51|3482.99
14:29:53|3482.99
14:29:53|3482.99
14:29:54|3482.99
14:29:55|3483.63
14:29:56|3484.16
14:29:57|3484.16
14:29:59|3484.34
14:30:00|3484.36
14:30:01|3484.5
14:30:02|3484.52
14:30:03|3484.87
14:30:04|3484.41
14:30:06|3483.79
14:30:06|3483.18
14:30:08|3483.
14:30:08|3483.01
14:30:09|3483.23
14:30:11|3483.22
14:30:12|3483.34
14:30:13|3483.43
14:30:14|3483.43
14:30:15|3483.56
14:30:16|3484.09
14:30:16|3484.28
14:30:17|3484.63
14:30:18|3484.28
14:30:20|3484.28
14:30:20|3484.27
14:30:21|3483.28
14:30:22|3482.93
14:30:24|3482.94
14:30:25|3483.22
14:30:26|3483.22
14:30:27|3483.36
14:30:27|3483.7
14:30:28|3483.29
14:30:30|3483.01
14:30:31|3483.19
14:30:31|3483.2
14:30:33|3483.54
14:30:34|3484.48
14:30:35|3484.79
14:30:35|3484.79
14:30:37|3484.61
14:30:37|3484.76
14:30:39|3485.7
14:30:40|3485.92
14:30:40|3485.5
14:30:41|3485.5
14:30:43|3485.5
14:30:44|3485.5
14:30:44|3486.
14:30:46|3485.91
14:30:47|3485.27
14:30:48|3485.27
14:30:49|3485.27
14:30:50|3485.27
14:30:50|3485.27
14:30:52|3484.61
14:30:53|3484.62
14:30:54|3484.35
14:30:55|3485.5
14:30:56|3485.98
14:30:57|3485.99
14:30:58|3485.98
14:30:59|3486.27
14:31:00|3486.3
14:31:01|3486.95
14:31:02|3486.96
14:31:03|3486.95
14:31:04|3486.95
14:31:05|3486.02
14:31:07|3486.03
14:31:08|3486.03
14:31:09|3486.02
14:31:09|3485.77
14:31:10|3485.77
14:31:12|3485.4
14:31:13|3485.6
14:31:14|3485.59
14:31:15|3485.79
14:31:16|3486.02
14:31:17|3486.33
14:31:18|3486.59
14:31:20|3486.59
14:31:20|3486.95
14:31:22|3487.49
14:31:23|3487.99
14:31:23|3487.51
14:31:24|3487.51
14:31:25|3487.43
14:31:26|3486.94
14:31:27|3486.61
14:31:28|3486.17
14:31:29|3486.28
14:31:31|3487.19
14:31:32|3487.5
14:31:32|3488.
14:31:34|3487.99
14:31:34|3488.
14:31:36|3487.62
14:31:36|3487.16
14:31:37|3487.14
14:31:39|3487.14
14:31:40|3487.98
14:31:41|3487.83
14:31:41|3487.67
14:31:43|3487.21
14:31:44|3487.15
14:31:45|3487.14
14:31:45|3487.14
14:31:47|3487.14
14:31:49|3487.15
14:31:49|3486.51
14:31:50|3486.51
14:31:51|3486.51
14:31:52|3486.94
14:31:53|3486.95
14:31:55|3487.19
14:31:55|3487.19
14:31:56|3487.19
14:31:57|3487.2
14:31:59|3487.21
14:31:59|3487.41
14:32:01|3488.
14:32:01|3488.
14:32:02|3487.99
14:32:03|3488.03
14:32:04|3488.12
14:32:06|3488.13
14:32:07|3488.47
14:32:08|3489.5
14:32:09|3489.77
14:32:10|3489.97
14:32:10|3489.99
14:32:12|3490.27
14:32:13|3490.14
14:32:13|3490.15
14:32:15|3489.71
14:32:16|3489.72
14:32:17|3489.72
14:32:18|3489.74
14:32:19|3490.61
14:32:20|3490.61
14:32:21|3490.28
14:32:22|3489.99
14:32:23|3490.
14:32:24|3490.75
14:32:25|3490.94
14:32:26|3490.94
14:32:27|3490.94
14:32:28|3490.95
14:32:29|3491.56
14:32:30|3491.79
14:32:31|3491.95
14:32:32|3491.97
14:32:34|3491.99
14:32:34|3491.79
14:32:35|3491.37
14:32:36|3490.82
14:32:37|3490.49
14:32:39|3489.99
14:32:40|3489.99
14:32:41|3490.24
14:32:41|3489.77
14:32:42|3489.61
14:32:43|3489.23
14:32:45|3489.22
14:32:45|3489.63
14:32:47|3489.63
14:32:48|3489.64
14:32:50|3489.64
14:32:51|3489.64
14:32:52|3490.05
14:32:53|3491.19
14:32:53|3491.77
14:32:54|3491.78
14:32:56|3492.53
14:32:56|3492.84
14:32:57|3492.84
14:32:59|3492.84
14:32:59|3492.84
14:33:02|3492.84
14:33:02|3492.77
14:33:03|3492.9
14:33:04|3492.9
14:33:05|3493.33
14:33:06|3493.87
14:33:07|3493.87
14:33:09|3493.99
14:33:10|3493.99
14:33:11|3493.37
14:33:11|3493.37
14:33:12|3493.37
14:33:13|3493.38
14:33:15|3493.38
14:33:15|3493.84
14:33:16|3494.02
14:33:17|3494.07
14:33:18|3494.08
14:33:19|3494.08
14:33:20|3494.44
14:33:21|3494.6
14:33:22|3494.6
14:33:23|3494.02
14:33:25|3494.03
14:33:26|3494.21
14:33:26|3494.22
14:33:27|3494.82
14:33:28|3494.83
14:33:29|3494.71
14:33:30|3494.71
14:33:32|3494.6
14:33:32|3493.53
14:33:34|3492.89
14:33:35|3492.
14:33:36|3492.21
14:33:37|3492.59
14:33:37|3492.06
14:33:38|3492.06
14:33:40|3492.79
14:33:40|3492.76
14:33:41|3494.19
14:33:43|3494.36
14:33:43|3494.35
14:33:44|3494.36
14:33:45|3494.58
14:33:46|3494.58
14:33:48|3494.58
14:33:48|3494.58
14:33:50|3494.8
14:33:51|3494.57
14:33:53|3493.4
14:33:54|3492.77
14:33:55|3492.95
14:33:56|3493.7
14:33:57|3494.
14:33:58|3494.7
14:33:59|3494.3
14:34:00|3494.7
14:34:01|3494.7
14:34:02|3494.99
14:34:03|3495.
14:34:04|3495.15
14:34:05|3495.45
14:34:06|3495.45
14:34:07|3495.46
14:34:08|3495.45
14:34:09|3495.55
14:34:10|3495.79
14:34:11|3495.95
14:34:13|3496.81
14:34:13|3496.84
14:34:14|3496.83
14:34:15|3496.21
14:34:17|3495.8
14:34:17|3495.17
14:34:18|3494.24
14:34:19|3493.67
14:34:21|3493.49
14:34:21|3493.67
14:34:22|3493.67
14:34:24|3493.67
14:34:24|3493.67
14:34:25|3494.78
14:34:26|3494.93
14:34:27|3494.51
14:34:28|3494.52
14:34:29|3494.51
14:34:30|3494.52
14:34:32|3494.67
14:34:33|3494.67
14:34:34|3494.32
14:34:35|3494.22
14:34:36|3493.62
14:34:36|3493.61
14:34:38|3492.42
14:34:39|3491.68
14:34:39|3491.64
14:34:41|3491.89
14:34:42|3491.69
14:34:43|3491.68
14:34:44|3491.27
14:34:45|3490.79
14:34:46|3491.87
14:34:46|3492.14
14:34:48|3492.62
14:34:49|3492.96
14:34:50|3492.96
14:34:51|3492.65
14:34:53|3492.31
14:34:53|3492.4
14:34:55|3492.2
14:34:56|3491.97
14:34:57|3491.47
14:34:58|3491.44
14:34:59|3491.44
14:35:00|3491.14
14:35:01|3492.06
14:35:03|3492.29
14:35:04|3492.28
14:35:05|3492.59
14:35:06|3492.38
14:35:07|3491.72
14:35:08|3492.
14:35:09|3492.6
14:35:10|3492.59
14:35:11|3492.61
14:35:12|3494.51
14:35:13|3494.71
14:35:14|3494.71
14:35:15|3494.54
14:35:16|3493.82
14:35:17|3493.85
14:35:18|3494.4
14:35:19|3494.5
14:35:20|3494.33
14:35:21|3494.33
14:35:22|3494.58
14:35:23|3494.57
14:35:24|3493.75
14:35:25|3493.12
14:35:26|3493.3
14:35:27|3493.6
14:35:28|3493.8
14:35:29|3493.8
14:35:30|3493.8
14:35:32|3494.
14:35:32|3494.23
14:35:33|3494.09
14:35:34|3493.6
14:35:35|3493.
14:35:36|3492.41
14:35:37|3492.21
14:35:38|3492.61
14:35:39|3492.62
14:35:40|3492.62
14:35:42|3492.62
14:35:42|3493.01
14:35:43|3493.05
14:35:44|3493.02
14:35:45|3493.02
14:35:46|3492.2
14:35:47|3492.19
14:35:48|3492.23
14:35:49|3492.47
14:35:50|3492.59
14:35:52|3492.83
14:35:53|3492.63
14:35:55|3492.31
14:35:56|3492.79
14:35:57|3492.68
14:35:58|3492.3
14:35:58|3492.3
14:35:59|3491.81
14:36:00|3491.72
14:36:01|3492.12
14:36:03|3492.15
14:36:04|3492.53
14:36:06|3492.31
14:36:07|3492.2
14:36:08|3492.35
14:36:08|3492.43
14:36:10|3492.95
14:36:11|3492.95
14:36:11|3492.44
14:36:13|3492.31
14:36:13|3492.43
14:36:14|3492.63
14:36:15|3493.2
14:36:16|3493.3
14:36:17|3492.62
14:36:19|3492.43
14:36:19|3492.56
14:36:21|3492.24
14:36:22|3491.77
14:36:23|3491.77
14:36:23|3491.99
14:36:25|3492.92
14:36:25|3493.66
14:36:26|3493.98
14:36:27|3493.97
14:36:28|3493.97
14:36:29|3493.97
14:36:30|3493.58
14:36:31|3493.55
14:36:32|3493.79
14:36:33|3493.4
14:36:35|3493.24
14:36:36|3493.
14:36:37|3493.18
14:36:37|3493.18
14:36:38|3493.2
14:36:39|3493.19
14:36:41|3493.17
14:36:41|3493.18
14:36:43|3493.18
14:36:43|3493.18
14:36:44|3493.18
14:36:45|3493.42
14:36:46|3494.79
14:36:48|3495.25
14:36:48|3495.
14:36:49|3494.31
14:36:50|3495.15
14:36:52|3494.79
14:36:53|3494.98
14:36:54|3495.36
14:36:56|3495.97
14:36:56|3496.98
14:36:58|3496.98
14:36:59|3497.
14:36:59|3496.99
14:37:01|3497.
14:37:01|3497.17
14:37:02|3496.8
14:37:04|3496.8
14:37:04|3496.43
14:37:05|3496.44
14:37:07|3496.81
14:37:08|3496.81
14:37:08|3496.8
14:37:10|3496.81
14:37:11|3496.98
14:37:12|3496.98
14:37:13|3497.23
14:37:14|3496.8
14:37:15|3496.61
14:37:16|3496.2
14:37:17|3496.2
14:37:18|3496.21
14:37:19|3496.2
14:37:20|3496.21
14:37:21|3495.81
14:37:22|3495.81
14:37:23|3496.19
14:37:24|3496.99
14:37:25|3497.03
14:37:26|3497.24
14:37:27|3496.81
14:37:28|3496.08
14:37:29|3496.07
14:37:30|3495.22
14:37:31|3495.94
14:37:32|3496.68
14:37:33|3496.42
14:37:34|3496.13
14:37:35|3495.84
14:37:36|3495.43
14:37:37|3495.17
14:37:38|3495.18
14:37:39|3495.45
14:37:41|3496.14
14:37:41|3496.01
14:37:42|3496.01
14:37:44|3495.39
14:37:44|3495.2
14:37:45|3495.18
14:37:46|3495.19
14:37:48|3495.19
14:37:49|3495.79
14:37:49|3495.94
14:37:50|3496.45
14:37:52|3496.45
14:37:52|3496.2
14:37:55|3496.21
14:37:55|3493.59
14:37:56|3493.79
14:37:58|3493.79
14:37:58|3494.2
14:37:59|3494.2
14:38:00|3494.36
14:38:02|3494.79
14:38:02|3494.83
14:38:03|3494.2
14:38:04|3493.42
14:38:06|3492.84
14:38:07|3492.84
14:38:08|3492.84
14:38:09|3492.84
14:38:09|3492.44
14:38:11|3492.
14:38:11|3491.14
14:38:13|3490.4
14:38:13|3489.66
14:38:15|3487.41
14:38:15|3486.15
14:38:16|3481.82
14:38:17|3483.13
14:38:19|3480.43
14:38:19|3480.8
14:38:20|3481.02
14:38:21|3480.87
14:38:23|3481.59
14:38:23|3479.58
14:38:24|3479.26
14:38:25|3479.32
14:38:26|3479.21
14:38:27|3478.73
14:38:28|3479.15
14:38:30|3478.88
14:38:31|3479.36
14:38:31|3479.82
14:38:32|3479.22
14:38:33|3479.87
14:38:35|3479.88
14:38:35|3481.92
14:38:36|3483.13
14:38:38|3483.88
14:38:39|3483.89
14:38:39|3484.58
14:38:41|3485.52
14:38:41|3485.63
14:38:43|3486.88
14:38:44|3487.35
14:38:44|3486.83
14:38:46|3485.02
14:38:47|3485.24
14:38:47|3484.72
14:38:48|3484.47
14:38:49|3485.09
14:38:51|3485.44
14:38:52|3484.61
14:38:53|3484.91
14:38:54|3483.99
14:38:56|3483.61
14:38:56|3483.57
14:38:57|3484.58
14:38:59|3484.25
14:38:59|3482.88
14:39:01|3482.63
14:39:02|3482.06
14:39:03|3482.05
14:39:04|3483.32
14:39:05|3484.9
14:39:07|3486.08
14:39:07|3487.23
14:39:08|3487.49
14:39:10|3488.03
14:39:10|3488.2
14:39:11|3488.2
14:39:12|3487.52
14:39:13|3487.49
14:39:15|3487.42
14:39:15|3486.88
14:39:16|3487.08
14:39:17|3487.08
14:39:18|3487.58
14:39:19|3488.19
14:39:20|3488.16
14:39:21|3489.38
14:39:22|3489.75
14:39:23|3489.75
14:39:24|3489.63
14:39:25|3489.23
14:39:26|3489.38
14:39:28|3489.02
14:39:29|3488.7
14:39:29|3488.7
14:39:31|3488.27
14:39:31|3488.33
14:39:32|3488.69
14:39:33|3488.72
14:39:35|3488.65
14:39:36|3488.65
14:39:36|3488.15
14:39:38|3488.15
14:39:38|3487.1
14:39:39|3486.55
14:39:40|3486.41
14:39:41|3486.29
14:39:42|3486.7
14:39:43|3486.48
14:39:44|3486.49
14:39:45|3486.97
14:39:46|3487.09
14:39:47|3486.42
14:39:48|3485.67
14:39:50|3485.28
14:39:50|3485.23
14:39:52|3484.81
14:39:53|3484.81
14:39:54|3484.72
14:39:54|3484.72
14:39:57|3484.72
14:39:58|3484.85
14:39:58|3484.85
14:39:59|3485.16
14:40:00|3485.15
14:40:01|3485.58
14:40:02|3486.
14:40:04|3485.85
14:40:05|3485.25
14:40:05|3485.25
14:40:07|3484.91
14:40:08|3484.8
14:40:08|3485.57
14:40:10|3485.59
14:40:11|3485.47
14:40:12|3485.53
14:40:13|3485.53
14:40:13|3485.53
14:40:14|3485.53
14:40:15|3486.23
14:40:16|3486.57
14:40:17|3486.58
14:40:19|3486.89
14:40:19|3486.62
14:40:20|3486.04
14:40:22|3484.74
14:40:22|3484.74
14:40:24|3484.73
14:40:24|3485.33
14:40:25|3485.43
14:40:26|3485.46
14:40:28|3484.28
14:40:29|3483.86
14:40:30|3483.86
14:40:30|3483.75
14:40:31|3483.2
14:40:32|3481.29
14:40:33|3480.
14:40:34|3480.21
14:40:36|3480.65
14:40:36|3480.01
14:40:38|3479.66
14:40:38|3479.8
14:40:40|3479.21
14:40:40|3479.22
14:40:41|3479.15
14:40:43|3479.14
14:40:44|3479.
14:40:45|3479.
14:40:46|3477.61
14:40:46|3477.61
14:40:48|3477.61
14:40:49|3477.12
14:40:50|3476.61
14:40:51|3476.59
14:40:51|3474.81
14:40:52|3473.01
14:40:54|3473.
14:40:55|3472.92
14:40:55|3473.49
14:40:58|3472.79
14:40:58|3471.21
14:40:59|3470.3
14:41:00|3471.25
14:41:01|3472.09
14:41:03|3472.27
14:41:04|3470.73
14:41:05|3470.88
14:41:06|3470.67
14:41:06|3470.71
14:41:07|3472.49
14:41:09|3471.22
14:41:09|3471.11
14:41:10|3471.11
14:41:12|3472.58
14:41:13|3472.57
14:41:14|3473.24
14:41:15|3473.53
14:41:16|3473.23
14:41:17|3473.48
14:41:18|3473.45
14:41:19|3473.31
14:41:20|3474.15
14:41:21|3472.7
14:41:22|3472.49
14:41:23|3471.36
14:41:24|3470.89
14:41:25|3470.89
14:41:26|3471.25
14:41:27|3471.36
14:41:28|3471.6
14:41:29|3470.45
14:41:30|3470.02
14:41:31|3470.01
14:41:32|3469.51
14:41:33|3469.93
14:41:34|3469.74
14:41:35|3469.73
14:41:36|3469.49
14:41:37|3468.77
14:41:39|3468.75
14:41:39|3467.7
14:41:41|3467.93
14:41:41|3467.73
14:41:42|3467.4
14:41:43|3466.91
14:41:44|3466.18
14:41:45|3465.72
14:41:46|3464.63
14:41:48|3465.02
14:41:49|3465.92
14:41:50|3465.43
14:41:51|3466.7
14:41:52|3467.05
14:41:53|3467.35
14:41:54|3467.51
14:41:55|3468.08
14:41:56|3468.45
14:41:57|3468.2
14:41:59|3469.36
14:41:59|3469.38
14:42:01|3469.96
14:42:02|3470.4
14:42:03|3471.09
14:42:04|3471.68
14:42:05|3471.6
14:42:06|3472.56
14:42:07|3472.68
14:42:08|3472.99
14:42:09|3473.03
14:42:10|3473.26
14:42:11|3472.8
14:42:12|3472.75
14:42:13|3472.57
14:42:14|3472.45
14:42:15|3471.35
14:42:17|3470.67
14:42:17|3470.31
14:42:18|3469.55
14:42:20|3468.54
14:42:21|3468.19
14:42:22|3468.43
14:42:22|3468.92
14:42:23|3471.13
14:42:24|3472.31
14:42:25|3472.44
14:42:26|3472.13
14:42:27|3471.56
14:42:29|3471.56
14:42:29|3469.76
14:42:30|3470.39
14:42:32|3472.44
14:42:32|3472.7
14:42:33|3472.95
14:42:35|3472.69
14:42:35|3472.42
14:42:36|3472.41
14:42:38|3471.67
14:42:38|3471.56
14:42:39|3471.53
14:42:41|3471.52
14:42:41|3470.71
14:42:43|3470.49
14:42:43|3469.29
14:42:44|3470.19
14:42:45|3470.01
14:42:46|3470.28
14:42:47|3470.68
14:42:48|3470.68
14:42:49|3470.67
14:42:51|3470.94
14:42:52|3470.44
14:42:52|3470.43
14:42:53|3470.44
14:42:54|3470.44
14:42:55|3470.44
14:42:56|3470.68
14:42:57|3470.
14:42:59|3468.6
14:42:59|3468.44
14:43:01|3468.11
14:43:02|3468.73
14:43:03|3468.2
14:43:04|3468.28
14:43:06|3468.12
14:43:07|3468.11
14:43:07|3467.64
14:43:08|3467.61
14:43:11|3467.6
14:43:11|3467.28
14:43:12|3466.37
14:43:14|3466.54
14:43:15|3467.17
14:43:15|3467.
14:43:16|3467.
14:43:17|3465.93
14:43:18|3465.7
14:43:19|3465.42
14:43:20|3465.42
14:43:21|3465.54
14:43:22|3465.67
14:43:24|3466.14
14:43:24|3467.2
14:43:25|3466.95
14:43:26|3466.42
14:43:27|3465.8
14:43:28|3466.31
14:43:29|3466.43
14:43:30|3466.43
14:43:32|3466.57
14:43:32|3466.57
14:43:33|3466.04
14:43:34|3465.78
14:43:35|3466.24
14:43:36|3467.51
14:43:37|3468.
14:43:38|3468.27
14:43:39|3466.8
14:43:41|3466.65
14:43:41|3466.65
14:43:42|3466.46
14:43:43|3466.6
14:43:44|3467.39
14:43:45|3467.33
14:43:46|3467.33
14:43:47|3467.02
14:43:49|3467.13
14:43:49|3467.14
14:43:50|3466.65
14:43:52|3465.45
14:43:52|3465.98
14:43:54|3466.15
14:43:54|3466.15
14:43:55|3465.62
14:43:56|3466.5
14:43:57|3468.
14:43:58|3467.87
14:44:00|3467.2
14:44:02|3467.5
14:44:03|3467.5
14:44:03|3466.06
14:44:04|3466.24
14:44:05|3466.24
14:44:07|3465.92
14:44:08|3466.64
14:44:09|3466.65
14:44:10|3467.24
14:44:11|3467.99
14:44:12|3468.44
14:44:13|3467.52
14:44:14|3466.66
14:44:15|3466.65
14:44:16|3466.24
14:44:17|3466.56
14:44:18|3465.01
14:44:19|3465.39
14:44:20|3465.78
14:44:21|3465.72
14:44:23|3465.99
14:44:23|3466.34
14:44:24|3466.55
14:44:25|3467.44
14:44:27|3467.45
14:44:28|3467.9
14:44:29|3467.24
14:44:30|3467.39
14:44:31|3467.39
14:44:32|3467.38
14:44:33|3467.53
14:44:34|3467.53
14:44:35|3467.3
14:44:36|3467.43
14:44:37|3467.99
14:44:38|3468.32
14:44:39|3468.65
14:44:40|3469.27
14:44:41|3469.02
14:44:42|3468.47
14:44:43|3468.11
14:44:44|3468.01
14:44:45|3467.98
14:44:46|3468.5
14:44:47|3468.62
14:44:48|3468.13
14:44:49|3467.68
14:44:50|3467.62
14:44:51|3467.74
14:44:52|3467.8
14:44:53|3468.27
14:44:54|3467.8
14:44:55|3467.46
14:44:56|3467.31
14:44:57|3467.31
14:44:58|3467.31
14:44:59|3467.3
14:45:00|3466.82
14:45:02|3466.87
14:45:02|3467.67
14:45:03|3467.94
14:45:04|3468.35
14:45:05|3467.83
14:45:06|3468.12
14:45:07|3468.79
14:45:08|3468.8
14:45:09|3467.76
14:45:11|3467.7
14:45:12|3468.16
14:45:13|3468.16
14:45:14|3468.16
14:45:15|3468.46
14:45:16|3468.46
14:45:18|3468.15
14:45:19|3468.1
14:45:20|3467.32
14:45:20|3467.65
14:45:21|3468.16
14:45:22|3468.62
14:45:23|3468.76
14:45:25|3468.79
14:45:25|3468.97
14:45:27|3468.98
14:45:27|3468.98
14:45:29|3468.98
14:45:30|3468.98
14:45:30|3468.97
14:45:31|3469.97
14:45:32|3469.94
14:45:34|3470.3
14:45:34|3470.65
14:45:35|3470.89
14:45:36|3470.47
14:45:38|3470.47
14:45:38|3470.7
14:45:40|3470.77
14:45:41|3469.87
14:45:41|3470.28
14:45:43|3470.27
14:45:43|3469.44
14:45:44|3469.54
14:45:45|3469.53
14:45:47|3470.3
14:45:48|3470.6
14:45:49|3470.77
14:45:50|3470.94
14:45:51|3470.94
14:45:52|3470.15
14:45:53|3470.2
14:45:53|3470.39
14:45:55|3469.91
14:45:55|3469.36
14:45:56|3469.31
14:45:58|3469.2
14:45:58|3469.2
14:46:00|3469.09
14:46:00|3468.98
14:46:03|3469.59
14:46:03|3469.41
14:46:04|3469.25
14:46:06|3466.78
14:46:06|3465.66
14:46:08|3465.54
14:46:09|3465.3
14:46:10|3464.45
14:46:11|3464.27
14:46:12|3464.11
14:46:13|3464.68
14:46:14|3464.79
14:46:15|3462.9
14:46:15|3462.02
14:46:17|3461.65
14:46:18|3462.17
14:46:19|3462.17
14:46:20|3461.8
14:46:22|3461.35
14:46:23|3462.59
14:46:23|3462.
14:46:24|3461.89
14:46:25|3461.42
14:46:27|3460.2
14:46:27|3459.41
14:46:29|3459.09
14:46:29|3459.64
14:46:32|3458.61
14:46:32|3458.29
14:46:34|3457.31
14:46:35|3456.39
14:46:36|3456.86
14:46:36|3457.3
14:46:37|3459.17
14:46:38|3457.49
14:46:39|3456.33
14:46:40|3456.13
14:46:41|3456.84
14:46:42|3456.18
14:46:44|3456.01
14:46:44|3455.91
14:46:45|3454.56
14:46:46|3454.03
14:46:48|3454.04
14:46:48|3454.02
14:46:49|3453.98
14:46:51|3455.69
14:46:52|3455.85
14:46:53|3456.05
14:46:54|3456.29
14:46:54|3456.29
14:46:55|3456.39
14:46:57|3455.92
14:46:57|3455.67
14:46:59|3455.31
14:46:59|3455.8
14:47:01|3456.2
14:47:01|3456.2
14:47:04|3456.61
14:47:05|3457.57
14:47:07|3456.65
14:47:08|3457.56
14:47:09|3458.39
14:47:09|3458.39
14:47:10|3459.56
14:47:11|3460.2
14:47:13|3461.27
14:47:14|3463.43
14:47:14|3465.38
14:47:15|3466.28
14:47:17|3466.81
14:47:18|3466.13
14:47:19|3462.47
14:47:20|3461.21
14:47:20|3460.75
14:47:21|3461.72
14:47:23|3460.85
14:47:25|3462.28
14:47:25|3462.48
14:47:26|3461.67
14:47:27|3462.58
14:47:28|3463.04
14:47:29|3463.52
14:47:30|3465.28
14:47:32|3465.95
14:47:32|3465.26
14:47:34|3465.38
14:47:34|3462.61
14:47:35|3462.39
14:47:36|3462.4
14:47:37|3462.88
14:47:38|3463.51
14:47:39|3463.51
14:47:41|3463.51
14:47:41|3463.
14:47:42|3462.62
14:47:43|3462.72
14:47:44|3462.72
14:47:45|3462.83
14:47:46|3462.85
14:47:47|3463.03
14:47:48|3462.8
14:47:49|3462.81
14:47:50|3463.64
14:47:51|3463.65
14:47:52|3463.14
14:47:53|3463.59
14:47:55|3463.42
14:47:55|3463.43
14:47:57|3463.53
14:47:57|3463.64
14:47:58|3463.64
14:47:59|3463.04
14:48:00|3463.05
14:48:02|3463.62
14:48:02|3464.39
14:48:04|3465.57
14:48:06|3464.4
14:48:07|3463.65
14:48:09|3461.27
14:48:10|3460.45
14:48:10|3459.85
14:48:12|3458.56
14:48:12|3458.09
14:48:13|3457.58
14:48:14|3456.27
14:48:15|3456.1
14:48:16|3456.47
14:48:18|3456.62
14:48:18|3456.84
14:48:19|3456.52
14:48:20|3456.48
14:48:21|3456.17
14:48:23|3455.76
14:48:24|3456.09
14:48:25|3457.12
14:48:26|3457.02
14:48:26|3456.99
14:48:28|3457.92
14:48:29|3458.36
14:48:30|3457.58
14:48:31|3458.36
14:48:32|3458.36
14:48:33|3459.2
14:48:34|3459.25
14:48:35|3459.32
14:48:36|3459.32
14:48:37|3459.84
14:48:38|3460.05
14:48:39|3459.5
14:48:40|3458.08
14:48:41|3457.87
14:48:42|3458.37
14:48:43|3458.38
14:48:44|3458.1
14:48:46|3457.85
14:48:47|3457.6
14:48:48|3456.39
14:48:49|3456.41
14:48:50|3455.99
14:48:51|3456.75
14:48:52|3457.23
14:48:53|3458.3
14:48:54|3459.18
14:48:55|3459.31
14:48:56|3459.31
14:48:57|3459.41
14:48:58|3459.7
14:48:59|3459.7
14:49:00|3459.86
14:49:01|3460.74
14:49:02|3460.12
14:49:03|3459.74
14:49:04|3459.73
14:49:05|3460.73
14:49:06|3460.16
14:49:07|3460.15
14:49:08|3459.
14:49:09|3459.39
14:49:10|3460.37
14:49:12|3460.66
14:49:13|3461.9
14:49:13|3462.55
14:49:14|3462.19
14:49:15|3461.94
14:49:16|3461.84
14:49:17|3461.24
14:49:18|3460.56
14:49:20|3460.38
14:49:21|3460.02
14:49:21|3459.68
14:49:22|3459.35
14:49:23|3459.32
14:49:24|3458.38
14:49:25|3458.76
14:49:26|3459.33
14:49:27|3460.63
14:49:29|3460.66
14:49:30|3461.
14:49:30|3461.34
14:49:31|3460.81
14:49:33|3461.57
14:49:34|3462.1
14:49:35|3462.28
14:49:36|3462.04
14:49:37|3462.05
14:49:37|3462.05
14:49:39|3462.56
14:49:40|3463.44
14:49:41|3463.87
14:49:42|3463.87
14:49:43|3463.87
14:49:43|3463.87
14:49:45|3463.61
14:49:45|3463.71
14:49:47|3463.71
14:49:47|3463.21
14:49:49|3462.7
14:49:49|3462.56
14:49:51|3462.54
14:49:52|3462.42
14:49:53|3462.77
14:49:53|3462.78
14:49:55|3462.96
14:49:55|3462.68
14:49:57|3462.68
14:49:58|3463.78
14:49:58|3463.77
14:50:00|3463.77
14:50:01|3463.81
14:50:02|3464.59
14:50:02|3464.89
14:50:03|3465.55
14:50:04|3463.92
14:50:06|3464.2
14:50:07|3464.88
14:50:07|3463.87
14:50:09|3464.15
14:50:09|3463.71
14:50:11|3464.75
14:50:12|3464.76
14:50:12|3463.93
14:50:14|3463.34
14:50:15|3462.96
14:50:16|3462.45
14:50:17|3462.44
14:50:19|3463.1
14:50:19|3461.82
14:50:21|3461.01
14:50:21|3461.01
14:50:22|3461.21
14:50:23|3461.21
14:50:24|3461.
14:50:25|3460.14
14:50:26|3460.03
14:50:28|3459.87
14:50:29|3460.29
14:50:30|3461.28
14:50:31|3461.67
14:50:32|3461.79
14:50:33|3461.02
14:50:34|3461.22
14:50:35|3461.67
14:50:36|3461.99
14:50:37|3461.75
14:50:38|3461.75
14:50:39|3462.06
14:50:40|3463.16
14:50:41|3463.19
14:50:42|3463.18
14:50:43|3463.04
14:50:44|3462.68
14:50:45|3461.99
14:50:46|3460.95
14:50:47|3460.
14:50:48|3458.8
14:50:49|3458.81
14:50:50|3458.81
14:50:51|3459.99
14:50:52|3459.66
14:50:53|3459.66
14:50:54|3459.65
14:50:55|3459.65
14:50:56|3458.69
14:50:57|3457.49
14:50:58|3456.84
14:50:59|3456.84
14:51:00|3456.87
14:51:01|3457.15
14:51:02|3457.51
14:51:03|3457.24
14:51:04|3457.25
14:51:05|3458.24
14:51:06|3458.85
14:51:08|3458.99
14:51:08|3459.5
14:51:10|3459.6
14:51:11|3460.16
14:51:11|3460.73
14:51:13|3460.62
14:51:13|3460.94
14:51:15|3460.93
14:51:17|3460.82
14:51:18|3460.62
14:51:19|3460.26
14:51:19|3460.66
14:51:20|3460.76
14:51:21|3460.81
14:51:22|3460.9
14:51:24|3460.29
14:51:25|3460.19
14:51:25|3459.8
14:51:26|3459.81
14:51:28|3459.02
14:51:28|3458.01
14:51:29|3458.26
14:51:30|3457.62
14:51:32|3457.88
14:51:32|3458.16
14:51:34|3458.16
14:51:35|3458.16
14:51:35|3457.41
14:51:37|3457.41
14:51:38|3457.69
14:51:39|3457.69
14:51:40|3457.43
14:51:41|3457.33
14:51:42|3457.55
14:51:43|3458.78
14:51:44|3459.19
14:51:45|3459.19
14:51:46|3458.86
14:51:47|3459.75
14:51:48|3459.77
14:51:50|3459.99
14:51:50|3460.
14:51:51|3460.
14:51:52|3460.
14:51:53|3460.
14:51:54|3459.26
14:51:56|3458.43
14:51:56|3458.42
14:51:57|3458.42
14:51:58|3458.1
14:51:59|3457.73
14:52:01|3456.61
14:52:01|3456.61
14:52:02|3457.34
14:52:03|3457.49
14:52:05|3456.88
14:52:05|3456.85
14:52:07|3456.19
14:52:08|3456.55
14:52:10|3456.4
14:52:10|3456.4
14:52:11|3456.41
14:52:12|3456.02
14:52:13|3456.02
14:52:15|3456.01
14:52:16|3455.6
14:52:16|3454.67
14:52:18|3453.68
14:52:18|3453.17
14:52:20|3453.32
14:52:21|3453.31
14:52:22|3453.32
14:52:23|3453.01
14:52:24|3452.01
14:52:26|3452.8
14:52:27|3452.17
14:52:27|3451.67
14:52:29|3451.67
14:52:30|3451.8
14:52:30|3451.38
14:52:32|3451.38
14:52:33|3451.88
14:52:33|3452.19
14:52:35|3452.95
14:52:36|3454.36
14:52:36|3453.45
14:52:38|3454.74
14:52:38|3454.8
14:52:39|3453.85
14:52:41|3453.23
14:52:42|3453.92
14:52:43|3454.81
14:52:45|3455.39
14:52:45|3456.39
14:52:46|3456.83
14:52:47|3456.3
14:52:48|3455.87
14:52:49|3455.51
14:52:50|3455.01
14:52:51|3454.87
14:52:52|3454.78
14:52:53|3455.16
14:52:54|3455.83
14:52:55|3456.17
14:52:56|3456.17
14:52:57|3456.16
14:52:58|3456.16
14:53:00|3456.17
14:53:03|3457.65
14:53:03|3458.71
14:53:04|3458.98
14:53:06|3459.01
14:53:06|3458.89
14:53:08|3458.1
14:53:08|3458.09
14:53:09|3458.54
14:53:11|3457.88
14:53:12|3457.6
14:53:13|3457.96
14:53:15|3458.08
14:53:15|3458.08
14:53:16|3458.48
14:53:18|3457.45
14:53:19|3457.45
14:53:20|3458.36
14:53:20|3459.86
14:53:22|3460.26
14:53:22|3460.92
14:53:24|3460.9
14:53:25|3461.35
14:53:26|3461.28
14:53:27|3461.09
14:53:28|3460.65
14:53:29|3460.65
14:53:30|3460.64
14:53:31|3460.65
14:53:32|3460.64
14:53:33|3460.64
14:53:34|3460.64
14:53:36|3460.64
14:53:37|3460.65
14:53:39|3461.92
14:53:40|3461.93
14:53:40|3461.77
14:53:41|3461.42
14:53:43|3461.41
14:53:43|3461.42
14:53:44|3461.41
14:53:46|3461.42
14:53:46|3461.42
14:53:47|3461.73
14:53:48|3461.4
14:53:49|3461.4
14:53:50|3461.3
14:53:51|3461.52
14:53:52|3461.99
14:53:54|3461.99
14:53:55|3462.
14:53:55|3462.
14:53:57|3461.74
14:53:58|3461.28
14:53:58|3461.
14:53:59|3460.
14:54:00|3460.17
14:54:01|3460.25
14:54:03|3461.29
14:54:03|3461.6
14:54:04|3461.37
14:54:06|3461.25
14:54:06|3461.26
14:54:07|3461.25
14:54:08|3461.48
14:54:10|3461.37
14:54:11|3462.15
14:54:13|3462.66
14:54:14|3462.66
14:54:15|3462.13
14:54:16|3461.32
14:54:17|3460.72
14:54:18|3460.73
14:54:19|3461.42
14:54:21|3462.14
14:54:21|3461.92
14:54:22|3461.93
14:54:23|3462.07
14:54:25|3462.32
14:54:26|3462.32
14:54:27|3462.2
14:54:28|3462.52
14:54:29|3462.99
14:54:30|3463.06
14:54:31|3463.07
14:54:32|3463.07
14:54:33|3463.31
14:54:33|3463.7
14:54:35|3463.7
14:54:36|3463.69
14:54:36|3463.69
14:54:38|3463.1
14:54:39|3462.66
14:54:39|3461.96
14:54:40|3461.94
14:54:42|3461.94
14:54:43|3461.94
14:54:44|3461.77
14:54:45|3461.01
14:54:46|3461.01
14:54:47|3461.01
14:54:48|3461.
14:54:48|3460.88
14:54:50|3460.89
14:54:51|3460.88
14:54:52|3460.89
14:54:53|3460.88
14:54:54|3460.89
14:54:55|3460.48
14:54:56|3459.85
14:54:56|3459.84
14:54:58|3460.52
14:54:59|3460.41
14:54:59|3460.41
14:55:01|3460.41
14:55:01|3460.99
14:55:02|3461.11
14:55:04|3461.11
14:55:05|3461.11
14:55:06|3461.8
14:55:07|3462.35
14:55:08|3462.35
14:55:09|3462.34
14:55:10|3462.34
14:55:12|3462.79
14:55:14|3463.96
14:55:15|3464.08
14:55:15|3464.08
14:55:17|3464.08
14:55:18|3464.08
14:55:19|3463.85
14:55:20|3463.86
14:55:21|3463.82
14:55:22|3463.35
14:55:23|3463.3
14:55:24|3462.78
14:55:25|3462.96
14:55:26|3462.5
14:55:27|3462.72
14:55:28|3462.75
14:55:29|3463.7
14:55:30|3464.09
14:55:31|3464.1
14:55:33|3464.66
14:55:34|3464.66
14:55:34|3464.54
14:55:36|3464.44
14:55:37|3463.84
14:55:37|3463.41
14:55:38|3463.13
14:55:39|3462.75
14:55:40|3462.74
14:55:42|3463.31
14:55:43|3464.16
14:55:44|3464.34
14:55:45|3464.56
14:55:45|3464.57
14:55:46|3464.57
14:55:47|3464.65
14:55:48|3464.65
14:55:49|3464.66
14:55:50|3464.65
14:55:51|3464.66
14:55:52|3464.65
14:55:54|3464.66
14:55:54|3465.53
14:55:55|3465.68
14:55:56|3465.83
14:55:57|3465.84
14:55:58|3465.83
14:55:59|3466.53
14:56:01|3466.53
14:56:02|3466.53
14:56:03|3466.03
14:56:04|3465.35
14:56:05|3465.06
14:56:05|3465.53
14:56:06|3465.53
14:56:08|3465.53
14:56:09|3466.28
14:56:10|3466.28
14:56:10|3466.96
14:56:12|3467.04
14:56:13|3468.92
14:56:14|3468.6
14:56:16|3468.07
14:56:17|3468.08
14:56:18|3467.64
14:56:19|3468.35
14:56:20|3469.56
14:56:22|3469.56
14:56:22|3470.
14:56:24|3470.78
14:56:25|3470.49
14:56:25|3470.49
14:56:26|3470.65
14:56:27|3468.41
14:56:29|3467.36
14:56:30|3466.66
14:56:30|3468.09
14:56:31|3468.59
14:56:32|3468.8
14:56:33|3469.19
14:56:35|3469.19
14:56:35|3469.19
14:56:36|3469.19
14:56:37|3469.31
14:56:39|3469.99
14:56:39|3470.
14:56:40|3470.5
14:56:41|3470.73
14:56:42|3470.73
14:56:44|3470.45
14:56:45|3470.01
14:56:46|3470.97
14:56:46|3470.72
14:56:47|3470.47
14:56:48|3470.47
14:56:50|3470.72
14:56:51|3470.72
14:56:51|3470.71
14:56:53|3470.72
14:56:54|3470.72
14:56:55|3470.72
14:56:56|3470.71
14:56:57|3470.42
14:56:57|3470.42
14:56:59|3470.41
14:57:00|3470.42
14:57:00|3470.41
14:57:02|3470.81
14:57:03|3471.
14:57:04|3471.35
14:57:04|3471.38
14:57:06|3471.04
14:57:07|3470.47
14:57:08|3470.47
14:57:09|3470.47
14:57:09|3470.47
14:57:10|3470.47
14:57:12|3471.41
14:57:13|3471.57
14:57:14|3471.57
14:57:15|3470.73
14:57:16|3470.73
14:57:17|3470.48
14:57:17|3469.8
14:57:18|3469.54
14:57:20|3469.37
14:57:21|3469.22
14:57:22|3469.2
14:57:23|3469.2
14:57:24|3469.77
14:57:25|3469.78
14:57:26|3469.77
14:57:27|3469.61
14:57:28|3470.19
14:57:29|3470.19
14:57:30|3470.29
14:57:31|3470.29
14:57:32|3469.82
14:57:33|3469.82
14:57:34|3470.64
14:57:35|3471.24
14:57:36|3471.56
14:57:37|3470.94
14:57:39|3470.94
14:57:40|3470.61
14:57:41|3470.61
14:57:41|3470.6
14:57:42|3470.61
14:57:43|3470.61
14:57:44|3470.2
14:57:45|3469.54
14:57:46|3469.54
14:57:47|3469.53
14:57:48|3469.2
14:57:49|3469.46
14:57:50|3469.79
14:57:52|3469.59
14:57:53|3469.4
14:57:53|3469.35
14:57:54|3469.35
14:57:55|3469.35
14:57:56|3469.34
14:57:57|3469.2
14:57:58|3469.2
14:58:00|3469.19
14:58:00|3469.2
14:58:01|3469.96
14:58:02|3469.96
14:58:04|3470.6
14:58:05|3471.23
14:58:05|3471.25
14:58:07|3471.05
14:58:08|3471.04
14:58:09|3471.03
14:58:10|3471.41
14:58:10|3471.41
14:58:12|3471.41
14:58:12|3470.35
14:58:14|3470.36
14:58:15|3469.53
14:58:17|3469.26
14:58:17|3469.02
14:58:19|3469.02
14:58:20|3469.25
14:58:21|3469.52
14:58:22|3469.52
14:58:23|3469.52
14:58:24|3469.82
14:58:25|3470.2
14:58:26|3470.2
14:58:27|3470.08
14:58:28|3470.09
14:58:30|3470.09
14:58:31|3470.06
14:58:31|3469.98
14:58:33|3469.98
14:58:33|3469.97
14:58:34|3469.98
14:58:36|3469.98
14:58:36|3469.85
14:58:37|3469.86
14:58:39|3469.86
14:58:39|3469.85
14:58:40|3469.85
14:58:41|3469.36
14:58:43|3469.23
14:58:43|3469.22
14:58:45|3469.15
14:58:45|3469.14
14:58:46|3469.1
14:58:47|3469.02
14:58:48|3469.03
14:58:50|3469.1
14:58:51|3469.03
14:58:52|3469.03
14:58:53|3469.03
14:58:54|3469.03
14:58:55|3469.03
14:58:56|3469.04
14:58:56|3468.62
14:58:58|3468.6
14:58:59|3468.27
14:58:59|3468.28
14:59:00|3468.39
14:59:02|3468.56
14:59:03|3468.91
14:59:03|3469.47
14:59:05|3469.72
14:59:06|3469.85
14:59:07|3469.91
14:59:08|3469.9
14:59:08|3469.5
14:59:10|3469.07
14:59:11|3468.65
14:59:12|3468.65
14:59:12|3468.66
14:59:13|3468.66
14:59:16|3469.37
14:59:17|3469.5
14:59:18|3469.5
14:59:19|3469.5
14:59:19|3469.49
14:59:21|3469.88
14:59:22|3469.9
14:59:22|3469.92
14:59:24|3469.92
14:59:24|3469.94
14:59:25|3470.2
14:59:27|3470.2
14:59:28|3470.2
14:59:29|3470.12
14:59:30|3470.12
14:59:31|3470.12
14:59:32|3470.12
14:59:33|3470.13
14:59:34|3470.12
14:59:35|3469.62
14:59:35|3469.22
14:59:36|3468.82
14:59:38|3468.81
14:59:39|3468.81
14:59:40|3468.81
14:59:41|3468.81
14:59:42|3468.81
14:59:43|3468.55
14:59:44|3468.55
14:59:45|3468.55
14:59:46|3468.55
14:59:48|3468.54
14:59:48|3468.55
14:59:50|3468.26
14:59:50|3468.27
14:59:51|3468.27
14:59:52|3468.24
14:59:53|3468.23
14:59:55|3468.24
14:59:56|3468.24
14:59:56|3468.24
14:59:58|3468.24
14:59:58|3468.23
15:00:00|3469.04
15:00:01|3469.35
15:00:02|3469.35
15:00:04|3469.34
15:00:05|3469.91
15:00:05|3471.04
15:00:06|3471.04
15:00:08|3471.04
15:00:09|3471.04
15:00:10|3471.03
15:00:11|3471.04
15:00:12|3471.21
15:00:13|3471.2
15:00:14|3470.41
15:00:14|3470.33
15:00:17|3469.78
15:00:17|3469.79
15:00:18|3469.79
15:00:20|3469.79
15:00:20|3469.54
15:00:22|3469.54
15:00:22|3469.35
15:00:24|3469.35
15:00:24|3469.35
15:00:25|3469.29
15:00:26|3468.71
15:00:27|3468.7
15:00:28|3468.08
15:00:29|3467.09
15:00:30|3467.09
15:00:32|3467.36
15:00:33|3467.72
15:00:34|3467.74
15:00:34|3467.73
15:00:36|3467.63
15:00:37|3467.63
15:00:37|3467.63
15:00:38|3467.62
15:00:40|3467.63
15:00:40|3467.56
15:00:41|3468.17
15:00:43|3467.74
15:00:43|3467.28
15:00:45|3467.1
15:00:45|3467.1
15:00:46|3467.1
15:00:48|3467.09
15:00:49|3467.01
15:00:50|3468.4
15:00:50|3468.58
15:00:52|3468.7
15:00:53|3469.95
15:00:54|3469.59
15:00:55|3469.47
15:00:56|3469.23
15:00:57|3468.74
15:00:58|3468.37
15:01:00|3468.1
15:01:00|3467.8
15:01:01|3467.81
15:01:02|3467.8
15:01:03|3467.41
15:01:04|3467.25
15:01:05|3467.1
15:01:06|3467.97
15:01:07|3468.69
15:01:09|3468.7
15:01:09|3468.8
15:01:10|3468.81
15:01:11|3468.53
15:01:12|3468.28
15:01:14|3468.28
15:01:14|3468.38
15:01:16|3467.54
15:01:18|3466.56
15:01:18|3466.56
15:01:20|3466.56
15:01:20|3466.56
15:01:21|3466.46
15:01:22|3466.45
15:01:23|3465.96
15:01:25|3465.96
15:01:25|3465.95
15:01:27|3465.63
15:01:27|3465.26
15:01:29|3465.03
15:01:29|3464.7
15:01:30|3464.71
15:01:31|3464.71
15:01:33|3464.71
15:01:34|3464.7
15:01:35|3464.6
15:01:35|3464.6
15:01:37|3464.2
15:01:38|3463.43
15:01:39|3463.12
15:01:40|3463.
15:01:40|3462.95
15:01:42|3462.96
15:01:43|3462.96
15:01:44|3462.96
15:01:44|3462.96
15:01:46|3462.97
15:01:46|3461.24
15:01:48|3461.51
15:01:49|3460.61
15:01:50|3460.7
15:01:50|3460.69
15:01:52|3460.25
15:01:53|3460.04
15:01:53|3459.83
15:01:55|3460.01
15:01:56|3460.24
15:01:57|3460.85
15:01:58|3461.45
15:01:59|3461.88
15:02:00|3462.34
15:02:01|3462.57
15:02:02|3462.58
15:02:03|3462.33
15:02:04|3461.51
15:02:05|3461.51
15:02:05|3461.51
15:02:07|3460.
15:02:08|3460.01
15:02:08|3459.4
15:02:10|3459.79
15:02:11|3460.
15:02:12|3460.4
15:02:13|3460.7
15:02:14|3460.55
15:02:15|3460.04
15:02:16|3460.04
15:02:17|3460.04
15:02:19|3459.53
15:02:19|3459.42
15:02:20|3459.41
15:02:22|3458.95
15:02:22|3458.87
15:02:24|3458.87
15:02:24|3458.86
15:02:25|3459.1
15:02:26|3459.43
15:02:27|3459.53
15:02:29|3459.27
15:02:29|3459.27
15:02:31|3459.52
15:02:32|3459.52
15:02:33|3459.53
15:02:34|3459.2
15:02:35|3459.53
15:02:36|3459.52
15:02:37|3459.52
15:02:38|3459.53
15:02:39|3459.53
15:02:40|3459.53
15:02:41|3459.52
15:02:42|3459.83
15:02:44|3459.83
15:02:44|3460.26
15:02:45|3460.82
15:02:46|3460.81
15:02:48|3459.68
15:02:49|3459.42
15:02:50|3459.43
15:02:51|3459.54
15:02:52|3459.61
15:02:53|3459.62
15:02:54|3459.61
15:02:54|3459.84
15:02:56|3459.38
15:02:57|3459.39
15:02:58|3459.61
15:02:59|3459.61
15:03:00|3459.6
15:03:01|3460.43
15:03:02|3460.74
15:03:03|3460.75
15:03:04|3461.91
15:03:05|3462.05
15:03:06|3462.05
15:03:07|3462.6
15:03:08|3462.74
15:03:10|3463.2
15:03:10|3462.37
15:03:11|3462.89
15:03:13|3463.1
15:03:13|3463.47
15:03:14|3463.36
15:03:15|3463.07
15:03:16|3463.06
15:03:17|3462.88
15:03:19|3462.87
15:03:21|3462.86
15:03:22|3463.03
15:03:23|3463.82
15:03:24|3463.91
15:03:25|3463.53
15:03:26|3463.29
15:03:27|3462.78
15:03:28|3462.16
15:03:29|3462.16
15:03:30|3461.82
15:03:32|3461.24
15:03:32|3461.55
15:03:33|3461.44
15:03:34|3461.24
15:03:36|3461.22
15:03:36|3461.05
15:03:37|3461.05
15:03:39|3461.05
15:03:39|3461.13
15:03:40|3461.13
15:03:41|3461.21
15:03:43|3461.22
15:03:43|3461.22
15:03:44|3461.56
15:03:45|3461.56
15:03:46|3461.94
15:03:47|3462.16
15:03:49|3462.85
15:03:49|3462.86
15:03:50|3462.9
15:03:51|3462.5
15:03:52|3462.06
15:03:53|3462.06
15:03:54|3462.06
15:03:55|3462.06
15:03:56|3462.06
15:03:57|3462.2
15:03:58|3462.04
15:04:00|3462.04
15:04:00|3462.2
15:04:02|3462.4
15:04:02|3462.42
15:04:03|3462.04
15:04:04|3462.04
15:04:06|3462.03
15:04:07|3462.39
15:04:08|3462.86
15:04:09|3463.84
15:04:10|3463.84
15:04:11|3463.53
15:04:12|3463.29
15:04:13|3463.28
15:04:14|3463.49
15:04:15|3463.89
15:04:16|3464.32
15:04:17|3463.91
15:04:18|3463.88
15:04:19|3463.17
15:04:21|3462.06
15:04:22|3461.6
15:04:22|3461.61
15:04:25|3461.45
15:04:26|3461.43
15:04:27|3461.36
15:04:28|3461.35
15:04:29|3461.34
15:04:29|3461.35
15:04:30|3461.35
15:04:31|3461.35
15:04:32|3461.34
15:04:33|3461.04
15:04:34|3461.04
15:04:35|3461.16
15:04:36|3461.17
15:04:37|3460.91
15:04:39|3460.88
15:04:39|3461.16
15:04:40|3461.16
15:04:42|3461.12
15:04:43|3460.9
15:04:44|3460.9
15:04:45|3460.9
15:04:46|3460.53
15:04:46|3459.2
15:04:48|3459.39
15:04:48|3459.38
15:04:50|3459.39
15:04:50|3459.39
15:04:51|3459.54
15:04:52|3459.54
15:04:53|3459.51
15:04:54|3459.5
15:04:55|3459.51
15:04:57|3460.35
15:04:58|3460.35
15:04:58|3460.35
15:05:00|3460.35
15:05:01|3460.76
15:05:02|3460.79
15:05:02|3460.79
15:05:04|3461.99
15:05:05|3462.1
15:05:05|3461.57
15:05:07|3461.56
15:05:08|3461.56
15:05:09|3461.57
15:05:10|3461.57
15:05:11|3461.41
15:05:12|3460.38
15:05:13|3460.38
15:05:13|3461.41
15:05:15|3462.04
15:05:16|3460.93
15:05:16|3460.22
15:05:17|3459.89
15:05:19|3459.56
15:05:19|3459.54
15:05:21|3459.36
15:05:23|3459.53
15:05:24|3459.47
15:05:26|3459.47
15:05:26|3459.78
15:05:27|3459.98
15:05:28|3460.2
15:05:30|3460.2
15:05:31|3460.39
15:05:32|3460.28
15:05:33|3460.29
15:05:34|3460.4
15:05:35|3460.55
15:05:36|3460.55
15:05:38|3460.35
15:05:38|3460.35
15:05:39|3459.77
15:05:41|3459.62
15:05:42|3459.63
15:05:43|3460.
15:05:44|3460.15
15:05:44|3460.2
15:05:46|3460.2
15:05:47|3460.19
15:05:47|3460.19
15:05:49|3460.19
15:05:50|3460.2
15:05:50|3460.19
15:05:53|3460.28
15:05:53|3460.43
15:05:54|3460.43
15:05:55|3460.43
15:05:56|3460.43
15:05:57|3460.44
15:05:58|3460.64
15:05:59|3460.87
15:06:00|3461.
15:06:01|3461.42
15:06:02|3462.35
15:06:04|3462.41
15:06:05|3462.58
15:06:05|3462.2
15:06:06|3462.44
15:06:07|3462.33
15:06:08|3461.89
15:06:09|3461.88
15:06:10|3461.89
15:06:11|3463.05
15:06:13|3463.41
15:06:13|3463.41
15:06:14|3463.4
15:06:16|3463.41
15:06:17|3463.41
15:06:17|3463.41
15:06:19|3463.53
15:06:19|3463.53
15:06:20|3463.53
15:06:21|3463.53
15:06:23|3463.53
15:06:23|3463.52
15:06:26|3463.4
15:06:26|3463.02
15:06:27|3462.82
15:06:29|3462.81
15:06:29|3462.81
15:06:31|3462.82
15:06:32|3462.27
15:06:33|3462.27
15:06:34|3462.27
15:06:34|3462.53
15:06:36|3462.65
15:06:37|3462.65
15:06:38|3462.66
15:06:39|3462.66
15:06:39|3462.54
15:06:41|3462.28
15:06:42|3462.18
15:06:43|3462.18
15:06:45|3462.18
15:06:45|3462.18
15:06:47|3462.17
15:06:47|3462.18
15:06:49|3462.17
15:06:50|3462.17
15:06:50|3461.2
15:06:52|3461.2
15:06:52|3461.2
15:06:54|3461.19
15:06:54|3461.06
15:06:56|3461.05
15:06:56|3461.06
15:06:58|3461.05
15:06:59|3461.06
15:07:00|3461.81
15:07:01|3461.98
15:07:02|3461.97
15:07:03|3463.01
15:07:04|3463.17
15:07:05|3463.17
15:07:05|3462.66
15:07:07|3462.65
15:07:08|3462.66
15:07:09|3462.66
15:07:10|3462.65
15:07:10|3462.66
15:07:12|3463.07
15:07:13|3462.91
15:07:14|3462.83
15:07:15|3462.82
15:07:15|3462.81
15:07:16|3462.82
15:07:18|3462.82
15:07:19|3462.19
15:07:20|3460.8
15:07:21|3460.29
15:07:21|3460.04
15:07:24|3460.04
15:07:24|3459.78
15:07:25|3459.73
15:07:27|3459.74
15:07:27|3459.9
15:07:28|3459.9
15:07:30|3460.28
15:07:30|3460.27
15:07:32|3460.16
15:07:32|3460.16
15:07:33|3460.17
15:07:34|3460.16
15:07:35|3460.17
15:07:37|3458.06
15:07:38|3457.74
15:07:39|3457.73
15:07:40|3457.74
15:07:41|3457.74
15:07:42|3457.73
15:07:43|3457.73
15:07:44|3457.74
15:07:46|3457.73
15:07:47|3457.73
15:07:47|3457.73
15:07:49|3457.74
15:07:49|3458.19
15:07:51|3458.31
15:07:52|3458.31
15:07:52|3457.93
15:07:54|3458.6
15:07:54|3458.71
15:07:56|3458.71
15:07:57|3458.72
15:07:58|3458.72
15:07:59|3458.96
15:08:00|3459.39
15:08:01|3460.19
15:08:02|3461.29
15:08:03|3462.
15:08:04|3462.39
15:08:05|3462.39
15:08:06|3461.76
15:08:07|3461.39
15:08:08|3461.39
15:08:09|3461.3
15:08:10|3461.23
15:08:11|3461.18
15:08:12|3461.26
15:08:13|3461.92
15:08:15|3462.11
15:08:15|3461.36
15:08:16|3461.42
15:08:17|3461.89
15:08:18|3461.88
15:08:19|3461.89
15:08:20|3462.86
15:08:21|3463.06
15:08:22|3463.2
15:08:24|3463.19
15:08:25|3463.4
15:08:26|3463.2
15:08:27|3463.2
15:08:28|3463.2
15:08:29|3463.19
15:08:30|3463.2
15:08:31|3463.22
15:08:32|3463.88
15:08:33|3464.36
15:08:34|3464.5
15:08:35|3464.5
15:08:37|3465.76
15:08:37|3466.07
15:08:39|3465.45
15:08:40|3465.23
15:08:41|3465.12
15:08:42|3464.97
15:08:43|3464.96
15:08:44|3464.97
15:08:45|3465.56
15:08:47|3466.19
15:08:48|3466.19
15:08:48|3466.03
15:08:49|3466.03
15:08:51|3466.1
15:08:51|3466.56
15:08:52|3466.66
15:08:53|3467.07
15:08:54|3467.07
15:08:55|3467.35
15:08:57|3467.54
15:08:58|3467.55
15:08:59|3467.2
15:09:00|3467.19
15:09:01|3467.19
15:09:02|3466.69
15:09:03|3466.85
15:09:04|3466.85
15:09:05|3465.8
15:09:06|3465.27
15:09:07|3465.27
15:09:08|3465.27
15:09:09|3465.27
15:09:10|3465.27
15:09:11|3465.26
15:09:12|3465.27
15:09:13|3465.02
15:09:14|3465.
15:09:15|3465.
15:09:16|3464.98
15:09:18|3464.98
15:09:18|3466.07
15:09:19|3466.06
15:09:20|3465.62
15:09:21|3465.61
15:09:22|3465.01
15:09:23|3465.14
15:09:24|3465.13
15:09:25|3465.14
15:09:27|3465.37
15:09:28|3465.37
15:09:29|3465.36
15:09:30|3465.37
15:09:31|3466.41
15:09:32|3466.84
15:09:33|3466.83
15:09:35|3467.1
15:09:36|3467.1
15:09:37|3468.08
15:09:38|3468.42
15:09:39|3468.63
15:09:40|3468.64
15:09:41|3468.63
15:09:42|3468.63
15:09:43|3468.25
15:09:44|3468.24
15:09:45|3467.98
15:09:46|3467.84
15:09:47|3467.55
15:09:48|3466.9
15:09:49|3466.91
15:09:50|3466.91
15:09:51|3466.85
15:09:52|3466.86
15:09:53|3466.49
15:09:54|3466.31
15:09:55|3466.3
15:09:56|3466.31
15:09:57|3466.31
15:09:58|3466.31
15:09:59|3466.46
15:10:00|3466.48
15:10:01|3467.61
15:10:02|3467.46
15:10:03|3467.46
15:10:04|3467.27
15:10:05|3466.52
15:10:06|3466.34
15:10:07|3466.31
15:10:08|3466.32
15:10:09|3466.32
15:10:10|3466.32
15:10:11|3466.31
15:10:12|3465.29
15:10:13|3464.94
15:10:14|3464.93
15:10:15|3464.67
15:10:16|3464.68
15:10:17|3464.94
15:10:18|3465.18
15:10:20|3465.21
15:10:20|3465.45
15:10:21|3466.19
15:10:22|3466.21
15:10:23|3466.22
15:10:24|3466.46
15:10:25|3467.03
15:10:27|3467.
15:10:28|3466.37
15:10:29|3466.38
15:10:29|3466.72
15:10:30|3466.51
15:10:31|3466.32
15:10:32|3466.89
15:10:34|3466.76
15:10:35|3466.63
15:10:36|3466.33
15:10:37|3466.31
15:10:38|3466.31
15:10:39|3466.32
15:10:40|3466.01
15:10:41|3465.43
15:10:42|3465.42
15:10:43|3465.63
15:10:44|3465.63
15:10:45|3465.63
15:10:46|3465.62
15:10:47|3465.
15:10:48|3465.01
15:10:49|3465.
15:10:50|3465.34
15:10:51|3465.34
15:10:52|3465.02
15:10:53|3465.01
15:10:54|3464.81
15:10:55|3464.82
15:10:56|3464.82
15:10:57|3463.96
15:10:58|3464.67
15:10:59|3464.67
15:11:00|3464.89
15:11:01|3464.77
15:11:02|3464.77
15:11:03|3464.77
15:11:04|3464.6
15:11:05|3464.55
15:11:06|3464.55
15:11:07|3464.55
15:11:08|3464.55
15:11:09|3463.56
15:11:10|3463.56
15:11:11|3463.56
15:11:12|3463.19
15:11:13|3463.2
15:11:14|3461.82
15:11:15|3460.84
15:11:16|3460.63
15:11:17|3460.51
15:11:18|3460.51
15:11:19|3460.
15:11:20|3460.01
15:11:21|3460.
15:11:22|3460.
15:11:23|3459.85
15:11:24|3459.53
15:11:25|3458.01
15:11:26|3458.4
15:11:27|3458.6
15:11:29|3458.63
15:11:29|3458.64
15:11:30|3458.63
15:11:32|3458.64
15:11:32|3459.2
15:11:34|3459.51
15:11:35|3459.48
15:11:36|3459.48
15:11:37|3459.49
15:11:38|3459.68
15:11:38|3460.2
15:11:40|3460.2
15:11:41|3460.09
15:11:41|3458.4
15:11:43|3458.04
15:11:44|3458.04
15:11:45|3457.75
15:11:46|3457.4
15:11:47|3457.21
15:11:48|3457.2
15:11:50|3457.21
15:11:50|3457.49
15:11:51|3457.56
15:11:53|3457.57
15:11:53|3458.39
15:11:54|3458.27
15:11:55|3458.36
15:11:56|3458.73
15:11:58|3458.8
15:11:58|3458.99
15:12:00|3458.72
15:12:01|3458.81
15:12:01|3459.06
15:12:02|3459.54
15:12:03|3459.89
15:12:04|3460.2
15:12:05|3460.43
15:12:06|3460.01
15:12:07|3459.8
15:12:09|3459.62
15:12:09|3459.16
15:12:11|3458.9
15:12:11|3458.9
15:12:12|3458.94
15:12:13|3459.39
15:12:14|3459.8
15:12:16|3459.29
15:12:17|3459.64
15:12:18|3459.74
15:12:19|3459.55
15:12:20|3459.35
15:12:21|3458.82
15:12:22|3458.78
15:12:23|3458.78
15:12:24|3459.28
15:12:25|3459.48
15:12:26|3458.85
15:12:27|3458.67
15:12:29|3458.51
15:12:29|3458.38
15:12:31|3458.12
15:12:32|3458.11
15:12:34|3458.11
15:12:34|3458.12
15:12:36|3458.63
15:12:37|3458.98
15:12:38|3458.55
15:12:39|3458.26
15:12:40|3458.27
15:12:41|3458.01
15:12:42|3457.49
15:12:43|3457.48
15:12:44|3457.48
15:12:45|3457.37
15:12:46|3457.39
15:12:47|3457.38
15:12:48|3457.01
15:12:49|3456.5
15:12:50|3455.97
15:12:52|3456.03
15:12:53|3456.21
15:12:53|3456.45
15:12:54|3456.46
15:12:55|3456.79
15:12:56|3456.34
15:12:57|3457.26
15:12:58|3458.26
15:12:59|3458.36
15:13:01|3458.36
15:13:02|3458.1
15:13:03|3458.66
15:13:04|3458.81
15:13:05|3458.95
15:13:06|3459.06
15:13:07|3459.27
15:13:09|3459.86
15:13:09|3461.28
15:13:10|3461.28
15:13:11|3461.29
15:13:12|3461.08
15:13:13|3461.01
15:13:15|3462.16
15:13:15|3462.16
15:13:16|3462.15
15:13:17|3462.27
15:13:18|3462.4
15:13:19|3462.74
15:13:20|3462.77
15:13:21|3462.83
15:13:23|3462.84
15:13:23|3463.36
15:13:24|3463.83
15:13:25|3464.09
15:13:26|3464.42
15:13:27|3464.41
15:13:28|3464.41
15:13:30|3463.8
15:13:31|3463.56
15:13:32|3463.46
15:13:33|3463.02
15:13:34|3463.37
15:13:35|3463.37
15:13:36|3463.37
15:13:37|3463.55
15:13:38|3463.55
15:13:40|3463.55
15:13:40|3463.54
15:13:41|3463.25
15:13:42|3463.26
15:13:43|3463.33
15:13:45|3463.49
15:13:45|3463.48
15:13:47|3463.1
15:13:48|3462.95
15:13:48|3462.81
15:13:49|3462.57
15:13:51|3462.57
15:13:51|3462.5
15:13:52|3462.5
15:13:53|3462.51
15:13:54|3462.57
15:13:55|3462.69
15:13:56|3462.69
15:13:58|3462.68
15:13:59|3462.68
15:13:59|3462.69
15:14:00|3463.32
15:14:02|3463.32
15:14:03|3463.33
15:14:04|3463.99
15:14:04|3464.23
15:14:06|3464.24
15:14:07|3465.2
15:14:08|3465.8
15:14:08|3465.6
15:14:10|3465.6
15:14:11|3465.6
15:14:12|3465.6
15:14:12|3465.6
15:14:14|3465.48
15:14:15|3465.6
15:14:16|3465.6
15:14:17|3465.6
15:14:18|3465.29
15:14:19|3465.3
15:14:20|3465.3
15:14:21|3465.49
15:14:22|3465.49
15:14:23|3465.29
15:14:24|3465.07
15:14:25|3465.49
15:14:26|3466.65
15:14:27|3466.95
15:14:28|3466.99
15:14:29|3466.98
15:14:31|3466.98
15:14:32|3466.98
15:14:33|3466.98
15:14:34|3466.99
15:14:36|3466.8
15:14:36|3466.34
15:14:38|3466.1
15:14:38|3466.09
15:14:39|3466.04
15:14:40|3465.83
15:14:42|3465.82
15:14:43|3465.07
15:14:43|3464.97
15:14:44|3464.42
15:14:45|3464.26
15:14:47|3464.25
15:14:48|3464.25
15:14:49|3464.42
15:14:49|3464.76
15:14:51|3465.1
15:14:52|3465.28
15:14:53|3465.28
15:14:53|3465.28
15:14:55|3465.02
15:14:56|3464.87
15:14:57|3464.87
15:14:57|3464.91
15:14:59|3464.92
15:14:59|3464.54
15:15:00|3464.55
15:15:01|3464.54
15:15:02|3464.55
15:15:04|3464.55
15:15:05|3465.29
15:15:06|3466.49
15:15:07|3466.48
15:15:07|3466.55
15:15:08|3466.54
15:15:10|3467.23
15:15:11|3467.29
15:15:11|3467.03
15:15:12|3467.02
15:15:14|3466.67
15:15:15|3466.61
15:15:16|3466.62
15:15:17|3466.6
15:15:18|3465.96
15:15:19|3465.97
15:15:20|3467.6
15:15:21|3467.6
15:15:22|3467.6
15:15:23|3467.86
15:15:24|3467.87
15:15:25|3467.54
15:15:26|3467.43
15:15:27|3467.43
15:15:28|3468.28
15:15:29|3468.29
15:15:30|3468.28
15:15:32|3468.29
15:15:33|3468.28
15:15:34|3468.46
15:15:34|3468.46
15:15:35|3469.26
15:15:37|3469.66
15:15:38|3469.67
15:15:38|3469.99
15:15:41|3470.84
15:15:41|3471.24
15:15:42|3471.39
15:15:43|3472.
15:15:45|3471.99
15:15:46|3472.
15:15:46|3472.44
15:15:47|3473.18
15:15:49|3473.08
15:15:49|3473.07
15:15:51|3473.07
15:15:51|3472.21
15:15:52|3472.12
15:15:53|3472.12
15:15:54|3472.12
15:15:55|3472.12
15:15:56|3472.47
15:15:57|3472.47
15:15:59|3472.28
15:15:59|3472.18
15:16:00|3472.45
15:16:01|3470.2
15:16:02|3470.41
15:16:04|3470.22
15:16:04|3470.35
15:16:06|3471.32
15:16:07|3471.44
15:16:08|3471.72
15:16:08|3471.72
15:16:10|3471.72
15:16:11|3471.45
15:16:12|3471.46
15:16:13|3471.46
15:16:13|3471.55
15:16:14|3472.19
15:16:15|3472.34
15:16:17|3472.35
15:16:17|3472.25
15:16:19|3471.91
15:16:20|3471.9
15:16:20|3471.9
15:16:22|3472.62
15:16:23|3473.59
15:16:24|3473.66
15:16:24|3473.65
15:16:25|3473.66
15:16:26|3473.93
15:16:28|3474.21
15:16:29|3474.21
15:16:29|3475.27
15:16:30|3475.43
15:16:32|3475.51
15:16:33|3474.97
15:16:33|3474.97
15:16:35|3474.96
15:16:37|3474.96
15:16:37|3473.57
15:16:38|3473.19
15:16:40|3473.48
15:16:41|3473.56
15:16:42|3473.57
15:16:42|3473.
15:16:43|3473.
15:16:44|3473.01
15:16:46|3473.01
15:16:46|3473.
15:16:47|3473.
15:16:48|3473.01
15:16:49|3473.
15:16:51|3472.29
15:16:52|3472.49
15:16:53|3472.63
15:16:54|3471.99
15:16:55|3471.99
15:16:55|3471.98
15:16:57|3472.15
15:16:58|3471.67
15:17:00|3471.51
15:17:00|3472.16
15:17:01|3472.59
15:17:02|3472.59
15:17:04|3472.7
15:17:04|3473.
15:17:05|3473.
15:17:06|3472.99
15:17:07|3474.38
15:17:09|3474.71
15:17:09|3475.01
15:17:10|3475.01
15:17:11|3475.09
15:17:12|3475.5
15:17:13|3475.5
15:17:15|3475.51
15:17:15|3475.59
15:17:16|3475.59
15:17:18|3474.2
15:17:18|3473.23
15:17:20|3473.24
15:17:20|3473.26
15:17:21|3473.25
15:17:22|3472.43
15:17:23|3471.39
15:17:24|3471.57
15:17:25|3471.68
15:17:26|3471.64
15:17:27|3471.63
15:17:28|3471.59
15:17:29|3471.59
15:17:30|3471.53
15:17:32|3471.46
15:17:32|3471.24
15:17:33|3471.23
15:17:34|3471.32
15:17:35|3471.32
15:17:36|3471.69
15:17:37|3472.1
15:17:38|3472.04
15:17:39|3471.81
15:17:40|3471.38
15:17:41|3470.47
15:17:43|3469.94
15:17:44|3469.78
15:17:45|3469.78
15:17:45|3469.78
15:17:46|3470.
15:17:48|3469.89
15:17:48|3469.9
15:17:49|3469.9
15:17:52|3469.89
15:17:52|3469.9
15:17:53|3469.9
15:17:54|3470.
15:17:56|3470.
15:17:56|3470.
15:17:58|3470.
15:17:58|3470.01
15:17:59|3470.01
15:18:01|3470.01
15:18:02|3470.
15:18:02|3470.
15:18:04|3469.37
15:18:05|3469.37
15:18:06|3468.61
15:18:07|3467.81
15:18:08|3467.54
15:18:09|3467.53
15:18:10|3467.85
15:18:11|3467.84
15:18:12|3468.29
15:18:13|3468.6
15:18:14|3469.06
15:18:15|3468.75
15:18:16|3468.44
15:18:17|3468.47
15:18:18|3468.21
15:18:19|3468.08
15:18:20|3467.58
15:18:21|3467.59
15:18:22|3467.59
15:18:23|3468.75
15:18:24|3468.91
15:18:25|3469.12
15:18:26|3469.13
15:18:27|3469.4
15:18:28|3469.4
15:18:29|3469.39
15:18:30|3469.46
15:18:31|3469.46
15:18:33|3469.46
15:18:34|3469.82
15:18:36|3470.44
15:18:37|3470.45
15:18:38|3470.57
15:18:39|3471.17
15:18:40|3471.69
15:18:40|3471.68
15:18:41|3471.68
15:18:43|3471.39
15:18:43|3470.6
15:18:45|3470.6
15:18:46|3470.61
15:18:47|3470.61
15:18:48|3470.61
15:18:49|3470.
15:18:50|3470.
15:18:51|3469.72
15:18:51|3470.24
15:18:53|3470.3
15:18:54|3470.47
15:18:55|3470.48
15:18:56|3469.39
15:18:57|3469.4
15:18:57|3469.4
15:18:59|3470.97
15:18:59|3471.2
15:19:01|3471.56
15:19:02|3471.62
15:19:03|3471.86
15:19:04|3471.23
15:19:06|3471.23
15:19:07|3471.23
15:19:08|3471.23
15:19:09|3471.23
15:19:09|3471.32
15:19:11|3471.68
15:19:11|3471.67
15:19:12|3471.44
15:19:14|3471.33
15:19:15|3471.83
15:19:16|3471.86
15:19:17|3471.92
15:19:18|3471.8
15:19:19|3471.59
15:19:20|3471.45
15:19:20|3471.44
15:19:22|3471.44
15:19:23|3471.45
15:19:24|3471.44
15:19:25|3471.45
15:19:25|3470.72
15:19:27|3469.48
15:19:28|3469.49
15:19:28|3469.49
15:19:29|3469.49
15:19:31|3469.49
15:19:32|3469.48
15:19:32|3469.73
15:19:33|3469.63
15:19:34|3469.64
15:19:36|3469.64
15:19:36|3469.63
15:19:39|3469.63
15:19:39|3469.62
15:19:41|3469.63
15:19:41|3469.63
15:19:42|3469.63
15:19:44|3469.63
15:19:45|3469.63
15:19:46|3469.62
15:19:46|3469.97
15:19:47|3470.57
15:19:48|3470.44
15:19:49|3470.44
15:19:50|3470.44
15:19:51|3470.43
15:19:53|3470.43
15:19:54|3470.43
15:19:54|3470.43
15:19:56|3470.43
15:19:56|3470.44
15:19:57|3470.44
15:19:58|3470.43
15:19:59|3470.44
15:20:00|3470.43
15:20:02|3470.83
15:20:03|3471.39
15:20:05|3471.39
15:20:05|3471.38
15:20:06|3473.22
15:20:07|3473.88
15:20:09|3473.97
15:20:10|3473.98
15:20:11|3474.88
15:20:12|3474.87
15:20:13|3474.87
15:20:14|3474.88
15:20:15|3474.79
15:20:16|3474.95
15:20:17|3474.49
15:20:18|3474.25
15:20:19|3474.05
15:20:20|3474.38
15:20:21|3474.38
15:20:22|3474.38
15:20:23|3474.27
15:20:24|3474.26
15:20:25|3474.53
15:20:26|3474.54
15:20:27|3474.78
15:20:28|3474.78
15:20:29|3474.55
15:20:30|3474.48
15:20:31|3474.47
15:20:32|3474.48
15:20:33|3474.47
15:20:34|3474.48
15:20:35|3474.51
15:20:36|3474.75
15:20:37|3474.76
15:20:38|3474.77
15:20:39|3474.78
15:20:40|3474.78
15:20:41|3474.78
15:20:42|3474.77
15:20:43|3474.75
15:20:44|3474.26
15:20:45|3473.71
15:20:46|3474.2
15:20:47|3474.19
15:20:49|3474.76
15:20:49|3474.75
15:20:51|3474.76
15:20:52|3474.5
15:20:52|3474.72
15:20:53|3475.
15:20:55|3474.99
15:20:55|3474.99
15:20:57|3475.
15:20:57|3475.
15:20:59|3475.6
15:20:59|3475.35
15:21:00|3475.34
15:21:01|3475.22
15:21:03|3475.21
15:21:03|3475.38
15:21:04|3476.06
15:21:06|3476.13
15:21:06|3476.92
15:21:08|3477.58
15:21:08|3477.68
15:21:10|3477.9
15:21:11|3477.99
15:21:12|3477.58
15:21:13|3477.32
15:21:15|3476.6
15:21:15|3475.98
15:21:17|3475.27
15:21:18|3475.21
15:21:18|3475.06
15:21:19|3475.02
15:21:20|3474.48
15:21:21|3474.58
15:21:22|3475.21
15:21:23|3476.62
15:21:24|3477.01
15:21:25|3477.12
15:21:26|3476.9
15:21:27|3476.91
15:21:28|3476.91
15:21:29|3477.08
15:21:30|3476.03
15:21:31|3476.
15:21:32|3476.01
15:21:33|3476.01
15:21:34|3476.01
15:21:35|3476.
15:21:37|3475.68
15:21:38|3475.98
15:21:39|3476.85
15:21:40|3477.31
15:21:41|3477.55
15:21:42|3477.58
15:21:44|3477.77
15:21:44|3477.86
15:21:45|3477.86
15:21:47|3478.13
15:21:48|3479.63
15:21:49|3479.63
15:21:50|3479.01
15:21:50|3478.84
15:21:52|3478.4
15:21:53|3478.4
15:21:53|3478.
15:21:54|3478.01
15:21:55|3478.07
15:21:57|3478.39
15:21:58|3478.59
15:21:59|3479.
15:22:00|3479.77
15:22:01|3479.99
15:22:02|3479.89
15:22:03|3478.81
15:22:04|3479.09
15:22:05|3479.37
15:22:06|3479.37
15:22:07|3479.8
15:22:08|3480.72
15:22:10|3480.72
15:22:10|3480.92
15:22:11|3480.79
15:22:12|3480.95
15:22:13|3481.83
15:22:14|3482.05
15:22:16|3482.04
15:22:16|3482.88
15:22:18|3483.14
15:22:19|3483.03
15:22:19|3483.03
15:22:20|3483.03
15:22:21|3483.04
15:22:22|3483.42
15:22:23|3483.74
15:22:24|3483.94
15:22:25|3483.94
15:22:26|3483.95
15:22:27|3484.02
15:22:28|3484.22
15:22:29|3483.97
15:22:30|3483.66
15:22:31|3482.56
15:22:32|3482.18
15:22:33|3482.39
15:22:35|3482.4
15:22:35|3482.6
15:22:36|3482.59
15:22:38|3482.09
15:22:39|3481.92
15:22:40|3481.93
15:22:41|3481.89
15:22:42|3482.18
15:22:43|3482.72
15:22:44|3482.85
15:22:45|3482.85
15:22:46|3482.1
15:22:48|3481.6
15:22:49|3480.56
15:22:49|3481.07
15:22:50|3481.33
15:22:52|3481.33
15:22:52|3481.15
15:22:54|3481.15
15:22:54|3481.04
15:22:56|3481.05
15:22:56|3480.65
15:22:57|3480.4
15:22:58|3480.4
15:22:59|3480.4
15:23:01|3479.99
15:23:01|3479.58
15:23:03|3479.4
15:23:04|3479.41
15:23:05|3479.41
15:23:06|3479.3
15:23:06|3479.08
15:23:07|3479.08
15:23:08|3478.31
15:23:09|3477.69
15:23:11|3477.41
15:23:11|3477.29
15:23:13|3477.43
15:23:13|3477.86
15:23:14|3477.86
15:23:16|3477.97
15:23:18|3477.83
15:23:18|3477.75
15:23:20|3477.97
15:23:20|3478.59
15:23:21|3478.53
15:23:23|3478.55
15:23:23|3478.55
15:23:24|3478.54
15:23:25|3477.92
15:23:26|3477.93
15:23:27|3477.92
15:23:28|3478.55
15:23:29|3478.55
15:23:31|3478.67
15:23:31|3479.44
15:23:33|3479.76
15:23:33|3479.76
15:23:34|3479.4
15:23:35|3479.4
15:23:36|3479.76
15:23:37|3480.
15:23:39|3479.99
15:23:41|3479.78
15:23:41|3479.57
15:23:42|3479.45
15:23:43|3479.23
15:23:44|3479.74
15:23:46|3479.96
15:23:46|3479.49
15:23:48|3479.5
15:23:48|3479.5
15:23:49|3479.49
15:23:51|3479.69
15:23:52|3479.7
15:23:53|3479.94
15:23:54|3480.16
15:23:55|3480.53
15:23:56|3480.83
15:23:57|3480.83
15:23:58|3481.13
15:23:59|3482.3
15:24:00|3482.59
15:24:01|3483.
15:24:02|3482.99
15:24:03|3483.
15:24:04|3483.05
15:24:05|3483.05
15:24:06|3483.93
15:24:07|3484.06
15:24:08|3484.14
15:24:09|3484.14
15:24:10|3484.18
15:24:11|3484.19
15:24:13|3484.46
15:24:14|3485.
15:24:14|3485.31
15:24:16|3485.31
15:24:16|3485.4
15:24:17|3484.61
15:24:19|3484.47
15:24:19|3484.47
15:24:20|3484.71
15:24:21|3484.93
15:24:22|3484.94
15:24:24|3484.93
15:24:25|3484.94
15:24:25|3485.2
15:24:26|3485.24
15:24:27|3485.13
15:24:28|3485.12
15:24:29|3484.38
15:24:31|3484.39
15:24:31|3484.51
15:24:32|3484.54
15:24:33|3483.67
15:24:34|3483.67
15:24:35|3483.42
15:24:36|3483.42
15:24:37|3483.41
15:24:38|3483.42
15:24:40|3483.03
15:24:42|3481.44
15:24:42|3481.29
15:24:43|3481.01
15:24:45|3481.11
15:24:45|3481.11
15:24:47|3481.12
15:24:47|3481.37
15:24:49|3481.59
15:24:50|3481.67
15:24:51|3481.97
15:24:52|3482.02
15:24:53|3482.03
15:24:54|3482.03
15:24:55|3482.02
15:24:56|3482.02
15:24:57|3482.03
15:24:58|3482.03
15:24:59|3482.02
15:25:00|3482.12
15:25:02|3483.
15:25:02|3482.42
15:25:04|3480.83
15:25:05|3480.33
15:25:06|3480.
15:25:07|3480.18
15:25:09|3479.74
15:25:10|3479.71
15:25:11|3479.32
15:25:12|3479.06
15:25:13|3479.4
15:25:14|3479.57
15:25:16|3479.57
15:25:16|3479.39
15:25:17|3479.12
15:25:19|3479.23
15:25:20|3479.52
15:25:21|3479.75
15:25:21|3479.99
15:25:22|3479.41
15:25:24|3479.42
15:25:25|3479.23
15:25:26|3479.23
15:25:27|3479.22
15:25:28|3479.22
15:25:29|3479.87
15:25:31|3479.87
15:25:32|3479.88
15:25:33|3480.
15:25:34|3480.76
15:25:35|3480.76
15:25:37|3481.12
15:25:38|3481.31
15:25:38|3481.73
15:25:39|3481.73
15:25:41|3481.73
15:25:42|3481.25
15:25:43|3480.79
15:25:44|3480.77
15:25:45|3480.77
15:25:47|3479.67
15:25:47|3479.61
15:25:48|3479.6
15:25:49|3480.98
15:25:50|3481.01
15:25:52|3481.2
15:25:53|3481.19
15:25:53|3481.19
15:25:55|3481.2
15:25:56|3481.2
15:25:57|3480.79
15:25:58|3480.78
15:25:59|3480.88
15:26:00|3481.55
15:26:01|3482.6
15:26:01|3482.6
15:26:03|3482.82
15:26:04|3482.81
15:26:06|3481.22
15:26:07|3480.65
15:26:08|3480.62
15:26:09|3479.93
15:26:09|3479.42
15:26:11|3479.84
15:26:13|3479.85
15:26:14|3479.85
15:26:15|3480.65
15:26:16|3480.65
15:26:17|3480.65
15:26:18|3480.65
15:26:18|3480.66
15:26:19|3480.76
15:26:21|3481.15
15:26:22|3480.8
15:26:23|3480.12
15:26:24|3479.39
15:26:25|3479.37
15:26:26|3479.56
15:26:27|3479.68
15:26:28|3479.83
15:26:29|3479.71
15:26:30|3479.22
15:26:31|3479.23
15:26:32|3479.22
15:26:34|3479.23
15:26:35|3478.42
15:26:35|3478.32
15:26:36|3478.43
15:26:37|3478.42
15:26:38|3478.43
15:26:40|3478.8
15:26:41|3479.56
15:26:42|3480.15
15:26:44|3479.19
15:26:45|3478.82
15:26:46|3478.81
15:26:47|3478.9
15:26:48|3478.9
15:26:49|3478.91
15:26:50|3479.36
15:26:51|3479.56
15:26:52|3479.27
15:26:54|3478.91
15:26:54|3478.92
15:26:56|3478.83
15:26:57|3478.83
15:26:57|3478.83
15:26:58|3478.82
15:26:59|3478.83
15:27:01|3479.42
15:27:01|3479.57
15:27:02|3480.17
15:27:03|3480.18
15:27:05|3480.18
15:27:05|3480.38
15:27:07|3480.4
15:27:08|3480.4
15:27:09|3480.4
15:27:11|3480.04
15:27:12|3479.87
15:27:13|3482.07
15:27:13|3482.07
15:27:15|3482.08
15:27:16|3482.07
15:27:17|3480.8
15:27:18|3480.71
15:27:19|3480.69
15:27:20|3480.62
15:27:21|3480.62
15:27:22|3480.62
15:27:23|3480.62
15:27:24|3480.81
15:27:25|3481.37
15:27:26|3481.89
15:27:27|3482.24
15:27:29|3482.37
15:27:29|3482.37
15:27:31|3482.
15:27:32|3481.99
15:27:33|3482.13
15:27:34|3482.24
15:27:35|3482.35
15:27:36|3482.36
15:27:36|3482.
15:27:38|3481.8
15:27:39|3481.81
15:27:40|3482.12
15:27:41|3482.25
15:27:42|3482.35
15:27:43|3482.53
15:27:44|3482.53
15:27:45|3482.53
15:27:46|3484.07
15:27:47|3484.39
15:27:48|3484.87
15:27:49|3484.87
15:27:50|3484.87
15:27:51|3484.87
15:27:52|3484.86
15:27:53|3484.87
15:27:54|3484.86
15:27:57|3484.87
15:27:57|3484.86
15:27:58|3484.86
15:28:00|3484.86
15:28:00|3484.7
15:28:01|3484.7
15:28:02|3484.
15:28:03|3483.4
15:28:04|3484.18
15:28:05|3484.33
15:28:07|3484.84
15:28:09|3484.87
15:28:09|3484.91
15:28:10|3484.9
15:28:12|3484.37
15:28:13|3484.57
15:28:13|3484.58
15:28:15|3484.88
15:28:16|3484.81
15:28:16|3484.63
15:28:18|3484.09
15:28:19|3484.
15:28:20|3483.62
15:28:21|3483.36
15:28:22|3483.36
15:28:23|3483.48
15:28:24|3483.49
15:28:25|3483.48
15:28:26|3483.49
15:28:27|3483.05
15:28:28|3482.8
15:28:29|3482.78
15:28:30|3482.63
15:28:32|3482.63
15:28:32|3482.64
15:28:33|3482.36
15:28:34|3482.36
15:28:36|3482.18
15:28:37|3482.15
15:28:38|3482.16
15:28:39|3482.25
15:28:39|3482.26
15:28:40|3482.15
15:28:41|3482.16
15:28:43|3482.26
15:28:43|3482.27
15:28:44|3482.27
15:28:45|3482.26
15:28:46|3482.27
15:28:48|3482.26
15:28:49|3482.15
15:28:50|3482.13
15:28:50|3482.13
15:28:51|3482.13
15:28:53|3482.27
15:28:54|3481.67
15:28:55|3481.42
15:28:56|3480.72
15:28:57|3480.83
15:28:58|3480.09
15:28:59|3480.1
15:29:00|3480.18
15:29:02|3480.37
15:29:03|3480.38
15:29:03|3480.41
15:29:05|3480.4
15:29:06|3480.4
15:29:07|3480.41
15:29:09|3480.84
15:29:10|3481.1
15:29:11|3481.57
15:29:13|3481.41
15:29:13|3481.42
15:29:15|3481.55
15:29:15|3481.55
15:29:17|3481.54
15:29:18|3481.54
15:29:19|3481.55
15:29:19|3481.54
15:29:21|3481.04
15:29:21|3480.81
15:29:22|3480.61
15:29:24|3480.61
15:29:25|3480.6
15:29:26|3480.61
15:29:27|3480.67
15:29:28|3480.8
15:29:29|3480.81
15:29:30|3481.
15:29:31|3481.12
15:29:32|3481.12
15:29:33|3481.12
15:29:34|3481.4
15:29:36|3481.4
15:29:36|3481.39
15:29:37|3481.39
15:29:38|3481.4
15:29:39|3481.4
15:29:40|3481.4
15:29:41|3481.4
15:29:42|3481.39
15:29:43|3481.49
15:29:45|3481.49
15:29:45|3481.48
15:29:46|3481.48
15:29:47|3481.48
15:29:49|3481.49
15:29:49|3481.49
15:29:51|3481.49
15:29:51|3481.49
15:29:52|3481.51
15:29:54|3481.52
15:29:54|3481.51
15:29:55|3481.52
15:29:56|3481.52
15:29:58|3481.52
15:29:58|3480.8
15:30:00|3480.8
15:30:00|3480.78
15:30:02|3480.11
15:30:04|3480.43
15:30:04|3481.19
15:30:05|3482.78
15:30:06|3482.76
15:30:08|3482.76
15:30:09|3483.07
15:30:10|3483.08
15:30:11|3482.81
15:30:12|3484.
15:30:14|3484.2
15:30:15|3484.19
15:30:16|3484.19
15:30:17|3484.2
15:30:18|3483.86
15:30:20|3483.6
15:30:20|3482.46
15:30:22|3482.46
15:30:23|3482.46
15:30:24|3481.55
15:30:25|3480.59
15:30:25|3480.59
15:30:26|3480.59
15:30:28|3480.58
15:30:29|3480.67
15:30:29|3480.67
15:30:31|3480.16
15:30:31|3480.28
15:30:32|3479.21
15:30:33|3479.92
15:30:35|3479.76
15:30:35|3480.17
15:30:37|3480.53
15:30:37|3480.15
15:30:38|3479.62
15:30:40|3479.37
15:30:40|3479.36
15:30:41|3479.37
15:30:42|3479.37
15:30:43|3479.37
15:30:45|3479.36
15:30:46|3479.01
15:30:46|3479.01
15:30:47|3479.01
15:30:48|3479.88
15:30:50|3479.88
15:30:50|3479.9
15:30:51|3480.59
15:30:53|3480.58
15:30:53|3480.58
15:30:54|3480.59
15:30:55|3480.59
15:30:56|3480.58
15:30:57|3480.23
15:30:58|3479.62
15:30:59|3479.61
15:31:00|3480.22
15:31:01|3480.6
15:31:03|3480.8
15:31:04|3480.95
15:31:04|3480.95
15:31:05|3481.41
15:31:07|3481.42
15:31:07|3481.42
15:31:08|3482.49
15:31:10|3482.23
15:31:12|3482.51
15:31:13|3482.43
15:31:14|3481.82
15:31:16|3481.01
15:31:17|3481.11
15:31:18|3481.19
15:31:19|3481.2
15:31:19|3481.37
15:31:21|3481.36
15:31:22|3481.37
15:31:23|3481.36
15:31:24|3481.42
15:31:25|3481.7
15:31:26|3481.
15:31:27|3481.15
15:31:28|3481.55
15:31:29|3481.54
15:31:30|3481.54
15:31:31|3481.55
15:31:32|3481.22
15:31:33|3480.98
15:31:34|3480.62
15:31:35|3480.42
15:31:36|3480.42
15:31:37|3480.41
15:31:38|3480.98
15:31:39|3481.2
15:31:40|3481.21
15:31:41|3481.44
15:31:42|3481.91
15:31:43|3481.9
15:31:44|3482.
15:31:45|3481.99
15:31:46|3481.99
15:31:48|3481.99
15:31:48|3481.99
15:31:49|3481.99
15:31:51|3482.
15:31:51|3481.99
15:31:52|3481.71
15:31:53|3481.58
15:31:54|3481.59
15:31:55|3481.59
15:31:56|3481.58
15:31:58|3480.6
15:31:58|3480.98
15:31:59|3480.98
15:32:00|3481.28
15:32:01|3481.55
15:32:02|3481.55
15:32:03|3481.82
15:32:05|3482.06
15:32:06|3482.82
15:32:06|3483.11
15:32:07|3483.11
15:32:08|3483.71
15:32:10|3484.5
15:32:10|3484.51
15:32:12|3484.21
15:32:13|3484.29
15:32:14|3484.52
15:32:15|3484.53
15:32:16|3484.27
15:32:17|3484.2
15:32:19|3484.2
15:32:20|3484.05
15:32:21|3483.41
15:32:22|3483.37
15:32:23|3483.37
15:32:23|3483.36
15:32:25|3483.36
15:32:27|3483.37
15:32:28|3483.54
15:32:28|3483.99
15:32:29|3483.99
15:32:30|3483.99
15:32:31|3483.99
15:32:33|3484.
15:32:34|3484.07
15:32:35|3484.29
15:32:36|3484.37
15:32:37|3484.37
15:32:38|3484.37
15:32:39|3484.38
15:32:40|3484.38
15:32:41|3484.38
15:32:42|3484.49
15:32:43|3484.52
15:32:44|3484.97
15:32:44|3484.97
15:32:46|3484.96
15:32:47|3484.72
15:32:48|3484.71
15:32:50|3484.72
15:32:51|3484.71
15:32:51|3484.72
15:32:53|3484.71
15:32:54|3485.22
15:32:54|3485.
15:32:55|3484.9
15:32:57|3484.9
15:32:57|3484.71
15:32:58|3483.83
15:32:59|3483.83
15:33:00|3483.83
15:33:01|3483.84
15:33:02|3483.78
15:33:03|3483.62
15:33:05|3483.84
15:33:06|3484.93
15:33:07|3484.99
15:33:08|3485.
15:33:09|3484.88
15:33:10|3483.95
15:33:11|3483.93
15:33:12|3483.94
15:33:14|3483.93
15:33:15|3483.93
15:33:16|3483.94
15:33:17|3483.6
15:33:17|3483.61
15:33:20|3483.66
15:33:20|3483.68
15:33:22|3485.64
15:33:23|3485.65
15:33:24|3485.65
15:33:24|3485.65
15:33:25|3485.65
15:33:26|3485.66
15:33:27|3485.65
15:33:28|3485.65
15:33:29|3485.65
15:33:31|3484.87
15:33:32|3484.14
15:33:33|3484.13
15:33:33|3484.13
15:33:35|3484.13
15:33:35|3484.1
15:33:36|3483.91
15:33:37|3483.9
15:33:38|3483.67
15:33:39|3483.67
15:33:40|3483.66
15:33:41|3483.66
15:33:42|3483.97
15:33:44|3484.14
15:33:45|3484.13
15:33:45|3484.14
15:33:47|3484.56
15:33:48|3484.61
15:33:49|3484.61
15:33:51|3483.36
15:33:51|3483.09
15:33:53|3483.08
15:33:54|3483.08
15:33:54|3483.08
15:33:56|3483.
15:33:57|3482.96
15:33:58|3482.96
15:33:59|3482.96
15:34:00|3482.96
15:34:01|3482.96
15:34:02|3482.96
15:34:03|3481.31
15:34:04|3480.69
15:34:04|3480.21
15:34:06|3480.01
15:34:07|3480.01
15:34:07|3480.01
15:34:08|3480.
15:34:10|3480.01
15:34:10|3480.
15:34:11|3480.
15:34:13|3480.
15:34:15|3480.11
15:34:16|3480.46
15:34:17|3480.01
15:34:17|3480.01
15:34:19|3480.01
15:34:20|3480.
15:34:21|3480.01
15:34:22|3480.01
15:34:23|3480.
15:34:24|3480.
15:34:24|3479.44
15:34:26|3479.39
15:34:27|3479.14
15:34:28|3479.14
15:34:29|3479.14
15:34:30|3479.13
15:34:31|3479.14
15:34:32|3479.13
15:34:33|3479.14
15:34:34|3479.07
15:34:35|3479.07
15:34:36|3479.07
15:34:37|3478.8
15:34:38|3478.8
15:34:39|3477.72
15:34:40|3477.61
15:34:41|3477.61
15:34:42|3477.6
15:34:43|3477.23
15:34:44|3477.6
15:34:45|3477.6
15:34:46|3477.61
15:34:47|3477.72
15:34:48|3478.24
15:34:49|3478.51
15:34:51|3479.03
15:34:51|3479.06
15:34:52|3479.25
15:34:53|3479.45
15:34:55|3479.46
15:34:55|3479.46
15:34:56|3479.46
15:34:57|3479.46
15:34:58|3479.46
15:35:00|3479.46
15:35:01|3479.46
15:35:01|3478.73
15:35:02|3478.62
15:35:03|3478.62
15:35:04|3479.05
15:35:06|3479.05
15:35:06|3479.24
15:35:07|3479.27
15:35:08|3479.26
15:35:10|3479.58
15:35:11|3479.57
15:35:11|3479.3
15:35:13|3479.79
15:35:15|3479.81
15:35:15|3480.4
15:35:18|3480.4
15:35:18|3480.4
15:35:19|3479.93
15:35:21|3479.82
15:35:22|3479.82
15:35:22|3479.82
15:35:24|3479.81
15:35:25|3479.81
15:35:26|3479.02
15:35:27|3479.24
15:35:28|3479.39
15:35:29|3480.59
15:35:30|3480.61
15:35:31|3480.61
15:35:33|3480.62
15:35:34|3480.61
15:35:35|3480.61
15:35:35|3480.62
15:35:37|3480.61
15:35:37|3480.62
15:35:39|3480.62
15:35:39|3480.62
15:35:40|3480.57
15:35:42|3480.56
15:35:42|3480.57
15:35:43|3480.57
15:35:45|3480.05
15:35:45|3479.98
15:35:46|3479.98
15:35:48|3480.26
15:35:48|3480.26
15:35:50|3480.26
15:35:51|3480.26
15:35:52|3480.25
15:35:52|3480.26
15:35:54|3480.56
15:35:54|3480.95
15:35:55|3481.03
15:35:56|3481.03
15:35:58|3481.03
15:35:59|3481.03
15:35:59|3481.03
15:36:01|3480.68
15:36:02|3481.31
15:36:03|3481.68
15:36:03|3482.22
15:36:05|3482.22
15:36:06|3482.86
15:36:07|3482.97
15:36:07|3483.3
15:36:08|3483.29
15:36:10|3483.04
15:36:10|3482.67
15:36:12|3482.68
15:36:12|3482.67
15:36:13|3482.68
15:36:16|3482.23
15:36:17|3482.22
15:36:19|3482.22
15:36:20|3482.22
15:36:21|3482.22
15:36:22|3482.05
15:36:24|3481.8
15:36:24|3481.79
15:36:26|3479.9
15:36:26|3479.47
15:36:28|3479.47
15:36:28|3479.46
15:36:30|3479.46
15:36:31|3479.47
15:36:32|3479.47
15:36:33|3479.83
15:36:33|3480.14
15:36:34|3480.13
15:36:36|3480.14
15:36:37|3479.88
15:36:39|3480.74
15:36:40|3480.77
15:36:40|3480.95
15:36:41|3480.96
15:36:42|3480.96
15:36:43|3480.89
15:36:44|3479.82
15:36:46|3479.6
15:36:47|3479.6
15:36:47|3479.6
15:36:48|3479.54
15:36:49|3479.49
15:36:50|3479.5
15:36:51|3479.5
15:36:52|3478.91
15:36:54|3478.91
15:36:55|3478.92
15:36:55|3478.91
15:36:56|3478.91
15:36:57|3479.13
15:36:58|3479.9
15:36:59|3479.82
15:37:00|3479.83
15:37:01|3479.82
15:37:03|3479.83
15:37:03|3479.82
15:37:04|3479.82
15:37:05|3479.83
15:37:07|3479.82
15:37:07|3479.83
15:37:08|3479.77
15:37:09|3479.69
15:37:10|3479.65
15:37:12|3480.09
15:37:12|3480.08
15:37:14|3479.99
15:37:14|3479.01
15:37:16|3479.02
15:37:16|3479.24
15:37:18|3479.24
15:37:19|3479.
15:37:19|3478.04
15:37:20|3476.21
15:37:22|3476.01
15:37:23|3475.52
15:37:24|3475.5
15:37:25|3475.52
15:37:25|3476.
15:37:27|3476.21
15:37:29|3476.22
15:37:29|3476.2
15:37:30|3475.38
15:37:32|3475.21
15:37:33|3475.26
15:37:34|3475.25
15:37:35|3475.8
15:37:36|3475.47
15:37:38|3475.21
15:37:39|3474.41
15:37:39|3474.41
15:37:40|3473.6
15:37:41|3473.56
15:37:42|3473.39
15:37:43|3473.4
15:37:45|3473.4
15:37:46|3473.4
15:37:47|3473.89
15:37:48|3473.89
15:37:48|3473.88
15:37:49|3473.51
15:37:51|3473.51
15:37:51|3473.84
15:37:52|3473.87
15:37:53|3473.86
15:37:55|3474.63
15:37:55|3474.9
15:37:57|3475.04
15:37:58|3475.12
15:37:58|3475.11
15:37:59|3475.2
15:38:00|3475.17
15:38:01|3475.24
15:38:03|3475.16
15:38:03|3474.3
15:38:05|3474.31
15:38:05|3473.69
15:38:06|3473.69
15:38:07|3472.2
15:38:09|3471.41
15:38:10|3471.01
15:38:11|3471.01
15:38:11|3471.01
15:38:12|3471.01
15:38:13|3471.36
15:38:14|3471.65
15:38:16|3471.97
15:38:17|3471.97
15:38:19|3469.97
15:38:20|3470.21
15:38:21|3470.21
15:38:21|3470.2
15:38:23|3470.21
15:38:24|3470.2
15:38:25|3470.56
15:38:26|3471.27
15:38:27|3470.66
15:38:28|3470.21
15:38:29|3470.26
15:38:30|3470.44
15:38:31|3470.88
15:38:32|3471.68
15:38:33|3471.82
15:38:34|3471.82
15:38:35|3471.82
15:38:36|3471.82
15:38:37|3471.82
15:38:38|3471.82
15:38:39|3471.83
15:38:40|3472.
15:38:42|3472.
15:38:42|3471.99
15:38:44|3472.
15:38:44|3471.3
15:38:46|3471.31
15:38:47|3471.31
15:38:48|3471.05
15:38:49|3471.06
15:38:50|3471.06
15:38:51|3471.06
15:38:52|3471.05
15:38:53|3471.05
15:38:54|3471.52
15:38:55|3471.52
15:38:56|3471.52
15:38:57|3472.07
15:38:58|3472.07
15:38:59|3472.07
15:39:00|3472.07
15:39:02|3472.07
15:39:02|3471.96
15:39:03|3471.95
15:39:05|3471.96
15:39:06|3471.96
15:39:06|3472.07
15:39:07|3472.12
15:39:08|3472.12
15:39:10|3472.12
15:39:11|3472.12
15:39:12|3472.11
15:39:13|3472.12
15:39:14|3472.11
15:39:14|3472.12
15:39:16|3472.56
15:39:16|3472.63
15:39:19|3472.86
15:39:20|3472.86
15:39:21|3472.85
15:39:22|3473.36
15:39:23|3473.9
15:39:24|3474.88
15:39:25|3475.48
15:39:26|3475.75
15:39:27|3475.91
15:39:28|3476.24
15:39:29|3476.24
15:39:30|3476.25
15:39:31|3476.36
15:39:33|3476.65
15:39:33|3476.61
15:39:34|3476.6
15:39:36|3476.43
15:39:37|3476.43
15:39:38|3476.09
15:39:39|3475.71
15:39:40|3475.7
15:39:40|3475.7
15:39:41|3475.7
15:39:43|3475.71
15:39:44|3475.09
15:39:45|3475.08
15:39:45|3475.09
15:39:47|3475.64
15:39:47|3476.21
15:39:48|3476.2
15:39:49|3476.21
15:39:51|3476.21
15:39:52|3476.2
15:39:52|3476.21
15:39:54|3475.58
15:39:54|3475.59
15:39:56|3475.58
15:39:58|3475.58
15:39:59|3474.98
15:40:00|3474.87
15:40:00|3474.86
15:40:02|3474.86
15:40:02|3474.87
15:40:04|3474.86
15:40:04|3474.87
15:40:05|3475.48
15:40:07|3474.32
15:40:07|3473.92
15:40:09|3473.88
15:40:09|3473.7
15:40:11|3473.7
15:40:12|3473.55
15:40:13|3472.11
15:40:14|3471.97
15:40:15|3471.06
15:40:17|3471.03
15:40:17|3471.02
15:40:18|3471.03
15:40:19|3471.02
15:40:21|3469.53
15:40:22|3469.53
15:40:23|3469.53
15:40:24|3470.15
15:40:24|3470.49
15:40:26|3470.49
15:40:27|3471.23
15:40:28|3471.39
15:40:29|3471.68
15:40:30|3471.68
15:40:31|3471.69
15:40:32|3471.68
15:40:34|3471.68
15:40:35|3471.69
15:40:36|3471.69
15:40:36|3471.69
15:40:37|3471.69
15:40:38|3471.69
15:40:39|3471.68
15:40:41|3471.69
15:40:41|3471.69
15:40:42|3471.69
15:40:44|3471.68
15:40:44|3471.69
15:40:45|3471.68
15:40:46|3471.11
15:40:47|3471.06
15:40:48|3471.06
15:40:49|3471.06
15:40:50|3471.05
15:40:51|3471.06
15:40:53|3471.06
15:40:53|3471.06
15:40:54|3471.05
15:40:55|3471.06
15:40:56|3471.06
15:40:57|3471.31
15:40:59|3471.42
15:40:59|3471.12
15:41:01|3471.12
15:41:02|3471.12
15:41:03|3471.13
15:41:04|3471.68
15:41:05|3471.68
15:41:06|3471.68
15:41:07|3471.69
15:41:08|3471.69
15:41:09|3471.69
15:41:10|3471.69
15:41:11|3471.68
15:41:12|3471.69
15:41:13|3471.69
15:41:14|3472.19
15:41:15|3472.61
15:41:16|3472.61
15:41:17|3472.96
15:41:18|3473.25
15:41:19|3473.03
15:41:21|3473.04
15:41:21|3472.39
15:41:22|3471.77
15:41:23|3471.77
15:41:24|3471.76
15:41:26|3471.77
15:41:26|3471.77
15:41:27|3471.76
15:41:28|3471.77
15:41:29|3471.77
15:41:30|3471.77
15:41:31|3471.83
15:41:32|3471.99
15:41:33|3471.99
15:41:34|3471.9
15:41:35|3472.03
15:41:37|3472.61
15:41:37|3472.91
15:41:38|3473.04
15:41:40|3472.76
15:41:40|3472.74
15:41:41|3472.74
15:41:42|3472.74
15:41:43|3472.73
15:41:44|3473.04
15:41:46|3473.13
15:41:46|3473.14
15:41:47|3473.14
15:41:49|3473.15
15:41:49|3473.15
15:41:50|3473.14
15:41:51|3473.14
15:41:52|3473.15
15:41:53|3473.14
15:41:54|3472.64
15:41:55|3472.09
15:41:57|3472.09
15:41:59|3472.08
15:41:59|3472.09
15:42:01|3471.87
15:42:01|3471.81
15:42:03|3471.81
15:42:03|3471.8
15:42:05|3471.92
15:42:06|3471.91
15:42:07|3471.91
15:42:08|3471.92
15:42:09|3471.92
15:42:10|3471.91
15:42:11|3472.08
15:42:12|3472.76
15:42:14|3473.18
15:42:14|3473.63
15:42:15|3473.62
15:42:16|3473.62
15:42:17|3473.62
15:42:19|3473.19
15:42:20|3473.18
15:42:20|3472.68
15:42:22|3472.68
15:42:23|3472.67
15:42:24|3472.68
15:42:24|3472.68
15:42:26|3471.7
15:42:27|3471.7
15:42:28|3471.7
15:42:29|3471.4
15:42:30|3471.41
15:42:31|3471.4
15:42:32|3471.41
15:42:33|3470.6
15:42:35|3470.03
15:42:35|3470.03
15:42:36|3470.03
15:42:37|3470.03
15:42:39|3469.8
15:42:39|3469.8
15:42:40|3469.8
15:42:41|3469.8
15:42:43|3469.79
15:42:43|3469.19
15:42:44|3469.
15:42:45|3468.98
15:42:46|3468.9
15:42:47|3468.9
15:42:48|3468.9
15:42:50|3468.9
15:42:50|3468.89
15:42:51|3468.9
15:42:52|3468.89
15:42:53|3468.89
15:42:54|3469.6
15:42:55|3469.61
15:42:56|3469.61
15:42:57|3469.63
15:42:59|3469.63
15:43:00|3469.62
15:43:00|3469.62
15:43:01|3469.63
15:43:02|3469.17
15:43:03|3469.43
15:43:05|3469.79
15:43:06|3469.93
15:43:07|3470.45
15:43:08|3470.44
15:43:09|3470.45
15:43:10|3470.44
15:43:12|3469.94
15:43:12|3469.47
15:43:13|3469.21
15:43:14|3468.7
15:43:15|3468.69
15:43:16|3468.68
15:43:17|3468.85
15:43:18|3468.84
15:43:20|3468.84
15:43:20|3468.85
15:43:22|3468.84
15:43:23|3468.85
15:43:23|3468.85
15:43:25|3469.17
15:43:26|3469.47
15:43:27|3469.58
15:43:27|3469.58
15:43:29|3469.86
15:43:29|3469.86
15:43:31|3469.7
15:43:31|3469.71
15:43:33|3469.37
15:43:34|3469.25
15:43:34|3468.86
15:43:36|3468.85
15:43:36|3469.
15:43:37|3469.
15:43:39|3468.99
15:43:40|3468.96
15:43:41|3468.96
15:43:42|3468.8
15:43:43|3467.79
15:43:44|3466.96
15:43:45|3466.29
15:43:46|3466.8
15:43:48|3467.02
15:43:49|3467.32
15:43:50|3467.32
15:43:51|3467.38
15:43:52|3467.41
15:43:52|3468.52
15:43:53|3468.23
15:43:55|3468.24
15:43:56|3468.24
15:43:57|3468.52
15:43:58|3468.53
15:44:00|3468.52
15:44:01|3468.53
15:44:03|3469.1
15:44:04|3469.12
15:44:05|3469.1
15:44:06|3468.59
15:44:07|3468.6
15:44:08|3468.54
15:44:09|3468.54
15:44:10|3468.54
15:44:11|3468.54
15:44:12|3468.54
15:44:13|3468.54
15:44:14|3468.54
15:44:15|3468.54
15:44:17|3467.99
15:44:18|3467.52
15:44:18|3467.52
15:44:20|3467.33
15:44:21|3466.95
15:44:22|3466.95
15:44:23|3467.15
15:44:24|3467.24
15:44:26|3467.81
15:44:27|3469.07
15:44:27|3469.12
15:44:29|3469.13
15:44:29|3469.13
15:44:30|3469.13
15:44:32|3469.13
15:44:33|3469.13
15:44:34|3469.13
15:44:35|3469.13
15:44:36|3469.13
15:44:36|3468.82
15:44:38|3468.78
15:44:39|3468.78
15:44:40|3468.79
15:44:41|3468.79
15:44:42|3468.79
15:44:42|3468.26
15:44:44|3468.25
15:44:44|3468.25
15:44:46|3468.26
15:44:47|3468.25
15:44:48|3468.33
15:44:48|3468.75
15:44:49|3468.75
15:44:51|3468.78
15:44:52|3468.78
15:44:53|3469.28
15:44:54|3469.39
15:44:55|3469.38
15:44:56|3469.39
15:44:57|3469.39
15:44:58|3469.67
15:44:59|3469.67
15:45:00|3469.73
15:45:01|3469.72
15:45:02|3469.73
15:45:04|3469.73
15:45:04|3469.22
15:45:05|3469.84
15:45:06|3469.84
15:45:08|3469.84
15:45:08|3469.84
15:45:09|3469.85
15:45:10|3469.5
15:45:11|3469.49
15:45:12|3469.11
15:45:13|3468.9
15:45:15|3468.91
15:45:15|3468.91
15:45:16|3468.91
15:45:17|3468.9
15:45:19|3469.6
15:45:20|3469.6
15:45:20|3469.59
15:45:21|3469.84
15:45:23|3469.85
15:45:23|3469.6
15:45:24|3469.6
15:45:26|3469.01
15:45:27|3469.
15:45:27|3468.92
15:45:29|3469.23
15:45:29|3469.5
15:45:30|3469.46
15:45:31|3469.46
15:45:32|3469.47
15:45:33|3469.47
15:45:35|3469.47
15:45:35|3469.47
15:45:37|3469.47
15:45:38|3469.46
15:45:38|3469.47
15:45:40|3469.47
15:45:41|3469.47
15:45:41|3469.47
15:45:43|3469.47
15:45:44|3469.46
15:45:44|3468.74
15:45:46|3468.
15:45:47|3467.78
15:45:48|3467.77
15:45:49|3468.07
15:45:50|3467.66
15:45:51|3467.63
15:45:52|3467.64
15:45:53|3467.64
15:45:54|3467.63
15:45:55|3467.64
15:45:56|3467.64
15:45:57|3467.64
15:45:58|3468.12
15:45:59|3468.12
15:46:00|3468.58
15:46:01|3468.86
15:46:02|3469.
15:46:03|3469.15
15:46:04|3471.05
15:46:05|3471.51
15:46:07|3472.2
15:46:08|3472.19
15:46:09|3472.4
15:46:10|3472.39
15:46:10|3472.39
15:46:12|3472.39
15:46:13|3472.39
15:46:14|3472.4
15:46:15|3472.39
15:46:16|3472.39
15:46:17|3472.4
15:46:19|3472.3
15:46:19|3472.22
15:46:20|3472.06
15:46:22|3471.19
15:46:22|3470.11
15:46:23|3470.11
15:46:24|3470.11
15:46:26|3470.1
15:46:26|3469.92
15:46:27|3469.92
15:46:28|3470.66
15:46:29|3470.47
15:46:30|3470.48
15:46:32|3470.48
15:46:32|3470.47
15:46:33|3470.47
15:46:34|3470.47
15:46:35|3470.69
15:46:37|3470.9
15:46:37|3470.55
15:46:39|3470.93
15:46:39|3470.96
15:46:40|3470.96
15:46:41|3471.11
15:46:43|3471.26
15:46:43|3471.59
15:46:44|3471.59
15:46:45|3471.81
15:46:46|3471.36
15:46:47|3471.35
15:46:48|3471.46
15:46:49|3471.46
15:46:50|3471.46
15:46:51|3471.81
15:46:53|3471.82
15:46:53|3471.82
15:46:54|3471.81
15:46:55|3471.82
15:46:57|3471.81
15:46:57|3471.81
15:46:58|3471.82
15:47:00|3471.82
15:47:01|3472.22
15:47:02|3471.6
15:47:04|3470.6
15:47:04|3470.
15:47:05|3470.
15:47:06|3470.01
15:47:07|3470.06
15:47:09|3470.59
15:47:10|3470.99
15:47:11|3470.06
15:47:12|3470.04
15:47:13|3470.03
15:47:13|3469.44
15:47:15|3469.13
15:47:16|3468.13
15:47:17|3468.12
15:47:18|3467.84
15:47:18|3467.84
15:47:20|3467.54
15:47:20|3467.38
15:47:22|3467.39
15:47:23|3467.39
15:47:24|3467.39
15:47:26|3467.4
15:47:26|3467.38
15:47:28|3467.41
15:47:28|3467.44
15:47:29|3467.44
15:47:30|3467.57
15:47:31|3467.79
15:47:32|3467.8
15:47:33|3467.64
15:47:34|3467.58
15:47:36|3467.58
15:47:37|3467.57
15:47:37|3467.56
15:47:39|3467.56
15:47:39|3467.56
15:47:40|3467.58
15:47:41|3467.58
15:47:42|3467.58
15:47:44|3467.99
15:47:45|3467.78
15:47:46|3467.01
15:47:47|3466.89
15:47:47|3466.76
15:47:49|3466.75
15:47:50|3466.76
15:47:51|3466.65
15:47:52|3466.65
15:47:52|3466.87
15:47:54|3467.
15:47:55|3466.99
15:47:55|3467.39
15:47:57|3467.4
15:47:58|3467.4
15:47:58|3467.4
15:47:59|3467.39
15:48:01|3467.66
15:48:02|3468.09
15:48:03|3468.09
15:48:05|3469.31
15:48:06|3469.32
15:48:07|3469.32
15:48:09|3469.31
15:48:10|3468.93
15:48:11|3468.94
15:48:12|3468.93
15:48:13|3469.04
15:48:14|3469.06
15:48:15|3469.06
15:48:16|3469.06
15:48:16|3469.06
15:48:18|3468.93
15:48:19|3468.94
15:48:19|3468.93
15:48:20|3468.93
15:48:22|3468.94
15:48:23|3468.93
15:48:24|3468.94
15:48:25|3468.79
15:48:26|3468.78
15:48:27|3468.79
15:48:29|3469.31
15:48:29|3470.6
15:48:31|3470.99
15:48:31|3471.
15:48:33|3470.17
15:48:33|3470.31
15:48:34|3470.67
15:48:36|3472.22
15:48:36|3472.06
15:48:38|3471.67
15:48:39|3471.5
15:48:40|3471.36
15:48:41|3471.35
15:48:42|3470.45
15:48:43|3470.48
15:48:43|3470.64
15:48:45|3470.64
15:48:45|3470.64
15:48:46|3470.65
15:48:47|3470.65
15:48:49|3470.91
15:48:50|3471.09
15:48:51|3471.1
15:48:52|3471.09
15:48:53|3470.8
15:48:54|3470.81
15:48:55|3470.81
15:48:56|3470.81
15:48:56|3470.81
15:48:59|3471.08
15:48:59|3471.32
15:49:01|3471.33
15:49:01|3471.34
15:49:02|3471.35
15:49:03|3471.67
15:49:05|3471.68
15:49:05|3471.67
15:49:06|3471.67
15:49:08|3471.68
15:49:08|3472.28
15:49:09|3472.44
15:49:10|3472.44
15:49:12|3473.1
15:49:13|3473.11
15:49:14|3473.16
15:49:15|3473.45
15:49:16|3473.46
15:49:17|3473.46
15:49:18|3473.46
15:49:19|3473.46
15:49:20|3473.46
15:49:21|3473.46
15:49:22|3473.45
15:49:23|3474.2
15:49:24|3474.19
15:49:26|3474.2
15:49:26|3474.2
15:49:28|3474.2
15:49:28|3474.2
15:49:29|3474.19
15:49:31|3474.2
15:49:32|3474.2
15:49:32|3474.21
15:49:33|3474.2
15:49:34|3474.2
15:49:35|3473.81
15:49:37|3473.03
15:49:37|3472.78
15:49:39|3472.71
15:49:39|3472.71
15:49:41|3472.72
15:49:41|3472.72
15:49:42|3471.8
15:49:43|3471.6
15:49:44|3471.48
15:49:46|3471.27
15:49:47|3471.27
15:49:47|3471.26
15:49:48|3471.27
15:49:50|3471.27
15:49:51|3471.27
15:49:52|3471.22
15:49:53|3471.21
15:49:54|3471.22
15:49:55|3471.33
15:49:56|3471.43
15:49:57|3471.43
15:49:57|3470.82
15:50:00|3470.83
15:50:00|3470.83
15:50:01|3470.82
15:50:02|3471.47
15:50:03|3471.58
15:50:05|3471.8
15:50:06|3471.8
15:50:06|3471.8
15:50:08|3471.8
15:50:11|3471.81
15:50:12|3472.17
15:50:13|3472.37
15:50:14|3471.35
15:50:15|3471.33
15:50:16|3471.33
15:50:17|3471.33
15:50:17|3470.82
15:50:19|3470.83
15:50:20|3470.82
15:50:21|3470.66
15:50:21|3470.65
15:50:24|3470.65
15:50:25|3470.34
15:50:25|3469.25
15:50:27|3469.25
15:50:28|3469.23
15:50:29|3469.23
15:50:30|3469.52
15:50:31|3469.52
15:50:31|3469.73
15:50:33|3470.2
15:50:35|3470.21
15:50:36|3470.92
15:50:37|3470.93
15:50:38|3470.93
15:50:38|3470.93
15:50:39|3470.81
15:50:40|3470.8
15:50:41|3471.17
15:50:42|3471.31
15:50:43|3471.32
15:50:44|3470.48
15:50:46|3469.85
15:50:46|3469.84
15:50:47|3469.85
15:50:48|3469.84
15:50:50|3469.85
15:50:50|3469.85
15:50:51|3469.85
15:50:53|3469.85
15:50:53|3469.84
15:50:55|3469.85
15:50:55|3469.85
15:50:56|3470.
15:50:57|3470.27
15:50:58|3470.29
15:51:00|3470.21
15:51:01|3470.22
15:51:02|3470.22
15:51:03|3470.29
15:51:04|3470.42
15:51:05|3470.74
15:51:06|3470.93
15:51:07|3470.96
15:51:08|3470.96
15:51:09|3470.36
15:51:10|3470.01
15:51:11|3470.01
15:51:13|3469.76
15:51:13|3469.53
15:51:15|3468.95
15:51:16|3468.75
15:51:17|3468.75
15:51:18|3468.93
15:51:19|3469.18
15:51:19|3469.18
15:51:20|3469.67
15:51:22|3470.
15:51:23|3470.01
15:51:24|3470.
15:51:25|3470.01
15:51:26|3470.69
15:51:27|3470.93
15:51:28|3471.12
15:51:29|3471.11
15:51:30|3471.12
15:51:31|3471.12
15:51:32|3471.32
15:51:34|3471.38
15:51:35|3471.59
15:51:35|3471.6
15:51:36|3471.6
15:51:37|3471.59
15:51:38|3471.41
15:51:39|3471.35
15:51:41|3471.14
15:51:42|3471.11
15:51:42|3470.51
15:51:43|3470.5
15:51:45|3470.78
15:51:46|3470.84
15:51:47|3471.09
15:51:47|3471.1
15:51:48|3471.11
15:51:49|3471.11
15:51:50|3471.11
15:51:51|3471.05
15:51:53|3471.06
15:51:53|3471.06
15:51:54|3471.05
15:51:55|3470.98
15:51:56|3470.98
15:51:58|3470.22
15:51:59|3470.22
15:52:00|3470.23
15:52:02|3470.54
15:52:02|3470.76
15:52:03|3471.11
15:52:04|3470.75
15:52:05|3470.26
15:52:07|3470.26
15:52:08|3470.26
15:52:08|3470.48
15:52:10|3470.48
15:52:11|3470.48
15:52:12|3470.47
15:52:12|3470.44
15:52:14|3470.44
15:52:14|3470.44
15:52:15|3470.44
15:52:17|3469.85
15:52:18|3469.71
15:52:19|3469.7
15:52:20|3469.7
15:52:21|3469.71
15:52:22|3469.71
15:52:23|3469.71
15:52:24|3469.7
15:52:25|3469.7
15:52:26|3469.71
15:52:27|3469.7
15:52:28|3469.7
15:52:29|3469.71
15:52:30|3469.71
15:52:31|3469.71
15:52:32|3469.7
15:52:33|3469.71
15:52:34|3469.7
15:52:36|3469.55
15:52:36|3469.23
15:52:37|3469.23
15:52:38|3469.23
15:52:39|3469.22
15:52:40|3469.23
15:52:41|3469.23
15:52:42|3469.19
15:52:44|3468.31
15:52:44|3468.31
15:52:45|3468.31
15:52:47|3468.31
15:52:47|3468.31
15:52:49|3468.18
15:52:49|3468.18
15:52:51|3468.18
15:52:53|3468.18
15:52:54|3468.
15:52:54|3467.86
15:52:55|3467.86
15:52:56|3467.85
15:52:58|3467.92
15:52:58|3467.92
15:52:59|3467.92
15:53:00|3467.92
15:53:02|3467.92
15:53:04|3467.91
15:53:04|3468.43
15:53:06|3468.42
15:53:06|3468.43
15:53:07|3468.
15:53:09|3467.92
15:53:09|3467.49
15:53:11|3467.49
15:53:12|3467.49
15:53:13|3467.49
15:53:14|3467.49
15:53:15|3467.49
15:53:16|3467.49
15:53:17|3467.49
15:53:17|3467.49
15:53:19|3467.49
15:53:20|3467.18
15:53:21|3466.61
15:53:22|3466.29
15:53:23|3466.29
15:53:24|3466.14
15:53:25|3466.14
15:53:26|3466.14
15:53:27|3466.51
15:53:28|3466.51
15:53:29|3466.5
15:53:31|3466.61
15:53:31|3466.65
15:53:32|3467.87
15:53:33|3467.51
15:53:35|3467.45
15:53:35|3467.43
15:53:36|3467.43
15:53:37|3467.43
15:53:38|3467.49
15:53:39|3467.49
15:53:40|3467.49
15:53:42|3467.51
15:53:43|3467.84
15:53:43|3467.84
15:53:44|3467.84
15:53:45|3467.83
15:53:46|3467.84
15:53:47|3467.49
15:53:48|3467.22
15:53:49|3467.22
15:53:50|3467.22
15:53:51|3467.22
15:53:52|3467.01
15:53:54|3466.29
15:53:54|3466.29
15:53:55|3466.29
15:53:57|3466.4
15:53:58|3466.4
15:53:59|3466.4
15:54:00|3466.4
15:54:01|3466.4
15:54:02|3466.4
15:54:04|3466.57
15:54:05|3466.56
15:54:05|3466.57
15:54:06|3466.28
15:54:07|3466.29
15:54:08|3466.29
15:54:09|3466.29
15:54:11|3465.87
15:54:12|3465.86
15:54:13|3465.87
15:54:14|3465.87
15:54:16|3465.87
15:54:16|3465.87
15:54:18|3465.87
15:54:19|3465.87
15:54:19|3465.87
15:54:20|3465.87
15:54:21|3466.16
15:54:23|3466.58
15:54:23|3467.43
15:54:25|3467.73
15:54:25|3467.73
15:54:27|3467.67
15:54:27|3467.67
15:54:29|3467.67
15:54:30|3467.67
15:54:31|3467.67
15:54:31|3467.21
15:54:33|3467.22
15:54:34|3467.22
15:54:34|3467.22
15:54:35|3467.22
15:54:36|3467.22
15:54:38|3467.22
15:54:38|3467.21
15:54:39|3467.21
15:54:41|3467.22
15:54:41|3466.8
15:54:42|3466.8
15:54:43|3466.8
15:54:45|3467.1
15:54:45|3467.1
15:54:47|3467.1
15:54:48|3467.36
15:54:49|3467.36
15:54:49|3467.36
15:54:50|3467.12
15:54:51|3467.13
15:54:53|3466.89
15:54:54|3466.89
15:54:55|3466.89
15:54:56|3466.89
15:54:57|3466.89
15:54:58|3466.89
15:54:59|3466.89
15:55:00|3466.89
15:55:01|3466.89
15:55:02|3467.13
15:55:03|3467.13
15:55:05|3467.35
15:55:06|3467.35
15:55:07|3467.07
15:55:08|3467.
15:55:09|3466.38
15:55:10|3466.38
15:55:10|3466.38
15:55:12|3466.38
15:55:13|3466.38
15:55:14|3466.38
15:55:15|3466.38
15:55:16|3466.38
15:55:17|3466.38
15:55:18|3466.37
15:55:19|3466.38
15:55:20|3466.38
15:55:22|3466.45
15:55:22|3466.46
15:55:24|3466.45
15:55:25|3466.55
15:55:25|3466.55
15:55:26|3466.67
15:55:27|3466.31
15:55:28|3466.28
15:55:29|3466.28
15:55:31|3466.29
15:55:31|3466.28
15:55:33|3466.29
15:55:34|3466.29
15:55:35|3466.
15:55:35|3466.01
15:55:37|3466.01
15:55:38|3466.01
15:55:38|3466.01
15:55:39|3465.88
15:55:41|3465.51
15:55:42|3465.52
15:55:42|3465.52
15:55:44|3465.51
15:55:44|3465.48
15:55:46|3465.47
15:55:47|3465.48
15:55:48|3465.48
15:55:49|3465.44
15:55:49|3465.01
15:55:51|3465.04
15:55:52|3465.1
15:55:52|3465.12
15:55:54|3465.13
15:55:54|3463.06
15:55:56|3462.82
15:55:57|3462.46
15:55:58|3462.
15:55:58|3462.01
15:56:00|3462.01
15:56:01|3462.81
15:56:02|3462.81
15:56:02|3462.39
15:56:03|3462.07
15:56:05|3462.08
15:56:07|3462.08
15:56:08|3462.07
15:56:09|3462.07
15:56:09|3462.82
15:56:11|3462.83
15:56:12|3463.07
15:56:13|3463.36
15:56:14|3464.04
15:56:15|3464.12
15:56:16|3464.14
15:56:17|3464.67
15:56:18|3465.22
15:56:19|3464.87
15:56:20|3464.87
15:56:21|3464.86
15:56:22|3464.86
15:56:23|3464.86
15:56:24|3464.81
15:56:25|3464.27
15:56:26|3464.28
15:56:27|3463.4
15:56:29|3463.06
15:56:29|3462.47
15:56:31|3462.47
15:56:32|3462.46
15:56:33|3462.88
15:56:34|3462.88
15:56:34|3463.04
15:56:36|3463.38
15:56:37|3463.76
15:56:38|3463.76
15:56:39|3463.77
15:56:40|3463.76
15:56:41|3463.7
15:56:42|3463.44
15:56:43|3463.18
15:56:44|3463.03
15:56:46|3462.88
15:56:47|3462.74
15:56:47|3462.73
15:56:48|3462.61
15:56:50|3462.61
15:56:50|3462.17
15:56:51|3462.59
15:56:52|3463.04
15:56:53|3463.24
15:56:54|3463.43
15:56:55|3463.73
15:56:56|3464.03
15:56:57|3464.3
15:56:58|3464.38
15:56:59|3464.51
15:57:00|3464.81
15:57:01|3464.86
15:57:02|3464.52
15:57:03|3464.52
15:57:04|3464.21
15:57:05|3464.19
15:57:07|3464.07
15:57:09|3464.48
15:57:10|3464.51
15:57:11|3464.5
15:57:12|3464.5
15:57:13|3464.33
15:57:15|3464.26
15:57:16|3464.22
15:57:17|3463.88
15:57:18|3463.52
15:57:20|3463.52
15:57:20|3463.53
15:57:21|3463.79
15:57:22|3463.79
15:57:23|3463.81
15:57:25|3464.14
15:57:26|3464.14
15:57:27|3464.14
15:57:28|3465.27
15:57:29|3465.83
15:57:29|3466.01
15:57:30|3466.
15:57:31|3466.07
15:57:32|3466.28
15:57:34|3466.28
15:57:34|3466.17
15:57:35|3466.28
15:57:36|3468.27
15:57:38|3469.41
15:57:39|3469.32
15:57:40|3469.31
15:57:41|3469.32
15:57:42|3468.8
15:57:43|3468.81
15:57:44|3468.81
15:57:45|3468.8
15:57:46|3468.8
15:57:47|3468.81
15:57:48|3468.81
15:57:50|3468.8
15:57:50|3468.65
15:57:52|3468.18
15:57:52|3467.76
15:57:53|3467.75
15:57:54|3467.76
15:57:55|3467.76
15:57:56|3467.75
15:57:58|3467.76
15:57:58|3467.76
15:57:59|3467.39
15:58:00|3467.13
15:58:01|3467.35
15:58:02|3467.35
15:58:03|3468.42
15:58:04|3468.6
15:58:05|3469.13
15:58:07|3469.11
15:58:08|3469.11
15:58:10|3469.1
15:58:11|3469.1
15:58:11|3469.1
15:58:12|3469.04
15:58:13|3469.43
15:58:15|3469.42
15:58:16|3469.43
15:58:16|3469.45
15:58:17|3469.44
15:58:19|3469.21
15:58:19|3469.21
15:58:21|3469.2
15:58:22|3469.2
15:58:22|3469.21
15:58:24|3469.2
15:58:24|3469.2
15:58:26|3469.21
15:58:26|3469.
15:58:27|3469.01
15:58:28|3468.89
15:58:29|3468.9
15:58:30|3468.53
15:58:32|3468.46
15:58:32|3468.46
15:58:34|3468.45
15:58:34|3468.46
15:58:36|3468.46
15:58:36|3468.46
15:58:37|3468.46
15:58:39|3469.01
15:58:39|3469.
15:58:40|3468.5
15:58:41|3468.5
15:58:42|3468.56
15:58:43|3468.68
15:58:44|3468.81
15:58:45|3468.96
15:58:47|3468.96
15:58:47|3468.82
15:58:48|3468.83
15:58:50|3468.83
15:58:51|3469.01
15:58:51|3469.01
15:58:52|3469.01
15:58:54|3469.01
15:58:55|3469.19
15:58:56|3469.18
15:58:57|3469.19
15:58:58|3469.19
15:58:59|3469.19
15:58:59|3469.19
15:59:01|3469.18
15:59:02|3469.18
15:59:03|3469.19
15:59:04|3469.19
15:59:05|3469.44
15:59:06|3469.44
15:59:07|3469.44
15:59:09|3469.43
15:59:10|3469.44
15:59:12|3469.44
15:59:12|3469.44
15:59:14|3469.43
15:59:15|3469.43
15:59:16|3469.07
15:59:17|3469.02
15:59:17|3468.86
15:59:18|3468.85
15:59:20|3469.04
15:59:21|3469.94
15:59:23|3469.93
15:59:24|3469.93
15:59:25|3469.93
15:59:25|3469.93
15:59:26|3469.79
15:59:28|3469.79
15:59:29|3469.79
15:59:29|3469.8
15:59:31|3469.8
15:59:31|3469.79
15:59:32|3469.8
15:59:34|3469.56
15:59:35|3469.49
15:59:36|3469.
15:59:37|3468.25
15:59:38|3468.26
15:59:39|3468.27
15:59:41|3468.26
15:59:41|3468.27
15:59:42|3468.26
15:59:43|3468.27
15:59:44|3468.27
15:59:46|3468.27
15:59:47|3468.26
15:59:47|3468.57
15:59:48|3468.68
15:59:49|3468.68
15:59:50|3468.68
15:59:52|3468.68
15:59:53|3468.68
15:59:54|3468.68
15:59:54|3468.69
15:59:56|3468.68
15:59:56|3468.69
15:59:57|3468.68
15:59:58|3468.68
16:00:00|3468.41
16:00:00|3468.42
16:00:02|3468.58
16:00:03|3468.41
16:00:04|3468.06
16:00:05|3468.98
16:00:06|3468.97
16:00:07|3468.98
16:00:08|3469.19
16:00:10|3469.48
16:00:12|3469.14
16:00:12|3469.15
16:00:14|3469.69
16:00:15|3469.68
16:00:15|3469.93
16:00:16|3469.92
16:00:17|3470.59
16:00:18|3470.59
16:00:19|3470.6
16:00:20|3470.59
16:00:22|3470.43
16:00:22|3470.42
16:00:23|3470.
16:00:25|3469.99
16:00:25|3470.
16:00:26|3469.99
16:00:27|3470.
16:00:28|3469.99
16:00:29|3470.
16:00:31|3469.99
16:00:31|3470.35
16:00:32|3470.35
16:00:34|3468.66
16:00:34|3468.66
16:00:35|3468.66
16:00:36|3468.66
16:00:37|3468.79
16:00:38|3469.05
16:00:40|3469.42
16:00:40|3469.7
16:00:41|3469.71
16:00:42|3469.83
16:00:44|3469.2
16:00:44|3469.2
16:00:45|3469.21
16:00:47|3469.21
16:00:47|3469.49
16:00:49|3469.51
16:00:49|3469.85
16:00:50|3469.94
16:00:51|3469.96
16:00:53|3470.
16:00:54|3470.24
16:00:55|3470.24
16:00:55|3470.27
16:00:56|3469.98
16:00:58|3469.98
16:00:58|3469.98
16:01:00|3469.98
16:01:00|3469.82
16:01:01|3469.82
16:01:02|3469.81
16:01:03|3469.82
16:01:04|3468.8
16:01:06|3468.81
16:01:06|3468.81
16:01:07|3468.41
16:01:09|3468.
16:01:10|3466.54
16:01:12|3465.31
16:01:12|3464.
16:01:15|3463.
16:01:15|3464.54
16:01:16|3465.26
16:01:18|3466.04
16:01:19|3466.04
16:01:19|3466.05
16:01:20|3466.02
16:01:21|3465.29
16:01:22|3465.09
16:01:23|3465.08
16:01:25|3465.2
16:01:25|3464.73
16:01:26|3464.74
16:01:27|3464.73
16:01:29|3464.74
16:01:29|3464.74
16:01:31|3464.74
16:01:31|3464.74
16:01:32|3464.73
16:01:34|3464.74
16:01:34|3464.31
16:01:35|3463.7
16:01:36|3463.23
16:01:37|3463.23
16:01:38|3463.23
16:01:39|3463.22
16:01:40|3462.45
16:01:41|3462.46
16:01:42|3462.94
16:01:43|3462.55
16:01:44|3462.55
16:01:45|3462.54
16:01:46|3462.55
16:01:47|3463.74
16:01:48|3464.01
16:01:49|3464.19
16:01:50|3463.7
16:01:51|3463.71
16:01:53|3463.7
16:01:53|3462.6
16:01:55|3462.54
16:01:56|3462.54
16:01:57|3462.55
16:01:58|3463.19
16:01:59|3463.18
16:02:00|3463.18
16:02:01|3463.52
16:02:02|3463.45
16:02:03|3462.84
16:02:04|3462.5
16:02:05|3462.49
16:02:06|3462.25
16:02:07|3462.25
16:02:08|3463.12
16:02:09|3463.13
16:02:10|3463.13
16:02:11|3462.18
16:02:13|3461.88
16:02:13|3461.88
16:02:15|3461.88
16:02:16|3461.87
16:02:17|3461.88
16:02:18|3461.88
16:02:19|3461.88
16:02:21|3461.88
16:02:22|3461.87
16:02:23|3461.4
16:02:24|3461.4
16:02:25|3461.39
16:02:25|3461.4
16:02:27|3461.14
16:02:28|3461.66
16:02:29|3461.88
16:02:29|3461.88
16:02:31|3461.87
16:02:32|3461.88
16:02:33|3461.88
16:02:34|3461.88
16:02:34|3462.29
16:02:36|3462.32
16:02:37|3462.32
16:02:38|3462.32
16:02:39|3462.32
16:02:40|3462.47
16:02:41|3462.8
16:02:42|3462.8
16:02:43|3463.03
16:02:44|3464.01
16:02:45|3464.73
16:02:46|3464.42
16:02:47|3464.42
16:02:48|3464.41
16:02:49|3464.01
16:02:50|3463.67
16:02:51|3463.68
16:02:52|3463.68
16:02:53|3464.35
16:02:54|3464.36
16:02:55|3463.37
16:02:56|3463.37
16:02:57|3463.37
16:02:58|3463.37
16:02:59|3463.37
16:03:00|3463.36
16:03:01|3463.37
16:03:02|3463.36
16:03:03|3463.32
16:03:04|3462.64
16:03:05|3462.65
16:03:06|3462.45
16:03:07|3462.45
16:03:08|3462.44
16:03:09|3462.45
16:03:10|3462.2
16:03:11|3462.2
16:03:12|3461.55
16:03:14|3462.18
16:03:15|3462.64
16:03:15|3463.04
16:03:17|3463.05
16:03:18|3464.35
16:03:19|3464.36
16:03:19|3464.09
16:03:21|3464.09
16:03:22|3464.1
16:03:23|3464.09
16:03:23|3464.08
16:03:24|3463.92
16:03:26|3463.73
16:03:27|3463.73
16:03:28|3463.74
16:03:28|3463.21
16:03:30|3463.15
16:03:31|3463.05
16:03:31|3462.17
16:03:32|3461.51
16:03:34|3462.09
16:03:35|3462.8
16:03:36|3462.66
16:03:37|3462.67
16:03:38|3462.44
16:03:39|3462.45
16:03:40|3462.44
16:03:41|3462.45
16:03:42|3461.84
16:03:43|3461.84
16:03:44|3461.85
16:03:45|3461.85
16:03:46|3462.2
16:03:47|3462.2
16:03:48|3462.19
16:03:49|3461.49
16:03:50|3461.
16:03:51|3460.92
16:03:52|3460.46
16:03:53|3460.52
16:03:54|3461.12
16:03:55|3460.93
16:03:56|3460.93
16:03:57|3460.33
16:03:58|3460.
16:03:59|3460.01
16:04:00|3460.
16:04:01|3460.01
16:04:02|3460.
16:04:03|3460.01
16:04:04|3459.48
16:04:05|3459.49
16:04:07|3459.49
16:04:08|3459.49
16:04:08|3459.79
16:04:09|3459.6
16:04:10|3459.4
16:04:11|3459.27
16:04:12|3458.45
16:04:14|3458.66
16:04:15|3458.66
16:04:15|3459.24
16:04:16|3458.8
16:04:18|3458.78
16:04:19|3458.78
16:04:20|3458.4
16:04:20|3459.02
16:04:22|3459.11
16:04:22|3459.6
16:04:23|3459.74
16:04:25|3459.74
16:04:25|3459.3
16:04:27|3458.89
16:04:27|3457.98
16:04:29|3459.25
16:04:30|3458.86
16:04:31|3458.4
16:04:32|3458.4
16:04:33|3458.32
16:04:34|3458.28
16:04:35|3458.28
16:04:36|3458.23
16:04:37|3457.91
16:04:39|3457.91
16:04:40|3457.9
16:04:41|3457.67
16:04:42|3457.55
16:04:43|3457.55
16:04:44|3457.55
16:04:45|3457.54
16:04:46|3458.13
16:04:47|3458.59
16:04:47|3458.6
16:04:48|3458.59
16:04:49|3458.6
16:04:51|3458.6
16:04:52|3458.19
16:04:53|3458.18
16:04:53|3458.19
16:04:55|3458.16
16:04:55|3457.67
16:04:56|3457.68
16:04:57|3457.68
16:04:58|3457.68
16:04:59|3457.68
16:05:01|3458.18
16:05:02|3458.19
16:05:03|3457.77
16:05:03|3457.77
16:05:05|3457.63
16:05:06|3457.63
16:05:07|3457.64
16:05:07|3458.19
16:05:09|3459.11
16:05:10|3458.86
16:05:11|3459.4
16:05:12|3459.4
16:05:13|3459.39
16:05:15|3459.39
16:05:16|3459.39
16:05:17|3460.
16:05:17|3460.01
16:05:19|3460.25
16:05:20|3460.25
16:05:21|3460.93
16:05:22|3461.42
16:05:23|3461.41
16:05:24|3462.02
16:05:25|3462.03
16:05:26|3462.03
16:05:27|3462.02
16:05:28|3462.05
16:05:29|3462.81
16:05:30|3463.38
16:05:31|3463.39
16:05:32|3463.38
16:05:33|3463.39
16:05:34|3462.89
16:05:35|3462.18
16:05:36|3462.18
16:05:37|3462.63
16:05:38|3463.1
16:05:39|3463.37
16:05:40|3463.38
16:05:41|3463.77
16:05:42|3463.77
16:05:43|3464.69
16:05:44|3465.02
16:05:45|3465.42
16:05:46|3465.03
16:05:47|3465.03
16:05:48|3464.74
16:05:49|3465.03
16:05:50|3465.03
16:05:52|3465.34
16:05:53|3465.35
16:05:53|3465.18
16:05:54|3464.55
16:05:56|3464.12
16:05:56|3464.13
16:05:57|3464.13
16:05:58|3464.12
16:05:59|3463.36
16:06:00|3462.84
16:06:02|3462.09
16:06:02|3461.6
16:06:04|3461.06
16:06:05|3460.25
16:06:05|3460.25
16:06:06|3460.82
16:06:07|3460.82
16:06:08|3461.25
16:06:09|3461.25
16:06:10|3461.25
16:06:11|3460.31
16:06:12|3460.3
16:06:13|3459.9
16:06:15|3459.9
16:06:17|3459.9
16:06:18|3459.9
16:06:18|3460.
16:06:19|3459.57
16:06:21|3459.57
16:06:22|3459.57
16:06:23|3460.07
16:06:24|3461.21
16:06:25|3461.79
16:06:26|3461.2
16:06:26|3461.21
16:06:28|3461.21
16:06:28|3461.21
16:06:30|3460.8
16:06:31|3461.66
16:06:32|3461.66
16:06:33|3461.7
16:06:35|3462.12
16:06:36|3461.65
16:06:36|3461.65
16:06:37|3461.66
16:06:38|3461.65
16:06:40|3461.65
16:06:40|3461.65
16:06:41|3461.65
16:06:42|3462.03
16:06:43|3462.02
16:06:44|3462.03
16:06:45|3462.02
16:06:46|3462.02
16:06:47|3462.11
16:06:49|3462.13
16:06:50|3462.12
16:06:51|3462.13
16:06:52|3462.29
16:06:53|3462.32
16:06:54|3462.19
16:06:55|3462.88
16:06:56|3462.89
16:06:57|3463.1
16:06:58|3463.2
16:06:59|3463.33
16:07:00|3463.94
16:07:01|3464.93
16:07:02|3464.93
16:07:03|3464.17
16:07:04|3464.16
16:07:05|3463.26
16:07:06|3463.16
16:07:08|3463.17
16:07:08|3463.17
16:07:09|3463.16
16:07:10|3462.8
16:07:12|3461.97
16:07:13|3461.96
16:07:14|3461.15
16:07:15|3461.14
16:07:17|3461.77
16:07:17|3461.78
16:07:18|3461.77
16:07:20|3461.78
16:07:21|3461.78
16:07:22|3461.99
16:07:23|3462.43
16:07:24|3462.44
16:07:25|3462.68
16:07:26|3461.97
16:07:28|3461.8
16:07:29|3461.81
16:07:30|3461.21
16:07:31|3461.21
16:07:32|3461.21
16:07:33|3461.21
16:07:34|3461.8
16:07:35|3461.91
16:07:36|3461.93
16:07:37|3461.93
16:07:38|3462.83
16:07:39|3463.17
16:07:40|3462.64
16:07:41|3462.65
16:07:42|3463.07
16:07:44|3463.52
16:07:44|3463.52
16:07:45|3462.49
16:07:46|3462.49
16:07:48|3462.48
16:07:48|3462.49
16:07:50|3462.49
16:07:51|3462.49
16:07:52|3462.48
16:07:52|3462.48
16:07:54|3462.49
16:07:55|3462.49
16:07:56|3462.49
16:07:57|3462.48
16:07:58|3462.49
16:07:59|3462.49
16:08:00|3462.49
16:08:01|3462.57
16:08:02|3463.28
16:08:03|3463.4
16:08:04|3463.4
16:08:06|3463.4
16:08:06|3463.6
16:08:07|3463.6
16:08:08|3462.89
16:08:10|3462.74
16:08:10|3463.
16:08:11|3463.
16:08:12|3463.02
16:08:13|3463.02
16:08:14|3463.03
16:08:15|3463.03
16:08:17|3463.02
16:08:19|3463.03
16:08:20|3462.48
16:08:21|3462.24
16:08:23|3462.57
16:08:23|3462.74
16:08:25|3462.76
16:08:25|3462.76
16:08:27|3462.76
16:08:27|3462.75
16:08:28|3462.74
16:08:29|3462.56
16:08:31|3462.23
16:08:32|3462.24
16:08:32|3462.24
16:08:33|3462.24
16:08:35|3462.02
16:08:36|3462.01
16:08:36|3461.22
16:08:37|3461.22
16:08:39|3461.22
16:08:39|3461.21
16:08:40|3461.87
16:08:42|3461.63
16:08:43|3461.33
16:08:43|3461.86
16:08:44|3461.85
16:08:45|3461.61
16:08:47|3461.47
16:08:47|3461.47
16:08:49|3460.81
16:08:50|3460.91
16:08:52|3461.12
16:08:52|3461.15
16:08:53|3461.14
16:08:55|3461.05
16:08:55|3460.75
16:08:56|3460.61
16:08:58|3460.6
16:08:58|3460.61
16:09:00|3460.61
16:09:01|3460.61
16:09:02|3460.61
16:09:03|3460.6
16:09:04|3460.84
16:09:05|3460.9
16:09:06|3460.9
16:09:07|3460.89
16:09:08|3460.9
16:09:09|3460.99
16:09:10|3460.98
16:09:11|3460.99
16:09:12|3460.98
16:09:13|3460.6
16:09:14|3460.61
16:09:15|3460.61
16:09:17|3460.61
16:09:17|3460.61
16:09:18|3460.6
16:09:20|3460.61
16:09:21|3460.85
16:09:23|3461.
16:09:23|3460.99
16:09:25|3460.99
16:09:25|3460.89
16:09:26|3460.89
16:09:28|3460.89
16:09:28|3460.42
16:09:30|3460.22
16:09:31|3460.22
16:09:31|3460.22
16:09:32|3460.23
16:09:33|3460.23
16:09:35|3460.22
16:09:35|3460.23
16:09:37|3460.23
16:09:37|3460.23
16:09:39|3460.22
16:09:39|3460.07
16:09:41|3460.
16:09:42|3459.78
16:09:43|3459.77
16:09:44|3459.77
16:09:45|3459.78
16:09:46|3459.77
16:09:47|3460.05
16:09:48|3460.23
16:09:49|3460.56
16:09:50|3460.31
16:09:51|3460.04
16:09:52|3460.03
16:09:54|3460.01
16:09:54|3460.01
16:09:55|3459.99
16:09:56|3459.99
16:09:58|3459.98
16:09:58|3459.42
16:10:00|3459.42
16:10:00|3459.39
16:10:02|3459.97
16:10:02|3459.96
16:10:03|3459.97
16:10:05|3459.96
16:10:05|3460.
16:10:06|3460.46
16:10:07|3460.49
16:10:08|3460.7
16:10:10|3460.97
16:10:10|3461.
16:10:11|3462.02
16:10:12|3462.02
16:10:13|3462.11
16:10:14|3462.12
16:10:15|3462.11
16:10:16|3462.14
16:10:17|3462.05
16:10:19|3462.03
16:10:20|3462.03
16:10:21|3462.02
16:10:22|3462.02
16:10:24|3461.9
16:10:25|3460.88
16:10:26|3460.88
16:10:26|3460.89
16:10:28|3461.2
16:10:29|3461.57
16:10:30|3461.73
16:10:31|3461.73
16:10:31|3461.72
16:10:33|3461.64
16:10:35|3461.28
16:10:35|3461.28
16:10:36|3461.28
16:10:37|3460.93
16:10:39|3460.66
16:10:40|3460.5
16:10:41|3460.5
16:10:42|3460.5
16:10:43|3460.5
16:10:44|3460.5
16:10:44|3460.5
16:10:46|3460.5
16:10:46|3460.5
16:10:48|3460.5
16:10:48|3460.5
16:10:49|3460.49
16:10:50|3461.4
16:10:51|3461.9
16:10:52|3462.56
16:10:53|3462.59
16:10:54|3462.41
16:10:55|3461.91
16:10:57|3461.61
16:10:57|3461.15
16:10:58|3461.16
16:10:59|3461.16
16:11:00|3461.16
16:11:01|3462.04
16:11:03|3462.43
16:11:04|3461.82
16:11:05|3461.82
16:11:06|3461.29
16:11:07|3461.18
16:11:09|3460.95
16:11:09|3460.94
16:11:10|3460.95
16:11:12|3460.95
16:11:12|3461.81
16:11:13|3461.8
16:11:14|3461.81
16:11:15|3461.81
16:11:17|3461.78
16:11:18|3462.06
16:11:19|3462.34
16:11:20|3462.34
16:11:21|3462.42
16:11:22|3462.43
16:11:24|3462.42
16:11:25|3462.43
16:11:27|3461.92
16:11:28|3461.63
16:11:29|3461.3
16:11:30|3461.31
16:11:31|3462.8
16:11:32|3462.81
16:11:33|3462.81
16:11:34|3463.72
16:11:35|3463.73
16:11:36|3464.
16:11:38|3463.92
16:11:39|3463.93
16:11:40|3463.93
16:11:40|3463.92
16:11:42|3463.93
16:11:42|3464.17
16:11:43|3464.16
16:11:44|3464.17
16:11:46|3464.03
16:11:47|3464.03
16:11:48|3464.02
16:11:49|3463.95
16:11:49|3463.55
16:11:50|3463.56
16:11:52|3463.55
16:11:53|3463.55
16:11:53|3463.55
16:11:54|3463.56
16:11:56|3463.55
16:11:56|3463.55
16:11:58|3463.56
16:11:59|3463.55
16:12:00|3463.56
16:12:00|3463.55
16:12:02|3463.56
16:12:03|3463.56
16:12:04|3463.56
16:12:05|3462.98
16:12:05|3462.04
16:12:07|3462.04
16:12:07|3462.04
16:12:08|3462.04
16:12:09|3462.04
16:12:10|3462.04
16:12:12|3462.03
16:12:13|3462.03
16:12:14|3462.04
16:12:15|3462.03
16:12:16|3462.04
16:12:16|3462.03
16:12:17|3462.04
16:12:18|3462.04
16:12:20|3462.04
16:12:20|3461.91
16:12:23|3461.89
16:12:24|3461.88
16:12:25|3461.88
16:12:27|3461.27
16:12:28|3460.26
16:12:29|3460.
16:12:30|3460.01
16:12:31|3460.01
16:12:33|3460.25
16:12:34|3460.25
16:12:35|3460.25
16:12:36|3460.25
16:12:38|3460.19
16:12:39|3460.11
16:12:40|3460.11
16:12:41|3459.54
16:12:42|3459.48
16:12:42|3459.48
16:12:44|3459.45
16:12:45|3459.29
16:12:46|3459.29
16:12:47|3459.3
16:12:47|3459.3
16:12:49|3459.52
16:12:50|3459.52
16:12:50|3459.01
16:12:52|3459.
16:12:53|3459.01
16:12:54|3459.01
16:12:55|3459.12
16:12:56|3459.12
16:12:57|3459.28
16:12:58|3459.29
16:12:59|3459.28
16:13:00|3459.29
16:13:01|3459.15
16:13:02|3458.97
16:13:03|3458.76
16:13:04|3458.76
16:13:05|3458.02
16:13:06|3458.01
16:13:07|3458.02
16:13:08|3458.01
16:13:09|3458.29
16:13:10|3458.44
16:13:11|3458.44
16:13:12|3459.11
16:13:13|3458.93
16:13:14|3458.44
16:13:15|3458.24
16:13:16|3458.04
16:13:17|3457.58
16:13:18|3457.45
16:13:19|3457.45
16:13:20|3457.44
16:13:21|3457.44
16:13:23|3457.29
16:13:24|3457.17
16:13:25|3457.17
16:13:26|3457.16
16:13:28|3457.
16:13:28|3457.01
16:13:29|3457.71
16:13:31|3457.72
16:13:32|3457.72
16:13:32|3457.71
16:13:33|3457.72
16:13:34|3457.53
16:13:35|3457.52
16:13:36|3457.53
16:13:38|3457.44
16:13:39|3457.53
16:13:39|3457.66
16:13:41|3457.04
16:13:41|3456.84
16:13:42|3456.41
16:13:44|3456.01
16:13:45|3456.
16:13:46|3456.01
16:13:47|3456.
16:13:49|3455.4
16:13:49|3455.11
16:13:51|3455.28
16:13:52|3455.28
16:13:53|3455.28
16:13:54|3455.69
16:13:55|3455.68
16:13:56|3455.68
16:13:57|3455.68
16:13:57|3455.25
16:13:58|3455.25
16:14:00|3455.26
16:14:01|3456.47
16:14:02|3457.16
16:14:03|3457.16
16:14:04|3457.87
16:14:04|3457.9
16:14:06|3457.37
16:14:07|3456.87
16:14:07|3456.87
16:14:09|3456.86
16:14:10|3457.27
16:14:10|3457.26
16:14:12|3457.13
16:14:13|3456.87
16:14:13|3456.9
16:14:15|3456.9
16:14:16|3457.07
16:14:17|3457.07
16:14:18|3457.07
16:14:18|3457.06
16:14:19|3456.18
16:14:20|3456.17
16:14:22|3455.86
16:14:24|3455.86
16:14:25|3455.86
16:14:26|3455.87
16:14:28|3455.86
16:14:28|3455.86
16:14:30|3455.85
16:14:30|3455.84
16:14:32|3455.84
16:14:34|3456.99
16:14:34|3456.64
16:14:35|3456.62
16:14:36|3456.33
16:14:38|3455.85
16:14:39|3455.48
16:14:39|3455.48
16:14:41|3455.47
16:14:41|3455.16
16:14:43|3455.15
16:14:43|3454.48
16:14:45|3454.43
16:14:45|3454.43
16:14:47|3454.44
16:14:47|3454.43
16:14:48|3454.43
16:14:50|3454.65
16:14:51|3455.6
16:14:52|3455.59
16:14:52|3455.59
16:14:54|3455.59
16:14:54|3455.6
16:14:56|3455.6
16:14:57|3456.27
16:14:58|3456.6
16:14:59|3456.62
16:15:00|3456.62
16:15:00|3456.61
16:15:02|3456.58
16:15:03|3456.08
16:15:04|3456.31
16:15:04|3456.93
16:15:05|3456.93
16:15:07|3456.44
16:15:08|3456.53
16:15:09|3456.66
16:15:10|3456.35
16:15:11|3456.35
16:15:12|3456.14
16:15:13|3455.77
16:15:14|3455.17
16:15:15|3454.7
16:15:16|3454.06
16:15:17|3454.05
16:15:18|3454.06
16:15:19|3454.06
16:15:20|3454.06
16:15:22|3454.
16:15:22|3452.8
16:15:24|3452.79
16:15:25|3452.8
16:15:27|3452.88
16:15:28|3452.87
16:15:29|3452.43
16:15:30|3452.02
16:15:31|3452.16
16:15:32|3452.17
16:15:33|3452.88
16:15:34|3451.89
16:15:35|3450.
16:15:36|3450.42
16:15:37|3450.74
16:15:39|3452.2
16:15:39|3452.69
16:15:41|3453.32
16:15:41|3453.46
16:15:43|3453.45
16:15:44|3453.
16:15:45|3451.74
16:15:46|3451.39
16:15:47|3451.39
16:15:48|3451.39
16:15:49|3451.39
16:15:50|3451.59
16:15:51|3452.06
16:15:52|3452.06
16:15:53|3452.92
16:15:54|3451.96
16:15:55|3451.68
16:15:56|3451.53
16:15:57|3451.52
16:15:58|3451.79
16:15:59|3451.91
16:16:00|3452.
16:16:01|3452.57
16:16:02|3452.56
16:16:03|3453.17
16:16:05|3453.39
16:16:05|3453.99
16:16:07|3454.88
16:16:08|3454.98
16:16:09|3454.99
16:16:10|3454.87
16:16:11|3453.66
16:16:12|3453.66
16:16:13|3453.4
16:16:14|3453.82
16:16:15|3453.87
16:16:16|3454.01
16:16:17|3453.45
16:16:18|3453.14
16:16:19|3453.14
16:16:20|3453.35
16:16:21|3453.4
16:16:22|3453.39
16:16:23|3453.22
16:16:24|3453.69
16:16:25|3453.99
16:16:26|3454.73
16:16:28|3455.4
16:16:29|3454.82
16:16:29|3454.6
16:16:31|3454.28
16:16:32|3454.28
16:16:32|3454.28
16:16:34|3453.82
16:16:35|3453.6
16:16:36|3453.98
16:16:37|3454.36
16:16:38|3454.37
16:16:39|3454.36
16:16:40|3454.36
16:16:41|3454.93
16:16:42|3455.39
16:16:43|3455.59
16:16:44|3455.81
16:16:45|3455.83
16:16:46|3455.82
16:16:47|3455.29
16:16:47|3455.3
16:16:49|3455.3
16:16:49|3455.3
16:16:50|3455.3
16:16:52|3455.29
16:16:52|3456.05
16:16:54|3456.12
16:16:54|3455.87
16:16:56|3455.42
16:16:57|3455.21
16:16:58|3455.04
16:16:59|3453.11
16:17:00|3452.65
16:17:01|3452.4
16:17:02|3452.01
16:17:02|3452.01
16:17:04|3451.81
16:17:05|3452.59
16:17:06|3453.57
16:17:07|3453.57
16:17:08|3453.13
16:17:09|3453.69
16:17:10|3453.19
16:17:11|3453.87
16:17:12|3454.19
16:17:13|3454.94
16:17:14|3455.12
16:17:15|3455.12
16:17:16|3456.06
16:17:17|3456.38
16:17:18|3456.41
16:17:19|3456.93
16:17:20|3456.93
16:17:21|3456.91
16:17:22|3456.93
16:17:23|3456.64
16:17:24|3456.64
16:17:25|3456.69
16:17:27|3456.05
16:17:28|3455.65
16:17:29|3454.99
16:17:30|3454.41
16:17:31|3454.4
16:17:32|3453.9
16:17:33|3453.89
16:17:34|3454.
16:17:35|3454.22
16:17:36|3454.21
16:17:37|3453.83
16:17:38|3453.21
16:17:39|3453.22
16:17:40|3453.71
16:17:41|3454.19
16:17:42|3454.71
16:17:43|3454.72
16:17:44|3454.47
16:17:45|3454.47
16:17:46|3454.47
16:17:47|3454.47
16:17:48|3453.4
16:17:49|3453.4
16:17:50|3453.22
16:17:51|3453.22
16:17:52|3453.23
16:17:53|3453.23
16:17:54|3453.2
16:17:55|3452.25
16:17:56|3451.74
16:17:57|3451.49
16:17:58|3451.07
16:17:59|3451.
16:18:00|3451.01
16:18:01|3451.
16:18:03|3451.07
16:18:03|3450.85
16:18:04|3450.13
16:18:05|3449.89
16:18:06|3448.76
16:18:07|3447.39
16:18:08|3447.06
16:18:09|3447.05
16:18:10|3447.04
16:18:12|3447.83
16:18:12|3448.56
16:18:13|3447.86
16:18:14|3447.87
16:18:16|3448.
16:18:16|3447.68
16:18:17|3442.84
16:18:18|3437.5
16:18:19|3437.23
16:18:20|3437.35
16:18:21|3439.23
16:18:22|3438.88
16:18:24|3440.97
16:18:25|3439.36
16:18:26|3438.4
16:18:27|3439.71
16:18:28|3441.13
16:18:29|3441.87
16:18:30|3441.32
16:18:31|3440.62
16:18:32|3440.49
16:18:33|3440.01
16:18:34|3439.4
16:18:35|3439.97
16:18:37|3440.99
16:18:37|3440.2
16:18:39|3440.97
16:18:39|3440.98
16:18:41|3440.2
16:18:41|3441.15
16:18:43|3440.4
16:18:43|3439.21
16:18:44|3438.01
16:18:45|3437.77
16:18:47|3438.35
16:18:47|3436.35
16:18:49|3436.43
16:18:49|3436.1
16:18:50|3435.57
16:18:51|3436.94
16:18:52|3436.87
16:18:53|3437.09
16:18:55|3438.69
16:18:56|3438.98
16:18:57|3439.72
16:18:58|3439.14
16:18:59|3439.06
16:19:00|3438.11
16:19:00|3438.82
16:19:02|3436.99
16:19:03|3436.99
16:19:04|3436.41
16:19:05|3436.82
16:19:06|3436.98
16:19:07|3438.03
16:19:08|3438.16
16:19:09|3438.95
16:19:11|3438.2
16:19:12|3437.32
16:19:13|3436.4
16:19:13|3437.08
16:19:14|3437.4
16:19:15|3437.91
16:19:16|3436.8
16:19:17|3435.6
16:19:18|3436.33
16:19:19|3436.83
16:19:20|3436.79
16:19:22|3436.79
16:19:22|3436.79
16:19:24|3436.51
16:19:25|3436.78
16:19:25|3437.34
16:19:27|3436.2
16:19:27|3436.18
16:19:29|3436.39
16:19:30|3437.39
16:19:31|3438.44
16:19:32|3438.2
16:19:33|3437.4
16:19:34|3437.29
16:19:35|3437.28
16:19:36|3437.73
16:19:38|3437.72
16:19:39|3437.48
16:19:41|3437.8
16:19:41|3439.14
16:19:43|3439.91
16:19:43|3440.73
16:19:44|3440.96
16:19:45|3440.49
16:19:46|3441.15
16:19:48|3441.16
16:19:49|3440.5
16:19:50|3440.98
16:19:50|3441.15
16:19:51|3442.08
16:19:53|3442.81
16:19:54|3443.14
16:19:54|3443.25
16:19:55|3443.33
16:19:56|3443.7
16:19:57|3443.11
16:19:58|3442.48
16:19:59|3441.91
16:20:00|3441.76
16:20:01|3442.32
16:20:03|3442.58
16:20:04|3442.87
16:20:04|3443.09
16:20:05|3443.09
16:20:07|3443.27
16:20:07|3443.08
16:20:09|3443.54
16:20:10|3443.25
16:20:11|3443.5
16:20:12|3443.5
16:20:13|3445.3
16:20:14|3445.66
16:20:15|3445.92
16:20:16|3445.66
16:20:16|3445.04
16:20:18|3445.11
16:20:19|3444.52
16:20:20|3445.4
16:20:21|3445.01
16:20:22|3445.82
16:20:23|3446.26
16:20:24|3446.85
16:20:25|3447.01
16:20:26|3445.77
16:20:27|3444.89
16:20:28|3444.95
16:20:30|3445.06
16:20:31|3445.44
16:20:32|3444.41
16:20:32|3444.
16:20:33|3443.64
16:20:34|3443.86
16:20:36|3444.26
16:20:37|3443.25
16:20:37|3443.05
16:20:39|3442.32
16:20:40|3442.51
16:20:41|3442.86
16:20:42|3443.18
16:20:43|3443.84
16:20:44|3444.64
16:20:45|3445.45
16:20:46|3445.19
16:20:47|3445.49
16:20:48|3445.52
16:20:49|3445.26
16:20:50|3444.75
16:20:51|3444.75
16:20:52|3444.75
16:20:53|3444.75
16:20:55|3444.75
16:20:55|3444.8
16:20:56|3444.69
16:20:57|3444.48
16:20:58|3444.49
16:20:59|3444.65
16:21:01|3444.94
16:21:01|3445.19
16:21:02|3445.19
16:21:03|3445.64
16:21:04|3445.28
16:21:05|3444.94
16:21:06|3444.38
16:21:08|3443.61
16:21:09|3444.15
16:21:10|3444.55
16:21:11|3444.8
16:21:12|3444.3
16:21:13|3444.29
16:21:14|3444.01
16:21:15|3443.65
16:21:16|3443.09
16:21:18|3442.62
16:21:18|3441.9
16:21:19|3440.88
16:21:20|3440.88
16:21:21|3441.06
16:21:22|3441.16
16:21:23|3440.23
16:21:24|3440.24
16:21:25|3440.5
16:21:26|3439.47
16:21:27|3439.37
16:21:28|3438.73
16:21:30|3438.01
16:21:30|3437.08
16:21:32|3437.08
16:21:33|3437.84
16:21:35|3438.24
16:21:35|3437.17
16:21:37|3437.17
16:21:38|3437.16
16:21:38|3436.
16:21:40|3436.38
16:21:41|3436.78
16:21:42|3435.78
16:21:43|3435.01
16:21:44|3434.6
16:21:45|3433.35
16:21:46|3432.81
16:21:47|3432.8
16:21:48|3432.21
16:21:49|3432.5
16:21:50|3433.36
16:21:51|3433.15
16:21:52|3433.19
16:21:53|3433.19
16:21:54|3434.24
16:21:55|3434.4
16:21:56|3434.39
16:21:57|3432.8
16:21:58|3433.56
16:21:59|3433.92
16:22:00|3434.4
16:22:01|3434.74
16:22:02|3435.11
16:22:03|3435.75
16:22:04|3435.89
16:22:05|3436.15
16:22:07|3435.56
16:22:07|3435.56
16:22:08|3434.22
16:22:09|3433.6
16:22:10|3433.1
16:22:11|3433.24
16:22:12|3432.85
16:22:13|3432.41
16:22:14|3432.39
16:22:15|3432.5
16:22:16|3431.68
16:22:17|3430.18
16:22:19|3430.88
16:22:20|3431.36
16:22:20|3431.34
16:22:22|3431.06
16:22:23|3430.08
16:22:23|3429.93
16:22:24|3432.3
16:22:25|3432.96
16:22:26|3432.74
16:22:27|3431.93
16:22:28|3431.92
16:22:30|3432.34
16:22:31|3432.65
16:22:32|3431.81
16:22:33|3432.31
16:22:34|3432.22
16:22:35|3432.65
16:22:36|3432.65
16:22:37|3432.25
16:22:38|3433.39
16:22:39|3433.44
16:22:41|3433.79
16:22:42|3433.89
16:22:43|3433.88
16:22:43|3433.99
16:22:44|3434.53
16:22:46|3434.
16:22:47|3433.66
16:22:48|3432.81
16:22:49|3432.5
16:22:49|3432.5
16:22:50|3433.75
16:22:52|3434.06
16:22:53|3434.6
16:22:54|3434.66
16:22:55|3434.99
16:22:56|3434.99
16:22:57|3434.99
16:22:58|3435.74
16:22:58|3435.74
16:22:59|3436.22
16:23:01|3437.08
16:23:03|3438.09
16:23:03|3438.81
16:23:04|3438.99
16:23:05|3439.19
16:23:06|3438.31
16:23:07|3437.45
16:23:09|3437.92
16:23:09|3438.69
16:23:11|3438.98
16:23:11|3438.71
16:23:12|3440.99
16:23:13|3441.44
16:23:14|3441.65
16:23:15|3441.88
16:23:16|3441.43
16:23:17|3441.43
16:23:19|3440.86
16:23:20|3439.83
16:23:20|3439.44
16:23:22|3438.9
16:23:22|3439.1
16:23:23|3439.76
16:23:24|3440.18
16:23:25|3440.35
16:23:26|3440.48
16:23:27|3440.53
16:23:28|3440.52
16:23:29|3440.53
16:23:30|3440.58
16:23:32|3440.58
16:23:34|3439.58
16:23:36|3438.31
16:23:36|3437.96
16:23:37|3438.65
16:23:38|3438.64
16:23:39|3438.53
16:23:41|3438.2
16:23:41|3437.11
16:23:42|3437.87
16:23:44|3437.88
16:23:44|3437.88
16:23:45|3437.67
16:23:46|3437.67
16:23:48|3438.43
16:23:49|3439.24
16:23:49|3440.08
16:23:50|3440.18
16:23:51|3440.22
16:23:52|3439.59
16:23:54|3439.6
16:23:55|3440.16
16:23:56|3440.35
16:23:56|3440.44
16:23:57|3440.57
16:23:58|3441.44
16:24:00|3441.83
16:24:01|3441.84
16:24:01|3441.64
16:24:03|3441.44
16:24:03|3442.07
16:24:04|3442.59
16:24:06|3441.45
16:24:06|3441.21
16:24:07|3440.45
16:24:08|3440.69
16:24:09|3440.69
16:24:10|3440.87
16:24:11|3440.86
16:24:13|3440.87
16:24:13|3441.19
16:24:14|3442.6
16:24:16|3442.41
16:24:17|3442.85
16:24:18|3443.21
16:24:18|3444.06
16:24:20|3444.06
16:24:20|3444.06
16:24:22|3443.8
16:24:23|3443.82
16:24:23|3443.94
16:24:25|3443.
16:24:26|3442.58
16:24:26|3442.41
16:24:28|3442.41
16:24:29|3442.54
16:24:30|3443.09
16:24:31|3443.09
16:24:32|3442.61
16:24:33|3442.61
16:24:34|3442.6
16:24:35|3442.96
16:24:37|3443.21
16:24:38|3442.73
16:24:38|3443.43
16:24:40|3444.05
16:24:41|3444.06
16:24:42|3442.89
16:24:43|3441.62
16:24:44|3440.97
16:24:45|3441.
16:24:45|3442.09
16:24:47|3442.55
16:24:48|3442.55
16:24:49|3442.67
16:24:50|3443.21
16:24:51|3443.22
16:24:52|3443.57
16:24:53|3443.79
16:24:54|3443.78
16:24:55|3443.58
16:24:56|3443.58
16:24:57|3443.59
16:24:58|3441.27
16:24:59|3440.74
16:25:00|3440.45
16:25:01|3440.9
16:25:02|3440.42
16:25:04|3440.61
16:25:05|3442.12
16:25:06|3442.39
16:25:07|3442.68
16:25:08|3442.68
16:25:09|3443.32
16:25:10|3443.36
16:25:11|3443.86
16:25:12|3443.98
16:25:13|3444.18
16:25:14|3444.18
16:25:15|3443.86
16:25:16|3444.32
16:25:17|3444.32
16:25:18|3444.05
16:25:19|3444.3
16:25:20|3444.29
16:25:21|3443.21
16:25:22|3442.92
16:25:23|3442.7
16:25:24|3442.7
16:25:25|3443.2
16:25:26|3443.78
16:25:27|3443.78
16:25:28|3443.77
16:25:30|3443.84
16:25:30|3443.77
16:25:32|3443.44
16:25:33|3442.83
16:25:35|3442.83
16:25:36|3442.52
16:25:37|3443.02
16:25:38|3442.02
16:25:39|3441.29
16:25:40|3441.03
16:25:41|3441.59
16:25:42|3442.
16:25:46|3442.24
16:25:47|3442.56
16:25:48|3442.43
16:25:49|3442.43
16:25:50|3442.42
16:25:51|3442.42
16:25:52|3442.43
16:25:53|3443.36
16:25:54|3443.32
16:25:55|3443.1
16:25:57|3443.1
16:25:58|3442.88
16:25:58|3442.52
16:25:59|3442.53
16:26:00|3442.52
16:26:01|3442.62
16:26:03|3441.92
16:26:03|3441.7
16:26:05|3441.48
16:26:06|3441.96
16:26:07|3441.86
16:26:08|3441.46
16:26:09|3441.47
16:26:11|3441.42
16:26:12|3440.81
16:26:12|3440.34
16:26:13|3440.1
16:26:14|3438.8
16:26:15|3438.9
16:26:16|3438.91
16:26:17|3438.45
16:26:18|3438.39
16:26:19|3438.57
16:26:21|3438.
16:26:21|3438.
16:26:22|3437.47
16:26:23|3438.35
16:26:24|3438.68
16:26:26|3439.06
16:26:26|3438.41
16:26:28|3438.41
16:26:28|3437.6
16:26:29|3437.61
16:26:30|3437.81
16:26:32|3437.64
16:26:32|3437.63
16:26:33|3437.64
16:26:34|3436.63
16:26:35|3436.36
16:26:37|3436.35
16:26:38|3436.25
16:26:39|3436.47
16:26:39|3436.46
16:26:40|3436.46
16:26:42|3436.46
16:26:43|3437.1
16:26:44|3437.6
16:26:45|3438.33
16:26:46|3440.62
16:26:47|3440.27
16:26:48|3441.
16:26:50|3440.56
16:26:50|3440.28
16:26:52|3440.41
16:26:53|3440.11
16:26:54|3440.54
16:26:55|3440.29
16:26:56|3441.4
16:26:57|3441.69
16:26:57|3441.69
16:26:59|3441.69
16:27:00|3440.97
16:27:01|3441.68
16:27:02|3442.24
16:27:02|3442.4
16:27:03|3443.04
16:27:04|3443.39
16:27:05|3443.11
16:27:08|3442.73
16:27:09|3442.74
16:27:09|3443.09
16:27:10|3443.66
16:27:11|3444.01
16:27:13|3444.29
16:27:13|3444.29
16:27:15|3444.29
16:27:15|3444.29
16:27:17|3444.06
16:27:18|3443.81
16:27:19|3443.4
16:27:20|3442.88
16:27:21|3442.88
16:27:22|3442.77
16:27:23|3442.2
16:27:24|3442.18
16:27:26|3442.19
16:27:26|3441.66
16:27:28|3441.66
16:27:29|3442.13
16:27:30|3442.14
16:27:31|3442.64
16:27:32|3443.56
16:27:33|3443.55
16:27:34|3443.2
16:27:35|3442.82
16:27:37|3442.93
16:27:38|3443.42
16:27:39|3443.33
16:27:40|3443.42
16:27:41|3443.44
16:27:42|3443.03
16:27:43|3442.59
16:27:44|3442.13
16:27:46|3440.8
16:27:47|3440.27
16:27:48|3440.28
16:27:49|3440.28
16:27:50|3440.28
16:27:51|3440.51
16:27:52|3440.98
16:27:53|3440.02
16:27:54|3439.43
16:27:55|3439.69
16:27:56|3439.68
16:27:57|3439.04
16:27:59|3439.04
16:27:59|3439.16
16:28:01|3438.56
16:28:01|3438.06
16:28:02|3438.
16:28:03|3438.01
16:28:05|3437.8
16:28:05|3437.8
16:28:06|3437.42
16:28:07|3437.4
16:28:08|3437.12
16:28:09|3437.13
16:28:11|3437.12
16:28:11|3437.43
16:28:12|3436.41
16:28:13|3436.91
16:28:15|3436.65
16:28:15|3436.29
16:28:16|3436.28
16:28:17|3436.29
16:28:18|3436.28
16:28:19|3435.13
16:28:20|3433.47
16:28:22|3433.19
16:28:22|3432.23
16:28:23|3431.53
16:28:24|3431.53
16:28:25|3431.74
16:28:27|3432.48
16:28:28|3432.47
16:28:29|3432.79
16:28:30|3432.81
16:28:31|3433.67
16:28:31|3433.73
16:28:32|3433.39
16:28:34|3435.5
16:28:34|3435.6
16:28:36|3435.61
16:28:38|3436.47
16:28:38|3436.
16:28:40|3436.
16:28:41|3434.81
16:28:41|3433.72
16:28:43|3433.72
16:28:43|3433.51
16:28:45|3433.26
16:28:46|3433.26
16:28:47|3433.26
16:28:48|3433.1
16:28:49|3433.84
16:28:50|3433.44
16:28:51|3433.45
16:28:52|3432.8
16:28:53|3432.81
16:28:54|3432.07
16:28:55|3431.84
16:28:56|3431.89
16:28:57|3432.07
16:28:58|3432.48
16:28:59|3432.48
16:29:00|3432.79
16:29:01|3432.8
16:29:02|3433.5
16:29:03|3433.22
16:29:04|3433.13
16:29:06|3433.9
16:29:06|3434.93
16:29:07|3435.35
16:29:08|3436.06
16:29:10|3436.35
16:29:11|3436.72
16:29:12|3436.37
16:29:13|3436.47
16:29:14|3436.69
16:29:15|3437.07
16:29:16|3437.33
16:29:17|3437.8
16:29:18|3437.79
16:29:19|3438.37
16:29:21|3438.5
16:29:21|3438.5
16:29:22|3437.94
16:29:24|3437.94
16:29:24|3437.94
16:29:25|3437.94
16:29:27|3438.12
16:29:27|3437.93
16:29:29|3437.94
16:29:29|3438.25
16:29:31|3437.84
16:29:31|3437.84
16:29:32|3437.85
16:29:33|3437.57
16:29:34|3437.37
16:29:35|3437.37
16:29:36|3437.37
16:29:38|3438.4
16:29:39|3438.82
16:29:41|3439.4
16:29:43|3438.95
16:29:44|3438.36
16:29:44|3438.37
16:29:46|3438.71
16:29:47|3438.92
16:29:47|3438.91
16:29:49|3439.24
16:29:49|3439.8
16:29:50|3439.94
16:29:52|3440.07
16:29:54|3440.08
16:29:54|3440.08
16:29:55|3440.07
16:29:56|3440.07
16:29:57|3439.49
16:29:59|3439.5
16:30:00|3439.5
16:30:01|3439.5
16:30:02|3438.77
16:30:03|3437.83
16:30:05|3437.82
16:30:05|3438.98
16:30:06|3439.74
16:30:08|3440.93
16:30:09|3440.98
16:30:10|3441.27
16:30:11|3442.03
16:30:12|3442.03
16:30:13|3441.16
16:30:13|3442.
16:30:15|3442.29
16:30:15|3442.39
16:30:17|3442.08
16:30:18|3442.22
16:30:19|3441.12
16:30:21|3441.16
16:30:22|3442.03
16:30:23|3442.3
16:30:23|3442.4
16:30:24|3442.41
16:30:25|3442.71
16:30:26|3443.01
16:30:27|3442.8
16:30:28|3443.4
16:30:30|3443.56
16:30:30|3443.55
16:30:31|3443.56
16:30:32|3443.05
16:30:34|3442.57
16:30:35|3442.79
16:30:35|3443.49
16:30:37|3443.05
16:30:38|3443.39
16:30:40|3443.71
16:30:41|3443.52
16:30:43|3443.06
16:30:43|3443.75
16:30:44|3444.16
16:30:45|3444.51
16:30:46|3444.72
16:30:48|3444.99
16:30:48|3445.37
16:30:50|3446.39
16:30:51|3446.8
16:30:52|3446.8
16:30:53|3446.8
16:30:54|3446.8
16:30:55|3446.79
16:30:56|3446.79
16:30:57|3445.93
16:30:58|3446.11
16:30:59|3446.38
16:31:00|3446.39
16:31:02|3446.39
16:31:02|3446.15
16:31:04|3445.61
16:31:04|3446.15
16:31:05|3446.15
16:31:07|3446.4
16:31:08|3445.21
16:31:08|3445.4
16:31:09|3445.61
16:31:10|3446.79
16:31:11|3446.8
16:31:13|3446.8
16:31:14|3447.49
16:31:15|3447.5
16:31:16|3447.23
16:31:17|3447.56
16:31:18|3447.56
16:31:19|3449.94
16:31:20|3448.47
16:31:21|3449.06
16:31:23|3447.98
16:31:23|3448.57
16:31:25|3448.57
16:31:26|3448.03
16:31:26|3448.39
16:31:28|3447.79
16:31:28|3447.57
16:31:29|3447.58
16:31:30|3447.09
16:31:32|3447.34
16:31:33|3446.81
16:31:33|3446.41
16:31:34|3446.66
16:31:35|3446.74
16:31:36|3447.21
16:31:37|3447.58
16:31:38|3447.87
16:31:40|3448.28
16:31:41|3446.84
16:31:42|3446.84
16:31:43|3447.35
16:31:44|3447.55
16:31:45|3447.55
16:31:47|3448.04
16:31:48|3447.96
16:31:48|3448.55
16:31:50|3448.55
16:31:51|3448.3
16:31:52|3448.3
16:31:53|3448.03
16:31:54|3447.8
16:31:55|3448.14
16:31:57|3448.14
16:31:58|3448.13
16:31:59|3448.14
16:32:00|3448.14
16:32:01|3448.
16:32:02|3448.16
16:32:03|3447.85
16:32:04|3447.14
16:32:06|3447.14
16:32:07|3447.14
16:32:07|3447.15
16:32:08|3447.15
16:32:09|3447.14
16:32:11|3447.96
16:32:11|3447.96
16:32:12|3447.62
16:32:13|3447.48
16:32:15|3447.15
16:32:15|3447.15
16:32:16|3446.49
16:32:17|3446.5
16:32:18|3445.87
16:32:19|3445.87
16:32:21|3445.88
16:32:21|3446.41
16:32:23|3446.45
16:32:23|3446.6
16:32:24|3446.6
16:32:25|3447.02
16:32:26|3447.34
16:32:27|3448.
16:32:28|3448.
16:32:29|3447.24
16:32:30|3447.37
16:32:32|3447.38
16:32:33|3447.47
16:32:33|3447.
16:32:34|3447.01
16:32:36|3447.4
16:32:36|3447.39
16:32:38|3447.39
16:32:38|3447.25
16:32:40|3447.26
16:32:41|3447.25
16:32:42|3447.26
16:32:43|3446.41
16:32:45|3446.96
16:32:46|3446.96
16:32:47|3446.51
16:32:48|3445.95
16:32:50|3445.55
16:32:51|3445.56
16:32:52|3445.79
16:32:52|3445.81
16:32:53|3445.82
16:32:54|3445.82
16:32:56|3445.82
16:32:56|3445.82
16:32:58|3445.57
16:32:58|3445.82
16:32:59|3445.84
16:33:01|3446.87
16:33:01|3447.56
16:33:02|3447.98
16:33:04|3447.98
16:33:04|3448.
16:33:06|3447.99
16:33:07|3447.51
16:33:08|3447.51
16:33:09|3447.5
16:33:09|3447.5
16:33:11|3447.51
16:33:12|3447.8
16:33:13|3448.03
16:33:14|3448.03
16:33:15|3447.62
16:33:16|3447.42
16:33:18|3447.23
16:33:18|3447.15
16:33:20|3447.15
16:33:20|3447.15
16:33:21|3447.16
16:33:22|3448.29
16:33:23|3448.31
16:33:25|3448.31
16:33:26|3448.3
16:33:26|3448.29
16:33:27|3448.29
16:33:29|3448.57
16:33:30|3448.64
16:33:30|3448.65
16:33:31|3448.66
16:33:32|3448.65
16:33:33|3448.57
16:33:34|3448.85
16:33:35|3448.88
16:33:37|3448.93
16:33:37|3448.93
16:33:38|3448.
16:33:39|3448.56
16:33:40|3448.57
16:33:42|3448.57
16:33:43|3448.78
16:33:44|3448.88
16:33:46|3448.92
16:33:46|3448.92
16:33:47|3449.
16:33:49|3448.99
16:33:50|3448.99
16:33:50|3449.
16:33:51|3448.99
16:33:53|3449.29
16:33:54|3449.29
16:33:56|3449.3
16:33:56|3448.99
16:33:58|3448.46
16:33:59|3448.35
16:33:59|3449.39
16:34:01|3449.4
16:34:02|3449.79
16:34:03|3449.8
16:34:04|3450.
16:34:05|3449.99
16:34:05|3450.
16:34:07|3449.96
16:34:08|3449.7
16:34:08|3449.7
16:34:10|3449.71
16:34:11|3449.39
16:34:12|3449.39
16:34:13|3449.39
16:34:14|3449.6
16:34:15|3449.92
16:34:16|3449.94
16:34:17|3449.93
16:34:18|3449.93
16:34:19|3449.94
16:34:20|3449.4
16:34:21|3449.4
16:34:22|3449.4
16:34:23|3449.39
16:34:24|3448.74
16:34:25|3448.22
16:34:26|3448.22
16:34:27|3448.82
16:34:28|3449.21
16:34:29|3449.39
16:34:30|3448.97
16:34:31|3448.94
16:34:32|3449.
16:34:33|3449.24
16:34:34|3449.25
16:34:35|3449.6
16:34:36|3449.24
16:34:37|3449.25
16:34:38|3449.24
16:34:39|3449.24
16:34:40|3449.24
16:34:41|3449.24
16:34:42|3449.25
16:34:44|3447.9
16:34:45|3447.6
16:34:46|3447.35
16:34:47|3446.84
16:34:49|3446.45
16:34:50|3446.64
16:34:51|3447.08
16:34:51|3447.2
16:34:53|3447.2
16:34:54|3447.2
16:34:54|3447.2
16:34:56|3447.2
16:34:57|3447.19
16:34:58|3447.31
16:34:59|3447.35
16:35:00|3448.12
16:35:01|3448.58
16:35:02|3448.62
16:35:03|3448.62
16:35:04|3449.02
16:35:05|3449.28
16:35:06|3449.29
16:35:07|3449.01
16:35:08|3448.62
16:35:09|3448.3
16:35:10|3448.57
16:35:11|3449.68
16:35:12|3449.23
16:35:13|3449.23
16:35:14|3449.23
16:35:15|3449.23
16:35:16|3449.24
16:35:17|3449.01
16:35:18|3449.01
16:35:19|3449.01
16:35:20|3448.76
16:35:21|3448.55
16:35:22|3449.51
16:35:23|3449.42
16:35:24|3449.3
16:35:25|3449.1
16:35:26|3449.5
16:35:27|3449.51
16:35:28|3449.57
16:35:29|3449.69
16:35:30|3449.68
16:35:31|3449.68
16:35:32|3449.68
16:35:33|3449.68
16:35:34|3449.68
16:35:35|3449.69
16:35:36|3449.63
16:35:37|3449.39
16:35:38|3449.4
16:35:39|3449.39
16:35:40|3449.4
16:35:41|3449.6
16:35:42|3449.69
16:35:43|3449.94
16:35:44|3449.93
16:35:45|3449.94
16:35:46|3449.93
16:35:47|3449.76
16:35:49|3449.76
16:35:49|3449.76
16:35:50|3449.84
16:35:51|3449.84
16:35:52|3449.99
16:35:53|3450.
16:35:54|3450.
16:35:56|3449.99
16:35:56|3449.99
16:35:58|3449.99
16:35:58|3449.99
16:35:59|3450.
16:36:00|3451.14
16:36:02|3451.97
16:36:03|3451.89
16:36:04|3451.87
16:36:04|3451.62
16:36:05|3451.62
16:36:06|3451.61
16:36:07|3451.62
16:36:08|3451.31
16:36:10|3451.31
16:36:11|3451.3
16:36:11|3451.4
16:36:12|3451.41
16:36:14|3451.41
16:36:14|3450.64
16:36:15|3450.43
16:36:16|3450.44
16:36:17|3450.44
16:36:18|3450.85
16:36:19|3450.86
16:36:20|3451.02
16:36:21|3451.31
16:36:22|3451.59
16:36:24|3451.62
16:36:25|3452.26
16:36:25|3452.11
16:36:27|3452.1
16:36:27|3451.73
16:36:28|3451.31
16:36:29|3451.6
16:36:31|3451.59
16:36:31|3451.31
16:36:32|3451.59
16:36:34|3451.6
16:36:35|3451.6
16:36:35|3451.61
16:36:37|3451.62
16:36:38|3451.22
16:36:39|3451.23
16:36:40|3451.23
16:36:41|3451.23
16:36:42|3451.23
16:36:44|3451.22
16:36:44|3451.22
16:36:46|3451.22
16:36:47|3451.23
16:36:48|3450.95
16:36:49|3450.24
16:36:50|3449.39
16:36:51|3448.71
16:36:52|3448.71
16:36:54|3448.71
16:36:55|3448.71
16:36:56|3449.26
16:36:57|3448.7
16:36:57|3448.82
16:36:59|3449.16
16:37:00|3449.15
16:37:00|3449.19
16:37:01|3449.6
16:37:02|3449.59
16:37:03|3449.98
16:37:04|3449.25
16:37:06|3448.76
16:37:06|3448.75
16:37:07|3448.75
16:37:08|3448.75
16:37:09|3448.75
16:37:11|3448.47
16:37:12|3448.75
16:37:13|3448.76
16:37:14|3448.75
16:37:14|3448.76
16:37:16|3448.75
16:37:17|3448.55
16:37:17|3448.21
16:37:18|3448.22
16:37:20|3448.35
16:37:21|3448.73
16:37:22|3448.73
16:37:23|3448.42
16:37:24|3448.42
16:37:25|3448.42
16:37:26|3447.83
16:37:28|3447.43
16:37:29|3447.51
16:37:29|3447.52
16:37:30|3447.52
16:37:32|3447.51
16:37:32|3447.52
16:37:34|3447.09
16:37:34|3447.02
16:37:35|3447.02
16:37:36|3446.36
16:37:37|3446.36
16:37:39|3446.16
16:37:40|3445.68
16:37:40|3445.29
16:37:43|3445.28
16:37:44|3445.47
16:37:44|3445.75
16:37:46|3445.76
16:37:47|3445.75
16:37:49|3445.76
16:37:49|3445.76
16:37:51|3445.76
16:37:52|3446.36
16:37:53|3446.25
16:37:54|3446.25
16:37:55|3445.96
16:37:56|3445.96
16:37:57|3445.96
16:37:58|3445.97
16:37:59|3446.13
16:38:00|3446.36
16:38:01|3446.59
16:38:02|3447.17
16:38:03|3447.71
16:38:04|3447.98
16:38:05|3448.16
16:38:06|3448.19
16:38:07|3447.61
16:38:08|3447.6
16:38:09|3448.
16:38:10|3448.41
16:38:11|3448.41
16:38:12|3448.41
16:38:13|3448.
16:38:14|3447.58
16:38:15|3446.96
16:38:16|3446.96
16:38:17|3446.97
16:38:19|3446.49
16:38:19|3446.
16:38:20|3445.56
16:38:22|3445.31
16:38:23|3445.3
16:38:24|3445.3
16:38:25|3445.
16:38:25|3445.01
16:38:27|3445.
16:38:28|3445.
16:38:29|3444.03
16:38:30|3443.56
16:38:31|3442.7
16:38:32|3441.57
16:38:33|3441.17
16:38:34|3440.01
16:38:35|3440.33
16:38:36|3439.71
16:38:37|3439.85
16:38:38|3438.81
16:38:39|3438.26
16:38:40|3438.72
16:38:41|3439.25
16:38:42|3439.59
16:38:43|3439.98
16:38:44|3439.56
16:38:46|3440.16
16:38:46|3440.18
16:38:47|3439.62
16:38:49|3439.62
16:38:50|3439.34
16:38:51|3440.37
16:38:52|3441.07
16:38:53|3440.81
16:38:54|3440.41
16:38:55|3440.24
16:38:56|3440.38
16:38:57|3441.2
16:38:59|3441.4
16:38:59|3441.44
16:39:01|3441.96
16:39:02|3441.48
16:39:02|3441.2
16:39:04|3442.31
16:39:05|3441.05
16:39:06|3440.24
16:39:07|3440.
16:39:08|3439.28
16:39:10|3438.68
16:39:10|3437.88
16:39:11|3437.27
16:39:13|3435.52
16:39:13|3435.25
16:39:15|3435.63
16:39:15|3435.84
16:39:16|3435.48
16:39:17|3434.66
16:39:18|3434.88
16:39:20|3434.41
16:39:20|3435.
16:39:21|3434.49
16:39:23|3434.55
16:39:23|3435.11
16:39:24|3434.92
16:39:25|3434.91
16:39:27|3435.25
16:39:28|3435.37
16:39:29|3435.64
16:39:30|3436.26
16:39:31|3436.14
16:39:32|3435.37
16:39:33|3435.49
16:39:34|3435.75
16:39:35|3435.8
16:39:37|3435.63
16:39:37|3435.02
16:39:39|3435.67
16:39:39|3435.66
16:39:40|3435.8
16:39:41|3435.44
16:39:43|3434.73
16:39:43|3434.73
16:39:44|3434.82
16:39:45|3434.61
16:39:46|3434.2
16:39:48|3434.97
16:39:49|3434.72
16:39:50|3435.22
16:39:51|3435.8
16:39:52|3436.
16:39:53|3436.06
16:39:54|3436.67
16:39:55|3437.28
16:39:56|3437.53
16:39:57|3437.4
16:39:58|3437.01
16:39:59|3436.22
16:40:00|3436.24
16:40:01|3436.19
16:40:02|3435.85
16:40:03|3434.24
16:40:04|3434.01
16:40:05|3433.2
16:40:07|3431.81
16:40:07|3431.33
16:40:09|3431.32
16:40:10|3429.05
16:40:11|3429.01
16:40:11|3429.26
16:40:13|3428.81
16:40:15|3427.18
16:40:16|3425.38
16:40:16|3428.14
16:40:18|3426.6
16:40:19|3425.29
16:40:19|3426.02
16:40:20|3425.69
16:40:22|3424.95
16:40:22|3425.61
16:40:23|3425.7
16:40:25|3425.69
16:40:26|3425.67
16:40:27|3424.97
16:40:28|3424.74
16:40:29|3424.29
16:40:30|3423.85
16:40:31|3414.27
16:40:31|3417.06
16:40:32|3420.
16:40:34|3415.39
16:40:35|3419.47
16:40:36|3418.51
16:40:37|3421.15
16:40:38|3420.33
16:40:39|3420.21
16:40:40|3420.26
16:40:41|3417.72
16:40:43|3416.66
16:40:44|3412.44
16:40:44|3410.95
16:40:46|3407.07
16:40:47|3407.06
16:40:48|3408.24
16:40:50|3408.68
16:40:51|3406.97
16:40:52|3406.54
16:40:53|3409.58
16:40:54|3408.54
16:40:56|3409.72
16:40:57|3406.82
16:40:58|3400.59
16:40:59|3405.
16:41:00|3403.42
16:41:00|3405.11
16:41:01|3403.74
16:41:02|3406.9
16:41:03|3407.1
16:41:05|3406.72
16:41:06|3404.45
16:41:07|3406.9
16:41:08|3405.6
16:41:09|3407.67
16:41:10|3406.42
16:41:11|3407.41
16:41:12|3408.48
16:41:13|3407.67
16:41:14|3406.8
16:41:15|3405.61
16:41:16|3405.41
16:41:17|3406.83
16:41:18|3402.27
16:41:19|3401.2
16:41:20|3406.41
16:41:21|3398.44
16:41:22|3397.93
16:41:23|3397.71
16:41:24|3402.27
16:41:25|3396.99
16:41:26|3403.74
16:41:27|3396.64
16:41:28|3400.01
16:41:29|3403.58
16:41:30|3403.95
16:41:31|3404.63
16:41:32|3403.97
16:41:33|3403.68
16:41:34|3403.59
16:41:35|3403.59
16:41:36|3404.18
16:41:37|3405.16
16:41:38|3402.76
16:41:39|3401.89
16:41:40|3404.08
16:41:41|3405.11
16:41:42|3404.39
16:41:43|3405.85
16:41:44|3406.08
16:41:45|3406.75
16:41:47|3407.22
16:41:48|3401.89
16:41:48|3401.89
16:41:49|3407.41
16:41:51|3407.38
16:41:52|3408.96
16:41:53|3409.49
16:41:54|3409.66
16:41:55|3410.2
16:41:56|3415.55
16:41:57|3411.48
16:41:58|3407.41
16:41:59|3410.
16:42:00|3414.99
16:42:01|3413.39
16:42:03|3415.03
16:42:04|3415.14
16:42:05|3414.35
16:42:06|3414.03
16:42:06|3416.14
16:42:07|3414.71
16:42:09|3417.22
16:42:10|3416.14
16:42:10|3417.39
16:42:12|3417.39
16:42:13|3418.3
16:42:14|3417.87
16:42:14|3418.01
16:42:15|3418.72
16:42:16|3417.88
16:42:17|3417.87
16:42:18|3418.79
16:42:19|3418.18
16:42:20|3418.42
16:42:21|3418.42
16:42:22|3416.31
16:42:23|3417.88
16:42:25|3417.97
16:42:25|3416.7
16:42:27|3416.41
16:42:28|3416.6
16:42:29|3417.6
16:42:29|3417.92
16:42:31|3418.28
16:42:32|3418.03
16:42:33|3419.32
16:42:34|3419.78
16:42:35|3420.
16:42:36|3420.79
16:42:37|3421.09
16:42:38|3420.5
16:42:39|3420.83
16:42:40|3422.17
16:42:41|3422.8
16:42:42|3422.01
16:42:43|3423.
16:42:44|3423.35
16:42:45|3423.35
16:42:46|3423.35
16:42:47|3423.28
16:42:48|3423.28
16:42:49|3423.74
16:42:50|3424.3
16:42:51|3424.78
16:42:52|3425.03
16:42:53|3425.55
16:42:55|3425.4
16:42:57|3424.55
16:42:58|3424.81
16:42:58|3425.33
16:42:59|3424.77
16:43:01|3424.23
16:43:01|3424.58
16:43:02|3424.59
16:43:04|3425.2
16:43:05|3425.3
16:43:06|3424.22
16:43:07|3423.06
16:43:08|3423.4
16:43:09|3423.4
16:43:10|3423.61
16:43:11|3423.48
16:43:12|3423.4
16:43:13|3423.4
16:43:14|3422.29
16:43:15|3422.
16:43:16|3421.09
16:43:17|3420.44
16:43:18|3420.88
16:43:19|3420.94
16:43:20|3420.01
16:43:22|3420.58
16:43:23|3420.03
16:43:23|3419.6
16:43:24|3419.39
16:43:26|3420.01
16:43:27|3420.98
16:43:27|3421.28
16:43:29|3420.59
16:43:30|3420.26
16:43:31|3419.46
16:43:31|3418.41
16:43:32|3416.76
16:43:33|3415.38
16:43:34|3415.22
16:43:35|3414.26
16:43:36|3412.65
16:43:37|3412.79
16:43:38|3412.39
16:43:40|3412.61
16:43:40|3412.78
16:43:41|3413.09
16:43:42|3412.5
16:43:43|3412.03
16:43:44|3412.17
16:43:45|3413.44
16:43:46|3413.7
16:43:47|3412.43
16:43:48|3415.58
16:43:49|3416.47
16:43:50|3416.79
16:43:52|3416.79
16:43:53|3417.28
16:43:55|3415.2
16:43:56|3414.
16:43:58|3415.15
16:43:58|3415.7
16:43:59|3415.05
16:44:01|3416.16
16:44:01|3416.4
16:44:02|3417.29
16:44:04|3417.28
16:44:05|3417.78
16:44:06|3418.54
16:44:06|3418.91
16:44:07|3417.92
16:44:08|3417.44
16:44:09|3417.65
16:44:10|3418.4
16:44:12|3418.52
16:44:12|3418.53
16:44:13|3418.4
16:44:15|3418.9
16:44:15|3418.79
16:44:16|3419.14
16:44:18|3418.55
16:44:18|3419.48
16:44:19|3419.97
16:44:20|3420.24
16:44:21|3421.06
16:44:23|3421.2
16:44:24|3420.48
16:44:25|3420.47
16:44:25|3420.47
16:44:26|3420.55
16:44:27|3420.56
16:44:28|3420.05
16:44:30|3420.04
16:44:31|3420.41
16:44:32|3420.59
16:44:33|3420.59
16:44:33|3421.06
16:44:34|3421.68
16:44:36|3423.01
16:44:37|3422.28
16:44:37|3421.94
16:44:39|3422.56
16:44:40|3423.38
16:44:40|3423.81
16:44:42|3423.71
16:44:43|3423.89
16:44:44|3423.4
16:44:45|3423.25
16:44:46|3423.86
16:44:46|3424.32
16:44:48|3424.12
16:44:49|3424.12
16:44:50|3423.8
16:44:51|3423.78
16:44:52|3423.99
16:44:54|3424.
16:44:54|3425.6
16:44:55|3425.88
16:44:57|3425.89
16:44:57|3426.29
16:44:59|3426.29
16:45:00|3426.5
16:45:01|3426.24
16:45:02|3426.18
16:45:02|3423.88
16:45:04|3422.21
16:45:05|3424.63
16:45:06|3425.36
16:45:07|3424.47
16:45:08|3424.45
16:45:09|3424.44
16:45:11|3423.68
16:45:11|3423.52
16:45:12|3421.8
16:45:13|3420.8
16:45:14|3422.93
16:45:15|3423.39
16:45:16|3423.39
16:45:18|3422.56
16:45:18|3422.82
16:45:19|3422.72
16:45:21|3421.92
16:45:21|3421.8
16:45:22|3421.8
16:45:23|3421.29
16:45:25|3421.26
16:45:25|3421.54
16:45:26|3423.36
16:45:27|3422.72
16:45:28|3422.52
16:45:29|3422.07
16:45:31|3422.03
16:45:31|3421.79
16:45:32|3421.25
16:45:33|3421.36
16:45:34|3421.26
16:45:36|3421.13
16:45:37|3421.14
16:45:38|3421.34
16:45:38|3421.73
16:45:40|3422.99
16:45:41|3424.16
16:45:41|3424.32
16:45:43|3423.85
16:45:44|3423.84
16:45:44|3424.36
16:45:45|3424.89
16:45:46|3425.13
16:45:47|3425.75
16:45:48|3426.13
16:45:49|3425.46
16:45:50|3426.12
16:45:51|3425.7
16:45:52|3425.4
16:45:53|3425.39
16:45:54|3425.51
16:45:55|3425.82
16:45:57|3426.43
16:45:58|3426.5
16:45:58|3426.38
16:46:00|3426.38
16:46:01|3426.25
16:46:02|3426.19
16:46:03|3426.96
16:46:04|3427.16
16:46:05|3427.66
16:46:06|3427.66
16:46:08|3427.66
16:46:09|3428.99
16:46:10|3429.03
16:46:11|3429.46
16:46:12|3429.47
16:46:12|3429.84
16:46:13|3428.95
16:46:14|3428.95
16:46:15|3429.37
16:46:16|3428.97
16:46:17|3429.35
16:46:18|3430.59
16:46:19|3430.6
16:46:20|3431.02
16:46:21|3431.03
16:46:22|3431.12
16:46:23|3431.79
16:46:25|3431.82
16:46:25|3432.42
16:46:27|3432.79
16:46:28|3433.11
16:46:29|3433.1
16:46:30|3433.19
16:46:31|3434.19
16:46:32|3434.27
16:46:33|3433.86
16:46:34|3434.07
16:46:35|3433.76
16:46:36|3433.75
16:46:37|3434.29
16:46:39|3434.51
16:46:41|3434.28
16:46:41|3434.29
16:46:42|3433.21
16:46:44|3433.53
16:46:44|3434.53
16:46:45|3434.81
16:46:47|3434.23
16:46:47|3434.41
16:46:49|3435.56
16:46:50|3435.56
16:46:50|3435.56
16:46:51|3435.6
16:46:53|3434.79
16:46:53|3433.03
16:46:54|3432.82
16:46:57|3432.83
16:46:58|3432.65
16:46:59|3433.11
16:47:00|3433.22
16:47:01|3433.23
16:47:02|3433.06
16:47:03|3433.85
16:47:04|3433.85
16:47:05|3433.4
16:47:06|3433.2
16:47:07|3433.41
16:47:08|3434.6
16:47:09|3433.86
16:47:11|3433.14
16:47:12|3432.55
16:47:12|3433.85
16:47:13|3433.61
16:47:14|3433.61
16:47:16|3434.02
16:47:16|3434.81
16:47:17|3435.26
16:47:18|3434.27
16:47:19|3434.02
16:47:20|3434.37
16:47:22|3434.97
16:47:22|3434.21
16:47:24|3433.93
16:47:24|3434.01
16:47:25|3432.81
16:47:26|3432.55
16:47:28|3430.88
16:47:28|3430.72
16:47:29|3430.59
16:47:30|3430.58
16:47:31|3429.36
16:47:32|3429.36
16:47:33|3428.8
16:47:34|3428.76
16:47:35|3429.37
16:47:36|3429.63
16:47:37|3429.62
16:47:38|3429.99
16:47:40|3430.38
16:47:40|3430.38
16:47:41|3432.
16:47:42|3432.58
16:47:43|3432.47
16:47:44|3431.33
16:47:45|3430.76
16:47:46|3430.76
16:47:47|3429.64
16:47:48|3429.85
16:47:49|3429.85
16:47:50|3429.85
16:47:52|3429.93
16:47:52|3429.62
16:47:53|3429.8
16:47:54|3430.15
16:47:56|3430.73
16:47:57|3430.24
16:47:59|3430.93
16:47:59|3430.93
16:48:00|3430.93
16:48:01|3430.94
16:48:05|3429.86
16:48:05|3429.86
16:48:06|3429.67
16:48:08|3429.68
16:48:09|3430.09
16:48:11|3431.39
16:48:11|3431.75
16:48:12|3431.64
16:48:13|3430.01
16:48:14|3429.69
16:48:16|3429.36
16:48:16|3429.71
16:48:18|3429.49
16:48:18|3429.46
16:48:19|3430.65
16:48:20|3430.56
16:48:22|3429.44
16:48:22|3429.44
16:48:23|3429.77
16:48:25|3430.32
16:48:26|3430.33
16:48:27|3430.04
16:48:28|3429.29
16:48:29|3429.29
16:48:30|3429.29
16:48:31|3429.28
16:48:32|3429.02
16:48:32|3429.1
16:48:33|3429.05
16:48:35|3428.89
16:48:36|3428.69
16:48:37|3428.46
16:48:37|3427.81
16:48:39|3428.
16:48:39|3428.99
16:48:40|3427.88
16:48:41|3427.98
16:48:43|3428.39
16:48:44|3428.4
16:48:45|3427.62
16:48:46|3427.15
16:48:47|3427.15
16:48:48|3427.15
16:48:48|3427.4
16:48:51|3428.13
16:48:52|3428.28
16:48:53|3427.91
16:48:54|3427.29
16:48:55|3427.16
16:48:55|3426.98
16:48:58|3427.4
16:48:59|3427.48
16:49:00|3428.
16:49:01|3427.99
16:49:03|3427.99
16:49:04|3427.99
16:49:05|3428.49
16:49:06|3428.52
16:49:06|3427.46
16:49:07|3427.44
16:49:08|3428.54
16:49:10|3428.72
16:49:11|3429.75
16:49:12|3429.6
16:49:13|3429.61
16:49:14|3429.21
16:49:15|3428.82
16:49:16|3428.82
16:49:17|3429.53
16:49:18|3429.32
16:49:19|3428.65
16:49:20|3429.05
16:49:21|3429.04
16:49:23|3429.08
16:49:23|3429.59
16:49:24|3429.59
16:49:25|3429.59
16:49:26|3429.14
16:49:27|3429.15
16:49:28|3428.52
16:49:29|3428.52
16:49:30|3428.51
16:49:31|3428.52
16:49:32|3428.51
16:49:34|3428.28
16:49:34|3429.08
16:49:35|3429.59
16:49:36|3430.
16:49:38|3430.19
16:49:38|3430.33
16:49:40|3430.54
16:49:40|3430.66
16:49:41|3430.65
16:49:42|3430.65
16:49:43|3430.66
16:49:45|3430.66
16:49:46|3430.65
16:49:46|3430.66
16:49:47|3430.65
16:49:49|3430.99
16:49:49|3430.7
16:49:50|3430.37
16:49:51|3430.37
16:49:53|3430.32
16:49:54|3430.32
16:49:54|3429.15
16:49:56|3429.15
16:49:57|3429.16
16:49:59|3429.16
16:50:00|3429.16
16:50:00|3429.59
16:50:01|3430.25
16:50:03|3430.33
16:50:04|3430.01
16:50:05|3429.15
16:50:06|3428.73
16:50:07|3428.73
16:50:08|3428.74
16:50:09|3429.12
16:50:10|3429.13
16:50:11|3429.45
16:50:12|3429.59
16:50:13|3429.75
16:50:14|3429.26
16:50:15|3429.43
16:50:16|3428.81
16:50:17|3429.34
16:50:18|3429.
16:50:19|3429.34
16:50:20|3429.33
16:50:21|3428.81
16:50:22|3428.7
16:50:23|3428.7
16:50:24|3428.52
16:50:25|3428.53
16:50:26|3428.6
16:50:27|3429.07
16:50:28|3430.21
16:50:30|3430.59
16:50:30|3430.64
16:50:31|3430.4
16:50:32|3430.4
16:50:33|3430.93
16:50:34|3431.37
16:50:36|3432.14
16:50:36|3432.16
16:50:37|3432.17
16:50:38|3432.16
16:50:39|3432.16
16:50:41|3431.9
16:50:42|3432.46
16:50:43|3432.46
16:50:44|3432.47
16:50:45|3433.27
16:50:46|3433.27
16:50:46|3432.92
16:50:48|3432.93
16:50:49|3433.12
16:50:50|3432.93
16:50:51|3432.74
16:50:52|3432.47
16:50:53|3432.46
16:50:53|3432.47
16:50:54|3432.46
16:50:55|3431.68
16:50:56|3430.73
16:50:58|3431.09
16:51:00|3431.1
16:51:00|3431.56
16:51:02|3430.23
16:51:03|3430.08
16:51:05|3429.7
16:51:05|3428.7
16:51:07|3429.44
16:51:08|3430.24
16:51:10|3430.23
16:51:11|3430.96
16:51:11|3431.48
16:51:12|3431.89
16:51:13|3432.
16:51:15|3433.16
16:51:16|3433.31
16:51:17|3433.93
16:51:18|3434.01
16:51:18|3434.02
16:51:19|3434.01
16:51:20|3434.02
16:51:21|3434.02
16:51:22|3433.75
16:51:24|3433.85
16:51:24|3434.87
16:51:26|3435.22
16:51:26|3435.01
16:51:27|3434.76
16:51:28|3435.01
16:51:29|3435.2
16:51:31|3434.3
16:51:32|3434.3
16:51:33|3434.31
16:51:34|3433.92
16:51:35|3433.28
16:51:36|3432.95
16:51:37|3433.28
16:51:38|3433.53
16:51:39|3434.1
16:51:40|3434.23
16:51:41|3434.44
16:51:42|3434.44
16:51:43|3434.15
16:51:44|3434.39
16:51:45|3434.39
16:51:46|3434.72
16:51:47|3435.18
16:51:48|3435.19
16:51:49|3435.18
16:51:50|3435.18
16:51:51|3434.82
16:51:52|3435.35
16:51:53|3435.09
16:51:54|3435.08
16:51:55|3435.35
16:51:56|3435.44
16:51:57|3434.81
16:51:58|3434.59
16:51:59|3434.4
16:52:00|3433.46
16:52:01|3432.92
16:52:02|3432.91
16:52:03|3432.91
16:52:04|3432.92
16:52:06|3433.58
16:52:07|3433.6
16:52:08|3433.36
16:52:08|3433.78
16:52:10|3434.36
16:52:10|3435.07
16:52:12|3435.35
16:52:13|3435.8
16:52:14|3435.98
16:52:14|3435.97
16:52:16|3435.97
16:52:16|3435.97
16:52:17|3436.15
16:52:19|3436.14
16:52:20|3435.89
16:52:21|3435.89
16:52:22|3435.73
16:52:23|3435.47
16:52:25|3434.85
16:52:25|3435.89
16:52:26|3436.3
16:52:28|3436.31
16:52:28|3436.31
16:52:29|3436.3
16:52:30|3436.48
16:52:31|3436.48
16:52:32|3436.39
16:52:33|3436.38
16:52:34|3436.48
16:52:35|3436.48
16:52:37|3436.48
16:52:38|3436.48
16:52:38|3436.48
16:52:39|3436.48
16:52:40|3436.49
16:52:42|3436.48
16:52:43|3436.48
16:52:44|3436.49
16:52:45|3436.48
16:52:46|3437.17
16:52:47|3437.18
16:52:48|3437.17
16:52:49|3437.35
16:52:50|3437.36
16:52:51|3438.41
16:52:52|3438.41
16:52:53|3437.57
16:52:54|3437.58
16:52:55|3437.59
16:52:56|3438.35
16:52:57|3438.36
16:52:58|3438.35
16:52:59|3438.35
16:53:00|3438.35
16:53:01|3438.45
16:53:02|3438.64
16:53:03|3439.17
16:53:04|3439.18
16:53:06|3438.72
16:53:06|3438.25
16:53:08|3437.6
16:53:09|3438.29
16:53:10|3438.48
16:53:11|3438.72
16:53:12|3438.72
16:53:14|3439.58
16:53:14|3439.76
16:53:15|3439.76
16:53:16|3439.89
16:53:18|3439.88
16:53:18|3439.89
16:53:19|3440.26
16:53:21|3440.34
16:53:22|3441.16
16:53:23|3440.8
16:53:23|3440.81
16:53:24|3440.48
16:53:26|3440.2
16:53:26|3440.19
16:53:27|3440.57
16:53:29|3441.35
16:53:29|3441.79
16:53:31|3441.85
16:53:31|3441.85
16:53:33|3442.67
16:53:33|3442.8
16:53:34|3443.03
16:53:36|3442.89
16:53:37|3442.89
16:53:37|3442.92
16:53:38|3442.42
16:53:40|3442.8
16:53:41|3442.68
16:53:42|3443.
16:53:43|3443.01
16:53:44|3443.14
16:53:45|3443.
16:53:46|3443.
16:53:47|3443.
16:53:48|3443.
16:53:48|3443.
16:53:49|3443.38
16:53:51|3443.38
16:53:51|3442.2
16:53:53|3442.2
16:53:53|3441.58
16:53:55|3441.59
16:53:55|3441.58
16:53:56|3441.36
16:53:57|3441.5
16:53:59|3441.5
16:53:59|3441.49
16:54:01|3441.5
16:54:01|3441.51
16:54:04|3441.79
16:54:04|3442.12
16:54:06|3442.12
16:54:06|3442.09
16:54:07|3442.09
16:54:09|3442.09
16:54:09|3442.09
16:54:11|3442.1
16:54:11|3442.2
16:54:12|3441.
16:54:13|3440.41
16:54:14|3439.89
16:54:16|3439.9
16:54:16|3440.23
16:54:17|3441.05
16:54:18|3441.17
16:54:19|3440.37
16:54:20|3440.36
16:54:21|3440.36
16:54:23|3440.36
16:54:24|3440.36
16:54:24|3440.36
16:54:25|3440.15
16:54:27|3440.35
16:54:27|3440.79
16:54:29|3440.8
16:54:30|3440.79
16:54:31|3440.79
16:54:31|3442.03
16:54:32|3442.02
16:54:34|3442.02
16:54:35|3442.03
16:54:36|3442.02
16:54:37|3442.25
16:54:38|3442.42
16:54:39|3442.17
16:54:40|3442.3
16:54:41|3442.33
16:54:42|3442.45
16:54:43|3442.79
16:54:43|3442.79
16:54:45|3442.16
16:54:45|3442.
16:54:47|3441.14
16:54:48|3440.96
16:54:48|3440.79
16:54:49|3440.8
16:54:51|3440.8
16:54:51|3440.8
16:54:53|3440.79
16:54:53|3440.79
16:54:55|3440.79
16:54:56|3440.79
16:54:57|3440.8
16:54:58|3440.79
16:54:59|3440.41
16:54:59|3440.41
16:55:00|3440.39
16:55:02|3440.04
16:55:04|3439.64
16:55:04|3439.85
16:55:05|3440.4
16:55:07|3440.77
16:55:07|3441.16
16:55:09|3441.5
16:55:10|3441.71
16:55:10|3441.89
16:55:11|3441.08
16:55:13|3440.19
16:55:14|3440.18
16:55:15|3440.53
16:55:15|3441.71
16:55:17|3441.79
16:55:17|3441.63
16:55:19|3440.99
16:55:20|3440.91
16:55:21|3440.9
16:55:22|3441.29
16:55:23|3441.03
16:55:24|3440.41
16:55:24|3440.42
16:55:26|3440.16
16:55:27|3440.15
16:55:28|3440.16
16:55:29|3439.82
16:55:30|3439.76
16:55:31|3439.41
16:55:32|3439.41
16:55:33|3439.75
16:55:34|3439.2
16:55:35|3439.2
16:55:36|3439.12
16:55:37|3439.12
16:55:38|3439.16
16:55:39|3439.3
16:55:40|3439.66
16:55:41|3439.53
16:55:42|3439.53
16:55:43|3440.15
16:55:44|3440.14
16:55:45|3440.14
16:55:46|3440.14
16:55:47|3440.09
16:55:48|3440.09
16:55:49|3440.06
16:55:50|3440.
16:55:51|3440.
16:55:52|3440.01
16:55:53|3440.
16:55:54|3440.01
16:55:55|3439.37
16:55:56|3439.37
16:55:57|3439.32
16:55:58|3439.14
16:55:59|3439.14
16:56:00|3439.16
16:56:01|3439.59
16:56:02|3440.14
16:56:03|3439.95
16:56:05|3439.61
16:56:05|3440.18
16:56:07|3440.83
16:56:08|3440.83
16:56:08|3440.83
16:56:09|3440.83
16:56:12|3440.83
16:56:13|3440.49
16:56:14|3439.81
16:56:15|3439.81
16:56:15|3439.8
16:56:17|3439.8
16:56:18|3439.81
16:56:19|3439.81
16:56:20|3439.57
16:56:21|3440.03
16:56:23|3440.03
16:56:23|3439.4
16:56:25|3439.13
16:56:25|3439.14
16:56:27|3439.14
16:56:28|3439.05
16:56:30|3438.7
16:56:30|3438.35
16:56:32|3438.35
16:56:33|3438.36
16:56:34|3438.35
16:56:35|3438.36
16:56:35|3438.35
16:56:36|3438.36
16:56:38|3438.36
16:56:39|3438.14
16:56:39|3438.11
16:56:40|3438.14
16:56:41|3438.44
16:56:42|3438.44
16:56:43|3438.45
16:56:44|3438.45
16:56:45|3438.58
16:56:46|3438.58
16:56:47|3438.58
16:56:50|3438.58
16:56:51|3438.15
16:56:51|3438.14
16:56:52|3438.15
16:56:53|3438.01
16:56:55|3437.63
16:56:55|3438.01
16:56:56|3438.18
16:56:58|3438.39
16:56:59|3438.4
16:56:59|3438.39
16:57:00|3438.42
16:57:01|3438.98
16:57:02|3438.98
16:57:03|3438.99
16:57:05|3438.98
16:57:06|3438.99
16:57:06|3439.22
16:57:08|3439.22
16:57:09|3439.58
16:57:10|3440.03
16:57:11|3440.99
16:57:12|3440.98
16:57:13|3440.99
16:57:14|3440.98
16:57:15|3440.82
16:57:16|3440.82
16:57:17|3440.29
16:57:18|3440.35
16:57:19|3440.69
16:57:20|3440.69
16:57:21|3440.69
16:57:22|3440.6
16:57:23|3440.59
16:57:24|3440.59
16:57:25|3440.4
16:57:26|3440.4
16:57:27|3440.01
16:57:28|3440.
16:57:29|3440.01
16:57:30|3439.28
16:57:31|3439.29
16:57:32|3439.28
16:57:33|3439.29
16:57:34|3439.66
16:57:35|3439.66
16:57:36|3439.65
16:57:37|3439.66
16:57:38|3439.46
16:57:39|3439.16
16:57:40|3439.16
16:57:41|3439.12
16:57:43|3439.11
16:57:44|3439.11
16:57:44|3437.85
16:57:46|3437.94
16:57:47|3437.95
16:57:47|3438.11
16:57:48|3438.13
16:57:49|3438.21
16:57:50|3438.21
16:57:51|3438.21
16:57:52|3438.2
16:57:53|3438.21
16:57:54|3438.21
16:57:55|3438.2
16:57:56|3438.21
16:57:57|3438.2
16:57:58|3438.86
16:57:59|3439.59
16:58:01|3439.7
16:58:01|3439.78
16:58:02|3439.87
16:58:03|3439.86
16:58:04|3439.86
16:58:06|3440.
16:58:07|3440.17
16:58:08|3440.42
16:58:10|3440.59
16:58:11|3440.58
16:58:12|3440.58
16:58:12|3440.58
16:58:13|3440.02
16:58:14|3440.03
16:58:15|3440.03
16:58:16|3440.08
16:58:17|3440.07
16:58:18|3440.07
16:58:19|3440.02
16:58:21|3440.
16:58:21|3440.01
16:58:23|3440.01
16:58:23|3440.01
16:58:24|3440.34
16:58:25|3440.72
16:58:26|3441.14
16:58:28|3441.13
16:58:28|3441.14
16:58:29|3441.14
16:58:30|3441.14
16:58:32|3441.14
16:58:32|3441.14
16:58:33|3440.8
16:58:34|3440.7
16:58:35|3440.69
16:58:36|3440.69
16:58:37|3440.1
16:58:39|3439.99
16:58:39|3439.97
16:58:40|3439.83
16:58:42|3439.83
16:58:42|3439.83
16:58:43|3439.83
16:58:44|3439.82
16:58:45|3439.83
16:58:46|3439.98
16:58:47|3439.97
16:58:48|3439.98
16:58:49|3440.26
16:58:50|3440.54
16:58:52|3440.73
16:58:52|3440.74
16:58:53|3440.74
16:58:54|3440.73
16:58:56|3440.84
16:58:56|3440.83
16:58:57|3440.84
16:58:58|3440.83
16:58:59|3440.63
16:59:00|3440.63
16:59:01|3440.61
16:59:02|3439.76
16:59:03|3439.95
16:59:04|3439.74
16:59:05|3439.18
16:59:07|3439.18
16:59:09|3439.61
16:59:10|3439.61
16:59:11|3440.36
16:59:11|3440.36
16:59:14|3440.18
16:59:15|3440.15
16:59:16|3440.15
16:59:17|3439.32
16:59:18|3439.32
16:59:19|3439.32
16:59:20|3439.33
16:59:21|3439.32
16:59:22|3439.32
16:59:23|3439.44
16:59:24|3439.45
16:59:25|3439.46
16:59:26|3439.85
16:59:27|3440.12
16:59:28|3440.23
16:59:29|3440.23
16:59:30|3440.25
16:59:31|3440.24
16:59:32|3440.23
16:59:33|3440.07
16:59:34|3440.15
16:59:35|3440.82
16:59:36|3440.83
16:59:37|3440.83
16:59:38|3440.57
16:59:39|3440.42
16:59:41|3440.08
16:59:41|3440.01
16:59:43|3440.02
16:59:44|3439.82
16:59:44|3439.83
16:59:45|3439.82
16:59:46|3439.83
16:59:47|3439.93
16:59:48|3439.93
16:59:49|3439.93
16:59:50|3439.93
16:59:51|3439.94
16:59:52|3440.79
16:59:53|3440.82
16:59:54|3440.87
16:59:56|3441.06
16:59:56|3441.11
16:59:58|3441.12
16:59:58|3441.17
16:59:59|3440.9
17:00:00|3440.88
17:00:01|3440.87
17:00:02|3440.59
17:00:03|3440.04
17:00:05|3440.41
17:00:06|3440.04
17:00:07|3439.84
17:00:09|3440.28
17:00:11|3440.17
17:00:12|3440.
17:00:13|3439.61
17:00:14|3439.62
17:00:15|3439.98
17:00:16|3439.98
17:00:17|3439.74
17:00:18|3439.74
17:00:19|3439.75
17:00:20|3439.75
17:00:21|3439.81
17:00:22|3440.87
17:00:23|3441.2
17:00:24|3441.2
17:00:25|3440.88
17:00:26|3441.13
17:00:27|3441.47
17:00:28|3441.79
17:00:29|3441.56
17:00:30|3441.48
17:00:31|3440.58
17:00:32|3441.32
17:00:33|3441.49
17:00:34|3440.82
17:00:35|3440.83
17:00:36|3440.96
17:00:37|3440.95
17:00:38|3440.96
17:00:39|3440.57
17:00:40|3440.57
17:00:41|3440.34
17:00:42|3440.34
17:00:43|3440.02
17:00:44|3439.72
17:00:45|3439.87
17:00:46|3439.86
17:00:47|3439.87
17:00:48|3439.86
17:00:49|3439.86
17:00:50|3439.87
17:00:51|3439.87
17:00:52|3439.86
17:00:53|3439.61
17:00:55|3439.61
17:00:55|3439.61
17:00:56|3439.61
17:00:57|3439.61
17:00:58|3440.
17:00:59|3440.
17:01:01|3439.7
17:01:01|3440.33
17:01:02|3440.33
17:01:03|3440.72
17:01:04|3440.73
17:01:05|3441.02
17:01:06|3441.11
17:01:08|3441.2
17:01:09|3441.38
17:01:11|3441.4
17:01:12|3441.4
17:01:13|3441.4
17:01:13|3441.33
17:01:15|3441.2
17:01:15|3441.17
17:01:17|3441.17
17:01:17|3441.17
17:01:19|3441.49
17:01:19|3441.99
17:01:21|3442.5
17:01:21|3442.5
17:01:23|3442.49
17:01:24|3442.29
17:01:24|3442.43
17:01:26|3442.7
17:01:27|3442.85
17:01:28|3443.96
17:01:29|3443.97
17:01:30|3444.57
17:01:31|3444.87
17:01:32|3444.9
17:01:33|3444.89
17:01:34|3444.89
17:01:35|3444.63
17:01:36|3444.26
17:01:38|3443.34
17:01:39|3443.34
17:01:39|3443.34
17:01:40|3443.36
17:01:41|3443.36
17:01:42|3443.45
17:01:43|3443.6
17:01:44|3444.27
17:01:45|3444.63
17:01:46|3444.63
17:01:47|3444.64
17:01:48|3444.63
17:01:49|3444.64
17:01:50|3444.64
17:01:51|3444.9
17:01:52|3444.99
17:01:54|3444.99
17:01:54|3444.99
17:01:55|3444.99
17:01:56|3445.07
17:01:58|3445.09
17:01:59|3445.09
17:01:59|3445.01
17:02:00|3444.99
17:02:01|3444.99
17:02:02|3444.99
17:02:03|3445.2
17:02:04|3445.6
17:02:06|3446.19
17:02:06|3446.58
17:02:08|3446.86
17:02:08|3446.87
17:02:10|3446.25
17:02:12|3445.86
17:02:13|3445.88
17:02:14|3446.18
17:02:15|3446.
17:02:16|3445.66
17:02:18|3445.34
17:02:18|3445.35
17:02:19|3445.35
17:02:20|3445.54
17:02:21|3445.54
17:02:23|3445.14
17:02:23|3445.15
17:02:24|3445.15
17:02:25|3445.15
17:02:26|3445.28
17:02:28|3445.27
17:02:28|3445.55
17:02:29|3445.02
17:02:30|3445.02
17:02:31|3445.22
17:02:32|3445.22
17:02:34|3445.34
17:02:35|3445.37
17:02:35|3445.72
17:02:36|3445.72
17:02:38|3445.71
17:02:38|3445.77
17:02:39|3445.78
17:02:41|3445.79
17:02:41|3445.79
17:02:42|3445.79
17:02:43|3445.78
17:02:44|3445.79
17:02:45|3446.04
17:02:46|3446.05
17:02:47|3446.58
17:02:49|3446.58
17:02:50|3447.29
17:02:50|3447.34
17:02:51|3447.34
17:02:52|3447.59
17:02:53|3447.59
17:02:55|3447.44
17:02:56|3447.44
17:02:58|3447.45
17:02:58|3447.44
17:02:59|3447.45
17:03:00|3447.52
17:03:02|3447.52
17:03:03|3447.53
17:03:03|3447.52
17:03:04|3447.64
17:03:07|3447.94
17:03:08|3449.63
17:03:09|3449.65
17:03:10|3449.68
17:03:12|3449.99
17:03:12|3450.53
17:03:14|3450.2
17:03:15|3450.21
17:03:16|3450.21
17:03:17|3449.57
17:03:19|3449.63
17:03:20|3449.75
17:03:21|3450.2
17:03:22|3450.19
17:03:23|3451.73
17:03:24|3451.26
17:03:25|3451.26
17:03:26|3451.
17:03:27|3450.5
17:03:28|3449.8
17:03:30|3449.91
17:03:31|3450.04
17:03:32|3450.05
17:03:33|3450.04
17:03:34|3450.8
17:03:35|3450.8
17:03:37|3450.79
17:03:37|3450.38
17:03:38|3450.2
17:03:39|3450.2
17:03:40|3450.2
17:03:42|3450.31
17:03:42|3450.32
17:03:44|3449.68
17:03:45|3449.31
17:03:45|3448.38
17:03:47|3448.39
17:03:47|3448.39
17:03:48|3448.38
17:03:49|3448.78
17:03:51|3449.09
17:03:52|3449.54
17:03:53|3449.42
17:03:54|3449.1
17:03:54|3449.1
17:03:55|3448.82
17:03:56|3448.67
17:03:58|3448.64
17:03:59|3448.65
17:04:00|3449.
17:04:01|3449.
17:04:02|3449.
17:04:03|3449.
17:04:05|3448.99
17:04:05|3448.99
17:04:06|3448.99
17:04:07|3448.99
17:04:08|3448.99
17:04:09|3449.
17:04:10|3448.99
17:04:12|3450.2
17:04:14|3450.09
17:04:14|3449.56
17:04:16|3448.98
17:04:17|3448.98
17:04:18|3448.98
17:04:19|3448.98
17:04:21|3448.98
17:04:22|3448.98
17:04:23|3448.72
17:04:24|3448.72
17:04:24|3448.5
17:04:26|3448.49
17:04:27|3448.39
17:04:27|3448.19
17:04:29|3447.65
17:04:29|3447.64
17:04:30|3447.64
17:04:31|3447.64
17:04:33|3447.56
17:04:34|3447.54
17:04:35|3447.54
17:04:36|3446.84
17:04:36|3446.6
17:04:38|3446.74
17:04:38|3446.82
17:04:40|3446.82
17:04:40|3446.82
17:04:42|3446.68
17:04:43|3446.68
17:04:44|3446.69
17:04:45|3446.69
17:04:46|3446.69
17:04:47|3446.45
17:04:48|3446.4
17:04:49|3446.4
17:04:51|3446.39
17:04:51|3446.39
17:04:52|3446.54
17:04:53|3446.53
17:04:54|3446.54
17:04:55|3446.53
17:04:57|3446.54
17:04:59|3446.54
17:05:00|3446.52
17:05:01|3446.51
17:05:01|3446.45
17:05:03|3446.43
17:05:04|3446.43
17:05:05|3446.43
17:05:06|3446.42
17:05:07|3446.42
17:05:08|3446.78
17:05:09|3446.78
17:05:10|3446.42
17:05:12|3446.4
17:05:12|3446.4
17:05:14|3446.16
17:05:14|3446.17
17:05:15|3446.06
17:05:17|3445.82
17:05:18|3445.83
17:05:19|3445.67
17:05:19|3445.68
17:05:21|3445.81
17:05:21|3445.93
17:05:23|3445.94
17:05:23|3445.95
17:05:25|3445.94
17:05:26|3445.3
17:05:26|3445.3
17:05:28|3445.83
17:05:29|3445.53
17:05:29|3445.53
17:05:30|3445.66
17:05:32|3445.67
17:05:33|3445.08
17:05:34|3445.35
17:05:35|3445.67
17:05:36|3445.66
17:05:37|3445.66
17:05:38|3445.66
17:05:39|3445.67
17:05:41|3445.67
17:05:42|3445.66
17:05:43|3445.67
17:05:43|3445.67
17:05:44|3445.67
17:05:46|3445.66
17:05:46|3445.67
17:05:48|3445.66
17:05:49|3445.6
17:05:50|3445.6
17:05:51|3445.59
17:05:52|3445.6
17:05:52|3445.6
17:05:53|3444.29
17:05:55|3444.62
17:05:56|3444.64
17:05:57|3444.64
17:05:58|3444.64
17:05:59|3444.64
17:06:00|3444.64
17:06:01|3445.19
17:06:02|3445.48
17:06:03|3445.48
17:06:04|3445.48
17:06:05|3446.79
17:06:07|3446.92
17:06:08|3446.91
17:06:08|3446.92
17:06:10|3446.91
17:06:10|3447.
17:06:12|3447.
17:06:12|3447.01
17:06:13|3447.
17:06:15|3447.
17:06:15|3447.
17:06:16|3447.14
17:06:18|3447.46
17:06:18|3447.46
17:06:20|3447.01
17:06:21|3446.82
17:06:22|3446.81
17:06:23|3446.81
17:06:23|3446.97
17:06:24|3446.98
17:06:26|3446.97
17:06:27|3446.2
17:06:28|3446.21
17:06:29|3446.21
17:06:30|3446.02
17:06:31|3446.01
17:06:31|3446.01
17:06:33|3446.01
17:06:34|3446.02
17:06:36|3446.02
17:06:36|3445.
17:06:37|3445.01
17:06:38|3444.96
17:06:39|3444.37
17:06:40|3444.14
17:06:41|3444.14
17:06:43|3443.71
17:06:43|3443.72
17:06:44|3443.91
17:06:46|3444.1
17:06:47|3444.11
17:06:47|3444.1
17:06:49|3444.18
17:06:50|3444.17
17:06:50|3444.17
17:06:51|3444.17
17:06:53|3443.41
17:06:53|3443.42
17:06:54|3443.42
17:06:55|3443.41
17:06:56|3443.42
17:06:58|3443.54
17:06:59|3443.76
17:07:00|3444.05
17:07:00|3444.25
17:07:02|3443.78
17:07:03|3443.61
17:07:04|3443.99
17:07:05|3443.96
17:07:07|3443.26
17:07:08|3443.25
17:07:09|3443.26
17:07:09|3443.26
17:07:10|3443.26
17:07:12|3443.26
17:07:12|3443.53
17:07:14|3443.54
17:07:15|3443.54
17:07:15|3443.53
17:07:16|3443.49
17:07:18|3443.5
17:07:19|3443.5
17:07:20|3443.42
17:07:21|3443.34
17:07:22|3443.26
17:07:23|3443.03
17:07:24|3443.04
17:07:25|3442.97
17:07:26|3442.97
17:07:27|3442.69
17:07:28|3442.43
17:07:29|3442.35
17:07:30|3442.16
17:07:31|3442.16
17:07:33|3441.93
17:07:33|3441.92
17:07:34|3441.65
17:07:35|3441.39
17:07:36|3441.38
17:07:37|3441.38
17:07:38|3441.2
17:07:39|3441.64
17:07:40|3441.59
17:07:41|3441.29
17:07:42|3440.95
17:07:43|3441.19
17:07:45|3441.19
17:07:46|3441.09
17:07:47|3440.32
17:07:48|3440.
17:07:49|3439.63
17:07:50|3439.24
17:07:51|3438.95
17:07:51|3438.8
17:07:53|3438.79
17:07:54|3438.95
17:07:55|3438.93
17:07:56|3438.72
17:07:58|3438.27
17:07:58|3438.28
17:07:59|3438.53
17:08:01|3438.53
17:08:01|3438.53
17:08:02|3438.14
17:08:04|3437.74
17:08:04|3437.43
17:08:05|3437.17
17:08:08|3437.16
17:08:09|3436.49
17:08:10|3435.
17:08:10|3435.26
17:08:12|3434.65
17:08:12|3435.21
17:08:13|3435.02
17:08:14|3434.4
17:08:16|3435.77
17:08:16|3435.41
17:08:18|3435.32
17:08:19|3435.09
17:08:19|3434.6
17:08:20|3434.41
17:08:21|3434.4
17:08:23|3434.41
17:08:24|3434.24
17:08:25|3434.1
17:08:26|3434.1
17:08:27|3433.83
17:08:29|3433.55
17:08:30|3432.64
17:08:31|3432.35
17:08:32|3432.34
17:08:33|3432.94
17:08:34|3433.76
17:08:35|3433.92
17:08:36|3433.91
17:08:37|3433.18
17:08:39|3432.64
17:08:39|3433.11
17:08:41|3433.11
17:08:41|3431.12
17:08:43|3431.11
17:08:44|3431.99
17:08:45|3432.16
17:08:46|3432.47
17:08:48|3432.96
17:08:48|3433.47
17:08:50|3433.7
17:08:51|3431.41
17:08:51|3432.79
17:08:52|3432.67
17:08:53|3432.96
17:08:54|3433.39
17:08:56|3433.39
17:08:56|3433.76
17:08:57|3434.2
17:08:58|3434.19
17:08:59|3434.24
17:09:01|3435.33
17:09:02|3435.89
17:09:03|3436.76
17:09:04|3437.06
17:09:05|3437.15
17:09:06|3437.15
17:09:07|3437.24
17:09:08|3437.08
17:09:09|3436.75
17:09:10|3436.41
17:09:11|3436.18
17:09:12|3436.12
17:09:13|3436.11
17:09:14|3436.11
17:09:15|3435.95
17:09:16|3435.56
17:09:18|3435.87
17:09:18|3435.86
17:09:19|3435.07
17:09:20|3435.18
17:09:22|3435.59
17:09:23|3435.77
17:09:23|3436.11
17:09:25|3436.38
17:09:25|3436.39
17:09:26|3435.29
17:09:28|3435.3
17:09:29|3434.82
17:09:29|3434.92
17:09:31|3436.01
17:09:32|3436.15
17:09:32|3435.95
17:09:33|3435.66
17:09:34|3435.66
17:09:36|3435.99
17:09:37|3436.98
17:09:38|3437.41
17:09:39|3437.75
17:09:40|3437.75
17:09:41|3438.08
17:09:42|3438.11
17:09:43|3438.11
17:09:44|3438.14
17:09:46|3438.38
17:09:46|3438.38
17:09:48|3437.83
17:09:48|3437.49
17:09:50|3437.75
17:09:50|3438.53
17:09:52|3438.52
17:09:53|3438.92
17:09:54|3438.4
17:09:54|3438.38
17:09:55|3437.98
17:09:56|3437.99
17:09:58|3437.98
17:09:58|3437.98
17:09:59|3437.6
17:10:00|3436.72
17:10:01|3436.72
17:10:04|3435.94
17:10:04|3435.69
17:10:05|3435.69
17:10:06|3435.2
17:10:07|3435.17
17:10:09|3435.17
17:10:09|3435.17
17:10:11|3435.18
17:10:11|3435.17
17:10:13|3434.62
17:10:13|3434.63
17:10:15|3434.41
17:10:15|3435.31
17:10:17|3435.86
17:10:18|3435.86
17:10:20|3435.41
17:10:21|3435.86
17:10:22|3435.86
17:10:23|3435.51
17:10:25|3436.25
17:10:25|3436.54
17:10:26|3436.
17:10:28|3436.
17:10:29|3436.4
17:10:29|3436.4
17:10:30|3436.41
17:10:31|3437.43
17:10:32|3437.43
17:10:34|3436.99
17:10:34|3436.2
17:10:35|3435.42
17:10:36|3435.02
17:10:37|3435.02
17:10:38|3434.63
17:10:39|3434.63
17:10:40|3434.63
17:10:41|3434.4
17:10:42|3433.9
17:10:44|3433.91
17:10:44|3433.9
17:10:46|3433.91
17:10:47|3433.91
17:10:48|3434.25
17:10:49|3434.25
17:10:50|3434.24
17:10:51|3434.24
17:10:52|3434.25
17:10:53|3434.24
17:10:54|3433.95
17:10:55|3433.71
17:10:56|3434.29
17:10:57|3434.42
17:10:58|3434.48
17:10:59|3433.95
17:11:00|3434.29
17:11:01|3435.01
17:11:02|3435.02
17:11:03|3435.71
17:11:04|3436.22
17:11:06|3436.22
17:11:06|3436.22
17:11:07|3435.81
17:11:08|3435.94
17:11:09|3435.6
17:11:10|3434.75
17:11:11|3433.88
17:11:12|3433.82
17:11:13|3433.13
17:11:14|3432.94
17:11:15|3432.65
17:11:16|3432.66
17:11:17|3432.66
17:11:18|3432.54
17:11:20|3432.46
17:11:21|3432.47
17:11:22|3432.61
17:11:23|3432.63
17:11:24|3432.64
17:11:25|3432.63
17:11:26|3432.64
17:11:27|3432.89
17:11:28|3432.76
17:11:29|3432.88
17:11:30|3433.6
17:11:31|3433.59
17:11:32|3433.59
17:11:33|3433.6
17:11:34|3433.59
17:11:35|3433.6
17:11:36|3434.69
17:11:37|3434.84
17:11:38|3434.85
17:11:40|3434.86
17:11:40|3434.39
17:11:41|3434.05
17:11:42|3434.05
17:11:43|3434.06
17:11:44|3434.06
17:11:45|3434.06
17:11:47|3434.05
17:11:47|3434.05
17:11:48|3434.06
17:11:50|3434.05
17:11:50|3433.91
17:11:51|3433.89
17:11:52|3433.8
17:11:53|3433.67
17:11:55|3433.68
17:11:56|3434.03
17:11:56|3434.05
17:11:58|3434.24
17:11:59|3434.26
17:12:00|3434.3
17:12:01|3434.29
17:12:02|3433.97
17:12:03|3433.65
17:12:04|3433.41
17:12:05|3433.41
17:12:06|3433.41
17:12:07|3433.41
17:12:08|3433.42
17:12:09|3433.42
17:12:09|3432.87
17:12:10|3432.83
17:12:11|3432.83
17:12:13|3432.64
17:12:14|3432.14
17:12:14|3432.15
17:12:16|3432.06
17:12:17|3432.14
17:12:18|3432.64
17:12:18|3433.21
17:12:20|3433.48
17:12:22|3433.17
17:12:23|3433.17
17:12:24|3433.18
17:12:25|3433.19
17:12:26|3432.65
17:12:26|3432.65
17:12:28|3432.66
17:12:29|3432.65
17:12:30|3432.66
17:12:31|3432.66
17:12:32|3432.66
17:12:33|3433.13
17:12:35|3433.12
17:12:35|3433.37
17:12:36|3433.47
17:12:38|3433.95
17:12:40|3433.94
17:12:40|3433.94
17:12:41|3433.94
17:12:42|3434.11
17:12:43|3434.22
17:12:45|3434.75
17:12:45|3434.76
17:12:47|3434.57
17:12:48|3434.53
17:12:48|3434.53
17:12:49|3434.53
17:12:51|3434.54
17:12:52|3434.54
17:12:53|3434.54
17:12:54|3434.54
17:12:54|3434.54
17:12:56|3434.53
17:12:57|3434.48
17:12:58|3434.06
17:12:59|3434.07
17:12:59|3434.53
17:13:00|3434.86
17:13:02|3434.84
17:13:03|3434.83
17:13:04|3434.83
17:13:06|3435.74
17:13:07|3435.92
17:13:07|3435.91
17:13:08|3436.
17:13:09|3436.13
17:13:10|3436.38
17:13:11|3436.39
17:13:12|3436.5
17:13:14|3436.5
17:13:14|3436.59
17:13:16|3436.59
17:13:16|3436.59
17:13:18|3436.59
17:13:18|3436.59
17:13:20|3435.92
17:13:20|3435.16
17:13:23|3435.49
17:13:23|3435.89
17:13:24|3435.68
17:13:26|3435.69
17:13:26|3435.56
17:13:27|3435.56
17:13:28|3435.36
17:13:29|3435.26
17:13:30|3434.42
17:13:31|3434.2
17:13:32|3434.21
17:13:34|3434.36
17:13:35|3434.38
17:13:35|3434.39
17:13:36|3434.38
17:13:38|3434.39
17:13:39|3434.72
17:13:39|3434.74
17:13:40|3434.85
17:13:41|3434.85
17:13:42|3435.99
17:13:43|3436.
17:13:45|3436.03
17:13:45|3437.
17:13:46|3437.
17:13:47|3437.11
17:13:48|3437.24
17:13:50|3437.24
17:13:50|3437.24
17:13:51|3437.36
17:13:52|3437.35
17:13:53|3437.35
17:13:55|3437.35
17:13:55|3437.36
17:13:57|3436.84
17:13:57|3436.85
17:13:58|3436.2
17:14:00|3436.19
17:14:00|3436.2
17:14:02|3436.2
17:14:02|3436.2
17:14:03|3436.2
17:14:04|3436.19
17:14:05|3436.2
17:14:06|3436.19
17:14:07|3436.19
17:14:09|3436.19
17:14:09|3436.19
17:14:10|3436.14
17:14:11|3436.65
17:14:12|3436.16
17:14:13|3435.83
17:14:14|3435.81
17:14:15|3435.8
17:14:16|3435.8
17:14:17|3435.8
17:14:18|3435.71
17:14:19|3434.73
17:14:20|3434.74
17:14:21|3434.73
17:14:22|3434.73
17:14:24|3434.74
17:14:25|3434.74
17:14:27|3434.73
17:14:27|3434.87
17:14:28|3435.14
17:14:30|3435.14
17:14:30|3435.14
17:14:32|3434.93
17:14:32|3434.91
17:14:34|3434.91
17:14:35|3434.92
17:14:35|3434.91
17:14:37|3434.74
17:14:38|3434.34
17:14:39|3430.37
17:14:40|3431.4
17:14:41|3431.49
17:14:42|3431.5
17:14:43|3431.68
17:14:44|3431.68
17:14:45|3431.67
17:14:46|3431.68
17:14:47|3431.67
17:14:48|3431.2
17:14:49|3431.11
17:14:50|3431.1
17:14:52|3431.11
17:14:53|3431.11
17:14:53|3431.53
17:14:55|3431.59
17:14:55|3431.6
17:14:56|3431.36
17:14:58|3431.35
17:14:58|3431.36
17:14:59|3431.35
17:15:01|3431.47
17:15:02|3431.48
17:15:02|3431.25
17:15:03|3431.16
17:15:04|3430.39
17:15:05|3431.03
17:15:06|3431.04
17:15:07|3431.39
17:15:08|3432.12
17:15:09|3432.59
17:15:10|3432.71
17:15:11|3432.7
17:15:12|3433.03
17:15:13|3433.04
17:15:14|3432.87
17:15:15|3433.07
17:15:16|3433.54
17:15:17|3433.58
17:15:18|3433.79
17:15:20|3433.66
17:15:20|3433.65
17:15:22|3433.84
17:15:23|3435.2
17:15:24|3435.19
17:15:24|3435.2
17:15:25|3435.19
17:15:27|3435.73
17:15:28|3435.8
17:15:29|3435.88
17:15:30|3435.91
17:15:31|3435.91
17:15:32|3436.15
17:15:33|3436.15
17:15:34|3436.14
17:15:35|3435.55
17:15:36|3435.55
17:15:37|3435.55
17:15:38|3435.55
17:15:39|3435.32
17:15:40|3435.31
17:15:41|3435.3
17:15:42|3435.31
17:15:44|3435.29
17:15:44|3434.48
17:15:45|3434.47
17:15:47|3434.47
17:15:47|3434.54
17:15:48|3434.95
17:15:49|3435.15
17:15:51|3435.14
17:15:51|3435.79
17:15:52|3435.8
17:15:53|3435.84
17:15:54|3435.84
17:15:55|3435.85
17:15:57|3435.78
17:15:57|3435.68
17:15:58|3435.27
17:15:59|3434.81
17:16:01|3434.96
17:16:02|3435.47
17:16:03|3435.55
17:16:03|3435.56
17:16:04|3435.55
17:16:05|3435.71
17:16:06|3435.73
17:16:07|3435.73
17:16:08|3435.53
17:16:10|3435.65
17:16:10|3435.89
17:16:11|3435.89
17:16:12|3435.99
17:16:14|3435.98
17:16:14|3435.98
17:16:15|3435.99
17:16:17|3435.84
17:16:17|3435.95
17:16:18|3435.98
17:16:20|3436.
17:16:21|3435.99
17:16:21|3435.67
17:16:23|3435.67
17:16:25|3435.23
17:16:26|3435.24
17:16:27|3435.02
17:16:28|3434.74
17:16:29|3434.73
17:16:31|3435.25
17:16:32|3435.2
17:16:32|3435.38
17:16:34|3435.98
17:16:34|3436.52
17:16:36|3436.9
17:16:37|3436.89
17:16:38|3436.67
17:16:39|3436.28
17:16:40|3435.81
17:16:41|3435.8
17:16:42|3436.19
17:16:43|3435.39
17:16:44|3434.58
17:16:45|3434.57
17:16:46|3434.57
17:16:47|3434.6
17:16:48|3434.59
17:16:49|3434.56
17:16:51|3434.21
17:16:51|3434.21
17:16:52|3433.2
17:16:53|3433.14
17:16:54|3432.64
17:16:56|3432.61
17:16:56|3431.38
17:16:57|3431.39
17:16:58|3431.39
17:16:59|3431.39
17:17:00|3431.2
17:17:01|3431.
17:17:02|3430.99
17:17:03|3430.85
17:17:04|3430.21
17:17:05|3429.65
17:17:06|3429.65
17:17:07|3429.65
17:17:08|3429.65
17:17:09|3429.14
17:17:10|3428.01
17:17:11|3427.93
17:17:12|3427.01
17:17:13|3427.01
17:17:14|3426.81
17:17:15|3426.31
17:17:16|3426.31
17:17:17|3425.77
17:17:18|3425.77
17:17:19|3426.3
17:17:20|3426.21
17:17:21|3426.2
17:17:22|3426.2
17:17:23|3426.72
17:17:24|3427.
17:17:25|3427.44
17:17:26|3427.84
17:17:28|3427.93
17:17:29|3428.09
17:17:31|3427.69
17:17:31|3427.64
17:17:33|3428.87
17:17:34|3428.96
17:17:34|3428.64
17:17:36|3429.11
17:17:37|3428.75
17:17:38|3428.81
17:17:39|3429.57
17:17:40|3429.76
17:17:41|3429.99
17:17:42|3430.2
17:17:43|3430.26
17:17:44|3430.26
17:17:45|3430.26
17:17:46|3430.44
17:17:47|3431.26
17:17:48|3431.84
17:17:49|3432.07
17:17:50|3432.07
17:17:51|3432.07
17:17:52|3431.88
17:17:53|3432.94
17:17:54|3432.95
17:17:55|3433.23
17:17:56|3433.59
17:17:57|3433.59
17:17:58|3433.55
17:17:59|3433.4
17:18:00|3433.1
17:18:01|3433.09
17:18:02|3433.4
17:18:03|3433.29
17:18:04|3433.01
17:18:05|3433.3
17:18:06|3433.3
17:18:07|3433.29
17:18:08|3433.44
17:18:10|3433.18
17:18:10|3432.81
17:18:11|3432.41
17:18:13|3431.32
17:18:13|3431.33
17:18:14|3431.32
17:18:16|3431.56
17:18:17|3431.56
17:18:18|3431.57
17:18:18|3431.75
17:18:20|3432.33
17:18:20|3432.59
17:18:21|3432.89
17:18:22|3433.07
17:18:24|3433.09
17:18:25|3433.08
17:18:26|3433.08
17:18:27|3433.42
17:18:28|3433.6
17:18:29|3433.67
17:18:30|3433.67
17:18:31|3433.72
17:18:32|3433.72
17:18:33|3433.72
17:18:34|3433.49
17:18:35|3433.6
17:18:36|3433.69
17:18:37|3433.96
17:18:38|3434.2
17:18:39|3434.2
17:18:40|3434.19
17:18:41|3434.98
17:18:42|3434.98
17:18:43|3434.99
17:18:44|3434.99
17:18:45|3434.99
17:18:46|3434.64
17:18:47|3434.51
17:18:48|3434.93
17:18:49|3434.75
17:18:50|3434.41
17:18:51|3434.26
17:18:52|3434.26
17:18:53|3434.26
17:18:54|3434.26
17:18:55|3434.2
17:18:56|3434.19
17:18:57|3434.2
17:18:58|3434.2
17:18:59|3434.84
17:19:00|3435.21
17:19:01|3435.21
17:19:03|3435.35
17:19:03|3435.89
17:19:04|3435.89
17:19:06|3436.17
17:19:07|3436.5
17:19:08|3436.75
17:19:09|3436.76
17:19:10|3436.76
17:19:10|3438.16
17:19:11|3439.19
17:19:12|3439.63
17:19:13|3440.5
17:19:15|3440.9
17:19:16|3441.38
17:19:17|3441.42
17:19:18|3441.71
17:19:19|3441.77
17:19:20|3441.42
17:19:21|3441.41
17:19:22|3440.99
17:19:23|3440.55
17:19:24|3440.16
17:19:25|3439.41
17:19:26|3439.2
17:19:28|3439.08
17:19:29|3439.41
17:19:30|3439.59
17:19:32|3439.59
17:19:32|3439.59
17:19:33|3439.59
17:19:34|3439.37
17:19:36|3439.6
17:19:36|3439.61
17:19:38|3439.61
17:19:38|3439.6
17:19:40|3439.4
17:19:40|3439.4
17:19:42|3438.77
17:19:43|3438.74
17:19:43|3438.72
17:19:44|3438.73
17:19:45|3439.17
17:19:47|3440.01
17:19:48|3440.31
17:19:48|3440.48
17:19:49|3440.42
17:19:51|3440.31
17:19:52|3440.32
17:19:53|3440.6
17:19:54|3441.02
17:19:55|3441.12
17:19:56|3441.17
17:19:57|3441.16
17:19:58|3439.97
17:19:59|3439.86
17:20:00|3439.
17:20:01|3439.
17:20:02|3439.01
17:20:03|3438.63
17:20:04|3438.64
17:20:05|3438.63
17:20:06|3438.63
17:20:07|3439.04
17:20:08|3439.04
17:20:09|3439.7
17:20:10|3439.87
17:20:11|3439.86
17:20:12|3439.63
17:20:13|3439.83
17:20:14|3439.86
17:20:15|3439.87
17:20:16|3440.3
17:20:17|3440.51
17:20:18|3440.54
17:20:19|3440.54
17:20:20|3440.51
17:20:21|3440.48
17:20:22|3440.84
17:20:23|3440.96
17:20:24|3440.61
17:20:25|3440.26
17:20:26|3440.27
17:20:28|3440.27
17:20:29|3440.27
17:20:31|3440.
17:20:32|3439.31
17:20:33|3438.43
17:20:34|3438.21
17:20:35|3438.2
17:20:36|3438.21
17:20:37|3438.08
17:20:37|3438.07
17:20:38|3438.08
17:20:39|3438.07
17:20:40|3438.08
17:20:42|3438.08
17:20:42|3437.85
17:20:43|3437.85
17:20:44|3437.85
17:20:46|3437.85
17:20:47|3438.08
17:20:47|3438.07
17:20:49|3437.97
17:20:50|3437.6
17:20:50|3437.12
17:20:51|3437.12
17:20:53|3437.13
17:20:53|3437.13
17:20:54|3437.12
17:20:56|3436.96
17:20:57|3436.96
17:20:57|3436.96
17:20:59|3436.96
17:20:59|3437.11
17:21:01|3437.12
17:21:02|3437.11
17:21:02|3437.12
17:21:03|3436.94
17:21:04|3436.94
17:21:05|3436.62
17:21:07|3436.61
17:21:08|3436.61
17:21:09|3436.61
17:21:09|3436.58
17:21:11|3436.57
17:21:12|3436.58
17:21:13|3436.04
17:21:14|3435.41
17:21:15|3435.41
17:21:16|3434.78
17:21:17|3434.48
17:21:18|3434.47
17:21:19|3434.32
17:21:19|3434.3
17:21:21|3434.21
17:21:22|3434.2
17:21:22|3434.09
17:21:23|3434.08
17:21:25|3434.09
17:21:26|3433.91
17:21:27|3433.91
17:21:27|3433.82
17:21:28|3432.8
17:21:31|3431.81
17:21:32|3431.25
17:21:33|3430.27
17:21:33|3429.15
17:21:34|3428.77
17:21:35|3427.74
17:21:37|3427.43
17:21:37|3427.43
17:21:38|3428.16
17:21:39|3428.39
17:21:40|3428.38
17:21:42|3428.78
17:21:42|3429.04
17:21:43|3429.05
17:21:45|3429.18
17:21:45|3429.95
17:21:46|3430.46
17:21:48|3430.46
17:21:49|3430.21
17:21:50|3430.22
17:21:51|3430.21
17:21:52|3430.22
17:21:53|3430.21
17:21:54|3430.22
17:21:55|3430.21
17:21:56|3430.56
17:21:56|3430.58
17:21:58|3430.58
17:21:59|3430.58
17:22:00|3427.89
17:22:01|3427.27
17:22:02|3427.17
17:22:03|3427.18
17:22:04|3427.93
17:22:05|3428.4
17:22:05|3429.04
17:22:06|3429.15
17:22:08|3429.27
17:22:09|3429.27
17:22:10|3429.95
17:22:11|3429.95
17:22:12|3430.49
17:22:13|3431.07
17:22:14|3430.41
17:22:15|3430.31
17:22:16|3430.32
17:22:17|3430.31
17:22:18|3430.31
17:22:19|3430.01
17:22:20|3429.84
17:22:21|3430.17
17:22:22|3429.67
17:22:23|3429.43
17:22:24|3428.26
17:22:25|3428.48
17:22:26|3428.64
17:22:27|3429.28
17:22:28|3429.14
17:22:29|3428.8
17:22:31|3428.8
17:22:32|3428.98
17:22:33|3429.83
17:22:34|3430.
17:22:35|3429.99
17:22:36|3429.5
17:22:37|3428.68
17:22:38|3428.68
17:22:40|3428.06
17:22:41|3428.34
17:22:42|3428.35
17:22:43|3428.34
17:22:43|3428.19
17:22:45|3428.19
17:22:46|3427.2
17:22:47|3427.19
17:22:48|3427.18
17:22:49|3427.19
17:22:50|3426.47
17:22:51|3426.48
17:22:53|3426.55
17:22:53|3426.67
17:22:55|3426.98
17:22:56|3426.99
17:22:57|3427.1
17:22:57|3428.16
17:22:59|3428.05
17:22:59|3428.04
17:23:00|3428.04
17:23:01|3428.19
17:23:02|3427.05
17:23:04|3426.44
17:23:05|3426.44
17:23:05|3426.44
17:23:07|3426.44
17:23:08|3426.59
17:23:08|3426.94
17:23:09|3426.94
17:23:10|3426.66
17:23:11|3426.66
17:23:13|3426.42
17:23:14|3426.26
17:23:14|3426.27
17:23:15|3426.27
17:23:17|3426.26
17:23:17|3426.44
17:23:18|3426.44
17:23:20|3426.66
17:23:21|3427.43
17:23:21|3427.17
17:23:22|3426.28
17:23:24|3426.29
17:23:24|3425.7
17:23:25|3425.52
17:23:27|3425.53
17:23:28|3424.69
17:23:28|3424.49
17:23:30|3424.48
17:23:31|3424.55
17:23:32|3424.38
17:23:32|3424.02
17:23:34|3424.37
17:23:34|3423.75
17:23:36|3423.45
17:23:36|3423.46
17:23:38|3423.63
17:23:40|3423.76
17:23:40|3423.61
17:23:42|3423.61
17:23:43|3423.61
17:23:43|3423.02
17:23:45|3423.4
17:23:47|3423.75
17:23:47|3424.08
17:23:49|3424.06
17:23:50|3423.64
17:23:51|3423.65
17:23:52|3423.65
17:23:53|3423.65
17:23:54|3423.64
17:23:55|3423.65
17:23:56|3423.99
17:23:56|3424.06
17:23:57|3424.45
17:23:59|3424.46
17:24:00|3425.21
17:24:01|3425.66
17:24:02|3426.18
17:24:03|3427.17
17:24:04|3427.83
17:24:04|3428.6
17:24:06|3428.72
17:24:07|3428.34
17:24:08|3428.34
17:24:09|3428.34
17:24:10|3428.46
17:24:11|3428.45
17:24:12|3428.45
17:24:13|3428.45
17:24:14|3428.46
17:24:15|3428.47
17:24:16|3428.17
17:24:17|3427.26
17:24:19|3427.13
17:24:19|3426.87
17:24:20|3427.22
17:24:21|3428.31
17:24:23|3428.31
17:24:23|3428.31
17:24:24|3427.77
17:24:25|3427.99
17:24:26|3428.42
17:24:27|3428.71
17:24:28|3428.71
17:24:29|3428.72
17:24:31|3428.71
17:24:31|3428.72
17:24:33|3429.29
17:24:34|3429.35
17:24:35|3429.35
17:24:36|3429.35
17:24:37|3429.35
17:24:39|3429.
17:24:40|3428.81
17:24:41|3428.94
17:24:42|3428.5
17:24:43|3428.16
17:24:44|3427.93
17:24:45|3427.92
17:24:46|3427.93
17:24:47|3427.92
17:24:48|3427.93
17:24:49|3427.25
17:24:50|3427.23
17:24:51|3427.22
17:24:52|3427.23
17:24:53|3427.23
17:24:54|3427.23
17:24:55|3427.23
17:24:56|3427.86
17:24:57|3427.92
17:24:58|3427.93
17:24:59|3428.69
17:25:00|3428.8
17:25:01|3429.48
17:25:02|3429.48
17:25:03|3429.
17:25:04|3429.46
17:25:05|3428.96
17:25:06|3429.16
17:25:07|3429.16
17:25:08|3429.41
17:25:09|3430.31
17:25:10|3430.31
17:25:11|3430.98
17:25:12|3430.98
17:25:13|3430.99
17:25:14|3430.87
17:25:15|3429.93
17:25:16|3429.57
17:25:17|3429.23
17:25:18|3429.23
17:25:19|3429.23
17:25:20|3429.23
17:25:21|3429.27
17:25:22|3429.29
17:25:23|3429.05
17:25:24|3428.69
17:25:25|3428.49
17:25:26|3428.45
17:25:27|3428.03
17:25:29|3427.93
17:25:29|3427.93
17:25:30|3429.68
17:25:31|3430.53
17:25:33|3431.64
17:25:33|3431.97
17:25:34|3432.21
17:25:36|3432.74
17:25:36|3433.07
17:25:37|3432.21
17:25:38|3431.98
17:25:40|3431.94
17:25:41|3431.93
17:25:41|3432.05
17:25:43|3432.04
17:25:44|3431.53
17:25:44|3431.24
17:25:46|3431.24
17:25:47|3431.25
17:25:48|3430.8
17:25:49|3430.45
17:25:50|3430.46
17:25:51|3430.46
17:25:52|3429.81
17:25:53|3429.81
17:25:54|3430.25
17:25:55|3430.36
17:25:56|3431.35
17:25:57|3431.72
17:25:58|3431.9
17:25:59|3431.95
17:26:00|3432.4
17:26:01|3432.52
17:26:02|3433.33
17:26:04|3434.
17:26:04|3434.39
17:26:05|3434.39
17:26:06|3434.28
17:26:07|3433.99
17:26:08|3434.14
17:26:09|3434.89
17:26:10|3434.46
17:26:12|3434.28
17:26:12|3434.29
17:26:13|3433.46
17:26:14|3433.29
17:26:16|3433.45
17:26:16|3433.59
17:26:17|3433.14
17:26:18|3433.
17:26:20|3432.58
17:26:21|3432.44
17:26:21|3432.41
17:26:22|3432.4
17:26:23|3432.2
17:26:24|3432.09
17:26:25|3431.84
17:26:26|3432.41
17:26:27|3432.51
17:26:29|3432.51
17:26:29|3432.05
17:26:30|3431.97
17:26:31|3431.97
17:26:32|3431.35
17:26:34|3431.35
17:26:36|3430.27
17:26:37|3429.8
17:26:38|3429.48
17:26:39|3429.49
17:26:41|3429.49
17:26:41|3429.69
17:26:43|3429.69
17:26:43|3429.72
17:26:45|3430.28
17:26:45|3430.31
17:26:47|3430.3
17:26:48|3430.31
17:26:49|3430.58
17:26:50|3431.15
17:26:51|3430.42
17:26:52|3430.42
17:26:53|3430.43
17:26:54|3430.43
17:26:55|3430.37
17:26:56|3430.37
17:26:57|3430.37
17:26:59|3430.34
17:26:59|3430.32
17:27:01|3430.37
17:27:01|3429.19
17:27:03|3428.77
17:27:03|3428.26
17:27:07|3428.26
17:27:08|3428.37
17:27:09|3427.75
17:27:10|3427.64
17:27:11|3427.64
17:27:12|3427.63
17:27:13|3427.75
17:27:14|3428.02
17:27:15|3428.28
17:27:17|3428.
17:27:17|3427.65
17:27:18|3427.65
17:27:19|3427.65
17:27:20|3427.65
17:27:22|3428.
17:27:23|3428.18
17:27:23|3428.14
17:27:25|3428.02
17:27:25|3428.02
17:27:26|3428.03
17:27:28|3428.27
17:27:29|3428.18
17:27:29|3427.89
17:27:31|3427.88
17:27:31|3426.98
17:27:32|3426.94
17:27:33|3426.95
17:27:34|3427.01
17:27:36|3427.28
17:27:37|3427.29
17:27:38|3427.41
17:27:39|3427.41
17:27:41|3427.41
17:27:42|3427.13
17:27:42|3426.6
17:27:44|3426.59
17:27:45|3426.6
17:27:46|3426.59
17:27:46|3426.59
17:27:48|3426.6
17:27:49|3426.6
17:27:49|3426.6
17:27:51|3426.6
17:27:52|3426.6
17:27:54|3426.55
17:27:54|3426.54
17:27:56|3426.54
17:27:57|3426.55
17:27:58|3426.55
17:27:59|3426.55
17:28:00|3426.55
17:28:00|3426.61
17:28:01|3426.61
17:28:03|3426.61
17:28:03|3426.61
17:28:05|3426.62
17:28:06|3426.62
17:28:07|3426.62
17:28:08|3426.62
17:28:09|3426.62
17:28:10|3426.9
17:28:11|3427.06
17:28:12|3427.28
17:28:12|3427.28
17:28:14|3427.07
17:28:15|3427.6
17:28:16|3427.85
17:28:17|3427.88
17:28:18|3427.45
17:28:19|3427.45
17:28:20|3427.4
17:28:21|3427.39
17:28:22|3427.07
17:28:23|3427.07
17:28:24|3426.6
17:28:25|3426.59
17:28:26|3426.59
17:28:27|3425.78
17:28:28|3426.39
17:28:29|3426.38
17:28:30|3426.39
17:28:31|3426.39
17:28:32|3426.41
17:28:33|3426.46
17:28:34|3426.38
17:28:36|3426.11
17:28:37|3425.61
17:28:39|3425.61
17:28:40|3425.61
17:28:41|3425.6
17:28:42|3425.54
17:28:43|3425.
17:28:44|3424.75
17:28:45|3423.52
17:28:46|3423.01
17:28:47|3423.
17:28:48|3422.99
17:28:49|3423.
17:28:50|3423.
17:28:51|3423.
17:28:52|3422.99
17:28:53|3423.
17:28:54|3423.
17:28:55|3423.59
17:28:56|3424.07
17:28:57|3424.3
17:28:59|3424.31
17:29:00|3424.3
17:29:00|3424.31
17:29:01|3424.31
17:29:02|3424.31
17:29:03|3424.58
17:29:04|3424.58
17:29:05|3424.03
17:29:06|3423.16
17:29:07|3423.
17:29:09|3422.61
17:29:10|3420.79
17:29:11|3420.25
17:29:12|3420.3
17:29:13|3421.4
17:29:14|3421.57
17:29:15|3421.5
17:29:16|3421.14
17:29:17|3421.39
17:29:18|3420.81
17:29:19|3420.51
17:29:21|3420.88
17:29:21|3420.88
17:29:23|3421.63
17:29:23|3421.63
17:29:24|3422.64
17:29:25|3422.89
17:29:26|3422.58
17:29:27|3422.42
17:29:28|3421.62
17:29:29|3421.09
17:29:30|3420.81
17:29:32|3420.21
17:29:32|3420.88
17:29:33|3421.12
17:29:34|3422.17
17:29:35|3420.97
17:29:37|3420.97
17:29:38|3421.35
17:29:38|3421.36
17:29:40|3420.89
17:29:40|3420.89
17:29:41|3420.88
17:29:42|3421.12
17:29:43|3421.93
17:29:44|3422.21
17:29:45|3421.63
17:29:47|3421.47
17:29:48|3421.63
17:29:48|3422.51
17:29:49|3423.22
17:29:50|3423.23
17:29:51|3423.23
17:29:52|3422.66
17:29:53|3423.2
17:29:54|3423.61
17:29:56|3424.4
17:29:57|3424.79
17:29:57|3424.84
17:29:59|3424.85
17:30:00|3424.99
17:30:01|3425.97
17:30:01|3425.23
17:30:03|3424.2
17:30:04|3424.73
17:30:04|3425.75
17:30:06|3426.2
17:30:06|3426.37
17:30:07|3427.07
17:30:09|3427.26
17:30:10|3427.27
17:30:11|3427.27
17:30:12|3427.28
17:30:13|3427.71
17:30:14|3425.92
17:30:15|3426.3
17:30:16|3426.31
17:30:17|3426.08
17:30:18|3425.68
17:30:19|3425.46
17:30:20|3425.7
17:30:21|3426.23
17:30:23|3425.61
17:30:24|3424.6
17:30:24|3424.26
17:30:25|3423.62
17:30:26|3422.72
17:30:27|3422.
17:30:28|3421.99
17:30:29|3421.99
17:30:31|3422.25
17:30:31|3422.95
17:30:32|3423.6
17:30:33|3423.6
17:30:35|3423.92
17:30:36|3425.34
17:30:37|3425.1
17:30:39|3424.5
17:30:39|3424.71
17:30:40|3424.5
17:30:41|3424.5
17:30:42|3424.5
17:30:43|3424.5
17:30:44|3425.26
17:30:45|3425.41
17:30:47|3425.34
17:30:47|3425.24
17:30:48|3424.52
17:30:49|3424.51
17:30:51|3424.98
17:30:51|3424.99
17:30:52|3425.33
17:30:53|3425.38
17:30:54|3425.2
17:30:56|3425.05
17:30:57|3425.11
17:30:58|3425.37
17:30:59|3425.37
17:31:00|3425.
17:31:01|3425.01
17:31:02|3425.37
17:31:03|3425.14
17:31:05|3425.14
17:31:05|3425.14
17:31:07|3424.62
17:31:07|3423.68
17:31:08|3423.65
17:31:10|3423.65
17:31:10|3424.1
17:31:12|3424.1
17:31:14|3424.24
17:31:14|3424.01
17:31:15|3424.1
17:31:17|3423.71
17:31:17|3423.14
17:31:19|3422.9
17:31:20|3423.39
17:31:20|3423.26
17:31:21|3423.26
17:31:22|3423.26
17:31:23|3424.23
17:31:24|3424.01
17:31:25|3423.79
17:31:26|3422.93
17:31:27|3422.54
17:31:28|3422.59
17:31:29|3423.
17:31:30|3423.76
17:31:32|3423.75
17:31:32|3423.75
17:31:33|3423.75
17:31:34|3423.13
17:31:35|3423.07
17:31:36|3422.88
17:31:37|3422.08
17:31:39|3421.76
17:31:40|3421.58
17:31:41|3421.22
17:31:42|3421.21
17:31:43|3421.21
17:31:44|3421.64
17:31:45|3421.82
17:31:46|3421.82
17:31:47|3421.83
17:31:48|3421.82
17:31:49|3421.83
17:31:50|3421.82
17:31:51|3421.83
17:31:52|3421.88
17:31:53|3421.87
17:31:54|3422.6
17:31:55|3422.08
17:31:56|3422.09
17:31:57|3422.08
17:31:58|3421.82
17:31:59|3421.4
17:32:00|3421.4
17:32:01|3421.41
17:32:02|3421.52
17:32:03|3420.64
17:32:04|3420.21
17:32:05|3420.78
17:32:06|3420.34
17:32:07|3420.21
17:32:08|3420.2
17:32:09|3420.52
17:32:10|3420.38
17:32:12|3420.2
17:32:12|3420.15
17:32:14|3420.15
17:32:14|3420.35
17:32:15|3420.01
17:32:16|3420.
17:32:17|3420.
17:32:18|3419.64
17:32:20|3419.46
17:32:21|3419.45
17:32:22|3418.6
17:32:23|3417.41
17:32:24|3416.75
17:32:24|3416.75
17:32:26|3416.74
17:32:26|3416.74
17:32:28|3416.83
17:32:28|3417.44
17:32:29|3417.68
17:32:31|3418.47
17:32:32|3419.18
17:32:33|3419.18
17:32:34|3418.73
17:32:35|3418.48
17:32:36|3418.72
17:32:37|3418.63
17:32:38|3419.03
17:32:39|3419.04
17:32:41|3418.71
17:32:42|3419.04
17:32:42|3419.9
17:32:43|3419.71
17:32:44|3419.9
17:32:45|3420.8
17:32:46|3420.95
17:32:47|3421.74
17:32:49|3422.72
17:32:50|3422.26
17:32:51|3422.26
17:32:52|3420.96
17:32:53|3420.97
17:32:54|3420.97
17:32:56|3421.17
17:32:56|3421.18
17:32:57|3421.61
17:32:59|3421.31
17:32:59|3422.08
17:33:01|3422.73
17:33:02|3423.12
17:33:03|3423.18
17:33:04|3423.56
17:33:05|3422.88
17:33:06|3422.57
17:33:07|3421.58
17:33:08|3420.71
17:33:09|3420.01
17:33:10|3420.12
17:33:11|3418.6
17:33:12|3418.56
17:33:14|3417.31
17:33:14|3417.6
17:33:15|3417.59
17:33:16|3418.52
17:33:17|3418.72
17:33:19|3418.2
17:33:19|3418.71
17:33:20|3419.55
17:33:21|3420.77
17:33:23|3421.49
17:33:23|3422.19
17:33:24|3422.8
17:33:25|3424.02
17:33:26|3424.62
17:33:27|3424.89
17:33:28|3424.59
17:33:29|3424.6
17:33:30|3424.22
17:33:31|3424.47
17:33:32|3425.79
17:33:33|3426.29
17:33:35|3425.6
17:33:36|3426.08
17:33:37|3426.11
17:33:38|3426.05
17:33:39|3424.97
17:33:40|3426.44
17:33:42|3426.47
17:33:43|3426.8
17:33:43|3426.8
17:33:45|3426.27
17:33:46|3425.89
17:33:47|3426.58
17:33:48|3426.32
17:33:49|3426.61
17:33:50|3427.33
17:33:50|3427.95
17:33:51|3428.
17:33:53|3428.
17:33:54|3427.38
17:33:55|3427.65
17:33:56|3427.89
17:33:57|3428.12
17:33:58|3428.13
17:33:59|3427.14
17:34:00|3426.1
17:34:02|3426.19
17:34:03|3425.95
17:34:04|3425.34
17:34:04|3424.74
17:34:06|3424.04
17:34:07|3422.78
17:34:07|3421.51
17:34:08|3420.9
17:34:09|3420.53
17:34:11|3420.93
17:34:12|3420.94
17:34:13|3420.67
17:34:14|3421.37
17:34:15|3421.32
17:34:16|3421.34
17:34:16|3421.24
17:34:17|3421.24
17:34:20|3421.39
17:34:20|3423.59
17:34:22|3423.85
17:34:22|3423.62
17:34:24|3423.62
17:34:24|3423.02
17:34:25|3422.19
17:34:26|3421.93
17:34:28|3422.48
17:34:29|3422.47
17:34:30|3421.92
17:34:31|3421.02
17:34:31|3420.94
17:34:32|3421.25
17:34:34|3421.38
17:34:34|3420.64
17:34:35|3420.63
17:34:37|3420.39
17:34:38|3420.01
17:34:39|3418.1
17:34:40|3416.97
17:34:40|3416.
17:34:41|3416.17
17:34:42|3414.48
17:34:45|3415.08
17:34:46|3416.11
17:34:47|3416.36
17:34:48|3415.52
17:34:49|3416.32
17:34:51|3417.12
17:34:51|3417.29
17:34:53|3417.41
17:34:54|3417.41
17:34:54|3417.56
17:34:55|3417.92
17:34:57|3418.44
17:34:58|3418.93
17:34:59|3418.87
17:35:00|3418.71
17:35:01|3419.02
17:35:02|3419.39
17:35:02|3419.8
17:35:03|3419.8
17:35:05|3418.61
17:35:05|3416.52
17:35:07|3416.4
17:35:08|3415.92
17:35:08|3415.46
17:35:10|3414.73
17:35:10|3414.73
17:35:11|3413.65
17:35:13|3413.81
17:35:14|3413.39
17:35:14|3412.51
17:35:16|3412.48
17:35:17|3412.5
17:35:18|3411.52
17:35:19|3411.39
17:35:20|3411.73
17:35:21|3412.32
17:35:22|3413.18
17:35:23|3414.07
17:35:24|3411.2
17:35:25|3411.08
17:35:26|3411.19
17:35:27|3410.
17:35:28|3409.37
17:35:29|3409.14
17:35:30|3408.46
17:35:31|3408.6
17:35:32|3408.71
17:35:33|3406.4
17:35:34|3406.8
17:35:35|3405.58
17:35:36|3406.18
17:35:37|3407.26
17:35:38|3407.32
17:35:39|3405.31
17:35:40|3404.98
17:35:41|3404.83
17:35:42|3402.67
17:35:43|3404.83
17:35:44|3405.28
17:35:46|3406.69
17:35:46|3405.9
17:35:47|3405.59
17:35:48|3405.13
17:35:49|3405.24
17:35:50|3406.74
17:35:52|3406.34
17:35:52|3407.07
17:35:53|3407.39
17:35:54|3407.44
17:35:55|3408.23
17:35:57|3408.47
17:35:58|3408.99
17:35:58|3407.6
17:36:00|3407.4
17:36:01|3407.79
17:36:01|3408.46
17:36:03|3409.32
17:36:04|3410.4
17:36:04|3411.35
17:36:06|3410.76
17:36:07|3411.58
17:36:08|3411.92
17:36:08|3412.48
17:36:10|3413.12
17:36:10|3413.42
17:36:11|3414.06
17:36:13|3414.63
17:36:14|3414.88
17:36:14|3414.63
17:36:16|3414.63
17:36:17|3415.16
17:36:18|3415.66
17:36:18|3415.89
17:36:19|3416.06
17:36:21|3420.34
17:36:22|3422.34
17:36:23|3422.96
17:36:24|3419.42
17:36:25|3419.76
17:36:25|3419.98
17:36:27|3419.16
17:36:28|3418.73
17:36:28|3418.73
17:36:30|3418.41
17:36:31|3418.78
17:36:32|3418.31
17:36:32|3417.02
17:36:34|3417.71
17:36:34|3418.73
17:36:36|3418.94
17:36:36|3418.12
17:36:37|3417.95
17:36:38|3418.12
17:36:40|3418.8
17:36:41|3418.72
17:36:42|3418.72
17:36:43|3418.11
17:36:45|3417.43
17:36:47|3417.24
17:36:47|3417.01
17:36:48|3416.95
17:36:49|3416.54
17:36:51|3416.54
17:36:51|3416.55
17:36:53|3416.74
17:36:53|3416.89
17:36:55|3417.18
17:36:56|3417.5
17:36:57|3418.54
17:36:58|3419.83
17:36:59|3419.82
17:37:00|3419.83
17:37:01|3418.02
17:37:02|3418.03
17:37:03|3417.35
17:37:04|3415.5
17:37:05|3414.33
17:37:06|3413.42
17:37:07|3413.01
17:37:08|3412.34
17:37:09|3412.31
17:37:10|3411.68
17:37:11|3411.11
17:37:12|3410.68
17:37:13|3411.41
17:37:14|3412.01
17:37:15|3413.38
17:37:16|3413.92
17:37:18|3413.58
17:37:18|3413.56
17:37:19|3413.
17:37:20|3413.86
17:37:21|3414.17
17:37:22|3414.23
17:37:23|3413.88
17:37:25|3413.09
17:37:25|3413.4
17:37:26|3413.24
17:37:27|3412.25
17:37:28|3412.38
17:37:29|3413.01
17:37:30|3412.55
17:37:31|3411.96
17:37:32|3411.86
17:37:34|3411.86
17:37:34|3413.12
17:37:35|3413.53
17:37:36|3413.61
17:37:37|3413.61
17:37:38|3413.69
17:37:39|3414.09
17:37:40|3414.11
17:37:41|3414.06
17:37:43|3413.49
17:37:43|3413.47
17:37:45|3413.92
17:37:46|3414.38
17:37:47|3414.4
17:37:48|3414.42
17:37:50|3414.47
17:37:51|3414.63
17:37:51|3413.95
17:37:53|3413.83
17:37:54|3413.84
17:37:55|3413.87
17:37:56|3416.14
17:37:57|3415.84
17:37:58|3414.7
17:37:59|3415.15
17:38:00|3415.91
17:38:02|3416.18
17:38:02|3416.62
17:38:04|3417.23
17:38:04|3417.83
17:38:05|3417.25
17:38:06|3416.04
17:38:07|3414.56
17:38:08|3414.45
17:38:09|3414.45
17:38:10|3414.45
17:38:12|3414.28
17:38:12|3414.46
17:38:14|3414.08
17:38:14|3413.88
17:38:15|3413.88
17:38:16|3413.49
17:38:18|3413.01
17:38:19|3412.55
17:38:19|3412.21
17:38:20|3411.84
17:38:22|3411.21
17:38:23|3411.01
17:38:24|3410.69
17:38:24|3409.91
17:38:25|3410.16
17:38:26|3409.28
17:38:28|3408.48
17:38:29|3406.29
17:38:30|3407.82
17:38:30|3406.56
17:38:32|3406.82
17:38:32|3405.6
17:38:33|3405.46
17:38:35|3405.56
17:38:36|3405.87
17:38:36|3406.11
17:38:38|3406.47
17:38:40|3406.15
17:38:40|3407.03
17:38:42|3407.35
17:38:42|3406.81
17:38:43|3406.79
17:38:44|3407.37
17:38:45|3406.94
17:38:46|3408.55
17:38:47|3409.41
17:38:48|3408.72
17:38:50|3408.39
17:38:51|3409.59
17:38:52|3409.23
17:38:53|3409.23
17:38:54|3409.71
17:38:56|3409.71
17:38:56|3408.72
17:38:57|3409.44
17:38:59|3409.85
17:38:59|3409.91
17:39:00|3409.91
17:39:01|3410.06
17:39:02|3411.53
17:39:03|3411.92
17:39:05|3412.46
17:39:05|3413.55
17:39:06|3413.84
17:39:08|3413.72
17:39:08|3413.82
17:39:10|3414.71
17:39:11|3415.05
17:39:12|3415.07
17:39:13|3415.27
17:39:14|3415.16
17:39:15|3415.09
17:39:16|3414.54
17:39:16|3414.36
17:39:17|3415.01
17:39:18|3415.58
17:39:19|3415.36
17:39:20|3415.37
17:39:22|3415.01
17:39:23|3414.62
17:39:24|3414.87
17:39:24|3415.36
17:39:26|3415.46
17:39:27|3416.13
17:39:27|3415.84
17:39:29|3416.21
17:39:30|3415.81
17:39:32|3414.83
17:39:33|3414.55
17:39:33|3414.58
17:39:34|3414.88
17:39:35|3414.88
17:39:36|3414.41
17:39:37|3414.4
17:39:38|3414.88
17:39:39|3414.93
17:39:41|3414.53
17:39:41|3414.24
17:39:42|3414.23
17:39:43|3414.24
17:39:44|3414.24
17:39:45|3413.6
17:39:47|3413.69
17:39:48|3414.26
17:39:49|3415.2
17:39:50|3415.66
17:39:50|3415.94
17:39:51|3415.94
17:39:53|3415.94
17:39:54|3415.94
17:39:55|3415.94
17:39:56|3415.95
17:39:57|3415.48
17:39:57|3415.2
17:39:59|3415.19
17:40:00|3414.74
17:40:02|3414.08
17:40:02|3414.53
17:40:04|3414.77
17:40:04|3414.76
17:40:06|3413.49
17:40:07|3413.25
17:40:08|3413.7
17:40:09|3414.23
17:40:10|3414.28
17:40:11|3413.06
17:40:12|3408.47
17:40:13|3407.26
17:40:14|3405.71
17:40:15|3405.02
17:40:16|3404.22
17:40:17|3403.27
17:40:18|3402.98
17:40:19|3402.34
17:40:19|3402.29
17:40:20|3401.53
17:40:22|3400.99
17:40:22|3399.87
17:40:23|3399.99
17:40:25|3398.69
17:40:26|3396.94
17:40:27|3398.55
17:40:28|3399.43
17:40:29|3400.79
17:40:30|3401.55
17:40:31|3402.02
17:40:32|3400.93
17:40:33|3399.52
17:40:35|3399.68
17:40:35|3400.06
17:40:36|3400.77
17:40:37|3400.06
17:40:38|3400.66
17:40:39|3401.24
17:40:40|3401.53
17:40:41|3402.68
17:40:43|3402.99
17:40:43|3402.98
17:40:44|3404.16
17:40:45|3404.58
17:40:46|3404.59
17:40:47|3404.59
17:40:49|3404.85
17:40:50|3404.62
17:40:51|3403.85
17:40:52|3402.83
17:40:53|3402.42
17:40:54|3402.42
17:40:55|3402.94
17:40:56|3402.94
17:40:57|3402.94
17:40:58|3402.94
17:40:59|3402.33
17:41:01|3401.24
17:41:01|3400.
17:41:02|3399.59
17:41:03|3400.48
17:41:04|3400.83
17:41:05|3401.67
17:41:07|3399.01
17:41:07|3399.14
17:41:08|3398.7
17:41:10|3399.03
17:41:10|3399.45
17:41:11|3399.75
17:41:13|3399.04
17:41:13|3398.72
17:41:14|3398.57
17:41:15|3397.48
17:41:16|3396.
17:41:18|3396.02
17:41:18|3389.7
17:41:20|3386.44
17:41:20|3385.45
17:41:22|3379.07
17:41:23|3377.25
17:41:24|3377.34
17:41:24|3377.67
17:41:25|3384.33
17:41:27|3384.15
17:41:28|3383.63
17:41:29|3384.27
17:41:30|3385.5
17:41:31|3384.33
17:41:31|3382.73
17:41:33|3384.79
17:41:34|3384.21
17:41:34|3382.73
17:41:36|3383.33
17:41:37|3383.51
17:41:38|3384.63
17:41:39|3384.01
17:41:40|3382.52
17:41:40|3380.48
17:41:41|3384.19
17:41:42|3380.71
17:41:43|3376.02
17:41:44|3378.45
17:41:45|3378.46
17:41:47|3378.58
17:41:48|3379.91
17:41:49|3377.59
17:41:50|3378.81
17:41:52|3381.22
17:41:53|3381.28
17:41:54|3381.03
17:41:55|3382.08
17:41:56|3382.48
17:41:57|3381.17
17:41:58|3381.58
17:41:59|3381.75
17:42:00|3381.03
17:42:01|3373.41
17:42:02|3371.29
17:42:03|3368.49
17:42:04|3366.27
17:42:05|3365.56
17:42:06|3366.01
17:42:07|3361.94
17:42:08|3357.78
17:42:09|3360.64
17:42:10|3354.38
17:42:11|3357.1
17:42:12|3352.54
17:42:14|3358.25
17:42:15|3352.51
17:42:16|3365.67
17:42:16|3365.3
17:42:17|3361.08
17:42:19|3365.94
17:42:19|3364.63
17:42:20|3365.93
17:42:21|3366.67
17:42:22|3364.22
17:42:23|3365.66
17:42:25|3368.18
17:42:26|3368.33
17:42:27|3370.4
17:42:28|3371.51
17:42:28|3373.04
17:42:29|3373.47
17:42:30|3372.81
17:42:32|3373.17
17:42:33|3373.45
17:42:34|3373.92
17:42:35|3371.66
17:42:36|3372.39
17:42:37|3372.51
17:42:38|3371.73
17:42:39|3372.86
17:42:40|3372.19
17:42:41|3372.68
17:42:42|3373.16
17:42:43|3373.76
17:42:44|3373.18
17:42:45|3373.6
17:42:46|3373.2
17:42:47|3373.2
17:42:48|3373.47
17:42:50|3372.8
17:42:52|3371.83
17:42:53|3373.96
17:42:54|3374.61
17:42:55|3374.6
17:42:56|3374.62
17:42:57|3374.02
17:42:58|3374.03
17:42:59|3372.97
17:43:00|3372.95
17:43:02|3370.76
17:43:02|3369.68
17:43:04|3368.89
17:43:05|3366.13
17:43:05|3362.71
17:43:06|3361.42
17:43:08|3361.42
17:43:08|3360.5
17:43:09|3356.86
17:43:10|3357.29
17:43:12|3359.31
17:43:12|3361.27
17:43:13|3362.84
17:43:15|3362.32
17:43:15|3366.4
17:43:17|3368.39
17:43:18|3367.78
17:43:18|3365.74
17:43:19|3365.6
17:43:20|3366.2
17:43:22|3362.88
17:43:23|3361.19
17:43:23|3362.88
17:43:25|3357.39
17:43:26|3356.84
17:43:27|3354.26
17:43:28|3361.6
17:43:28|3358.25
17:43:29|3358.84
17:43:30|3361.72
17:43:31|3362.23
17:43:32|3360.67
17:43:34|3364.27
17:43:34|3364.25
17:43:36|3362.23
17:43:36|3363.68
17:43:38|3363.55
17:43:38|3367.42
17:43:40|3364.37
17:43:40|3367.26
17:43:41|3370.
17:43:43|3369.22
17:43:43|3370.33
17:43:45|3370.73
17:43:45|3370.48
17:43:47|3369.82
17:43:47|3371.04
17:43:49|3371.1
17:43:50|3370.44
17:43:51|3369.78
17:43:51|3369.92
17:43:53|3372.19
17:43:54|3371.87
17:43:55|3371.58
17:43:56|3371.25
17:43:56|3371.44
17:43:58|3370.34
17:43:59|3370.84
17:44:00|3370.36
17:44:01|3369.93
17:44:02|3370.85
17:44:03|3371.43
17:44:05|3370.72
17:44:05|3370.61
17:44:07|3371.44
17:44:07|3370.09
17:44:09|3369.77
17:44:10|3370.11
17:44:11|3368.11
17:44:11|3366.04
17:44:13|3365.7
17:44:13|3363.69
17:44:14|3365.3
17:44:16|3365.72
17:44:16|3366.56
17:44:17|3364.94
17:44:18|3366.39
17:44:19|3365.8
17:44:20|3365.61
17:44:21|3365.82
17:44:23|3366.3
17:44:24|3367.36
17:44:24|3368.07
17:44:25|3369.41
17:44:26|3369.7
17:44:27|3368.87
17:44:28|3367.34
17:44:30|3367.76
17:44:30|3368.82
17:44:31|3368.98
17:44:32|3369.75
17:44:34|3371.04
17:44:34|3371.68
17:44:35|3372.78
17:44:37|3373.12
17:44:37|3373.57
17:44:38|3373.74
17:44:39|3373.26
17:44:40|3373.86
17:44:41|3373.85
17:44:43|3373.89
17:44:44|3373.19
17:44:45|3373.95
17:44:45|3374.54
17:44:46|3374.11
17:44:50|3374.87
17:44:50|3373.8
17:44:52|3374.51
17:44:54|3374.5
17:44:55|3375.15
17:44:56|3374.01
17:44:57|3373.57
17:44:59|3373.92
17:45:01|3374.64
17:45:01|3371.89
17:45:02|3371.73
17:45:03|3370.45
17:45:04|3369.61
17:45:05|3371.66
17:45:06|3372.15
17:45:07|3370.56
17:45:08|3370.01
17:45:10|3370.03
17:45:10|3371.27
17:45:11|3371.83
17:45:12|3373.05
17:45:13|3374.01
17:45:14|3374.82
17:45:16|3375.
17:45:16|3375.37
17:45:17|3375.5
17:45:18|3375.93
17:45:19|3376.28
17:45:20|3376.14
17:45:21|3376.26
17:45:23|3376.6
17:45:23|3376.63
17:45:24|3376.59
17:45:26|3376.31
17:45:27|3376.89
17:45:28|3376.65
17:45:29|3378.01
17:45:30|3378.98
17:45:31|3379.28
17:45:32|3378.01
17:45:33|3377.57
17:45:34|3377.72
17:45:35|3377.4
17:45:36|3376.48
17:45:37|3377.16
17:45:38|3377.66
17:45:39|3378.48
17:45:40|3378.95
17:45:41|3379.72
17:45:42|3379.99
17:45:43|3380.99
17:45:44|3381.65
17:45:45|3382.89
17:45:46|3383.39
17:45:47|3383.95
17:45:48|3383.95
17:45:49|3384.27
17:45:50|3384.47
17:45:51|3383.76
17:45:52|3384.1
17:45:54|3384.49
17:45:55|3385.2
17:45:56|3386.1
17:45:57|3385.25
17:45:58|3384.56
17:45:59|3383.92
17:46:00|3383.53
17:46:01|3384.43
17:46:03|3384.48
17:46:04|3384.48
17:46:04|3383.86
17:46:05|3384.48
17:46:07|3385.57
17:46:08|3386.89
17:46:10|3387.18
17:46:10|3387.91
17:46:11|3388.22
17:46:12|3388.21
17:46:13|3387.2
17:46:15|3388.13
17:46:16|3388.21
17:46:17|3387.59
17:46:17|3386.19
17:46:18|3385.61
17:46:20|3386.4
17:46:20|3385.16
17:46:22|3385.56
17:46:23|3385.18
17:46:23|3385.34
17:46:24|3385.17
17:46:27|3386.6
17:46:27|3387.35
17:46:28|3387.19
17:46:30|3386.26
17:46:30|3387.3
17:46:31|3387.6
17:46:32|3386.57
17:46:33|3385.68
17:46:34|3387.49
17:46:35|3386.84
17:46:36|3387.47
17:46:37|3387.6
17:46:38|3388.61
17:46:39|3388.61
17:46:40|3388.62
17:46:42|3389.7
17:46:42|3389.58
17:46:43|3388.94
17:46:45|3389.77
17:46:46|3389.78
17:46:46|3389.78
17:46:48|3389.77
17:46:48|3388.84
17:46:49|3388.04
17:46:51|3388.04
17:46:51|3388.53
17:46:52|3388.54
17:46:53|3388.77
17:46:55|3389.5
17:46:56|3389.75
17:46:58|3390.38
17:46:58|3390.21
17:47:00|3390.2
17:47:00|3388.35
17:47:02|3388.17
17:47:03|3386.01
17:47:03|3386.65
17:47:05|3385.07
17:47:06|3383.51
17:47:07|3382.56
17:47:08|3381.39
17:47:09|3381.16
17:47:09|3382.02
17:47:11|3382.12
17:47:12|3384.02
17:47:12|3382.77
17:47:14|3382.04
17:47:15|3381.53
17:47:16|3382.13
17:47:16|3382.51
17:47:18|3383.75
17:47:19|3383.82
17:47:20|3384.03
17:47:20|3385.27
17:47:22|3385.34
17:47:23|3384.66
17:47:23|3384.15
17:47:25|3384.24
17:47:25|3384.38
17:47:27|3385.
17:47:28|3385.06
17:47:29|3385.
17:47:30|3383.15
17:47:31|3383.37
17:47:31|3383.16
17:47:33|3384.82
17:47:34|3383.63
17:47:36|3383.76
17:47:37|3384.83
17:47:38|3384.35
17:47:39|3384.11
17:47:39|3383.61
17:47:40|3383.8
17:47:42|3384.51
17:47:42|3386.18
17:47:44|3386.24
17:47:44|3385.12
17:47:45|3384.1
17:47:47|3384.16
17:47:48|3384.15
17:47:49|3384.16
17:47:49|3384.16
17:47:50|3384.16
17:47:51|3383.01
17:47:53|3381.95
17:47:54|3380.78
17:47:56|3380.28
17:47:57|3379.42
17:47:59|3377.67
17:47:59|3377.91
17:48:00|3377.61
17:48:02|3379.32
17:48:02|3379.73
17:48:04|3379.99
17:48:05|3379.82
17:48:06|3380.7
17:48:07|3379.49
17:48:08|3379.96
17:48:09|3379.38
17:48:10|3379.99
17:48:11|3379.62
17:48:12|3379.62
17:48:13|3379.3
17:48:14|3378.83
17:48:15|3378.24
17:48:16|3378.08
17:48:17|3376.52
17:48:18|3375.69
17:48:19|3374.47
17:48:20|3373.41
17:48:21|3372.37
17:48:22|3370.99
17:48:23|3371.95
17:48:24|3372.32
17:48:25|3371.53
17:48:27|3371.37
17:48:27|3371.54
17:48:29|3373.28
17:48:30|3373.72
17:48:31|3373.31
17:48:32|3373.17
17:48:33|3373.29
17:48:33|3371.92
17:48:34|3371.48
17:48:35|3371.18
17:48:37|3371.48
17:48:39|3371.52
17:48:39|3371.73
17:48:41|3372.85
17:48:41|3373.97
17:48:43|3374.2
17:48:43|3372.58
17:48:45|3373.12
17:48:46|3372.99
17:48:47|3372.06
17:48:47|3372.06
17:48:49|3372.09
17:48:50|3374.86
17:48:51|3374.98
17:48:52|3373.86
17:48:52|3373.23
17:48:53|3374.31
17:48:55|3374.37
17:48:56|3374.86
17:48:57|3374.16
17:48:57|3373.
17:48:59|3372.49
17:48:59|3372.91
17:49:01|3372.34
17:49:02|3372.79
17:49:03|3374.28
17:49:04|3375.23
17:49:05|3374.4
17:49:06|3374.4
17:49:07|3375.93
17:49:08|3375.75
17:49:08|3376.45
17:49:10|3376.14
17:49:11|3376.05
17:49:12|3376.64
17:49:12|3374.94
17:49:14|3374.95
17:49:16|3375.2
17:49:16|3376.62
17:49:17|3377.76
17:49:18|3377.99
17:49:19|3378.2
17:49:20|3378.68
17:49:21|3378.13
17:49:22|3377.69
17:49:23|3379.04
17:49:25|3378.49
17:49:25|3379.38
17:49:27|3379.37
17:49:27|3378.77
17:49:28|3378.47
17:49:29|3377.68
17:49:30|3377.45
17:49:31|3378.85
17:49:32|3378.91
17:49:33|3379.37
17:49:34|3378.76
17:49:35|3378.69
17:49:36|3379.43
17:49:37|3379.81
17:49:38|3379.81
17:49:39|3379.96
17:49:41|3379.07
17:49:41|3379.02
17:49:42|3378.63
17:49:43|3378.56
17:49:44|3379.72
17:49:45|3379.67
17:49:46|3379.13
17:49:47|3379.37
17:49:48|3378.79
17:49:49|3379.34
17:49:51|3379.4
17:49:51|3379.41
17:49:52|3379.4
17:49:53|3379.04
17:49:54|3378.68
17:49:55|3377.99
17:49:56|3377.2
17:49:57|3377.57
17:49:58|3376.11
17:50:00|3375.41
17:50:01|3373.35
17:50:02|3372.02
17:50:03|3371.6
17:50:04|3372.01
17:50:05|3372.15
17:50:06|3371.52
17:50:07|3370.84
17:50:08|3370.29
17:50:09|3370.36
17:50:10|3370.29
17:50:11|3368.4
17:50:12|3368.26
17:50:13|3367.33
17:50:14|3367.71
17:50:15|3367.58
17:50:16|3366.72
17:50:17|3367.43
17:50:18|3368.26
17:50:19|3367.85
17:50:20|3367.52
17:50:21|3366.84
17:50:22|3366.57
17:50:23|3366.57
17:50:24|3366.08
17:50:25|3365.63
17:50:26|3364.58
17:50:27|3364.45
17:50:28|3365.63
17:50:29|3365.76
17:50:30|3366.41
17:50:31|3365.43
17:50:34|3366.35
17:50:35|3370.41
17:50:36|3371.68
17:50:37|3373.14
17:50:38|3374.44
17:50:39|3374.92
17:50:40|3375.87
17:50:41|3376.59
17:50:42|3377.01
17:50:43|3377.71
17:50:44|3377.45
17:50:45|3378.2
17:50:46|3378.72
17:50:47|3378.99
17:50:48|3379.11
17:50:49|3376.62
17:50:50|3377.13
17:50:51|3379.15
17:50:52|3379.04
17:50:53|3379.2
17:50:54|3379.94
17:50:55|3380.76
17:50:56|3380.76
17:50:57|3380.51
17:50:58|3380.1
17:50:59|3379.69
17:51:00|3380.32
17:51:02|3379.36
17:51:03|3378.45
17:51:04|3377.79
17:51:05|3378.53
17:51:05|3378.53
17:51:06|3380.38
17:51:08|3380.45
17:51:09|3379.84
17:51:10|3378.4
17:51:11|3377.53
17:51:12|3378.
17:51:13|3378.
17:51:14|3378.18
17:51:15|3377.12
17:51:16|3376.17
17:51:17|3375.74
17:51:18|3374.79
17:51:19|3373.59
17:51:20|3373.07
17:51:21|3371.69
17:51:22|3370.67
17:51:23|3371.04
17:51:24|3369.76
17:51:25|3369.01
17:51:26|3369.64
17:51:27|3369.83
17:51:28|3369.28
17:51:29|3367.86
17:51:30|3367.76
17:51:31|3367.43
17:51:32|3367.82
17:51:33|3369.12
17:51:34|3369.58
17:51:35|3368.93
17:51:36|3369.58
17:51:37|3370.56
17:51:38|3370.36
17:51:39|3370.95
17:51:40|3370.22
17:51:41|3369.12
17:51:42|3369.51
17:51:43|3371.22
17:51:44|3372.15
17:51:45|3373.12
17:51:46|3373.36
17:51:47|3373.1
17:51:48|3373.45
17:51:49|3372.95
17:51:51|3372.17
17:51:51|3372.17
17:51:52|3371.86
17:51:54|3371.19
17:51:54|3371.
17:51:55|3371.99
17:51:56|3372.21
17:51:57|3372.82
17:51:59|3373.26
17:52:00|3372.92
17:52:01|3371.01
17:52:01|3370.7
17:52:03|3372.75
17:52:04|3374.12
17:52:05|3374.9
17:52:05|3375.35
17:52:06|3374.38
17:52:07|3374.86
17:52:09|3372.9
17:52:10|3371.7
17:52:12|3370.24
17:52:13|3369.43
17:52:13|3369.89
17:52:14|3371.2
17:52:16|3369.84
17:52:17|3370.01
17:52:18|3368.42
17:52:19|3368.46
17:52:20|3367.83
17:52:21|3367.2
17:52:23|3366.44
17:52:23|3366.01
17:52:24|3366.01
17:52:26|3365.05
17:52:27|3365.29
17:52:27|3365.51
17:52:28|3364.55
17:52:30|3364.15
17:52:30|3363.89
17:52:31|3363.55
17:52:33|3361.8
17:52:33|3362.18
17:52:34|3361.97
17:52:36|3362.17
17:52:36|3361.8
17:52:37|3360.01
17:52:38|3359.38
17:52:39|3359.09
17:52:40|3358.4
17:52:41|3358.48
17:52:43|3358.21
17:52:43|3358.1
17:52:44|3355.86
17:52:45|3355.05
17:52:46|3354.12
17:52:47|3355.38
17:52:49|3356.66
17:52:49|3355.08
17:52:50|3354.7
17:52:52|3354.75
17:52:52|3355.1
17:52:53|3356.26
17:52:54|3355.53
17:52:55|3355.72
17:52:56|3355.37
17:52:58|3353.93
17:52:58|3354.37
17:53:00|3356.55
17:53:02|3359.
17:53:03|3360.58
17:53:03|3361.44
17:53:04|3363.53
17:53:06|3363.85
17:53:07|3369.3
17:53:08|3385.2
17:53:09|3381.87
17:53:10|3373.78
17:53:11|3371.76
17:53:12|3372.35
17:53:13|3373.14
17:53:14|3372.15
17:53:15|3375.28
17:53:16|3374.8
17:53:17|3374.9
17:53:18|3373.96
17:53:20|3372.42
17:53:20|3373.76
17:53:21|3374.73
17:53:22|3376.09
17:53:24|3378.34
17:53:24|3377.7
17:53:26|3377.01
17:53:26|3376.38
17:53:27|3375.52
17:53:28|3375.39
17:53:30|3376.79
17:53:30|3376.23
17:53:31|3377.09
17:53:33|3378.86
17:53:33|3379.36
17:53:35|3379.53
17:53:35|3379.64
17:53:37|3378.73
17:53:37|3377.37
17:53:38|3378.4
17:53:40|3377.21
17:53:41|3377.52
17:53:42|3377.9
17:53:43|3378.76
17:53:44|3379.06
17:53:45|3379.61
17:53:46|3379.21
17:53:47|3378.69
17:53:48|3378.43
17:53:49|3378.94
17:53:50|3377.76
17:53:51|3376.24
17:53:52|3375.36
17:53:53|3375.14
17:53:54|3375.14
17:53:55|3374.46
17:53:56|3374.71
17:53:57|3376.28
17:53:58|3375.59
17:53:59|3375.65
17:54:00|3374.72
17:54:02|3372.92
17:54:03|3374.13
17:54:04|3375.33
17:54:05|3375.68
17:54:06|3376.51
17:54:07|3374.54
17:54:08|3374.24
17:54:09|3374.1
17:54:10|3375.04
17:54:11|3376.28
17:54:12|3377.01
17:54:13|3377.33
17:54:14|3377.69
17:54:15|3376.76
17:54:16|3376.
17:54:17|3374.75
17:54:18|3378.88
17:54:19|3379.55
17:54:20|3379.45
17:54:22|3377.77
17:54:23|3378.02
17:54:23|3379.37
17:54:24|3379.37
17:54:26|3378.84
17:54:26|3378.56
17:54:27|3378.08
17:54:29|3378.08
17:54:29|3378.38
17:54:30|3378.22
17:54:31|3377.76
17:54:32|3377.77
17:54:33|3377.76
17:54:34|3377.96
17:54:35|3379.46
17:54:36|3379.81
17:54:37|3380.16
17:54:38|3380.88
17:54:40|3380.88
17:54:40|3380.26
17:54:42|3379.95
17:54:42|3380.34
17:54:43|3380.34
17:54:44|3380.34
17:54:45|3379.37
17:54:47|3378.89
17:54:47|3378.88
17:54:48|3378.72
17:54:49|3378.71
17:54:50|3378.71
17:54:51|3378.41
17:54:53|3378.74
17:54:53|3379.52
17:54:55|3379.51
17:54:55|3379.04
17:54:56|3377.66
17:54:57|3376.42
17:54:59|3376.1
17:54:59|3376.1
17:55:00|3377.47
17:55:01|3378.93
17:55:02|3379.37
17:55:04|3379.79
17:55:05|3379.78
17:55:06|3378.44
17:55:08|3378.84
17:55:09|3378.32
17:55:10|3378.21
17:55:11|3378.94
17:55:11|3378.95
17:55:12|3380.45
17:55:13|3379.86
17:55:15|3380.12
17:55:16|3380.21
17:55:17|3379.1
17:55:17|3378.2
17:55:19|3377.67
17:55:19|3377.11
17:55:21|3376.75
17:55:22|3376.1
17:55:22|3376.59
17:55:24|3376.69
17:55:25|3377.24
17:55:26|3378.63
17:55:26|3378.18
17:55:28|3378.95
17:55:29|3379.06
17:55:29|3380.32
17:55:30|3380.35
17:55:32|3380.25
17:55:33|3379.63
17:55:33|3380.25
17:55:35|3380.95
17:55:36|3381.71
17:55:36|3381.71
17:55:37|3381.27
17:55:39|3381.26
17:55:40|3381.26
17:55:41|3381.43
17:55:42|3381.48
17:55:42|3382.14
17:55:44|3382.99
17:55:45|3382.77
17:55:45|3382.76
17:55:47|3381.35
17:55:48|3381.16
17:55:49|3381.6
17:55:50|3381.84
17:55:51|3381.6
17:55:52|3381.38
17:55:53|3381.38
17:55:54|3381.71
17:55:55|3382.68
17:55:56|3382.77
17:55:57|3382.88
17:55:58|3382.43
17:55:59|3382.24
17:56:00|3382.25
17:56:00|3381.95
17:56:02|3382.
17:56:02|3382.01
17:56:04|3382.75
17:56:05|3383.24
17:56:06|3384.31
17:56:07|3383.87
17:56:09|3384.08
17:56:09|3384.08
17:56:10|3383.84
17:56:11|3383.55
17:56:12|3384.06
17:56:14|3384.5
17:56:15|3384.75
17:56:15|3384.64
17:56:16|3384.34
17:56:17|3384.34
17:56:18|3384.33
17:56:19|3384.12
17:56:20|3384.12
17:56:21|3384.23
17:56:23|3384.58
17:56:23|3385.27
17:56:24|3386.12
17:56:25|3386.55
17:56:26|3387.24
17:56:28|3387.37
17:56:28|3387.75
17:56:29|3387.37
17:56:31|3386.24
17:56:31|3386.32
17:56:32|3386.44
17:56:34|3386.77
17:56:34|3386.81
17:56:35|3388.64
17:56:36|3390.03
17:56:37|3388.96
17:56:38|3388.64
17:56:39|3388.69
17:56:40|3387.52
17:56:41|3386.58
17:56:42|3386.92
17:56:43|3387.34
17:56:44|3387.33
17:56:45|3387.54
17:56:46|3388.16
17:56:47|3388.22
17:56:49|3387.86
17:56:50|3388.83
17:56:50|3388.68
17:56:51|3388.46
17:56:52|3387.53
17:56:53|3387.5
17:56:55|3386.92
17:56:55|3387.42
17:56:56|3387.04
17:56:57|3386.08
17:56:59|3386.82
17:56:59|3387.27
17:57:00|3387.52
17:57:01|3387.04
17:57:02|3387.05
17:57:03|3387.13
17:57:06|3388.32
17:57:07|3388.97
17:57:08|3389.31
17:57:09|3389.34
17:57:09|3389.01
17:57:10|3388.16
17:57:12|3389.18
17:57:13|3389.18
17:57:13|3388.06
17:57:15|3388.
17:57:16|3386.76
17:57:17|3386.01
17:57:18|3386.04
17:57:19|3386.43
17:57:20|3386.07
17:57:21|3385.93
17:57:22|3385.88
17:57:23|3385.91
17:57:24|3386.99
17:57:25|3387.4
17:57:26|3387.86
17:57:27|3389.04
17:57:28|3389.18
17:57:29|3389.67
17:57:30|3389.67
17:57:31|3389.67
17:57:32|3389.49
17:57:33|3388.57
17:57:35|3388.58
17:57:36|3387.41
17:57:36|3386.96
17:57:37|3386.55
17:57:38|3386.43
17:57:39|3386.43
17:57:40|3386.43
17:57:42|3387.4
17:57:42|3388.13
17:57:44|3388.12
17:57:44|3388.12
17:57:45|3388.48
17:57:46|3389.28
17:57:48|3389.28
17:57:48|3389.17
17:57:49|3389.17
17:57:50|3389.52
17:57:51|3389.52
17:57:52|3389.86
17:57:53|3388.74
17:57:54|3388.92
17:57:55|3388.92
17:57:56|3388.46
17:57:58|3388.14
17:57:58|3388.64
17:57:59|3388.55
17:58:00|3387.99
17:58:01|3388.92
17:58:02|3389.48
17:58:03|3389.5
17:58:05|3386.58
17:58:06|3386.82
17:58:07|3386.55
17:58:08|3387.41
17:58:09|3387.63
17:58:10|3388.15
17:58:11|3388.87
17:58:12|3388.91
17:58:13|3388.4
17:58:14|3388.4
17:58:15|3387.92
17:58:16|3387.77
17:58:17|3387.78
17:58:18|3387.78
17:58:19|3389.
17:58:20|3389.19
17:58:21|3389.39
17:58:22|3389.38
17:58:23|3388.99
17:58:24|3388.92
17:58:25|3388.49
17:58:26|3388.74
17:58:28|3388.75
17:58:28|3388.01
17:58:29|3386.37
17:58:30|3386.09
17:58:31|3386.09
17:58:33|3386.38
17:58:33|3386.38
17:58:34|3386.37
17:58:35|3386.77
17:58:37|3387.01
17:58:37|3386.42
17:58:38|3386.74
17:58:39|3387.01
17:58:40|3387.01
17:58:42|3387.
17:58:42|3387.01
17:58:44|3387.01
17:58:44|3387.
17:58:45|3387.01
17:58:47|3386.83
17:58:48|3387.23
17:58:49|3387.28
17:58:49|3387.85
17:58:51|3388.09
17:58:51|3387.93
17:58:52|3387.49
17:58:54|3387.35
17:58:55|3387.36
17:58:55|3387.36
17:58:57|3387.36
17:58:58|3387.36
17:58:59|3387.86
17:59:01|3388.36
17:59:01|3388.56
17:59:02|3388.56
17:59:03|3388.49
17:59:04|3388.19
17:59:06|3386.6
17:59:07|3386.56
17:59:08|3386.5
17:59:09|3386.39
17:59:10|3386.38
17:59:11|3386.39
17:59:12|3386.39
17:59:13|3385.67
17:59:14|3385.
17:59:15|3385.21
17:59:16|3385.79
17:59:17|3385.88
17:59:18|3385.63
17:59:19|3386.09
17:59:21|3386.24
17:59:22|3386.6
17:59:23|3386.55
17:59:24|3386.13
17:59:25|3384.92
17:59:26|3384.42
17:59:27|3384.43
17:59:28|3384.96
17:59:29|3384.72
17:59:30|3384.72
17:59:31|3384.63
17:59:32|3384.63
17:59:33|3384.63
17:59:34|3384.63
17:59:35|3385.18
17:59:36|3385.06
17:59:37|3385.07
17:59:38|3384.81
17:59:39|3384.11
17:59:40|3383.81
17:59:41|3383.5
17:59:42|3383.22
17:59:44|3383.01
17:59:44|3382.99
17:59:45|3381.89
17:59:46|3381.89
17:59:47|3381.89
17:59:48|3381.88
17:59:49|3382.19
17:59:50|3383.09
17:59:51|3383.21
17:59:53|3383.06
17:59:53|3383.
17:59:54|3383.03
17:59:55|3382.92
17:59:56|3383.99
17:59:57|3384.61
17:59:59|3384.86
18:00:00|3384.85
18:00:00|3384.61
18:00:01|3385.87
18:00:02|3385.7
18:00:03|3386.6
18:00:04|3386.65
18:00:05|3387.26
18:00:07|3387.24
18:00:07|3385.42
18:00:09|3385.22
18:00:09|3385.1
18:00:11|3385.22
18:00:11|3386.86
18:00:12|3386.38
18:00:13|3386.24
18:00:15|3385.53
18:00:16|3385.51
18:00:17|3386.12
18:00:18|3386.76
18:00:18|3387.26
18:00:20|3386.35
18:00:21|3386.67
18:00:21|3386.77
18:00:22|3387.26
18:00:24|3387.36
18:00:25|3388.1
18:00:26|3388.01
18:00:26|3387.78
18:00:28|3387.71
18:00:29|3388.56
18:00:29|3388.47
18:00:31|3387.86
18:00:32|3389.51
18:00:33|3389.52
18:00:34|3389.52
18:00:35|3389.43
18:00:36|3389.32
18:00:37|3389.42
18:00:38|3388.72
18:00:39|3389.42
18:00:40|3389.73
18:00:41|3389.74
18:00:43|3389.38
18:00:43|3389.44
18:00:44|3389.97
18:00:45|3389.99
18:00:46|3389.99
18:00:48|3390.4
18:00:48|3391.08
18:00:49|3389.68
18:00:50|3390.84
18:00:51|3393.46
18:00:52|3392.42
18:00:54|3393.79
18:00:54|3393.82
18:00:56|3394.09
18:00:57|3394.42
18:00:57|3392.76
18:00:58|3392.88
18:00:59|3393.98
18:01:01|3394.3
18:01:02|3392.13
18:01:03|3391.68
18:01:04|3391.68
18:01:05|3391.23
18:01:06|3390.77
18:01:06|3391.51
18:01:09|3391.9
18:01:10|3392.28
18:01:10|3393.32
18:01:12|3392.89
18:01:13|3392.89
18:01:14|3392.65
18:01:15|3393.8
18:01:16|3393.8
18:01:17|3393.18
18:01:18|3394.18
18:01:19|3394.48
18:01:20|3395.22
18:01:21|3394.62
18:01:22|3395.61
18:01:23|3396.04
18:01:24|3395.34
18:01:25|3395.47
18:01:26|3395.46
18:01:27|3396.4
18:01:28|3393.87
18:01:29|3396.52
18:01:30|3395.92
18:01:31|3395.92
18:01:32|3396.23
18:01:33|3397.37
18:01:34|3397.79
18:01:35|3398.27
18:01:36|3398.36
18:01:37|3397.79
18:01:38|3397.39
18:01:39|3396.36
18:01:40|3397.21
18:01:41|3396.6
18:01:42|3395.
18:01:43|3393.94
18:01:44|3393.18
18:01:45|3393.47
18:01:47|3394.56
18:01:47|3394.71
18:01:48|3394.5
18:01:49|3395.39
18:01:50|3396.03
18:01:51|3397.37
18:01:53|3397.25
18:01:53|3397.78
18:01:54|3396.8
18:01:55|3395.78
18:01:56|3396.35
18:01:57|3395.73
18:01:58|3395.95
18:01:59|3395.19
18:02:00|3395.12
18:02:01|3394.83
18:02:02|3394.57
18:02:03|3394.45
18:02:05|3392.84
18:02:05|3391.97
18:02:06|3390.85
18:02:07|3391.64
18:02:09|3393.51
18:02:10|3393.36
18:02:10|3393.35
18:02:12|3393.13
18:02:12|3393.02
18:02:14|3393.08
18:02:15|3392.74
18:02:16|3392.09
18:02:17|3391.21
18:02:18|3390.74
18:02:19|3390.62
18:02:20|3391.17
18:02:20|3388.96
18:02:21|3390.07
18:02:22|3390.31
18:02:24|3390.17
18:02:25|3390.06
18:02:26|3390.07
18:02:27|3390.31
18:02:28|3390.3
18:02:29|3390.72
18:02:29|3390.58
18:02:31|3389.63
18:02:31|3389.08
18:02:32|3388.96
18:02:34|3389.4
18:02:35|3389.6
18:02:35|3389.48
18:02:37|3389.4
18:02:38|3388.48
18:02:40|3388.15
18:02:40|3388.16
18:02:41|3389.7
18:02:43|3389.77
18:02:43|3389.76
18:02:45|3389.46
18:02:46|3389.23
18:02:46|3387.84
18:02:47|3387.75
18:02:48|3388.51
18:02:49|3388.52
18:02:50|3389.06
18:02:51|3389.05
18:02:53|3388.9
18:02:53|3388.32
18:02:54|3387.84
18:02:55|3387.74
18:02:56|3388.22
18:02:57|3388.23
18:02:58|3388.22
18:02:59|3388.22
18:03:00|3387.82
18:03:01|3388.64
18:03:02|3389.82
18:03:04|3389.87
18:03:04|3390.06
18:03:06|3389.32
18:03:06|3388.37
18:03:07|3387.87
18:03:08|3387.37
18:03:10|3387.36
18:03:11|3386.99
18:03:13|3386.56
18:03:14|3386.99
18:03:15|3386.98
18:03:15|3386.28
18:03:17|3386.29
18:03:18|3386.28
18:03:20|3386.29
18:03:20|3387.2
18:03:21|3387.4
18:03:22|3386.82
18:03:23|3386.38
18:03:24|3386.37
18:03:26|3386.25
18:03:27|3385.92
18:03:28|3385.75
18:03:28|3385.73
18:03:30|3385.73
18:03:31|3385.92
18:03:32|3385.93
18:03:33|3385.92
18:03:34|3385.93
18:03:35|3386.
18:03:36|3385.99
18:03:37|3386.37
18:03:38|3387.96
18:03:39|3388.58
18:03:40|3389.81
18:03:41|3389.3
18:03:42|3388.99
18:03:43|3389.16
18:03:44|3388.99
18:03:45|3388.4
18:03:47|3387.68
18:03:48|3388.28
18:03:49|3388.28
18:03:50|3388.34
18:03:51|3388.64
18:03:52|3389.49
18:03:53|3389.5
18:03:53|3389.81
18:03:55|3389.6
18:03:56|3389.28
18:03:56|3388.75
18:03:58|3388.76
18:03:59|3388.64
18:03:59|3388.64
18:04:01|3388.33
18:04:01|3389.
18:04:02|3389.09
18:04:04|3389.77
18:04:05|3389.76
18:04:06|3389.76
18:04:06|3390.72
18:04:08|3390.72
18:04:09|3391.16
18:04:10|3391.03
18:04:11|3391.91
18:04:11|3392.19
18:04:12|3392.25
18:04:14|3392.57
18:04:14|3393.12
18:04:15|3392.87
18:04:16|3392.88
18:04:18|3392.49
18:04:19|3392.72
18:04:20|3392.64
18:04:21|3393.32
18:04:22|3393.22
18:04:23|3393.
18:04:24|3392.7
18:04:25|3392.98
18:04:26|3392.65
18:04:27|3392.58
18:04:28|3392.46
18:04:29|3392.46
18:04:30|3392.46
18:04:31|3392.47
18:04:32|3392.33
18:04:33|3391.27
18:04:34|3390.5
18:04:35|3389.45
18:04:36|3389.34
18:04:37|3389.21
18:04:38|3389.91
18:04:39|3389.91
18:04:40|3390.02
18:04:41|3390.03
18:04:42|3390.02
18:04:43|3389.74
18:04:44|3389.74
18:04:45|3389.74
18:04:47|3390.37
18:04:48|3391.51
18:04:49|3391.32
18:04:50|3391.64
18:04:51|3391.4
18:04:51|3391.39
18:04:52|3391.25
18:04:53|3390.96
18:04:54|3391.
18:04:55|3391.
18:04:56|3390.98
18:04:57|3390.96
18:04:58|3390.96
18:04:59|3390.73
18:05:01|3390.73
18:05:01|3390.95
18:05:02|3391.79
18:05:03|3392.42
18:05:04|3392.43
18:05:05|3392.31
18:05:06|3391.55
18:05:07|3391.55
18:05:08|3391.67
18:05:09|3392.73
18:05:10|3393.04
18:05:12|3393.24
18:05:13|3393.24
18:05:14|3393.14
18:05:15|3392.9
18:05:16|3392.64
18:05:17|3391.79
18:05:18|3391.38
18:05:20|3391.07
18:05:20|3391.54
18:05:21|3391.41
18:05:23|3391.41
18:05:24|3390.96
18:05:24|3389.97
18:05:25|3389.97
18:05:26|3389.75
18:05:27|3390.49
18:05:29|3390.21
18:05:29|3390.85
18:05:31|3391.41
18:05:31|3391.96
18:05:32|3391.86
18:05:33|3391.87
18:05:35|3391.86
18:05:35|3392.64
18:05:37|3392.13
18:05:38|3393.12
18:05:38|3393.76
18:05:39|3394.24
18:05:41|3394.51
18:05:42|3394.16
18:05:43|3393.51
18:05:44|3393.76
18:05:45|3393.42
18:05:46|3392.65
18:05:46|3392.57
18:05:48|3392.43
18:05:49|3392.79
18:05:51|3393.12
18:05:51|3393.68
18:05:52|3394.27
18:05:53|3395.12
18:05:55|3394.14
18:05:55|3394.14
18:05:56|3393.69
18:05:57|3393.68
18:05:58|3393.69
18:05:59|3393.69
18:06:00|3393.69
18:06:01|3394.16
18:06:02|3395.19
18:06:03|3396.42
18:06:05|3396.9
18:06:06|3397.03
18:06:07|3397.04
18:06:08|3397.03
18:06:09|3397.03
18:06:10|3397.03
18:06:11|3397.03
18:06:12|3396.13
18:06:13|3396.18
18:06:14|3395.65
18:06:15|3395.78
18:06:16|3395.36
18:06:17|3395.37
18:06:18|3395.23
18:06:19|3395.33
18:06:20|3395.68
18:06:22|3396.08
18:06:23|3394.7
18:06:23|3393.95
18:06:25|3393.94
18:06:26|3393.94
18:06:27|3394.53
18:06:27|3395.22
18:06:29|3396.17
18:06:30|3396.48
18:06:31|3396.48
18:06:32|3396.4
18:06:33|3396.4
18:06:34|3396.
18:06:36|3395.74
18:06:36|3395.88
18:06:37|3395.93
18:06:38|3395.68
18:06:39|3395.45
18:06:40|3395.87
18:06:41|3395.83
18:06:43|3394.98
18:06:43|3395.56
18:06:44|3396.26
18:06:46|3396.41
18:06:47|3396.4
18:06:48|3396.58
18:06:50|3396.58
18:06:51|3396.58
18:06:51|3395.86
18:06:53|3395.85
18:06:54|3395.97
18:06:55|3396.07
18:06:56|3396.17
18:06:56|3397.21
18:06:58|3397.28
18:06:59|3397.1
18:06:59|3396.98
18:07:01|3396.96
18:07:01|3397.01
18:07:02|3397.02
18:07:04|3397.28
18:07:05|3397.92
18:07:05|3397.92
18:07:07|3397.92
18:07:08|3397.52
18:07:09|3397.91
18:07:10|3397.92
18:07:11|3398.07
18:07:12|3398.13
18:07:13|3397.01
18:07:15|3396.68
18:07:16|3397.43
18:07:16|3398.05
18:07:17|3398.04
18:07:19|3397.75
18:07:20|3397.45
18:07:21|3397.14
18:07:22|3397.52
18:07:23|3398.49
18:07:24|3398.49
18:07:25|3398.49
18:07:26|3398.49
18:07:27|3398.49
18:07:28|3398.49
18:07:29|3398.49
18:07:30|3398.49
18:07:31|3398.44
18:07:32|3398.44
18:07:33|3399.2
18:07:34|3398.97
18:07:36|3398.98
18:07:36|3398.97
18:07:38|3398.6
18:07:39|3398.6
18:07:40|3398.6
18:07:41|3398.59
18:07:42|3398.59
18:07:42|3401.27
18:07:44|3400.66
18:07:45|3400.67
18:07:46|3400.66
18:07:47|3400.66
18:07:48|3404.7
18:07:49|3403.11
18:07:50|3401.97
18:07:51|3400.34
18:07:52|3400.58
18:07:53|3400.59
18:07:54|3400.7
18:07:55|3400.35
18:07:56|3400.52
18:07:58|3400.66
18:07:58|3400.77
18:07:59|3401.09
18:08:00|3401.09
18:08:01|3401.22
18:08:02|3401.
18:08:03|3401.44
18:08:05|3402.15
18:08:05|3402.62
18:08:06|3402.87
18:08:07|3402.87
18:08:08|3403.04
18:08:10|3403.78
18:08:10|3403.77
18:08:12|3404.47
18:08:13|3404.92
18:08:13|3405.62
18:08:15|3405.64
18:08:17|3407.53
18:08:17|3407.55
18:08:18|3407.63
18:08:19|3407.36
18:08:20|3406.69
18:08:22|3406.69
18:08:22|3406.7
18:08:23|3406.22
18:08:24|3405.43
18:08:26|3405.42
18:08:27|3406.19
18:08:27|3406.26
18:08:29|3406.52
18:08:30|3406.63
18:08:31|3406.06
18:08:31|3405.63
18:08:32|3405.74
18:08:34|3405.74
18:08:34|3406.28
18:08:35|3405.85
18:08:37|3406.53
18:08:38|3406.22
18:08:39|3406.19
18:08:40|3405.86
18:08:41|3405.86
18:08:43|3405.97
18:08:44|3405.97
18:08:45|3405.85
18:08:46|3405.83
18:08:46|3406.51
18:08:48|3406.56
18:08:48|3406.56
18:08:49|3406.9
18:08:51|3407.14
18:08:52|3407.62
18:08:52|3406.99
18:08:54|3407.
18:08:55|3407.
18:08:56|3407.16
18:08:57|3407.16
18:08:57|3406.17
18:08:58|3406.61
18:09:00|3406.72
18:09:01|3407.4
18:09:02|3407.63
18:09:03|3408.41
18:09:04|3408.4
18:09:05|3407.58
18:09:06|3406.25
18:09:06|3407.27
18:09:08|3408.66
18:09:08|3409.16
18:09:10|3409.22
18:09:11|3409.16
18:09:11|3408.04
18:09:13|3407.95
18:09:13|3407.84
18:09:15|3408.99
18:09:16|3409.84
18:09:17|3410.46
18:09:17|3410.71
18:09:20|3410.3
18:09:20|3410.31
18:09:21|3409.38
18:09:22|3409.3
18:09:23|3409.06
18:09:24|3409.42
18:09:26|3409.9
18:09:27|3410.75
18:09:28|3410.75
18:09:28|3410.75
18:09:29|3410.74
18:09:30|3410.75
18:09:32|3410.75
18:09:32|3410.87
18:09:33|3411.01
18:09:34|3411.15
18:09:35|3411.22
18:09:37|3411.05
18:09:37|3410.16
18:09:39|3410.32
18:09:40|3410.05
18:09:41|3410.05
18:09:42|3410.05
18:09:43|3408.37
18:09:43|3407.71
18:09:45|3407.22
18:09:46|3406.85
18:09:46|3406.12
18:09:48|3406.53
18:09:49|3407.57
18:09:49|3407.57
18:09:51|3407.87
18:09:52|3407.57
18:09:53|3407.55
18:09:54|3407.54
18:09:55|3407.51
18:09:56|3406.96
18:09:57|3407.02
18:09:58|3407.98
18:09:59|3407.94
18:10:00|3407.95
18:10:01|3407.83
18:10:02|3407.52
18:10:03|3407.52
18:10:04|3407.03
18:10:05|3407.01
18:10:06|3407.01
18:10:07|3406.48
18:10:08|3406.95
18:10:09|3406.57
18:10:10|3407.06
18:10:11|3407.41
18:10:12|3407.58
18:10:13|3407.25
18:10:14|3407.01
18:10:15|3406.01
18:10:16|3405.62
18:10:17|3404.8
18:10:19|3403.41
18:10:20|3403.45
18:10:21|3403.45
18:10:22|3403.46
18:10:23|3403.46
18:10:24|3403.19
18:10:25|3403.96
18:10:26|3403.82
18:10:27|3403.82
18:10:28|3403.81
18:10:29|3404.31
18:10:30|3404.4
18:10:31|3404.4
18:10:33|3403.79
18:10:33|3403.45
18:10:34|3403.34
18:10:35|3402.73
18:10:36|3401.68
18:10:38|3401.41
18:10:39|3401.69
18:10:40|3401.69
18:10:41|3402.58
18:10:41|3402.7
18:10:42|3402.61
18:10:43|3402.52
18:10:44|3402.36
18:10:45|3402.24
18:10:46|3402.25
18:10:47|3402.24
18:10:48|3401.91
18:10:49|3401.18
18:10:50|3401.17
18:10:51|3401.17
18:10:53|3401.32
18:10:53|3401.44
18:10:55|3402.05
18:10:55|3402.2
18:10:56|3402.22
18:10:57|3402.65
18:10:58|3403.31
18:11:00|3403.55
18:11:00|3403.43
18:11:01|3402.86
18:11:02|3401.99
18:11:04|3401.45
18:11:04|3400.41
18:11:05|3401.21
18:11:06|3401.48
18:11:07|3402.02
18:11:08|3402.67
18:11:10|3403.64
18:11:10|3404.77
18:11:11|3404.77
18:11:12|3405.17
18:11:14|3406.57
18:11:15|3406.92
18:11:16|3406.94
18:11:16|3406.7
18:11:17|3406.87
18:11:18|3407.28
18:11:19|3407.57
18:11:21|3407.7
18:11:23|3407.95
18:11:24|3408.
18:11:25|3407.99
18:11:26|3407.58
18:11:27|3407.58
18:11:29|3406.33
18:11:29|3406.34
18:11:30|3406.34
18:11:31|3407.56
18:11:32|3407.58
18:11:33|3408.91
18:11:35|3409.91
18:11:36|3409.79
18:11:37|3409.43
18:11:38|3409.43
18:11:39|3409.56
18:11:39|3409.42
18:11:40|3409.43
18:11:42|3409.42
18:11:42|3409.17
18:11:43|3409.18
18:11:44|3409.03
18:11:45|3409.02
18:11:46|3409.18
18:11:47|3409.43
18:11:48|3409.92
18:11:49|3409.73
18:11:50|3408.05
18:11:52|3407.99
18:11:52|3407.42
18:11:54|3406.8
18:11:54|3407.57
18:11:55|3407.88
18:11:56|3407.56
18:11:58|3407.54
18:11:58|3407.13
18:11:59|3407.33
18:12:00|3407.55
18:12:02|3405.45
18:12:03|3402.37
18:12:04|3402.98
18:12:05|3402.27
18:12:06|3402.34
18:12:08|3404.04
18:12:08|3404.93
18:12:10|3405.23
18:12:11|3404.92
18:12:12|3405.11
18:12:13|3407.03
18:12:14|3407.02
18:12:15|3407.03
18:12:16|3407.02
18:12:16|3407.65
18:12:17|3407.83
18:12:20|3408.1
18:12:21|3408.1
18:12:21|3408.1
18:12:22|3407.55
18:12:24|3407.47
18:12:25|3406.66
18:12:26|3406.33
18:12:27|3406.33
18:12:28|3406.33
18:12:29|3405.08
18:12:30|3404.63
18:12:32|3404.63
18:12:32|3404.86
18:12:33|3404.87
18:12:34|3404.87
18:12:36|3405.11
18:12:37|3405.62
18:12:37|3406.12
18:12:38|3406.11
18:12:40|3405.71
18:12:40|3404.86
18:12:42|3404.85
18:12:42|3405.6
18:12:44|3405.6
18:12:44|3404.96
18:12:45|3405.12
18:12:46|3405.11
18:12:47|3404.86
18:12:48|3405.12
18:12:49|3405.12
18:12:50|3405.12
18:12:51|3406.22
18:12:53|3406.31
18:12:53|3406.31
18:12:55|3406.26
18:12:56|3406.32
18:12:56|3406.5
18:12:57|3405.88
18:12:58|3405.84
18:12:59|3405.23
18:13:00|3405.53
18:13:01|3405.53
18:13:02|3406.07
18:13:04|3406.28
18:13:05|3406.51
18:13:05|3406.5
18:13:06|3406.52
18:13:08|3406.91
18:13:08|3406.93
18:13:09|3406.58
18:13:11|3406.59
18:13:11|3406.58
18:13:12|3405.96
18:13:13|3405.76
18:13:14|3406.49
18:13:15|3407.15
18:13:16|3406.72
18:13:17|3406.72
18:13:18|3406.72
18:13:20|3406.71
18:13:21|3406.97
18:13:23|3407.21
18:13:24|3407.24
18:13:26|3408.26
18:13:26|3408.27
18:13:27|3408.05
18:13:28|3408.06
18:13:29|3408.05
18:13:30|3408.05
18:13:31|3407.95
18:13:32|3407.95
18:13:33|3407.63
18:13:35|3407.64
18:13:36|3407.64
18:13:37|3407.63
18:13:37|3407.64
18:13:38|3407.63
18:13:39|3408.31
18:13:41|3408.31
18:13:41|3408.45
18:13:42|3408.45
18:13:43|3408.65
18:13:44|3408.65
18:13:45|3408.53
18:13:46|3408.54
18:13:48|3408.53
18:13:48|3408.81
18:13:49|3409.24
18:13:51|3409.24
18:13:52|3409.24
18:13:52|3409.25
18:13:53|3409.25
18:13:55|3409.24
18:13:55|3409.25
18:13:57|3409.24
18:13:57|3409.24
18:13:59|3408.89
18:13:59|3408.68
18:14:00|3408.67
18:14:01|3408.05
18:14:02|3408.38
18:14:03|3409.1
18:14:05|3409.1
18:14:05|3409.09
18:14:06|3409.1
18:14:07|3409.23
18:14:08|3409.48
18:14:10|3409.7
18:14:10|3409.7
18:14:12|3409.31
18:14:13|3409.29
18:14:13|3408.43
18:14:15|3407.89
18:14:15|3406.68
18:14:17|3406.48
18:14:18|3406.55
18:14:18|3406.66
18:14:20|3406.69
18:14:22|3407.
18:14:22|3407.
18:14:23|3407.27
18:14:24|3407.26
18:14:26|3407.27
18:14:26|3407.26
18:14:27|3407.26
18:14:28|3407.27
18:14:29|3407.27
18:14:31|3407.28
18:14:31|3406.97
18:14:33|3406.97
18:14:33|3406.49
18:14:34|3406.49
18:14:36|3406.49
18:14:37|3406.48
18:14:38|3406.46
18:14:39|3405.86
18:14:40|3406.08
18:14:40|3406.09
18:14:42|3406.09
18:14:42|3406.09
18:14:44|3406.49
18:14:45|3407.15
18:14:46|3407.15
18:14:47|3407.15
18:14:48|3407.16
18:14:48|3406.66
18:14:50|3406.48
18:14:51|3406.64
18:14:52|3406.66
18:14:53|3406.65
18:14:53|3406.61
18:14:55|3406.37
18:14:55|3406.37
18:14:57|3406.32
18:14:58|3405.95
18:14:59|3405.58
18:14:59|3405.45
18:15:01|3405.45
18:15:02|3405.57
18:15:02|3406.04
18:15:04|3406.04
18:15:05|3407.55
18:15:06|3407.54
18:15:07|3407.44
18:15:08|3407.43
18:15:09|3407.44
18:15:10|3407.55
18:15:11|3407.36
18:15:12|3407.35
18:15:13|3406.8
18:15:14|3406.75
18:15:15|3406.55
18:15:16|3405.56
18:15:18|3405.57
18:15:18|3405.57
18:15:19|3405.56
18:15:20|3405.57
18:15:22|3405.56
18:15:22|3405.67
18:15:24|3405.78
18:15:25|3405.43
18:15:26|3405.43
18:15:27|3404.49
18:15:28|3404.5
18:15:29|3404.5
18:15:30|3404.36
18:15:31|3403.98
18:15:33|3403.97
18:15:33|3403.97
18:15:34|3403.97
18:15:35|3403.98
18:15:36|3403.97
18:15:38|3404.24
18:15:39|3404.41
18:15:40|3404.42
18:15:41|3405.09
18:15:42|3405.09
18:15:43|3405.1
18:15:44|3405.74
18:15:45|3405.44
18:15:46|3405.59
18:15:46|3406.03
18:15:47|3406.03
18:15:49|3406.04
18:15:50|3406.64
18:15:50|3406.64
18:15:52|3406.64
18:15:53|3406.64
18:15:54|3406.64
18:15:54|3407.05
18:15:56|3408.27
18:15:56|3408.29
18:15:58|3408.3
18:15:59|3408.3
18:16:00|3408.01
18:16:01|3408.
18:16:02|3408.
18:16:03|3406.67
18:16:03|3406.57
18:16:05|3406.38
18:16:06|3406.39
18:16:06|3406.29
18:16:08|3406.38
18:16:08|3406.39
18:16:09|3406.67
18:16:12|3407.7
18:16:13|3407.3
18:16:13|3407.65
18:16:14|3407.66
18:16:16|3408.28
18:16:16|3408.28
18:16:18|3408.28
18:16:18|3408.29
18:16:19|3408.93
18:16:20|3408.93
18:16:21|3408.93
18:16:23|3408.93
18:16:25|3408.93
18:16:26|3408.93
18:16:26|3408.93
18:16:28|3408.93
18:16:29|3408.93
18:16:29|3408.93
18:16:31|3408.92
18:16:33|3408.56
18:16:34|3408.56
18:16:35|3408.42
18:16:36|3408.73
18:16:37|3409.28
18:16:37|3409.81
18:16:38|3409.81
18:16:40|3409.18
18:16:40|3409.41
18:16:42|3410.
18:16:42|3410.
18:16:44|3409.99
18:16:45|3409.99
18:16:46|3408.87
18:16:47|3408.87
18:16:48|3408.88
18:16:49|3409.56
18:16:50|3409.58
18:16:51|3409.57
18:16:52|3409.57
18:16:53|3409.16
18:16:54|3409.17
18:16:55|3409.16
18:16:56|3409.42
18:16:57|3409.42
18:16:58|3409.42
18:16:59|3409.57
18:17:00|3409.58
18:17:01|3409.02
18:17:02|3407.78
18:17:04|3407.44
18:17:05|3407.44
18:17:05|3407.7
18:17:07|3405.59
18:17:07|3405.47
18:17:09|3405.46
18:17:09|3405.6
18:17:10|3405.59
18:17:12|3405.59
18:17:12|3405.6
18:17:14|3405.29
18:17:15|3405.29
18:17:15|3405.6
18:17:16|3404.96
18:17:18|3404.83
18:17:18|3403.93
18:17:19|3403.34
18:17:20|3401.67
18:17:21|3401.01
18:17:22|3401.41
18:17:24|3403.3
18:17:25|3403.14
18:17:27|3403.3
18:17:27|3402.75
18:17:29|3402.74
18:17:29|3402.71
18:17:31|3402.71
18:17:32|3403.13
18:17:33|3403.12
18:17:33|3403.56
18:17:34|3403.41
18:17:36|3403.66
18:17:36|3404.34
18:17:38|3404.22
18:17:38|3403.92
18:17:39|3403.41
18:17:41|3403.26
18:17:42|3403.02
18:17:43|3403.02
18:17:44|3403.01
18:17:45|3403.02
18:17:46|3403.01
18:17:47|3403.02
18:17:48|3403.01
18:17:49|3403.02
18:17:51|3404.05
18:17:51|3404.06
18:17:52|3404.55
18:17:53|3403.37
18:17:54|3403.37
18:17:55|3403.48
18:17:56|3403.57
18:17:58|3403.58
18:17:58|3403.58
18:17:59|3402.84
18:18:00|3402.72
18:18:01|3402.72
18:18:02|3402.72
18:18:03|3402.72
18:18:05|3402.61
18:18:06|3402.17
18:18:06|3401.78
18:18:07|3401.01
18:18:08|3401.02
18:18:09|3400.11
18:18:10|3400.11
18:18:11|3400.11
18:18:12|3400.1
18:18:13|3400.
18:18:14|3399.25
18:18:15|3398.66
18:18:16|3399.94
18:18:18|3399.94
18:18:18|3400.1
18:18:19|3400.1
18:18:20|3399.64
18:18:21|3400.1
18:18:22|3399.1
18:18:23|3400.72
18:18:25|3401.79
18:18:27|3401.65
18:18:28|3401.5
18:18:28|3401.87
18:18:29|3401.87
18:18:30|3401.86
18:18:31|3401.72
18:18:33|3401.22
18:18:34|3401.22
18:18:34|3401.88
18:18:36|3401.3
18:18:37|3401.3
18:18:38|3401.3
18:18:39|3401.3
18:18:40|3401.21
18:18:41|3400.94
18:18:42|3400.23
18:18:43|3400.01
18:18:44|3400.45
18:18:45|3401.39
18:18:46|3401.39
18:18:47|3401.4
18:18:48|3402.09
18:18:49|3403.15
18:18:50|3403.16
18:18:51|3404.11
18:18:52|3405.33
18:18:53|3405.59
18:18:54|3404.84
18:18:55|3405.28
18:18:56|3405.29
18:18:57|3405.3
18:18:58|3405.58
18:18:59|3405.42
18:19:00|3405.28
18:19:01|3404.99
18:19:02|3404.11
18:19:03|3404.11
18:19:04|3404.11
18:19:05|3403.66
18:19:06|3403.58
18:19:07|3403.69
18:19:08|3403.56
18:19:09|3404.71
18:19:10|3404.8
18:19:11|3403.64
18:19:12|3404.26
18:19:13|3403.19
18:19:14|3403.2
18:19:15|3402.9
18:19:16|3402.91
18:19:18|3403.76
18:19:18|3404.99
18:19:19|3405.49
18:19:21|3405.49
18:19:21|3405.3
18:19:22|3405.03
18:19:23|3405.17
18:19:24|3404.63
18:19:26|3404.63
18:19:28|3403.88
18:19:28|3403.89
18:19:30|3404.39
18:19:31|3404.15
18:19:32|3403.38
18:19:33|3402.63
18:19:34|3402.63
18:19:35|3403.33
18:19:36|3402.64
18:19:37|3402.35
18:19:38|3401.77
18:19:39|3401.78
18:19:40|3401.77
18:19:41|3401.78
18:19:42|3401.77
18:19:43|3401.77
18:19:45|3401.78
18:19:45|3402.15
18:19:46|3401.57
18:19:47|3400.67
18:19:48|3400.85
18:19:49|3400.85
18:19:50|3400.85
18:19:51|3401.65
18:19:52|3401.65
18:19:54|3401.65
18:19:54|3402.38
18:19:55|3402.65
18:19:57|3402.05
18:19:58|3401.71
18:19:59|3401.71
18:20:00|3401.72
18:20:01|3401.72
18:20:02|3401.47
18:20:03|3400.7
18:20:05|3401.04
18:20:06|3401.42
18:20:06|3402.08
18:20:07|3402.13
18:20:08|3402.38
18:20:09|3402.9
18:20:10|3402.44
18:20:12|3402.44
18:20:12|3402.45
18:20:14|3401.18
18:20:14|3400.95
18:20:15|3401.06
18:20:16|3401.26
18:20:17|3400.95
18:20:18|3401.51
18:20:20|3401.5
18:20:21|3401.51
18:20:22|3401.51
18:20:23|3402.78
18:20:23|3402.87
18:20:25|3402.46
18:20:26|3402.46
18:20:28|3403.62
18:20:28|3403.63
18:20:30|3403.52
18:20:31|3403.52
18:20:32|3403.51
18:20:33|3403.52
18:20:34|3403.52
18:20:35|3403.51
18:20:36|3404.27
18:20:37|3404.
18:20:38|3403.92
18:20:39|3403.93
18:20:40|3404.09
18:20:41|3404.42
18:20:43|3404.59
18:20:43|3404.59
18:20:44|3404.63
18:20:45|3404.98
18:20:47|3404.97
18:20:48|3404.66
18:20:49|3405.35
18:20:49|3405.37
18:20:50|3405.38
18:20:51|3405.38
18:20:52|3405.73
18:20:54|3405.75
18:20:55|3405.76
18:20:56|3405.76
18:20:56|3406.38
18:20:58|3406.38
18:20:59|3406.49
18:21:00|3406.48
18:21:01|3406.04
18:21:02|3405.56
18:21:03|3405.53
18:21:04|3404.48
18:21:05|3404.07
18:21:06|3404.07
18:21:07|3402.85
18:21:08|3402.36
18:21:09|3402.36
18:21:10|3403.11
18:21:11|3403.36
18:21:12|3402.77
18:21:13|3402.54
18:21:14|3402.54
18:21:15|3402.53
18:21:16|3402.54
18:21:17|3402.77
18:21:18|3402.37
18:21:19|3402.48
18:21:20|3403.09
18:21:21|3403.09
18:21:22|3403.21
18:21:23|3403.21
18:21:24|3403.2
18:21:25|3403.2
18:21:26|3403.2
18:21:28|3403.2
18:21:29|3403.2
18:21:29|3403.
18:21:31|3403.
18:21:32|3403.
18:21:34|3402.99
18:21:34|3402.99
18:21:35|3402.88
18:21:36|3402.26
18:21:37|3401.99
18:21:39|3402.3
18:21:39|3402.3
18:21:41|3402.3
18:21:41|3402.29
18:21:42|3401.99
18:21:44|3401.17
18:21:45|3401.18
18:21:46|3401.42
18:21:47|3401.45
18:21:47|3401.44
18:21:49|3401.45
18:21:49|3401.
18:21:51|3401.21
18:21:52|3401.21
18:21:53|3401.19
18:21:54|3401.19
18:21:55|3401.32
18:21:56|3401.45
18:21:57|3401.45
18:21:58|3401.45
18:21:59|3401.09
18:22:00|3401.09
18:22:01|3401.
18:22:02|3400.62
18:22:03|3400.31
18:22:04|3400.31
18:22:06|3400.8
18:22:06|3400.52
18:22:07|3400.5
18:22:09|3400.32
18:22:10|3400.17
18:22:10|3400.32
18:22:12|3400.33
18:22:13|3400.42
18:22:13|3400.42
18:22:16|3400.5
18:22:17|3400.51
18:22:17|3400.51
18:22:18|3400.51
18:22:19|3400.5
18:22:20|3400.5
18:22:21|3400.51
18:22:22|3400.51
18:22:23|3400.51
18:22:24|3400.51
18:22:25|3400.5
18:22:26|3400.01
18:22:27|3400.01
18:22:29|3400.
18:22:30|3400.01
18:22:32|3399.65
18:22:33|3399.65
18:22:34|3399.65
18:22:35|3399.64
18:22:36|3400.33
18:22:37|3400.32
18:22:38|3400.42
18:22:38|3400.49
18:22:40|3400.49
18:22:41|3400.04
18:22:42|3399.62
18:22:43|3398.73
18:22:44|3398.37
18:22:45|3397.1
18:22:46|3396.37
18:22:48|3396.36
18:22:48|3396.
18:22:50|3396.01
18:22:50|3396.01
18:22:52|3396.35
18:22:53|3396.9
18:22:54|3397.32
18:22:55|3398.23
18:22:56|3398.24
18:22:57|3398.23
18:22:58|3398.54
18:22:59|3398.69
18:23:00|3398.68
18:23:01|3398.68
18:23:02|3398.7
18:23:03|3398.96
18:23:04|3399.38
18:23:05|3399.71
18:23:06|3399.72
18:23:07|3399.41
18:23:08|3399.17
18:23:09|3399.01
18:23:10|3398.58
18:23:11|3397.89
18:23:12|3398.
18:23:13|3397.99
18:23:14|3398.06
18:23:15|3398.06
18:23:16|3398.05
18:23:17|3398.15
18:23:18|3398.42
18:23:19|3398.44
18:23:20|3398.43
18:23:21|3398.68
18:23:22|3399.69
18:23:23|3400.27
18:23:24|3400.39
18:23:25|3400.39
18:23:26|3398.43
18:23:27|3397.25
18:23:28|3396.16
18:23:29|3396.16
18:23:30|3396.06
18:23:31|3395.72
18:23:32|3395.61
18:23:33|3396.06
18:23:35|3396.06
18:23:35|3396.81
18:23:36|3396.83
18:23:38|3397.16
18:23:40|3398.
18:23:41|3397.56
18:23:42|3397.55
18:23:43|3397.56
18:23:44|3397.48
18:23:45|3397.48
18:23:46|3397.48
18:23:47|3397.49
18:23:48|3397.48
18:23:49|3397.88
18:23:50|3397.88
18:23:51|3397.66
18:23:52|3397.37
18:23:53|3397.37
18:23:54|3397.46
18:23:55|3397.85
18:23:56|3398.08
18:23:57|3398.37
18:23:58|3398.69
18:23:59|3398.69
18:24:00|3398.84
18:24:01|3398.85
18:24:02|3399.9
18:24:03|3399.91
18:24:04|3399.92
18:24:05|3399.92
18:24:06|3399.92
18:24:07|3399.71
18:24:08|3399.06
18:24:09|3399.17
18:24:10|3399.58
18:24:11|3399.58
18:24:12|3399.59
18:24:13|3399.38
18:24:14|3399.41
18:24:15|3399.5
18:24:16|3400.31
18:24:17|3400.37
18:24:19|3400.36
18:24:19|3400.36
18:24:20|3400.37
18:24:21|3399.64
18:24:22|3399.63
18:24:23|3399.63
18:24:25|3399.64
18:24:25|3399.64
18:24:26|3399.63
18:24:27|3399.64
18:24:28|3399.64
18:24:29|3399.64
18:24:31|3399.64
18:24:32|3399.63
18:24:33|3399.59
18:24:34|3398.88
18:24:34|3398.2
18:24:36|3398.21
18:24:37|3398.21
18:24:38|3398.23
18:24:39|3398.22
18:24:40|3398.21
18:24:41|3398.22
18:24:42|3398.98
18:24:43|3398.98
18:24:44|3399.02
18:24:45|3399.04
18:24:46|3399.04
18:24:48|3398.71
18:24:48|3398.66
18:24:49|3398.59
18:24:50|3398.6
18:24:51|3398.59
18:24:52|3398.54
18:24:54|3398.45
18:24:55|3398.46
18:24:56|3398.46
18:24:56|3398.65
18:24:57|3398.74
18:24:58|3398.74
18:24:59|3398.75
18:25:00|3398.8
18:25:02|3398.8
18:25:02|3398.81
18:25:04|3399.98
18:25:05|3400.07
18:25:06|3400.08
18:25:07|3400.07
18:25:07|3400.08
18:25:08|3399.85
18:25:09|3399.85
18:25:11|3399.84
18:25:11|3399.85
18:25:12|3398.77
18:25:13|3398.89
18:25:14|3399.14
18:25:15|3399.16
18:25:16|3399.16
18:25:17|3399.11
18:25:18|3399.11
18:25:19|3399.11
18:25:21|3399.04
18:25:21|3399.04
18:25:22|3399.02
18:25:23|3397.82
18:25:24|3396.86
18:25:25|3397.19
18:25:26|3396.26
18:25:27|3396.26
18:25:28|3396.69
18:25:29|3396.69
18:25:30|3396.7
18:25:32|3396.69
18:25:34|3396.05
18:25:35|3395.65
18:25:36|3396.7
18:25:37|3397.25
18:25:38|3397.25
18:25:39|3396.91
18:25:39|3396.82
18:25:41|3396.67
18:25:43|3395.05
18:25:44|3395.33
18:25:44|3395.71
18:25:45|3395.72
18:25:46|3396.12
18:25:47|3396.11
18:25:48|3396.11
18:25:50|3396.12
18:25:50|3395.76
18:25:51|3395.76
18:25:52|3395.76
18:25:53|3396.34
18:25:55|3396.34
18:25:55|3396.34
18:25:56|3396.56
18:25:58|3396.9
18:25:59|3397.98
18:26:00|3397.98
18:26:00|3397.97
18:26:01|3398.41
18:26:02|3397.97
18:26:03|3397.47
18:26:04|3397.19
18:26:05|3396.38
18:26:06|3396.1
18:26:08|3396.09
18:26:09|3396.1
18:26:10|3396.47
18:26:10|3395.49
18:26:11|3395.49
18:26:13|3394.83
18:26:14|3394.4
18:26:14|3394.4
18:26:15|3394.4
18:26:16|3394.62
18:26:18|3394.82
18:26:18|3395.48
18:26:20|3395.65
18:26:21|3394.59
18:26:21|3395.26
18:26:23|3394.68
18:26:23|3394.58
18:26:24|3394.93
18:26:26|3395.09
18:26:27|3394.92
18:26:28|3394.93
18:26:29|3395.08
18:26:30|3395.09
18:26:31|3395.09
18:26:32|3395.08
18:26:34|3395.09
18:26:34|3394.95
18:26:36|3395.2
18:26:38|3395.69
18:26:38|3395.7
18:26:39|3395.69
18:26:40|3395.7
18:26:42|3395.7
18:26:43|3395.7
18:26:43|3395.7
18:26:44|3395.7
18:26:45|3395.7
18:26:47|3395.7
18:26:47|3395.52
18:26:49|3395.53
18:26:50|3395.3
18:26:51|3395.3
18:26:52|3395.3
18:26:53|3395.3
18:26:54|3394.72
18:26:55|3394.53
18:26:56|3395.21
18:26:57|3395.21
18:26:58|3395.07
18:26:59|3393.83
18:27:00|3394.37
18:27:01|3394.39
18:27:02|3393.78
18:27:03|3393.
18:27:04|3392.95
18:27:05|3393.79
18:27:06|3393.92
18:27:07|3393.65
18:27:08|3393.53
18:27:09|3393.53
18:27:10|3393.42
18:27:11|3392.92
18:27:12|3392.91
18:27:13|3392.92
18:27:14|3392.92
18:27:15|3392.92
18:27:16|3392.91
18:27:17|3392.36
18:27:18|3392.56
18:27:19|3391.89
18:27:20|3391.05
18:27:21|3391.06
18:27:22|3391.7
18:27:23|3391.77
18:27:24|3391.77
18:27:25|3391.78
18:27:26|3391.78
18:27:27|3391.77
18:27:28|3391.77
18:27:29|3391.78
18:27:30|3391.77
18:27:31|3391.
18:27:32|3390.99
18:27:33|3389.67
18:27:34|3389.66
18:27:35|3389.78
18:27:36|3390.73
18:27:38|3390.73
18:27:39|3390.74
18:27:40|3390.92
18:27:41|3391.22
18:27:42|3391.23
18:27:42|3391.76
18:27:43|3391.77
18:27:45|3391.77
18:27:46|3391.76
18:27:47|3391.77
18:27:48|3391.77
18:27:50|3391.76
18:27:50|3391.76
18:27:51|3391.76
18:27:52|3390.29
18:27:54|3389.78
18:27:54|3390.05
18:27:55|3391.27
18:27:56|3391.42
18:27:57|3391.75
18:27:59|3391.75
18:27:59|3390.4
18:28:01|3390.15
18:28:02|3390.14
18:28:02|3390.15
18:28:03|3390.5
18:28:04|3390.49
18:28:05|3391.61
18:28:06|3391.65
18:28:07|3391.64
18:28:08|3391.65
18:28:09|3391.77
18:28:10|3392.74
18:28:11|3392.75
18:28:12|3392.74
18:28:13|3392.74
18:28:14|3392.91
18:28:16|3393.26
18:28:17|3393.26
18:28:18|3393.26
18:28:19|3393.25
18:28:19|3391.89
18:28:20|3391.89
18:28:22|3392.25
18:28:23|3392.09
18:28:24|3391.94
18:28:24|3392.08
18:28:25|3391.94
18:28:26|3391.94
18:28:27|3391.94
18:28:28|3391.94
18:28:29|3391.95
18:28:31|3391.94
18:28:32|3391.66
18:28:33|3390.64
18:28:34|3390.17
18:28:36|3390.47
18:28:37|3391.31
18:28:38|3392.07
18:28:39|3392.23
18:28:40|3392.24
18:28:41|3393.34
18:28:42|3393.34
18:28:43|3393.35
18:28:44|3393.45
18:28:45|3393.41
18:28:46|3392.54
18:28:47|3391.82
18:28:48|3391.82
18:28:49|3391.82
18:28:50|3391.82
18:28:51|3391.82
18:28:52|3391.83
18:28:53|3391.82
18:28:54|3391.83
18:28:56|3392.1
18:28:56|3392.1
18:28:58|3392.51
18:28:58|3392.8
18:28:59|3393.12
18:29:01|3393.38
18:29:01|3393.38
18:29:03|3390.86
18:29:03|3390.5
18:29:05|3391.05
18:29:06|3391.19
18:29:07|3391.19
18:29:07|3391.19
18:29:09|3390.78
18:29:10|3390.78
18:29:11|3390.79
18:29:12|3390.78
18:29:13|3390.78
18:29:14|3390.79
18:29:15|3391.13
18:29:16|3391.47
18:29:17|3391.56
18:29:18|3391.55
18:29:19|3391.58
18:29:20|3391.59
18:29:21|3391.82
18:29:22|3391.91
18:29:23|3391.91
18:29:24|3392.56
18:29:25|3392.58
18:29:26|3392.96
18:29:27|3393.28
18:29:28|3394.08
18:29:29|3394.07
18:29:30|3394.07
18:29:31|3394.07
18:29:33|3392.59
18:29:33|3391.9
18:29:34|3391.49
18:29:36|3391.02
18:29:36|3390.55
18:29:37|3389.4
18:29:39|3389.4
18:29:40|3390.1
18:29:41|3390.09
18:29:42|3390.09
18:29:43|3389.94
18:29:44|3389.94
18:29:45|3389.75
18:29:46|3389.31
18:29:47|3388.85
18:29:48|3388.84
18:29:49|3389.3
18:29:51|3388.85
18:29:51|3388.85
18:29:53|3388.85
18:29:53|3388.85
18:29:55|3388.85
18:29:56|3388.85
18:29:57|3388.86
18:29:58|3388.86
18:29:59|3388.86
18:30:00|3387.82
18:30:01|3386.96
18:30:02|3386.96
18:30:03|3386.96
18:30:04|3387.85
18:30:05|3388.64
18:30:06|3388.79
18:30:08|3389.35
18:30:09|3390.26
18:30:10|3390.92
18:30:11|3390.99
18:30:12|3390.99
18:30:13|3390.98
18:30:15|3390.99
18:30:15|3390.59
18:30:16|3390.63
18:30:17|3390.05
18:30:18|3390.06
18:30:19|3390.06
18:30:20|3390.02
18:30:22|3388.94
18:30:23|3387.87
18:30:23|3387.87
18:30:24|3388.4
18:30:25|3388.51
18:30:26|3388.06
18:30:28|3387.29
18:30:28|3387.26
18:30:29|3387.01
18:30:31|3386.83
18:30:31|3387.11
18:30:32|3387.1
18:30:33|3387.49
18:30:34|3386.82
18:30:35|3386.82
18:30:37|3386.66
18:30:38|3386.16
18:30:39|3386.1
18:30:40|3386.26
18:30:41|3386.56
18:30:42|3386.81
18:30:43|3386.81
18:30:44|3386.8
18:30:45|3386.81
18:30:46|3386.81
18:30:47|3386.6
18:30:48|3386.4
18:30:49|3386.14
18:30:50|3386.14
18:30:52|3386.14
18:30:52|3386.14
18:30:54|3386.48
18:30:54|3387.25
18:30:55|3387.43
18:30:56|3388.19
18:30:57|3389.42
18:30:58|3389.87
18:30:59|3389.92
18:31:00|3389.92
18:31:01|3390.72
18:31:03|3391.12
18:31:03|3390.71
18:31:04|3390.7
18:31:06|3390.62
18:31:06|3390.61
18:31:07|3390.42
18:31:08|3390.7
18:31:09|3391.13
18:31:10|3391.46
18:31:11|3391.36
18:31:12|3390.43
18:31:14|3390.43
18:31:14|3390.43
18:31:15|3390.43
18:31:17|3390.09
18:31:17|3390.09
18:31:19|3390.09
18:31:19|3390.43
18:31:20|3390.12
18:31:22|3390.94
18:31:22|3390.94
18:31:23|3390.81
18:31:25|3390.82
18:31:26|3389.92
18:31:26|3389.06
18:31:29|3388.1
18:31:30|3387.62
18:31:30|3386.25
18:31:31|3385.71
18:31:32|3385.7
18:31:33|3386.07
18:31:34|3386.55
18:31:35|3386.27
18:31:36|3387.68
18:31:38|3387.95
18:31:40|3388.04
18:31:41|3388.6
18:31:41|3389.15
18:31:43|3389.21
18:31:43|3389.2
18:31:44|3389.2
18:31:45|3388.77
18:31:47|3388.37
18:31:48|3387.42
18:31:49|3385.65
18:31:50|3385.46
18:31:51|3385.45
18:31:52|3385.45
18:31:53|3385.78
18:31:53|3385.78
18:31:55|3385.79
18:31:56|3385.79
18:31:57|3385.98
18:31:58|3386.31
18:31:59|3386.36
18:32:00|3386.36
18:32:01|3386.25
18:32:02|3386.25
18:32:03|3387.46
18:32:04|3388.51
18:32:05|3388.58
18:32:06|3388.58
18:32:07|3388.19
18:32:08|3388.08
18:32:09|3387.51
18:32:10|3387.51
18:32:11|3387.11
18:32:12|3387.09
18:32:13|3387.03
18:32:14|3387.02
18:32:15|3387.02
18:32:16|3386.43
18:32:17|3386.43
18:32:18|3386.75
18:32:19|3386.77
18:32:20|3386.77
18:32:21|3386.7
18:32:22|3386.7
18:32:23|3386.32
18:32:24|3386.32
18:32:25|3386.32
18:32:26|3386.36
18:32:27|3386.42
18:32:28|3386.42
18:32:29|3386.51
18:32:30|3386.51
18:32:31|3386.18
18:32:32|3385.
18:32:33|3385.02
18:32:34|3385.02
18:32:35|3385.25
18:32:36|3385.31
18:32:37|3385.31
18:32:38|3385.33
18:32:39|3385.55
18:32:41|3385.76
18:32:42|3385.77
18:32:43|3385.76
18:32:44|3385.77
18:32:45|3385.76
18:32:45|3385.76
18:32:47|3385.76
18:32:48|3385.77
18:32:49|3386.51
18:32:50|3386.18
18:32:51|3386.03
18:32:52|3385.84
18:32:53|3385.84
18:32:54|3385.85
18:32:55|3385.85
18:32:56|3385.85
18:32:58|3385.82
18:32:58|3385.05
18:33:00|3385.05
18:33:00|3384.71
18:33:01|3384.01
18:33:03|3384.01
18:33:03|3383.41
18:33:05|3383.41
18:33:06|3383.64
18:33:07|3383.58
18:33:08|3383.58
18:33:08|3383.58
18:33:10|3383.19
18:33:12|3382.64
18:33:13|3382.64
18:33:13|3381.01
18:33:14|3380.81
18:33:16|3380.29
18:33:16|3379.79
18:33:17|3377.47
18:33:18|3377.18
18:33:19|3376.65
18:33:20|3375.58
18:33:21|3375.39
18:33:22|3375.07
18:33:23|3370.83
18:33:24|3369.47
18:33:26|3368.18
18:33:26|3369.98
18:33:27|3370.5
18:33:29|3370.82
18:33:29|3371.73
18:33:30|3373.07
18:33:31|3372.67
18:33:33|3373.57
18:33:33|3372.67
18:33:34|3373.28
18:33:35|3373.36
18:33:36|3373.57
18:33:37|3373.54
18:33:38|3373.56
18:33:40|3373.57
18:33:41|3372.96
18:33:42|3372.01
18:33:44|3372.76
18:33:45|3373.08
18:33:46|3373.44
18:33:48|3372.36
18:33:49|3372.17
18:33:49|3374.21
18:33:50|3372.71
18:33:52|3372.89
18:33:53|3372.89
18:33:54|3372.68
18:33:55|3372.19
18:33:56|3372.2
18:33:57|3372.2
18:33:58|3372.53
18:33:59|3372.85
18:34:00|3372.86
18:34:01|3372.8
18:34:02|3371.23
18:34:04|3371.24
18:34:04|3373.24
18:34:05|3373.76
18:34:06|3373.36
18:34:07|3371.53
18:34:08|3371.65
18:34:09|3370.13
18:34:10|3369.7
18:34:11|3369.69
18:34:12|3370.
18:34:13|3371.35
18:34:14|3371.21
18:34:15|3371.41
18:34:16|3371.52
18:34:17|3369.77
18:34:19|3368.13
18:34:19|3368.
18:34:20|3368.32
18:34:21|3369.19
18:34:23|3369.77
18:34:23|3369.28
18:34:24|3369.19
18:34:25|3365.89
18:34:26|3363.7
18:34:27|3364.1
18:34:28|3364.1
18:34:29|3364.73
18:34:31|3366.1
18:34:32|3367.94
18:34:33|3366.93
18:34:34|3366.93
18:34:34|3366.56
18:34:36|3366.93
18:34:37|3368.2
18:34:38|3368.51
18:34:38|3368.84
18:34:39|3367.97
18:34:42|3367.64
18:34:42|3366.28
18:34:43|3366.05
18:34:45|3365.92
18:34:46|3365.29
18:34:46|3365.77
18:34:48|3366.07
18:34:48|3366.78
18:34:50|3366.78
18:34:51|3366.78
18:34:52|3367.41
18:34:53|3368.28
18:34:54|3370.11
18:34:55|3369.81
18:34:56|3369.82
18:34:57|3369.81
18:34:58|3369.81
18:34:59|3369.39
18:35:00|3369.49
18:35:01|3368.11
18:35:02|3368.75
18:35:04|3367.47
18:35:04|3366.22
18:35:05|3367.19
18:35:06|3367.01
18:35:07|3366.79
18:35:08|3366.84
18:35:09|3365.62
18:35:10|3365.62
18:35:12|3366.05
18:35:12|3366.04
18:35:13|3365.51
18:35:15|3365.02
18:35:15|3364.85
18:35:16|3364.33
18:35:17|3363.88
18:35:18|3363.64
18:35:19|3363.4
18:35:20|3363.28
18:35:21|3363.36
18:35:23|3364.16
18:35:23|3363.01
18:35:24|3362.56
18:35:26|3362.34
18:35:26|3362.18
18:35:28|3361.38
18:35:28|3362.47
18:35:29|3363.75
18:35:31|3364.15
18:35:32|3365.35
18:35:32|3365.02
18:35:34|3363.89
18:35:34|3364.53
18:35:36|3364.03
18:35:37|3364.64
18:35:38|3364.91
18:35:38|3365.59
18:35:39|3365.44
18:35:40|3365.31
18:35:42|3365.06
18:35:44|3365.02
18:35:44|3366.41
18:35:46|3366.3
18:35:47|3365.66
18:35:48|3366.97
18:35:49|3367.79
18:35:50|3367.51
18:35:51|3366.2
18:35:53|3365.48
18:35:53|3365.9
18:35:55|3365.9
18:35:56|3365.89
18:35:57|3365.7
18:35:58|3366.28
18:35:59|3368.99
18:36:00|3369.76
18:36:00|3370.
18:36:02|3369.55
18:36:02|3369.88
18:36:04|3369.88
18:36:05|3370.37
18:36:06|3371.36
18:36:06|3371.84
18:36:07|3372.69
18:36:08|3373.23
18:36:10|3373.22
18:36:11|3373.23
18:36:12|3373.23
18:36:13|3372.75
18:36:14|3372.18
18:36:15|3372.28
18:36:16|3371.57
18:36:17|3372.05
18:36:18|3372.84
18:36:19|3372.51
18:36:20|3372.64
18:36:21|3372.77
18:36:22|3373.98
18:36:23|3374.11
18:36:24|3374.12
18:36:25|3374.11
18:36:26|3373.06
18:36:27|3373.06
18:36:28|3373.89
18:36:29|3373.88
18:36:30|3373.89
18:36:31|3373.88
18:36:32|3373.88
18:36:33|3375.05
18:36:34|3376.52
18:36:35|3376.51
18:36:36|3376.51
18:36:37|3376.83
18:36:38|3376.37
18:36:39|3376.51
18:36:40|3376.52
18:36:41|3375.08
18:36:42|3374.72
18:36:43|3373.97
18:36:44|3374.
18:36:46|3373.89
18:36:47|3373.88
18:36:48|3372.93
18:36:48|3373.03
18:36:49|3372.94
18:36:50|3371.79
18:36:51|3371.61
18:36:53|3371.74
18:36:53|3371.45
18:36:55|3371.2
18:36:56|3371.45
18:36:57|3371.23
18:36:57|3371.75
18:36:59|3371.75
18:36:59|3371.6
18:37:01|3370.64
18:37:02|3370.34
18:37:03|3369.36
18:37:04|3370.23
18:37:05|3370.22
18:37:06|3370.23
18:37:06|3368.71
18:37:08|3368.71
18:37:08|3368.72
18:37:10|3368.12
18:37:11|3368.03
18:37:12|3368.7
18:37:13|3367.81
18:37:14|3367.64
18:37:15|3367.65
18:37:16|3367.81
18:37:16|3366.57
18:37:17|3366.57
18:37:19|3365.95
18:37:20|3367.11
18:37:21|3368.05
18:37:22|3367.64
18:37:23|3367.06
18:37:23|3366.31
18:37:25|3366.48
18:37:25|3368.63
18:37:26|3369.08
18:37:28|3369.53
18:37:29|3369.95
18:37:29|3369.98
18:37:31|3369.98
18:37:32|3369.71
18:37:33|3368.19
18:37:33|3368.
18:37:35|3367.22
18:37:36|3367.09
18:37:37|3367.1
18:37:38|3368.53
18:37:39|3367.52
18:37:40|3367.04
18:37:41|3367.04
18:37:42|3366.75
18:37:43|3366.75
18:37:45|3366.76
18:37:46|3367.15
18:37:46|3366.6
18:37:48|3366.25
18:37:49|3365.22
18:37:50|3364.59
18:37:50|3364.8
18:37:51|3364.79
18:37:53|3365.04
18:37:55|3364.63
18:37:56|3364.64
18:37:57|3364.9
18:37:58|3364.56
18:37:59|3363.89
18:38:00|3363.55
18:38:01|3363.24
18:38:02|3363.05
18:38:03|3363.05
18:38:04|3363.26
18:38:04|3363.37
18:38:06|3363.55
18:38:07|3364.34
18:38:09|3364.64
18:38:09|3365.38
18:38:10|3365.38
18:38:12|3364.77
18:38:13|3365.05
18:38:14|3365.2
18:38:15|3365.4
18:38:16|3365.55
18:38:17|3365.56
18:38:18|3366.71
18:38:18|3366.45
18:38:20|3366.44
18:38:21|3366.44
18:38:21|3365.2
18:38:23|3365.2
18:38:23|3365.45
18:38:25|3365.46
18:38:26|3365.45
18:38:26|3366.34
18:38:28|3366.08
18:38:28|3366.59
18:38:29|3366.4
18:38:30|3364.73
18:38:31|3363.88
18:38:32|3364.14
18:38:34|3364.14
18:38:35|3364.14
18:38:36|3364.14
18:38:37|3364.46
18:38:38|3363.36
18:38:38|3361.88
18:38:40|3362.32
18:38:41|3361.84
18:38:41|3361.7
18:38:42|3361.35
18:38:43|3361.34
18:38:46|3361.34
18:38:46|3361.88
18:38:48|3361.87
18:38:49|3362.27
18:38:50|3362.31
18:38:51|3363.76
18:38:52|3363.88
18:38:54|3364.4
18:38:54|3364.43
18:38:55|3364.42
18:38:57|3363.44
18:38:57|3362.75
18:38:59|3362.79
18:39:00|3363.55
18:39:00|3364.43
18:39:01|3363.72
18:39:03|3363.59
18:39:04|3362.5
18:39:05|3363.
18:39:06|3364.13
18:39:07|3364.34
18:39:08|3363.87
18:39:09|3363.19
18:39:10|3363.27
18:39:11|3363.79
18:39:12|3364.04
18:39:13|3364.43
18:39:14|3363.97
18:39:15|3363.97
18:39:17|3365.34
18:39:18|3365.34
18:39:18|3366.4
18:39:19|3366.75
18:39:21|3365.57
18:39:21|3365.24
18:39:23|3365.09
18:39:24|3364.44
18:39:24|3364.76
18:39:25|3364.06
18:39:26|3363.98
18:39:28|3364.28
18:39:28|3363.77
18:39:30|3363.83
18:39:31|3364.13
18:39:32|3364.16
18:39:33|3364.16
18:39:34|3364.31
18:39:35|3364.81
18:39:35|3364.94
18:39:37|3365.87
18:39:37|3365.89
18:39:39|3366.6
18:39:40|3368.
18:39:40|3368.53
18:39:42|3368.27
18:39:43|3368.27
18:39:44|3368.28
18:39:45|3368.28
18:39:47|3368.07
18:39:47|3368.21
18:39:48|3368.22
18:39:50|3368.21
18:39:52|3368.07
18:39:52|3367.55
18:39:54|3367.55
18:39:54|3367.55
18:39:56|3367.55
18:39:56|3367.55
18:39:58|3367.55
18:39:59|3367.55
18:40:00|3367.03
18:40:00|3366.08
18:40:01|3366.07
18:40:02|3366.63
18:40:03|3367.25
18:40:04|3368.62
18:40:05|3368.62
18:40:06|3370.
18:40:08|3370.73
18:40:09|3370.98
18:40:09|3370.97
18:40:10|3372.33
18:40:12|3373.33
18:40:13|3373.33
18:40:14|3373.77
18:40:14|3374.76
18:40:16|3374.34
18:40:17|3375.31
18:40:18|3375.82
18:40:19|3375.56
18:40:20|3375.09
18:40:21|3375.07
18:40:22|3374.03
18:40:23|3374.04
18:40:24|3373.78
18:40:25|3374.81
18:40:26|3375.14
18:40:27|3375.85
18:40:28|3374.44
18:40:29|3374.18
18:40:30|3374.06
18:40:31|3373.97
18:40:32|3374.26
18:40:33|3375.
18:40:34|3374.57
18:40:35|3374.99
18:40:36|3375.03
18:40:37|3374.06
18:40:38|3373.71
18:40:39|3373.11
18:40:40|3372.03
18:40:41|3371.69
18:40:42|3371.57
18:40:43|3369.7
18:40:44|3370.04
18:40:45|3369.03
18:40:46|3368.72
18:40:47|3368.16
18:40:49|3367.6
18:40:50|3369.2
18:40:51|3368.91
18:40:52|3369.6
18:40:53|3369.3
18:40:54|3368.95
18:40:55|3369.7
18:40:56|3370.17
18:40:57|3371.48
18:40:58|3371.29
18:40:59|3371.56
18:41:00|3371.57
18:41:01|3370.88
18:41:02|3371.64
18:41:03|3371.29
18:41:04|3370.61
18:41:05|3370.3
18:41:06|3369.89
18:41:07|3369.01
18:41:08|3368.66
18:41:09|3369.
18:41:10|3368.83
18:41:11|3368.95
18:41:12|3369.02
18:41:13|3370.37
18:41:14|3371.3
18:41:15|3373.01
18:41:16|3372.52
18:41:17|3371.31
18:41:18|3371.66
18:41:19|3371.5
18:41:21|3371.49
18:41:22|3370.34
18:41:22|3368.7
18:41:23|3368.43
18:41:24|3368.99
18:41:26|3370.2
18:41:26|3369.81
18:41:27|3370.06
18:41:28|3372.18
18:41:30|3372.72
18:41:30|3372.12
18:41:32|3371.13
18:41:32|3369.6
18:41:34|3369.31
18:41:34|3368.75
18:41:36|3368.75
18:41:36|3368.76
18:41:37|3368.33
18:41:38|3368.21
18:41:39|3367.23
18:41:40|3367.57
18:41:41|3367.58
18:41:42|3367.58
18:41:43|3367.89
18:41:44|3368.65
18:41:45|3369.57
18:41:46|3368.67
18:41:48|3367.91
18:41:50|3367.92
18:41:51|3368.18
18:41:52|3368.18
18:41:53|3368.98
18:41:54|3369.72
18:41:55|3369.14
18:41:56|3368.25
18:41:56|3368.
18:41:58|3368.01
18:41:58|3368.01
18:42:00|3368.47
18:42:00|3368.33
18:42:02|3367.84
18:42:02|3367.69
18:42:04|3368.34
18:42:05|3369.76
18:42:06|3368.55
18:42:06|3367.72
18:42:08|3367.41
18:42:09|3367.89
18:42:10|3367.9
18:42:11|3369.38
18:42:11|3369.04
18:42:12|3368.43
18:42:14|3369.56
18:42:15|3369.06
18:42:16|3369.15
18:42:17|3369.91
18:42:18|3369.51
18:42:19|3367.8
18:42:20|3367.8
18:42:21|3367.8
18:42:22|3367.8
18:42:24|3367.79
18:42:24|3368.28
18:42:25|3368.28
18:42:27|3368.28
18:42:28|3367.95
18:42:28|3366.43
18:42:30|3366.44
18:42:31|3365.21
18:42:32|3364.
18:42:32|3364.55
18:42:34|3364.18
18:42:35|3364.46
18:42:36|3364.85
18:42:36|3364.85
18:42:37|3363.73
18:42:39|3363.26
18:42:40|3363.53
18:42:40|3363.98
18:42:41|3362.4
18:42:42|3362.97
18:42:44|3363.2
18:42:45|3362.57
18:42:45|3362.58
18:42:47|3363.58
18:42:48|3363.57
18:42:49|3363.6
18:42:49|3363.73
18:42:52|3364.23
18:42:53|3363.77
18:42:54|3365.31
18:42:55|3365.3
18:42:56|3365.3
18:42:57|3364.74
18:42:58|3364.22
18:42:59|3365.25
18:43:00|3364.93
18:43:01|3365.14
18:43:02|3366.03
18:43:03|3365.14
18:43:04|3364.61
18:43:05|3364.87
18:43:06|3365.76
18:43:07|3365.03
18:43:08|3365.02
18:43:09|3363.79
18:43:10|3363.66
18:43:11|3363.65
18:43:12|3363.79
18:43:13|3363.97
18:43:14|3364.15
18:43:15|3364.14
18:43:16|3364.15
18:43:17|3364.15
18:43:18|3364.78
18:43:19|3364.99
18:43:20|3364.78
18:43:21|3363.99
18:43:22|3363.98
18:43:23|3363.95
18:43:24|3363.95
18:43:25|3363.95
18:43:26|3363.94
18:43:27|3363.94
18:43:28|3363.75
18:43:29|3363.62
18:43:30|3363.61
18:43:31|3362.83
18:43:33|3362.26
18:43:33|3362.47
18:43:34|3362.48
18:43:35|3362.67
18:43:36|3362.67
18:43:37|3363.65
18:43:38|3363.85
18:43:40|3363.17
18:43:40|3362.93
18:43:41|3363.24
18:43:43|3363.35
18:43:44|3363.07
18:43:44|3363.08
18:43:45|3363.07
18:43:46|3364.23
18:43:47|3364.09
18:43:48|3363.64
18:43:50|3363.62
18:43:51|3364.08
18:43:52|3364.2
18:43:54|3364.2
18:43:55|3364.2
18:43:55|3365.
18:43:57|3365.
18:43:58|3365.42
18:43:59|3365.53
18:43:59|3365.53
18:44:00|3365.53
18:44:02|3364.66
18:44:03|3364.56
18:44:04|3364.74
18:44:05|3364.75
18:44:06|3364.18
18:44:07|3363.75
18:44:08|3363.74
18:44:09|3364.17
18:44:10|3363.83
18:44:11|3364.16
18:44:12|3364.18
18:44:13|3363.72
18:44:14|3363.72
18:44:15|3363.25
18:44:16|3362.36
18:44:17|3362.33
18:44:18|3362.89
18:44:19|3362.58
18:44:21|3362.34
18:44:21|3362.34
18:44:22|3362.42
18:44:23|3362.76
18:44:24|3362.85
18:44:25|3362.21
18:44:26|3362.
18:44:27|3361.82
18:44:29|3361.8
18:44:29|3361.56
18:44:31|3361.51
18:44:31|3361.67
18:44:32|3362.03
18:44:33|3363.24
18:44:35|3363.
18:44:35|3363.
18:44:36|3363.
18:44:37|3363.55
18:44:38|3364.1
18:44:39|3364.9
18:44:40|3364.99
18:44:41|3364.99
18:44:42|3364.99
18:44:43|3364.98
18:44:44|3364.98
18:44:45|3364.64
18:44:46|3364.88
18:44:47|3364.89
18:44:48|3364.84
18:44:49|3364.46
18:44:51|3364.83
18:44:52|3365.18
18:44:53|3365.75
18:44:54|3365.82
18:44:55|3366.12
18:44:56|3366.43
18:44:57|3366.87
18:44:58|3367.61
18:45:00|3368.03
18:45:00|3367.85
18:45:01|3366.89
18:45:02|3368.27
18:45:04|3368.49
18:45:04|3368.89
18:45:05|3367.2
18:45:06|3366.56
18:45:08|3365.77
18:45:08|3366.07
18:45:10|3367.17
18:45:10|3367.19
18:45:12|3366.76
18:45:12|3366.09
18:45:13|3366.09
18:45:15|3366.36
18:45:15|3366.95
18:45:16|3367.02
18:45:18|3367.27
18:45:19|3366.74
18:45:19|3366.66
18:45:20|3365.49
18:45:22|3365.12
18:45:22|3364.77
18:45:23|3364.66
18:45:25|3364.66
18:45:26|3364.96
18:45:26|3365.23
18:45:27|3364.65
18:45:28|3365.25
18:45:30|3365.47
18:45:30|3365.97
18:45:31|3365.96
18:45:32|3365.34
18:45:34|3365.46
18:45:34|3365.47
18:45:36|3365.12
18:45:36|3365.24
18:45:37|3366.23
18:45:38|3366.33
18:45:39|3366.78
18:45:40|3366.83
18:45:41|3366.68
18:45:43|3366.04
18:45:44|3365.41
18:45:45|3365.65
18:45:46|3365.95
18:45:47|3365.95
18:45:47|3365.42
18:45:48|3365.01
18:45:49|3365.31
18:45:50|3365.31
18:45:52|3365.72
18:45:53|3365.61
18:45:54|3365.61
18:45:55|3365.63
18:45:56|3363.92
18:45:57|3364.08
18:45:58|3364.08
18:45:59|3363.95
18:46:00|3363.67
18:46:02|3363.
18:46:02|3363.01
18:46:04|3362.41
18:46:05|3362.
18:46:06|3361.76
18:46:07|3361.6
18:46:08|3361.56
18:46:09|3361.6
18:46:10|3362.
18:46:11|3362.
18:46:12|3362.99
18:46:13|3364.67
18:46:13|3366.12
18:46:14|3366.95
18:46:16|3369.06
18:46:16|3369.37
18:46:18|3369.84
18:46:19|3369.22
18:46:20|3369.22
18:46:20|3369.36
18:46:22|3368.81
18:46:22|3368.81
18:46:23|3369.47
18:46:25|3369.74
18:46:25|3369.52
18:46:27|3369.16
18:46:28|3369.83
18:46:28|3369.83
18:46:30|3369.74
18:46:31|3369.83
18:46:32|3370.22
18:46:32|3369.65
18:46:34|3369.77
18:46:35|3370.16
18:46:36|3369.74
18:46:37|3369.23
18:46:38|3368.97
18:46:39|3368.29
18:46:40|3368.11
18:46:41|3367.13
18:46:42|3366.81
18:46:43|3365.63
18:46:44|3365.55
18:46:45|3365.55
18:46:46|3365.55
18:46:47|3365.61
18:46:48|3365.75
18:46:49|3365.7
18:46:50|3365.7
18:46:51|3365.22
18:46:52|3365.5
18:46:54|3363.81
18:46:55|3364.33
18:46:56|3365.17
18:46:57|3364.87
18:46:58|3365.66
18:46:59|3365.21
18:47:00|3364.52
18:47:01|3364.75
18:47:02|3365.2
18:47:03|3365.99
18:47:04|3366.64
18:47:06|3365.45
18:47:07|3365.22
18:47:08|3364.37
18:47:09|3363.82
18:47:09|3363.82
18:47:11|3364.17
18:47:12|3364.19
18:47:13|3364.99
18:47:14|3364.55
18:47:16|3364.97
18:47:16|3363.71
18:47:18|3363.88
18:47:19|3363.88
18:47:19|3363.89
18:47:20|3363.89
18:47:21|3364.24
18:47:22|3364.23
18:47:24|3364.23
18:47:24|3365.
18:47:25|3366.07
18:47:27|3366.81
18:47:28|3366.8
18:47:29|3366.18
18:47:29|3366.
18:47:30|3365.52
18:47:32|3364.55
18:47:32|3364.34
18:47:34|3363.7
18:47:35|3363.41
18:47:36|3363.53
18:47:36|3363.09
18:47:38|3363.09
18:47:39|3363.09
18:47:39|3363.08
18:47:40|3362.29
18:47:42|3361.8
18:47:43|3363.31
18:47:44|3363.54
18:47:45|3365.
18:47:46|3365.49
18:47:47|3366.8
18:47:48|3367.61
18:47:48|3367.99
18:47:50|3368.25
18:47:51|3367.79
18:47:51|3367.52
18:47:52|3368.28
18:47:54|3369.
18:47:56|3368.89
18:47:56|3369.3
18:47:58|3368.86
18:47:58|3368.74
18:48:00|3368.46
18:48:01|3367.53
18:48:03|3367.59
18:48:03|3367.
18:48:05|3366.99
18:48:05|3367.
18:48:07|3367.
18:48:08|3366.8
18:48:08|3366.96
18:48:09|3366.43
18:48:11|3366.25
18:48:11|3367.
18:48:12|3367.39
18:48:13|3367.39
18:48:14|3366.3
18:48:16|3366.93
18:48:16|3366.94
18:48:17|3365.87
18:48:18|3365.84
18:48:20|3364.82
18:48:20|3365.42
18:48:21|3364.82
18:48:23|3365.63
18:48:24|3366.07
18:48:25|3365.12
18:48:26|3364.69
18:48:27|3364.69
18:48:27|3364.69
18:48:29|3364.74
18:48:29|3364.73
18:48:31|3364.73
18:48:32|3364.73
18:48:32|3363.97
18:48:33|3364.9
18:48:34|3364.78
18:48:35|3364.79
18:48:37|3364.78
18:48:38|3364.22
18:48:39|3364.59
18:48:40|3364.91
18:48:41|3364.91
18:48:41|3365.36
18:48:43|3365.36
18:48:43|3365.35
18:48:45|3365.29
18:48:46|3364.4
18:48:47|3363.96
18:48:48|3363.96
18:48:48|3363.97
18:48:49|3363.18
18:48:50|3363.07
18:48:53|3362.18
18:48:54|3361.79
18:48:54|3362.07
18:48:55|3362.23
18:48:56|3362.95
18:48:57|3363.35
18:48:58|3364.52
18:49:00|3365.35
18:49:00|3365.42
18:49:02|3364.7
18:49:02|3364.05
18:49:05|3362.78
18:49:05|3362.78
18:49:06|3362.71
18:49:07|3362.71
18:49:09|3362.99
18:49:09|3363.83
18:49:10|3363.94
18:49:11|3364.1
18:49:12|3364.11
18:49:13|3364.1
18:49:14|3364.1
18:49:16|3365.23
18:49:16|3366.36
18:49:17|3365.66
18:49:19|3365.24
18:49:19|3365.29
18:49:20|3365.75
18:49:21|3366.21
18:49:22|3366.25
18:49:23|3366.55
18:49:25|3366.94
18:49:25|3367.52
18:49:26|3367.88
18:49:27|3367.96
18:49:28|3368.71
18:49:29|3368.51
18:49:30|3367.87
18:49:32|3366.9
18:49:33|3366.42
18:49:33|3366.4
18:49:35|3366.4
18:49:35|3366.53
18:49:36|3367.17
18:49:37|3367.58
18:49:38|3367.13
18:49:39|3366.98
18:49:40|3366.98
18:49:41|3366.76
18:49:42|3366.53
18:49:44|3365.63
18:49:45|3365.49
18:49:45|3365.49
18:49:46|3365.48
18:49:47|3365.84
18:49:48|3365.86
18:49:49|3365.86
18:49:50|3365.87
18:49:52|3365.87
18:49:52|3365.87
18:49:53|3365.87
18:49:55|3365.86
18:49:56|3365.51
18:49:58|3365.51
18:49:59|3365.73
18:50:00|3364.89
18:50:01|3363.82
18:50:01|3363.81
18:50:03|3364.45
18:50:04|3365.56
18:50:05|3365.55
18:50:06|3364.98
18:50:07|3364.6
18:50:08|3364.61
18:50:10|3364.62
18:50:10|3364.62
18:50:11|3364.62
18:50:13|3363.63
18:50:13|3362.12
18:50:15|3361.99
18:50:16|3362.
18:50:16|3361.01
18:50:17|3359.86
18:50:19|3359.13
18:50:20|3359.14
18:50:20|3359.28
18:50:22|3359.28
18:50:22|3360.32
18:50:24|3360.91
18:50:24|3360.91
18:50:25|3360.91
18:50:27|3361.26
18:50:27|3361.27
18:50:28|3362.44
18:50:29|3362.45
18:50:30|3361.28
18:50:31|3360.43
18:50:32|3360.25
18:50:33|3359.21
18:50:34|3359.66
18:50:35|3359.36
18:50:36|3359.66
18:50:37|3359.66
18:50:38|3359.66
18:50:39|3359.66
18:50:40|3358.46
18:50:42|3358.01
18:50:42|3360.22
18:50:43|3360.02
18:50:44|3358.93
18:50:45|3358.85
18:50:47|3359.2
18:50:47|3359.6
18:50:48|3359.6
18:50:50|3358.96
18:50:51|3359.16
18:50:52|3359.76
18:50:53|3359.83
18:50:54|3358.52
18:50:55|3358.52
18:50:56|3358.51
18:50:58|3358.51
18:50:58|3358.85
18:51:00|3358.73
18:51:01|3360.91
18:51:02|3361.6
18:51:03|3361.6
18:51:05|3361.15
18:51:05|3360.62
18:51:06|3360.17
18:51:07|3359.13
18:51:08|3359.14
18:51:09|3358.57
18:51:11|3358.01
18:51:11|3358.
18:51:12|3357.53
18:51:14|3356.96
18:51:15|3356.49
18:51:15|3356.05
18:51:17|3356.05
18:51:18|3356.06
18:51:18|3355.87
18:51:20|3354.95
18:51:21|3354.94
18:51:21|3354.17
18:51:22|3353.85
18:51:23|3352.15
18:51:25|3351.69
18:51:25|3353.24
18:51:26|3352.2
18:51:28|3352.95
18:51:29|3352.22
18:51:29|3351.41
18:51:31|3351.77
18:51:32|3352.
18:51:33|3353.27
18:51:34|3353.75
18:51:35|3354.91
18:51:37|3356.48
18:51:37|3356.54
18:51:38|3356.78
18:51:40|3357.29
18:51:41|3356.51
18:51:42|3356.74
18:51:42|3356.75
18:51:43|3356.96
18:51:44|3357.3
18:51:46|3357.22
18:51:46|3358.4
18:51:47|3359.03
18:51:48|3359.86
18:51:49|3360.28
18:51:50|3359.85
18:51:51|3360.24
18:51:53|3360.92
18:51:54|3363.
18:51:54|3363.52
18:51:55|3363.84
18:51:56|3363.94
18:51:58|3362.49
18:52:00|3362.25
18:52:00|3361.11
18:52:01|3361.34
18:52:03|3361.11
18:52:04|3360.17
18:52:04|3360.78
18:52:05|3361.34
18:52:07|3360.41
18:52:08|3360.33
18:52:09|3361.33
18:52:10|3361.99
18:52:11|3361.62
18:52:11|3362.24
18:52:12|3362.86
18:52:14|3364.49
18:52:15|3364.72
18:52:15|3364.28
18:52:17|3364.18
18:52:18|3364.55
18:52:19|3365.31
18:52:21|3365.99
18:52:22|3365.31
18:52:22|3365.07
18:52:24|3364.65
18:52:24|3363.68
18:52:26|3362.93
18:52:27|3362.93
18:52:27|3363.67
18:52:29|3363.77
18:52:29|3362.52
18:52:31|3362.52
18:52:31|3363.87
18:52:33|3364.53
18:52:34|3364.95
18:52:34|3365.2
18:52:36|3364.95
18:52:36|3364.72
18:52:38|3364.71
18:52:39|3364.61
18:52:40|3364.62
18:52:41|3364.24
18:52:41|3364.95
18:52:42|3365.92
18:52:44|3366.42
18:52:45|3366.42
18:52:46|3365.92
18:52:47|3365.11
18:52:47|3364.98
18:52:49|3364.99
18:52:49|3365.64
18:52:50|3365.39
18:52:52|3364.71
18:52:52|3364.71
18:52:54|3364.72
18:52:55|3364.95
18:52:55|3365.06
18:52:57|3365.47
18:52:58|3366.25
18:52:59|3366.37
18:53:01|3367.09
18:53:02|3365.44
18:53:02|3365.4
18:53:04|3365.39
18:53:05|3364.73
18:53:06|3364.97
18:53:07|3365.29
18:53:08|3366.24
18:53:09|3366.1
18:53:10|3366.21
18:53:11|3366.56
18:53:12|3365.61
18:53:13|3365.29
18:53:14|3365.29
18:53:16|3365.31
18:53:17|3364.34
18:53:17|3364.35
18:53:18|3364.34
18:53:19|3363.
18:53:20|3362.26
18:53:21|3361.88
18:53:23|3362.63
18:53:24|3362.74
18:53:25|3362.58
18:53:25|3362.87
18:53:27|3362.87
18:53:27|3361.87
18:53:29|3361.89
18:53:30|3362.57
18:53:32|3362.57
18:53:32|3361.91
18:53:33|3360.85
18:53:34|3360.85
18:53:35|3361.27
18:53:36|3361.27
18:53:37|3361.4
18:53:38|3361.99
18:53:39|3360.5
18:53:40|3360.5
18:53:41|3360.77
18:53:42|3360.28
18:53:43|3359.21
18:53:45|3359.08
18:53:45|3359.08
18:53:46|3359.07
18:53:47|3359.59
18:53:48|3359.46
18:53:49|3359.35
18:53:50|3359.07
18:53:51|3358.09
18:53:52|3358.09
18:53:53|3358.09
18:53:54|3356.11
18:53:55|3355.54
18:53:56|3354.6
18:53:57|3354.6
18:53:58|3354.59
18:54:00|3354.4
18:54:02|3354.24
18:54:02|3353.64
18:54:04|3354.
18:54:04|3354.69
18:54:06|3356.75
18:54:06|3355.49
18:54:08|3356.4
18:54:09|3356.4
18:54:10|3356.39
18:54:11|3356.39
18:54:12|3358.39
18:54:13|3358.72
18:54:14|3358.88
18:54:15|3359.98
18:54:16|3359.97
18:54:17|3359.18
18:54:18|3358.82
18:54:19|3357.66
18:54:20|3357.44
18:54:21|3357.45
18:54:22|3358.2
18:54:23|3358.69
18:54:24|3357.81
18:54:25|3357.65
18:54:26|3356.76
18:54:27|3356.76
18:54:28|3357.23
18:54:29|3357.67
18:54:30|3358.12
18:54:31|3358.77
18:54:32|3359.19
18:54:33|3358.61
18:54:34|3358.27
18:54:35|3358.01
18:54:36|3358.01
18:54:37|3358.
18:54:38|3358.67
18:54:39|3359.66
18:54:40|3360.26
18:54:41|3360.7
18:54:42|3360.62
18:54:44|3360.28
18:54:44|3360.28
18:54:45|3360.58
18:54:46|3360.58
18:54:47|3360.58
18:54:48|3360.58
18:54:49|3360.08
18:54:51|3360.08
18:54:51|3360.09
18:54:52|3358.94
18:54:53|3358.77
18:54:55|3359.38
18:54:56|3359.38
18:54:56|3359.38
18:54:57|3359.38
18:54:58|3359.48
18:55:00|3359.48
18:55:01|3360.71
18:55:03|3361.65
18:55:04|3362.4
18:55:04|3362.31
18:55:06|3362.3
18:55:06|3362.01
18:55:08|3361.76
18:55:08|3360.19
18:55:09|3359.78
18:55:10|3359.04
18:55:12|3358.55
18:55:12|3358.38
18:55:13|3358.38
18:55:15|3358.83
18:55:16|3357.97
18:55:16|3358.5
18:55:18|3359.77
18:55:19|3360.
18:55:20|3361.26
18:55:20|3360.77
18:55:22|3361.69
18:55:23|3361.18
18:55:25|3361.18
18:55:27|3362.19
18:55:28|3362.2
18:55:29|3362.2
18:55:30|3363.07
18:55:31|3363.44
18:55:32|3363.34
18:55:33|3363.77
18:55:34|3363.57
18:55:35|3363.2
18:55:36|3363.2
18:55:37|3363.43
18:55:38|3363.77
18:55:39|3364.
18:55:41|3364.
18:55:41|3364.19
18:55:42|3365.12
18:55:43|3365.28
18:55:45|3365.48
18:55:45|3365.48
18:55:46|3365.48
18:55:47|3365.64
18:55:48|3365.83
18:55:49|3366.26
18:55:50|3366.25
18:55:52|3366.26
18:55:52|3365.15
18:55:53|3365.16
18:55:54|3364.31
18:55:55|3363.83
18:55:56|3363.76
18:55:57|3364.67
18:55:59|3364.67
18:55:59|3364.66
18:56:00|3364.2
18:56:01|3363.84
18:56:03|3363.2
18:56:04|3362.71
18:56:05|3362.72
18:56:06|3363.1
18:56:07|3364.22
18:56:09|3364.07
18:56:10|3363.68
18:56:11|3364.18
18:56:11|3364.75
18:56:12|3365.14
18:56:13|3365.13
18:56:15|3365.09
18:56:16|3364.31
18:56:17|3364.48
18:56:17|3365.44
18:56:18|3365.68
18:56:19|3365.68
18:56:21|3365.68
18:56:22|3365.36
18:56:23|3365.28
18:56:25|3364.52
18:56:25|3364.61
18:56:26|3364.61
18:56:27|3365.72
18:56:28|3366.57
18:56:29|3366.56
18:56:30|3366.
18:56:31|3365.32
18:56:32|3365.32
18:56:33|3365.32
18:56:34|3363.95
18:56:35|3363.5
18:56:36|3363.46
18:56:37|3362.73
18:56:39|3363.47
18:56:39|3363.45
18:56:40|3363.18
18:56:42|3363.19
18:56:42|3363.95
18:56:43|3363.95
18:56:45|3363.94
18:56:45|3363.52
18:56:46|3362.39
18:56:47|3363.23
18:56:48|3363.22
18:56:49|3363.08
18:56:50|3363.08
18:56:51|3362.26
18:56:53|3362.49
18:56:53|3362.66
18:56:55|3362.49
18:56:56|3362.48
18:56:57|3362.49
18:56:57|3362.49
18:56:58|3362.48
18:57:00|3360.92
18:57:01|3360.8
18:57:01|3360.76
18:57:04|3361.87
18:57:05|3362.42
18:57:06|3361.89
18:57:07|3362.44
18:57:08|3363.19
18:57:09|3363.19
18:57:09|3363.17
18:57:10|3363.32
18:57:12|3363.67
18:57:13|3363.34
18:57:14|3363.35
18:57:15|3362.96
18:57:17|3361.81
18:57:18|3362.79
18:57:18|3362.78
18:57:19|3362.78
18:57:20|3363.53
18:57:22|3363.54
18:57:22|3364.31
18:57:23|3364.89
18:57:24|3364.9
18:57:25|3365.61
18:57:26|3365.34
18:57:27|3365.67
18:57:28|3366.19
18:57:29|3366.29
18:57:31|3366.07
18:57:31|3366.08
18:57:32|3365.82
18:57:33|3366.25
18:57:35|3366.25
18:57:35|3366.25
18:57:36|3366.56
18:57:38|3366.57
18:57:39|3366.82
18:57:40|3368.15
18:57:40|3367.96
18:57:42|3367.66
18:57:42|3367.45
18:57:44|3367.45
18:57:44|3367.27
18:57:45|3367.27
18:57:46|3367.27
18:57:48|3368.15
18:57:49|3367.5
18:57:49|3367.5
18:57:51|3367.51
18:57:52|3368.43
18:57:53|3368.46
18:57:54|3368.46
18:57:55|3368.75
18:57:56|3368.8
18:57:57|3369.09
18:57:58|3369.08
18:57:59|3368.81
18:58:00|3368.8
18:58:01|3368.81
18:58:02|3367.96
18:58:03|3367.96
18:58:04|3367.72
18:58:05|3367.72
18:58:07|3368.11
18:58:07|3368.3
18:58:08|3369.48
18:58:09|3369.76
18:58:10|3369.75
18:58:11|3369.49
18:58:12|3369.49
18:58:14|3369.2
18:58:15|3369.2
18:58:15|3369.58
18:58:17|3369.91
18:58:18|3370.6
18:58:18|3371.
18:58:20|3371.
18:58:21|3371.
18:58:22|3371.28
18:58:23|3372.88
18:58:24|3372.59
18:58:25|3372.9
18:58:25|3372.94
18:58:27|3373.28
18:58:28|3372.94
18:58:28|3372.1
18:58:30|3371.81
18:58:31|3371.81
18:58:32|3371.58
18:58:34|3372.12
18:58:35|3371.82
18:58:35|3371.81
18:58:36|3372.15
18:58:37|3373.24
18:58:38|3373.68
18:58:40|3373.71
18:58:40|3373.7
18:58:41|3373.81
18:58:42|3373.81
18:58:44|3373.6
18:58:45|3372.71
18:58:46|3371.92
18:58:46|3371.92
18:58:47|3371.51
18:58:49|3371.41
18:58:49|3372.24
18:58:50|3372.24
18:58:51|3372.35
18:58:53|3372.34
18:58:53|3372.
18:58:54|3372.
18:58:55|3372.
18:58:56|3372.01
18:58:57|3372.
18:58:59|3372.25
18:59:00|3372.25
18:59:01|3372.
18:59:02|3371.15
18:59:02|3371.92
18:59:03|3372.32
18:59:05|3371.49
18:59:06|3371.44
18:59:08|3371.06
18:59:09|3370.82
18:59:09|3370.73
18:59:11|3370.6
18:59:12|3370.61
18:59:13|3370.6
18:59:14|3370.6
18:59:15|3370.73
18:59:16|3370.73
18:59:17|3370.73
18:59:18|3370.73
18:59:19|3370.73
18:59:20|3370.73
18:59:21|3371.5
18:59:22|3371.49
18:59:23|3371.49
18:59:24|3371.5
18:59:26|3371.27
18:59:26|3371.48
18:59:27|3371.48
18:59:28|3371.47
18:59:29|3371.05
18:59:30|3370.6
18:59:32|3370.61
18:59:32|3370.
18:59:33|3370.01
18:59:34|3370.01
18:59:35|3370.01
18:59:36|3370.
18:59:37|3370.01
18:59:38|3370.01
18:59:39|3370.01
18:59:40|3370.
18:59:41|3369.56
18:59:43|3369.17
18:59:43|3368.84
18:59:44|3368.11
18:59:45|3368.11
18:59:47|3368.56
18:59:47|3368.68
18:59:48|3369.23
18:59:49|3369.25
18:59:51|3369.25
18:59:52|3369.25
18:59:52|3369.71
18:59:53|3369.59
18:59:54|3369.94
18:59:55|3370.63
18:59:56|3370.63
18:59:57|3370.49
18:59:59|3370.47
19:00:00|3370.11
19:00:01|3369.87
19:00:01|3369.01
19:00:03|3369.01
19:00:04|3369.
19:00:04|3368.84
19:00:06|3368.85
19:00:07|3369.19
19:00:09|3370.64
19:00:10|3370.9
19:00:10|3370.93
19:00:12|3370.76
19:00:13|3370.36
19:00:13|3369.5
19:00:14|3369.4
19:00:15|3369.39
19:00:17|3369.39
19:00:18|3369.02
19:00:18|3368.19
19:00:20|3367.89
19:00:21|3367.89
19:00:22|3368.47
19:00:23|3370.07
19:00:24|3370.99
19:00:25|3371.42
19:00:26|3371.42
19:00:27|3371.41
19:00:28|3372.35
19:00:29|3373.82
19:00:30|3374.42
19:00:30|3374.47
19:00:32|3373.97
19:00:33|3373.87
19:00:33|3373.59
19:00:34|3373.19
19:00:35|3373.19
19:00:36|3373.11
19:00:37|3373.09
19:00:39|3373.5
19:00:40|3373.49
19:00:41|3372.72
19:00:41|3372.72
19:00:43|3373.2
19:00:43|3373.59
19:00:45|3374.35
19:00:46|3374.97
19:00:47|3375.07
19:00:48|3374.88
19:00:49|3374.88
19:00:50|3374.68
19:00:51|3374.31
19:00:52|3374.31
19:00:53|3374.26
19:00:54|3374.18
19:00:55|3374.18
19:00:56|3374.22
19:00:57|3374.22
19:00:58|3374.96
19:00:59|3374.97
19:01:00|3375.25
19:01:01|3374.82
19:01:02|3375.73
19:01:03|3375.76
19:01:04|3375.77
19:01:05|3374.81
19:01:06|3374.18
19:01:08|3373.89
19:01:08|3373.89
19:01:10|3373.49
19:01:11|3373.48
19:01:12|3373.49
19:01:13|3373.94
19:01:14|3374.53
19:01:14|3375.68
19:01:16|3375.93
19:01:17|3376.
19:01:17|3375.99
19:01:19|3375.99
19:01:20|3375.18
19:01:20|3375.2
19:01:22|3375.9
19:01:22|3376.03
19:01:24|3376.04
19:01:25|3376.25
19:01:26|3375.7
19:01:27|3376.02
19:01:27|3376.26
19:01:28|3376.28
19:01:30|3376.29
19:01:31|3376.28
19:01:31|3376.28
19:01:32|3376.99
19:01:34|3377.64
19:01:35|3377.65
19:01:36|3377.64
19:01:36|3377.91
19:01:38|3377.68
19:01:38|3377.68
19:01:40|3377.14
19:01:41|3377.
19:01:42|3377.
19:01:43|3376.73
19:01:44|3376.13
19:01:45|3375.32
19:01:46|3375.32
19:01:47|3375.03
19:01:48|3375.03
19:01:49|3375.03
19:01:50|3374.72
19:01:51|3374.73
19:01:52|3374.99
19:01:53|3375.22
19:01:54|3375.5
19:01:55|3376.82
19:01:56|3377.91
19:01:57|3377.92
19:01:58|3377.92
19:01:59|3377.9
19:02:00|3377.9
19:02:01|3377.72
19:02:02|3377.45
19:02:03|3377.44
19:02:04|3376.55
19:02:05|3375.23
19:02:07|3375.23
19:02:08|3375.04
19:02:09|3374.65
19:02:11|3375.03
19:02:11|3375.18
19:02:13|3375.18
19:02:13|3374.62
19:02:14|3374.62
19:02:16|3374.66
19:02:16|3375.47
19:02:17|3375.85
19:02:18|3376.49
19:02:19|3376.5
19:02:21|3376.1
19:02:22|3375.37
19:02:23|3375.38
19:02:23|3375.38
19:02:25|3374.56
19:02:26|3374.79
19:02:27|3374.03
19:02:27|3373.91
19:02:28|3373.65
19:02:29|3372.8
19:02:31|3371.42
19:02:31|3370.85
19:02:33|3370.14
19:02:33|3369.59
19:02:34|3369.43
19:02:36|3369.86
19:02:37|3369.91
19:02:38|3370.25
19:02:38|3370.28
19:02:39|3369.67
19:02:40|3370.23
19:02:42|3370.
19:02:43|3370.08
19:02:44|3370.48
19:02:45|3370.25
19:02:46|3369.61
19:02:47|3369.61
19:02:48|3369.61
19:02:49|3369.62
19:02:50|3369.23
19:02:50|3369.56
19:02:52|3369.56
19:02:52|3369.37
19:02:54|3369.37
19:02:55|3369.27
19:02:55|3369.01
19:02:57|3368.49
19:02:58|3368.
19:02:59|3367.77
19:03:00|3368.08
19:03:00|3368.3
19:03:02|3368.38
19:03:02|3367.92
19:03:03|3368.54
19:03:05|3369.27
19:03:05|3368.99
19:03:06|3369.5
19:03:08|3369.75
19:03:10|3370.82
19:03:11|3370.83
19:03:12|3370.55
19:03:14|3369.83
19:03:15|3369.32
19:03:16|3369.
19:03:17|3369.01
19:03:18|3369.15
19:03:19|3369.33
19:03:20|3369.32
19:03:21|3368.16
19:03:22|3367.58
19:03:23|3367.2
19:03:24|3367.08
19:03:25|3367.02
19:03:26|3366.81
19:03:27|3366.8
19:03:28|3366.81
19:03:29|3365.96
19:03:30|3365.97
19:03:31|3365.66
19:03:32|3365.76
19:03:33|3365.92
19:03:34|3365.92
19:03:35|3365.92
19:03:36|3365.91
19:03:37|3365.76
19:03:38|3365.76
19:03:39|3365.96
19:03:40|3365.34
19:03:41|3364.89
19:03:42|3364.86
19:03:43|3364.45
19:03:44|3363.9
19:03:45|3363.87
19:03:46|3363.71
19:03:47|3363.7
19:03:48|3363.69
19:03:49|3363.7
19:03:50|3363.69
19:03:51|3363.38
19:03:52|3363.08
19:03:53|3363.05
19:03:54|3362.65
19:03:56|3362.5
19:03:57|3362.05
19:03:58|3362.06
19:03:58|3362.65
19:04:00|3362.65
19:04:01|3362.06
19:04:01|3360.89
19:04:03|3360.78
19:04:04|3360.78
19:04:05|3360.44
19:04:06|3360.44
19:04:07|3360.88
19:04:07|3361.97
19:04:09|3361.96
19:04:10|3361.19
19:04:10|3360.41
19:04:11|3360.65
19:04:13|3360.64
19:04:14|3360.54
19:04:15|3360.53
19:04:16|3360.64
19:04:17|3360.02
19:04:18|3360.02
19:04:19|3360.
19:04:20|3359.72
19:04:21|3359.5
19:04:22|3359.61
19:04:23|3359.61
19:04:24|3359.91
19:04:25|3359.91
19:04:26|3359.9
19:04:27|3359.35
19:04:28|3359.15
19:04:29|3359.04
19:04:30|3358.69
19:04:31|3358.69
19:04:32|3358.49
19:04:33|3358.69
19:04:34|3360.62
19:04:35|3360.62
19:04:36|3360.61
19:04:37|3360.61
19:04:38|3360.62
19:04:39|3361.21
19:04:40|3362.07
19:04:41|3362.07
19:04:43|3361.52
19:04:44|3362.2
19:04:44|3362.72
19:04:45|3362.71
19:04:46|3362.72
19:04:48|3362.72
19:04:48|3362.72
19:04:49|3363.39
19:04:50|3363.71
19:04:52|3363.53
19:04:52|3364.22
19:04:53|3364.23
19:04:54|3363.74
19:04:55|3363.75
19:04:56|3363.74
19:04:57|3363.74
19:04:58|3363.74
19:04:59|3362.85
19:05:00|3362.43
19:05:01|3362.6
19:05:02|3362.9
19:05:04|3364.
19:05:04|3366.56
19:05:06|3368.07
19:05:06|3368.07
19:05:07|3367.42
19:05:09|3367.2
19:05:10|3366.83
19:05:10|3366.45
19:05:12|3367.25
19:05:14|3368.4
19:05:15|3368.01
19:05:15|3368.01
19:05:17|3367.44
19:05:18|3366.44
19:05:19|3366.1
19:05:20|3365.37
19:05:21|3365.36
19:05:22|3365.73
19:05:23|3365.73
19:05:24|3365.63
19:05:25|3365.63
19:05:26|3365.63
19:05:27|3365.63
19:05:28|3365.69
19:05:29|3364.83
19:05:30|3364.83
19:05:31|3364.82
19:05:32|3363.88
19:05:33|3363.36
19:05:34|3363.3
19:05:36|3363.3
19:05:36|3363.07
19:05:37|3363.07
19:05:38|3363.26
19:05:40|3363.13
19:05:40|3363.42
19:05:42|3363.41
19:05:42|3363.42
19:05:43|3363.21
19:05:45|3363.32
19:05:45|3364.06
19:05:46|3364.68
19:05:47|3364.69
19:05:48|3364.7
19:05:49|3364.75
19:05:50|3364.76
19:05:51|3364.75
19:05:52|3365.06
19:05:53|3365.51
19:05:54|3365.51
19:05:56|3365.52
19:05:57|3365.53
19:05:58|3365.29
19:05:59|3365.29
19:06:00|3364.68
19:06:01|3364.94
19:06:02|3365.6
19:06:03|3366.77
19:06:04|3366.52
19:06:05|3366.14
19:06:06|3365.66
19:06:07|3365.67
19:06:08|3365.67
19:06:09|3364.7
19:06:10|3363.86
19:06:11|3363.22
19:06:12|3363.27
19:06:13|3363.53
19:06:15|3364.03
19:06:15|3363.93
19:06:16|3363.41
19:06:18|3363.41
19:06:18|3363.52
19:06:20|3362.73
19:06:21|3363.41
19:06:21|3364.88
19:06:23|3365.41
19:06:24|3365.52
19:06:26|3366.4
19:06:26|3366.47
19:06:27|3366.47
19:06:29|3366.23
19:06:29|3366.08
19:06:30|3365.6
19:06:31|3364.62
19:06:33|3364.83
19:06:33|3366.14
19:06:34|3366.67
19:06:35|3366.67
19:06:36|3368.9
19:06:37|3368.71
19:06:38|3369.
19:06:40|3369.
19:06:41|3368.76
19:06:41|3368.76
19:06:42|3368.29
19:06:43|3368.29
19:06:44|3368.29
19:06:45|3368.3
19:06:47|3368.6
19:06:48|3368.59
19:06:49|3368.5
19:06:50|3368.44
19:06:51|3368.44
19:06:52|3368.43
19:06:53|3368.21
19:06:54|3368.37
19:06:55|3368.38
19:06:56|3368.43
19:06:57|3368.43
19:06:58|3368.65
19:06:59|3368.91
19:07:00|3368.91
19:07:01|3369.74
19:07:02|3369.68
19:07:03|3368.91
19:07:04|3367.66
19:07:05|3368.03
19:07:06|3367.65
19:07:07|3367.64
19:07:08|3367.62
19:07:09|3369.
19:07:10|3369.38
19:07:11|3369.02
19:07:12|3368.91
19:07:14|3368.1
19:07:15|3368.09
19:07:16|3368.09
19:07:16|3368.86
19:07:19|3368.86
19:07:19|3368.37
19:07:21|3368.16
19:07:21|3367.53
19:07:23|3367.71
19:07:23|3367.05
19:07:25|3367.58
19:07:26|3367.69
19:07:27|3367.69
19:07:28|3367.04
19:07:29|3366.02
19:07:30|3365.94
19:07:31|3365.87
19:07:31|3365.76
19:07:33|3365.77
19:07:34|3365.94
19:07:35|3365.31
19:07:36|3365.3
19:07:37|3364.84
19:07:39|3365.3
19:07:39|3366.32
19:07:41|3366.4
19:07:42|3366.4
19:07:42|3367.22
19:07:43|3367.54
19:07:44|3367.54
19:07:45|3367.54
19:07:47|3367.34
19:07:47|3367.35
19:07:48|3367.34
19:07:49|3368.12
19:07:50|3368.81
19:07:51|3368.42
19:07:52|3368.88
19:07:53|3368.88
19:07:54|3368.88
19:07:55|3368.3
19:07:57|3367.95
19:07:57|3367.96
19:07:58|3367.95
19:07:59|3367.96
19:08:00|3367.96
19:08:01|3368.79
19:08:02|3368.56
19:08:03|3368.56
19:08:04|3368.56
19:08:05|3367.55
19:08:06|3367.55
19:08:07|3368.17
19:08:08|3368.17
19:08:09|3367.64
19:08:10|3368.07
19:08:11|3368.07
19:08:13|3367.81
19:08:14|3367.95
19:08:15|3368.17
19:08:16|3368.25
19:08:17|3368.25
19:08:18|3368.25
19:08:19|3368.24
19:08:20|3368.07
19:08:21|3367.99
19:08:22|3368.
19:08:23|3366.96
19:08:24|3367.2
19:08:26|3367.2
19:08:26|3367.37
19:08:27|3367.36
19:08:29|3367.55
19:08:29|3367.55
19:08:31|3367.54
19:08:31|3366.65
19:08:32|3366.53
19:08:33|3365.76
19:08:35|3365.55
19:08:35|3365.44
19:08:36|3365.26
19:08:38|3365.26
19:08:39|3365.26
19:08:40|3365.26
19:08:41|3365.25
19:08:42|3364.81
19:08:43|3364.81
19:08:44|3363.38
19:08:45|3363.37
19:08:46|3363.37
19:08:47|3363.56
19:08:48|3363.55
19:08:49|3363.55
19:08:50|3363.54
19:08:51|3363.02
19:08:52|3363.03
19:08:53|3363.24
19:08:54|3363.28
19:08:55|3363.84
19:08:56|3363.96
19:08:57|3363.96
19:08:58|3363.96
19:08:59|3363.97
19:09:00|3363.97
19:09:01|3363.97
19:09:02|3363.97
19:09:03|3363.42
19:09:04|3363.21
19:09:05|3363.21
19:09:07|3363.2
19:09:07|3363.21
19:09:09|3363.2
19:09:09|3363.31
19:09:10|3363.31
19:09:11|3364.16
19:09:12|3364.73
19:09:13|3364.73
19:09:15|3364.73
19:09:16|3364.2
19:09:17|3363.41
19:09:17|3362.33
19:09:18|3362.49
19:09:19|3362.57
19:09:21|3362.57
19:09:22|3362.58
19:09:23|3363.07
19:09:24|3363.08
19:09:25|3363.79
19:09:26|3363.8
19:09:27|3363.79
19:09:28|3363.79
19:09:29|3363.56
19:09:30|3363.2
19:09:31|3363.21
19:09:32|3362.45
19:09:33|3362.37
19:09:34|3362.47
19:09:35|3363.07
19:09:36|3363.61
19:09:37|3363.52
19:09:38|3363.39
19:09:39|3363.39
19:09:40|3363.47
19:09:41|3363.47
19:09:42|3363.47
19:09:43|3363.47
19:09:44|3363.47
19:09:45|3363.47
19:09:46|3363.95
19:09:47|3364.1
19:09:48|3364.1
19:09:49|3364.65
19:09:50|3364.53
19:09:51|3364.07
19:09:52|3364.08
19:09:53|3364.08
19:09:54|3364.08
19:09:55|3364.08
19:09:56|3364.08
19:09:57|3363.95
19:09:58|3364.28
19:09:59|3364.31
19:10:00|3364.3
19:10:01|3364.17
19:10:02|3364.34
19:10:03|3365.18
19:10:04|3365.28
19:10:05|3365.29
19:10:06|3364.99
19:10:07|3364.77
19:10:08|3363.94
19:10:09|3363.74
19:10:10|3363.56
19:10:11|3363.55
19:10:12|3363.54
19:10:13|3363.55
19:10:14|3364.07
19:10:15|3364.49
19:10:16|3364.63
19:10:17|3364.63
19:10:18|3364.27
19:10:19|3363.2
19:10:20|3363.21
19:10:22|3363.21
19:10:22|3363.21
19:10:23|3363.21
19:10:25|3362.76
19:10:27|3362.7
19:10:27|3362.7
19:10:29|3362.7
19:10:30|3362.72
19:10:30|3362.75
19:10:31|3362.74
19:10:32|3362.75
19:10:33|3362.75
19:10:35|3362.85
19:10:35|3362.85
19:10:37|3363.22
19:10:37|3363.71
19:10:38|3363.71
19:10:39|3363.75
19:10:41|3363.75
19:10:41|3363.75
19:10:42|3363.75
19:10:43|3363.75
19:10:45|3363.74
19:10:45|3363.75
19:10:46|3363.74
19:10:48|3363.75
19:10:48|3363.74
19:10:49|3363.77
19:10:50|3363.76
19:10:51|3363.44
19:10:52|3363.19
19:10:53|3363.19
19:10:55|3363.49
19:10:55|3363.5
19:10:56|3363.5
19:10:57|3363.58
19:10:59|3363.23
19:11:00|3362.66
19:11:01|3362.63
19:11:03|3363.14
19:11:03|3363.14
19:11:04|3363.17
19:11:05|3362.83
19:11:06|3362.58
19:11:07|3362.58
19:11:09|3363.18
19:11:09|3363.18
19:11:10|3363.08
19:11:11|3362.96
19:11:13|3362.97
19:11:13|3362.97
19:11:14|3362.84
19:11:15|3362.85
19:11:17|3363.73
19:11:18|3363.73
19:11:18|3363.73
19:11:20|3363.72
19:11:21|3363.73
19:11:22|3362.7
19:11:23|3362.25
19:11:24|3362.22
19:11:26|3362.22
19:11:27|3362.22
19:11:28|3362.25
19:11:28|3362.26
19:11:29|3362.16
19:11:30|3362.16
19:11:31|3361.41
19:11:32|3361.41
19:11:33|3361.41
19:11:34|3361.58
19:11:36|3362.36
19:11:36|3362.81
19:11:38|3363.09
19:11:38|3363.17
19:11:39|3363.85
19:11:40|3364.39
19:11:42|3364.38
19:11:43|3364.38
19:11:43|3364.19
19:11:45|3364.04
19:11:46|3364.05
19:11:46|3363.89
19:11:47|3363.63
19:11:48|3363.62
19:11:49|3363.73
19:11:51|3363.73
19:11:51|3363.78
19:11:52|3363.77
19:11:53|3363.77
19:11:55|3363.8
19:11:55|3363.84
19:11:57|3364.04
19:11:57|3364.04
19:11:58|3364.16
19:12:00|3364.7
19:12:00|3365.26
19:12:02|3365.41
19:12:02|3365.42
19:12:04|3365.62
19:12:04|3365.63
19:12:05|3365.62
19:12:07|3365.62
19:12:08|3365.63
19:12:09|3365.62
19:12:10|3365.63
19:12:11|3365.62
19:12:12|3365.58
19:12:13|3365.59
19:12:13|3365.58
19:12:15|3365.63
19:12:15|3366.07
19:12:17|3366.8
19:12:19|3366.79
19:12:19|3366.38
19:12:20|3366.17
19:12:22|3365.87
19:12:22|3365.66
19:12:23|3365.64
19:12:25|3365.8
19:12:26|3365.77
19:12:27|3365.77
19:12:29|3366.03
19:12:30|3366.16
19:12:30|3366.17
19:12:32|3366.95
19:12:33|3366.72
19:12:34|3366.47
19:12:35|3366.46
19:12:36|3366.46
19:12:37|3366.46
19:12:38|3366.57
19:12:39|3366.57
19:12:40|3366.58
19:12:42|3366.58
19:12:42|3366.46
19:12:44|3366.43
19:12:44|3365.97
19:12:45|3365.96
19:12:46|3365.97
19:12:47|3365.58
19:12:48|3365.12
19:12:49|3364.8
19:12:50|3364.8
19:12:52|3364.8
19:12:52|3364.79
19:12:54|3364.8
19:12:55|3364.79
19:12:55|3364.79
19:12:57|3364.79
19:12:57|3364.8
19:12:58|3365.18
19:12:59|3365.28
19:13:00|3365.27
19:13:02|3365.27
19:13:02|3365.27
19:13:03|3365.28
19:13:04|3365.27
19:13:05|3365.27
19:13:06|3365.27
19:13:07|3365.51
19:13:08|3365.5
19:13:10|3365.51
19:13:10|3365.51
19:13:11|3364.79
19:13:12|3364.54
19:13:13|3364.54
19:13:14|3364.53
19:13:15|3364.53
19:13:16|3364.53
19:13:17|3364.53
19:13:19|3364.52
19:13:21|3364.85
19:13:22|3364.85
19:13:23|3365.45
19:13:24|3365.45
19:13:25|3365.45
19:13:25|3365.46
19:13:27|3365.46
19:13:28|3365.45
19:13:29|3365.46
19:13:30|3365.45
19:13:31|3365.55
19:13:32|3365.55
19:13:33|3365.54
19:13:34|3365.16
19:13:35|3365.16
19:13:36|3365.15
19:13:37|3365.16
19:13:38|3365.16
19:13:39|3365.15
19:13:40|3365.15
19:13:41|3365.16
19:13:42|3365.13
19:13:44|3364.86
19:13:44|3364.86
19:13:45|3364.86
19:13:47|3364.85
19:13:47|3364.86
19:13:48|3364.85
19:13:50|3364.7
19:13:51|3364.7
19:13:52|3364.71
19:13:52|3364.71
19:13:53|3363.68
19:13:55|3363.45
19:13:55|3363.46
19:13:57|3363.45
19:13:58|3363.46
19:13:58|3363.45
19:14:00|3363.46
19:14:00|3363.46
19:14:02|3363.21
19:14:02|3363.22
19:14:03|3363.3
19:14:04|3363.3
19:14:05|3363.58
19:14:06|3363.85
19:14:08|3364.43
19:14:09|3364.43
19:14:09|3364.43
19:14:10|3364.42
19:14:13|3364.41
19:14:13|3364.42
19:14:14|3364.09
19:14:15|3364.09
19:14:16|3364.08
19:14:17|3364.69
19:14:18|3364.7
19:14:20|3364.45
19:14:21|3364.68
19:14:23|3364.7
19:14:23|3365.
19:14:24|3365.37
19:14:26|3365.36
19:14:26|3365.36
19:14:27|3365.37
19:14:29|3365.36
19:14:30|3365.26
19:14:31|3365.25
19:14:32|3365.25
19:14:33|3365.25
19:14:34|3365.04
19:14:35|3365.04
19:14:36|3365.03
19:14:37|3365.
19:14:39|3365.01
19:14:39|3365.01
19:14:40|3364.92
19:14:41|3364.93
19:14:42|3364.93
19:14:44|3364.93
19:14:44|3364.94
19:14:45|3364.99
19:14:46|3365.
19:14:48|3364.99
19:14:48|3364.99
19:14:50|3364.95
19:14:50|3364.85
19:14:51|3364.83
19:14:53|3364.82
19:14:53|3364.82
19:14:55|3364.83
19:14:55|3364.83
19:14:57|3364.83
19:14:58|3364.83
19:14:59|3364.83
19:14:59|3365.7
19:15:01|3365.96
19:15:02|3367.31
19:15:03|3367.32
19:15:03|3367.31
19:15:05|3367.21
19:15:06|3367.22
19:15:07|3367.15
19:15:07|3367.46
19:15:08|3367.62
19:15:09|3367.62
19:15:10|3367.75
19:15:11|3367.76
19:15:12|3367.75
19:15:14|3367.76
19:15:15|3367.77
19:15:15|3367.77
19:15:17|3367.76
19:15:18|3367.77
19:15:19|3367.76
19:15:20|3367.76
19:15:22|3368.42
19:15:23|3368.62
19:15:25|3369.11
19:15:26|3369.11
19:15:27|3369.1
19:15:27|3369.1
19:15:29|3368.87
19:15:30|3368.2
19:15:31|3368.2
19:15:32|3368.21
19:15:33|3367.93
19:15:34|3368.18
19:15:35|3368.29
19:15:36|3368.46
19:15:37|3368.48
19:15:38|3368.48
19:15:39|3368.88
19:15:41|3369.64
19:15:42|3369.82
19:15:43|3370.
19:15:44|3370.
19:15:45|3369.99
19:15:46|3370.
19:15:47|3369.99
19:15:48|3369.99
19:15:49|3370.
19:15:50|3369.99
19:15:51|3371.39
19:15:52|3371.69
19:15:53|3371.69
19:15:54|3371.69
19:15:56|3371.69
19:15:57|3371.7
19:15:57|3371.69
19:15:59|3371.69
19:15:59|3371.69
19:16:00|3371.49
19:16:02|3371.26
19:16:02|3371.26
19:16:03|3371.14
19:16:05|3371.3
19:16:05|3371.32
19:16:06|3371.05
19:16:07|3371.05
19:16:09|3371.04
19:16:10|3370.13
19:16:11|3368.82
19:16:12|3368.81
19:16:13|3368.81
19:16:14|3368.48
19:16:15|3368.46
19:16:16|3368.47
19:16:17|3368.47
19:16:18|3368.58
19:16:19|3368.58
19:16:20|3368.58
19:16:21|3368.84
19:16:22|3370.19
19:16:23|3370.34
19:16:24|3370.68
19:16:25|3370.08
19:16:26|3370.09
19:16:27|3370.18
19:16:28|3370.18
19:16:29|3369.68
19:16:30|3369.71
19:16:31|3369.92
19:16:32|3369.65
19:16:33|3369.64
19:16:34|3369.53
19:16:35|3369.5
19:16:36|3369.89
19:16:37|3370.16
19:16:38|3371.03
19:16:39|3371.59
19:16:40|3371.6
19:16:42|3371.68
19:16:42|3372.44
19:16:44|3372.45
19:16:45|3372.4
19:16:45|3372.39
19:16:47|3372.39
19:16:47|3371.97
19:16:49|3371.97
19:16:49|3371.97
19:16:51|3371.86
19:16:52|3371.95
19:16:53|3372.32
19:16:54|3372.76
19:16:54|3372.77
19:16:55|3372.77
19:16:57|3372.76
19:16:58|3372.77
19:16:59|3372.77
19:17:00|3372.91
19:17:01|3372.92
19:17:02|3372.16
19:17:03|3372.16
19:17:04|3371.53
19:17:05|3372.03
19:17:06|3372.29
19:17:07|3372.36
19:17:08|3372.36
19:17:09|3371.93
19:17:10|3372.41
19:17:11|3372.42
19:17:12|3372.42
19:17:13|3372.42
19:17:14|3372.42
19:17:15|3372.89
19:17:16|3373.15
19:17:17|3372.91
19:17:18|3372.91
19:17:19|3373.1
19:17:20|3373.11
19:17:21|3373.69
19:17:22|3373.7
19:17:23|3373.88
19:17:24|3374.31
19:17:25|3374.35
19:17:26|3374.35
19:17:27|3374.44
19:17:28|3374.66
19:17:29|3374.24
19:17:30|3374.71
19:17:31|3374.85
19:17:32|3374.86
19:17:33|3374.87
19:17:34|3374.87
19:17:35|3374.86
19:17:36|3374.49
19:17:37|3374.57
19:17:38|3374.79
19:17:40|3374.87
19:17:40|3374.01
19:17:41|3374.2
19:17:42|3374.21
19:17:43|3375.07
19:17:45|3374.66
19:17:46|3374.44
19:17:48|3374.76
19:17:48|3375.07
19:17:49|3375.18
19:17:51|3375.18
19:17:51|3374.79
19:17:52|3374.79
19:17:54|3374.9
19:17:54|3374.89
19:17:55|3374.48
19:17:56|3374.4
19:17:58|3374.41
19:17:58|3374.41
19:18:00|3374.41
19:18:01|3374.41
19:18:02|3374.76
19:18:03|3374.34
19:18:04|3373.41
19:18:05|3373.51
19:18:06|3374.12
19:18:07|3374.27
19:18:08|3373.64
19:18:09|3373.41
19:18:10|3373.4
19:18:11|3374.16
19:18:12|3374.31
19:18:13|3374.19
19:18:14|3373.8
19:18:16|3373.41
19:18:16|3373.26
19:18:17|3373.25
19:18:18|3373.01
19:18:19|3372.58
19:18:20|3372.57
19:18:21|3372.58
19:18:22|3372.71
19:18:23|3372.93
19:18:24|3372.93
19:18:26|3372.84
19:18:26|3372.78
19:18:28|3372.78
19:18:29|3372.5
19:18:30|3372.5
19:18:31|3372.39
19:18:31|3371.34
19:18:32|3371.34
19:18:34|3371.52
19:18:34|3372.04
19:18:36|3371.81
19:18:37|3371.81
19:18:38|3371.82
19:18:39|3371.75
19:18:40|3371.76
19:18:41|3372.11
19:18:42|3372.48
19:18:43|3372.47
19:18:43|3372.49
19:18:45|3372.49
19:18:46|3372.49
19:18:47|3372.3
19:18:48|3372.11
19:18:50|3372.01
19:18:51|3371.84
19:18:52|3371.85
19:18:53|3371.85
19:18:54|3371.84
19:18:55|3372.56
19:18:56|3372.58
19:18:57|3373.34
19:18:58|3373.7
19:18:59|3373.79
19:19:00|3373.78
19:19:01|3373.79
19:19:02|3373.55
19:19:03|3374.
19:19:04|3374.03
19:19:05|3374.02
19:19:06|3373.96
19:19:07|3373.78
19:19:08|3373.5
19:19:09|3373.58
19:19:10|3374.02
19:19:11|3374.65
19:19:12|3374.89
19:19:13|3375.07
19:19:14|3375.08
19:19:15|3375.07
19:19:16|3375.07
19:19:17|3375.07
19:19:18|3375.06
19:19:19|3375.03
19:19:20|3374.52
19:19:21|3374.52
19:19:22|3374.53
19:19:24|3374.52
19:19:25|3374.52
19:19:26|3374.53
19:19:28|3374.75
19:19:28|3374.8
19:19:29|3374.93
19:19:31|3374.93
19:19:33|3374.94
19:19:33|3374.94
19:19:35|3374.94
19:19:35|3374.93
19:19:36|3374.94
19:19:37|3375.32
19:19:38|3375.4
19:19:39|3375.6
19:19:41|3375.65
19:19:41|3375.65
19:19:42|3375.66
19:19:43|3375.65
19:19:45|3375.66
19:19:46|3375.66
19:19:46|3375.66
19:19:47|3375.66
19:19:48|3375.66
19:19:49|3375.66
19:19:50|3375.66
19:19:51|3375.65
19:19:52|3375.66
19:19:53|3375.66
19:19:54|3375.66
19:19:56|3375.53
19:19:56|3375.53
19:19:57|3375.53
19:19:59|3375.53
19:19:59|3375.53
19:20:00|3375.52
19:20:02|3375.53
19:20:03|3375.52
19:20:03|3375.53
19:20:05|3375.52
19:20:06|3375.53
19:20:07|3376.83
19:20:08|3377.07
19:20:09|3377.07
19:20:10|3376.93
19:20:11|3376.69
19:20:12|3376.69
19:20:13|3376.68
19:20:14|3376.43
19:20:15|3376.58
19:20:15|3376.78
19:20:17|3377.24
19:20:18|3377.24
19:20:18|3377.2
19:20:19|3376.77
19:20:21|3376.71
19:20:22|3376.31
19:20:23|3376.32
19:20:24|3376.22
19:20:25|3376.21
19:20:27|3375.59
19:20:28|3375.8
19:20:29|3375.8
19:20:30|3375.6
19:20:32|3375.84
19:20:32|3376.28
19:20:34|3376.38
19:20:35|3376.38
19:20:35|3376.64
19:20:36|3376.73
19:20:37|3376.74
19:20:38|3376.74
19:20:39|3377.21
19:20:40|3377.49
19:20:41|3377.72
19:20:43|3377.71
19:20:44|3377.72
19:20:44|3377.72
19:20:46|3377.81
19:20:47|3377.57
19:20:47|3377.67
19:20:48|3377.75
19:20:50|3377.94
19:20:50|3378.14
19:20:51|3378.4
19:20:53|3378.7
19:20:54|3378.93
19:20:54|3379.33
19:20:55|3379.47
19:20:56|3378.82
19:20:58|3378.77
19:20:58|3378.76
19:21:00|3378.76
19:21:01|3378.15
19:21:02|3378.08
19:21:03|3378.07
19:21:03|3378.07
19:21:05|3377.86
19:21:06|3377.74
19:21:07|3376.79
19:21:07|3377.77
19:21:09|3377.68
19:21:10|3377.59
19:21:10|3377.48
19:21:12|3377.81
19:21:13|3378.88
19:21:14|3379.48
19:21:14|3379.48
19:21:16|3379.48
19:21:17|3379.49
19:21:17|3379.65
19:21:19|3379.99
19:21:19|3379.99
19:21:20|3379.99
19:21:22|3379.99
19:21:23|3379.99
19:21:24|3379.94
19:21:25|3379.49
19:21:26|3379.35
19:21:27|3379.15
19:21:29|3378.41
19:21:29|3377.54
19:21:31|3377.55
19:21:32|3377.74
19:21:32|3378.9
19:21:34|3378.95
19:21:35|3379.49
19:21:36|3379.6
19:21:36|3379.99
19:21:38|3380.63
19:21:40|3383.43
19:21:40|3383.42
19:21:41|3382.8
19:21:42|3382.8
19:21:43|3382.54
19:21:44|3381.9
19:21:45|3381.8
19:21:46|3381.42
19:21:47|3381.22
19:21:48|3381.23
19:21:49|3381.23
19:21:50|3380.87
19:21:52|3380.86
19:21:53|3380.86
19:21:54|3380.63
19:21:54|3380.64
19:21:55|3380.64
19:21:56|3380.63
19:21:58|3380.64
19:21:59|3380.64
19:22:00|3380.32
19:22:01|3379.88
19:22:02|3379.59
19:22:03|3379.6
19:22:04|3379.6
19:22:05|3379.47
19:22:06|3379.48
19:22:07|3379.6
19:22:08|3379.59
19:22:09|3379.69
19:22:10|3379.69
19:22:11|3379.79
19:22:11|3380.18
19:22:13|3380.63
19:22:14|3380.64
19:22:15|3380.64
19:22:16|3380.63
19:22:16|3380.48
19:22:18|3381.7
19:22:18|3382.04
19:22:19|3382.05
19:22:21|3382.19
19:22:21|3382.19
19:22:22|3381.98
19:22:24|3381.97
19:22:25|3381.72
19:22:25|3381.4
19:22:27|3380.81
19:22:29|3380.72
19:22:30|3380.71
19:22:31|3380.71
19:22:32|3380.7
19:22:33|3380.7
19:22:34|3381.03
19:22:35|3381.04
19:22:36|3381.03
19:22:37|3380.27
19:22:38|3380.13
19:22:38|3380.48
19:22:41|3381.
19:22:42|3381.01
19:22:43|3381.01
19:22:44|3381.
19:22:44|3381.
19:22:45|3381.22
19:22:48|3381.22
19:22:48|3381.21
19:22:49|3381.47
19:22:50|3381.47
19:22:52|3381.46
19:22:52|3380.37
19:22:54|3380.37
19:22:55|3380.61
19:22:56|3380.61
19:22:57|3380.6
19:22:58|3380.99
19:22:58|3381.01
19:22:59|3381.39
19:23:01|3381.29
19:23:01|3381.17
19:23:03|3381.8
19:23:04|3382.26
19:23:04|3382.26
19:23:06|3381.74
19:23:07|3381.75
19:23:08|3381.75
19:23:08|3381.75
19:23:10|3381.75
19:23:11|3381.75
19:23:11|3380.79
19:23:13|3380.79
19:23:13|3381.13
19:23:15|3381.77
19:23:15|3381.79
19:23:17|3383.12
19:23:18|3383.23
19:23:19|3382.74
19:23:19|3382.58
19:23:21|3382.57
19:23:22|3382.57
19:23:22|3382.34
19:23:24|3381.8
19:23:24|3381.79
19:23:25|3381.8
19:23:27|3381.79
19:23:28|3381.8
19:23:30|3382.31
19:23:31|3382.21
19:23:32|3381.94
19:23:33|3381.95
19:23:33|3381.95
19:23:35|3381.95
19:23:36|3381.95
19:23:37|3381.95
19:23:38|3381.94
19:23:39|3381.74
19:23:40|3381.54
19:23:41|3381.54
19:23:43|3381.52
19:23:44|3381.52
19:23:45|3381.66
19:23:46|3381.66
19:23:47|3381.66
19:23:47|3381.66
19:23:49|3381.65
19:23:49|3381.66
19:23:51|3381.66
19:23:52|3381.65
19:23:53|3381.66
19:23:54|3381.66
19:23:54|3381.89
19:23:56|3383.02
19:23:57|3382.73
19:23:58|3382.73
19:23:59|3382.72
19:24:00|3382.73
19:24:01|3382.72
19:24:02|3382.72
19:24:03|3382.72
19:24:04|3383.12
19:24:05|3383.13
19:24:06|3383.14
19:24:07|3383.14
19:24:08|3382.92
19:24:09|3382.9
19:24:10|3382.79
19:24:11|3382.33
19:24:12|3381.98
19:24:13|3381.87
19:24:14|3381.87
19:24:15|3381.66
19:24:16|3381.66
19:24:17|3381.67
19:24:18|3381.67
19:24:19|3381.67
19:24:20|3382.45
19:24:21|3382.53
19:24:22|3382.54
19:24:23|3382.45
19:24:24|3382.44
19:24:25|3382.32
19:24:26|3382.31
19:24:27|3382.31
19:24:28|3382.32
19:24:29|3382.31
19:24:30|3382.31
19:24:31|3382.32
19:24:32|3382.31
19:24:34|3382.31
19:24:34|3382.32
19:24:36|3382.31
19:24:37|3382.3
19:24:38|3382.29
19:24:39|3382.29
19:24:40|3382.3
19:24:41|3382.3
19:24:42|3382.32
19:24:43|3382.31
19:24:44|3382.32
19:24:45|3382.31
19:24:46|3382.31
19:24:47|3382.34
19:24:48|3382.7
19:24:49|3382.71
19:24:50|3382.71
19:24:51|3382.71
19:24:52|3382.71
19:24:53|3382.7
19:24:54|3382.71
19:24:55|3382.71
19:24:56|3382.7
19:24:57|3382.58
19:24:58|3382.43
19:24:59|3382.32
19:25:01|3382.33
19:25:01|3382.32
19:25:03|3381.57
19:25:04|3381.57
19:25:05|3381.57
19:25:06|3381.57
19:25:06|3381.56
19:25:07|3381.57
19:25:09|3381.57
19:25:09|3381.57
19:25:11|3381.57
19:25:12|3381.57
19:25:13|3381.57
19:25:13|3381.56
19:25:14|3381.57
19:25:16|3381.57
19:25:17|3381.57
19:25:17|3381.56
19:25:19|3381.57
19:25:19|3381.57
19:25:21|3381.57
19:25:22|3381.57
19:25:23|3381.56
19:25:24|3381.57
19:25:25|3381.57
19:25:26|3381.57
19:25:27|3380.73
19:25:28|3380.64
19:25:29|3380.64
19:25:30|3380.65
19:25:31|3380.64
19:25:32|3380.61
19:25:33|3380.61
19:25:34|3380.6
19:25:35|3380.6
19:25:36|3380.6
19:25:37|3380.54
19:25:38|3380.87
19:25:39|3381.76
19:25:40|3381.49
19:25:41|3381.26
19:25:42|3381.26
19:25:43|3380.91
19:25:44|3380.75
19:25:45|3380.76
19:25:46|3380.75
19:25:47|3380.62
19:25:48|3380.63
19:25:49|3379.42
19:25:50|3379.17
19:25:52|3378.57
19:25:52|3378.58
19:25:53|3378.85
19:25:55|3379.7
19:25:55|3379.71
19:25:56|3379.71
19:25:58|3379.71
19:25:59|3379.71
19:26:00|3379.71
19:26:01|3379.97
19:26:02|3380.
19:26:03|3379.99
19:26:04|3380.01
19:26:05|3380.01
19:26:06|3380.01
19:26:07|3379.47
19:26:08|3379.2
19:26:09|3378.89
19:26:10|3379.07
19:26:11|3379.42
19:26:12|3379.43
19:26:13|3378.98
19:26:14|3379.1
19:26:15|3379.47
19:26:16|3379.47
19:26:17|3379.34
19:26:18|3379.22
19:26:19|3378.8
19:26:21|3378.84
19:26:21|3378.84
19:26:22|3378.8
19:26:23|3378.8
19:26:24|3378.01
19:26:25|3377.55
19:26:26|3377.55
19:26:27|3377.54
19:26:28|3377.54
19:26:29|3377.01
19:26:30|3377.01
19:26:32|3377.21
19:26:33|3377.2
19:26:34|3377.34
19:26:35|3377.41
19:26:35|3377.61
19:26:37|3378.35
19:26:38|3379.12
19:26:39|3379.02
19:26:40|3379.01
19:26:41|3378.76
19:26:42|3379.11
19:26:43|3379.12
19:26:44|3378.87
19:26:45|3378.77
19:26:46|3378.23
19:26:47|3378.12
19:26:48|3378.01
19:26:49|3378.01
19:26:50|3377.77
19:26:51|3377.6
19:26:52|3377.13
19:26:53|3376.87
19:26:54|3376.8
19:26:55|3376.81
19:26:56|3376.81
19:26:57|3377.13
19:26:58|3377.13
19:26:59|3377.78
19:27:01|3377.43
19:27:01|3377.42
19:27:02|3377.59
19:27:03|3377.65
19:27:05|3377.66
19:27:06|3377.82
19:27:06|3377.72
19:27:07|3377.62
19:27:08|3377.62
19:27:09|3378.12
19:27:10|3378.8
19:27:11|3379.01
19:27:13|3378.9
19:27:14|3378.88
19:27:15|3378.43
19:27:16|3378.43
19:27:17|3378.42
19:27:18|3378.65
19:27:18|3378.86
19:27:20|3378.85
19:27:21|3378.86
19:27:21|3378.85
19:27:23|3378.85
19:27:24|3379.
19:27:24|3379.
19:27:26|3379.
19:27:27|3378.99
19:27:28|3378.38
19:27:29|3378.38
19:27:30|3378.38
19:27:31|3378.81
19:27:32|3378.82
19:27:34|3378.82
19:27:34|3378.81
19:27:36|3378.82
19:27:38|3378.82
19:27:39|3378.82
19:27:40|3378.82
19:27:40|3378.83
19:27:41|3379.92
19:27:43|3379.92
19:27:43|3379.92
19:27:45|3379.31
19:27:45|3379.32
19:27:46|3379.32
19:27:48|3379.31
19:27:49|3379.28
19:27:50|3379.27
19:27:51|3378.28
19:27:52|3378.63
19:27:53|3379.03
19:27:54|3379.67
19:27:55|3379.75
19:27:56|3379.75
19:27:57|3379.75
19:27:58|3379.76
19:27:58|3379.76
19:28:00|3379.76
19:28:01|3379.92
19:28:02|3379.92
19:28:03|3379.89
19:28:03|3379.76
19:28:06|3379.75
19:28:06|3379.75
19:28:07|3379.75
19:28:08|3379.75
19:28:09|3379.76
19:28:10|3379.76
19:28:11|3379.61
19:28:12|3379.61
19:28:13|3379.61
19:28:14|3379.73
19:28:15|3379.97
19:28:16|3380.57
19:28:18|3380.57
19:28:18|3380.58
19:28:19|3380.21
19:28:20|3380.2
19:28:21|3380.
19:28:22|3380.01
19:28:24|3380.01
19:28:24|3380.01
19:28:25|3380.01
19:28:26|3379.96
19:28:27|3379.95
19:28:28|3379.95
19:28:29|3379.7
19:28:30|3379.71
19:28:32|3379.62
19:28:32|3379.62
19:28:33|3379.62
19:28:35|3379.62
19:28:35|3379.62
19:28:37|3379.62
19:28:38|3379.62
19:28:38|3379.62
19:28:40|3379.4
19:28:40|3379.4
19:28:41|3379.07
19:28:42|3379.07
19:28:43|3379.08
19:28:44|3379.7
19:28:45|3379.75
19:28:46|3379.91
19:28:47|3379.91
19:28:48|3379.76
19:28:50|3379.74
19:28:51|3379.74
19:28:51|3379.71
19:28:52|3379.71
19:28:54|3379.09
19:28:55|3378.89
19:28:56|3378.89
19:28:57|3379.7
19:28:58|3379.93
19:28:59|3379.93
19:29:00|3380.47
19:29:01|3380.12
19:29:02|3380.02
19:29:03|3379.1
19:29:05|3379.1
19:29:05|3378.91
19:29:06|3379.1
19:29:07|3380.14
19:29:08|3380.33
19:29:10|3380.34
19:29:11|3380.07
19:29:11|3380.06
19:29:13|3380.07
19:29:14|3380.42
19:29:15|3381.33
19:29:15|3381.43
19:29:16|3381.67
19:29:17|3382.37
19:29:18|3382.74
19:29:19|3382.97
19:29:20|3383.25
19:29:21|3383.25
19:29:22|3383.18
19:29:24|3382.54
19:29:25|3382.54
19:29:26|3382.61
19:29:27|3382.61
19:29:28|3382.91
19:29:29|3382.94
19:29:30|3382.79
19:29:31|3382.04
19:29:32|3381.44
19:29:33|3380.32
19:29:34|3380.15
19:29:36|3380.64
19:29:37|3380.94
19:29:38|3381.08
19:29:38|3381.08
19:29:40|3381.08
19:29:40|3381.08
19:29:42|3381.11
19:29:43|3381.3
19:29:44|3381.3
19:29:44|3381.3
19:29:45|3381.29
19:29:48|3381.3
19:29:48|3381.3
19:29:49|3381.3
19:29:51|3381.62
19:29:51|3381.65
19:29:52|3381.95
19:29:53|3382.3
19:29:54|3382.75
19:29:56|3382.75
19:29:56|3382.76
19:29:58|3382.76
19:29:58|3382.76
19:29:59|3382.78
19:30:00|3382.78
19:30:01|3383.15
19:30:02|3383.15
19:30:04|3382.76
19:30:04|3382.7
19:30:06|3381.26
19:30:06|3380.99
19:30:08|3380.99
19:30:09|3380.38
19:30:10|3380.03
19:30:11|3379.25
19:30:12|3379.14
19:30:13|3379.14
19:30:14|3379.25
19:30:15|3379.26
19:30:16|3380.16
19:30:17|3380.27
19:30:18|3380.1
19:30:19|3380.28
19:30:20|3380.68
19:30:22|3380.68
19:30:23|3380.68
19:30:24|3380.28
19:30:25|3380.78
19:30:26|3381.94
19:30:27|3381.84
19:30:27|3381.47
19:30:28|3381.45
19:30:30|3381.35
19:30:30|3381.36
19:30:32|3381.36
19:30:33|3381.36
19:30:35|3381.76
19:30:36|3381.41
19:30:38|3381.24
19:30:39|3381.07
19:30:39|3380.62
19:30:41|3380.14
19:30:43|3380.01
19:30:44|3380.01
19:30:44|3380.01
19:30:46|3380.01
19:30:46|3379.65
19:30:47|3379.63
19:30:49|3379.52
19:30:49|3379.72
19:30:50|3380.03
19:30:52|3380.1
19:30:53|3380.09
19:30:54|3380.1
19:30:55|3381.59
19:30:56|3381.58
19:30:56|3381.28
19:30:58|3381.28
19:30:59|3381.03
19:31:00|3381.03
19:31:01|3380.34
19:31:02|3380.19
19:31:03|3380.19
19:31:04|3380.2
19:31:05|3381.02
19:31:05|3380.36
19:31:07|3380.36
19:31:08|3380.09
19:31:08|3380.64
19:31:09|3380.45
19:31:11|3380.46
19:31:11|3380.1
19:31:13|3380.24
19:31:14|3380.24
19:31:14|3380.25
19:31:16|3379.93
19:31:16|3379.93
19:31:17|3379.93
19:31:18|3379.54
19:31:20|3379.92
19:31:21|3380.11
19:31:22|3380.07
19:31:23|3380.07
19:31:24|3380.08
19:31:25|3380.08
19:31:26|3380.16
19:31:27|3380.17
19:31:28|3380.17
19:31:29|3380.17
19:31:30|3380.12
19:31:31|3379.46
19:31:32|3379.45
19:31:33|3379.46
19:31:34|3379.46
19:31:35|3379.46
19:31:36|3379.46
19:31:37|3379.46
19:31:38|3379.46
19:31:39|3378.81
19:31:40|3378.59
19:31:42|3378.91
19:31:43|3378.9
19:31:44|3378.91
19:31:45|3379.11
19:31:46|3379.43
19:31:47|3379.46
19:31:48|3379.45
19:31:48|3379.45
19:31:49|3379.46
19:31:51|3379.7
19:31:52|3380.21
19:31:53|3380.87
19:31:54|3380.93
19:31:55|3380.93
19:31:56|3380.93
19:31:57|3381.33
19:31:58|3381.45
19:31:59|3382.2
19:32:00|3382.62
19:32:01|3382.62
19:32:02|3382.62
19:32:03|3383.55
19:32:04|3383.55
19:32:05|3383.54
19:32:06|3383.2
19:32:07|3383.15
19:32:08|3383.16
19:32:09|3383.54
19:32:10|3383.41
19:32:11|3383.41
19:32:12|3382.91
19:32:13|3382.88
19:32:14|3382.88
19:32:15|3382.88
19:32:16|3382.88
19:32:17|3383.03
19:32:18|3383.4
19:32:19|3383.41
19:32:20|3383.41
19:32:21|3383.41
19:32:22|3383.53
19:32:23|3383.54
19:32:25|3383.99
19:32:25|3384.74
19:32:26|3384.98
19:32:27|3385.98
19:32:28|3386.55
19:32:29|3386.55
19:32:31|3386.55
19:32:31|3386.37
19:32:33|3386.36
19:32:33|3385.88
19:32:34|3385.89
19:32:36|3385.89
19:32:36|3385.89
19:32:38|3385.89
19:32:39|3385.89
19:32:41|3385.91
19:32:42|3385.91
19:32:42|3385.91
19:32:43|3385.91
19:32:45|3385.91
19:32:47|3385.91
19:32:48|3385.91
19:32:48|3386.12
19:32:49|3386.28
19:32:51|3386.4
19:32:52|3387.16
19:32:53|3387.24
19:32:54|3387.54
19:32:55|3387.54
19:32:56|3387.71
19:32:57|3387.71
19:32:58|3387.72
19:32:59|3387.72
19:33:00|3387.72
19:33:01|3387.44
19:33:02|3387.56
19:33:03|3387.45
19:33:04|3387.45
19:33:05|3388.22
19:33:06|3388.23
19:33:07|3387.78
19:33:08|3387.49
19:33:09|3387.49
19:33:10|3387.49
19:33:11|3387.32
19:33:12|3387.75
19:33:13|3387.83
19:33:14|3387.83
19:33:15|3387.83
19:33:16|3387.23
19:33:17|3395.37
19:33:18|3396.15
19:33:19|3393.48
19:33:20|3393.92
19:33:21|3395.05
19:33:22|3394.43
19:33:23|3394.16
19:33:24|3395.11
19:33:25|3394.64
19:33:26|3395.85
19:33:27|3395.54
19:33:28|3396.02
19:33:29|3396.47
19:33:30|3397.23
19:33:31|3396.97
19:33:32|3396.75
19:33:33|3396.04
19:33:34|3395.54
19:33:35|3394.92
19:33:36|3394.72
19:33:37|3395.68
19:33:38|3396.17
19:33:39|3395.55
19:33:40|3395.94
19:33:41|3396.18
19:33:43|3396.07
19:33:44|3396.07
19:33:45|3397.21
19:33:45|3400.76
19:33:46|3400.08
19:33:48|3399.76
19:33:49|3399.76
19:33:50|3400.85
19:33:50|3400.14
19:33:51|3399.95
19:33:53|3399.95
19:33:54|3399.69
19:33:55|3399.69
19:33:56|3399.7
19:33:57|3399.69
19:33:58|3399.24
19:33:59|3399.08
19:34:00|3399.72
19:34:01|3400.47
19:34:02|3400.32
19:34:03|3400.33
19:34:04|3399.77
19:34:06|3399.47
19:34:06|3396.92
19:34:07|3396.18
19:34:08|3396.7
19:34:10|3398.32
19:34:10|3398.32
19:34:11|3398.09
19:34:13|3397.48
19:34:13|3397.48
19:34:14|3396.87
19:34:15|3396.87
19:34:17|3397.11
19:34:18|3397.23
19:34:18|3397.28
19:34:20|3396.84
19:34:21|3396.85
19:34:21|3397.16
19:34:22|3397.26
19:34:23|3396.96
19:34:24|3396.97
19:34:25|3396.89
19:34:26|3396.9
19:34:27|3396.9
19:34:28|3396.9
19:34:29|3396.9
19:34:31|3396.64
19:34:31|3396.65
19:34:32|3397.12
19:34:33|3396.99
19:34:34|3396.65
19:34:36|3396.65
19:34:36|3396.65
19:34:37|3396.65
19:34:38|3397.12
19:34:40|3397.13
19:34:42|3397.13
19:34:42|3397.12
19:34:43|3397.13
19:34:45|3397.13
19:34:46|3397.12
19:34:47|3397.12
19:34:48|3396.74
19:34:49|3396.73
19:34:50|3396.73
19:34:51|3396.63
19:34:52|3396.51
19:34:53|3396.51
19:34:54|3396.51
19:34:54|3396.51
19:34:56|3396.51
19:34:57|3396.91
19:34:58|3396.9
19:34:59|3396.9
19:35:00|3396.9
19:35:01|3396.9
19:35:02|3396.79
19:35:03|3396.67
19:35:04|3396.67
19:35:04|3396.88
19:35:06|3396.61
19:35:06|3396.55
19:35:08|3396.55
19:35:09|3396.54
19:35:10|3396.55
19:35:11|3396.27
19:35:11|3396.81
19:35:13|3397.48
19:35:15|3397.48
19:35:15|3397.47
19:35:16|3398.24
19:35:17|3398.31
19:35:18|3397.93
19:35:19|3397.93
19:35:20|3397.69
19:35:21|3397.48
19:35:22|3397.47
19:35:23|3397.47
19:35:24|3397.09
19:35:25|3396.89
19:35:26|3396.87
19:35:27|3396.24
19:35:28|3396.61
19:35:29|3396.49
19:35:31|3396.91
19:35:31|3396.59
19:35:32|3396.59
19:35:33|3396.49
19:35:34|3396.11
19:35:35|3396.48
19:35:36|3396.18
19:35:37|3396.46
19:35:38|3396.46
19:35:39|3396.48
19:35:40|3396.47
19:35:41|3396.47
19:35:42|3396.48
19:35:43|3396.48
19:35:45|3396.76
19:35:45|3397.24
19:35:47|3396.97
19:35:48|3396.92
19:35:49|3396.84
19:35:50|3396.83
19:35:51|3396.84
19:35:52|3396.71
19:35:53|3396.71
19:35:54|3396.71
19:35:55|3396.77
19:35:56|3396.77
19:35:57|3396.76
19:35:59|3398.33
19:35:59|3397.87
19:36:00|3397.25
19:36:02|3396.62
19:36:02|3396.62
19:36:03|3396.16
19:36:05|3396.16
19:36:05|3396.11
19:36:06|3396.1
19:36:07|3396.09
19:36:09|3396.08
19:36:09|3395.87
19:36:10|3395.81
19:36:11|3395.77
19:36:12|3395.83
19:36:14|3395.83
19:36:14|3395.51
19:36:16|3396.08
19:36:16|3396.02
19:36:17|3395.93
19:36:18|3395.9
19:36:20|3396.49
19:36:21|3396.48
19:36:22|3396.29
19:36:23|3396.27
19:36:24|3395.9
19:36:25|3395.89
19:36:26|3395.83
19:36:27|3395.79
19:36:27|3395.79
19:36:29|3395.8
19:36:29|3395.79
19:36:30|3396.63
19:36:31|3396.75
19:36:32|3396.76
19:36:34|3396.85
19:36:35|3396.85
19:36:35|3396.84
19:36:36|3396.33
19:36:38|3396.33
19:36:38|3396.33
19:36:39|3396.33
19:36:41|3396.94
19:36:43|3397.64
19:36:44|3397.65
19:36:45|3397.65
19:36:46|3396.81
19:36:47|3396.81
19:36:48|3396.81
19:36:48|3397.34
19:36:50|3397.36
19:36:50|3397.37
19:36:52|3396.97
19:36:53|3396.49
19:36:54|3396.33
19:36:55|3396.33
19:36:56|3396.33
19:36:57|3396.43
19:36:58|3396.58
19:36:59|3396.89
19:37:00|3396.91
19:37:02|3398.66
19:37:03|3397.74
19:37:03|3397.84
19:37:04|3397.49
19:37:05|3396.66
19:37:06|3396.2
19:37:07|3396.15
19:37:09|3396.16
19:37:09|3396.16
19:37:10|3396.15
19:37:11|3396.01
19:37:13|3395.52
19:37:14|3395.53
19:37:15|3395.42
19:37:16|3395.42
19:37:17|3395.42
19:37:18|3395.41
19:37:19|3395.41
19:37:20|3395.11
19:37:21|3393.48
19:37:22|3393.05
19:37:23|3392.97
19:37:24|3393.06
19:37:25|3392.95
19:37:26|3392.51
19:37:27|3392.55
19:37:28|3392.55
19:37:29|3392.55
19:37:30|3393.11
19:37:31|3393.11
19:37:32|3395.49
19:37:33|3394.76
19:37:34|3394.73
19:37:35|3394.04
19:37:36|3393.44
19:37:37|3393.68
19:37:38|3393.68
19:37:39|3393.93
19:37:40|3393.67
19:37:41|3393.67
19:37:42|3393.44
19:37:43|3393.44
19:37:45|3393.87
19:37:46|3393.92
19:37:47|3393.93
19:37:48|3394.24
19:37:48|3394.43
19:37:50|3396.62
19:37:51|3396.62
19:37:52|3396.63
19:37:53|3396.23
19:37:54|3396.14
19:37:54|3396.98
19:37:56|3397.63
19:37:57|3397.37
19:37:58|3396.8
19:37:59|3396.45
19:38:00|3396.45
19:38:01|3396.45
19:38:02|3395.6
19:38:03|3395.1
19:38:04|3395.
19:38:05|3394.57
19:38:06|3394.48
19:38:07|3394.4
19:38:08|3393.94
19:38:09|3393.93
19:38:10|3393.94
19:38:11|3393.94
19:38:12|3393.93
19:38:13|3393.83
19:38:14|3393.83
19:38:16|3394.17
19:38:16|3394.17
19:38:17|3394.17
19:38:18|3394.18
19:38:19|3394.18
19:38:20|3393.97
19:38:21|3393.69
19:38:22|3393.68
19:38:23|3393.63
19:38:24|3393.53
19:38:25|3393.54
19:38:26|3393.54
19:38:27|3393.54
19:38:28|3393.54
19:38:29|3393.45
19:38:30|3393.2
19:38:31|3393.18
19:38:32|3393.26
19:38:33|3392.89
19:38:34|3392.85
19:38:35|3392.85
19:38:36|3392.62
19:38:37|3392.61
19:38:38|3392.62
19:38:39|3392.61
19:38:40|3392.5
19:38:41|3392.5
19:38:42|3392.5
19:38:44|3393.8
19:38:46|3394.76
19:38:47|3394.51
19:38:48|3394.11
19:38:49|3394.11
19:38:50|3393.79
19:38:50|3393.79
19:38:51|3393.79
19:38:53|3393.79
19:38:54|3394.12
19:38:55|3394.13
19:38:56|3394.07
19:38:57|3393.88
19:38:58|3393.88
19:38:59|3392.86
19:39:00|3392.51
19:39:01|3392.33
19:39:02|3392.32
19:39:03|3392.32
19:39:04|3392.31
19:39:05|3392.32
19:39:06|3392.32
19:39:07|3392.32
19:39:08|3392.32
19:39:09|3392.32
19:39:10|3392.31
19:39:11|3392.31
19:39:12|3392.32
19:39:13|3392.32
19:39:14|3392.31
19:39:15|3392.32
19:39:16|3392.86
19:39:17|3393.08
19:39:18|3393.26
19:39:19|3393.25
19:39:20|3394.01
19:39:21|3394.02
19:39:22|3394.22
19:39:23|3394.3
19:39:24|3394.3
19:39:25|3394.62
19:39:26|3394.52
19:39:27|3394.25
19:39:28|3394.26
19:39:30|3394.26
19:39:30|3394.26
19:39:31|3394.26
19:39:32|3394.26
19:39:34|3394.26
19:39:35|3394.08
19:39:35|3394.08
19:39:36|3393.68
19:39:37|3393.63
19:39:39|3393.63
19:39:39|3393.63
19:39:41|3393.36
19:39:42|3393.35
19:39:42|3393.35
19:39:43|3393.35
19:39:45|3393.35
19:39:46|3393.34
19:39:47|3393.34
19:39:48|3393.34
19:39:49|3393.35
19:39:50|3393.44
19:39:51|3393.83
19:39:52|3393.82
19:39:53|3393.82
19:39:54|3393.92
19:39:56|3393.92
19:39:57|3393.93
19:39:58|3394.01
19:39:58|3394.09
19:39:59|3394.09
19:40:01|3394.13
19:40:02|3394.13
19:40:03|3394.12
19:40:04|3394.12
19:40:05|3394.13
19:40:06|3394.12
19:40:07|3394.
19:40:08|3393.96
19:40:09|3393.96
19:40:10|3393.51
19:40:12|3393.32
19:40:14|3393.26
19:40:15|3393.62
19:40:16|3394.22
19:40:17|3394.23
19:40:17|3394.22
19:40:18|3394.22
19:40:20|3395.5
19:40:21|3395.62
19:40:22|3395.62
19:40:23|3395.63
19:40:24|3396.62
19:40:25|3397.57
19:40:27|3397.6
19:40:27|3397.1
19:40:28|3397.1
19:40:29|3396.72
19:40:30|3396.72
19:40:31|3396.71
19:40:32|3396.71
19:40:34|3396.71
19:40:34|3396.72
19:40:37|3395.84
19:40:38|3395.85
19:40:38|3397.96
19:40:39|3399.31
19:40:40|3399.57
19:40:41|3399.56
19:40:43|3399.2
19:40:43|3400.97
19:40:45|3400.96
19:40:46|3401.
19:40:47|3401.26
19:40:49|3400.71
19:40:50|3400.71
19:40:50|3400.71
19:40:51|3400.71
19:40:53|3400.72
19:40:54|3401.03
19:40:54|3401.03
19:40:57|3401.03
19:40:57|3401.84
19:40:59|3401.83
19:40:59|3401.56
19:41:00|3402.32
19:41:02|3402.32
19:41:03|3402.35
19:41:04|3402.36
19:41:05|3402.09
19:41:06|3401.3
19:41:07|3400.7
19:41:08|3400.35
19:41:09|3400.24
19:41:11|3399.79
19:41:11|3399.79
19:41:13|3399.78
19:41:14|3399.79
19:41:16|3399.79
19:41:18|3399.36
19:41:20|3399.17
19:41:21|3399.17
19:41:22|3401.21
19:41:23|3400.99
19:41:25|3400.73
19:41:26|3400.55
19:41:27|3400.55
19:41:28|3400.54
19:41:29|3400.54
19:41:30|3400.85
19:41:31|3400.84
19:41:32|3400.7
19:41:33|3400.7
19:41:34|3400.7
19:41:35|3400.71
19:41:36|3400.24
19:41:37|3400.23
19:41:38|3400.16
19:41:39|3399.24
19:41:41|3399.23
19:41:42|3399.23
19:41:43|3399.24
19:41:43|3399.24
19:41:44|3399.24
19:41:45|3399.17
19:41:46|3400.69
19:41:47|3400.49
19:41:49|3400.
19:41:50|3399.51
19:41:51|3399.49
19:41:52|3399.61
19:41:52|3399.3
19:41:53|3399.29
19:41:54|3399.29
19:41:56|3399.16
19:41:56|3398.13
19:41:57|3398.12
19:41:58|3398.01
19:41:59|3397.94
19:42:00|3397.67
19:42:02|3397.33
19:42:03|3397.01
19:42:03|3396.63
19:42:05|3396.62
19:42:05|3397.22
19:42:07|3397.24
19:42:09|3397.24
19:42:09|3397.
19:42:11|3396.93
19:42:12|3396.9
19:42:13|3396.82
19:42:14|3396.17
19:42:15|3395.85
19:42:17|3395.85
19:42:17|3395.85
19:42:19|3395.86
19:42:20|3395.74
19:42:21|3395.75
19:42:22|3395.74
19:42:23|3396.67
19:42:25|3396.66
19:42:26|3396.67
19:42:27|3396.66
19:42:28|3396.66
19:42:29|3396.66
19:42:30|3396.67
19:42:32|3396.66
19:42:33|3396.67
19:42:34|3396.67
19:42:35|3396.66
19:42:36|3396.65
19:42:37|3396.34
19:42:38|3396.34
19:42:38|3396.34
19:42:40|3396.33
19:42:40|3396.33
19:42:42|3396.13
19:42:43|3395.96
19:42:44|3395.97
19:42:45|3395.97
19:42:46|3395.97
19:42:47|3395.86
19:42:48|3395.85
19:42:49|3395.85
19:42:50|3395.85
19:42:51|3395.85
19:42:52|3395.85
19:42:53|3395.86
19:42:54|3395.85
19:42:55|3395.86
19:42:56|3395.86
19:42:57|3395.64
19:42:58|3395.28
19:42:59|3395.
19:43:00|3394.94
19:43:01|3394.94
19:43:02|3394.94
19:43:03|3394.95
19:43:04|3395.21
19:43:05|3395.23
19:43:06|3396.32
19:43:07|3396.03
19:43:09|3395.87
19:43:09|3395.87
19:43:10|3395.99
19:43:11|3396.01
19:43:12|3396.01
19:43:13|3396.01
19:43:16|3396.01
19:43:17|3395.7
19:43:18|3395.7
19:43:19|3395.48
19:43:19|3395.48
19:43:21|3395.47
19:43:23|3396.26
19:43:23|3396.26
19:43:25|3396.26
19:43:26|3396.14
19:43:26|3396.15
19:43:27|3396.15
19:43:29|3396.14
19:43:30|3396.15
19:43:32|3395.69
19:43:33|3395.69
19:43:34|3395.3
19:43:36|3395.04
19:43:37|3395.03
19:43:37|3395.04
19:43:38|3395.04
19:43:40|3394.94
19:43:41|3395.62
19:43:42|3396.29
19:43:43|3396.28
19:43:44|3396.21
19:43:45|3396.21
19:43:46|3396.21
19:43:47|3396.21
19:43:48|3396.21
19:43:50|3396.2
19:43:50|3396.21
19:43:52|3396.21
19:43:53|3396.2
19:43:53|3396.21
19:43:55|3396.2
19:43:56|3396.2
19:43:57|3396.21
19:43:57|3396.21
19:43:59|3396.2
19:44:00|3395.99
19:44:01|3396.
19:44:02|3395.99
19:44:03|3396.
19:44:04|3395.33
19:44:06|3395.09
19:44:06|3395.09
19:44:07|3394.91
19:44:08|3395.99
19:44:09|3396.
19:44:10|3396.
19:44:12|3395.99
19:44:12|3396.
19:44:13|3395.99
19:44:15|3396.
19:44:16|3396.41
19:44:16|3396.66
19:44:18|3396.66
19:44:19|3396.67
19:44:21|3396.67
19:44:21|3396.66
19:44:23|3396.66
19:44:24|3396.66
19:44:25|3396.67
19:44:27|3396.66
19:44:28|3396.66
19:44:28|3396.67
19:44:29|3396.33
19:44:31|3396.33
19:44:31|3396.33
19:44:33|3396.33
19:44:33|3396.21
19:44:34|3396.22
19:44:36|3396.22
19:44:36|3396.21
19:44:37|3396.2
19:44:39|3396.18
19:44:40|3395.99
19:44:41|3396.
19:44:42|3395.5
19:44:43|3395.49
19:44:44|3395.5
19:44:45|3395.49
19:44:46|3395.49
19:44:47|3395.5
19:44:48|3395.49
19:44:49|3395.49
19:44:51|3395.49
19:44:52|3395.36
19:44:53|3395.36
19:44:53|3395.37
19:44:55|3395.25
19:44:55|3395.25
19:44:56|3395.18
19:44:58|3395.17
19:44:58|3395.17
19:45:00|3394.79
19:45:00|3395.
19:45:02|3395.01
19:45:03|3395.01
19:45:04|3395.01
19:45:05|3394.13
19:45:06|3394.01
19:45:07|3393.66
19:45:08|3393.66
19:45:09|3393.66
19:45:11|3394.4
19:45:12|3394.84
19:45:13|3394.84
19:45:14|3394.51
19:45:15|3394.5
19:45:16|3394.51
19:45:17|3394.51
19:45:18|3394.5
19:45:19|3394.51
19:45:19|3395.12
19:45:21|3395.11
19:45:22|3395.11
19:45:23|3395.12
19:45:23|3395.12
19:45:25|3395.12
19:45:25|3394.78
19:45:27|3394.53
19:45:29|3394.53
19:45:30|3394.4
19:45:31|3394.21
19:45:32|3393.67
19:45:33|3393.56
19:45:34|3393.56
19:45:35|3393.55
19:45:36|3393.27
19:45:37|3393.28
19:45:38|3393.28
19:45:39|3393.28
19:45:40|3393.28
19:45:41|3393.24
19:45:42|3393.24
19:45:43|3393.24
19:45:44|3392.01
19:45:45|3392.01
19:45:46|3392.01
19:45:47|3392.01
19:45:48|3391.96
19:45:49|3391.96
19:45:50|3392.23
19:45:51|3392.24
19:45:52|3391.22
19:45:54|3390.85
19:45:54|3391.06
19:45:56|3391.05
19:45:57|3391.25
19:45:58|3391.29
19:45:59|3391.29
19:46:01|3391.3
19:46:02|3390.71
19:46:02|3390.47
19:46:04|3390.46
19:46:05|3390.45
19:46:06|3390.53
19:46:07|3390.53
19:46:08|3391.06
19:46:09|3391.05
19:46:09|3391.05
19:46:11|3390.95
19:46:13|3390.82
19:46:13|3390.83
19:46:14|3390.83
19:46:15|3390.83
19:46:16|3390.69
19:46:17|3390.66
19:46:18|3390.64
19:46:19|3390.65
19:46:20|3390.53
19:46:21|3390.52
19:46:22|3390.53
19:46:24|3390.52
19:46:24|3390.51
19:46:26|3390.51
19:46:26|3390.5
19:46:27|3390.5
19:46:29|3390.34
19:46:30|3390.35
19:46:31|3390.34
19:46:32|3390.35
19:46:33|3390.35
19:46:34|3390.34
19:46:35|3388.92
19:46:35|3389.09
19:46:36|3389.08
19:46:38|3389.08
19:46:39|3388.51
19:46:40|3388.78
19:46:41|3390.29
19:46:42|3390.09
19:46:43|3390.08
19:46:44|3390.08
19:46:45|3389.84
19:46:46|3390.28
19:46:47|3390.27
19:46:48|3391.03
19:46:49|3391.04
19:46:51|3391.04
19:46:52|3392.57
19:46:53|3392.56
19:46:55|3392.56
19:46:55|3392.51
19:46:56|3392.34
19:46:57|3392.34
19:46:58|3392.35
19:47:00|3391.69
19:47:01|3390.77
19:47:02|3390.18
19:47:03|3390.16
19:47:04|3390.17
19:47:05|3390.41
19:47:06|3390.89
19:47:08|3390.48
19:47:09|3390.29
19:47:10|3389.79
19:47:10|3389.64
19:47:12|3389.78
19:47:13|3390.26
19:47:13|3390.68
19:47:15|3390.68
19:47:15|3390.95
19:47:16|3390.5
19:47:18|3390.07
19:47:20|3390.06
19:47:20|3390.06
19:47:22|3389.84
19:47:22|3389.85
19:47:23|3389.85
19:47:24|3389.85
19:47:25|3389.85
19:47:27|3389.84
19:47:27|3389.74
19:47:28|3389.22
19:47:29|3389.04
19:47:30|3389.04
19:47:31|3389.08
19:47:32|3389.21
19:47:33|3389.22
19:47:34|3389.22
19:47:35|3389.22
19:47:36|3389.21
19:47:37|3389.21
19:47:38|3388.74
19:47:40|3388.3
19:47:40|3388.26
19:47:41|3388.55
19:47:42|3388.55
19:47:43|3389.09
19:47:44|3389.08
19:47:45|3389.09
19:47:47|3389.09
19:47:47|3389.17
19:47:48|3389.26
19:47:50|3389.26
19:47:50|3389.99
19:47:52|3390.02
19:47:53|3390.01
19:47:54|3390.78
19:47:55|3390.89
19:47:56|3390.89
19:47:58|3390.88
19:47:59|3390.88
19:48:00|3392.11
19:48:01|3392.28
19:48:02|3392.23
19:48:03|3392.23
19:48:03|3392.23
19:48:04|3392.22
19:48:06|3392.22
19:48:06|3392.23
19:48:08|3392.03
19:48:09|3391.89
19:48:10|3391.89
19:48:10|3391.89
19:48:12|3391.89
19:48:12|3393.29
19:48:14|3393.3
19:48:15|3394.05
19:48:15|3394.31
19:48:17|3394.31
19:48:18|3394.12
19:48:19|3394.13
19:48:20|3394.12
19:48:21|3394.12
19:48:22|3394.12
19:48:23|3394.12
19:48:24|3394.31
19:48:25|3394.39
19:48:25|3394.87
19:48:27|3395.15
19:48:27|3395.18
19:48:28|3395.17
19:48:29|3395.17
19:48:30|3396.84
19:48:32|3396.9
19:48:32|3396.97
19:48:34|3396.97
19:48:35|3396.97
19:48:36|3396.92
19:48:37|3396.43
19:48:38|3396.43
19:48:39|3396.43
19:48:40|3396.42
19:48:41|3396.42
19:48:42|3396.42
19:48:43|3396.42
19:48:44|3396.43
19:48:45|3396.43
19:48:46|3396.46
19:48:47|3396.94
19:48:48|3397.32
19:48:49|3397.71
19:48:50|3397.7
19:48:51|3397.63
19:48:52|3397.32
19:48:53|3397.33
19:48:55|3397.33
19:48:57|3397.38
19:48:58|3397.38
19:48:59|3397.39
19:48:59|3397.64
19:49:01|3397.72
19:49:02|3397.67
19:49:03|3397.67
19:49:04|3397.68
19:49:04|3397.68
19:49:06|3397.68
19:49:06|3397.68
19:49:08|3397.88
19:49:09|3397.9
19:49:10|3398.2
19:49:10|3398.49
19:49:12|3398.49
19:49:13|3398.38
19:49:14|3398.37
19:49:15|3398.38
19:49:16|3398.38
19:49:17|3398.38
19:49:18|3398.38
19:49:19|3398.38
19:49:20|3398.24
19:49:21|3398.09
19:49:22|3401.32
19:49:23|3401.32
19:49:24|3401.33
19:49:25|3400.7
19:49:26|3400.24
19:49:27|3399.3
19:49:28|3399.27
19:49:29|3399.06
19:49:30|3399.06
19:49:31|3399.06
19:49:32|3399.28
19:49:33|3399.35
19:49:34|3399.31
19:49:35|3399.35
19:49:36|3399.35
19:49:37|3399.35
19:49:38|3399.34
19:49:39|3399.35
19:49:40|3399.4
19:49:41|3399.4
19:49:42|3399.39
19:49:43|3399.4
19:49:44|3399.29
19:49:45|3400.43
19:49:46|3400.45
19:49:47|3400.46
19:49:48|3400.45
19:49:49|3400.46
19:49:50|3400.45
19:49:51|3400.7
19:49:52|3400.7
19:49:53|3400.71
19:49:54|3400.71
19:49:55|3400.77
19:49:56|3400.71
19:49:57|3400.59
19:49:59|3400.25
19:50:00|3400.25
19:50:01|3401.29
19:50:02|3401.74
19:50:02|3401.74
19:50:03|3401.63
19:50:05|3401.3
19:50:06|3401.31
19:50:08|3401.39
19:50:08|3401.39
19:50:09|3401.73
19:50:11|3401.15
19:50:12|3400.95
19:50:13|3400.95
19:50:13|3400.94
19:50:14|3400.77
19:50:15|3400.78
19:50:17|3400.46
19:50:17|3401.32
19:50:18|3401.32
19:50:19|3401.32
19:50:20|3402.38
19:50:22|3402.34
19:50:23|3401.29
19:50:23|3401.12
19:50:25|3400.8
19:50:26|3400.8
19:50:26|3400.37
19:50:28|3400.37
19:50:29|3400.37
19:50:30|3400.36
19:50:31|3400.79
19:50:32|3401.21
19:50:33|3401.53
19:50:34|3401.52
19:50:35|3401.52
19:50:36|3401.28
19:50:37|3401.28
19:50:38|3401.09
19:50:39|3401.07
19:50:40|3401.07
19:50:41|3401.07
19:50:42|3400.8
19:50:43|3400.71
19:50:44|3400.61
19:50:45|3400.51
19:50:46|3400.49
19:50:47|3400.5
19:50:48|3400.5
19:50:49|3400.5
19:50:50|3400.49
19:50:51|3400.5
19:50:52|3400.5
19:50:53|3400.5
19:50:55|3400.49
19:50:56|3401.06
19:50:57|3401.07
19:50:57|3401.06
19:50:58|3401.07
19:50:59|3400.61
19:51:00|3400.59
19:51:01|3400.59
19:51:02|3400.
19:51:03|3399.8
19:51:04|3399.79
19:51:05|3399.56
19:51:06|3399.56
19:51:07|3399.24
19:51:08|3399.18
19:51:10|3398.42
19:51:12|3398.4
19:51:13|3398.39
19:51:14|3398.51
19:51:14|3398.53
19:51:16|3398.13
19:51:17|3398.12
19:51:17|3398.3
19:51:20|3398.54
19:51:21|3398.54
19:51:22|3398.24
19:51:23|3398.18
19:51:23|3398.03
19:51:24|3397.67
19:51:25|3397.5
19:51:27|3397.49
19:51:29|3397.8
19:51:30|3398.21
19:51:31|3398.21
19:51:32|3397.83
19:51:33|3397.83
19:51:34|3397.82
19:51:34|3399.14
19:51:35|3399.33
19:51:37|3399.7
19:51:37|3399.7
19:51:38|3399.52
19:51:39|3399.52
19:51:41|3400.16
19:51:42|3400.19
19:51:43|3399.94
19:51:44|3399.92
19:51:45|3399.93
19:51:46|3399.93
19:51:47|3400.64
19:51:48|3400.66
19:51:49|3400.65
19:51:50|3400.65
19:51:52|3400.66
19:51:52|3400.66
19:51:54|3400.66
19:51:55|3400.61
19:51:55|3400.65
19:51:57|3400.66
19:51:57|3400.66
19:51:59|3400.66
19:52:00|3400.65
19:52:02|3400.31
19:52:03|3401.07
19:52:04|3401.06
19:52:05|3401.06
19:52:06|3401.07
19:52:07|3401.06
19:52:08|3401.07
19:52:09|3401.07
19:52:10|3400.98
19:52:11|3400.97
19:52:12|3400.98
19:52:13|3400.7
19:52:14|3400.14
19:52:15|3399.95
19:52:16|3399.2
19:52:17|3398.7
19:52:18|3398.24
19:52:19|3398.
19:52:20|3398.
19:52:21|3398.
19:52:22|3398.12
19:52:24|3398.2
19:52:25|3398.2
19:52:25|3398.2
19:52:27|3398.19
19:52:27|3398.61
19:52:29|3398.97
19:52:30|3398.97
19:52:31|3398.97
19:52:31|3398.97
19:52:33|3398.98
19:52:33|3398.98
19:52:35|3398.97
19:52:36|3398.98
19:52:37|3398.98
19:52:38|3398.98
19:52:38|3399.71
19:52:39|3399.74
19:52:40|3399.73
19:52:41|3399.74
19:52:43|3399.89
19:52:44|3399.88
19:52:45|3399.89
19:52:45|3399.89
19:52:47|3399.89
19:53:19|3399.43
19:53:20|3399.29
19:53:21|3399.29
19:53:22|3399.86
19:53:23|3400.33
19:53:24|3400.5
19:53:25|3400.51
19:53:26|3400.51
19:53:27|3400.51
19:53:29|3400.51
19:53:29|3400.51
19:53:31|3400.51
19:53:31|3400.51
19:53:32|3400.5
19:53:33|3400.51
19:53:34|3400.87
19:53:35|3400.87
19:53:36|3400.88
19:53:37|3400.87
19:53:38|3400.88
19:53:40|3400.88
19:53:41|3402.61
19:53:42|3402.92
19:53:43|3402.4
19:53:44|3402.4
19:53:45|3402.02
19:53:46|3401.91
19:53:47|3402.36
19:53:48|3403.26
19:53:49|3402.72
19:53:50|3402.35
19:53:51|3402.16
19:53:52|3403.01
19:53:53|3403.02
19:53:54|3403.02
19:53:55|3403.01
19:53:56|3403.01
19:53:57|3403.13
19:53:58|3403.16
19:53:59|3402.77
19:54:00|3402.67
19:54:01|3402.67
19:54:02|3402.53
19:54:04|3402.53
19:54:04|3402.52
19:54:06|3402.52
19:54:07|3402.52
19:54:07|3402.58
19:54:09|3402.58
19:54:09|3403.3
19:54:10|3403.3
19:54:11|3403.3
19:54:13|3403.31
19:54:15|3403.31
19:54:16|3403.31
19:54:16|3402.52
19:54:17|3402.42
19:54:20|3402.15
19:54:21|3401.88
19:54:22|3401.66
19:54:23|3401.54
19:54:24|3401.46
19:54:25|3401.42
19:54:26|3401.42
19:54:27|3401.41
19:54:28|3401.07
19:54:29|3401.07
19:54:30|3401.07
19:54:32|3401.07
19:54:32|3401.06
19:54:33|3401.06
19:54:35|3401.06
19:54:35|3401.06
19:54:36|3401.06
19:54:37|3401.06
19:54:38|3401.07
19:54:39|3401.07
19:54:40|3401.07
19:54:42|3401.07
19:54:42|3401.07
19:54:44|3401.06
19:54:44|3401.06
19:54:46|3401.07
19:54:47|3401.06
19:54:47|3401.06
19:54:48|3401.07
19:54:50|3401.06
19:54:51|3401.25
19:54:52|3401.25
19:54:53|3401.24
19:54:54|3401.18
19:54:55|3401.07
19:54:56|3401.07
19:54:57|3401.07
19:54:58|3401.07
19:54:59|3401.07
19:55:01|3400.64
19:55:02|3400.52
19:55:03|3400.
19:55:05|3399.48
19:55:05|3399.49
19:55:06|3399.48
19:55:07|3399.49
19:55:08|3399.49
19:55:09|3399.49
19:55:11|3402.16
19:55:11|3402.31
19:55:12|3402.74
19:55:14|3402.75
19:55:16|3402.89
19:55:16|3402.89
19:55:19|3402.89
19:55:20|3402.89
19:55:21|3402.89
19:55:22|3402.9
19:55:22|3402.9
19:55:24|3402.89
19:55:25|3402.89
19:55:26|3402.89
19:55:27|3402.89
19:55:28|3402.89
19:55:29|3402.9
19:55:31|3402.89
19:55:32|3401.87
19:55:32|3401.5
19:55:34|3401.49
19:55:35|3401.49
19:55:36|3401.22
19:55:36|3401.22
19:55:38|3401.21
19:55:38|3401.22
19:55:39|3401.21
19:55:41|3401.22
19:55:42|3401.22
19:55:43|3401.21
19:55:43|3401.22
19:55:45|3401.22
19:55:47|3403.
19:55:47|3402.99
19:55:48|3402.82
19:55:49|3402.82
19:55:50|3402.82
19:55:52|3402.81
19:55:52|3402.81
19:55:53|3402.82
19:55:54|3402.81
19:55:55|3402.82
19:55:56|3402.82
19:55:58|3402.81
19:55:58|3402.82
19:55:59|3402.81
19:56:01|3402.82
19:56:01|3402.82
19:56:03|3402.81
19:56:05|3402.81
19:56:06|3402.82
19:56:06|3402.81
19:56:08|3402.81
19:56:09|3402.81
19:56:09|3402.81
19:56:11|3402.81
19:56:12|3402.81
19:56:13|3402.81
19:56:14|3402.82
19:56:16|3403.49
19:56:17|3403.49
19:56:17|3403.48
19:56:20|3403.48
19:56:20|3402.5
19:56:22|3402.39
19:56:23|3402.38
19:56:24|3402.33
19:56:24|3402.33
19:56:26|3402.33
19:56:27|3402.2
19:56:29|3402.38
19:56:30|3402.6
19:56:31|3403.11
19:56:32|3403.11
19:56:33|3403.11
19:56:34|3403.12
19:56:35|3402.71
19:56:36|3402.7
19:56:37|3402.7
19:56:38|3402.7
19:56:39|3402.71
19:56:40|3402.83
19:56:41|3403.52
19:56:42|3403.81
19:56:43|3403.7
19:56:44|3403.53
19:56:45|3403.01
19:56:46|3403.01
19:56:47|3402.86
19:56:48|3402.71
19:56:49|3402.71
19:56:50|3402.71
19:56:51|3402.72
19:56:53|3402.7
19:56:54|3402.72
19:56:54|3403.37
19:56:55|3403.37
19:56:56|3403.36
19:56:58|3403.37
19:56:59|3403.14
19:57:00|3403.13
19:57:00|3402.98
19:57:02|3402.97
19:57:03|3402.97
19:57:04|3402.97
19:57:05|3402.95
19:57:06|3402.26
19:57:06|3401.9
19:57:08|3401.61
19:57:09|3401.61
19:57:09|3401.86
19:57:11|3402.08
19:57:11|3402.12
19:57:13|3402.12
19:57:14|3402.12
19:57:14|3402.11
19:57:17|3402.11
19:57:17|3401.99
19:57:18|3401.99
19:57:20|3401.87
19:57:22|3401.86
19:57:23|3401.86
19:57:23|3401.86
19:57:24|3401.87
19:57:25|3401.87
19:57:27|3401.87
19:57:28|3402.54
19:57:29|3402.54
19:57:30|3402.53
19:57:32|3402.54
19:57:32|3402.54
19:57:34|3402.54
19:57:34|3402.63
19:57:35|3402.63
19:57:36|3402.62
19:57:37|3402.63
19:57:39|3403.55
19:57:39|3403.55
19:57:41|3403.64
19:57:42|3403.64
19:57:42|3404.77
19:57:43|3404.77
19:57:44|3404.61
19:57:45|3404.62
19:57:47|3404.61
19:57:48|3404.57
19:57:49|3404.45
19:57:50|3404.35
19:57:51|3404.36
19:57:52|3404.36
19:57:54|3404.29
19:57:55|3404.3
19:57:55|3404.3
19:57:56|3404.03
19:57:58|3404.04
19:57:58|3403.31
19:57:59|3403.3
19:58:00|3403.11
19:58:01|3402.8
19:58:02|3402.77
19:58:03|3402.73
19:58:04|3402.73
19:58:05|3402.55
19:58:06|3402.32
19:58:07|3402.32
19:58:08|3402.32
19:58:09|3401.78
19:58:10|3401.71
19:58:12|3401.5
19:58:12|3401.49
19:58:13|3401.18
19:58:15|3401.12
19:58:15|3401.12
19:58:17|3402.02
19:58:18|3402.02
19:58:19|3402.01
19:58:21|3403.28
19:58:22|3403.28
19:58:23|3403.96
19:58:24|3403.96
19:58:25|3403.95
19:58:26|3403.95
19:58:30|3403.73
19:58:30|3403.5
19:58:31|3403.5
19:58:33|3403.5
19:58:33|3403.79
19:58:34|3403.89
19:58:35|3403.9
19:58:37|3403.95
19:58:38|3403.7
19:58:39|3403.46
19:58:39|3403.31
19:58:40|3403.31
19:58:41|3403.28
19:58:43|3403.28
19:58:44|3403.
19:58:45|3403.
19:58:46|3403.
19:58:47|3403.
19:58:48|3403.
19:58:49|3403.
19:58:50|3402.99
19:58:51|3403.7
19:58:52|3403.71
19:58:53|3403.71
19:58:54|3403.71
19:58:55|3403.61
19:58:56|3403.62
19:58:57|3403.16
19:58:58|3403.01
19:58:59|3402.98
19:59:00|3402.95
19:59:01|3402.96
19:59:02|3402.96
19:59:03|3402.89
19:59:04|3402.9
19:59:05|3402.77
19:59:06|3402.32
19:59:08|3402.07
19:59:09|3402.01
19:59:10|3402.
19:59:11|3402.
19:59:12|3402.
19:59:13|3401.73
19:59:13|3401.73
19:59:14|3401.73
19:59:16|3401.73
19:59:16|3401.72
19:59:19|3401.73
19:59:20|3401.97
19:59:21|3401.97
19:59:22|3401.98
19:59:23|3402.22
19:59:24|3402.22
19:59:25|3402.21
19:59:26|3402.71
19:59:28|3402.89
19:59:29|3402.89
19:59:30|3402.89
19:59:31|3402.9
19:59:32|3402.89
19:59:33|3402.89
19:59:34|3402.74
19:59:35|3402.75
19:59:36|3402.75
19:59:36|3402.68
19:59:37|3402.68
19:59:38|3402.65
19:59:40|3402.65
19:59:41|3402.59
19:59:42|3402.59
19:59:43|3402.59
19:59:44|3402.56
19:59:45|3402.56
19:59:46|3402.56
19:59:47|3402.56
19:59:48|3402.55
19:59:49|3402.55
19:59:50|3403.37
19:59:51|3403.37
19:59:52|3403.37
19:59:53|3403.37
19:59:54|3403.37
19:59:55|3403.27
19:59:56|3403.27
19:59:57|3403.27
19:59:58|3403.27
19:59:59|3403.27
20:00:00|3403.26
20:00:01|3403.27
20:00:02|3402.86
20:00:03|3402.86
20:00:04|3402.85
20:00:05|3402.85
20:00:07|3402.94
20:00:08|3402.94
20:00:09|3402.8
20:00:09|3402.8
20:00:11|3402.62
20:00:12|3402.25
20:00:13|3402.23
20:00:14|3402.23
20:00:15|3402.18
20:00:15|3402.06
20:00:17|3400.85
20:00:18|3400.98
20:00:20|3401.36
20:00:21|3401.66
20:00:21|3402.43
20:00:24|3402.62
20:00:25|3402.26
20:00:26|3402.27
20:00:26|3402.16
20:00:27|3402.16
20:00:29|3402.02
20:00:30|3402.02
20:00:31|3402.02
20:00:31|3402.01
20:00:33|3402.01
20:00:34|3402.02
20:00:35|3402.02
20:00:35|3402.16
20:00:37|3402.26
20:00:38|3402.26
20:00:39|3402.03
20:00:40|3402.04
20:00:40|3402.03
20:00:42|3402.87
20:00:43|3402.87
20:00:44|3402.88
20:00:45|3402.88
20:00:46|3402.88
20:00:47|3403.63
20:00:48|3403.1
20:00:49|3403.1
20:00:50|3402.67
20:00:51|3402.68
20:00:51|3402.68
20:00:52|3402.68
20:00:54|3402.24
20:00:55|3402.24
20:00:56|3402.25
20:00:57|3402.25
20:00:58|3402.24
20:00:59|3402.24
20:01:00|3401.64
20:01:01|3401.31
20:01:02|3401.9
20:01:04|3401.93
20:01:04|3401.98
20:01:06|3401.51
20:01:06|3401.15
20:01:07|3401.47
20:01:08|3401.48
20:01:10|3401.48
20:01:10|3400.96
20:01:11|3400.79
20:01:12|3400.79
20:01:13|3400.38
20:01:14|3400.35
20:01:15|3400.12
20:01:16|3400.01
20:01:17|3400.
20:01:18|3400.
20:01:20|3400.
20:01:21|3400.
20:01:22|3399.6
20:01:23|3399.6
20:01:24|3399.59
20:01:26|3399.59
20:01:26|3399.6
20:01:28|3399.96
20:01:29|3400.1
20:01:31|3401.17
20:01:32|3402.47
20:01:33|3402.47
20:01:33|3402.46
20:01:35|3402.24
20:01:36|3402.75
20:01:36|3403.1
20:01:37|3403.29
20:01:38|3402.9
20:01:39|3403.07
20:01:40|3403.07
20:01:41|3403.07
20:01:43|3403.04
20:01:43|3403.
20:01:44|3403.21
20:01:45|3403.04
20:01:47|3402.77
20:01:48|3402.57
20:01:49|3402.57
20:01:50|3402.57
20:01:50|3402.56
20:01:52|3402.57
20:01:52|3403.
20:01:54|3402.99
20:01:54|3402.99
20:01:56|3402.89
20:01:57|3402.89
20:01:58|3402.88
20:01:59|3402.89
20:01:59|3402.88
20:02:01|3402.88
20:02:02|3402.66
20:02:03|3402.86
20:02:04|3402.88
20:02:05|3402.88
20:02:06|3402.88
20:02:06|3403.
20:02:09|3402.99
20:02:09|3402.99
20:02:11|3402.99
20:02:11|3402.99
20:02:12|3402.1
20:02:13|3401.46
20:02:14|3401.36
20:02:15|3400.72
20:02:16|3400.09
20:02:18|3400.08
20:02:18|3400.09
20:02:19|3399.48
20:02:20|3399.15
20:02:21|3399.15
20:02:22|3399.19
20:02:23|3399.24
20:02:24|3399.33
20:02:26|3399.33
20:02:27|3399.2
20:02:28|3399.2
20:02:29|3399.19
20:02:30|3399.19
20:02:32|3399.27
20:02:32|3399.26
20:02:33|3399.11
20:02:34|3399.12
20:02:36|3399.51
20:02:37|3399.51
20:02:38|3399.29
20:02:39|3399.19
20:02:40|3399.2
20:02:41|3399.2
20:02:42|3399.19
20:02:43|3399.2
20:02:44|3399.2
20:02:45|3399.2
20:02:46|3399.12
20:02:47|3398.93
20:02:48|3398.69
20:02:49|3398.69
20:02:50|3398.61
20:02:51|3398.61
20:02:52|3398.61
20:02:53|3398.6
20:02:55|3398.11
20:02:55|3398.1
20:02:57|3398.1
20:02:58|3398.08
20:02:58|3398.07
20:02:59|3398.08
20:03:01|3398.08
20:03:02|3397.58
20:03:03|3397.59
20:03:05|3397.58
20:03:05|3398.3
20:03:06|3398.32
20:03:07|3398.33
20:03:08|3398.35
20:03:09|3398.51
20:03:11|3398.33
20:03:11|3398.32
20:03:12|3398.53
20:03:14|3398.93
20:03:14|3398.49
20:03:15|3398.5
20:03:17|3397.73
20:03:17|3397.73
20:03:18|3397.74
20:03:20|3397.73
20:03:20|3397.73
20:03:21|3397.74
20:03:23|3397.73
20:03:24|3397.74
20:03:24|3397.48
20:03:26|3397.16
20:03:27|3397.17
20:03:28|3397.17
20:03:28|3397.31
20:03:30|3397.31
20:03:31|3397.22
20:03:32|3397.09
20:03:33|3396.72
20:03:34|3396.27
20:03:35|3396.1
20:03:36|3396.21
20:03:37|3396.28
20:03:38|3396.3
20:03:39|3396.3
20:03:40|3396.3
20:03:41|3396.38
20:03:42|3396.37
20:03:43|3396.27
20:03:44|3396.02
20:03:45|3395.81
20:03:46|3395.66
20:03:47|3395.45
20:03:48|3395.5
20:03:49|3395.48
20:03:50|3395.36
20:03:51|3395.36
20:03:52|3395.36
20:03:53|3395.36
20:03:54|3395.29
20:03:55|3395.3
20:03:56|3395.3
20:03:57|3395.3
20:03:58|3395.29
20:03:59|3395.29
20:04:00|3395.29
20:04:02|3394.79
20:04:02|3395.36
20:04:04|3395.36
20:04:05|3395.36
20:04:06|3395.35
20:04:07|3395.28
20:04:08|3395.27
20:04:08|3395.64
20:04:10|3395.63
20:04:11|3395.64
20:04:12|3395.64
20:04:12|3395.64
20:04:14|3395.63
20:04:15|3395.64
20:04:16|3395.63
20:04:17|3395.64
20:04:18|3395.64
20:04:19|3395.63
20:04:20|3395.64
20:04:21|3395.64
20:04:21|3395.64
20:04:23|3395.64
20:04:24|3396.14
20:04:25|3396.53
20:04:25|3396.53
20:04:27|3396.53
20:04:28|3396.53
20:04:29|3396.59
20:04:30|3396.59
20:04:31|3396.59
20:04:32|3396.6
20:04:33|3396.6
20:04:34|3396.6
20:04:35|3396.6
20:04:36|3396.6
20:04:37|3396.6
20:04:38|3396.57
20:04:39|3396.57
20:04:40|3396.42
20:04:41|3396.42
20:04:42|3396.51
20:04:43|3396.54
20:04:44|3396.59
20:04:45|3397.31
20:04:46|3397.61
20:04:47|3397.81
20:04:48|3397.81
20:04:49|3397.85
20:04:50|3397.92
20:04:51|3398.5
20:04:52|3398.51
20:04:53|3398.52
20:04:54|3398.51
20:04:55|3398.51
20:04:56|3398.51
20:04:57|3398.52
20:04:58|3398.52
20:04:59|3398.52
20:05:00|3398.52
20:05:01|3398.52
20:05:02|3398.51
20:05:04|3398.9
20:05:04|3398.88
20:05:06|3397.76
20:05:06|3397.42
20:05:08|3397.42
20:05:08|3397.31
20:05:10|3396.79
20:05:10|3396.8
20:05:11|3396.79
20:05:12|3396.75
20:05:14|3396.75
20:05:15|3396.74
20:05:16|3396.8
20:05:17|3396.81
20:05:18|3396.81
20:05:19|3397.21
20:05:19|3397.81
20:05:20|3397.78
20:05:22|3397.78
20:05:23|3397.78
20:05:24|3397.78
20:05:25|3397.79
20:05:25|3397.92
20:05:26|3398.18
20:05:27|3398.18
20:05:29|3398.56
20:05:30|3398.56
20:05:31|3398.24
20:05:32|3398.19
20:05:33|3398.19
20:05:33|3398.18
20:05:34|3398.19
20:05:36|3398.19
20:05:37|3398.18
20:05:38|3398.19
20:05:39|3398.18
20:05:39|3398.57
20:05:40|3398.6
20:05:42|3398.59
20:05:42|3398.59
20:05:44|3398.6
20:05:45|3398.6
20:05:45|3398.6
20:05:47|3398.61
20:05:48|3398.61
20:05:49|3398.61
20:05:50|3398.35
20:05:51|3398.27
20:05:52|3398.23
20:05:52|3398.12
20:05:54|3397.77
20:05:54|3397.76
20:05:56|3397.77
20:05:56|3397.77
20:05:58|3397.77
20:05:59|3397.67
20:06:00|3397.66
20:06:01|3397.66
20:06:01|3397.66
20:06:02|3397.83
20:06:04|3398.36
20:06:06|3399.41
20:06:06|3399.41
20:06:08|3399.43
20:06:09|3399.43
20:06:09|3399.44
20:06:10|3399.86
20:06:11|3399.91
20:06:13|3399.91
20:06:13|3400.79
20:06:15|3400.78
20:06:15|3400.78
20:06:16|3400.79
20:06:17|3400.79
20:06:19|3400.78
20:06:19|3400.78
20:06:21|3400.91
20:06:21|3401.23
20:06:23|3402.04
20:06:23|3402.16
20:06:24|3402.93
20:06:26|3403.03
20:06:27|3403.15
20:06:28|3402.75
20:06:29|3402.75
20:06:30|3402.74
20:06:30|3402.29
20:06:32|3402.35
20:06:33|3402.79
20:06:34|3402.79
20:06:34|3403.01
20:06:35|3403.36
20:06:36|3403.35
20:06:37|3402.41
20:06:39|3402.71
20:06:40|3402.71
20:06:41|3402.71
20:06:42|3402.71
20:06:42|3402.71
20:06:44|3402.53
20:06:45|3402.38
20:06:46|3402.37
20:06:46|3402.37
20:06:48|3402.37
20:06:48|3402.36
20:06:50|3402.29
20:06:51|3402.12
20:06:52|3402.13
20:06:53|3402.13
20:06:53|3402.19
20:06:55|3402.19
20:06:56|3402.71
20:06:57|3402.7
20:06:58|3403.43
20:06:58|3403.95
20:07:00|3403.94
20:07:01|3403.52
20:07:02|3403.52
20:07:03|3403.52
20:07:04|3403.52
20:07:05|3403.52
20:07:06|3403.04
20:07:07|3402.94
20:07:08|3403.28
20:07:09|3403.95
20:07:10|3403.95
20:07:11|3403.95
20:07:12|3403.94
20:07:13|3403.95
20:07:14|3403.55
20:07:15|3403.59
20:07:16|3403.72
20:07:17|3403.72
20:07:18|3403.73
20:07:19|3403.7
20:07:20|3403.71
20:07:21|3403.71
20:07:22|3403.71
20:07:23|3403.98
20:07:25|3403.99
20:07:25|3403.94
20:07:26|3403.37
20:07:27|3403.37
20:07:28|3402.24
20:07:30|3402.2
20:07:30|3402.2
20:07:31|3402.19
20:07:32|3402.19
20:07:33|3402.2
20:07:34|3402.2
20:07:35|3402.2
20:07:36|3401.57
20:07:37|3401.49
20:07:38|3401.49
20:07:40|3401.68
20:07:40|3401.69
20:07:42|3401.69
20:07:42|3401.69
20:07:43|3401.69
20:07:44|3400.78
20:07:45|3400.25
20:07:46|3400.25
20:07:47|3400.46
20:07:48|3400.61
20:07:49|3400.88
20:07:50|3400.99
20:07:51|3401.
20:07:52|3401.
20:07:53|3401.
20:07:54|3401.57
20:07:55|3401.57
20:07:56|3401.5
20:07:58|3401.38
20:07:58|3401.37
20:07:59|3401.12
20:08:00|3400.99
20:08:01|3401.
20:08:02|3400.67
20:08:03|3400.52
20:08:04|3400.
20:08:05|3399.74
20:08:07|3399.72
20:08:09|3399.58
20:08:10|3399.57
20:08:11|3399.57
20:08:12|3399.83
20:08:14|3400.12
20:08:16|3400.11
20:08:16|3400.11
20:08:18|3399.58
20:08:18|3399.58
20:08:20|3399.19
20:08:21|3399.19
20:08:22|3399.18
20:08:23|3399.18
20:08:24|3399.19
20:08:25|3399.18
20:08:26|3399.18
20:08:26|3399.18
20:08:28|3399.18
20:08:29|3399.18
20:08:30|3399.31
20:08:31|3399.3
20:08:32|3399.5
20:08:33|3399.5
20:08:34|3399.82
20:08:35|3399.82
20:08:36|3399.82
20:08:37|3399.82
20:08:38|3399.82
20:08:39|3399.29
20:08:40|3399.03
20:08:41|3399.19
20:08:43|3399.18
20:08:44|3399.18
20:08:44|3399.19
20:08:46|3399.85
20:08:46|3399.95
20:08:47|3399.95
20:08:48|3399.94
20:08:50|3399.67
20:08:50|3399.67
20:08:51|3399.67
20:08:52|3399.67
20:08:53|3399.66
20:08:54|3399.67
20:08:56|3399.66
20:08:57|3399.66
20:08:58|3400.85
20:08:58|3400.85
20:08:59|3400.85
20:09:01|3400.84
20:09:01|3400.85
20:09:02|3400.85
20:09:03|3400.85
20:09:05|3400.85
20:09:05|3400.91
20:09:06|3401.19
20:09:08|3401.2
20:09:10|3401.21
20:09:11|3401.21
20:09:12|3401.2
20:09:13|3401.21
20:09:13|3401.21
20:09:15|3401.21
20:09:16|3401.21
20:09:16|3401.41
20:09:18|3401.41
20:09:18|3401.41
20:09:19|3401.41
20:09:20|3401.41
20:09:21|3402.14
20:09:22|3402.17
20:09:24|3402.25
20:09:24|3402.26
20:09:25|3401.75
20:09:26|3401.72
20:09:27|3401.71
20:09:29|3401.71
20:09:30|3401.71
20:09:31|3401.71
20:09:32|3401.71
20:09:32|3401.71
20:09:33|3401.7
20:09:35|3401.71
20:09:36|3401.7
20:09:37|3401.7
20:09:37|3401.7
20:09:38|3401.7
20:09:40|3401.71
20:09:41|3401.71
20:09:42|3401.7
20:09:43|3401.7
20:09:44|3401.71
20:09:44|3401.7
20:09:46|3401.71
20:09:47|3401.71
20:09:48|3401.7
20:09:49|3401.71
20:09:50|3401.71
20:09:50|3401.71
20:09:51|3402.47
20:09:52|3402.46
20:09:54|3402.46
20:09:55|3402.3
20:09:56|3402.3
20:09:57|3402.31
20:09:58|3402.31
20:09:59|3402.3
20:10:00|3402.31
20:10:00|3402.34
20:10:01|3402.34
20:10:03|3402.34
20:10:04|3402.35
20:10:05|3402.34
20:10:05|3402.34
20:10:06|3402.53
20:10:09|3402.69
20:10:10|3402.69
20:10:11|3402.7
20:10:12|3402.69
20:10:13|3402.7
20:10:14|3402.7
20:10:15|3402.53
20:10:16|3402.35
20:10:17|3402.35
20:10:18|3402.35
20:10:19|3402.74
20:10:20|3402.81
20:10:21|3402.98
20:10:22|3402.98
20:10:23|3402.98
20:10:24|3403.51
20:10:25|3403.51
20:10:26|3403.4
20:10:27|3402.87
20:10:28|3402.13
20:10:29|3402.09
20:10:30|3402.09
20:10:31|3402.09
20:10:32|3402.09
20:10:33|3402.09
20:10:34|3402.09
20:10:35|3402.09
20:10:36|3402.09
20:10:37|3401.78
20:10:38|3401.77
20:10:39|3401.73
20:10:40|3401.74
20:10:41|3401.74
20:10:42|3401.74
20:10:43|3401.74
20:10:44|3402.32
20:10:45|3402.32
20:10:46|3402.08
20:10:47|3402.09
20:10:48|3403.17
20:10:49|3403.19
20:10:50|3403.18
20:10:51|3403.49
20:10:52|3403.49
20:10:54|3403.49
20:10:54|3403.19
20:10:56|3403.18
20:10:56|3403.34
20:10:57|3403.64
20:10:58|3403.87
20:10:59|3403.86
20:11:00|3403.86
20:11:01|3403.79
20:11:02|3403.8
20:11:03|3403.8
20:11:04|3403.8
20:11:05|3403.8
20:11:06|3402.85
20:11:07|3402.85
20:11:08|3402.85
20:11:09|3402.84
20:11:11|3402.71
20:11:11|3403.84
20:11:13|3403.84
20:11:14|3404.29
20:11:15|3404.29
20:11:16|3404.3
20:11:17|3403.31
20:11:17|3403.67
20:11:20|3404.65
20:11:21|3404.99
20:11:21|3405.87
20:11:23|3405.87
20:11:24|3406.72
20:11:25|3408.44
20:11:26|3407.73
20:11:27|3408.32
20:11:28|3408.44
20:11:29|3408.44
20:11:30|3408.44
20:11:32|3407.99
20:11:32|3407.76
20:11:33|3407.37
20:11:34|3407.36
20:11:36|3407.18
20:11:36|3406.82
20:11:38|3406.82
20:11:38|3406.37
20:11:40|3406.2
20:11:40|3405.75
20:11:41|3405.75
20:11:42|3405.74
20:11:43|3405.06
20:11:45|3404.67
20:11:45|3404.01
20:11:46|3404.27
20:11:48|3404.66
20:11:49|3405.84
20:11:50|3405.84
20:11:51|3406.1
20:11:52|3406.64
20:11:53|3407.61
20:11:54|3407.76
20:11:55|3408.05
20:11:56|3408.04
20:11:57|3408.05
20:11:58|3408.05
20:11:59|3408.04
20:12:00|3407.9
20:12:01|3407.9
20:12:02|3407.89
20:12:03|3407.46
20:12:04|3407.54
20:12:05|3407.55
20:12:06|3408.
20:12:07|3408.31
20:12:08|3408.32
20:12:10|3408.56
20:12:11|3408.56
20:12:13|3408.92
20:12:14|3408.93
20:12:15|3409.19
20:12:15|3409.21
20:12:16|3408.47
20:12:17|3408.47
20:12:19|3408.47
20:12:20|3408.46
20:12:21|3407.28
20:12:21|3407.42
20:12:22|3407.42
20:12:23|3407.42
20:12:25|3407.42
20:12:27|3407.42
20:12:28|3407.42
20:12:29|3407.41
20:12:30|3407.42
20:12:31|3407.42
20:12:32|3407.66
20:12:33|3407.66
20:12:34|3407.38
20:12:35|3408.2
20:12:36|3407.51
20:12:37|3406.23
20:12:38|3405.96
20:12:39|3404.75
20:12:40|3404.76
20:12:41|3404.75
20:12:42|3404.76
20:12:43|3404.76
20:12:44|3404.76
20:12:45|3404.76
20:12:47|3404.75
20:12:47|3404.68
20:12:48|3404.65
20:12:49|3404.65
20:12:50|3404.65
20:12:52|3404.65
20:12:52|3404.64
20:12:53|3404.65
20:12:54|3404.65
20:12:55|3404.65
20:12:56|3405.12
20:12:58|3405.12
20:12:58|3405.11
20:12:59|3405.12
20:13:00|3405.11
20:13:01|3404.68
20:13:02|3404.68
20:13:03|3404.68
20:13:05|3404.68
20:13:05|3405.02
20:13:06|3405.25
20:13:07|3405.26
20:13:08|3405.25
20:13:09|3405.03
20:13:10|3404.65
20:13:12|3404.45
20:13:13|3404.
20:13:14|3403.98
20:13:15|3403.98
20:13:16|3403.98
20:13:17|3403.97
20:13:18|3403.98
20:13:19|3403.97
20:13:20|3403.98
20:13:21|3403.98
20:13:23|3403.98
20:13:24|3403.97
20:13:25|3403.98
20:13:26|3403.98
20:13:26|3403.98
20:13:27|3403.83
20:13:28|3403.82
20:13:29|3404.84
20:13:30|3405.12
20:13:32|3405.12
20:13:32|3405.12
20:13:33|3405.08
20:13:35|3405.06
20:13:35|3404.96
20:13:37|3404.53
20:13:38|3404.53
20:13:38|3404.86
20:13:39|3404.87
20:13:41|3404.86
20:13:41|3404.87
20:13:43|3404.87
20:13:44|3404.87
20:13:45|3404.87
20:13:45|3404.86
20:13:47|3404.86
20:13:47|3404.86
20:13:48|3404.87
20:13:50|3404.87
20:13:51|3404.87
20:13:52|3404.6
20:13:53|3404.61
20:13:53|3404.6
20:13:54|3404.61
20:13:55|3404.86
20:13:56|3404.91
20:13:58|3405.04
20:13:59|3405.04
20:14:00|3405.11
20:14:01|3405.12
20:14:02|3405.11
20:14:03|3405.12
20:14:04|3405.11
20:14:04|3405.12
20:14:06|3405.12
20:14:06|3405.12
20:14:07|3405.11
20:14:09|3404.99
20:14:10|3404.97
20:14:11|3404.87
20:14:12|3404.6
20:14:12|3404.6
20:14:14|3404.6
20:14:15|3404.96
20:14:15|3404.97
20:14:17|3404.97
20:14:18|3404.97
20:14:19|3405.12
20:14:20|3405.11
20:14:21|3406.03
20:14:23|3407.45
20:14:23|3406.93
20:14:25|3406.93
20:14:26|3406.93
20:14:26|3406.93
20:14:27|3406.82
20:14:28|3406.71
20:14:30|3405.83
20:14:31|3405.41
20:14:32|3405.4
20:14:33|3405.23
20:14:34|3405.2
20:14:35|3405.21
20:14:36|3405.32
20:14:37|3405.35
20:14:39|3405.35
20:14:40|3407.32
20:14:40|3407.33
20:14:42|3407.69
20:14:43|3407.71
20:14:43|3407.71
20:14:44|3407.95
20:14:46|3407.95
20:14:46|3408.
20:14:47|3408.27
20:14:49|3408.28
20:14:49|3408.27
20:14:51|3408.28
20:14:51|3408.28
20:14:53|3408.28
20:14:53|3408.29
20:14:54|3408.29
20:14:56|3408.29
20:14:56|3406.73
20:14:57|3406.22
20:14:58|3406.22
20:15:00|3406.22
20:15:00|3405.61
20:15:01|3405.61
20:15:03|3405.61
20:15:03|3406.22
20:15:04|3406.52
20:15:06|3406.11
20:15:07|3405.93
20:15:07|3405.12
20:15:09|3405.36
20:15:09|3405.73
20:15:10|3405.85
20:15:12|3405.86
20:15:14|3405.86
20:15:16|3405.86
20:15:16|3405.84
20:15:17|3405.43
20:15:19|3405.76
20:15:20|3405.86
20:15:20|3406.09
20:15:21|3406.11
20:15:22|3406.22
20:15:24|3406.99
20:15:25|3407.83
20:15:25|3407.08
20:15:27|3407.08
20:15:28|3406.55
20:15:29|3404.93
20:15:29|3405.38
20:15:30|3405.38
20:15:32|3405.38
20:15:33|3405.11
20:15:34|3405.03
20:15:35|3404.46
20:15:36|3404.47
20:15:37|3404.47
20:15:38|3404.09
20:15:39|3404.08
20:15:40|3404.09
20:15:41|3404.09
20:15:42|3404.09
20:15:43|3405.18
20:15:44|3405.17
20:15:45|3405.28
20:15:46|3405.38
20:15:47|3405.58
20:15:48|3405.59
20:15:49|3405.59
20:15:50|3405.59
20:15:51|3405.58
20:15:52|3405.35
20:15:53|3405.17
20:15:54|3405.54
20:15:55|3405.68
20:15:56|3405.67
20:15:57|3405.67
20:15:58|3405.68
20:15:59|3405.68
20:16:00|3405.68
20:16:01|3405.08
20:16:02|3405.02
20:16:03|3404.73
20:16:04|3404.09
20:16:05|3404.1
20:16:06|3404.1
20:16:07|3404.1
20:16:08|3404.11
20:16:09|3405.49
20:16:10|3404.85
20:16:11|3404.6
20:16:12|3404.43
20:16:14|3405.11
20:16:16|3405.12
20:16:17|3405.11
20:16:17|3405.11
20:16:18|3405.11
20:16:20|3404.66
20:16:21|3404.56
20:16:22|3404.45
20:16:23|3404.45
20:16:24|3404.45
20:16:24|3404.63
20:16:25|3404.62
20:16:27|3404.63
20:16:27|3404.63
20:16:29|3404.56
20:16:29|3404.55
20:16:31|3404.55
20:16:31|3404.55
20:16:32|3404.55
20:16:33|3404.55
20:16:34|3404.55
20:16:35|3404.22
20:16:37|3404.22
20:16:38|3404.22
20:16:39|3404.22
20:16:41|3404.22
20:16:41|3404.11
20:16:42|3404.3
20:16:43|3404.53
20:16:44|3404.54
20:16:45|3404.54
20:16:46|3404.53
20:16:47|3404.54
20:16:48|3404.33
20:16:49|3404.31
20:16:50|3404.31
20:16:51|3404.15
20:16:52|3404.39
20:16:54|3404.54
20:16:55|3404.53
20:16:55|3404.54
20:16:57|3404.53
20:16:57|3404.53
20:16:58|3404.53
20:16:59|3404.54
20:17:00|3404.53
20:17:01|3404.22
20:17:02|3404.05
20:17:03|3404.01
20:17:04|3404.33
20:17:06|3404.54
20:17:06|3405.19
20:17:07|3405.2
20:17:08|3405.32
20:17:09|3405.34
20:17:10|3405.34
20:17:11|3405.34
20:17:12|3405.2
20:17:13|3405.2
20:17:14|3405.19
20:17:16|3405.19
20:17:18|3405.2
20:17:18|3405.19
20:17:20|3406.16
20:17:21|3406.16
20:17:21|3406.16
20:17:23|3406.17
20:17:24|3406.17
20:17:25|3406.16
20:17:26|3406.49
20:17:28|3406.52
20:17:28|3406.51
20:17:30|3406.52
20:17:31|3406.52
20:17:32|3406.52
20:17:32|3406.52
20:17:34|3406.51
20:17:34|3406.35
20:17:36|3406.34
20:17:36|3406.35
20:17:37|3405.86
20:17:39|3405.13
20:17:40|3404.91
20:17:41|3404.76
20:17:41|3404.76
20:17:43|3404.75
20:17:44|3404.76
20:17:45|3405.02
20:17:45|3405.02
20:17:47|3404.93
20:17:48|3404.93
20:17:49|3404.93
20:17:51|3404.94
20:17:51|3404.43
20:17:52|3404.43
20:17:53|3404.43
20:17:55|3404.43
20:17:55|3404.43
20:17:56|3404.43
20:17:58|3405.65
20:17:58|3405.67
20:17:59|3405.37
20:18:00|3405.38
20:18:02|3405.37
20:18:02|3405.37
20:18:03|3405.38
20:18:05|3405.29
20:18:05|3404.71
20:18:06|3404.72
20:18:07|3404.8
20:18:08|3404.72
20:18:09|3404.6
20:18:10|3404.57
20:18:11|3404.57
20:18:13|3404.7
20:18:13|3405.26
20:18:14|3406.19
20:18:16|3406.72
20:18:17|3406.72
20:18:18|3406.36
20:18:19|3406.35
20:18:20|3406.35
20:18:21|3406.6
20:18:22|3406.6
20:18:23|3406.6
20:18:24|3406.71
20:18:25|3406.71
20:18:26|3407.4
20:18:27|3407.39
20:18:28|3407.4
20:18:29|3407.4
20:18:31|3407.4
20:18:31|3407.85
20:18:33|3407.86
20:18:33|3407.85
20:18:35|3407.85
20:18:36|3407.86
20:18:37|3407.42
20:18:37|3407.43
20:18:39|3407.43
20:18:40|3407.43
20:18:41|3406.6
20:18:42|3406.22
20:18:43|3405.85
20:18:44|3406.08
20:18:44|3406.54
20:18:46|3406.54
20:18:47|3406.59
20:18:48|3406.6
20:18:49|3406.6
20:18:49|3406.88
20:18:51|3406.9
20:18:51|3407.09
20:18:53|3407.1
20:18:53|3407.09
20:18:54|3406.67
20:18:55|3406.59
20:18:56|3406.59
20:18:58|3406.1
20:18:59|3406.11
20:19:00|3406.21
20:19:01|3406.2
20:19:01|3406.2
20:19:03|3406.2
20:19:04|3405.86
20:19:05|3405.85
20:19:06|3405.73
20:19:07|3405.74
20:19:08|3405.74
20:19:09|3405.74
20:19:10|3405.56
20:19:11|3405.56
20:19:12|3404.42
20:19:13|3404.41
20:19:14|3405.48
20:19:15|3405.5
20:19:16|3404.9
20:19:17|3405.12
20:19:18|3405.23
20:19:19|3405.48
20:19:20|3405.48
20:19:21|3405.47
20:19:22|3405.47
20:19:23|3405.48
20:19:24|3405.48
20:19:26|3405.47
20:19:26|3405.48
20:19:27|3405.48
20:19:28|3405.44
20:19:30|3405.44
20:19:31|3405.01
20:19:32|3405.
20:19:33|3404.44
20:19:34|3404.41
20:19:34|3404.4
20:19:36|3404.
20:19:36|3403.39
20:19:38|3403.38
20:19:39|3403.17
20:19:41|3403.01
20:19:42|3403.01
20:19:42|3403.01
20:19:43|3403.
20:19:44|3402.9
20:19:46|3402.9
20:19:46|3403.74
20:19:47|3404.06
20:19:49|3404.48
20:19:49|3404.51
20:19:50|3404.51
20:19:51|3404.5
20:19:52|3404.51
20:19:53|3404.5
20:19:55|3404.49
20:19:55|3404.48
20:19:56|3404.49
20:19:57|3404.48
20:19:58|3404.48
20:20:00|3404.21
20:20:01|3404.21
20:20:01|3404.21
20:20:02|3404.09
20:20:04|3403.65
20:20:04|3403.65
20:20:06|3403.65
20:20:06|3403.4
20:20:07|3403.55
20:20:08|3403.8
20:20:10|3404.34
20:20:10|3404.34
20:20:11|3404.33
20:20:12|3404.33
20:20:13|3404.34
20:20:14|3404.12
20:20:15|3404.3
20:20:16|3404.3
20:20:17|3404.72
20:20:19|3404.73
20:20:21|3404.73
20:20:22|3404.72
20:20:23|3404.73
20:20:24|3404.72
20:20:24|3404.72
20:20:27|3404.73
20:20:27|3404.86
20:20:29|3405.48
20:20:29|3405.26
20:20:31|3405.26
20:20:31|3405.25
20:20:33|3404.8
20:20:34|3404.8
20:20:34|3404.6
20:20:36|3404.6
20:20:36|3404.61
20:20:38|3404.6
20:20:39|3404.71
20:20:39|3404.72
20:20:41|3404.72
20:20:41|3404.72
20:20:42|3404.72
20:20:43|3404.72
20:20:44|3404.71
20:20:45|3404.72
20:20:46|3404.73
20:20:47|3404.73
20:20:49|3404.94
20:20:50|3404.93
20:20:51|3404.93
20:20:52|3404.93
20:20:53|3404.94
20:20:54|3404.94
20:20:55|3404.94
20:20:56|3404.67
20:20:57|3404.68
20:20:58|3404.61
20:20:59|3403.7
20:21:00|3403.85
20:21:01|3404.19
20:21:02|3404.19
20:21:03|3404.18
20:21:04|3404.19
20:21:05|3403.16
20:21:06|3403.01
20:21:07|3403.02
20:21:08|3403.02
20:21:09|3403.02
20:21:11|3403.13
20:21:11|3404.65
20:21:13|3404.65
20:21:13|3404.66
20:21:14|3404.91
20:21:16|3404.93
20:21:16|3404.93
20:21:17|3404.92
20:21:19|3404.93
20:21:21|3404.93
20:21:22|3405.68
20:21:22|3405.68
20:21:24|3405.6
20:21:25|3405.59
20:21:25|3405.55
20:21:26|3405.55
20:21:29|3405.27
20:21:29|3404.2
20:21:31|3404.39
20:21:31|3404.39
20:21:33|3404.39
20:21:34|3404.12
20:21:35|3403.83
20:21:36|3403.94
20:21:37|3403.94
20:21:38|3404.87
20:21:39|3404.96
20:21:40|3404.96
20:21:41|3403.85
20:21:42|3403.76
20:21:43|3403.68
20:21:45|3404.87
20:21:45|3405.88
20:21:46|3406.18
20:21:48|3406.16
20:21:48|3406.17
20:21:49|3406.16
20:21:50|3406.16
20:21:51|3405.9
20:21:52|3405.89
20:21:54|3405.89
20:21:55|3405.9
20:21:56|3405.9
20:21:57|3405.9
20:21:58|3405.9
20:21:59|3405.89
20:22:01|3405.89
20:22:01|3405.61
20:22:02|3405.6
20:22:03|3405.61
20:22:04|3405.6
20:22:05|3405.61
20:22:06|3405.21
20:22:07|3405.01
20:22:08|3405.02
20:22:09|3405.01
20:22:10|3405.02
20:22:11|3405.01
20:22:12|3405.02
20:22:14|3405.22
20:22:14|3405.22
20:22:15|3405.22
20:22:16|3405.22
20:22:17|3405.34
20:22:18|3405.44
20:22:20|3405.49
20:22:22|3405.48
20:22:22|3405.48
20:22:24|3405.48
20:22:25|3405.48
20:22:26|3406.46
20:22:27|3406.46
20:22:28|3407.18
20:22:29|3407.54
20:22:30|3407.68
20:22:31|3407.68
20:22:32|3407.67
20:22:33|3407.48
20:22:34|3406.91
20:22:35|3407.27
20:22:36|3407.77
20:22:37|3407.77
20:22:38|3407.3
20:22:39|3407.28
20:22:40|3407.12
20:22:41|3407.09
20:22:42|3407.1
20:22:43|3407.04
20:22:44|3406.93
20:22:45|3406.94
20:22:46|3406.94
20:22:47|3406.93
20:22:48|3406.94
20:22:49|3406.94
20:22:50|3406.93
20:22:51|3407.06
20:22:52|3407.3
20:22:53|3407.42
20:22:54|3407.44
20:22:55|3407.27
20:22:56|3407.27
20:22:57|3407.23
20:22:58|3407.23
20:22:59|3407.1
20:23:01|3407.11
20:23:01|3407.11
20:23:02|3406.49
20:23:03|3406.49
20:23:04|3406.49
20:23:05|3406.49
20:23:06|3406.17
20:23:07|3406.17
20:23:08|3406.17
20:23:09|3406.17
20:23:10|3406.16
20:23:11|3406.17
20:23:12|3406.16
20:23:13|3406.17
20:23:14|3406.16
20:23:15|3406.17
20:23:16|3406.17
20:23:18|3406.17
20:23:18|3407.23
20:23:19|3407.23
20:23:21|3407.23
20:23:22|3407.23
20:23:23|3406.79
20:23:24|3406.8
20:23:25|3406.8
20:23:26|3408.08
20:23:26|3408.08
20:23:28|3407.87
20:23:29|3407.84
20:23:29|3407.29
20:23:31|3406.83
20:23:32|3406.82
20:23:33|3406.82
20:23:33|3406.83
20:23:35|3407.07
20:23:36|3407.27
20:23:37|3407.28
20:23:38|3408.1
20:23:39|3408.09
20:23:40|3408.1
20:23:41|3408.1
20:23:42|3408.1
20:23:43|3408.1
20:23:44|3408.1
20:23:45|3408.34
20:23:46|3408.34
20:23:47|3408.35
20:23:48|3409.12
20:23:49|3409.12
20:23:50|3409.29
20:23:51|3409.3
20:23:52|3409.3
20:23:53|3409.3
20:23:54|3409.29
20:23:55|3409.3
20:23:56|3409.3
20:23:57|3409.29
20:23:58|3409.3
20:23:59|3409.15
20:24:00|3409.15
20:24:01|3408.89
20:24:02|3408.87
20:24:03|3408.86
20:24:04|3407.59
20:24:05|3407.45
20:24:06|3407.46
20:24:07|3407.51
20:24:08|3407.86
20:24:09|3407.1
20:24:10|3407.1
20:24:11|3407.09
20:24:12|3407.1
20:24:13|3407.59
20:24:14|3407.64
20:24:15|3407.65
20:24:16|3407.65
20:24:17|3407.84
20:24:18|3408.3
20:24:19|3408.3
20:24:20|3408.36
20:24:22|3408.36
20:24:23|3408.86
20:24:25|3408.86
20:24:26|3408.87
20:24:27|3408.87
20:24:27|3408.95
20:24:28|3408.94
20:24:29|3408.95
20:24:31|3408.95
20:24:32|3408.95
20:24:33|3408.95
20:24:34|3408.94
20:24:34|3408.95
20:24:35|3408.94
20:24:37|3409.6
20:24:38|3409.6
20:24:38|3409.61
20:24:40|3409.61
20:24:41|3409.6
20:24:42|3409.61
20:24:43|3409.61
20:24:44|3409.38
20:24:45|3409.38
20:24:46|3409.39
20:24:46|3409.39
20:24:47|3409.39
20:24:49|3409.02
20:24:50|3409.75
20:24:51|3409.75
20:24:52|3409.75
20:24:53|3409.75
20:24:54|3409.75
20:24:54|3409.75
20:24:55|3409.74
20:24:56|3409.74
20:24:58|3409.75
20:24:58|3409.74
20:25:00|3409.75
20:25:01|3409.75
20:25:02|3409.52
20:25:03|3409.25
20:25:05|3408.99
20:25:05|3408.98
20:25:06|3408.99
20:25:07|3408.98
20:25:08|3409.15
20:25:09|3409.21
20:25:10|3409.46
20:25:11|3409.74
20:25:12|3409.74
20:25:13|3409.74
20:25:15|3410.58
20:25:16|3410.75
20:25:16|3410.75
20:25:17|3410.75
20:25:18|3410.75
20:25:19|3410.9
20:25:20|3410.93
20:25:21|3410.99
20:25:22|3411.12
20:25:23|3411.2
20:25:25|3411.19
20:25:26|3411.82
20:25:27|3411.83
20:25:28|3411.98
20:25:29|3411.96
20:25:30|3412.04
20:25:31|3412.03
20:25:32|3412.04
20:25:33|3412.04
20:25:34|3412.04
20:25:35|3412.3
20:25:36|3412.42
20:25:37|3412.82
20:25:38|3413.35
20:25:39|3413.68
20:25:40|3413.18
20:25:41|3412.9
20:25:42|3412.9
20:25:43|3412.9
20:25:45|3412.9
20:25:45|3413.29
20:25:46|3413.71
20:25:47|3413.7
20:25:48|3413.71
20:25:49|3413.59
20:25:50|3413.59
20:25:51|3413.06
20:25:52|3411.86
20:25:53|3411.44
20:25:54|3411.43
20:25:55|3411.43
20:25:57|3411.44
20:25:57|3411.57
20:25:58|3411.44
20:25:59|3410.96
20:26:00|3410.97
20:26:02|3410.75
20:26:02|3409.79
20:26:03|3409.78
20:26:05|3410.17
20:26:05|3409.79
20:26:06|3409.61
20:26:07|3409.43
20:26:08|3409.28
20:26:09|3409.29
20:26:10|3409.5
20:26:12|3410.52
20:26:12|3410.44
20:26:14|3410.68
20:26:14|3410.44
20:26:15|3410.34
20:26:16|3410.17
20:26:17|3410.16
20:26:18|3410.67
20:26:19|3410.68
20:26:20|3410.55
20:26:21|3410.55
20:26:22|3410.9
20:26:24|3410.96
20:26:25|3410.96
20:26:26|3411.83
20:26:27|3412.13
20:26:28|3412.15
20:26:29|3412.16
20:26:30|3412.15
20:26:31|3412.15
20:26:32|3412.07
20:26:33|3412.02
20:26:34|3412.03
20:26:35|3412.03
20:26:36|3411.44
20:26:37|3411.44
20:26:38|3411.43
20:26:39|3411.83
20:26:40|3411.83
20:26:41|3411.83
20:26:42|3411.83
20:26:43|3411.63
20:26:44|3410.9
20:26:45|3410.91
20:26:46|3410.9
20:26:47|3410.91
20:26:48|3410.22
20:26:49|3410.47
20:26:50|3410.47
20:26:51|3410.48
20:26:52|3410.9
20:26:53|3410.89
20:26:55|3411.04
20:26:56|3411.04
20:26:57|3411.03
20:26:57|3411.04
20:26:59|3411.35
20:27:00|3411.35
20:27:00|3411.34
20:27:02|3411.35
20:27:02|3412.22
20:27:03|3412.67
20:27:05|3412.66
20:27:07|3412.82
20:27:07|3412.84
20:27:08|3412.84
20:27:09|3412.84
20:27:11|3412.91
20:27:12|3413.28
20:27:13|3413.41
20:27:13|3413.41
20:27:14|3413.41
20:27:16|3413.12
20:27:17|3413.13
20:27:18|3413.13
20:27:18|3413.13
20:27:19|3413.35
20:27:21|3413.39
20:27:21|3413.39
20:27:22|3413.4
20:27:24|3413.4
20:27:26|3412.9
20:27:27|3412.91
20:27:27|3412.9
20:27:29|3412.91
20:27:30|3412.91
20:27:31|3412.94
20:27:32|3413.14
20:27:32|3413.14
20:27:34|3413.13
20:27:34|3413.
20:27:36|3412.94
20:27:37|3412.95
20:27:38|3412.95
20:27:39|3413.36
20:27:40|3413.38
20:27:41|3413.38
20:27:42|3413.39
20:27:43|3413.39
20:27:44|3413.12
20:27:45|3412.91
20:27:46|3412.91
20:27:47|3412.92
20:27:48|3412.92
20:27:49|3413.06
20:27:50|3413.11
20:27:51|3413.6
20:27:52|3413.66
20:27:53|3414.1
20:27:54|3414.11
20:27:55|3414.37
20:27:56|3414.4
20:27:57|3414.4
20:27:58|3413.9
20:27:59|3414.53
20:28:00|3414.53
20:28:01|3414.53
20:28:02|3414.53
20:28:03|3414.52
20:28:04|3414.54
20:28:06|3414.55
20:28:06|3414.54
20:28:07|3414.55
20:28:08|3414.54
20:28:10|3414.54
20:28:10|3414.55
20:28:11|3414.54
20:28:13|3414.55
20:28:13|3414.55
20:28:14|3414.55
20:28:15|3414.54
20:28:16|3414.54
20:28:17|3414.59
20:28:18|3414.63
20:28:19|3414.63
20:28:20|3414.62
20:28:22|3414.63
20:28:22|3414.63
20:28:24|3414.62
20:28:25|3414.63
20:28:27|3414.63
20:28:28|3414.89
20:28:29|3414.89
20:28:30|3414.8
20:28:31|3414.81
20:28:32|3414.8
20:28:34|3414.18
20:28:35|3412.94
20:28:35|3412.95
20:28:36|3412.94
20:28:38|3412.95
20:28:38|3413.18
20:28:40|3413.42
20:28:41|3413.42
20:28:42|3413.42
20:28:43|3413.66
20:28:44|3413.65
20:28:45|3413.51
20:28:46|3413.51
20:28:47|3413.28
20:28:48|3413.28
20:28:49|3412.96
20:28:50|3412.96
20:28:51|3412.95
20:28:52|3413.06
20:28:53|3413.06
20:28:54|3413.05
20:28:55|3413.06
20:28:57|3413.28
20:28:57|3413.28
20:28:58|3413.28
20:28:59|3413.19
20:29:00|3413.19
20:29:02|3413.36
20:29:02|3413.48
20:29:04|3413.48
20:29:04|3413.9
20:29:05|3413.9
20:29:06|3413.89
20:29:07|3413.64
20:29:08|3413.54
20:29:10|3413.54
20:29:11|3413.54
20:29:12|3413.53
20:29:13|3413.53
20:29:13|3413.48
20:29:14|3413.12
20:29:16|3413.03
20:29:16|3413.01
20:29:17|3413.
20:29:18|3413.01
20:29:20|3413.01
20:29:20|3413.01
20:29:21|3413.01
20:29:22|3413.01
20:29:23|3413.
20:29:25|3413.01
20:29:26|3413.
20:29:27|3412.97
20:29:28|3412.98
20:29:29|3412.98
20:29:30|3412.98
20:29:31|3412.97
20:29:32|3412.98
20:29:33|3412.98
20:29:34|3412.98
20:29:35|3412.9
20:29:36|3412.91
20:29:37|3412.9
20:29:38|3412.9
20:29:39|3412.91
20:29:40|3412.91
20:29:41|3412.9
20:29:43|3412.9
20:29:44|3412.62
20:29:44|3412.61
20:29:45|3412.61
20:29:46|3412.61
20:29:47|3412.61
20:29:48|3412.63
20:29:49|3413.13
20:29:50|3413.13
20:29:51|3413.12
20:29:52|3413.13
20:29:54|3412.5
20:29:54|3412.21
20:29:55|3412.61
20:29:56|3412.62
20:29:57|3412.61
20:29:58|3412.62
20:29:59|3412.61
20:30:00|3413.06
20:30:01|3413.74
20:30:03|3413.75
20:30:04|3413.63
20:30:05|3412.48
20:30:05|3412.38
20:30:07|3413.52
20:30:08|3413.29
20:30:09|3413.29
20:30:10|3413.29
20:30:11|3413.28
20:30:12|3413.28
20:30:13|3413.29
20:30:14|3413.29
20:30:15|3413.28
20:30:16|3413.29
20:30:18|3413.29
20:30:19|3413.29
20:30:20|3413.16
20:30:21|3413.13
20:30:22|3412.77
20:30:23|3412.78
20:30:24|3412.78
20:30:26|3412.77
20:30:26|3412.2
20:30:28|3411.84
20:30:30|3411.84
20:30:31|3411.92
20:30:31|3412.05
20:30:33|3413.99
20:30:35|3414.02
20:30:36|3414.49
20:30:37|3414.48
20:30:38|3414.49
20:30:39|3414.49
20:30:40|3414.98
20:30:41|3415.24
20:30:42|3415.25
20:30:43|3414.99
20:30:45|3414.79
20:30:46|3414.8
20:30:46|3414.8
20:30:47|3414.79
20:30:48|3414.8
20:30:49|3414.55
20:30:50|3414.47
20:30:51|3414.24
20:30:53|3414.24
20:30:53|3414.24
20:30:54|3414.11
20:30:55|3414.43
20:30:57|3414.43
20:30:57|3414.43
20:30:59|3414.44
20:30:59|3414.44
20:31:01|3414.59
20:31:02|3414.59
20:31:03|3414.62
20:31:04|3414.71
20:31:04|3415.24
20:31:06|3415.44
20:31:07|3414.9
20:31:08|3414.91
20:31:09|3414.91
20:31:10|3414.9
20:31:11|3414.91
20:31:11|3414.9
20:31:13|3414.65
20:31:14|3414.65
20:31:15|3414.65
20:31:16|3414.89
20:31:17|3414.89
20:31:17|3414.89
20:31:19|3414.89
20:31:20|3414.89
20:31:20|3414.88
20:31:22|3414.88
20:31:23|3414.89
20:31:24|3414.11
20:31:24|3414.11
20:31:25|3414.11
20:31:27|3414.11
20:31:27|3413.55
20:31:29|3413.56
20:31:31|3413.56
20:31:32|3413.56
20:31:33|3413.55
20:31:34|3413.55
20:31:35|3413.55
20:31:36|3413.06
20:31:37|3412.78
20:31:38|3412.45
20:31:40|3412.04
20:31:40|3411.83
20:31:41|3411.62
20:31:43|3411.59
20:31:43|3411.59
20:31:44|3411.59
20:31:46|3411.59
20:31:46|3411.8
20:31:47|3411.81
20:31:48|3412.1
20:31:49|3412.1
20:31:50|3412.11
20:31:51|3412.1
20:31:53|3412.1
20:31:54|3412.11
20:31:54|3412.11
20:31:55|3412.1
20:31:57|3412.1
20:31:58|3412.1
20:31:58|3412.11
20:31:59|3412.1
20:32:00|3412.1
20:32:01|3412.1
20:32:02|3412.
20:32:03|3411.98
20:32:04|3411.83
20:32:05|3411.86
20:32:06|3411.88
20:32:08|3411.88
20:32:08|3411.89
20:32:09|3411.59
20:32:11|3411.6
20:32:11|3411.6
20:32:12|3411.6
20:32:14|3411.59
20:32:15|3411.6
20:32:15|3411.6
20:32:16|3411.6
20:32:17|3411.82
20:32:18|3411.94
20:32:20|3411.94
20:32:20|3411.99
20:32:21|3411.99
20:32:23|3412.67
20:32:23|3412.67
20:32:24|3412.67
20:32:25|3412.68
20:32:26|3413.44
20:32:27|3413.43
20:32:28|3414.1
20:32:30|3413.58
20:32:31|3413.39
20:32:33|3413.39
20:32:34|3413.33
20:32:35|3413.34
20:32:36|3413.34
20:32:37|3412.29
20:32:38|3411.91
20:32:39|3411.91
20:32:40|3411.9
20:32:42|3411.9
20:32:42|3411.9
20:32:43|3411.91
20:32:45|3411.91
20:32:46|3411.91
20:32:46|3411.91
20:32:48|3411.91
20:32:48|3411.9
20:32:49|3411.91
20:32:50|3411.91
20:32:52|3411.9
20:32:52|3411.91
20:32:54|3411.9
20:32:54|3411.91
20:32:55|3411.91
20:32:56|3411.66
20:32:57|3411.14
20:32:58|3410.55
20:32:59|3410.54
20:33:00|3410.75
20:33:01|3410.74
20:33:02|3410.49
20:33:03|3410.45
20:33:04|3410.44
20:33:05|3410.44
20:33:06|3410.27
20:33:07|3410.21
20:33:08|3410.2
20:33:09|3409.15
20:33:11|3409.16
20:33:11|3409.16
20:33:12|3409.16
20:33:13|3409.16
20:33:15|3409.16
20:33:15|3409.16
20:33:16|3409.01
20:33:18|3409.01
20:33:19|3409.01
20:33:19|3409.
20:33:20|3409.01
20:33:21|3409.
20:33:22|3409.01
20:33:23|3409.
20:33:24|3409.
20:33:25|3409.62
20:33:26|3409.62
20:33:27|3410.35
20:33:29|3411.11
20:33:29|3411.11
20:33:31|3411.11
20:33:33|3410.87
20:33:34|3410.44
20:33:35|3410.44
20:33:36|3410.43
20:33:38|3410.44
20:33:38|3410.44
20:33:40|3409.87
20:33:41|3409.74
20:33:42|3409.63
20:33:42|3409.62
20:33:44|3409.63
20:33:44|3409.24
20:33:46|3409.24
20:33:47|3409.24
20:33:48|3409.51
20:33:48|3408.92
20:33:50|3408.89
20:33:51|3408.87
20:33:52|3408.86
20:33:53|3408.87
20:33:53|3408.86
20:33:55|3408.86
20:33:55|3408.86
20:33:57|3408.86
20:33:58|3408.87
20:33:59|3408.47
20:34:00|3408.38
20:34:01|3408.38
20:34:02|3408.38
20:34:03|3408.3
20:34:03|3408.02
20:34:04|3407.48
20:34:05|3407.48
20:34:07|3407.85
20:34:08|3407.85
20:34:09|3407.85
20:34:10|3407.84
20:34:11|3407.84
20:34:12|3407.84
20:34:13|3407.63
20:34:14|3407.16
20:34:14|3407.17
20:34:16|3407.17
20:34:17|3407.17
20:34:18|3407.16
20:34:19|3408.56
20:34:20|3408.19
20:34:21|3407.64
20:34:22|3407.69
20:34:22|3407.96
20:34:24|3408.13
20:34:25|3408.16
20:34:26|3408.41
20:34:27|3408.47
20:34:28|3408.47
20:34:29|3408.74
20:34:30|3408.74
20:34:31|3408.75
20:34:33|3408.74
20:34:34|3408.68
20:34:35|3408.65
20:34:37|3408.66
20:34:37|3408.59
20:34:38|3408.59
20:34:40|3408.59
20:34:41|3408.6
20:34:42|3409.25
20:34:42|3409.27
20:34:43|3409.27
20:34:45|3409.26
20:34:46|3409.27
20:34:46|3409.26
20:34:48|3409.07
20:34:48|3409.08
20:34:49|3409.08
20:34:50|3409.08
20:34:51|3409.08
20:34:52|3408.93
20:34:53|3408.93
20:34:55|3408.93
20:34:56|3408.93
20:34:57|3408.93
20:34:58|3408.93
20:34:59|3408.93
20:35:00|3408.93
20:35:01|3408.93
20:35:02|3408.93
20:35:04|3408.93
20:35:04|3408.93
20:35:06|3408.93
20:35:07|3408.92
20:35:07|3408.93
20:35:08|3408.93
20:35:09|3408.93
20:35:10|3408.92
20:35:11|3408.92
20:35:12|3408.93
20:35:13|3408.77
20:35:15|3408.61
20:35:15|3408.62
20:35:16|3408.62
20:35:17|3408.61
20:35:18|3408.62
20:35:20|3408.61
20:35:20|3408.5
20:35:21|3408.47
20:35:23|3408.48
20:35:24|3408.46
20:35:24|3408.24
20:35:25|3408.25
20:35:27|3408.24
20:35:28|3408.25
20:35:28|3408.25
20:35:29|3408.47
20:35:31|3408.47
20:35:31|3408.47
20:35:33|3408.45
20:35:34|3408.45
20:35:36|3408.
20:35:37|3408.01
20:35:38|3408.01
20:35:39|3408.1
20:35:39|3408.09
20:35:40|3408.1
20:35:42|3408.1
20:35:43|3408.1
20:35:44|3408.1
20:35:45|3408.1
20:35:46|3408.1
20:35:47|3408.09
20:35:48|3408.1
20:35:50|3408.1
20:35:50|3407.93
20:35:52|3407.93
20:35:53|3407.94
20:35:54|3407.93
20:35:54|3408.09
20:35:56|3408.1
20:35:57|3408.1
20:35:57|3408.1
20:35:59|3408.1
20:36:00|3408.1
20:36:00|3408.83
20:36:02|3408.92
20:36:02|3408.93
20:36:04|3408.92
20:36:05|3408.92
20:36:06|3408.93
20:36:06|3410.78
20:36:08|3410.71
20:36:08|3410.43
20:36:09|3410.03
20:36:11|3409.87
20:36:12|3409.87
20:36:13|3409.87
20:36:14|3409.88
20:36:15|3409.88
20:36:15|3409.87
20:36:17|3409.85
20:36:17|3409.85
20:36:20|3408.94
20:36:20|3409.4
20:36:21|3409.67
20:36:22|3409.69
20:36:23|3409.69
20:36:25|3410.18
20:36:26|3410.19
20:36:26|3410.2
20:36:28|3410.2
20:36:28|3410.93
20:36:29|3411.32
20:36:30|3411.52
20:36:31|3411.52
20:36:32|3411.58
20:36:33|3411.57
20:36:34|3411.58
20:36:35|3411.58
20:36:37|3411.79
20:36:38|3412.01
20:36:38|3412.01
20:36:40|3412.
20:36:41|3411.53
20:36:42|3411.54
20:36:43|3411.53
20:36:43|3411.54
20:36:44|3411.53
20:36:45|3411.54
20:36:46|3411.54
20:36:47|3411.54
20:36:48|3411.54
20:36:50|3411.54
20:36:51|3411.53
20:36:52|3411.53
20:36:52|3411.28
20:36:53|3410.92
20:36:54|3410.92
20:36:56|3410.92
20:36:57|3410.92
20:36:58|3410.92
20:36:59|3410.92
20:37:00|3410.92
20:37:01|3411.19
20:37:03|3411.19
20:37:03|3411.19
20:37:05|3411.09
20:37:05|3411.09
20:37:07|3411.08
20:37:08|3411.08
20:37:08|3411.09
20:37:10|3411.09
20:37:11|3411.8
20:37:11|3411.8
20:37:13|3411.8
20:37:14|3411.79
20:37:15|3411.8
20:37:16|3410.65
20:37:17|3410.2
20:37:18|3410.01
20:37:19|3410.01
20:37:20|3410.52
20:37:21|3410.51
20:37:22|3410.3
20:37:23|3410.3
20:37:24|3410.31
20:37:25|3410.31
20:37:26|3410.31
20:37:27|3410.31
20:37:28|3410.24
20:37:29|3410.2
20:37:31|3410.21
20:37:31|3409.61
20:37:33|3409.24
20:37:33|3409.24
20:37:34|3409.62
20:37:36|3409.91
20:37:37|3409.61
20:37:38|3409.41
20:37:39|3409.41
20:37:40|3409.4
20:37:41|3409.41
20:37:43|3409.4
20:37:44|3409.41
20:37:45|3409.41
20:37:46|3409.41
20:37:47|3409.41
20:37:48|3409.4
20:37:49|3409.94
20:37:50|3410.09
20:37:51|3410.09
20:37:52|3410.09
20:37:53|3410.08
20:37:55|3412.23
20:37:55|3412.63
20:37:56|3412.79
20:37:57|3412.79
20:37:58|3412.52
20:38:00|3412.53
20:38:00|3412.53
20:38:02|3411.94
20:38:02|3411.65
20:38:03|3411.57
20:38:05|3411.57
20:38:05|3411.3
20:38:07|3411.26
20:38:08|3411.21
20:38:09|3411.21
20:38:10|3411.21
20:38:11|3411.2
20:38:12|3411.95
20:38:13|3411.95
20:38:13|3411.95
20:38:14|3411.94
20:38:16|3411.59
20:38:17|3411.57
20:38:18|3411.38
20:38:19|3411.22
20:38:19|3411.22
20:38:21|3411.
20:38:22|3410.97
20:38:23|3410.91
20:38:24|3410.91
20:38:25|3410.9
20:38:26|3410.9
20:38:27|3410.91
20:38:28|3411.56
20:38:29|3411.56
20:38:30|3411.55
20:38:31|3411.46
20:38:32|3411.41
20:38:33|3411.29
20:38:34|3411.29
20:38:35|3411.29
20:38:37|3411.28
20:38:38|3410.92
20:38:39|3410.87
20:38:40|3410.87
20:38:41|3410.87
20:38:42|3410.65
20:38:44|3410.66
20:38:45|3410.54
20:38:46|3410.51
20:38:47|3410.5
20:38:48|3410.49
20:38:50|3410.49
20:38:51|3410.43
20:38:52|3410.38
20:38:54|3409.16
20:38:54|3409.05
20:38:55|3409.05
20:38:56|3409.06
20:38:58|3409.06
20:38:59|3409.06
20:39:01|3409.6
20:39:02|3410.22
20:39:03|3410.21
20:39:04|3410.22
20:39:05|3410.98
20:39:06|3410.97
20:39:07|3410.78
20:39:08|3410.78
20:39:09|3410.72
20:39:10|3410.71
20:39:11|3410.02
20:39:12|3409.59
20:39:13|3409.12
20:39:14|3409.12
20:39:15|3409.12
20:39:16|3409.12
20:39:17|3408.61
20:39:18|3408.62
20:39:19|3408.62
20:39:20|3408.65
20:39:21|3408.65
20:39:22|3409.28
20:39:24|3409.46
20:39:24|3409.31
20:39:25|3409.31
20:39:26|3409.32
20:39:27|3409.31
20:39:28|3409.31
20:39:29|3409.32
20:39:30|3409.32
20:39:31|3409.02
20:39:32|3408.4
20:39:33|3408.24
20:39:35|3408.23
20:39:36|3408.24
20:39:37|3408.24
20:39:39|3407.76
20:39:39|3407.76
20:39:41|3407.75
20:39:41|3407.75
20:39:43|3409.46
20:39:43|3409.14
20:39:45|3408.12
20:39:46|3408.12
20:39:47|3408.11
20:39:48|3408.12
20:39:49|3408.11
20:39:50|3407.9
20:39:51|3407.89
20:39:52|3407.87
20:39:53|3407.82
20:39:54|3407.82
20:39:55|3407.81
20:39:56|3407.82
20:39:57|3407.79
20:39:58|3407.8
20:39:59|3407.8
20:40:00|3407.8
20:40:02|3407.76
20:40:02|3407.26
20:40:04|3407.26
20:40:05|3407.27
20:40:05|3407.03
20:40:07|3407.01
20:40:07|3407.01
20:40:09|3407.01
20:40:09|3407.
20:40:11|3407.01
20:40:12|3407.
20:40:13|3406.82
20:40:13|3406.83
20:40:15|3406.79
20:40:15|3406.8
20:40:17|3406.79
20:40:18|3406.74
20:40:18|3406.75
20:40:20|3406.74
20:40:21|3406.75
20:40:22|3406.37
20:40:22|3406.37
20:40:24|3406.37
20:40:24|3406.38
20:40:25|3406.97
20:40:27|3406.88
20:40:27|3406.88
20:40:29|3406.8
20:40:29|3406.61
20:40:31|3406.61
20:40:32|3406.61
20:40:33|3406.61
20:40:34|3406.6
20:40:35|3406.61
20:40:36|3407.83
20:40:36|3407.6
20:40:38|3407.6
20:40:40|3407.51
20:40:40|3407.13
20:40:41|3406.9
20:40:42|3406.9
20:40:43|3406.73
20:40:45|3406.73
20:40:45|3406.74
20:40:46|3406.74
20:40:48|3406.73
20:40:48|3406.74
20:40:50|3406.99
20:40:51|3406.98
20:40:52|3406.98
20:40:52|3406.99
20:40:54|3406.92
20:40:55|3406.82
20:40:55|3406.82
20:40:56|3406.82
20:40:58|3406.81
20:40:58|3406.82
20:40:59|3406.81
20:41:01|3406.81
20:41:01|3406.81
20:41:03|3406.97
20:41:04|3407.3
20:41:05|3407.39
20:41:06|3407.34
20:41:07|3407.26
20:41:08|3407.26
20:41:09|3407.7
20:41:10|3407.89
20:41:11|3407.89
20:41:12|3407.89
20:41:13|3407.9
20:41:14|3407.7
20:41:15|3407.43
20:41:16|3407.43
20:41:17|3407.43
20:41:18|3407.43
20:41:19|3407.08
20:41:20|3407.07
20:41:21|3407.07
20:41:22|3407.08
20:41:23|3407.06
20:41:24|3405.37
20:41:25|3405.37
20:41:26|3405.36
20:41:27|3405.36
20:41:28|3405.37
20:41:29|3405.37
20:41:30|3405.36
20:41:31|3405.37
20:41:32|3404.46
20:41:33|3405.47
20:41:34|3405.05
20:41:35|3404.69
20:41:36|3404.69
20:41:37|3404.7
20:41:39|3404.69
20:41:41|3404.7
20:41:42|3404.38
20:41:43|3404.38
20:41:45|3404.37
20:41:46|3404.37
20:41:46|3404.01
20:41:47|3404.01
20:41:48|3404.01
20:41:50|3403.19
20:41:50|3403.2
20:41:51|3403.01
20:41:52|3403.01
20:41:53|3402.72
20:41:55|3402.65
20:41:55|3402.66
20:41:57|3402.65
20:41:57|3402.66
20:41:59|3402.65
20:41:59|3402.97
20:42:00|3403.33
20:42:02|3403.39
20:42:03|3403.47
20:42:04|3403.5
20:42:05|3403.49
20:42:06|3403.49
20:42:07|3403.5
20:42:08|3403.49
20:42:09|3403.49
20:42:10|3403.5
20:42:11|3403.5
20:42:12|3403.49
20:42:13|3403.5
20:42:14|3403.45
20:42:15|3403.46
20:42:16|3402.9
20:42:17|3402.89
20:42:18|3402.89
20:42:19|3402.81
20:42:20|3401.99
20:42:22|3401.99
20:42:23|3401.98
20:42:23|3401.98
20:42:24|3401.08
20:42:25|3401.09
20:42:27|3401.09
20:42:28|3401.09
20:42:28|3401.6
20:42:30|3401.6
20:42:31|3401.59
20:42:32|3401.59
20:42:33|3401.6
20:42:33|3401.59
20:42:35|3401.59
20:42:35|3401.6
20:42:36|3401.92
20:42:37|3402.44
20:42:38|3402.44
20:42:40|3402.43
20:42:41|3402.71
20:42:42|3402.7
20:42:42|3403.33
20:42:43|3403.33
20:42:45|3403.32
20:42:46|3403.32
20:42:47|3403.32
20:42:48|3403.33
20:42:49|3403.46
20:42:50|3404.08
20:42:51|3404.13
20:42:52|3403.94
20:42:53|3403.91
20:42:54|3403.92
20:42:55|3403.91
20:42:57|3403.61
20:42:58|3403.14
20:42:59|3403.14
20:43:01|3403.26
20:43:02|3403.27
20:43:02|3402.9
20:43:03|3403.22
20:43:04|3403.39
20:43:06|3403.4
20:43:06|3403.39
20:43:07|3403.4
20:43:08|3403.34
20:43:09|3402.93
20:43:10|3402.93
20:43:12|3402.93
20:43:12|3402.93
20:43:14|3402.93
20:43:14|3402.92
20:43:16|3402.92
20:43:16|3402.59
20:43:17|3402.57
20:43:18|3402.56
20:43:19|3402.56
20:43:20|3402.56
20:43:21|3402.57
20:43:23|3402.57
20:43:23|3402.56
20:43:25|3402.81
20:43:25|3402.82
20:43:27|3402.82
20:43:27|3402.98
20:43:29|3402.98
20:43:29|3402.98
20:43:30|3402.98
20:43:31|3403.19
20:43:33|3402.97
20:43:34|3402.97
20:43:35|3402.97
20:43:35|3402.83
20:43:37|3402.71
20:43:37|3402.57
20:43:39|3402.57
20:43:40|3402.57
20:43:42|3402.56
20:43:43|3402.71
20:43:45|3402.72
20:43:46|3402.14
20:43:47|3402.12
20:43:48|3402.11
20:43:49|3402.11
20:43:50|3402.11
20:43:51|3401.95
20:43:52|3401.94
20:43:53|3401.94
20:43:54|3401.94
20:43:55|3401.95
20:43:56|3401.95
20:43:57|3401.95
20:43:58|3401.94
20:43:59|3401.94
20:44:00|3401.94
20:44:01|3401.84
20:44:02|3401.56
20:44:03|3401.19
20:44:04|3401.18
20:44:05|3401.19
20:44:06|3401.19
20:44:07|3401.18
20:44:08|3401.19
20:44:09|3401.19
20:44:11|3401.19
20:44:11|3401.19
20:44:12|3401.19
20:44:13|3401.04
20:44:15|3401.03
20:44:16|3401.03
20:44:16|3401.04
20:44:17|3401.03
20:44:18|3401.39
20:44:19|3401.68
20:44:20|3401.85
20:44:21|3401.85
20:44:22|3401.86
20:44:23|3399.19
20:44:25|3399.42
20:44:25|3399.28
20:44:26|3399.29
20:44:28|3399.28
20:44:28|3399.29
20:44:29|3399.29
20:44:31|3399.28
20:44:32|3398.49
20:44:32|3398.49
20:44:33|3398.71
20:44:35|3398.84
20:44:35|3399.24
20:44:36|3399.24
20:44:37|3398.81
20:44:38|3398.8
20:44:39|3398.81
20:44:40|3398.8
20:44:41|3398.8
20:44:43|3398.22
20:44:44|3398.23
20:44:46|3398.23
20:44:47|3398.23
20:44:48|3398.75
20:44:48|3398.78
20:44:50|3398.78
20:44:51|3398.77
20:44:52|3398.77
20:44:52|3398.77
20:44:55|3398.78
20:44:55|3398.78
20:44:57|3399.05
20:44:58|3399.07
20:44:58|3399.38
20:44:59|3399.26
20:45:00|3399.27
20:45:02|3399.27
20:45:03|3399.56
20:45:05|3400.07
20:45:05|3398.41
20:45:07|3398.41
20:45:08|3398.69
20:45:08|3398.94
20:45:10|3398.94
20:45:10|3399.29
20:45:11|3399.29
20:45:12|3399.28
20:45:13|3400.75
20:45:14|3401.82
20:45:15|3401.83
20:45:16|3402.18
20:45:17|3402.17
20:45:18|3401.24
20:45:20|3401.24
20:45:20|3400.95
20:45:21|3400.95
20:45:23|3401.22
20:45:23|3401.4
20:45:24|3401.4
20:45:25|3402.2
20:45:26|3402.51
20:45:27|3402.5
20:45:28|3402.51
20:45:29|3402.51
20:45:30|3403.2
20:45:31|3403.32
20:45:32|3403.32
20:45:33|3403.32
20:45:34|3403.33
20:45:35|3403.32
20:45:36|3403.32
20:45:37|3402.3
20:45:38|3402.3
20:45:39|3402.03
20:45:40|3402.03
20:45:41|3402.03
20:45:43|3402.38
20:45:43|3403.01
20:45:44|3403.28
20:45:46|3403.27
20:45:47|3403.27
20:45:48|3403.27
20:45:49|3403.27
20:45:50|3403.28
20:45:50|3403.28
20:45:51|3403.73
20:45:53|3403.44
20:45:53|3403.29
20:45:55|3403.29
20:45:56|3403.28
20:45:57|3403.28
20:45:58|3402.68
20:45:59|3402.98
20:46:00|3402.99
20:46:01|3402.98
20:46:02|3402.99
20:46:03|3403.88
20:46:04|3404.01
20:46:05|3404.
20:46:06|3400.85
20:46:07|3400.01
20:46:08|3399.7
20:46:09|3399.7
20:46:10|3399.24
20:46:11|3399.24
20:46:13|3399.25
20:46:14|3399.09
20:46:14|3398.9
20:46:17|3398.9
20:46:17|3399.84
20:46:18|3400.27
20:46:20|3400.61
20:46:20|3400.73
20:46:21|3400.92
20:46:23|3401.18
20:46:23|3401.32
20:46:25|3400.4
20:46:26|3399.96
20:46:27|3399.34
20:46:28|3398.95
20:46:28|3398.9
20:46:30|3398.89
20:46:31|3398.9
20:46:32|3398.9
20:46:33|3398.89
20:46:34|3398.9
20:46:35|3398.89
20:46:35|3399.5
20:46:37|3398.96
20:46:38|3398.8
20:46:38|3399.36
20:46:40|3399.36
20:46:41|3399.35
20:46:42|3399.06
20:46:43|3399.07
20:46:45|3399.36
20:46:46|3399.36
20:46:47|3399.41
20:46:48|3398.94
20:46:49|3399.06
20:46:50|3399.57
20:46:51|3399.92
20:46:52|3399.93
20:46:53|3399.93
20:46:54|3399.08
20:46:55|3399.09
20:46:56|3399.09
20:46:57|3399.09
20:46:58|3399.09
20:46:59|3399.08
20:47:00|3399.09
20:47:01|3400.32
20:47:02|3400.32
20:47:03|3400.62
20:47:04|3400.62
20:47:05|3400.62
20:47:06|3400.63
20:47:07|3399.37
20:47:08|3399.37
20:47:09|3399.73
20:47:10|3399.72
20:47:11|3399.73
20:47:13|3400.65
20:47:14|3401.3
20:47:14|3401.29
20:47:15|3401.29
20:47:16|3401.3
20:47:18|3401.66
20:47:19|3402.05
20:47:20|3402.87
20:47:21|3403.03
20:47:22|3403.03
20:47:23|3403.04
20:47:23|3403.04
20:47:24|3402.37
20:47:25|3402.38
20:47:26|3402.37
20:47:28|3402.38
20:47:29|3402.38
20:47:30|3402.05
20:47:31|3402.06
20:47:32|3402.05
20:47:33|3402.41
20:47:34|3402.41
20:47:35|3402.41
20:47:36|3402.41
20:47:37|3402.41
20:47:38|3401.7
20:47:39|3401.34
20:47:40|3401.54
20:47:41|3401.53
20:47:42|3401.66
20:47:43|3401.67
20:47:44|3401.67
20:47:45|3402.6
20:47:47|3402.61
20:47:48|3402.61
20:47:49|3403.01
20:47:50|3403.02
20:47:51|3403.03
20:47:52|3403.02
20:47:53|3403.02
20:47:54|3403.16
20:47:55|3403.18
20:47:57|3403.66
20:47:57|3403.42
20:47:59|3403.16
20:47:59|3403.17
20:48:02|3402.17
20:48:02|3402.12
20:48:03|3402.13
20:48:05|3402.13
20:48:05|3402.18
20:48:06|3402.32
20:48:07|3402.31
20:48:08|3401.84
20:48:09|3401.85
20:48:11|3401.84
20:48:11|3401.85
20:48:12|3402.19
20:48:13|3402.2
20:48:14|3402.
20:48:16|3402.
20:48:16|3402.
20:48:17|3402.
20:48:18|3401.99
20:48:20|3401.99
20:48:20|3402.
20:48:21|3401.99
20:48:22|3401.99
20:48:23|3401.99
20:48:24|3402.31
20:48:25|3402.3
20:48:26|3402.3
20:48:27|3402.31
20:48:29|3402.3
20:48:29|3402.32
20:48:30|3402.35
20:48:31|3402.36
20:48:32|3402.36
20:48:33|3402.47
20:48:34|3402.38
20:48:35|3402.39
20:48:36|3402.39
20:48:37|3402.39
20:48:38|3402.38
20:48:39|3402.5
20:48:40|3402.52
20:48:41|3402.51
20:48:42|3402.51
20:48:43|3402.52
20:48:44|3402.52
20:48:46|3402.51
20:48:48|3402.52
20:48:49|3402.41
20:48:50|3402.44
20:48:51|3402.44
20:48:52|3403.07
20:48:53|3403.2
20:48:54|3403.1
20:48:55|3403.08
20:48:56|3403.08
20:48:57|3402.63
20:48:58|3402.63
20:48:59|3402.62
20:49:00|3402.63
20:49:01|3401.7
20:49:02|3401.67
20:49:03|3401.93
20:49:04|3402.29
20:49:05|3403.28
20:49:06|3403.27
20:49:07|3403.28
20:49:08|3403.27
20:49:09|3403.28
20:49:10|3403.27
20:49:12|3403.27
20:49:12|3403.27
20:49:13|3403.28
20:49:15|3403.28
20:49:15|3403.29
20:49:16|3403.61
20:49:18|3403.6
20:49:18|3404.29
20:49:19|3404.29
20:49:20|3404.29
20:49:21|3404.29
20:49:22|3404.29
20:49:23|3404.3
20:49:24|3404.29
20:49:25|3404.93
20:49:26|3404.93
20:49:27|3404.93
20:49:28|3404.94
20:49:29|3404.94
20:49:30|3404.93
20:49:31|3404.93
20:49:32|3404.94
20:49:33|3405.4
20:49:34|3405.47
20:49:36|3405.47
20:49:37|3405.47
20:49:37|3405.47
20:49:38|3405.82
20:49:40|3405.83
20:49:41|3405.83
20:49:42|3405.83
20:49:43|3405.66
20:49:43|3405.67
20:49:45|3406.01
20:49:45|3406.
20:49:48|3406.
20:49:48|3406.01
20:49:49|3406.01
20:49:50|3406.01
20:49:52|3406.01
20:49:53|3405.69
20:49:54|3405.7
20:49:56|3405.6
20:49:56|3405.6
20:49:57|3405.6
20:49:59|3405.6
20:49:59|3405.6
20:50:00|3405.62
20:50:01|3405.77
20:50:02|3405.98
20:50:04|3406.
20:50:04|3406.34
20:50:05|3406.52
20:50:06|3406.28
20:50:08|3406.54
20:50:09|3406.82
20:50:09|3407.27
20:50:10|3407.28
20:50:11|3407.27
20:50:12|3407.28
20:50:14|3407.
20:50:14|3406.75
20:50:15|3406.74
20:50:16|3406.74
20:50:18|3406.75
20:50:18|3406.75
20:50:20|3406.75
20:50:21|3406.74
20:50:22|3406.5
20:50:23|3406.28
20:50:24|3406.28
20:50:25|3406.27
20:50:26|3405.65
20:50:27|3405.66
20:50:28|3405.65
20:50:28|3405.66
20:50:30|3405.66
20:50:30|3405.65
20:50:32|3406.11
20:50:32|3406.27
20:50:34|3406.27
20:50:34|3406.27
20:50:36|3406.27
20:50:37|3406.26
20:50:38|3406.4
20:50:39|3406.58
20:50:40|3408.1
20:50:41|3408.14
20:50:42|3408.16
20:50:43|3407.98
20:50:44|3407.97
20:50:45|3407.75
20:50:46|3407.75
20:50:47|3407.75
20:50:49|3407.76
20:50:50|3407.76
20:50:51|3407.75
20:50:52|3407.07
20:50:53|3407.06
20:50:54|3406.79
20:50:55|3406.79
20:50:56|3406.79
20:50:58|3406.75
20:50:58|3407.63
20:50:59|3407.62
20:51:01|3407.62
20:51:02|3407.39
20:51:03|3407.18
20:51:04|3407.18
20:51:05|3407.61
20:51:06|3407.61
20:51:07|3407.44
20:51:08|3407.44
20:51:09|3407.43
20:51:10|3407.44
20:51:10|3407.44
20:51:12|3407.33
20:51:13|3406.88
20:51:14|3406.76
20:51:15|3406.6
20:51:16|3406.61
20:51:17|3406.58
20:51:18|3406.56
20:51:19|3406.56
20:51:21|3406.2
20:51:21|3406.54
20:51:22|3406.55
20:51:23|3406.55
20:51:24|3406.55
20:51:25|3406.55
20:51:26|3406.56
20:51:28|3406.56
20:51:29|3406.55
20:51:30|3406.55
20:51:31|3406.55
20:51:31|3406.56
20:51:33|3406.56
20:51:34|3406.55
20:51:35|3406.55
20:51:36|3406.55
20:51:37|3406.56
20:51:38|3406.21
20:51:39|3406.2
20:51:40|3406.2
20:51:41|3406.21
20:51:42|3406.2
20:51:43|3406.21
20:51:44|3406.2
20:51:45|3406.2
20:51:46|3406.61
20:51:47|3406.64
20:51:49|3406.64
20:51:49|3406.63
20:51:50|3406.63
20:51:52|3406.64
20:51:53|3406.63
20:51:54|3406.64
20:51:54|3406.53
20:51:57|3406.76
20:51:58|3406.76
20:51:58|3406.82
20:52:00|3406.81
20:52:00|3406.81
20:52:01|3406.82
20:52:02|3406.81
20:52:03|3406.81
20:52:05|3406.82
20:52:05|3406.82
20:52:06|3406.82
20:52:08|3406.43
20:52:09|3406.73
20:52:10|3406.73
20:52:10|3406.73
20:52:12|3406.73
20:52:13|3406.16
20:52:14|3406.27
20:52:15|3406.8
20:52:16|3406.7
20:52:17|3406.69
20:52:17|3406.7
20:52:18|3406.7
20:52:19|3406.85
20:52:21|3407.11
20:52:22|3407.11
20:52:23|3407.11
20:52:24|3407.11
20:52:25|3407.12
20:52:26|3407.12
20:52:27|3407.05
20:52:28|3406.79
20:52:29|3406.81
20:52:30|3406.7
20:52:31|3406.1
20:52:32|3406.82
20:52:33|3406.81
20:52:34|3406.81
20:52:35|3406.64
20:52:36|3406.63
20:52:37|3406.64
20:52:38|3406.63
20:52:39|3406.64
20:52:40|3406.51
20:52:41|3406.47
20:52:42|3406.47
20:52:43|3406.42
20:52:44|3406.42
20:52:45|3406.41
20:52:46|3406.24
20:52:47|3406.25
20:52:48|3406.25
20:52:49|3406.25
20:52:50|3406.24
20:52:52|3406.24
20:52:53|3406.25
20:52:55|3405.55
20:52:55|3405.56
20:52:57|3405.56
20:52:57|3405.56
20:52:58|3405.17
20:52:59|3405.18
20:53:00|3405.18
20:53:03|3405.18
20:53:04|3405.53
20:53:05|3406.24
20:53:05|3406.48
20:53:06|3406.47
20:53:08|3406.48
20:53:09|3406.47
20:53:09|3406.26
20:53:10|3406.26
20:53:12|3406.25
20:53:12|3406.25
20:53:14|3406.26
20:53:14|3406.26
20:53:16|3406.26
20:53:16|3405.73
20:53:17|3405.73
20:53:19|3405.74
20:53:20|3405.74
20:53:21|3405.74
20:53:22|3405.73
20:53:23|3405.74
20:53:24|3405.38
20:53:25|3405.22
20:53:26|3405.16
20:53:27|3405.15
20:53:28|3405.15
20:53:29|3405.15
20:53:30|3405.15
20:53:31|3405.16
20:53:32|3405.16
20:53:33|3405.16
20:53:34|3405.16
20:53:35|3405.16
20:53:36|3405.16
20:53:37|3405.15
20:53:38|3405.15
20:53:39|3405.16
20:53:40|3405.15
20:53:41|3405.15
20:53:42|3405.15
20:53:43|3405.84
20:53:44|3405.83
20:53:45|3405.57
20:53:46|3405.8
20:53:47|3405.83
20:53:48|3405.82
20:53:49|3405.83
20:53:50|3405.82
20:53:51|3405.83
20:53:53|3405.84
20:53:53|3406.62
20:53:55|3406.61
20:53:56|3406.61
20:53:57|3406.62
20:53:58|3406.59
20:53:59|3406.59
20:54:00|3406.6
20:54:01|3406.47
20:54:03|3406.27
20:54:04|3406.28
20:54:05|3404.
20:54:06|3403.18
20:54:07|3403.17
20:54:07|3403.18
20:54:08|3403.84
20:54:09|3403.93
20:54:11|3404.16
20:54:12|3404.16
20:54:13|3404.33
20:54:13|3404.33
20:54:14|3404.32
20:54:16|3404.32
20:54:16|3404.32
20:54:18|3404.32
20:54:18|3404.32
20:54:19|3404.32
20:54:20|3404.32
20:54:21|3404.33
20:54:22|3405.26
20:54:23|3405.53
20:54:24|3405.53
20:54:25|3405.53
20:54:26|3405.93
20:54:27|3405.93
20:54:28|3405.93
20:54:29|3406.15
20:54:31|3406.15
20:54:32|3406.15
20:54:32|3406.15
20:54:33|3406.16
20:54:35|3406.15
20:54:36|3406.18
20:54:38|3406.19
20:54:39|3406.19
20:54:41|3406.18
20:54:41|3406.16
20:54:43|3406.16
20:54:43|3406.15
20:54:44|3406.16
20:54:45|3406.13
20:54:46|3406.13
20:54:47|3405.58
20:54:48|3405.98
20:54:49|3405.98
20:54:51|3405.98
20:54:52|3405.97
20:54:52|3405.97
20:54:53|3405.97
20:54:55|3406.05
20:54:56|3406.05
20:54:57|3406.13
20:54:58|3406.4
20:54:59|3406.42
20:55:00|3406.41
20:55:01|3406.41
20:55:03|3406.43
20:55:03|3406.44
20:55:04|3406.44
20:55:05|3406.45
20:55:06|3406.61
20:55:07|3408.
20:55:08|3408.
20:55:09|3408.
20:55:10|3407.18
20:55:11|3407.17
20:55:12|3407.17
20:55:13|3407.17
20:55:14|3407.17
20:55:15|3407.16
20:55:16|3407.36
20:55:17|3407.41
20:55:18|3407.42
20:55:19|3407.42
20:55:20|3407.81
20:55:21|3408.2
20:55:22|3408.44
20:55:23|3405.13
20:55:25|3405.01
20:55:25|3404.96
20:55:26|3405.6
20:55:27|3405.6
20:55:28|3405.64
20:55:29|3405.64
20:55:30|3405.63
20:55:31|3405.63
20:55:32|3405.63
20:55:33|3405.64
20:55:35|3405.63
20:55:35|3405.64
20:55:36|3406.11
20:55:37|3406.11
20:55:38|3406.11
20:55:40|3406.12
20:55:41|3406.12
20:55:41|3406.11
20:55:43|3406.12
20:55:43|3406.11
20:55:45|3406.11
20:55:45|3406.12
20:55:47|3406.12
20:55:47|3406.12
20:55:48|3406.11
20:55:49|3406.12
20:55:50|3406.58
20:55:51|3407.33
20:55:52|3407.33
20:55:54|3407.32
20:55:55|3407.32
20:55:56|3407.33
20:55:58|3407.33
20:55:59|3406.81
20:55:59|3406.61
20:56:00|3406.52
20:56:02|3405.84
20:56:03|3405.84
20:56:04|3405.84
20:56:05|3405.84
20:56:06|3405.84
20:56:07|3405.83
20:56:08|3405.84
20:56:08|3404.88
20:56:10|3404.97
20:56:11|3405.13
20:56:12|3405.24
20:56:13|3405.43
20:56:14|3405.15
20:56:15|3404.84
20:56:16|3404.84
20:56:17|3404.37
20:56:18|3404.17
20:56:19|3404.16
20:56:20|3404.16
20:56:21|3404.16
20:56:22|3403.45
20:56:23|3403.3
20:56:24|3402.94
20:56:25|3402.94
20:56:26|3402.94
20:56:27|3402.92
20:56:28|3402.79
20:56:29|3402.76
20:56:30|3402.77
20:56:31|3402.77
20:56:32|3402.59
20:56:33|3402.92
20:56:34|3402.79
20:56:35|3402.74
20:56:36|3402.75
20:56:37|3402.75
20:56:38|3402.75
20:56:39|3402.74
20:56:40|3402.74
20:56:41|3402.74
20:56:42|3402.74
20:56:43|3402.75
20:56:44|3402.82
20:56:45|3402.94
20:56:46|3402.93
20:56:47|3402.93
20:56:48|3402.93
20:56:49|3403.4
20:56:50|3403.39
20:56:51|3403.39
20:56:52|3403.2
20:56:53|3403.19
20:56:55|3402.95
20:56:56|3402.94
20:56:57|3402.94
20:56:58|3402.95
20:56:59|3402.94
20:57:00|3402.94
20:57:01|3402.94
20:57:02|3402.94
20:57:03|3402.94
20:57:04|3402.94
20:57:05|3402.95
20:57:06|3402.95
20:57:07|3402.95
20:57:08|3402.95
20:57:09|3403.16
20:57:10|3403.25
20:57:11|3403.24
20:57:12|3403.36
20:57:13|3403.36
20:57:14|3403.31
20:57:15|3403.31
20:57:16|3403.31
20:57:17|3404.22
20:57:18|3404.33
20:57:19|3404.32
20:57:20|3403.89
20:57:21|3403.76
20:57:23|3403.65
20:57:24|3403.65
20:57:24|3403.66
20:57:25|3403.65
20:57:26|3403.65
20:57:28|3403.65
20:57:28|3403.66
20:57:29|3403.65
20:57:30|3403.66
20:57:31|3404.17
20:57:32|3404.16
20:57:33|3404.17
20:57:34|3404.16
20:57:35|3404.17
20:57:36|3404.
20:57:37|3404.01
20:57:38|3404.01
20:57:39|3404.
20:57:40|3404.01
20:57:42|3403.83
20:57:42|3403.64
20:57:43|3403.62
20:57:44|3403.62
20:57:45|3403.56
20:57:46|3403.56
20:57:47|3403.31
20:57:48|3403.31
20:57:49|3403.31
20:57:50|3403.31
20:57:51|3403.31
20:57:53|3403.3
20:57:53|3403.3
20:57:54|3403.31
20:57:55|3403.31
20:57:56|3403.31
20:57:58|3403.3
20:57:59|3404.24
20:57:59|3404.58
20:58:00|3404.58
20:58:02|3404.53
20:58:02|3403.2
20:58:03|3403.01
20:58:04|3403.01
20:58:06|3403.01
20:58:06|3403.33
20:58:08|3403.33
20:58:09|3403.58
20:58:10|3403.58
20:58:10|3403.58
20:58:11|3403.58
20:58:12|3403.58
20:58:13|3403.58
20:58:14|3403.58
20:58:15|3402.86
20:58:17|3402.71
20:58:18|3402.6
20:58:19|3402.59
20:58:20|3402.6
20:58:21|3402.59
20:58:22|3402.4
20:58:23|3402.41
20:58:24|3402.41
20:58:25|3402.13
20:58:26|3402.26
20:58:27|3402.26
20:58:28|3402.26
20:58:28|3402.26
20:58:30|3402.25
20:58:31|3402.26
20:58:32|3402.25
20:58:32|3402.56
20:58:33|3402.57
20:58:35|3402.26
20:58:35|3402.26
20:58:36|3402.25
20:58:38|3402.26
20:58:39|3402.54
20:58:40|3402.55
20:58:40|3402.55
20:58:42|3402.5
20:58:43|3402.48
20:58:44|3402.44
20:58:45|3402.26
20:58:46|3401.38
20:58:47|3401.38
20:58:48|3401.09
20:58:49|3400.89
20:58:51|3400.89
20:58:51|3402.32
20:58:52|3403.04
20:58:53|3403.08
20:58:54|3403.08
20:58:56|3402.76
20:58:58|3402.77
20:58:58|3402.77
20:58:59|3402.51
20:59:00|3402.51
20:59:01|3402.51
20:59:03|3402.51
20:59:03|3402.84
20:59:04|3402.84
20:59:05|3402.51
20:59:07|3402.23
20:59:09|3402.22
20:59:09|3402.22
20:59:10|3402.46
20:59:11|3402.5
20:59:12|3402.78
20:59:13|3402.83
20:59:15|3402.84
20:59:15|3403.05
20:59:16|3402.61
20:59:17|3402.22
20:59:18|3402.22
20:59:19|3402.21
20:59:20|3402.42
20:59:21|3402.43
20:59:22|3402.42
20:59:24|3402.43
20:59:24|3402.43
20:59:26|3402.43
20:59:26|3402.43
20:59:28|3402.43
20:59:29|3401.96
20:59:29|3401.97
20:59:30|3401.96
20:59:31|3400.64
20:59:32|3400.62
20:59:33|3400.63
20:59:34|3400.63
20:59:35|3400.63
20:59:36|3400.03
20:59:37|3400.
20:59:39|3399.92
20:59:39|3399.92
20:59:40|3399.92
20:59:41|3399.93
20:59:42|3400.13
20:59:44|3400.14
20:59:44|3399.77
20:59:45|3399.74
20:59:46|3399.44
20:59:47|3399.45
20:59:49|3399.11
20:59:49|3399.23
20:59:50|3399.
20:59:51|3398.78
20:59:52|3398.53
20:59:53|3398.21
20:59:54|3397.1
20:59:55|3397.1
20:59:56|3396.53
20:59:58|3396.01
20:59:59|3394.95
21:00:00|3394.59
21:00:01|3392.62
21:00:02|3391.95
21:00:03|3391.71
21:00:04|3391.61
21:00:05|3390.5
21:00:06|3391.08
21:00:08|3392.15
21:00:09|3393.26
21:00:09|3393.84
21:00:11|3392.38
21:00:11|3391.76
21:00:12|3391.8
21:00:14|3392.73
21:00:15|3393.81
21:00:16|3393.92
21:00:17|3394.48
21:00:18|3395.41
21:00:19|3394.89
21:00:20|3394.45
21:00:20|3394.52
21:00:22|3394.42
21:00:23|3394.15
21:00:23|3395.6
21:00:24|3395.2
21:00:26|3395.11
21:00:27|3395.67
21:00:28|3395.68
21:00:29|3395.72
21:00:30|3394.56
21:00:31|3394.49
21:00:32|3394.49
21:00:33|3394.5
21:00:34|3394.57
21:00:35|3394.74
21:00:36|3395.1
21:00:37|3395.59
21:00:38|3395.36
21:00:39|3394.97
21:00:40|3394.97
21:00:41|3394.11
21:00:42|3394.12
21:00:43|3393.87
21:00:44|3393.38
21:00:45|3393.49
21:00:46|3393.61
21:00:47|3392.43
21:00:48|3391.49
21:00:49|3390.47
21:00:50|3391.46
21:00:51|3392.07
21:00:52|3392.26
21:00:53|3392.24
21:00:54|3392.13
21:00:55|3392.41
21:00:56|3392.9
21:00:57|3392.78
21:00:58|3393.25
21:01:00|3393.15
21:01:01|3392.61
21:01:02|3392.63
21:01:04|3392.62
21:01:04|3392.53
21:01:05|3392.82
21:01:06|3393.02
21:01:07|3392.53
21:01:09|3391.91
21:01:09|3392.1
21:01:10|3390.43
21:01:12|3390.54
21:01:13|3391.02
21:01:14|3391.96
21:01:15|3392.75
21:01:16|3392.75
21:01:17|3392.82
21:01:17|3392.77
21:01:19|3392.93
21:01:20|3392.93
21:01:21|3392.94
21:01:22|3391.93
21:01:23|3391.93
21:01:23|3391.83
21:01:25|3391.83
21:01:26|3391.77
21:01:27|3392.05
21:01:28|3391.49
21:01:29|3391.44
21:01:30|3391.44
21:01:31|3391.44
21:01:32|3392.
21:01:33|3392.43
21:01:34|3392.67
21:01:35|3392.79
21:01:36|3392.76
21:01:37|3392.76
21:01:38|3392.89
21:01:39|3392.89
21:01:40|3393.17
21:01:41|3393.62
21:01:42|3393.62
21:01:43|3393.99
21:01:44|3394.03
21:01:45|3394.35
21:01:46|3394.75
21:01:47|3394.74
21:01:48|3394.74
21:01:49|3394.74
21:01:50|3394.17
21:01:51|3393.99
21:01:52|3393.99
21:01:54|3394.43
21:01:54|3394.67
21:01:55|3394.49
21:01:57|3394.21
21:01:57|3394.21
21:01:58|3394.2
21:02:00|3394.46
21:02:01|3394.71
21:02:01|3394.73
21:02:03|3395.09
21:02:04|3395.33
21:02:05|3395.37
21:02:06|3395.33
21:02:07|3395.33
21:02:09|3395.88
21:02:10|3395.91
21:02:11|3397.41
21:02:11|3397.79
21:02:12|3397.64
21:02:13|3397.09
21:02:15|3396.63
21:02:15|3396.33
21:02:17|3396.34
21:02:17|3396.34
21:02:18|3396.34
21:02:19|3396.81
21:02:21|3397.53
21:02:22|3398.52
21:02:22|3398.62
21:02:24|3398.34
21:02:25|3398.25
21:02:26|3398.13
21:02:26|3398.12
21:02:27|3398.01
21:02:28|3398.01
21:02:30|3398.02
21:02:31|3398.02
21:02:32|3398.02
21:02:32|3397.71
21:02:34|3397.71
21:02:35|3397.85
21:02:37|3397.72
21:02:37|3397.71
21:02:38|3397.7
21:02:39|3397.7
21:02:40|3397.59
21:02:41|3397.07
21:02:42|3397.04
21:02:44|3396.69
21:02:44|3396.68
21:02:45|3396.69
21:02:46|3396.68
21:02:47|3396.36
21:02:48|3396.27
21:02:50|3395.73
21:02:51|3395.74
21:02:51|3395.74
21:02:53|3395.86
21:02:54|3395.87
21:02:54|3395.86
21:02:55|3394.72
21:02:56|3394.23
21:02:57|3393.24
21:02:59|3392.9
21:03:00|3392.72
21:03:02|3392.73
21:03:03|3392.73
21:03:04|3391.84
21:03:05|3391.83
21:03:06|3391.8
21:03:07|3391.26
21:03:08|3391.26
21:03:09|3391.26
21:03:10|3391.26
21:03:11|3391.25
21:03:12|3391.25
21:03:13|3391.26
21:03:14|3391.25
21:03:15|3391.25
21:03:16|3391.71
21:03:17|3391.71
21:03:19|3391.71
21:03:19|3391.72
21:03:21|3391.72
21:03:21|3391.71
21:03:23|3391.68
21:03:23|3391.28
21:03:25|3391.29
21:03:25|3391.28
21:03:26|3391.68
21:03:27|3391.91
21:03:28|3392.35
21:03:29|3392.63
21:03:30|3392.64
21:03:31|3391.63
21:03:33|3390.65
21:03:33|3390.65
21:03:34|3390.85
21:03:35|3390.84
21:03:36|3390.84
21:03:37|3390.27
21:03:39|3390.
21:03:40|3388.05
21:03:40|3387.22
21:03:41|3387.48
21:03:42|3387.27
21:03:43|3384.81
21:03:45|3384.54
21:03:45|3382.81
21:03:46|3381.78
21:03:47|3380.69
21:03:48|3381.47
21:03:49|3381.6
21:03:50|3380.68
21:03:52|3380.84
21:03:52|3380.83
21:03:53|3379.8
21:03:54|3378.42
21:03:55|3379.67
21:03:56|3380.52
21:03:57|3380.87
21:03:58|3381.47
21:03:59|3381.48
21:04:01|3382.82
21:04:03|3384.35
21:04:03|3384.35
21:04:05|3385.
21:04:06|3385.
21:04:07|3385.12
21:04:08|3385.76
21:04:09|3385.87
21:04:10|3384.51
21:04:11|3383.39
21:04:12|3383.84
21:04:13|3383.83
21:04:14|3384.48
21:04:15|3384.48
21:04:16|3384.64
21:04:17|3382.78
21:04:18|3381.12
21:04:19|3380.39
21:04:20|3379.91
21:04:21|3377.82
21:04:23|3378.53
21:04:23|3378.69
21:04:25|3378.88
21:04:26|3379.69
21:04:26|3380.16
21:04:27|3380.53
21:04:28|3380.35
21:04:30|3380.17
21:04:30|3379.92
21:04:31|3378.79
21:04:32|3378.57
21:04:33|3378.57
21:04:34|3378.58
21:04:35|3379.
21:04:36|3379.68
21:04:37|3379.99
21:04:38|3379.37
21:04:39|3379.35
21:04:40|3378.4
21:04:41|3378.38
21:04:42|3378.48
21:04:43|3379.12
21:04:44|3378.72
21:04:46|3378.86
21:04:46|3379.
21:04:47|3379.23
21:04:48|3379.57
21:04:49|3379.75
21:04:50|3380.
21:04:51|3379.99
21:04:52|3379.99
21:04:53|3379.99
21:04:55|3380.43
21:04:55|3380.61
21:04:56|3381.91
21:04:57|3382.12
21:04:58|3382.12
21:04:59|3381.21
21:05:00|3380.1
21:05:02|3381.22
21:05:04|3381.23
21:05:05|3381.45
21:05:06|3381.78
21:05:07|3381.57
21:05:08|3381.47
21:05:08|3381.58
21:05:09|3381.85
21:05:10|3381.59
21:05:12|3381.29
21:05:12|3382.12
21:05:13|3380.88
21:05:15|3379.88
21:05:16|3379.99
21:05:17|3380.
21:05:18|3380.32
21:05:19|3380.33
21:05:20|3379.99
21:05:20|3379.99
21:05:22|3380.
21:05:22|3378.73
21:05:24|3378.73
21:05:25|3378.79
21:05:26|3379.04
21:05:26|3379.1
21:05:28|3379.16
21:05:29|3379.91
21:05:30|3379.53
21:05:31|3378.28
21:05:31|3376.78
21:05:33|3376.
21:05:34|3376.4
21:05:35|3375.95
21:05:36|3374.86
21:05:37|3374.03
21:05:38|3373.23
21:05:38|3373.7
21:05:39|3373.07
21:05:41|3376.42
21:05:41|3377.34
21:05:43|3377.21
21:05:43|3376.15
21:05:45|3375.44
21:05:46|3375.26
21:05:47|3374.25
21:05:47|3374.37
21:05:49|3374.38
21:05:49|3376.8
21:05:51|3376.95
21:05:52|3375.99
21:05:52|3374.75
21:05:55|3374.42
21:05:55|3373.48
21:05:56|3375.35
21:05:57|3375.8
21:05:58|3375.23
21:05:59|3375.22
21:06:00|3375.22
21:06:01|3375.51
21:06:02|3375.11
21:06:04|3374.07
21:06:06|3373.74
21:06:07|3374.51
21:06:07|3374.39
21:06:09|3375.02
21:06:09|3375.01
21:06:11|3373.16
21:06:12|3372.63
21:06:12|3372.49
21:06:13|3372.77
21:06:14|3373.28
21:06:15|3373.73
21:06:17|3373.47
21:06:18|3373.47
21:06:18|3374.22
21:06:20|3374.22
21:06:21|3374.55
21:06:21|3375.19
21:06:23|3375.18
21:06:24|3375.51
21:06:25|3375.92
21:06:26|3375.92
21:06:27|3375.92
21:06:28|3375.92
21:06:29|3376.18
21:06:30|3375.64
21:06:30|3375.36
21:06:32|3375.49
21:06:33|3375.52
21:06:34|3375.78
21:06:34|3375.99
21:06:36|3375.99
21:06:37|3375.36
21:06:38|3374.88
21:06:39|3375.28
21:06:40|3375.51
21:06:41|3375.51
21:06:42|3375.51
21:06:42|3375.51
21:06:43|3375.5
21:06:45|3375.28
21:06:46|3375.99
21:06:47|3375.98
21:06:48|3374.56
21:06:50|3374.29
21:06:50|3374.5
21:06:51|3374.5
21:06:52|3374.65
21:06:54|3374.65
21:06:55|3374.66
21:06:56|3374.66
21:06:57|3374.65
21:06:58|3374.65
21:06:59|3374.5
21:07:00|3374.29
21:07:01|3374.58
21:07:02|3374.65
21:07:03|3374.65
21:07:04|3373.71
21:07:06|3373.61
21:07:07|3372.85
21:07:08|3372.51
21:07:09|3372.51
21:07:10|3371.5
21:07:11|3370.61
21:07:12|3370.51
21:07:13|3370.51
21:07:14|3370.88
21:07:15|3369.78
21:07:16|3369.77
21:07:17|3369.28
21:07:18|3369.28
21:07:19|3369.52
21:07:20|3369.79
21:07:21|3369.99
21:07:22|3370.
21:07:23|3370.
21:07:25|3370.
21:07:25|3371.36
21:07:26|3371.48
21:07:27|3370.76
21:07:29|3369.93
21:07:29|3369.93
21:07:30|3369.93
21:07:31|3369.93
21:07:32|3370.08
21:07:34|3370.26
21:07:34|3369.93
21:07:35|3369.93
21:07:36|3370.21
21:07:37|3369.76
21:07:38|3369.7
21:07:39|3369.99
21:07:41|3369.4
21:07:41|3369.4
21:07:42|3367.62
21:07:43|3367.36
21:07:44|3367.06
21:07:45|3366.82
21:07:46|3362.57
21:07:47|3362.95
21:07:48|3363.89
21:07:49|3365.16
21:07:50|3365.91
21:07:51|3365.29
21:07:52|3364.1
21:07:53|3363.9
21:07:55|3363.9
21:07:55|3364.66
21:07:56|3364.91
21:07:57|3364.91
21:07:58|3364.91
21:07:59|3363.16
21:08:00|3363.77
21:08:01|3362.95
21:08:02|3363.67
21:08:04|3365.28
21:08:05|3365.43
21:08:06|3366.01
21:08:07|3366.
21:08:08|3365.68
21:08:09|3365.76
21:08:10|3365.75
21:08:11|3366.24
21:08:13|3366.27
21:08:14|3365.68
21:08:14|3365.68
21:08:16|3365.76
21:08:17|3365.27
21:08:17|3365.27
21:08:19|3364.01
21:08:20|3363.97
21:08:21|3364.46
21:08:22|3365.17
21:08:22|3365.44
21:08:23|3365.8
21:08:25|3365.55
21:08:26|3365.19
21:08:27|3365.44
21:08:28|3365.45
21:08:29|3365.45
21:08:30|3365.68
21:08:31|3365.47
21:08:32|3365.47
21:08:33|3363.99
21:08:34|3364.3
21:08:35|3365.09
21:08:36|3365.19
21:08:37|3364.11
21:08:38|3363.36
21:08:39|3362.31
21:08:40|3361.67
21:08:41|3360.01
21:08:42|3358.51
21:08:43|3358.01
21:08:44|3354.2
21:08:45|3351.46
21:08:46|3352.68
21:08:47|3354.23
21:08:48|3355.43
21:08:49|3353.66
21:08:50|3352.66
21:08:51|3352.96
21:08:52|3352.97
21:08:53|3354.62
21:08:54|3353.41
21:08:55|3354.01
21:08:57|3355.47
21:08:57|3355.11
21:08:58|3355.71
21:08:59|3351.87
21:09:00|3351.61
21:09:01|3352.51
21:09:02|3352.82
21:09:04|3354.28
21:09:05|3354.78
21:09:06|3355.68
21:09:07|3355.95
21:09:08|3356.48
21:09:09|3354.81
21:09:10|3354.9
21:09:11|3355.
21:09:12|3354.4
21:09:13|3354.85
21:09:15|3354.63
21:09:15|3354.72
21:09:17|3353.73
21:09:18|3353.07
21:09:19|3353.18
21:09:19|3353.31
21:09:20|3353.08
21:09:21|3353.33
21:09:22|3352.67
21:09:23|3352.68
21:09:25|3352.91
21:09:27|3351.9
21:09:27|3352.65
21:09:28|3353.4
21:09:29|3352.48
21:09:31|3352.96
21:09:31|3352.21
21:09:33|3351.85
21:09:34|3350.83
21:09:35|3346.14
21:09:35|3345.13
21:09:36|3344.98
21:09:38|3342.78
21:09:38|3343.47
21:09:39|3345.28
21:09:40|3346.49
21:09:41|3347.34
21:09:43|3347.92
21:09:44|3345.45
21:09:44|3344.
21:09:45|3342.96
21:09:47|3342.89
21:09:48|3343.02
21:09:48|3342.01
21:09:49|3343.57
21:09:50|3342.81
21:09:51|3343.24
21:09:53|3343.35
21:09:53|3343.46
21:09:54|3342.
21:09:55|3341.9
21:09:56|3342.06
21:09:58|3342.07
21:09:58|3342.06
21:10:00|3342.17
21:10:00|3343.
21:10:01|3344.53
21:10:02|3344.38
21:10:04|3344.75
21:10:04|3345.1
21:10:05|3344.88
21:10:06|3344.8
21:10:08|3346.04
21:10:09|3347.08
21:10:10|3346.75
21:10:11|3345.75
21:10:12|3346.19
21:10:14|3346.47
21:10:15|3345.91
21:10:15|3345.85
21:10:17|3346.19
21:10:18|3345.92
21:10:19|3345.6
21:10:19|3344.14
21:10:21|3341.79
21:10:21|3341.12
21:10:23|3340.01
21:10:23|3338.09
21:10:24|3337.29
21:10:25|3336.44
21:10:26|3335.99
21:10:27|3337.94
21:10:28|3338.49
21:10:29|3339.33
21:10:31|3341.05
21:10:31|3341.44
21:10:32|3342.08
21:10:33|3342.43
21:10:34|3342.01
21:10:35|3341.49
21:10:36|3341.05
21:10:37|3341.32
21:10:38|3342.61
21:10:40|3341.99
21:10:40|3340.41
21:10:42|3339.57
21:10:42|3338.94
21:10:43|3338.08
21:10:44|3338.72
21:10:46|3338.59
21:10:46|3338.54
21:10:47|3337.56
21:10:49|3336.26
21:10:49|3335.38
21:10:50|3335.01
21:10:51|3334.25
21:10:52|3334.71
21:10:53|3335.01
21:10:54|3335.49
21:10:55|3335.99
21:10:56|3337.88
21:10:57|3337.63
21:10:58|3338.08
21:10:59|3338.92
21:11:00|3338.87
21:11:02|3341.75
21:11:02|3341.81
21:11:03|3341.94
21:11:04|3342.72
21:11:05|3343.83
21:11:07|3344.96
21:11:08|3345.28
21:11:09|3345.24
21:11:10|3344.96
21:11:12|3345.59
21:11:13|3345.61
21:11:13|3345.92
21:11:15|3345.94
21:11:16|3346.48
21:11:17|3345.79
21:11:17|3344.99
21:11:19|3345.44
21:11:20|3345.51
21:11:21|3344.09
21:11:22|3344.83
21:11:23|3345.6
21:11:23|3345.76
21:11:25|3345.51
21:11:25|3345.52
21:11:26|3345.51
21:11:27|3342.47
21:11:30|3341.69
21:11:30|3342.41
21:11:31|3341.64
21:11:32|3341.95
21:11:33|3341.96
21:11:34|3342.14
21:11:35|3342.23
21:11:36|3342.24
21:11:37|3341.38
21:11:38|3341.79
21:11:39|3341.68
21:11:40|3340.17
21:11:41|3340.29
21:11:42|3340.61
21:11:43|3341.26
21:11:45|3341.13
21:11:45|3340.63
21:11:46|3339.72
21:11:47|3338.88
21:11:48|3338.87
21:11:49|3339.5
21:11:50|3340.67
21:11:51|3338.96
21:11:52|3337.76
21:11:53|3336.94
21:11:54|3336.94
21:11:56|3335.54
21:11:56|3334.41
21:11:57|3333.
21:11:58|3333.26
21:11:59|3333.66
21:12:00|3334.66
21:12:01|3335.4
21:12:02|3335.7
21:12:03|3334.01
21:12:04|3333.7
21:12:05|3333.92
21:12:06|3334.72
21:12:08|3335.23
21:12:08|3334.89
21:12:10|3336.1
21:12:11|3335.28
21:12:11|3334.66
21:12:13|3334.22
21:12:14|3335.49
21:12:15|3335.76
21:12:15|3335.74
21:12:16|3335.07
21:12:18|3335.08
21:12:18|3335.31
21:12:20|3336.1
21:12:20|3335.08
21:12:22|3334.18
21:12:22|3334.09
21:12:23|3334.53
21:12:24|3335.41
21:12:26|3337.28
21:12:27|3338.08
21:12:27|3338.22
21:12:29|3339.49
21:12:30|3339.49
21:12:31|3339.58
21:12:32|3339.59
21:12:33|3340.56
21:12:34|3340.78
21:12:35|3341.13
21:12:36|3341.38
21:12:37|3341.48
21:12:38|3341.84
21:12:39|3343.46
21:12:41|3343.71
21:12:41|3344.06
21:12:42|3345.28
21:12:43|3345.86
21:12:45|3345.86
21:12:46|3345.86
21:12:46|3345.86
21:12:48|3345.86
21:12:49|3346.6
21:12:50|3345.59
21:12:50|3345.
21:12:52|3345.61
21:12:52|3346.42
21:12:53|3347.53
21:12:55|3347.56
21:12:55|3348.
21:12:56|3348.9
21:12:57|3348.99
21:12:58|3347.06
21:12:59|3347.2
21:13:00|3347.95
21:13:01|3348.54
21:13:03|3348.07
21:13:03|3348.54
21:13:04|3349.82
21:13:05|3350.13
21:13:06|3351.11
21:13:07|3351.96
21:13:08|3351.92
21:13:10|3353.06
21:13:11|3352.69
21:13:12|3352.37
21:13:14|3353.46
21:13:14|3353.75
21:13:15|3354.5
21:13:17|3354.88
21:13:18|3355.22
21:13:18|3354.48
21:13:20|3353.13
21:13:21|3353.68
21:13:22|3353.74
21:13:22|3352.35
21:13:23|3351.81
21:13:25|3351.8
21:13:26|3351.32
21:13:26|3350.84
21:13:28|3351.04
21:13:29|3351.53
21:13:30|3352.67
21:13:32|3353.73
21:13:33|3351.54
21:13:34|3351.56
21:13:35|3350.62
21:13:37|3349.89
21:13:37|3349.88
21:13:38|3349.88
21:13:40|3350.05
21:13:40|3349.87
21:13:42|3348.7
21:13:42|3347.8
21:13:43|3348.96
21:13:45|3350.11
21:13:46|3350.12
21:13:46|3350.11
21:13:47|3350.12
21:13:48|3349.65
21:13:49|3349.75
21:13:50|3349.43
21:13:51|3349.9
21:13:53|3352.49
21:13:53|3353.58
21:13:55|3353.59
21:13:56|3353.52
21:13:56|3353.34
21:13:58|3353.24
21:13:58|3352.36
21:14:00|3352.17
21:14:01|3352.61
21:14:01|3352.07
21:14:03|3352.92
21:14:03|3352.93
21:14:04|3351.63
21:14:06|3351.33
21:14:06|3350.88
21:14:08|3350.88
21:14:08|3351.32
21:14:09|3351.68
21:14:10|3351.76
21:14:13|3352.17
21:14:13|3351.17
21:14:15|3351.59
21:14:16|3352.64
21:14:17|3352.63
21:14:18|3351.77
21:14:18|3350.75
21:14:19|3351.03
21:14:20|3352.06
21:14:21|3351.5
21:14:22|3351.49
21:14:23|3351.49
21:14:25|3351.6
21:14:25|3351.5
21:14:26|3351.5
21:14:28|3351.5
21:14:28|3351.5
21:14:29|3351.51
21:14:30|3351.5
21:14:31|3350.49
21:14:33|3349.32
21:14:33|3348.69
21:14:35|3348.49
21:14:35|3348.03
21:14:36|3347.45
21:14:37|3346.37
21:14:38|3346.09
21:14:40|3345.73
21:14:40|3345.74
21:14:41|3346.18
21:14:42|3346.18
21:14:44|3346.18
21:14:44|3346.27
21:14:45|3346.55
21:14:47|3346.56
21:14:47|3347.68
21:14:48|3349.28
21:14:49|3350.16
21:14:50|3350.17
21:14:51|3350.18
21:14:52|3350.2
21:14:53|3350.68
21:14:54|3350.97
21:14:55|3350.97
21:14:56|3351.61
21:14:58|3351.88
21:14:58|3351.88
21:14:59|3349.65
21:15:00|3349.1
21:15:01|3348.07
21:15:02|3347.86
21:15:03|3347.55
21:15:04|3346.97
21:15:05|3347.21
21:15:06|3347.71
21:15:08|3348.68
21:15:08|3349.98
21:15:09|3350.6
21:15:10|3351.45
21:15:12|3352.53
21:15:13|3352.31
21:15:15|3352.3
21:15:16|3351.89
21:15:16|3349.39
21:15:18|3349.23
21:15:19|3349.22
21:15:20|3349.78
21:15:21|3351.13
21:15:21|3350.97
21:15:23|3351.14
21:15:24|3351.66
21:15:24|3352.09
21:15:26|3351.78
21:15:26|3351.77
21:15:28|3351.78
21:15:28|3351.37
21:15:30|3351.36
21:15:31|3350.88
21:15:32|3350.9
21:15:32|3351.14
21:15:33|3351.14
21:15:35|3351.46
21:15:36|3351.46
21:15:37|3351.46
21:15:38|3351.46
21:15:38|3350.95
21:15:40|3350.95
21:15:41|3350.95
21:15:41|3351.3
21:15:42|3351.53
21:15:44|3352.13
21:15:44|3352.2
21:15:46|3352.79
21:15:47|3352.78
21:15:48|3353.31
21:15:49|3352.92
21:15:50|3352.92
21:15:52|3354.5
21:15:52|3355.2
21:15:53|3355.51
21:15:54|3355.09
21:15:55|3355.1
21:15:56|3354.5
21:15:57|3353.89
21:15:59|3354.05
21:16:00|3354.74
21:16:00|3355.53
21:16:02|3355.87
21:16:03|3356.48
21:16:03|3357.01
21:16:04|3356.6
21:16:05|3356.58
21:16:06|3356.82
21:16:07|3357.05
21:16:08|3356.83
21:16:09|3357.15
21:16:10|3356.57
21:16:11|3356.82
21:16:12|3357.06
21:16:13|3357.33
21:16:15|3357.32
21:16:16|3357.33
21:16:17|3357.17
21:16:18|3355.84
21:16:19|3355.05
21:16:20|3354.62
21:16:21|3354.34
21:16:22|3354.74
21:16:23|3354.91
21:16:24|3354.79
21:16:25|3354.18
21:16:26|3354.75
21:16:30|3355.33
21:16:31|3355.32
21:16:32|3355.23
21:16:33|3355.23
21:16:34|3355.87
21:16:35|3356.2
21:16:36|3356.39
21:16:37|3356.6
21:16:38|3356.89
21:16:39|3356.
21:16:40|3356.11
21:16:41|3356.61
21:16:42|3356.61
21:16:43|3356.62
21:16:44|3356.8
21:16:45|3356.8
21:16:46|3356.8
21:16:47|3356.01
21:16:48|3354.58
21:16:49|3354.19
21:16:50|3353.82
21:16:51|3353.83
21:16:52|3353.83
21:16:53|3354.32
21:16:54|3354.32
21:16:55|3354.32
21:16:56|3354.14
21:16:57|3353.49
21:16:58|3353.5
21:16:59|3353.65
21:17:00|3353.89
21:17:01|3354.18
21:17:02|3354.18
21:17:03|3353.79
21:17:04|3352.99
21:17:05|3352.2
21:17:06|3352.1
21:17:07|3352.14
21:17:08|3352.44
21:17:09|3352.43
21:17:10|3352.44
21:17:11|3351.25
21:17:12|3351.24
21:17:13|3351.24
21:17:15|3351.25
21:17:15|3350.91
21:17:17|3350.91
21:17:17|3350.9
21:17:18|3351.66
21:17:20|3352.23
21:17:22|3351.98
21:17:22|3352.87
21:17:24|3353.51
21:17:24|3353.33
21:17:26|3353.33
21:17:26|3353.34
21:17:27|3353.34
21:17:29|3353.48
21:17:30|3353.55
21:17:31|3353.54
21:17:32|3353.7
21:17:34|3354.09
21:17:34|3354.09
21:17:35|3354.11
21:17:37|3354.4
21:17:37|3354.4
21:17:38|3354.59
21:17:40|3355.56
21:17:41|3355.68
21:17:42|3356.75
21:17:43|3356.59
21:17:44|3356.58
21:17:45|3356.59
21:17:46|3356.59
21:17:47|3356.7
21:17:48|3356.78
21:17:49|3357.32
21:17:50|3357.22
21:17:51|3357.11
21:17:52|3357.65
21:17:53|3357.64
21:17:54|3357.64
21:17:55|3357.49
21:17:56|3357.5
21:17:57|3357.76
21:17:58|3357.75
21:17:59|3357.76
21:18:00|3357.76
21:18:01|3357.79
21:18:02|3357.18
21:18:03|3357.19
21:18:04|3357.48
21:18:05|3357.29
21:18:06|3357.29
21:18:08|3357.29
21:18:08|3357.29
21:18:09|3357.29
21:18:10|3357.73
21:18:11|3358.06
21:18:12|3358.41
21:18:14|3358.45
21:18:15|3358.44
21:18:16|3358.45
21:18:17|3358.76
21:18:19|3358.8
21:18:19|3358.35
21:18:21|3358.77
21:18:22|3358.77
21:18:23|3358.77
21:18:24|3358.72
21:18:25|3358.72
21:18:26|3358.72
21:18:27|3357.35
21:18:28|3356.86
21:18:29|3356.87
21:18:30|3356.57
21:18:31|3356.55
21:18:32|3356.55
21:18:33|3356.54
21:18:34|3357.19
21:18:35|3357.18
21:18:36|3357.15
21:18:37|3357.14
21:18:38|3356.61
21:18:40|3355.86
21:18:41|3356.79
21:18:41|3356.78
21:18:42|3357.53
21:18:43|3357.71
21:18:45|3357.71
21:18:46|3358.19
21:18:47|3358.24
21:18:48|3358.4
21:18:49|3358.39
21:18:50|3358.39
21:18:50|3358.4
21:18:52|3358.4
21:18:53|3358.1
21:18:54|3357.51
21:18:54|3358.69
21:18:56|3358.7
21:18:56|3358.7
21:18:57|3358.7
21:18:59|3358.71
21:19:00|3358.7
21:19:02|3358.7
21:19:02|3359.35
21:19:03|3359.35
21:19:05|3359.35
21:19:05|3359.35
21:19:06|3359.35
21:19:08|3359.33
21:19:08|3359.34
21:19:09|3359.33
21:19:10|3359.33
21:19:11|3357.91
21:19:13|3357.47
21:19:13|3356.24
21:19:15|3355.11
21:19:15|3355.5
21:19:17|3356.37
21:19:18|3356.99
21:19:19|3356.08
21:19:20|3355.42
21:19:21|3355.42
21:19:22|3355.13
21:19:23|3355.12
21:19:24|3355.54
21:19:25|3356.43
21:19:26|3356.68
21:19:27|3356.64
21:19:28|3356.03
21:19:29|3356.08
21:19:30|3356.08
21:19:31|3356.08
21:19:32|3356.07
21:19:33|3356.18
21:19:34|3355.39
21:19:36|3355.39
21:19:36|3355.22
21:19:37|3355.22
21:19:38|3355.22
21:19:40|3355.23
21:19:40|3355.23
21:19:41|3355.23
21:19:42|3355.23
21:19:43|3355.22
21:19:44|3355.22
21:19:46|3355.23
21:19:46|3354.05
21:19:47|3354.31
21:19:48|3354.32
21:19:49|3354.32
21:19:50|3354.38
21:19:52|3354.38
21:19:52|3354.38
21:19:53|3354.57
21:19:54|3354.57
21:19:56|3354.77
21:19:56|3354.78
21:19:57|3355.97
21:19:58|3355.98
21:20:00|3355.97
21:20:00|3355.31
21:20:01|3355.68
21:20:02|3355.68
21:20:04|3354.79
21:20:04|3354.79
21:20:05|3354.79
21:20:06|3354.79
21:20:07|3354.79
21:20:08|3354.78
21:20:09|3354.21
21:20:10|3354.59
21:20:11|3354.71
21:20:12|3355.47
21:20:13|3355.68
21:20:15|3355.79
21:20:15|3355.91
21:20:16|3355.91
21:20:18|3355.92
21:20:19|3355.92
21:20:20|3355.92
21:20:21|3357.12
21:20:21|3357.41
21:20:23|3357.42
21:20:24|3357.42
21:20:25|3357.43
21:20:26|3357.43
21:20:27|3357.42
21:20:28|3357.43
21:20:29|3357.89
21:20:30|3358.16
21:20:31|3358.31
21:20:32|3358.31
21:20:33|3358.31
21:20:34|3359.17
21:20:35|3359.17
21:20:36|3359.22
21:20:37|3359.69
21:20:38|3359.89
21:20:39|3359.89
21:20:40|3360.31
21:20:41|3360.36
21:20:42|3360.45
21:20:43|3360.94
21:20:44|3360.93
21:20:45|3360.94
21:20:46|3361.09
21:20:47|3362.32
21:20:48|3362.33
21:20:49|3362.62
21:20:50|3362.55
21:20:51|3361.89
21:20:52|3362.25
21:20:53|3362.28
21:20:54|3362.38
21:20:56|3362.41
21:20:57|3362.41
21:20:58|3362.4
21:20:59|3362.41
21:20:59|3361.8
21:21:01|3362.05
21:21:01|3362.08
21:21:03|3362.05
21:21:04|3362.31
21:21:04|3362.41
21:21:05|3362.63
21:21:07|3362.64
21:21:08|3362.73
21:21:08|3363.36
21:21:10|3363.37
21:21:11|3362.98
21:21:11|3362.87
21:21:13|3362.82
21:21:14|3362.82
21:21:14|3362.28
21:21:15|3362.09
21:21:17|3361.22
21:21:19|3360.74
21:21:19|3360.74
21:21:21|3361.4
21:21:22|3360.51
21:21:23|3360.78
21:21:24|3361.08
21:21:26|3361.12
21:21:26|3361.12
21:21:28|3361.12
21:21:29|3361.42
21:21:30|3361.11
21:21:31|3361.22
21:21:32|3361.41
21:21:33|3361.42
21:21:34|3362.06
21:21:35|3362.09
21:21:36|3361.85
21:21:37|3361.85
21:21:38|3361.79
21:21:39|3360.67
21:21:40|3360.66
21:21:41|3360.44
21:21:42|3360.45
21:21:43|3360.44
21:21:44|3360.44
21:21:45|3360.45
21:21:46|3360.56
21:21:47|3360.56
21:21:48|3359.67
21:21:49|3359.13
21:21:50|3358.58
21:21:51|3358.56
21:21:52|3358.62
21:21:53|3358.62
21:21:54|3358.63
21:21:55|3358.62
21:21:56|3358.95
21:21:57|3358.73
21:21:58|3358.7
21:21:59|3357.59
21:22:00|3357.57
21:22:01|3358.31
21:22:02|3358.32
21:22:04|3357.42
21:22:04|3355.8
21:22:05|3355.1
21:22:06|3354.38
21:22:07|3354.3
21:22:08|3353.28
21:22:10|3352.93
21:22:11|3352.01
21:22:11|3352.01
21:22:13|3352.25
21:22:13|3352.
21:22:14|3351.87
21:22:15|3351.87
21:22:16|3351.8
21:22:17|3353.09
21:22:18|3352.
21:22:19|3352.01
21:22:20|3351.69
21:22:21|3352.01
21:22:23|3350.89
21:22:25|3351.13
21:22:25|3351.99
21:22:27|3352.96
21:22:27|3352.98
21:22:29|3352.98
21:22:30|3353.13
21:22:31|3353.14
21:22:32|3352.38
21:22:33|3352.89
21:22:34|3352.79
21:22:35|3352.79
21:22:36|3352.79
21:22:37|3352.46
21:22:38|3351.51
21:22:39|3351.36
21:22:40|3351.36
21:22:42|3350.89
21:22:43|3350.89
21:22:44|3350.9
21:22:45|3350.5
21:22:46|3350.5
21:22:47|3350.5
21:22:47|3350.5
21:22:48|3349.98
21:22:50|3348.61
21:22:51|3347.18
21:22:51|3346.93
21:22:53|3346.9
21:22:54|3346.89
21:22:55|3346.66
21:22:57|3344.45
21:22:57|3344.42
21:22:58|3344.03
21:22:59|3343.82
21:23:00|3343.89
21:23:01|3344.16
21:23:02|3344.83
21:23:04|3343.56
21:23:04|3343.29
21:23:05|3343.3
21:23:06|3343.3
21:23:08|3343.14
21:23:08|3342.86
21:23:09|3342.05
21:23:10|3340.5
21:23:12|3340.89
21:23:12|3340.55
21:23:14|3341.22
21:23:15|3341.43
21:23:15|3340.47
21:23:17|3340.88
21:23:17|3341.27
21:23:19|3341.71
21:23:19|3341.22
21:23:21|3342.03
21:23:22|3342.87
21:23:24|3342.03
21:23:25|3342.31
21:23:27|3342.55
21:23:28|3342.55
21:23:29|3342.25
21:23:30|3342.11
21:23:31|3342.11
21:23:33|3343.16
21:23:33|3343.16
21:23:34|3343.45
21:23:36|3343.31
21:23:37|3342.09
21:23:37|3341.21
21:23:38|3340.28
21:23:39|3340.01
21:23:41|3340.5
21:23:41|3339.54
21:23:42|3339.53
21:23:43|3339.53
21:23:44|3339.54
21:23:46|3340.24
21:23:46|3339.4
21:23:48|3339.17
21:23:48|3339.17
21:23:49|3339.55
21:23:50|3337.88
21:23:51|3337.75
21:23:52|3336.03
21:23:53|3336.11
21:23:54|3336.19
21:23:56|3336.24
21:23:56|3336.71
21:23:57|3337.11
21:23:58|3337.43
21:24:00|3338.22
21:24:01|3339.11
21:24:01|3339.05
21:24:02|3338.52
21:24:03|3338.2
21:24:04|3338.63
21:24:05|3339.1
21:24:06|3338.59
21:24:08|3339.46
21:24:08|3340.61
21:24:09|3341.04
21:24:10|3340.93
21:24:11|3341.03
21:24:13|3339.53
21:24:13|3338.6
21:24:14|3339.08
21:24:16|3339.39
21:24:16|3339.39
21:24:17|3339.5
21:24:19|3339.58
21:24:20|3339.58
21:24:21|3340.
21:24:22|3340.11
21:24:23|3339.65
21:24:24|3339.18
21:24:25|3339.18
21:24:26|3339.17
21:24:27|3339.17
21:24:29|3338.08
21:24:29|3337.59
21:24:31|3336.9
21:24:33|3336.17
21:24:34|3336.28
21:24:34|3335.55
21:24:36|3336.59
21:24:37|3336.6
21:24:38|3336.31
21:24:39|3335.45
21:24:40|3336.04
21:24:41|3336.3
21:24:42|3336.6
21:24:43|3337.57
21:24:44|3337.26
21:24:45|3337.43
21:24:46|3337.02
21:24:47|3337.87
21:24:48|3337.87
21:24:49|3337.87
21:24:50|3337.34
21:24:51|3336.97
21:24:52|3337.22
21:24:53|3337.34
21:24:54|3337.38
21:24:55|3337.51
21:24:56|3337.65
21:24:57|3337.95
21:24:58|3337.71
21:24:59|3337.34
21:25:00|3337.1
21:25:01|3337.2
21:25:02|3337.9
21:25:03|3339.
21:25:04|3339.91
21:25:05|3339.91
21:25:06|3341.42
21:25:07|3342.49
21:25:08|3343.16
21:25:09|3343.16
21:25:10|3343.38
21:25:11|3342.58
21:25:12|3343.12
21:25:13|3343.69
21:25:14|3343.86
21:25:15|3343.5
21:25:16|3343.59
21:25:17|3343.49
21:25:18|3343.74
21:25:19|3343.51
21:25:20|3343.14
21:25:21|3341.92
21:25:23|3342.5
21:25:24|3342.88
21:25:25|3342.59
21:25:26|3342.87
21:25:28|3343.05
21:25:29|3342.61
21:25:29|3343.36
21:25:31|3343.66
21:25:32|3343.46
21:25:32|3343.41
21:25:34|3342.58
21:25:35|3342.89
21:25:36|3342.89
21:25:37|3342.79
21:25:38|3342.45
21:25:39|3342.59
21:25:40|3342.58
21:25:41|3343.05
21:25:42|3343.12
21:25:44|3342.78
21:25:44|3342.43
21:25:45|3342.49
21:25:47|3342.48
21:25:47|3343.25
21:25:49|3343.35
21:25:50|3343.35
21:25:50|3343.35
21:25:51|3343.36
21:25:52|3343.35
21:25:53|3343.35
21:25:55|3343.69
21:25:55|3343.7
21:25:56|3343.69
21:25:57|3343.19
21:25:58|3343.19
21:25:59|3342.81
21:26:01|3342.8
21:26:02|3342.32
21:26:02|3341.75
21:26:04|3342.49
21:26:05|3342.6
21:26:06|3342.65
21:26:07|3342.68
21:26:08|3342.68
21:26:08|3343.03
21:26:10|3343.03
21:26:11|3343.07
21:26:11|3343.85
21:26:13|3343.57
21:26:14|3343.82
21:26:15|3344.5
21:26:16|3345.18
21:26:17|3346.11
21:26:18|3346.11
21:26:18|3346.51
21:26:20|3346.51
21:26:21|3346.89
21:26:22|3347.06
21:26:23|3347.07
21:26:25|3346.54
21:26:25|3345.52
21:26:27|3345.29
21:26:28|3344.69
21:26:29|3344.7
21:26:29|3344.58
21:26:30|3344.39
21:26:31|3344.4
21:26:33|3344.13
21:26:33|3343.95
21:26:35|3343.95
21:26:36|3343.94
21:26:37|3343.94
21:26:38|3343.95
21:26:39|3344.83
21:26:40|3345.28
21:26:41|3345.28
21:26:42|3345.27
21:26:43|3345.28
21:26:44|3345.83
21:26:45|3346.05
21:26:46|3346.04
21:26:47|3346.04
21:26:48|3345.71
21:26:49|3345.28
21:26:50|3345.29
21:26:51|3345.28
21:26:52|3345.29
21:26:53|3345.29
21:26:54|3345.62
21:26:55|3346.04
21:26:56|3346.04
21:26:57|3345.7
21:26:58|3345.7
21:26:59|3345.7
21:27:00|3345.42
21:27:01|3346.09
21:27:02|3347.72
21:27:03|3348.56
21:27:04|3349.24
21:27:05|3349.24
21:27:06|3349.23
21:27:07|3349.04
21:27:08|3348.42
21:27:09|3348.42
21:27:10|3348.
21:27:11|3347.86
21:27:12|3347.85
21:27:13|3347.24
21:27:14|3347.24
21:27:15|3347.5
21:27:16|3347.5
21:27:17|3348.32
21:27:18|3348.49
21:27:19|3348.51
21:27:20|3348.51
21:27:22|3348.71
21:27:22|3348.7
21:27:24|3348.71
21:27:25|3348.53
21:27:26|3348.87
21:27:26|3349.07
21:27:29|3349.99
21:27:29|3349.99
21:27:30|3349.89
21:27:31|3349.9
21:27:33|3349.79
21:27:34|3349.49
21:27:34|3349.49
21:27:35|3349.21
21:27:36|3349.2
21:27:38|3349.2
21:27:38|3349.21
21:27:39|3349.71
21:27:41|3349.76
21:27:41|3349.76
21:27:42|3349.88
21:27:43|3349.72
21:27:44|3349.72
21:27:46|3350.2
21:27:46|3350.29
21:27:47|3350.3
21:27:48|3350.29
21:27:50|3350.3
21:27:50|3350.3
21:27:51|3350.3
21:27:53|3350.3
21:27:54|3350.28
21:27:55|3349.08
21:27:56|3349.08
21:27:57|3350.51
21:27:58|3350.22
21:27:59|3350.23
21:28:00|3350.46
21:28:01|3350.6
21:28:02|3350.59
21:28:03|3350.6
21:28:05|3350.6
21:28:05|3350.24
21:28:06|3350.21
21:28:07|3349.54
21:28:08|3349.21
21:28:09|3349.07
21:28:10|3349.42
21:28:11|3349.67
21:28:13|3349.77
21:28:13|3349.76
21:28:14|3349.44
21:28:15|3348.66
21:28:17|3348.66
21:28:17|3349.04
21:28:19|3349.61
21:28:20|3349.96
21:28:21|3349.96
21:28:22|3350.29
21:28:22|3350.63
21:28:23|3350.63
21:28:24|3350.64
21:28:27|3350.64
21:28:27|3350.46
21:28:28|3350.15
21:28:30|3349.16
21:28:30|3349.08
21:28:31|3349.09
21:28:32|3349.25
21:28:33|3349.28
21:28:34|3349.28
21:28:35|3349.28
21:28:36|3349.09
21:28:38|3348.61
21:28:39|3348.39
21:28:39|3348.39
21:28:40|3348.39
21:28:41|3348.19
21:28:42|3348.19
21:28:43|3348.18
21:28:44|3348.14
21:28:46|3348.01
21:28:47|3348.
21:28:47|3348.
21:28:49|3347.12
21:28:49|3347.03
21:28:50|3347.04
21:28:51|3347.04
21:28:52|3347.13
21:28:54|3347.13
21:28:55|3347.13
21:28:56|3347.12
21:28:56|3347.12
21:28:57|3347.09
21:28:58|3346.59
21:28:59|3345.9
21:29:00|3345.86
21:29:01|3345.6
21:29:03|3345.56
21:29:04|3345.55
21:29:05|3345.29
21:29:05|3345.28
21:29:06|3344.74
21:29:08|3343.5
21:29:08|3342.68
21:29:09|3342.68
21:29:10|3342.69
21:29:11|3342.69
21:29:12|3342.68
21:29:14|3342.77
21:29:15|3342.97
21:29:15|3342.96
21:29:17|3343.55
21:29:18|3344.12
21:29:19|3344.81
21:29:20|3342.05
21:29:20|3341.47
21:29:22|3341.76
21:29:22|3341.52
21:29:24|3340.1
21:29:25|3340.77
21:29:25|3341.07
21:29:28|3340.1
21:29:29|3340.01
21:29:29|3339.56
21:29:31|3339.55
21:29:31|3338.99
21:29:32|3339.35
21:29:33|3339.36
21:29:34|3339.71
21:29:35|3338.98
21:29:36|3338.88
21:29:37|3338.89
21:29:38|3338.89
21:29:39|3339.17
21:29:41|3338.9
21:29:42|3338.65
21:29:42|3338.66
21:29:44|3338.65
21:29:45|3338.29
21:29:46|3338.3
21:29:47|3338.29
21:29:49|3338.04
21:29:49|3338.03
21:29:50|3338.21
21:29:51|3338.21
21:29:52|3338.21
21:29:53|3338.21
21:29:54|3338.2
21:29:56|3337.45
21:29:57|3337.01
21:29:57|3336.81
21:29:58|3336.81
21:29:59|3336.19
21:30:01|3335.46
21:30:01|3335.33
21:30:02|3336.16
21:30:04|3336.69
21:30:04|3336.18
21:30:05|3335.79
21:30:06|3336.35
21:30:07|3337.07
21:30:09|3338.3
21:30:09|3338.76
21:30:10|3338.
21:30:12|3338.
21:30:12|3338.56
21:30:13|3339.04
21:30:14|3339.04
21:30:15|3339.84
21:30:16|3340.31
21:30:17|3340.18
21:30:18|3339.43
21:30:19|3339.74
21:30:20|3339.74
21:30:21|3339.27
21:30:22|3338.72
21:30:23|3338.09
21:30:24|3339.2
21:30:25|3339.73
21:30:27|3339.96
21:30:27|3339.69
21:30:28|3340.43
21:30:29|3340.85
21:30:31|3341.36
21:30:32|3341.24
21:30:34|3341.76
21:30:34|3341.75
21:30:35|3341.75
21:30:36|3341.75
21:30:38|3342.4
21:30:38|3341.26
21:30:40|3341.35
21:30:41|3341.72
21:30:42|3342.09
21:30:42|3342.08
21:30:43|3342.09
21:30:44|3342.08
21:30:45|3340.
21:30:46|3340.
21:30:48|3340.
21:30:48|3340.
21:30:49|3340.
21:30:51|3340.
21:30:52|3339.71
21:30:53|3339.86
21:30:54|3339.68
21:30:55|3339.29
21:30:56|3339.61
21:30:57|3339.61
21:30:58|3339.29
21:30:59|3338.59
21:31:00|3338.6
21:31:01|3338.59
21:31:02|3338.59
21:31:03|3338.39
21:31:04|3338.01
21:31:05|3338.54
21:31:06|3339.43
21:31:07|3340.61
21:31:08|3340.75
21:31:09|3340.94
21:31:10|3340.94
21:31:11|3341.03
21:31:12|3341.07
21:31:13|3341.22
21:31:15|3341.01
21:31:15|3340.61
21:31:16|3340.61
21:31:17|3340.62
21:31:18|3340.62
21:31:19|3340.64
21:31:20|3340.64
21:31:22|3340.03
21:31:22|3340.03
21:31:24|3341.36
21:31:24|3341.69
21:31:26|3341.33
21:31:26|3341.91
21:31:28|3341.27
21:31:29|3341.39
21:31:30|3341.61
21:31:31|3341.42
21:31:33|3341.84
21:31:33|3341.92
21:31:35|3341.92
21:31:36|3341.91
21:31:37|3342.38
21:31:38|3342.55
21:31:39|3342.54
21:31:40|3343.01
21:31:40|3341.33
21:31:42|3339.98
21:31:43|3338.71
21:31:44|3338.03
21:31:45|3336.88
21:31:46|3336.88
21:31:47|3337.12
21:31:48|3337.35
21:31:49|3337.01
21:31:50|3336.71
21:31:51|3336.9
21:31:52|3337.46
21:31:53|3338.57
21:31:54|3338.57
21:31:55|3338.27
21:31:56|3338.27
21:31:57|3338.27
21:31:58|3338.28
21:31:59|3337.73
21:32:00|3337.94
21:32:02|3338.66
21:32:03|3340.01
21:32:04|3340.33
21:32:05|3340.88
21:32:06|3340.87
21:32:06|3340.87
21:32:08|3340.46
21:32:09|3340.01
21:32:09|3340.01
21:32:11|3340.
21:32:12|3340.01
21:32:12|3340.
21:32:14|3339.76
21:32:16|3338.98
21:32:16|3339.16
21:32:17|3339.55
21:32:18|3339.74
21:32:19|3340.67
21:32:20|3340.76
21:32:21|3340.75
21:32:22|3340.75
21:32:23|3340.75
21:32:24|3340.74
21:32:25|3340.44
21:32:26|3340.48
21:32:27|3340.49
21:32:29|3340.84
21:32:31|3342.42
21:32:31|3342.09
21:32:32|3341.52
21:32:33|3341.5
21:32:35|3341.12
21:32:36|3342.1
21:32:37|3342.55
21:32:38|3342.55
21:32:39|3342.55
21:32:40|3342.93
21:32:41|3342.93
21:32:42|3341.68
21:32:43|3342.27
21:32:44|3342.27
21:32:45|3342.27
21:32:46|3342.36
21:32:47|3341.9
21:32:48|3341.13
21:32:49|3341.26
21:32:50|3341.26
21:32:51|3341.27
21:32:52|3341.6
21:32:53|3341.52
21:32:54|3340.92
21:32:55|3340.43
21:32:56|3340.43
21:32:57|3340.43
21:32:58|3340.44
21:32:59|3340.43
21:33:00|3340.64
21:33:01|3340.81
21:33:02|3340.91
21:33:03|3339.29
21:33:04|3339.19
21:33:05|3338.93
21:33:06|3337.16
21:33:08|3336.55
21:33:08|3336.04
21:33:09|3336.31
21:33:10|3336.63
21:33:11|3336.69
21:33:13|3336.69
21:33:14|3336.69
21:33:15|3336.69
21:33:15|3336.69
21:33:17|3336.69
21:33:17|3336.96
21:33:19|3336.4
21:33:19|3337.74
21:33:20|3338.62
21:33:21|3338.34
21:33:22|3338.27
21:33:23|3338.43
21:33:24|3338.43
21:33:25|3338.24
21:33:26|3338.24
21:33:27|3338.42
21:33:28|3337.95
21:33:30|3337.95
21:33:31|3336.67
21:33:32|3335.79
21:33:34|3335.72
21:33:35|3336.1
21:33:36|3336.26
21:33:37|3337.01
21:33:38|3336.55
21:33:39|3336.56
21:33:40|3336.34
21:33:41|3336.33
21:33:42|3336.93
21:33:43|3336.93
21:33:44|3336.36
21:33:45|3336.76
21:33:47|3336.86
21:33:48|3336.86
21:33:49|3336.86
21:33:50|3337.25
21:33:51|3337.66
21:33:51|3337.18
21:33:52|3336.97
21:33:54|3336.97
21:33:54|3336.97
21:33:55|3336.96
21:33:57|3336.97
21:33:57|3336.97
21:33:59|3336.97
21:33:59|3336.96
21:34:00|3336.96
21:34:01|3336.95
21:34:02|3335.04
21:34:03|3334.35
21:34:05|3333.31
21:34:06|3332.28
21:34:07|3330.
21:34:08|3329.
21:34:09|3327.72
21:34:09|3325.77
21:34:10|3323.66
21:34:11|3325.29
21:34:12|3327.31
21:34:13|3326.36
21:34:14|3325.45
21:34:15|3325.06
21:34:17|3324.77
21:34:17|3324.01
21:34:19|3326.72
21:34:19|3327.9
21:34:20|3326.96
21:34:21|3326.42
21:34:22|3324.9
21:34:23|3326.07
21:34:24|3324.94
21:34:25|3325.07
21:34:26|3325.28
21:34:27|3325.91
21:34:28|3325.24
21:34:30|3326.
21:34:30|3326.
21:34:32|3325.92
21:34:33|3325.1
21:34:35|3325.44
21:34:35|3325.19
21:34:37|3324.98
21:34:38|3325.42
21:34:38|3326.23
21:34:39|3325.43
21:34:41|3325.01
21:34:41|3324.92
21:34:42|3326.01
21:34:43|3325.85
21:34:45|3326.06
21:34:45|3326.17
21:34:47|3326.72
21:34:48|3326.87
21:34:48|3326.64
21:34:49|3326.18
21:34:51|3325.04
21:34:52|3324.82
21:34:53|3324.93
21:34:54|3324.93
21:34:55|3325.
21:34:56|3321.
21:34:57|3321.28
21:34:58|3321.19
21:34:59|3320.01
21:35:00|3320.
21:35:01|3319.46
21:35:02|3321.9
21:35:03|3322.94
21:35:04|3325.12
21:35:05|3325.45
21:35:06|3325.27
21:35:07|3326.04
21:35:08|3326.88
21:35:09|3326.26
21:35:10|3325.92
21:35:11|3325.28
21:35:12|3324.36
21:35:13|3326.63
21:35:14|3326.04
21:35:15|3326.52
21:35:16|3326.71
21:35:17|3327.5
21:35:18|3327.41
21:35:19|3328.84
21:35:20|3329.23
21:35:21|3329.24
21:35:22|3328.84
21:35:23|3328.83
21:35:24|3326.64
21:35:25|3326.69
21:35:26|3326.65
21:35:27|3326.72
21:35:28|3326.93
21:35:29|3326.61
21:35:30|3326.78
21:35:31|3327.71
21:35:32|3326.78
21:35:34|3327.32
21:35:35|3325.73
21:35:36|3324.49
21:35:36|3324.72
21:35:38|3324.41
21:35:38|3324.59
21:35:40|3323.34
21:35:40|3322.59
21:35:42|3321.28
21:35:43|3321.53
21:35:43|3321.94
21:35:44|3321.94
21:35:46|3322.57
21:35:47|3322.81
21:35:48|3323.7
21:35:49|3323.94
21:35:50|3322.85
21:35:51|3322.61
21:35:52|3321.77
21:35:53|3322.21
21:35:53|3322.3
21:35:55|3322.32
21:35:56|3323.34
21:35:57|3322.99
21:35:58|3322.52
21:35:59|3322.52
21:36:00|3323.12
21:36:01|3323.89
21:36:02|3323.07
21:36:03|3323.1
21:36:04|3323.1
21:36:05|3322.48
21:36:06|3322.49
21:36:07|3323.7
21:36:08|3324.85
21:36:09|3324.84
21:36:10|3324.48
21:36:11|3324.83
21:36:12|3324.84
21:36:13|3323.53
21:36:14|3324.1
21:36:15|3324.11
21:36:16|3324.1
21:36:17|3324.1
21:36:18|3324.32
21:36:19|3324.59
21:36:20|3325.06
21:36:21|3325.06
21:36:22|3325.07
21:36:23|3325.1
21:36:24|3323.97
21:36:25|3323.97
21:36:26|3324.2
21:36:27|3324.09
21:36:28|3324.09
21:36:29|3324.08
21:36:30|3324.09
21:36:31|3322.75
21:36:32|3322.
21:36:34|3321.71
21:36:34|3320.85
21:36:35|3320.3
21:36:37|3319.91
21:36:37|3319.38
21:36:38|3318.72
21:36:40|3318.04
21:36:41|3317.89
21:36:42|3318.64
21:36:42|3318.6
21:36:44|3319.37
21:36:45|3318.83
21:36:46|3318.83
21:36:46|3318.54
21:36:48|3318.41
21:36:49|3317.57
21:36:50|3315.
21:36:51|3314.84
21:36:52|3314.76
21:36:53|3316.
21:36:53|3315.75
21:36:54|3315.84
21:36:56|3315.65
21:36:57|3314.02
21:36:58|3313.77
21:36:59|3314.53
21:37:00|3313.78
21:37:01|3314.56
21:37:01|3314.72
21:37:03|3314.5
21:37:03|3315.54
21:37:05|3316.15
21:37:05|3317.87
21:37:07|3318.65
21:37:07|3319.49
21:37:09|3319.57
21:37:09|3319.54
21:37:11|3320.74
21:37:12|3320.79
21:37:13|3321.21
21:37:14|3321.59
21:37:14|3321.62
21:37:15|3321.28
21:37:17|3321.82
21:37:18|3320.45
21:37:18|3319.37
21:37:19|3318.88
21:37:21|3320.02
21:37:22|3320.87
21:37:23|3320.88
21:37:23|3320.42
21:37:24|3320.39
21:37:26|3320.54
21:37:26|3320.54
21:37:29|3318.36
21:37:29|3316.72
21:37:30|3316.58
21:37:31|3316.88
21:37:32|3317.29
21:37:34|3316.08
21:37:36|3316.72
21:37:37|3316.24
21:37:38|3316.89
21:37:39|3316.73
21:37:40|3316.01
21:37:41|3316.23
21:37:42|3317.17
21:37:43|3316.36
21:37:44|3315.35
21:37:45|3315.9
21:37:47|3315.96
21:37:47|3315.53
21:37:49|3315.53
21:37:49|3315.87
21:37:51|3317.21
21:37:51|3317.2
21:37:52|3317.95
21:37:53|3318.32
21:37:55|3317.42
21:37:56|3317.26
21:37:57|3317.42
21:37:57|3317.52
21:37:59|3316.9
21:38:00|3316.39
21:38:01|3316.44
21:38:02|3316.29
21:38:03|3316.65
21:38:04|3316.08
21:38:05|3316.77
21:38:06|3317.1
21:38:07|3315.63
21:38:08|3315.6
21:38:09|3315.39
21:38:10|3315.26
21:38:11|3315.26
21:38:12|3315.05
21:38:14|3315.25
21:38:15|3315.
21:38:15|3315.01
21:38:17|3314.57
21:38:18|3313.24
21:38:18|3313.
21:38:19|3312.18
21:38:20|3312.19
21:38:22|3311.74
21:38:22|3311.51
21:38:24|3310.7
21:38:25|3310.31
21:38:26|3310.02
21:38:27|3310.23
21:38:28|3310.23
21:38:29|3312.17
21:38:30|3312.54
21:38:31|3313.59
21:38:32|3313.24
21:38:33|3314.46
21:38:34|3314.49
21:38:36|3314.67
21:38:36|3316.1
21:38:37|3315.49
21:38:38|3315.48
21:38:40|3315.72
21:38:40|3315.83
21:38:41|3316.33
21:38:42|3315.77
21:38:44|3315.12
21:38:45|3316.13
21:38:46|3316.19
21:38:47|3316.23
21:38:48|3316.3
21:38:48|3316.46
21:38:50|3316.55
21:38:50|3318.32
21:38:52|3319.2
21:38:53|3320.24
21:38:55|3320.27
21:38:55|3320.24
21:38:56|3320.48
21:38:57|3320.63
21:38:58|3320.66
21:38:59|3321.
21:39:01|3321.26
21:39:01|3321.64
21:39:02|3322.44
21:39:03|3323.11
21:39:04|3323.47
21:39:05|3324.26
21:39:07|3323.68
21:39:08|3323.63
21:39:08|3324.13
21:39:10|3325.1
21:39:10|3325.21
21:39:11|3325.57
21:39:12|3325.33
21:39:13|3325.37
21:39:15|3325.67
21:39:16|3325.73
21:39:16|3326.78
21:39:18|3327.2
21:39:18|3326.3
21:39:19|3326.3
21:39:20|3326.3
21:39:21|3326.84
21:39:22|3327.52
21:39:23|3328.36
21:39:24|3328.36
21:39:25|3328.4
21:39:26|3328.77
21:39:27|3328.84
21:39:28|3328.84
21:39:30|3328.83
21:39:30|3329.34
21:39:32|3328.96
21:39:32|3328.43
21:39:33|3328.37
21:39:35|3329.09
21:39:36|3329.92
21:39:38|3330.34
21:39:39|3330.19
21:39:39|3330.01
21:39:41|3329.15
21:39:41|3329.61
21:39:42|3329.64
21:39:43|3329.34
21:39:44|3327.89
21:39:46|3328.19
21:39:47|3328.44
21:39:48|3329.23
21:39:49|3329.91
21:39:50|3329.67
21:39:51|3329.92
21:39:53|3329.92
21:39:53|3329.83
21:39:54|3329.82
21:39:55|3329.82
21:39:56|3329.52
21:39:57|3329.76
21:39:59|3329.84
21:39:59|3329.85
21:40:00|3329.85
21:40:01|3330.5
21:40:03|3331.19
21:40:03|3331.57
21:40:05|3331.55
21:40:05|3331.1
21:40:06|3330.71
21:40:07|3330.56
21:40:08|3330.98
21:40:09|3331.56
21:40:10|3331.88
21:40:11|3331.28
21:40:12|3331.55
21:40:13|3332.27
21:40:15|3332.32
21:40:15|3332.97
21:40:16|3333.57
21:40:17|3334.36
21:40:18|3335.1
21:40:19|3335.29
21:40:20|3335.28
21:40:22|3334.39
21:40:22|3334.12
21:40:23|3334.4
21:40:25|3334.77
21:40:25|3334.77
21:40:27|3334.51
21:40:27|3334.26
21:40:28|3334.26
21:40:29|3334.27
21:40:31|3334.72
21:40:31|3335.
21:40:33|3334.99
21:40:33|3334.74
21:40:35|3334.73
21:40:35|3334.74
21:40:37|3335.26
21:40:37|3335.56
21:40:39|3335.56
21:40:40|3335.56
21:40:41|3334.98
21:40:43|3335.3
21:40:44|3336.1
21:40:45|3336.55
21:40:46|3336.71
21:40:46|3336.55
21:40:48|3336.23
21:40:48|3336.24
21:40:49|3336.23
21:40:50|3336.76
21:40:51|3337.26
21:40:52|3337.26
21:40:54|3337.29
21:40:54|3337.29
21:40:55|3337.05
21:40:57|3337.06
21:40:57|3337.06
21:40:58|3337.05
21:41:00|3336.23
21:41:00|3335.66
21:41:01|3334.93
21:41:02|3334.76
21:41:03|3334.58
21:41:04|3334.23
21:41:05|3333.01
21:41:06|3331.77
21:41:08|3330.98
21:41:08|3328.59
21:41:09|3327.26
21:41:10|3327.
21:41:12|3326.04
21:41:12|3325.64
21:41:13|3324.76
21:41:14|3324.02
21:41:15|3324.43
21:41:16|3325.7
21:41:17|3325.99
21:41:18|3325.42
21:41:19|3325.56
21:41:20|3326.39
21:41:21|3326.73
21:41:22|3326.36
21:41:23|3326.36
21:41:24|3326.65
21:41:25|3326.99
21:41:26|3326.63
21:41:27|3326.62
21:41:28|3325.4
21:41:29|3324.88
21:41:30|3326.18
21:41:31|3327.17
21:41:32|3327.6
21:41:34|3328.34
21:41:34|3328.51
21:41:35|3329.23
21:41:36|3329.18
21:41:37|3329.18
21:41:39|3329.35
21:41:41|3329.
21:41:42|3329.23
21:41:43|3328.27
21:41:45|3328.99
21:41:46|3329.75
21:41:47|3329.75
21:41:48|3329.75
21:41:49|3329.43
21:41:51|3329.59
21:41:51|3329.6
21:41:53|3329.52
21:41:53|3329.01
21:41:54|3329.23
21:41:55|3329.54
21:41:56|3329.67
21:41:57|3330.17
21:41:58|3330.31
21:41:59|3330.87
21:42:01|3330.74
21:42:01|3331.06
21:42:03|3331.05
21:42:04|3332.12
21:42:05|3332.85
21:42:06|3332.3
21:42:07|3332.75
21:42:07|3332.75
21:42:09|3332.78
21:42:10|3333.35
21:42:10|3333.89
21:42:11|3333.89
21:42:12|3334.59
21:42:13|3335.69
21:42:14|3337.21
21:42:16|3337.68
21:42:17|3337.96
21:42:18|3337.52
21:42:19|3337.58
21:42:20|3337.58
21:42:21|3337.58
21:42:21|3339.11
21:42:23|3338.77
21:42:24|3338.45
21:42:25|3338.29
21:42:25|3338.01
21:42:27|3337.69
21:42:28|3337.69
21:42:29|3337.68
21:42:30|3338.05
21:42:31|3337.53
21:42:32|3337.52
21:42:33|3337.74
21:42:34|3336.67
21:42:35|3336.56
21:42:36|3335.86
21:42:37|3336.17
21:42:38|3337.47
21:42:39|3338.04
21:42:40|3338.04
21:42:42|3338.04
21:42:43|3339.68
21:42:44|3339.88
21:42:45|3339.87
21:42:46|3339.87
21:42:47|3339.44
21:42:48|3339.37
21:42:49|3338.56
21:42:50|3338.56
21:42:51|3338.56
21:42:52|3338.85
21:42:53|3339.5
21:42:55|3339.99
21:42:55|3339.99
21:42:56|3339.51
21:42:58|3340.25
21:42:58|3340.24
21:42:59|3340.24
21:43:01|3340.24
21:43:02|3340.34
21:43:02|3340.61
21:43:04|3340.74
21:43:04|3341.02
21:43:05|3340.45
21:43:06|3338.55
21:43:07|3337.76
21:43:08|3336.68
21:43:09|3336.56
21:43:11|3335.6
21:43:11|3335.25
21:43:13|3335.79
21:43:14|3336.08
21:43:14|3336.1
21:43:15|3336.09
21:43:16|3336.73
21:43:17|3336.65
21:43:18|3336.13
21:43:19|3335.48
21:43:21|3335.48
21:43:21|3335.72
21:43:22|3335.79
21:43:23|3337.07
21:43:24|3337.06
21:43:25|3336.51
21:43:26|3336.27
21:43:27|3335.48
21:43:28|3335.62
21:43:29|3335.62
21:43:31|3335.09
21:43:31|3334.22
21:43:32|3333.67
21:43:33|3333.67
21:43:35|3333.43
21:43:35|3334.24
21:43:36|3334.33
21:43:37|3334.32
21:43:38|3333.37
21:43:40|3332.98
21:43:41|3333.07
21:43:43|3333.58
21:43:44|3334.9
21:43:45|3334.29
21:43:46|3334.29
21:43:47|3334.6
21:43:48|3334.87
21:43:49|3334.47
21:43:50|3334.47
21:43:52|3334.63
21:43:52|3334.64
21:43:54|3333.77
21:43:54|3333.29
21:43:55|3333.28
21:43:57|3333.08
21:43:57|3332.93
21:43:58|3332.93
21:43:59|3332.93
21:44:01|3333.06
21:44:02|3333.06
21:44:02|3334.01
21:44:04|3334.34
21:44:04|3334.35
21:44:05|3334.35
21:44:06|3334.82
21:44:08|3334.96
21:44:08|3334.97
21:44:09|3334.87
21:44:10|3335.44
21:44:11|3335.44
21:44:13|3335.12
21:44:14|3334.76
21:44:14|3334.76
21:44:16|3334.94
21:44:16|3334.94
21:44:17|3334.93
21:44:19|3334.94
21:44:20|3335.6
21:44:20|3335.6
21:44:22|3336.35
21:44:23|3336.37
21:44:23|3336.16
21:44:24|3335.81
21:44:25|3335.65
21:44:26|3336.34
21:44:27|3336.16
21:44:28|3336.16
21:44:30|3336.02
21:44:31|3335.47
21:44:32|3335.21
21:44:33|3335.21
21:44:34|3335.13
21:44:34|3335.12
21:44:35|3335.12
21:44:37|3334.76
21:44:38|3333.77
21:44:39|3333.78
21:44:40|3333.35
21:44:40|3333.17
21:44:43|3331.85
21:44:44|3331.84
21:44:44|3331.83
21:44:45|3331.66
21:44:46|3331.25
21:44:47|3331.85
21:44:48|3331.99
21:44:50|3331.85
21:44:51|3331.85
21:44:52|3332.27
21:44:53|3332.46
21:44:53|3331.68
21:44:54|3331.64
21:44:55|3331.64
21:44:57|3331.8
21:44:57|3331.8
21:44:58|3331.79
21:45:00|3331.8
21:45:01|3331.84
21:45:02|3332.46
21:45:04|3333.11
21:45:04|3331.8
21:45:05|3331.8
21:45:06|3331.1
21:45:07|3330.68
21:45:08|3331.05
21:45:09|3331.76
21:45:10|3332.21
21:45:11|3332.21
21:45:13|3331.99
21:45:13|3331.99
21:45:14|3331.99
21:45:15|3332.45
21:45:17|3334.14
21:45:17|3334.59
21:45:18|3334.6
21:45:19|3335.25
21:45:20|3335.25
21:45:21|3335.35
21:45:22|3334.88
21:45:23|3334.65
21:45:24|3333.77
21:45:25|3331.98
21:45:26|3331.4
21:45:27|3330.24
21:45:28|3329.38
21:45:29|3329.92
21:45:30|3330.18
21:45:31|3330.19
21:45:33|3330.28
21:45:33|3329.51
21:45:34|3329.81
21:45:35|3330.07
21:45:36|3330.07
21:45:37|3329.23
21:45:38|3329.18
21:45:40|3329.19
21:45:40|3329.19
21:45:42|3328.79
21:45:44|3329.17
21:45:44|3329.17
21:45:46|3329.32
21:45:46|3329.32
21:45:48|3328.93
21:45:49|3328.83
21:45:49|3328.83
21:45:50|3328.84
21:45:51|3329.71
21:45:52|3329.73
21:45:53|3329.97
21:45:55|3329.96
21:45:55|3329.96
21:45:57|3329.97
21:45:58|3328.42
21:45:58|3328.09
21:46:00|3328.09
21:46:01|3327.85
21:46:01|3328.42
21:46:02|3328.25
21:46:04|3327.51
21:46:04|3326.3
21:46:05|3326.04
21:46:06|3326.04
21:46:07|3325.83
21:46:08|3325.82
21:46:09|3326.11
21:46:10|3325.94
21:46:11|3326.19
21:46:12|3326.24
21:46:13|3326.24
21:46:14|3326.25
21:46:16|3326.12
21:46:17|3325.
21:46:18|3324.68
21:46:19|3325.15
21:46:19|3325.06
21:46:20|3325.07
21:46:22|3325.9
21:46:22|3325.78
21:46:23|3325.77
21:46:24|3325.28
21:46:26|3325.43
21:46:26|3325.58
21:46:27|3325.76
21:46:28|3326.56
21:46:29|3327.04
21:46:30|3327.83
21:46:31|3326.39
21:46:32|3326.43
21:46:33|3326.43
21:46:34|3325.35
21:46:35|3325.59
21:46:36|3325.76
21:46:37|3325.51
21:46:38|3325.91
21:46:39|3325.
21:46:40|3323.47
21:46:41|3323.4
21:46:43|3323.08
21:46:45|3322.58
21:46:46|3321.83
21:46:47|3321.43
21:46:48|3321.77
21:46:48|3321.68
21:46:50|3320.85
21:46:52|3320.6
21:46:53|3320.57
21:46:53|3320.68
21:46:54|3320.69
21:46:55|3321.12
21:46:56|3322.21
21:46:57|3321.6
21:46:58|3321.87
21:46:59|3321.11
21:47:01|3320.95
21:47:01|3320.95
21:47:03|3321.56
21:47:03|3321.88
21:47:05|3322.2
21:47:05|3322.58
21:47:06|3321.96
21:47:07|3322.35
21:47:08|3322.34
21:47:09|3322.2
21:47:10|3321.24
21:47:11|3322.31
21:47:12|3322.58
21:47:13|3324.2
21:47:15|3324.34
21:47:16|3324.34
21:47:17|3324.64
21:47:18|3324.64
21:47:19|3324.65
21:47:20|3324.65
21:47:21|3324.65
21:47:22|3325.78
21:47:23|3325.8
21:47:24|3325.8
21:47:25|3326.03
21:47:26|3326.14
21:47:27|3325.31
21:47:28|3325.31
21:47:29|3325.4
21:47:30|3325.22
21:47:31|3324.62
21:47:32|3323.87
21:47:33|3323.87
21:47:34|3324.16
21:47:35|3324.16
21:47:36|3324.16
21:47:37|3324.24
21:47:38|3324.24
21:47:39|3324.25
21:47:40|3324.25
21:47:41|3324.24
21:47:42|3324.26
21:47:43|3324.26
21:47:45|3323.88
21:47:46|3323.6
21:47:47|3323.57
21:47:48|3323.99
21:47:49|3323.99
21:47:50|3322.6
21:47:51|3322.55
21:47:53|3322.56
21:47:53|3321.87
21:47:55|3321.81
21:47:55|3322.22
21:47:57|3322.73
21:47:57|3322.61
21:47:59|3321.68
21:48:00|3321.55
21:48:01|3321.91
21:48:01|3322.77
21:48:03|3322.28
21:48:04|3321.31
21:48:06|3321.8
21:48:07|3322.22
21:48:08|3322.38
21:48:09|3323.78
21:48:10|3323.48
21:48:10|3323.48
21:48:12|3323.49
21:48:12|3323.63
21:48:13|3323.63
21:48:14|3323.59
21:48:16|3323.49
21:48:16|3323.16
21:48:17|3323.98
21:48:18|3323.88
21:48:20|3323.75
21:48:21|3323.99
21:48:21|3323.99
21:48:22|3323.93
21:48:23|3323.92
21:48:25|3323.82
21:48:26|3323.58
21:48:27|3323.58
21:48:28|3323.53
21:48:29|3323.41
21:48:29|3323.02
21:48:31|3323.03
21:48:32|3322.27
21:48:33|3321.01
21:48:34|3320.08
21:48:34|3320.68
21:48:35|3321.8
21:48:36|3322.55
21:48:38|3322.56
21:48:38|3322.87
21:48:40|3322.73
21:48:40|3323.33
21:48:41|3323.4
21:48:43|3323.4
21:48:43|3323.27
21:48:45|3323.26
21:48:46|3323.27
21:48:47|3323.27
21:48:48|3322.91
21:48:48|3322.92
21:48:50|3322.92
21:48:51|3322.74
21:48:51|3322.75
21:48:52|3323.47
21:48:54|3323.71
21:48:55|3324.91
21:48:55|3325.3
21:48:56|3325.5
21:48:57|3325.5
21:48:59|3326.35
21:49:00|3326.35
21:49:00|3327.3
21:49:02|3327.29
21:49:03|3327.47
21:49:03|3327.79
21:49:05|3327.79
21:49:05|3327.03
21:49:06|3325.97
21:49:08|3325.97
21:49:09|3326.34
21:49:09|3326.63
21:49:11|3326.78
21:49:11|3326.98
21:49:13|3326.73
21:49:14|3329.55
21:49:14|3329.7
21:49:16|3329.8
21:49:17|3329.79
21:49:18|3329.75
21:49:19|3329.66
21:49:20|3329.48
21:49:21|3329.47
21:49:22|3329.48
21:49:23|3329.21
21:49:24|3331.51
21:49:25|3332.01
21:49:26|3332.31
21:49:27|3332.3
21:49:28|3331.73
21:49:29|3331.68
21:49:30|3332.29
21:49:31|3332.99
21:49:32|3332.99
21:49:33|3332.99
21:49:34|3334.
21:49:35|3333.99
21:49:36|3333.66
21:49:37|3333.2
21:49:38|3335.28
21:49:39|3334.79
21:49:40|3334.63
21:49:41|3334.14
21:49:42|3334.15
21:49:43|3334.15
21:49:44|3334.14
21:49:45|3334.11
21:49:47|3335.34
21:49:48|3335.33
21:49:49|3335.33
21:49:51|3335.55
21:49:51|3337.18
21:49:53|3336.58
21:49:54|3336.59
21:49:54|3336.59
21:49:55|3336.89
21:49:56|3337.61
21:49:58|3338.32
21:49:58|3340.27
21:50:00|3340.73
21:50:01|3340.73
21:50:02|3340.58
21:50:03|3340.73
21:50:05|3340.99
21:50:06|3340.75
21:50:07|3340.75
21:50:08|3338.71
21:50:08|3337.36
21:50:09|3334.28
21:50:10|3334.19
21:50:11|3332.76
21:50:13|3333.17
21:50:14|3333.18
21:50:14|3332.6
21:50:15|3331.97
21:50:16|3333.18
21:50:17|3333.72
21:50:18|3333.93
21:50:19|3333.94
21:50:21|3334.55
21:50:22|3334.76
21:50:22|3334.94
21:50:24|3334.95
21:50:25|3334.48
21:50:26|3334.12
21:50:27|3333.64
21:50:27|3333.64
21:50:28|3333.09
21:50:29|3332.2
21:50:30|3331.82
21:50:32|3331.63
21:50:33|3332.26
21:50:34|3332.35
21:50:35|3332.73
21:50:36|3333.33
21:50:37|3334.27
21:50:39|3335.41
21:50:39|3335.97
21:50:41|3336.68
21:50:41|3336.83
21:50:43|3336.93
21:50:44|3336.13
21:50:44|3335.55
21:50:46|3335.
21:50:48|3334.78
21:50:49|3335.82
21:50:51|3335.26
21:50:51|3335.65
21:50:52|3335.76
21:50:54|3336.65
21:50:55|3336.66
21:50:56|3336.33
21:50:57|3336.24
21:50:57|3336.23
21:50:58|3336.24
21:51:00|3336.13
21:51:01|3336.14
21:51:02|3335.42
21:51:03|3334.46
21:51:04|3334.46
21:51:05|3334.43
21:51:07|3335.55
21:51:08|3335.03
21:51:09|3335.81
21:51:10|3335.36
21:51:10|3334.63
21:51:11|3333.71
21:51:12|3334.22
21:51:13|3333.97
21:51:15|3333.72
21:51:15|3333.1
21:51:17|3333.08
21:51:17|3333.38
21:51:18|3333.4
21:51:19|3333.01
21:51:20|3333.
21:51:21|3333.63
21:51:23|3334.76
21:51:23|3335.48
21:51:24|3335.93
21:51:25|3336.12
21:51:26|3336.73
21:51:28|3336.5
21:51:28|3337.18
21:51:30|3337.29
21:51:30|3337.28
21:51:32|3336.11
21:51:33|3336.44
21:51:33|3336.45
21:51:35|3336.45
21:51:36|3336.48
21:51:36|3337.44
21:51:37|3337.34
21:51:38|3337.58
21:51:40|3336.59
21:51:40|3336.45
21:51:42|3336.6
21:51:42|3337.84
21:51:44|3337.87
21:51:45|3337.9
21:51:45|3337.92
21:51:46|3338.39
21:51:49|3338.39
21:51:50|3337.38
21:51:51|3337.47
21:51:52|3338.51
21:51:53|3338.84
21:51:54|3339.04
21:51:55|3339.04
21:51:56|3338.88
21:51:56|3338.15
21:51:58|3338.15
21:51:59|3337.64
21:51:59|3337.85
21:52:00|3338.24
21:52:02|3338.52
21:52:03|3338.71
21:52:04|3339.65
21:52:05|3339.36
21:52:06|3339.24
21:52:07|3339.24
21:52:08|3338.71
21:52:09|3337.85
21:52:10|3337.99
21:52:11|3337.99
21:52:12|3338.42
21:52:13|3338.52
21:52:14|3338.56
21:52:15|3338.17
21:52:17|3338.3
21:52:17|3338.45
21:52:18|3338.65
21:52:19|3338.44
21:52:20|3338.44
21:52:21|3338.25
21:52:22|3338.24
21:52:23|3337.15
21:52:24|3337.44
21:52:26|3337.47
21:52:26|3338.72
21:52:28|3339.04
21:52:29|3338.9
21:52:30|3338.24
21:52:31|3338.35
21:52:32|3338.7
21:52:33|3338.69
21:52:34|3338.79
21:52:35|3339.04
21:52:36|3339.04
21:52:37|3339.05
21:52:38|3339.05
21:52:39|3339.17
21:52:40|3339.19
21:52:41|3339.19
21:52:42|3339.11
21:52:43|3339.83
21:52:44|3339.85
21:52:45|3339.85
21:52:46|3339.84
21:52:47|3339.85
21:52:48|3339.84
21:52:50|3339.99
21:52:50|3340.31
21:52:52|3340.31
21:52:53|3340.43
21:52:54|3340.43
21:52:54|3340.43
21:52:56|3340.42
21:52:56|3340.43
21:52:58|3340.42
21:52:59|3340.43
21:53:00|3340.96
21:53:01|3341.51
21:53:02|3341.71
21:53:03|3341.31
21:53:04|3341.36
21:53:04|3340.16
21:53:06|3340.17
21:53:07|3338.55
21:53:08|3338.48
21:53:09|3338.24
21:53:10|3338.35
21:53:11|3338.81
21:53:12|3338.83
21:53:13|3338.83
21:53:14|3338.35
21:53:14|3338.75
21:53:16|3338.9
21:53:17|3338.38
21:53:18|3338.36
21:53:18|3338.37
21:53:20|3338.37
21:53:21|3337.79
21:53:22|3337.79
21:53:23|3337.55
21:53:24|3337.55
21:53:25|3337.26
21:53:26|3337.18
21:53:27|3337.3
21:53:28|3337.4
21:53:29|3337.57
21:53:30|3338.03
21:53:31|3338.51
21:53:32|3339.41
21:53:33|3339.42
21:53:34|3339.42
21:53:35|3339.17
21:53:36|3339.15
21:53:37|3338.71
21:53:38|3339.02
21:53:39|3339.42
21:53:40|3339.41
21:53:41|3339.21
21:53:42|3339.28
21:53:43|3339.72
21:53:44|3339.71
21:53:45|3339.72
21:53:46|3339.72
21:53:47|3339.65
21:53:48|3339.49
21:53:49|3338.97
21:53:51|3338.18
21:53:52|3338.28
21:53:53|3338.29
21:53:54|3338.28
21:53:55|3338.28
21:53:56|3339.02
21:53:58|3339.16
21:53:58|3339.59
21:54:00|3339.99
21:54:01|3339.99
21:54:01|3340.31
21:54:02|3340.3
21:54:04|3340.41
21:54:05|3340.42
21:54:06|3340.42
21:54:07|3340.41
21:54:07|3340.42
21:54:09|3341.99
21:54:09|3341.99
21:54:11|3341.28
21:54:12|3340.62
21:54:13|3341.19
21:54:13|3341.4
21:54:15|3341.4
21:54:15|3340.81
21:54:17|3340.8
21:54:18|3340.19
21:54:19|3339.95
21:54:20|3339.94
21:54:21|3339.52
21:54:22|3340.13
21:54:23|3340.29
21:54:24|3340.8
21:54:25|3341.4
21:54:26|3341.41
21:54:27|3341.6
21:54:28|3341.7
21:54:29|3341.98
21:54:30|3341.97
21:54:31|3341.98
21:54:32|3341.97
21:54:33|3341.86
21:54:34|3341.86
21:54:35|3341.95
21:54:36|3342.9
21:54:37|3342.4
21:54:38|3342.4
21:54:39|3342.72
21:54:40|3342.73
21:54:41|3342.99
21:54:42|3342.99
21:54:43|3342.98
21:54:44|3342.51
21:54:45|3342.63
21:54:46|3342.51
21:54:47|3342.63
21:54:48|3342.77
21:54:49|3342.76
21:54:50|3342.77
21:54:51|3342.98
21:54:52|3342.99
21:54:54|3342.98
21:54:55|3342.83
21:54:56|3342.77
21:54:56|3342.77
21:54:58|3343.06
21:54:59|3343.05
21:54:59|3343.06
21:55:01|3343.
21:55:01|3344.56
21:55:02|3344.84
21:55:03|3344.67
21:55:05|3344.67
21:55:06|3344.68
21:55:06|3344.99
21:55:07|3345.22
21:55:09|3345.23
21:55:09|3345.52
21:55:11|3345.52
21:55:12|3345.52
21:55:12|3345.52
21:55:14|3345.52
21:55:14|3344.86
21:55:16|3344.04
21:55:17|3344.53
21:55:18|3344.64
21:55:19|3345.09
21:55:20|3344.67
21:55:21|3344.68
21:55:21|3344.68
21:55:22|3344.88
21:55:24|3345.17
21:55:24|3345.17
21:55:26|3345.02
21:55:27|3345.03
21:55:28|3344.87
21:55:29|3344.51
21:55:30|3344.52
21:55:31|3343.73
21:55:31|3343.74
21:55:33|3343.73
21:55:34|3344.3
21:55:34|3344.32
21:55:36|3344.32
21:55:36|3344.39
21:55:38|3344.41
21:55:39|3344.8
21:55:39|3346.8
21:55:40|3346.72
21:55:42|3346.73
21:55:43|3346.73
21:55:43|3346.07
21:55:44|3345.87
21:55:46|3345.72
21:55:46|3345.71
21:55:47|3345.72
21:55:50|3346.52
21:55:50|3347.02
21:55:51|3347.08
21:55:52|3347.17
21:55:54|3347.17
21:55:55|3347.18
21:55:55|3347.17
21:55:57|3347.18
21:55:58|3347.17
21:55:58|3347.
21:55:59|3347.01
21:56:00|3347.
21:56:02|3347.
21:56:02|3347.01
21:56:03|3347.01
21:56:05|3347.
21:56:06|3347.01
21:56:06|3347.
21:56:07|3345.87
21:56:09|3345.37
21:56:09|3345.36
21:56:10|3345.26
21:56:11|3345.09
21:56:12|3344.81
21:56:13|3344.06
21:56:14|3344.05
21:56:16|3344.05
21:56:16|3344.05
21:56:17|3344.06
21:56:18|3344.55
21:56:19|3345.29
21:56:20|3345.37
21:56:21|3344.68
21:56:22|3344.67
21:56:23|3344.67
21:56:24|3344.68
21:56:25|3345.1
21:56:27|3345.11
21:56:27|3345.11
21:56:28|3345.05
21:56:30|3344.68
21:56:30|3345.41
21:56:31|3345.64
21:56:32|3345.64
21:56:33|3345.64
21:56:35|3345.64
21:56:35|3345.64
21:56:36|3345.64
21:56:37|3345.65
21:56:39|3345.65
21:56:40|3345.65
21:56:40|3347.58
21:56:41|3347.57
21:56:43|3347.57
21:56:43|3347.06
21:56:45|3346.82
21:56:46|3346.82
21:56:47|3346.72
21:56:48|3346.9
21:56:49|3346.9
21:56:49|3346.91
21:56:50|3346.9
21:56:52|3346.91
21:56:53|3347.75
21:56:55|3347.39
21:56:56|3347.15
21:56:57|3347.12
21:56:58|3347.12
21:56:59|3347.13
21:57:00|3347.12
21:57:01|3347.12
21:57:02|3347.13
21:57:03|3347.21
21:57:04|3347.2
21:57:05|3347.21
21:57:06|3347.2
21:57:07|3346.82
21:57:08|3345.43
21:57:09|3345.8
21:57:10|3346.19
21:57:11|3346.19
21:57:12|3346.55
21:57:13|3346.62
21:57:14|3347.18
21:57:15|3347.2
21:57:16|3347.33
21:57:17|3347.11
21:57:18|3347.11
21:57:19|3347.31
21:57:20|3346.48
21:57:21|3346.48
21:57:22|3346.54
21:57:23|3346.53
21:57:24|3346.53
21:57:25|3347.21
21:57:26|3348.99
21:57:27|3348.64
21:57:28|3348.7
21:57:29|3348.7
21:57:30|3348.7
21:57:31|3348.69
21:57:32|3348.94
21:57:33|3349.
21:57:34|3349.01
21:57:35|3349.17
21:57:36|3348.18
21:57:38|3348.9
21:57:38|3348.96
21:57:39|3349.15
21:57:40|3349.15
21:57:41|3349.16
21:57:42|3349.15
21:57:43|3348.93
21:57:44|3348.94
21:57:45|3349.1
21:57:46|3349.49
21:57:47|3349.57
21:57:48|3349.57
21:57:49|3349.66
21:57:50|3349.71
21:57:51|3349.91
21:57:52|3349.96
21:57:54|3349.96
21:57:56|3349.47
21:57:57|3349.47
21:57:57|3349.46
21:57:59|3349.47
21:58:00|3349.4
21:58:00|3349.85
21:58:02|3350.81
21:58:02|3350.3
21:58:03|3350.3
21:58:05|3349.79
21:58:05|3349.52
21:58:07|3349.46
21:58:08|3348.94
21:58:08|3348.94
21:58:09|3349.16
21:58:10|3349.16
21:58:12|3349.15
21:58:13|3348.84
21:58:13|3348.84
21:58:15|3348.84
21:58:16|3348.84
21:58:16|3348.83
21:58:18|3348.84
21:58:19|3348.59
21:58:20|3347.03
21:58:21|3347.
21:58:22|3347.02
21:58:22|3347.42
21:58:23|3347.41
21:58:25|3347.52
21:58:26|3348.2
21:58:27|3348.2
21:58:28|3348.2
21:58:29|3347.93
21:58:30|3347.92
21:58:31|3347.63
21:58:32|3347.49
21:58:33|3347.49
21:58:34|3347.49
21:58:35|3347.49
21:58:35|3347.48
21:58:37|3347.49
21:58:37|3347.49
21:58:38|3347.53
21:58:40|3347.87
21:58:41|3347.87
21:58:42|3347.87
21:58:42|3347.87
21:58:43|3347.87
21:58:45|3347.72
21:58:46|3347.62
21:58:47|3347.61
21:58:48|3347.92
21:58:48|3347.92
21:58:50|3347.92
21:58:50|3347.91
21:58:51|3347.11
21:58:52|3347.48
21:58:53|3347.9
21:58:54|3347.92
21:58:56|3347.92
21:58:57|3347.92
21:58:58|3347.91
21:58:59|3347.75
21:59:00|3347.76
21:59:01|3347.75
21:59:02|3347.76
21:59:03|3349.19
21:59:04|3349.19
21:59:05|3348.67
21:59:06|3348.43
21:59:07|3348.42
21:59:08|3348.42
21:59:09|3348.43
21:59:10|3348.46
21:59:12|3348.46
21:59:13|3348.46
21:59:14|3348.46
21:59:14|3348.46
21:59:15|3348.43
21:59:16|3348.39
21:59:17|3348.38
21:59:18|3348.39
21:59:19|3348.39
21:59:21|3348.39
21:59:22|3348.39
21:59:22|3348.07
21:59:23|3348.08
21:59:24|3348.08
21:59:25|3348.08
21:59:26|3348.11
21:59:28|3348.1
21:59:28|3348.11
21:59:29|3348.11
21:59:31|3348.1
21:59:31|3348.11
21:59:32|3348.11
21:59:33|3349.18
21:59:34|3349.17
21:59:36|3348.87
21:59:36|3348.41
21:59:37|3348.63
21:59:38|3348.63
21:59:39|3348.62
21:59:40|3348.62
21:59:41|3348.62
21:59:42|3348.63
21:59:43|3348.62
21:59:44|3348.
21:59:46|3347.73
21:59:46|3347.02
21:59:47|3347.02
21:59:49|3346.79
21:59:49|3346.78
21:59:50|3346.71
21:59:51|3346.71
21:59:52|3346.7
21:59:53|3346.71
21:59:54|3346.71
21:59:55|3346.71
21:59:57|3347.74
21:59:58|3347.73
21:59:59|3347.74
22:00:00|3347.73
22:00:01|3347.73
22:00:02|3347.92
22:00:04|3347.48
22:00:05|3347.49
22:00:06|3346.73
22:00:07|3346.15
22:00:07|3346.14
22:00:08|3346.14
22:00:09|3347.05
22:00:10|3347.04
22:00:12|3347.37
22:00:12|3347.68
22:00:14|3347.33
22:00:14|3347.07
22:00:15|3347.29
22:00:16|3347.91
22:00:17|3348.54
22:00:19|3348.54
22:00:20|3348.54
22:00:20|3348.53
22:00:21|3348.54
22:00:22|3348.54
22:00:23|3348.53
22:00:24|3348.53
22:00:25|3348.53
22:00:27|3348.54
22:00:28|3348.37
22:00:28|3348.15
22:00:30|3348.14
22:00:31|3349.05
22:00:32|3349.04
22:00:32|3349.04
22:00:34|3349.04
22:00:34|3348.94
22:00:36|3348.77
22:00:36|3349.65
22:00:38|3349.66
22:00:38|3349.31
22:00:39|3349.32
22:00:41|3349.32
22:00:41|3349.8
22:00:42|3349.8
22:00:44|3349.8
22:00:44|3349.8
22:00:46|3349.8
22:00:47|3349.8
22:00:48|3349.8
22:00:48|3349.79
22:00:50|3349.8
22:00:51|3350.
22:00:51|3350.
22:00:53|3349.99
22:00:53|3349.99
22:00:54|3349.81
22:00:56|3349.18
22:00:56|3349.09
22:00:58|3349.07
22:00:58|3349.06
22:01:01|3349.05
22:01:02|3349.61
22:01:04|3349.61
22:01:04|3349.6
22:01:06|3349.61
22:01:06|3349.61
22:01:08|3349.6
22:01:08|3350.
22:01:09|3350.
22:01:11|3349.99
22:01:12|3349.99
22:01:13|3350.
22:01:14|3350.
22:01:15|3350.2
22:01:16|3350.69
22:01:17|3350.68
22:01:18|3350.68
22:01:19|3350.69
22:01:20|3350.69
22:01:21|3350.71
22:01:22|3350.72
22:01:23|3352.83
22:01:24|3353.55
22:01:25|3353.21
22:01:26|3353.22
22:01:27|3352.87
22:01:28|3352.7
22:01:29|3352.61
22:01:30|3352.43
22:01:31|3352.41
22:01:32|3352.38
22:01:33|3352.38
22:01:34|3352.38
22:01:35|3352.38
22:01:36|3352.38
22:01:37|3353.38
22:01:38|3353.03
22:01:39|3352.55
22:01:40|3352.53
22:01:41|3352.78
22:01:42|3352.77
22:01:43|3352.77
22:01:44|3352.78
22:01:45|3356.16
22:01:46|3356.4
22:01:47|3355.89
22:01:48|3355.86
22:01:49|3355.86
22:01:50|3356.1
22:01:51|3356.13
22:01:53|3356.12
22:01:53|3355.55
22:01:54|3355.38
22:01:55|3355.32
22:01:57|3355.16
22:01:57|3355.45
22:01:59|3357.07
22:02:00|3357.08
22:02:01|3356.17
22:02:02|3356.12
22:02:03|3355.49
22:02:03|3355.25
22:02:05|3355.01
22:02:06|3355.01
22:02:07|3354.92
22:02:08|3354.24
22:02:09|3354.09
22:02:10|3353.8
22:02:11|3353.34
22:02:12|3353.3
22:02:13|3353.31
22:02:14|3352.21
22:02:15|3351.4
22:02:17|3350.74
22:02:17|3349.7
22:02:18|3349.44
22:02:20|3348.71
22:02:20|3347.79
22:02:22|3347.56
22:02:23|3347.04
22:02:24|3347.03
22:02:25|3347.79
22:02:26|3347.79
22:02:27|3347.79
22:02:27|3347.79
22:02:28|3347.78
22:02:30|3346.83
22:02:31|3346.66
22:02:32|3346.27
22:02:32|3346.32
22:02:33|3345.45
22:02:35|3345.07
22:02:36|3345.01
22:02:37|3345.6
22:02:38|3346.02
22:02:39|3345.8
22:02:40|3345.56
22:02:41|3345.01
22:02:41|3345.01
22:02:43|3344.44
22:02:44|3344.45
22:02:44|3344.44
22:02:46|3344.18
22:02:47|3344.18
22:02:47|3348.1
22:02:49|3347.26
22:02:50|3347.14
22:02:50|3347.15
22:02:51|3347.59
22:02:52|3347.59
22:02:54|3346.89
22:02:54|3346.73
22:02:56|3346.49
22:02:56|3346.49
22:02:58|3346.49
22:03:00|3346.48
22:03:01|3346.54
22:03:02|3346.63
22:03:02|3346.44
22:03:04|3345.97
22:03:05|3345.51
22:03:06|3344.44
22:03:07|3343.63
22:03:08|3342.5
22:03:09|3341.53
22:03:10|3340.62
22:03:11|3340.4
22:03:12|3339.73
22:03:13|3339.88
22:03:14|3341.12
22:03:15|3343.08
22:03:16|3342.82
22:03:17|3342.68
22:03:18|3342.79
22:03:19|3344.25
22:03:20|3344.17
22:03:21|3343.65
22:03:22|3343.14
22:03:23|3342.7
22:03:24|3343.61
22:03:25|3344.12
22:03:26|3344.21
22:03:27|3344.21
22:03:28|3344.46
22:03:29|3344.33
22:03:30|3344.32
22:03:31|3344.34
22:03:32|3343.2
22:03:33|3342.72
22:03:34|3342.34
22:03:35|3343.03
22:03:36|3343.02
22:03:37|3342.98
22:03:38|3342.82
22:03:39|3343.52
22:03:40|3343.58
22:03:41|3343.58
22:03:42|3345.12
22:03:43|3344.86
22:03:44|3345.59
22:03:45|3344.94
22:03:47|3344.86
22:03:47|3344.64
22:03:49|3345.28
22:03:49|3344.95
22:03:50|3344.95
22:03:51|3344.85
22:03:52|3345.36
22:03:54|3345.36
22:03:54|3345.36
22:03:56|3345.35
22:03:56|3345.36
22:03:58|3345.35
22:03:59|3346.04
22:04:00|3345.77
22:04:01|3345.35
22:04:02|3345.36
22:04:02|3345.36
22:04:04|3344.97
22:04:05|3344.96
22:04:06|3345.62
22:04:07|3346.89
22:04:07|3347.18
22:04:09|3347.81
22:04:10|3347.81
22:04:11|3348.16
22:04:12|3348.66
22:04:13|3348.7
22:04:14|3347.86
22:04:15|3347.34
22:04:16|3347.75
22:04:18|3347.84
22:04:18|3346.67
22:04:19|3345.7
22:04:20|3345.61
22:04:21|3345.56
22:04:22|3345.45
22:04:23|3344.33
22:04:25|3343.73
22:04:25|3343.16
22:04:27|3343.16
22:04:27|3343.91
22:04:28|3343.5
22:04:29|3342.89
22:04:30|3342.75
22:04:31|3342.75
22:04:32|3342.75
22:04:33|3343.15
22:04:34|3343.16
22:04:36|3343.17
22:04:36|3343.16
22:04:37|3343.63
22:04:38|3343.63
22:04:40|3343.41
22:04:40|3343.84
22:04:41|3344.49
22:04:42|3345.76
22:04:43|3345.7
22:04:44|3345.16
22:04:45|3345.9
22:04:47|3346.06
22:04:47|3346.05
22:04:48|3346.05
22:04:49|3345.6
22:04:50|3345.6
22:04:52|3345.6
22:04:53|3346.03
22:04:53|3345.56
22:04:54|3344.46
22:04:55|3344.46
22:04:56|3344.46
22:04:57|3344.82
22:04:58|3344.81
22:04:59|3344.82
22:05:01|3345.47
22:05:03|3346.46
22:05:03|3346.45
22:05:05|3346.33
22:05:06|3348.27
22:05:07|3348.11
22:05:08|3347.72
22:05:09|3347.76
22:05:10|3347.42
22:05:11|3347.4
22:05:12|3347.84
22:05:14|3347.93
22:05:14|3348.41
22:05:15|3348.42
22:05:16|3348.44
22:05:17|3349.06
22:05:19|3349.26
22:05:19|3348.63
22:05:20|3348.63
22:05:21|3348.41
22:05:22|3348.4
22:05:23|3349.04
22:05:24|3349.07
22:05:25|3348.75
22:05:26|3348.53
22:05:28|3348.11
22:05:28|3347.46
22:05:30|3347.25
22:05:30|3347.25
22:05:31|3347.18
22:05:32|3346.04
22:05:34|3345.33
22:05:34|3345.33
22:05:35|3345.33
22:05:37|3345.31
22:05:37|3345.31
22:05:38|3346.13
22:05:39|3347.02
22:05:41|3347.77
22:05:41|3347.65
22:05:42|3347.64
22:05:44|3347.65
22:05:44|3347.59
22:05:45|3347.33
22:05:47|3347.09
22:05:47|3347.07
22:05:49|3347.07
22:05:49|3347.75
22:05:50|3348.14
22:05:51|3347.75
22:05:52|3347.72
22:05:54|3347.68
22:05:54|3347.6
22:05:56|3347.59
22:05:57|3347.6
22:05:57|3347.71
22:05:58|3347.33
22:06:00|3347.97
22:06:00|3347.97
22:06:02|3348.21
22:06:03|3347.98
22:06:03|3348.01
22:06:05|3348.02
22:06:05|3348.02
22:06:06|3348.2
22:06:07|3348.2
22:06:09|3348.41
22:06:10|3348.42
22:06:11|3348.42
22:06:12|3348.42
22:06:13|3348.42
22:06:15|3348.95
22:06:16|3349.33
22:06:17|3349.34
22:06:18|3349.34
22:06:19|3349.34
22:06:19|3349.55
22:06:21|3349.55
22:06:22|3348.95
22:06:23|3348.53
22:06:23|3348.42
22:06:25|3348.43
22:06:25|3348.43
22:06:28|3348.43
22:06:28|3348.42
22:06:30|3348.42
22:06:31|3348.42
22:06:32|3348.43
22:06:32|3348.
22:06:34|3348.
22:06:35|3347.33
22:06:36|3347.43
22:06:37|3347.43
22:06:38|3347.43
22:06:39|3347.42
22:06:40|3348.59
22:06:40|3349.07
22:06:42|3348.77
22:06:43|3348.63
22:06:44|3348.
22:06:44|3347.77
22:06:45|3347.77
22:06:47|3347.77
22:06:48|3347.77
22:06:49|3347.75
22:06:49|3347.73
22:06:51|3347.73
22:06:51|3347.73
22:06:52|3347.74
22:06:54|3347.73
22:06:55|3347.74
22:06:56|3347.74
22:06:57|3347.73
22:06:58|3347.75
22:06:59|3347.9
22:07:00|3347.9
22:07:01|3347.78
22:07:02|3347.
22:07:04|3346.
22:07:04|3345.88
22:07:06|3345.88
22:07:07|3345.88
22:07:08|3347.12
22:07:09|3346.81
22:07:10|3346.01
22:07:10|3346.31
22:07:12|3346.31
22:07:13|3346.15
22:07:13|3346.15
22:07:15|3346.15
22:07:17|3346.15
22:07:18|3346.15
22:07:18|3346.15
22:07:20|3346.16
22:07:20|3346.16
22:07:22|3345.68
22:07:22|3345.68
22:07:23|3345.69
22:07:24|3345.69
22:07:25|3345.32
22:07:26|3345.
22:07:27|3345.
22:07:28|3345.
22:07:30|3345.
22:07:30|3345.
22:07:32|3345.
22:07:32|3345.01
22:07:33|3345.
22:07:35|3344.49
22:07:36|3344.
22:07:36|3344.01
22:07:37|3343.13
22:07:39|3343.12
22:07:39|3342.14
22:07:40|3341.38
22:07:41|3341.38
22:07:43|3341.36
22:07:43|3340.86
22:07:44|3340.85
22:07:45|3340.62
22:07:46|3340.62
22:07:48|3340.63
22:07:49|3341.27
22:07:49|3340.92
22:07:50|3341.25
22:07:51|3341.88
22:07:52|3340.95
22:07:53|3340.95
22:07:54|3341.04
22:07:55|3341.36
22:07:56|3341.69
22:07:57|3342.03
22:07:58|3342.02
22:07:59|3342.03
22:08:00|3342.39
22:08:01|3343.12
22:08:02|3343.12
22:08:04|3342.81
22:08:06|3343.61
22:08:07|3343.61
22:08:08|3343.99
22:08:08|3343.99
22:08:10|3344.
22:08:11|3344.21
22:08:12|3344.2
22:08:13|3344.21
22:08:14|3344.21
22:08:15|3344.04
22:08:16|3343.62
22:08:17|3343.17
22:08:18|3343.16
22:08:19|3343.17
22:08:20|3343.04
22:08:21|3343.76
22:08:22|3343.86
22:08:23|3344.18
22:08:24|3344.2
22:08:25|3344.19
22:08:26|3344.78
22:08:27|3345.61
22:08:28|3345.62
22:08:29|3345.62
22:08:30|3345.37
22:08:31|3344.57
22:08:32|3344.89
22:08:33|3344.5
22:08:34|3344.51
22:08:35|3344.51
22:08:36|3345.15
22:08:37|3343.83
22:08:38|3343.01
22:08:39|3342.11
22:08:40|3342.11
22:08:41|3342.14
22:08:42|3342.13
22:08:43|3342.43
22:08:44|3341.96
22:08:45|3341.57
22:08:46|3342.1
22:08:47|3342.33
22:08:48|3342.33
22:08:49|3343.31
22:08:50|3343.67
22:08:51|3343.97
22:08:52|3344.28
22:08:53|3344.57
22:08:54|3344.81
22:08:55|3344.81
22:08:56|3345.34
22:08:57|3344.87
22:08:58|3344.85
22:08:59|3345.11
22:09:00|3345.61
22:09:01|3345.61
22:09:02|3346.59
22:09:03|3346.61
22:09:05|3346.62
22:09:07|3346.55
22:09:07|3346.32
22:09:09|3346.33
22:09:10|3347.
22:09:11|3347.54
22:09:12|3347.53
22:09:13|3347.18
22:09:14|3347.1
22:09:15|3347.1
22:09:16|3347.1
22:09:17|3347.04
22:09:18|3346.92
22:09:19|3346.73
22:09:20|3346.44
22:09:21|3345.11
22:09:23|3346.27
22:09:24|3346.3
22:09:25|3346.22
22:09:26|3345.16
22:09:27|3345.15
22:09:28|3345.15
22:09:29|3345.15
22:09:30|3345.15
22:09:31|3344.85
22:09:32|3344.51
22:09:33|3344.25
22:09:34|3344.43
22:09:35|3344.43
22:09:36|3343.99
22:09:37|3344.06
22:09:38|3344.48
22:09:39|3344.32
22:09:40|3344.31
22:09:41|3344.31
22:09:42|3344.43
22:09:43|3344.55
22:09:44|3344.68
22:09:45|3344.69
22:09:46|3344.69
22:09:47|3344.69
22:09:48|3344.51
22:09:49|3344.44
22:09:50|3344.28
22:09:51|3344.27
22:09:52|3344.28
22:09:53|3344.55
22:09:54|3344.54
22:09:55|3344.54
22:09:56|3344.54
22:09:57|3344.25
22:09:58|3344.08
22:09:59|3344.08
22:10:00|3344.08
22:10:01|3343.26
22:10:02|3342.68
22:10:03|3343.12
22:10:04|3343.52
22:10:05|3344.13
22:10:06|3344.68
22:10:07|3344.97
22:10:08|3344.98
22:10:09|3344.93
22:10:10|3344.88
22:10:11|3344.31
22:10:12|3343.31
22:10:13|3343.57
22:10:14|3344.07
22:10:16|3344.
22:10:17|3344.62
22:10:18|3344.7
22:10:18|3344.98
22:10:20|3345.64
22:10:21|3345.95
22:10:22|3345.96
22:10:23|3345.96
22:10:23|3345.96
22:10:25|3345.95
22:10:25|3345.96
22:10:26|3345.78
22:10:28|3347.08
22:10:28|3346.65
22:10:30|3346.59
22:10:31|3346.59
22:10:32|3346.59
22:10:33|3346.6
22:10:34|3346.59
22:10:35|3346.14
22:10:36|3345.79
22:10:37|3345.79
22:10:38|3345.79
22:10:38|3345.53
22:10:40|3345.53
22:10:41|3345.74
22:10:41|3345.76
22:10:43|3346.23
22:10:44|3346.23
22:10:44|3346.23
22:10:45|3346.24
22:10:46|3346.24
22:10:48|3346.47
22:10:49|3346.48
22:10:50|3346.47
22:10:51|3346.47
22:10:52|3346.24
22:10:53|3346.22
22:10:53|3346.23
22:10:54|3346.86
22:10:56|3346.87
22:10:57|3346.87
22:10:57|3346.86
22:10:58|3346.69
22:10:59|3346.7
22:11:01|3346.47
22:11:02|3346.47
22:11:02|3345.95
22:11:04|3345.57
22:11:06|3345.58
22:11:06|3345.58
22:11:07|3345.57
22:11:08|3345.58
22:11:09|3345.57
22:11:10|3346.88
22:11:11|3346.9
22:11:12|3346.91
22:11:13|3347.1
22:11:15|3346.1
22:11:15|3346.58
22:11:17|3346.6
22:11:17|3346.6
22:11:19|3346.66
22:11:20|3346.65
22:11:20|3346.65
22:11:22|3346.69
22:11:23|3346.69
22:11:24|3346.7
22:11:25|3346.7
22:11:26|3346.69
22:11:27|3346.7
22:11:28|3346.7
22:11:29|3346.69
22:11:30|3346.69
22:11:31|3347.11
22:11:32|3347.51
22:11:33|3348.
22:11:34|3348.57
22:11:35|3349.61
22:11:36|3350.57
22:11:37|3350.43
22:11:38|3350.24
22:11:40|3350.
22:11:40|3349.58
22:11:41|3349.59
22:11:42|3349.59
22:11:43|3349.59
22:11:44|3349.59
22:11:45|3349.12
22:11:46|3348.93
22:11:47|3348.72
22:11:48|3348.72
22:11:49|3348.72
22:11:50|3348.71
22:11:51|3348.71
22:11:52|3348.59
22:11:53|3348.59
22:11:54|3348.6
22:11:55|3348.59
22:11:56|3348.46
22:11:57|3348.46
22:11:58|3348.49
22:11:59|3348.5
22:12:00|3348.83
22:12:01|3348.93
22:12:02|3349.26
22:12:04|3349.26
22:12:04|3349.27
22:12:05|3349.09
22:12:06|3349.08
22:12:08|3349.07
22:12:09|3349.08
22:12:10|3349.07
22:12:11|3349.07
22:12:12|3349.31
22:12:13|3349.31
22:12:14|3349.34
22:12:14|3349.34
22:12:15|3349.34
22:12:17|3349.33
22:12:18|3349.7
22:12:19|3351.64
22:12:20|3351.98
22:12:21|3352.2
22:12:22|3352.23
22:12:23|3352.23
22:12:24|3352.23
22:12:25|3351.83
22:12:26|3351.83
22:12:27|3351.83
22:12:28|3351.82
22:12:29|3351.83
22:12:30|3353.15
22:12:31|3353.15
22:12:32|3353.15
22:12:33|3353.15
22:12:34|3353.16
22:12:35|3353.15
22:12:36|3352.84
22:12:37|3352.84
22:12:38|3352.84
22:12:39|3352.84
22:12:40|3353.45
22:12:41|3353.6
22:12:43|3353.59
22:12:43|3353.59
22:12:44|3353.59
22:12:45|3353.6
22:12:46|3353.59
22:12:47|3353.6
22:12:48|3353.6
22:12:49|3353.46
22:12:50|3353.46
22:12:51|3353.46
22:12:53|3353.35
22:12:53|3352.96
22:12:54|3352.55
22:12:55|3353.31
22:12:56|3353.31
22:12:57|3352.67
22:12:58|3352.48
22:12:59|3352.33
22:13:00|3352.31
22:13:02|3352.49
22:13:02|3352.55
22:13:03|3352.55
22:13:04|3352.17
22:13:05|3351.72
22:13:06|3351.72
22:13:08|3351.7
22:13:08|3351.32
22:13:09|3351.08
22:13:11|3351.04
22:13:11|3350.84
22:13:13|3350.39
22:13:14|3349.73
22:13:14|3349.72
22:13:15|3349.33
22:13:17|3349.72
22:13:18|3349.4
22:13:18|3349.41
22:13:20|3349.41
22:13:21|3349.41
22:13:22|3349.7
22:13:23|3349.7
22:13:24|3349.53
22:13:25|3349.53
22:13:26|3349.52
22:13:27|3349.53
22:13:28|3349.37
22:13:29|3349.37
22:13:30|3349.36
22:13:31|3349.32
22:13:32|3349.32
22:13:33|3349.32
22:13:35|3349.13
22:13:36|3348.69
22:13:36|3348.7
22:13:37|3348.69
22:13:39|3348.7
22:13:39|3348.62
22:13:40|3348.25
22:13:41|3348.26
22:13:42|3348.26
22:13:44|3348.26
22:13:44|3348.26
22:13:46|3348.25
22:13:46|3348.26
22:13:48|3348.25
22:13:49|3348.38
22:13:50|3348.38
22:13:51|3348.38
22:13:52|3348.37
22:13:52|3348.38
22:13:54|3348.37
22:13:54|3348.38
22:13:56|3348.38
22:13:58|3349.61
22:13:58|3350.45
22:13:59|3349.96
22:14:00|3349.96
22:14:01|3349.97
22:14:02|3349.97
22:14:03|3349.96
22:14:04|3349.96
22:14:05|3349.96
22:14:06|3349.96
22:14:07|3350.57
22:14:08|3350.56
22:14:10|3350.56
22:14:11|3350.56
22:14:12|3350.56
22:14:13|3350.45
22:14:14|3350.08
22:14:15|3349.83
22:14:16|3349.55
22:14:17|3349.46
22:14:18|3349.46
22:14:19|3349.46
22:14:20|3349.46
22:14:21|3349.48
22:14:22|3350.07
22:14:23|3349.65
22:14:24|3349.41
22:14:25|3349.41
22:14:26|3349.41
22:14:27|3349.41
22:14:28|3348.71
22:14:29|3348.7
22:14:30|3348.7
22:14:31|3348.71
22:14:32|3348.71
22:14:33|3348.41
22:14:34|3348.41
22:14:35|3348.4
22:14:36|3348.41
22:14:37|3348.23
22:14:38|3348.21
22:14:39|3348.21
22:14:40|3348.17
22:14:41|3347.93
22:14:42|3347.63
22:14:43|3347.63
22:14:44|3347.63
22:14:45|3347.63
22:14:46|3347.63
22:14:47|3347.62
22:14:48|3347.6
22:14:49|3347.48
22:14:50|3347.48
22:14:52|3346.71
22:14:53|3346.71
22:14:53|3346.7
22:14:54|3346.71
22:14:55|3346.7
22:14:56|3346.71
22:14:57|3346.71
22:14:58|3346.71
22:14:59|3346.91
22:15:00|3347.36
22:15:01|3347.09
22:15:02|3347.39
22:15:03|3348.17
22:15:04|3348.17
22:15:05|3348.02
22:15:06|3347.69
22:15:07|3347.67
22:15:08|3347.66
22:15:09|3347.9
22:15:11|3347.9
22:15:12|3347.93
22:15:14|3347.93
22:15:15|3348.
22:15:16|3348.
22:15:16|3348.59
22:15:17|3349.27
22:15:20|3349.17
22:15:20|3349.17
22:15:21|3349.18
22:15:22|3349.18
22:15:24|3349.82
22:15:24|3349.83
22:15:25|3349.83
22:15:26|3349.82
22:15:28|3349.82
22:15:28|3349.82
22:15:29|3349.09
22:15:30|3349.09
22:15:31|3349.09
22:15:32|3349.09
22:15:34|3349.09
22:15:35|3349.09
22:15:35|3349.08
22:15:36|3348.76
22:15:38|3348.6
22:15:38|3348.51
22:15:39|3348.51
22:15:40|3348.52
22:15:41|3348.52
22:15:42|3348.51
22:15:43|3348.52
22:15:44|3348.99
22:15:45|3349.
22:15:46|3350.17
22:15:47|3350.18
22:15:48|3350.18
22:15:49|3350.17
22:15:50|3350.27
22:15:52|3350.28
22:15:52|3350.78
22:15:53|3351.06
22:15:54|3351.06
22:15:55|3351.06
22:15:56|3350.99
22:15:57|3350.73
22:15:58|3350.43
22:15:59|3350.43
22:16:00|3350.33
22:16:01|3350.24
22:16:02|3350.24
22:16:03|3350.23
22:16:04|3350.22
22:16:05|3350.22
22:16:06|3350.22
22:16:07|3350.21
22:16:08|3350.22
22:16:09|3350.22
22:16:10|3350.22
22:16:12|3350.21
22:16:14|3349.94
22:16:15|3349.81
22:16:16|3349.85
22:16:18|3349.87
22:16:18|3349.87
22:16:19|3349.87
22:16:21|3349.41
22:16:21|3349.41
22:16:22|3348.91
22:16:23|3348.3
22:16:24|3348.31
22:16:26|3348.4
22:16:27|3348.41
22:16:28|3348.41
22:16:29|3347.93
22:16:30|3347.89
22:16:31|3347.59
22:16:32|3347.6
22:16:33|3347.6
22:16:34|3346.88
22:16:35|3346.85
22:16:36|3346.85
22:16:37|3346.76
22:16:38|3346.74
22:16:39|3346.36
22:16:40|3346.09
22:16:41|3346.09
22:16:43|3346.06
22:16:43|3346.05
22:16:44|3346.06
22:16:46|3346.08
22:16:46|3346.43
22:16:47|3346.43
22:16:48|3346.43
22:16:49|3346.42
22:16:50|3346.43
22:16:51|3346.42
22:16:52|3346.42
22:16:53|3346.41
22:16:54|3346.42
22:16:56|3346.41
22:16:56|3346.37
22:16:57|3346.37
22:16:58|3346.07
22:17:00|3346.08
22:17:00|3346.07
22:17:01|3346.27
22:17:02|3346.31
22:17:03|3346.31
22:17:04|3345.8
22:17:05|3346.03
22:17:06|3346.04
22:17:07|3346.03
22:17:08|3346.04
22:17:09|3346.03
22:17:10|3346.02
22:17:12|3345.8
22:17:13|3345.8
22:17:14|3345.81
22:17:14|3345.81
22:17:15|3345.8
22:17:17|3345.81
22:17:17|3345.81
22:17:19|3345.8
22:17:19|3345.8
22:17:21|3345.8
22:17:22|3345.8
22:17:23|3345.35
22:17:24|3345.34
22:17:25|3345.34
22:17:26|3345.35
22:17:27|3345.35
22:17:28|3345.35
22:17:29|3344.7
22:17:30|3344.18
22:17:32|3344.18
22:17:32|3344.17
22:17:34|3342.82
22:17:35|3341.81
22:17:35|3341.06
22:17:36|3340.36
22:17:37|3339.99
22:17:38|3339.61
22:17:39|3339.42
22:17:40|3339.19
22:17:41|3338.73
22:17:42|3338.55
22:17:43|3338.51
22:17:44|3338.48
22:17:45|3336.66
22:17:46|3336.43
22:17:47|3336.77
22:17:48|3336.43
22:17:49|3336.42
22:17:50|3336.18
22:17:51|3335.7
22:17:52|3336.14
22:17:54|3336.03
22:17:54|3335.91
22:17:55|3336.23
22:17:56|3335.79
22:17:58|3335.96
22:17:58|3336.67
22:17:59|3336.8
22:18:00|3336.57
22:18:01|3337.46
22:18:03|3337.72
22:18:03|3337.72
22:18:05|3337.73
22:18:06|3337.83
22:18:07|3337.83
22:18:08|3337.84
22:18:09|3336.01
22:18:10|3336.
22:18:11|3335.86
22:18:12|3335.71
22:18:13|3335.86
22:18:15|3335.63
22:18:16|3335.62
22:18:17|3336.
22:18:18|3335.6
22:18:19|3335.28
22:18:20|3334.95
22:18:21|3334.94
22:18:22|3334.95
22:18:23|3334.95
22:18:24|3334.95
22:18:25|3334.94
22:18:26|3334.42
22:18:27|3334.01
22:18:28|3332.87
22:18:29|3332.56
22:18:30|3332.24
22:18:32|3331.4
22:18:33|3331.36
22:18:33|3329.19
22:18:34|3329.21
22:18:35|3330.45
22:18:37|3330.52
22:18:37|3330.52
22:18:38|3330.7
22:18:39|3331.01
22:18:40|3330.21
22:18:41|3330.21
22:18:43|3330.22
22:18:43|3330.22
22:18:44|3330.5
22:18:46|3330.38
22:18:46|3330.2
22:18:47|3330.51
22:18:48|3330.94
22:18:49|3330.94
22:18:50|3330.94
22:18:51|3330.97
22:18:53|3330.97
22:18:53|3330.62
22:18:54|3329.93
22:18:55|3329.45
22:18:56|3329.44
22:18:58|3329.7
22:18:59|3329.71
22:19:00|3329.92
22:19:01|3329.92
22:19:01|3329.72
22:19:03|3329.44
22:19:04|3328.81
22:19:04|3328.24
22:19:06|3328.09
22:19:06|3328.34
22:19:08|3329.07
22:19:09|3329.2
22:19:10|3329.45
22:19:11|3329.93
22:19:11|3329.08
22:19:13|3328.05
22:19:13|3327.59
22:19:16|3326.01
22:19:17|3327.06
22:19:19|3327.07
22:19:19|3327.07
22:19:20|3328.33
22:19:22|3328.56
22:19:22|3328.95
22:19:23|3329.23
22:19:25|3329.24
22:19:26|3328.64
22:19:26|3327.2
22:19:28|3327.21
22:19:28|3327.2
22:19:29|3327.31
22:19:31|3327.63
22:19:31|3328.63
22:19:32|3328.54
22:19:33|3328.54
22:19:34|3328.74
22:19:35|3328.95
22:19:36|3328.84
22:19:37|3328.
22:19:38|3328.27
22:19:40|3328.28
22:19:40|3327.68
22:19:41|3327.69
22:19:42|3327.69
22:19:43|3327.93
22:19:45|3328.16
22:19:46|3328.54
22:19:47|3328.63
22:19:48|3328.62
22:19:49|3328.62
22:19:51|3328.56
22:19:51|3328.28
22:19:52|3328.28
22:19:54|3328.63
22:19:54|3329.37
22:19:56|3329.46
22:19:56|3329.45
22:19:58|3329.36
22:19:59|3329.07
22:19:59|3328.28
22:20:01|3328.17
22:20:01|3327.56
22:20:02|3326.86
22:20:03|3326.64
22:20:04|3326.41
22:20:05|3325.49
22:20:06|3325.
22:20:07|3324.01
22:20:08|3323.69
22:20:09|3323.63
22:20:11|3323.18
22:20:11|3323.11
22:20:12|3322.19
22:20:13|3322.01
22:20:14|3322.01
22:20:16|3322.57
22:20:17|3323.04
22:20:18|3323.09
22:20:19|3323.52
22:20:20|3323.67
22:20:21|3323.99
22:20:22|3323.7
22:20:23|3323.25
22:20:24|3324.04
22:20:25|3324.31
22:20:26|3324.58
22:20:27|3324.58
22:20:28|3324.64
22:20:30|3324.79
22:20:30|3324.98
22:20:32|3325.
22:20:32|3325.43
22:20:34|3325.66
22:20:35|3326.39
22:20:35|3326.72
22:20:36|3327.68
22:20:37|3328.72
22:20:38|3329.2
22:20:40|3329.32
22:20:41|3328.86
22:20:41|3328.87
22:20:43|3329.6
22:20:44|3330.41
22:20:45|3330.4
22:20:46|3330.52
22:20:47|3330.55
22:20:48|3330.96
22:20:48|3330.72
22:20:50|3330.71
22:20:51|3330.71
22:20:52|3330.71
22:20:53|3330.72
22:20:54|3330.74
22:20:55|3330.97
22:20:56|3331.11
22:20:57|3331.32
22:20:58|3331.46
22:20:59|3331.23
22:21:00|3331.22
22:21:01|3330.65
22:21:02|3328.36
22:21:03|3327.51
22:21:04|3326.62
22:21:05|3325.87
22:21:06|3325.94
22:21:07|3325.94
22:21:08|3325.94
22:21:09|3325.94
22:21:10|3325.93
22:21:11|3326.28
22:21:12|3326.28
22:21:13|3326.08
22:21:14|3326.07
22:21:15|3325.79
22:21:16|3325.78
22:21:17|3326.15
22:21:19|3326.89
22:21:19|3327.36
22:21:20|3327.55
22:21:22|3328.47
22:21:23|3328.47
22:21:23|3327.48
22:21:25|3326.4
22:21:25|3326.36
22:21:26|3326.36
22:21:28|3326.35
22:21:29|3326.24
22:21:31|3325.36
22:21:31|3325.
22:21:33|3325.01
22:21:33|3325.01
22:21:34|3325.37
22:21:35|3325.61
22:21:36|3325.77
22:21:37|3325.76
22:21:39|3325.76
22:21:39|3325.76
22:21:40|3325.56
22:21:41|3325.47
22:21:43|3325.75
22:21:43|3326.46
22:21:44|3326.76
22:21:45|3326.33
22:21:46|3326.08
22:21:48|3325.92
22:21:48|3325.91
22:21:49|3326.18
22:21:51|3326.43
22:21:52|3326.44
22:21:52|3326.44
22:21:53|3326.45
22:21:54|3326.44
22:21:55|3326.44
22:21:57|3326.44
22:21:58|3326.44
22:21:58|3326.44
22:22:00|3326.44
22:22:00|3326.44
22:22:01|3325.91
22:22:02|3325.84
22:22:03|3325.84
22:22:04|3325.61
22:22:05|3326.11
22:22:06|3326.33
22:22:07|3326.78
22:22:09|3326.79
22:22:09|3327.
22:22:10|3326.99
22:22:11|3326.63
22:22:12|3326.61
22:22:13|3326.6
22:22:14|3325.47
22:22:15|3325.47
22:22:16|3325.47
22:22:18|3326.83
22:22:19|3327.24
22:22:21|3327.24
22:22:21|3327.23
22:22:23|3327.24
22:22:24|3327.77
22:22:24|3328.34
22:22:26|3328.33
22:22:27|3327.5
22:22:27|3327.48
22:22:29|3329.15
22:22:29|3329.56
22:22:31|3329.74
22:22:32|3329.74
22:22:33|3330.15
22:22:34|3330.15
22:22:35|3330.16
22:22:35|3330.15
22:22:37|3330.15
22:22:37|3330.15
22:22:38|3330.15
22:22:40|3330.15
22:22:41|3330.53
22:22:41|3330.54
22:22:43|3330.38
22:22:43|3330.37
22:22:45|3330.53
22:22:46|3330.64
22:22:47|3330.63
22:22:48|3330.64
22:22:49|3330.89
22:22:50|3331.69
22:22:51|3331.69
22:22:52|3331.17
22:22:53|3331.18
22:22:54|3331.17
22:22:56|3331.
22:22:56|3330.99
22:22:58|3331.
22:22:59|3330.99
22:22:59|3330.99
22:23:00|3329.08
22:23:01|3327.84
22:23:02|3327.83
22:23:03|3327.67
22:23:04|3327.67
22:23:06|3327.84
22:23:07|3327.83
22:23:07|3328.02
22:23:09|3328.01
22:23:09|3327.82
22:23:10|3327.65
22:23:11|3327.5
22:23:12|3327.49
22:23:13|3327.5
22:23:14|3327.5
22:23:15|3327.5
22:23:16|3327.49
22:23:17|3327.49
22:23:19|3327.5
22:23:20|3327.49
22:23:21|3327.49
22:23:22|3328.76
22:23:24|3328.59
22:23:24|3328.6
22:23:26|3329.07
22:23:27|3329.07
22:23:28|3329.3
22:23:29|3329.36
22:23:29|3330.08
22:23:30|3330.08
22:23:32|3330.59
22:23:32|3330.58
22:23:34|3330.58
22:23:35|3330.97
22:23:35|3330.98
22:23:36|3330.98
22:23:38|3330.98
22:23:39|3331.33
22:23:39|3331.34
22:23:40|3331.63
22:23:42|3331.63
22:23:43|3331.54
22:23:44|3331.55
22:23:44|3331.55
22:23:45|3331.55
22:23:47|3331.54
22:23:48|3330.6
22:23:49|3329.6
22:23:49|3329.57
22:23:50|3329.54
22:23:52|3329.52
22:23:53|3329.52
22:23:54|3329.52
22:23:55|3329.52
22:23:55|3329.52
22:23:56|3329.52
22:23:57|3329.51
22:23:58|3329.52
22:24:00|3329.9
22:24:01|3329.9
22:24:02|3330.8
22:24:03|3330.8
22:24:04|3330.59
22:24:05|3329.75
22:24:06|3329.26
22:24:07|3329.27
22:24:08|3329.27
22:24:09|3329.83
22:24:10|3329.96
22:24:11|3329.96
22:24:12|3329.95
22:24:13|3330.02
22:24:14|3330.01
22:24:15|3330.16
22:24:16|3330.16
22:24:17|3329.69
22:24:18|3329.68
22:24:19|3329.66
22:24:20|3329.66
22:24:22|3329.67
22:24:22|3329.66
22:24:24|3330.16
22:24:25|3330.38
22:24:26|3330.37
22:24:27|3330.22
22:24:28|3330.29
22:24:29|3330.77
22:24:30|3331.2
22:24:31|3331.97
22:24:33|3331.74
22:24:33|3331.62
22:24:35|3331.79
22:24:35|3331.8
22:24:37|3331.8
22:24:38|3331.8
22:24:39|3331.56
22:24:40|3331.57
22:24:41|3331.74
22:24:42|3331.83
22:24:43|3331.93
22:24:44|3331.94
22:24:45|3331.93
22:24:46|3331.94
22:24:46|3331.94
22:24:48|3331.91
22:24:49|3331.9
22:24:50|3331.8
22:24:51|3331.79
22:24:52|3331.8
22:24:53|3331.8
22:24:54|3331.79
22:24:55|3331.93
22:24:56|3331.94
22:24:57|3331.97
22:24:58|3332.54
22:24:59|3332.73
22:25:00|3332.79
22:25:01|3332.8
22:25:02|3332.99
22:25:03|3332.99
22:25:04|3333.45
22:25:05|3333.45
22:25:06|3333.44
22:25:07|3333.9
22:25:08|3334.51
22:25:09|3334.52
22:25:10|3334.52
22:25:11|3334.57
22:25:12|3334.57
22:25:13|3334.32
22:25:14|3334.32
22:25:15|3334.33
22:25:16|3334.33
22:25:17|3334.33
22:25:18|3334.75
22:25:19|3334.75
22:25:20|3334.62
22:25:22|3333.77
22:25:23|3332.79
22:25:23|3330.93
22:25:24|3330.39
22:25:26|3330.17
22:25:26|3330.17
22:25:27|3330.34
22:25:29|3330.49
22:25:29|3330.49
22:25:31|3330.49
22:25:31|3330.49
22:25:32|3330.49
22:25:33|3330.5
22:25:35|3330.49
22:25:35|3330.5
22:25:36|3330.5
22:25:37|3330.49
22:25:38|3330.5
22:25:39|3331.56
22:25:40|3331.85
22:25:41|3332.01
22:25:43|3331.9
22:25:44|3331.66
22:25:45|3331.66
22:25:46|3331.66
22:25:46|3332.6
22:25:48|3332.63
22:25:49|3332.65
22:25:50|3332.42
22:25:51|3331.89
22:25:52|3331.88
22:25:52|3331.88
22:25:54|3331.89
22:25:55|3331.89
22:25:56|3331.89
22:25:57|3332.6
22:25:58|3333.38
22:25:59|3333.85
22:26:00|3333.86
22:26:01|3333.92
22:26:02|3334.09
22:26:03|3333.77
22:26:04|3333.72
22:26:06|3333.63
22:26:06|3333.62
22:26:07|3332.87
22:26:08|3332.07
22:26:09|3331.36
22:26:11|3331.
22:26:11|3331.05
22:26:13|3330.9
22:26:14|3331.05
22:26:15|3331.05
22:26:16|3330.93
22:26:17|3331.16
22:26:18|3331.78
22:26:19|3332.3
22:26:20|3332.57
22:26:21|3332.76
22:26:23|3332.75
22:26:23|3332.75
22:26:25|3332.76
22:26:26|3332.75
22:26:27|3332.75
22:26:28|3332.75
22:26:29|3332.01
22:26:30|3330.83
22:26:31|3330.57
22:26:32|3331.11
22:26:33|3331.24
22:26:34|3331.24
22:26:34|3331.76
22:26:35|3332.31
22:26:37|3332.31
22:26:38|3332.75
22:26:39|3332.97
22:26:40|3332.96
22:26:41|3332.96
22:26:42|3332.87
22:26:43|3332.74
22:26:44|3332.84
22:26:45|3332.97
22:26:46|3333.43
22:26:47|3333.1
22:26:48|3333.1
22:26:49|3332.37
22:26:50|3332.37
22:26:51|3332.37
22:26:52|3331.49
22:26:53|3331.41
22:26:54|3331.4
22:26:55|3331.41
22:26:56|3331.97
22:26:57|3332.16
22:26:58|3332.17
22:26:59|3332.17
22:27:00|3332.17
22:27:01|3331.55
22:27:02|3330.38
22:27:03|3330.01
22:27:04|3330.01
22:27:05|3330.01
22:27:06|3330.01
22:27:07|3330.01
22:27:08|3329.65
22:27:09|3329.65
22:27:10|3329.65
22:27:11|3329.64
22:27:12|3329.6
22:27:13|3329.59
22:27:14|3329.6
22:27:15|3329.59
22:27:16|3329.6
22:27:17|3329.6
22:27:18|3329.59
22:27:19|3329.59
22:27:20|3329.21
22:27:21|3329.12
22:27:22|3329.12
22:27:23|3329.11
22:27:24|3329.31
22:27:25|3329.32
22:27:26|3329.31
22:27:27|3329.31
22:27:28|3329.32
22:27:29|3329.18
22:27:30|3329.18
22:27:31|3329.15
22:27:32|3329.12
22:27:33|3329.11
22:27:35|3329.11
22:27:36|3329.11
22:27:37|3329.11
22:27:37|3328.86
22:27:39|3327.65
22:27:40|3327.24
22:27:41|3327.99
22:27:41|3328.
22:27:42|3327.99
22:27:44|3328.
22:27:46|3327.99
22:27:47|3327.99
22:27:47|3328.
22:27:48|3328.
22:27:49|3327.99
22:27:51|3327.99
22:27:52|3327.36
22:27:52|3326.48
22:27:54|3325.82
22:27:55|3325.32
22:27:55|3325.
22:27:56|3325.2
22:27:57|3325.43
22:27:58|3325.7
22:27:59|3325.69
22:28:00|3325.69
22:28:01|3325.88
22:28:03|3326.05
22:28:04|3326.29
22:28:04|3326.3
22:28:06|3326.3
22:28:06|3326.29
22:28:08|3326.29
22:28:09|3326.3
22:28:10|3326.29
22:28:11|3326.29
22:28:12|3326.3
22:28:13|3326.21
22:28:14|3325.8
22:28:15|3325.67
22:28:16|3323.97
22:28:17|3323.98
22:28:18|3323.7
22:28:18|3323.24
22:28:20|3323.48
22:28:21|3323.73
22:28:22|3323.74
22:28:23|3323.74
22:28:25|3323.63
22:28:26|3322.91
22:28:28|3322.
22:28:29|3321.55
22:28:30|3320.91
22:28:30|3321.52
22:28:31|3321.14
22:28:33|3320.9
22:28:33|3320.33
22:28:34|3322.24
22:28:36|3322.97
22:28:37|3323.19
22:28:38|3321.12
22:28:38|3321.22
22:28:40|3320.67
22:28:40|3320.29
22:28:42|3320.54
22:28:43|3321.29
22:28:44|3320.72
22:28:45|3320.72
22:28:47|3320.72
22:28:47|3320.72
22:28:48|3320.71
22:28:50|3321.56
22:28:50|3321.64
22:28:52|3320.36
22:28:53|3320.3
22:28:54|3320.3
22:28:55|3320.31
22:28:56|3320.71
22:28:56|3320.71
22:28:57|3320.72
22:28:58|3320.71
22:28:59|3320.71
22:29:00|3320.72
22:29:01|3320.72
22:29:02|3320.72
22:29:04|3321.24
22:29:05|3322.21
22:29:05|3322.73
22:29:07|3322.37
22:29:08|3322.08
22:29:09|3322.23
22:29:10|3322.23
22:29:11|3321.12
22:29:11|3320.71
22:29:13|3320.45
22:29:13|3320.13
22:29:15|3319.19
22:29:16|3318.31
22:29:16|3318.1
22:29:17|3317.65
22:29:18|3317.43
22:29:19|3317.07
22:29:20|3317.27
22:29:21|3317.6
22:29:23|3317.6
22:29:24|3317.6
22:29:25|3318.6
22:29:26|3318.17
22:29:27|3317.87
22:29:29|3317.59
22:29:30|3317.59
22:29:31|3317.59
22:29:33|3317.6
22:29:34|3317.6
22:29:35|3317.59
22:29:35|3317.89
22:29:37|3319.56
22:29:38|3318.88
22:29:40|3318.29
22:29:40|3318.28
22:29:42|3318.29
22:29:42|3318.29
22:29:43|3318.28
22:29:44|3318.4
22:29:45|3318.41
22:29:46|3318.41
22:29:47|3318.4
22:29:48|3316.82
22:29:49|3316.83
22:29:50|3316.82
22:29:52|3316.45
22:29:53|3315.46
22:29:53|3315.15
22:29:54|3315.02
22:29:56|3315.42
22:29:56|3315.57
22:29:58|3315.56
22:29:58|3316.15
22:29:59|3316.31
22:30:00|3316.31
22:30:01|3315.74
22:30:02|3315.35
22:30:04|3314.98
22:30:05|3314.98
22:30:05|3315.07
22:30:06|3314.65
22:30:08|3314.64
22:30:09|3314.65
22:30:10|3314.76
22:30:10|3315.14
22:30:11|3315.14
22:30:13|3315.14
22:30:13|3315.43
22:30:14|3315.14
22:30:15|3315.9
22:30:16|3315.98
22:30:17|3316.45
22:30:18|3317.64
22:30:19|3317.5
22:30:20|3318.26
22:30:21|3318.38
22:30:22|3318.4
22:30:23|3318.39
22:30:24|3320.71
22:30:25|3320.48
22:30:26|3320.66
22:30:27|3320.99
22:30:29|3320.98
22:30:30|3320.98
22:30:31|3320.98
22:30:32|3321.25
22:30:33|3321.71
22:30:34|3321.71
22:30:35|3321.98
22:30:36|3321.99
22:30:37|3321.98
22:30:38|3322.01
22:30:39|3322.02
22:30:40|3322.14
22:30:41|3322.53
22:30:42|3322.53
22:30:43|3322.41
22:30:45|3322.4
22:30:45|3321.35
22:30:46|3321.34
22:30:47|3321.33
22:30:49|3321.13
22:30:49|3320.33
22:30:50|3319.62
22:30:51|3319.06
22:30:52|3318.44
22:30:54|3318.89
22:30:54|3318.62
22:30:55|3318.4
22:30:56|3318.41
22:30:57|3319.13
22:30:58|3319.39
22:30:59|3319.92
22:31:01|3320.03
22:31:01|3320.39
22:31:03|3320.38
22:31:03|3321.13
22:31:04|3321.14
22:31:05|3321.78
22:31:06|3322.53
22:31:07|3322.6
22:31:08|3323.2
22:31:09|3323.2
22:31:10|3323.2
22:31:11|3322.51
22:31:12|3322.51
22:31:13|3322.69
22:31:14|3322.94
22:31:15|3321.62
22:31:16|3321.23
22:31:18|3320.09
22:31:18|3320.07
22:31:19|3319.07
22:31:20|3318.55
22:31:21|3316.62
22:31:22|3315.21
22:31:24|3315.84
22:31:24|3316.56
22:31:26|3316.56
22:31:27|3316.79
22:31:29|3316.17
22:31:30|3315.79
22:31:30|3316.29
22:31:32|3315.98
22:31:32|3316.28
22:31:33|3316.28
22:31:35|3316.63
22:31:36|3317.4
22:31:37|3319.21
22:31:38|3319.21
22:31:39|3319.51
22:31:41|3320.8
22:31:41|3321.33
22:31:42|3322.66
22:31:43|3322.34
22:31:44|3322.34
22:31:46|3322.34
22:31:46|3322.65
22:31:47|3322.66
22:31:48|3322.66
22:31:49|3323.13
22:31:50|3323.18
22:31:51|3323.18
22:31:52|3323.19
22:31:54|3323.19
22:31:54|3323.2
22:31:55|3323.19
22:31:56|3323.2
22:31:57|3323.2
22:31:58|3323.23
22:31:59|3323.22
22:32:00|3323.6
22:32:01|3323.66
22:32:02|3323.93
22:32:03|3323.81
22:32:04|3323.66
22:32:05|3323.66
22:32:06|3323.96
22:32:07|3324.57
22:32:08|3324.58
22:32:10|3324.79
22:32:11|3325.
22:32:11|3325.18
22:32:12|3325.33
22:32:13|3325.77
22:32:14|3325.83
22:32:15|3325.83
22:32:16|3325.82
22:32:17|3325.82
22:32:19|3326.18
22:32:19|3326.35
22:32:20|3326.51
22:32:21|3326.5
22:32:22|3326.5
22:32:23|3326.51
22:32:24|3326.39
22:32:25|3326.4
22:32:26|3326.4
22:32:28|3326.39
22:32:30|3326.05
22:32:30|3325.69
22:32:32|3325.69
22:32:33|3324.42
22:32:34|3324.29
22:32:35|3324.27
22:32:35|3324.26
22:32:37|3324.27
22:32:38|3324.27
22:32:38|3324.18
22:32:40|3324.18
22:32:41|3324.18
22:32:42|3324.34
22:32:43|3324.34
22:32:44|3324.35
22:32:45|3324.35
22:32:46|3324.35
22:32:47|3324.34
22:32:48|3324.62
22:32:49|3324.63
22:32:50|3324.79
22:32:51|3324.8
22:32:52|3324.8
22:32:53|3324.8
22:32:54|3324.93
22:32:55|3324.98
22:32:56|3325.
22:32:57|3325.55
22:32:58|3325.49
22:32:59|3325.5
22:33:00|3325.49
22:33:01|3325.78
22:33:02|3325.49
22:33:03|3325.45
22:33:04|3325.45
22:33:05|3325.22
22:33:06|3325.21
22:33:08|3325.21
22:33:08|3325.22
22:33:09|3325.22
22:33:10|3325.21
22:33:11|3325.21
22:33:12|3325.21
22:33:13|3325.22
22:33:14|3325.21
22:33:15|3325.21
22:33:17|3325.16
22:33:19|3325.14
22:33:19|3325.15
22:33:20|3325.15
22:33:21|3325.15
22:33:22|3325.15
22:33:23|3325.15
22:33:24|3325.14
22:33:25|3325.14
22:33:26|3325.15
22:33:27|3324.33
22:33:29|3323.87
22:33:30|3322.95
22:33:31|3322.91
22:33:33|3322.84
22:33:33|3322.84
22:33:35|3322.85
22:33:35|3322.13
22:33:36|3321.73
22:33:38|3321.72
22:33:38|3321.72
22:33:40|3321.73
22:33:41|3322.54
22:33:42|3322.74
22:33:43|3322.74
22:33:44|3323.21
22:33:45|3323.6
22:33:46|3323.87
22:33:47|3323.88
22:33:48|3324.68
22:33:49|3324.93
22:33:50|3324.94
22:33:51|3324.93
22:33:52|3325.15
22:33:53|3325.15
22:33:54|3325.14
22:33:55|3325.15
22:33:56|3325.15
22:33:57|3325.15
22:33:58|3325.34
22:33:59|3325.34
22:34:00|3325.34
22:34:01|3325.34
22:34:02|3325.34
22:34:03|3325.46
22:34:04|3325.45
22:34:05|3325.46
22:34:06|3325.45
22:34:07|3325.45
22:34:08|3325.46
22:34:09|3324.41
22:34:10|3324.24
22:34:11|3323.41
22:34:12|3323.41
22:34:13|3323.42
22:34:15|3323.42
22:34:15|3323.8
22:34:17|3323.81
22:34:17|3323.87
22:34:19|3323.9
22:34:20|3323.9
22:34:20|3322.99
22:34:22|3321.9
22:34:22|3321.9
22:34:24|3321.9
22:34:24|3321.9
22:34:25|3321.9
22:34:27|3321.98
22:34:28|3321.98
22:34:28|3321.98
22:34:30|3321.98
22:34:32|3321.98
22:34:33|3321.98
22:34:34|3321.14
22:34:35|3320.91
22:34:36|3320.72
22:34:38|3320.73
22:34:38|3320.73
22:34:40|3320.72
22:34:41|3320.73
22:34:42|3320.72
22:34:43|3320.92
22:34:44|3321.47
22:34:44|3321.47
22:34:45|3321.53
22:34:47|3321.52
22:34:48|3321.68
22:34:49|3321.68
22:34:50|3321.68
22:34:51|3321.68
22:34:52|3321.82
22:34:53|3322.26
22:34:54|3322.28
22:34:55|3322.76
22:34:56|3322.94
22:34:57|3322.95
22:34:58|3322.99
22:34:59|3322.98
22:35:00|3322.99
22:35:01|3322.98
22:35:02|3323.24
22:35:03|3323.27
22:35:04|3323.26
22:35:05|3323.27
22:35:06|3323.26
22:35:07|3323.27
22:35:08|3322.46
22:35:09|3322.02
22:35:10|3322.01
22:35:11|3322.27
22:35:12|3322.27
22:35:13|3322.26
22:35:14|3322.27
22:35:15|3322.26
22:35:16|3322.27
22:35:17|3322.15
22:35:18|3322.14
22:35:19|3322.14
22:35:20|3322.14
22:35:21|3322.15
22:35:23|3321.81
22:35:24|3321.8
22:35:24|3321.65
22:35:25|3321.38
22:35:26|3321.39
22:35:27|3321.39
22:35:28|3321.39
22:35:29|3320.53
22:35:30|3319.9
22:35:32|3319.7
22:35:32|3319.55
22:35:34|3319.36
22:35:36|3319.37
22:35:37|3318.74
22:35:38|3318.63
22:35:38|3318.63
22:35:39|3318.63
22:35:40|3318.63
22:35:41|3318.63
22:35:43|3318.64
22:35:43|3318.63
22:35:44|3318.63
22:35:46|3318.05
22:35:46|3318.49
22:35:47|3318.49
22:35:49|3318.49
22:35:49|3318.49
22:35:51|3318.24
22:35:52|3318.24
22:35:52|3317.33
22:35:54|3317.33
22:35:55|3317.09
22:35:56|3316.8
22:35:56|3316.08
22:35:57|3316.08
22:35:59|3314.22
22:35:59|3313.07
22:36:00|3314.38
22:36:01|3314.58
22:36:02|3314.58
22:36:03|3314.58
22:36:04|3315.25
22:36:06|3315.28
22:36:07|3316.5
22:36:07|3317.47
22:36:08|3318.02
22:36:10|3318.3
22:36:11|3319.39
22:36:12|3319.97
22:36:13|3320.03
22:36:13|3320.03
22:36:15|3320.03
22:36:16|3320.03
22:36:17|3320.03
22:36:18|3320.03
22:36:18|3320.03
22:36:20|3320.03
22:36:21|3320.03
22:36:22|3320.01
22:36:22|3319.2
22:36:24|3317.37
22:36:25|3317.32
22:36:26|3317.32
22:36:27|3316.85
22:36:28|3316.13
22:36:29|3314.74
22:36:30|3314.74
22:36:31|3314.74
22:36:32|3315.04
22:36:34|3313.77
22:36:35|3313.77
22:36:35|3313.05
22:36:37|3312.54
22:36:38|3312.54
22:36:38|3312.64
22:36:40|3313.14
22:36:40|3313.24
22:36:41|3313.24
22:36:42|3313.35
22:36:44|3313.37
22:36:45|3313.56
22:36:45|3313.66
22:36:46|3313.67
22:36:48|3313.67
22:36:48|3313.64
22:36:49|3313.63
22:36:50|3313.63
22:36:52|3313.36
22:36:52|3312.63
22:36:54|3312.63
22:36:54|3312.26
22:36:56|3306.65
22:36:56|3306.81
22:36:57|3308.5
22:36:59|3308.02
22:36:59|3308.5
22:37:01|3307.41
22:37:01|3306.84
22:37:03|3306.83
22:37:03|3306.66
22:37:05|3306.63
22:37:05|3306.63
22:37:07|3306.63
22:37:08|3306.62
22:37:08|3306.62
22:37:10|3306.63
22:37:11|3306.62
22:37:13|3306.62
22:37:13|3306.9
22:37:14|3307.06
22:37:16|3307.33
22:37:16|3307.58
22:37:17|3308.25
22:37:18|3309.11
22:37:19|3309.12
22:37:20|3309.62
22:37:21|3309.56
22:37:22|3309.57
22:37:23|3312.67
22:37:25|3312.71
22:37:25|3312.47
22:37:26|3312.48
22:37:27|3312.57
22:37:28|3313.37
22:37:29|3312.82
22:37:30|3312.57
22:37:32|3312.25
22:37:33|3312.26
22:37:33|3312.25
22:37:35|3312.09
22:37:35|3311.42
22:37:36|3311.39
22:37:38|3311.13
22:37:39|3310.56
22:37:40|3310.16
22:37:40|3310.17
22:37:41|3309.89
22:37:42|3309.62
22:37:43|3308.58
22:37:45|3307.96
22:37:46|3307.31
22:37:46|3306.34
22:37:48|3305.62
22:37:48|3303.54
22:37:50|3302.73
22:37:50|3302.83
22:37:52|3303.26
22:37:52|3303.05
22:37:53|3303.05
22:37:54|3303.47
22:37:55|3303.83
22:37:57|3304.34
22:37:58|3304.62
22:37:58|3304.61
22:37:59|3305.09
22:38:00|3305.83
22:38:01|3305.6
22:38:03|3303.97
22:38:03|3302.92
22:38:05|3302.99
22:38:06|3303.51
22:38:07|3303.52
22:38:07|3303.51
22:38:09|3302.91
22:38:09|3302.89
22:38:11|3302.61
22:38:12|3301.36
22:38:12|3301.04
22:38:14|3301.05
22:38:15|3301.04
22:38:16|3300.6
22:38:17|3300.6
22:38:18|3300.6
22:38:18|3300.61
22:38:19|3300.59
22:38:20|3300.77
22:38:21|3300.27
22:38:22|3300.75
22:38:24|3300.75
22:38:25|3300.75
22:38:25|3300.66
22:38:27|3300.66
22:38:28|3300.66
22:38:28|3300.45
22:38:30|3300.36
22:38:31|3301.14
22:38:31|3301.26
22:38:33|3301.26
22:38:34|3301.27
22:38:35|3301.27
22:38:35|3302.32
22:38:37|3302.48
22:38:38|3302.29
22:38:39|3302.29
22:38:40|3304.6
22:38:41|3305.28
22:38:42|3305.28
22:38:43|3305.12
22:38:44|3304.23
22:38:45|3304.33
22:38:47|3304.71
22:38:47|3304.71
22:38:49|3304.1
22:38:49|3303.34
22:38:51|3303.14
22:38:52|3302.54
22:38:53|3301.72
22:38:54|3301.12
22:38:54|3301.01
22:38:55|3301.
22:38:56|3300.68
22:38:58|3300.68
22:38:59|3301.25
22:38:59|3301.2
22:39:00|3300.68
22:39:02|3300.65
22:39:03|3300.28
22:39:03|3300.02
22:39:05|3300.73
22:39:06|3301.26
22:39:07|3301.6
22:39:07|3301.57
22:39:09|3301.29
22:39:10|3300.73
22:39:11|3300.74
22:39:12|3301.04
22:39:13|3301.29
22:39:14|3301.28
22:39:15|3301.29
22:39:15|3300.82
22:39:16|3300.
22:39:17|3300.
22:39:19|3300.
22:39:20|3300.01
22:39:21|3300.6
22:39:22|3301.1
22:39:23|3300.81
22:39:24|3300.81
22:39:25|3300.31
22:39:26|3300.89
22:39:27|3301.07
22:39:28|3301.28
22:39:29|3301.28
22:39:30|3301.48
22:39:31|3301.76
22:39:32|3301.78
22:39:33|3301.78
22:39:34|3301.77
22:39:36|3302.05
22:39:37|3302.06
22:39:38|3303.35
22:39:39|3303.44
22:39:40|3303.52
22:39:41|3304.2
22:39:43|3305.83
22:39:44|3305.67
22:39:44|3305.67
22:39:45|3305.97
22:39:47|3306.8
22:39:48|3306.81
22:39:48|3306.81
22:39:50|3306.8
22:39:51|3306.81
22:39:52|3307.65
22:39:54|3307.65
22:39:55|3307.66
22:39:55|3308.18
22:39:56|3308.76
22:39:57|3308.76
22:39:58|3308.75
22:39:59|3309.12
22:40:01|3309.12
22:40:01|3310.33
22:40:03|3309.78
22:40:03|3309.78
22:40:04|3310.
22:40:05|3310.35
22:40:06|3310.53
22:40:07|3311.31
22:40:08|3311.31
22:40:09|3311.31
22:40:11|3311.64
22:40:11|3311.64
22:40:12|3311.99
22:40:14|3312.39
22:40:14|3312.38
22:40:15|3312.38
22:40:16|3312.38
22:40:17|3312.38
22:40:18|3312.38
22:40:19|3312.14
22:40:20|3312.01
22:40:21|3311.53
22:40:22|3310.35
22:40:24|3309.34
22:40:24|3309.07
22:40:25|3308.15
22:40:26|3308.16
22:40:27|3308.15
22:40:28|3308.15
22:40:29|3308.15
22:40:30|3308.16
22:40:31|3308.16
22:40:32|3308.15
22:40:34|3309.08
22:40:34|3308.92
22:40:35|3308.73
22:40:37|3308.69
22:40:38|3308.69
22:40:40|3308.69
22:40:40|3308.75
22:40:42|3309.22
22:40:42|3309.22
22:40:43|3309.22
22:40:45|3309.22
22:40:45|3309.23
22:40:46|3309.17
22:40:47|3308.56
22:40:49|3308.04
22:40:50|3307.69
22:40:50|3307.34
22:40:52|3310.76
22:40:53|3310.76
22:40:53|3310.76
22:40:54|3310.76
22:40:56|3310.76
22:40:56|3311.36
22:40:57|3311.5
22:40:58|3311.5
22:40:59|3311.5
22:41:00|3311.51
22:41:02|3311.5
22:41:03|3311.5
22:41:03|3310.97
22:41:05|3310.94
22:41:06|3310.93
22:41:07|3310.78
22:41:08|3310.78
22:41:08|3310.78
22:41:09|3310.79
22:41:11|3310.79
22:41:11|3310.79
22:41:13|3310.97
22:41:14|3311.27
22:41:15|3311.28
22:41:16|3311.27
22:41:17|3311.27
22:41:18|3311.27
22:41:19|3311.27
22:41:19|3311.27
22:41:20|3311.46
22:41:22|3311.5
22:41:23|3311.88
22:41:24|3311.87
22:41:25|3311.88
22:41:26|3311.87
22:41:27|3311.87
22:41:28|3311.88
22:41:29|3311.88
22:41:30|3311.87
22:41:31|3311.87
22:41:32|3312.06
22:41:33|3312.06
22:41:34|3312.06
22:41:35|3311.99
22:41:36|3311.92
22:41:38|3311.92
22:41:39|3311.91
22:41:40|3311.88
22:41:41|3311.88
22:41:42|3311.87
22:41:43|3311.87
22:41:44|3311.87
22:41:45|3311.87
22:41:46|3311.88
22:41:47|3311.87
22:41:48|3311.87
22:41:49|3311.76
22:41:50|3311.45
22:41:51|3311.24
22:41:52|3310.55
22:41:53|3310.25
22:41:54|3310.07
22:41:55|3309.8
22:41:56|3309.71
22:41:57|3309.56
22:41:58|3309.56
22:41:59|3309.42
22:42:00|3309.17
22:42:01|3308.98
22:42:02|3308.74
22:42:03|3308.36
22:42:04|3308.22
22:42:05|3308.22
22:42:06|3308.22
22:42:07|3308.22
22:42:08|3308.18
22:42:09|3308.15
22:42:10|3308.16
22:42:11|3308.15
22:42:12|3308.16
22:42:13|3308.15
22:42:14|3308.16
22:42:15|3308.15
22:42:16|3308.15
22:42:17|3308.15
22:42:18|3308.15
22:42:19|3308.16
22:42:20|3308.15
22:42:21|3308.15
22:42:22|3308.16
22:42:23|3307.66
22:42:24|3307.23
22:42:25|3306.94
22:42:26|3306.94
22:42:27|3306.93
22:42:28|3306.56
22:42:29|3306.49
22:42:31|3306.44
22:42:31|3306.44
22:42:32|3306.44
22:42:33|3306.44
22:42:35|3306.44
22:42:36|3306.44
22:42:36|3306.44
22:42:38|3306.41
22:42:39|3306.36
22:42:40|3306.32
22:42:41|3306.08
22:42:42|3306.08
22:42:42|3306.07
22:42:44|3305.
22:42:44|3305.19
22:42:46|3305.
22:42:47|3305.
22:42:48|3304.41
22:42:49|3304.03
22:42:50|3303.6
22:42:51|3303.6
22:42:52|3303.59
22:42:53|3303.36
22:42:54|3304.82
22:42:55|3304.82
22:42:56|3304.99
22:42:57|3303.59
22:42:58|3303.89
22:42:59|3303.6
22:43:00|3303.52
22:43:01|3303.52
22:43:02|3303.21
22:43:03|3303.32
22:43:04|3303.34
22:43:05|3303.94
22:43:06|3303.85
22:43:07|3303.81
22:43:08|3303.81
22:43:09|3303.82
22:43:10|3303.81
22:43:12|3303.82
22:43:13|3303.81
22:43:13|3303.81
22:43:15|3303.93
22:43:15|3304.19
22:43:16|3304.2
22:43:18|3304.21
22:43:18|3304.21
22:43:19|3304.21
22:43:21|3304.21
22:43:21|3304.19
22:43:22|3304.19
22:43:23|3304.16
22:43:24|3304.42
22:43:25|3304.42
22:43:26|3304.41
22:43:27|3304.41
22:43:28|3304.37
22:43:29|3304.38
22:43:30|3304.35
22:43:31|3304.35
22:43:32|3304.35
22:43:33|3304.35
22:43:34|3304.41
22:43:35|3304.42
22:43:36|3304.42
22:43:38|3304.42
22:43:39|3304.56
22:43:40|3304.56
22:43:41|3304.57
22:43:42|3304.76
22:43:43|3304.75
22:43:45|3304.78
22:43:45|3304.78
22:43:47|3304.78
22:43:47|3304.78
22:43:49|3304.78
22:43:50|3304.78
22:43:50|3304.82
22:43:52|3304.81
22:43:53|3304.81
22:43:53|3304.81
22:43:55|3304.82
22:43:55|3305.
22:43:56|3305.
22:43:57|3305.
22:43:58|3306.29
22:44:00|3306.57
22:44:01|3306.91
22:44:02|3307.18
22:44:04|3307.72
22:44:05|3307.71
22:44:05|3307.71
22:44:07|3307.71
22:44:08|3307.71
22:44:09|3307.71
22:44:10|3307.71
22:44:11|3307.36
22:44:12|3307.71
22:44:13|3307.71
22:44:14|3307.71
22:44:15|3307.71
22:44:16|3307.71
22:44:17|3307.72
22:44:18|3307.71
22:44:19|3307.59
22:44:20|3307.59
22:44:21|3307.59
22:44:22|3307.01
22:44:23|3306.89
22:44:24|3305.84
22:44:25|3305.81
22:44:26|3305.63
22:44:27|3305.01
22:44:28|3305.01
22:44:29|3305.
22:44:30|3305.
22:44:31|3304.64
22:44:32|3304.43
22:44:33|3304.43
22:44:34|3304.43
22:44:35|3304.8
22:44:36|3304.66
22:44:37|3304.48
22:44:38|3304.47
22:44:39|3304.44
22:44:40|3304.42
22:44:41|3304.42
22:44:42|3304.43
22:44:43|3304.42
22:44:44|3304.42
22:44:45|3304.42
22:44:46|3304.43
22:44:47|3304.42
22:44:49|3304.42
22:44:49|3303.81
22:44:51|3302.88
22:44:52|3302.
22:44:52|3300.8
22:44:54|3300.53
22:44:55|3300.33
22:44:56|3300.32
22:44:56|3300.33
22:44:58|3300.32
22:44:59|3300.33
22:45:00|3300.02
22:45:01|3300.31
22:45:02|3300.52
22:45:03|3300.6
22:45:04|3300.81
22:45:05|3301.11
22:45:06|3302.12
22:45:07|3302.81
22:45:08|3303.33
22:45:09|3303.8
22:45:10|3304.4
22:45:11|3304.88
22:45:12|3305.03
22:45:13|3305.39
22:45:14|3305.97
22:45:15|3306.49
22:45:16|3306.93
22:45:17|3306.92
22:45:18|3306.93
22:45:19|3306.94
22:45:20|3306.69
22:45:21|3306.69
22:45:22|3306.85
22:45:23|3306.85
22:45:24|3306.86
22:45:25|3306.68
22:45:26|3307.06
22:45:27|3305.68
22:45:28|3305.68
22:45:29|3305.46
22:45:30|3304.61
22:45:31|3304.6
22:45:32|3304.6
22:45:33|3304.63
22:45:35|3304.63
22:45:35|3304.96
22:45:36|3304.98
22:45:37|3304.98
22:45:39|3304.3
22:45:39|3303.84
22:45:40|3303.85
22:45:43|3303.95
22:45:43|3303.95
22:45:44|3303.94
22:45:46|3303.79
22:45:47|3303.35
22:45:48|3302.87
22:45:50|3302.31
22:45:50|3302.3
22:45:52|3301.93
22:45:53|3301.42
22:45:54|3301.29
22:45:55|3301.4
22:45:56|3301.7
22:45:57|3301.66
22:45:58|3302.24
22:46:00|3302.43
22:46:01|3302.61
22:46:02|3302.79
22:46:03|3302.78
22:46:05|3302.79
22:46:06|3302.78
22:46:07|3302.85
22:46:08|3303.17
22:46:09|3302.81
22:46:10|3303.34
22:46:11|3303.21
22:46:12|3302.78
22:46:13|3303.12
22:46:14|3303.35
22:46:15|3303.35
22:46:17|3303.63
22:46:18|3303.62
22:46:19|3303.65
22:46:21|3303.65
22:46:22|3303.65
22:46:22|3303.66
22:46:23|3303.62
22:46:25|3303.62
22:46:26|3303.61
22:46:26|3303.45
22:46:28|3303.45
22:46:28|3303.45
22:46:30|3303.44
22:46:31|3303.44
22:46:32|3303.44
22:46:33|3303.45
22:46:34|3303.44
22:46:35|3303.44
22:46:36|3303.44
22:46:37|3303.45
22:46:38|3303.46
22:46:39|3303.46
22:46:40|3303.46
22:46:42|3304.1
22:46:43|3304.97
22:46:43|3305.09
22:46:45|3305.14
22:46:46|3305.25
22:46:47|3305.61
22:46:48|3305.46
22:46:49|3305.46
22:46:49|3305.51
22:46:51|3305.6
22:46:52|3305.75
22:46:53|3306.04
22:46:54|3306.23
22:46:55|3306.5
22:46:56|3306.68
22:46:57|3306.87
22:46:59|3306.87
22:47:00|3306.97
22:47:01|3307.1
22:47:02|3307.32
22:47:04|3307.76
22:47:04|3308.07
22:47:05|3308.07
22:47:07|3308.07
22:47:08|3308.08
22:47:09|3308.07
22:47:10|3308.08
22:47:11|3308.14
22:47:12|3308.43
22:47:13|3308.58
22:47:14|3308.84
22:47:15|3309.35
22:47:16|3309.38
22:47:17|3309.73
22:47:18|3309.38
22:47:19|3309.41
22:47:20|3309.41
22:47:21|3310.64
22:47:22|3310.76
22:47:23|3310.76
22:47:24|3310.76
22:47:25|3310.85
22:47:26|3310.85
22:47:27|3311.16
22:47:28|3311.11
22:47:29|3311.
22:47:30|3311.49
22:47:31|3311.76
22:47:33|3311.76
22:47:33|3311.77
22:47:34|3312.06
22:47:36|3312.13
22:47:36|3312.08
22:47:37|3311.96
22:47:38|3312.06
22:47:39|3312.01
22:47:40|3312.09
22:47:41|3312.1
22:47:42|3312.1
22:47:44|3312.16
22:47:44|3312.13
22:47:45|3312.13
22:47:46|3312.23
22:47:48|3312.24
22:47:48|3312.24
22:47:49|3312.23
22:47:50|3312.24
22:47:51|3312.23
22:47:52|3312.23
22:47:54|3312.23
22:47:54|3312.24
22:47:55|3312.23
22:47:57|3312.24
22:47:57|3312.23
22:47:59|3312.24
22:48:00|3312.23
22:48:00|3312.23
22:48:03|3312.24
22:48:04|3312.24
22:48:05|3312.24
22:48:06|3312.23
22:48:07|3312.23
22:48:09|3312.24
22:48:10|3312.23
22:48:10|3312.15
22:48:11|3312.14
22:48:13|3312.13
22:48:14|3312.14
22:48:15|3312.13
22:48:16|3311.39
22:48:17|3310.98
22:48:19|3310.95
22:48:19|3310.94
22:48:20|3310.94
22:48:21|3310.94
22:48:22|3310.94
22:48:23|3310.94
22:48:25|3310.81
22:48:25|3310.8
22:48:27|3310.8
22:48:28|3310.8
22:48:29|3310.8
22:48:30|3310.81
22:48:30|3310.8
22:48:32|3310.81
22:48:33|3310.8
22:48:34|3310.8
22:48:35|3310.8
22:48:36|3310.8
22:48:37|3310.8
22:48:38|3310.81
22:48:39|3310.81
22:48:40|3310.81
22:48:41|3310.81
22:48:42|3310.81
22:48:43|3310.81
22:48:44|3310.8
22:48:45|3310.8
22:48:46|3310.98
22:48:47|3310.99
22:48:48|3312.08
22:48:50|3312.23
22:48:50|3312.49
22:48:51|3312.62
22:48:52|3312.98
22:48:54|3313.25
22:48:54|3313.97
22:48:55|3314.13
22:48:56|3314.19
22:48:58|3314.56
22:48:59|3314.68
22:49:00|3314.86
22:49:01|3316.51
22:49:03|3317.18
22:49:04|3317.44
22:49:05|3317.99
22:49:05|3319.2
22:49:07|3319.19
22:49:08|3320.41
22:49:08|3320.57
22:49:10|3320.94
22:49:11|3321.08
22:49:12|3321.11
22:49:13|3321.18
22:49:14|3320.73
22:49:16|3320.75
22:49:16|3320.96
22:49:17|3321.04
22:49:19|3320.89
22:49:19|3320.75
22:49:21|3320.75
22:49:22|3320.68
22:49:23|3320.57
22:49:24|3321.84
22:49:25|3323.24
22:49:26|3323.08
22:49:27|3323.92
22:49:28|3323.91
22:49:29|3323.92
22:49:30|3323.92
22:49:31|3323.93
22:49:32|3323.76
22:49:33|3323.75
22:49:34|3323.85
22:49:35|3323.76
22:49:36|3323.76
22:49:37|3323.93
22:49:38|3323.93
22:49:39|3323.93
22:49:40|3324.16
22:49:41|3324.27
22:49:42|3324.26
22:49:43|3324.27
22:49:44|3324.48
22:49:45|3324.55
22:49:46|3324.6
22:49:47|3324.6
22:49:48|3324.61
22:49:49|3324.6
22:49:50|3324.79
22:49:52|3324.82
22:49:52|3325.22
22:49:54|3325.21
22:49:54|3325.21
22:49:55|3325.21
22:49:56|3325.22
22:49:58|3325.43
22:49:58|3325.42
22:50:00|3326.36
22:50:00|3326.76
22:50:01|3326.9
22:50:03|3327.15
22:50:05|3327.14
22:50:06|3326.88
22:50:07|3326.81
22:50:08|3326.81
22:50:08|3326.75
22:50:10|3326.75
22:50:11|3326.74
22:50:12|3326.75
22:50:13|3326.75
22:50:14|3326.74
22:50:14|3326.74
22:50:16|3326.75
22:50:16|3326.75
22:50:18|3326.76
22:50:18|3326.75
22:50:20|3326.76
22:50:20|3326.76
22:50:21|3326.4
22:50:22|3326.15
22:50:23|3325.78
22:50:25|3325.67
22:50:25|3325.21
22:50:26|3324.44
22:50:28|3324.43
22:50:28|3324.44
22:50:29|3324.43
22:50:30|3324.28
22:50:31|3324.27
22:50:33|3324.28
22:50:34|3324.28
22:50:35|3324.06
22:50:36|3323.18
22:50:37|3321.76
22:50:37|3321.2
22:50:39|3320.34
22:50:40|3319.4
22:50:41|3319.38
22:50:41|3318.72
22:50:43|3318.51
22:50:44|3318.51
22:50:45|3318.51
22:50:46|3318.64
22:50:47|3319.16
22:50:48|3319.84
22:50:49|3319.84
22:50:50|3319.49
22:50:51|3319.49
22:50:52|3319.19
22:50:53|3319.2
22:50:53|3319.2
22:50:55|3319.9
22:50:56|3319.99
22:50:57|3320.76
22:50:58|3320.75
22:50:59|3321.48
22:51:00|3321.48
22:51:00|3321.48
22:51:03|3321.21
22:51:03|3320.87
22:51:05|3320.76
22:51:06|3320.76
22:51:07|3320.75
22:51:07|3320.18
22:51:09|3320.06
22:51:10|3320.56
22:51:10|3320.56
22:51:12|3320.41
22:51:13|3320.41
22:51:14|3320.61
22:51:15|3320.61
22:51:16|3320.76
22:51:17|3321.16
22:51:18|3321.17
22:51:19|3321.17
22:51:20|3321.17
22:51:21|3321.16
22:51:22|3321.16
22:51:23|3321.16
22:51:24|3321.26
22:51:25|3321.26
22:51:26|3321.26
22:51:27|3321.27
22:51:28|3321.26
22:51:29|3321.37
22:51:30|3321.36
22:51:31|3321.37
22:51:32|3321.36
22:51:33|3321.36
22:51:34|3321.58
22:51:35|3321.71
22:51:36|3322.52
22:51:37|3322.84
22:51:38|3323.49
22:51:39|3323.41
22:51:40|3323.42
22:51:41|3323.42
22:51:42|3323.4
22:51:43|3322.92
22:51:44|3322.93
22:51:46|3322.92
22:51:46|3322.92
22:51:47|3322.92
22:51:48|3322.93
22:51:49|3322.93
22:51:50|3322.92
22:51:51|3322.92
22:51:52|3322.93
22:51:53|3322.93
22:51:54|3322.92
22:51:55|3323.03
22:51:56|3323.05
22:51:57|3323.06
22:51:58|3323.05
22:51:59|3322.6
22:52:00|3322.6
22:52:01|3322.6
22:52:03|3322.6
22:52:03|3322.61
22:52:05|3322.6
22:52:07|3322.59
22:52:08|3322.6
22:52:09|3322.59
22:52:10|3322.61
22:52:11|3322.61
22:52:12|3322.61
22:52:13|3322.6
22:52:14|3322.61
22:52:15|3322.6
22:52:16|3322.6
22:52:17|3322.61
22:52:18|3322.61
22:52:19|3322.61
22:52:20|3322.61
22:52:21|3322.81
22:52:22|3322.99
22:52:23|3322.99
22:52:24|3322.99
22:52:25|3322.99
22:52:26|3322.99
22:52:27|3322.99
22:52:28|3322.99
22:52:29|3322.99
22:52:30|3323.05
22:52:31|3323.04
22:52:32|3323.73
22:52:33|3323.78
22:52:34|3323.81
22:52:35|3323.81
22:52:36|3323.81
22:52:37|3323.82
22:52:38|3323.82
22:52:39|3323.82
22:52:40|3323.81
22:52:41|3323.82
22:52:42|3323.81
22:52:43|3324.25
22:52:44|3324.56
22:52:45|3324.58
22:52:46|3324.74
22:52:47|3324.78
22:52:48|3324.98
22:52:50|3325.19
22:52:51|3325.32
22:52:52|3326.06
22:52:52|3326.3
22:52:53|3326.4
22:52:54|3326.39
22:52:55|3326.39
22:52:56|3326.74
22:52:57|3326.53
22:52:59|3326.54
22:52:59|3326.82
22:53:00|3326.99
22:53:01|3327.21
22:53:02|3327.73
22:53:04|3328.5
22:53:05|3328.79
22:53:06|3328.79
22:53:07|3328.79
22:53:08|3328.88
22:53:09|3328.99
22:53:10|3329.26
22:53:11|3329.52
22:53:12|3329.82
22:53:13|3330.
22:53:14|3329.99
22:53:15|3329.99
22:53:16|3329.99
22:53:17|3329.92
22:53:18|3329.81
22:53:19|3330.56
22:53:20|3330.75
22:53:21|3331.4
22:53:22|3331.4
22:53:23|3331.42
22:53:25|3331.42
22:53:25|3331.42
22:53:27|3331.43
22:53:27|3331.43
22:53:29|3331.42
22:53:29|3331.42
22:53:30|3331.4
22:53:32|3331.25
22:53:32|3331.42
22:53:33|3331.61
22:53:35|3331.87
22:53:36|3331.88
22:53:36|3331.94
22:53:38|3331.95
22:53:38|3331.94
22:53:39|3331.4
22:53:41|3330.77
22:53:42|3330.71
22:53:43|3330.7
22:53:43|3330.7
22:53:44|3329.81
22:53:46|3329.81
22:53:47|3329.51
22:53:48|3329.51
22:53:49|3329.5
22:53:50|3329.6
22:53:51|3329.03
22:53:52|3329.
22:53:53|3328.99
22:53:54|3329.
22:53:56|3328.
22:53:57|3328.
22:53:58|3327.41
22:53:59|3327.41
22:53:59|3327.41
22:54:00|3327.41
22:54:01|3327.41
22:54:02|3327.13
22:54:03|3326.65
22:54:05|3326.65
22:54:06|3325.81
22:54:07|3325.8
22:54:08|3325.81
22:54:09|3325.81
22:54:10|3325.8
22:54:11|3325.8
22:54:12|3325.8
22:54:13|3325.8
22:54:14|3326.48
22:54:15|3326.49
22:54:16|3326.62
22:54:17|3326.91
22:54:19|3327.19
22:54:20|3326.96
22:54:21|3326.62
22:54:21|3327.38
22:54:23|3327.39
22:54:24|3327.38
22:54:25|3327.38
22:54:27|3327.38
22:54:27|3327.23
22:54:28|3327.23
22:54:29|3327.23
22:54:30|3327.23
22:54:32|3327.23
22:54:32|3327.23
22:54:33|3327.24
22:54:34|3327.24
22:54:36|3327.23
22:54:36|3327.24
22:54:37|3327.24
22:54:38|3327.4
22:54:39|3327.48
22:54:40|3327.71
22:54:41|3327.77
22:54:42|3327.47
22:54:43|3327.48
22:54:44|3327.6
22:54:45|3327.65
22:54:47|3327.76
22:54:48|3327.76
22:54:48|3327.75
22:54:49|3327.75
22:54:50|3327.75
22:54:51|3328.55
22:54:52|3328.85
22:54:53|3329.04
22:54:54|3329.04
22:54:55|3329.07
22:54:56|3329.05
22:54:57|3328.71
22:54:58|3328.71
22:55:00|3328.71
22:55:00|3328.71
22:55:01|3328.71
22:55:02|3328.72
22:55:03|3328.71
22:55:04|3328.72
22:55:06|3328.72
22:55:08|3328.71
22:55:09|3328.71
22:55:10|3328.72
22:55:11|3328.72
22:55:12|3328.73
22:55:13|3328.96
22:55:14|3328.93
22:55:15|3328.98
22:55:16|3328.97
22:55:17|3328.98
22:55:18|3329.16
22:55:19|3329.66
22:55:20|3329.68
22:55:21|3329.68
22:55:23|3329.68
22:55:23|3329.69
22:55:24|3329.68
22:55:26|3329.69
22:55:27|3329.69
22:55:28|3329.91
22:55:28|3329.91
22:55:30|3329.91
22:55:30|3330.65
22:55:31|3331.46
22:55:32|3331.47
22:55:33|3331.46
22:55:35|3331.46
22:55:36|3331.46
22:55:37|3331.47
22:55:38|3331.46
22:55:39|3331.46
22:55:40|3331.46
22:55:41|3331.47
22:55:42|3331.46
22:55:43|3331.46
22:55:44|3331.46
22:55:45|3331.06
22:55:46|3331.07
22:55:47|3331.07
22:55:48|3331.06
22:55:49|3331.07
22:55:50|3331.06
22:55:51|3331.07
22:55:52|3331.07
22:55:54|3331.17
22:55:54|3331.24
22:55:56|3331.24
22:55:57|3331.24
22:55:57|3331.24
22:55:58|3331.23
22:56:00|3331.23
22:56:01|3329.8
22:56:02|3325.22
22:56:03|3324.63
22:56:04|3324.38
22:56:04|3324.01
22:56:06|3323.62
22:56:08|3323.62
22:56:09|3323.17
22:56:09|3323.17
22:56:11|3323.17
22:56:12|3323.16
22:56:13|3323.17
22:56:14|3323.17
22:56:16|3322.88
22:56:16|3322.85
22:56:17|3322.85
22:56:19|3322.74
22:56:20|3322.28
22:56:21|3321.96
22:56:21|3321.73
22:56:23|3320.8
22:56:24|3320.76
22:56:25|3320.76
22:56:26|3320.22
22:56:27|3320.23
22:56:28|3320.22
22:56:29|3320.23
22:56:30|3320.23
22:56:30|3320.36
22:56:32|3320.36
22:56:33|3320.37
22:56:34|3320.4
22:56:35|3320.4
22:56:37|3320.4
22:56:38|3320.39
22:56:38|3320.4
22:56:39|3320.39
22:56:40|3320.39
22:56:41|3320.4
22:56:42|3320.4
22:56:44|3320.4
22:56:45|3321.16
22:56:46|3322.
22:56:47|3321.99
22:56:48|3321.99
22:56:49|3322.
22:56:50|3322.1
22:56:51|3322.72
22:56:52|3323.03
22:56:59|3324.
22:56:59|3324.33
22:57:00|3324.66
22:57:01|3324.68
22:57:02|3324.9
22:57:03|3325.66
22:57:04|3325.95
22:57:05|3325.95
22:57:06|3326.38
22:57:07|3326.38
22:57:09|3326.39
22:57:09|3326.63
22:57:10|3326.62
22:57:12|3326.62
22:57:13|3326.48
22:57:14|3326.31
22:57:15|3326.3
22:57:16|3326.3
22:57:17|3324.89
22:57:18|3324.25
22:57:19|3324.
22:57:20|3324.26
22:57:21|3324.39
22:57:22|3324.38
22:57:23|3324.39
22:57:24|3324.39
22:57:25|3324.78
22:57:26|3325.22
22:57:27|3325.23
22:57:28|3324.68
22:57:29|3319.02
22:57:30|3317.98
22:57:31|3316.8
22:57:32|3316.13
22:57:34|3316.43
22:57:34|3316.44
22:57:35|3318.02
22:57:36|3318.14
22:57:37|3318.39
22:57:38|3318.97
22:57:39|3319.2
22:57:40|3319.84
22:57:42|3319.95
22:57:43|3320.04
22:57:43|3320.72
22:57:44|3320.95
22:57:45|3320.96
22:57:47|3321.76
22:57:48|3321.8
22:57:49|3321.81
22:57:49|3321.8
22:57:50|3322.21
22:57:51|3322.21
22:57:53|3322.22
22:57:53|3322.21
22:57:55|3321.
22:57:55|3320.32
22:57:56|3320.21
22:57:57|3320.21
22:57:59|3319.87
22:57:59|3319.88
22:58:00|3319.87
22:58:01|3319.87
22:58:02|3320.19
22:58:04|3320.86
22:58:04|3321.36
22:58:06|3321.36
22:58:06|3321.94
22:58:08|3322.23
22:58:09|3322.41
22:58:11|3322.45
22:58:11|3322.46
22:58:13|3322.45
22:58:14|3322.45
22:58:15|3322.56
22:58:15|3322.71
22:58:16|3322.71
22:58:17|3322.83
22:58:19|3322.84
22:58:19|3323.16
22:58:21|3323.35
22:58:22|3323.34
22:58:22|3323.34
22:58:23|3323.39
22:58:25|3323.59
22:58:26|3323.79
22:58:26|3323.88
22:58:28|3323.87
22:58:28|3324.02
22:58:30|3324.14
22:58:30|3324.35
22:58:32|3324.53
22:58:33|3324.55
22:58:34|3324.6
22:58:36|3324.63
22:58:36|3324.91
22:58:38|3325.04
22:58:38|3325.52
22:58:40|3325.71
22:58:41|3325.71
22:58:41|3325.8
22:58:43|3326.11
22:58:43|3326.11
22:58:44|3326.11
22:58:45|3326.13
22:58:46|3326.55
22:58:47|3326.84
22:58:49|3326.84
22:58:49|3326.83
22:58:50|3326.9
22:58:51|3326.85
22:58:52|3325.8
22:58:53|3325.52
22:58:54|3325.37
22:58:56|3325.37
22:58:57|3325.36
22:58:57|3325.37
22:58:59|3325.37
22:59:00|3325.63
22:59:01|3325.66
22:59:02|3326.2
22:59:03|3326.23
22:59:04|3326.51
22:59:06|3326.51
22:59:07|3326.51
22:59:07|3326.78
22:59:08|3326.65
22:59:10|3326.64
22:59:12|3325.68
22:59:13|3325.69
22:59:14|3325.68
22:59:15|3325.69
22:59:17|3325.68
22:59:18|3325.68
22:59:19|3325.68
22:59:21|3325.66
22:59:21|3325.67
22:59:23|3325.66
22:59:24|3325.66
22:59:25|3325.63
22:59:25|3325.49
22:59:26|3324.56
22:59:28|3324.13
22:59:29|3324.13
22:59:29|3324.08
22:59:30|3324.08
22:59:32|3324.08
22:59:32|3324.09
22:59:33|3324.08
22:59:34|3324.09
22:59:35|3324.09
22:59:36|3324.09
22:59:37|3324.09
22:59:39|3322.8
22:59:40|3322.81
22:59:41|3322.8
22:59:42|3322.19
22:59:42|3321.76
22:59:44|3321.62
22:59:45|3320.2
22:59:46|3320.2
22:59:47|3320.19
22:59:48|3320.19
22:59:49|3320.95
22:59:50|3320.94
22:59:51|3320.94
22:59:52|3320.95
22:59:53|3320.95
22:59:54|3320.95
22:59:54|3320.95
22:59:56|3320.95
22:59:56|3321.24
22:59:57|3321.23
22:59:59|3322.13
22:59:59|3322.49
23:00:01|3322.63
23:00:02|3323.09
23:00:03|3322.85
23:00:04|3321.47
23:00:04|3319.68
23:00:06|3319.5
23:00:06|3319.18
23:00:08|3321.24
23:00:09|3322.87
23:00:10|3323.41
23:00:12|3323.2
23:00:12|3322.89
23:00:13|3322.16
23:00:15|3322.93
23:00:16|3323.9
23:00:17|3324.2
23:00:18|3325.04
23:00:19|3324.52
23:00:20|3324.02
23:00:21|3324.24
23:00:22|3324.92
23:00:23|3324.91
23:00:24|3324.91
23:00:25|3325.57
23:00:26|3326.4
23:00:27|3326.39
23:00:28|3328.08
23:00:29|3328.25
23:00:30|3328.27
23:00:31|3327.21
23:00:32|3327.21
23:00:33|3327.72
23:00:34|3327.73
23:00:35|3327.72
23:00:37|3327.73
23:00:37|3327.72
23:00:39|3327.72
23:00:40|3328.05
23:00:41|3328.99
23:00:42|3328.51
23:00:43|3328.88
23:00:44|3328.78
23:00:45|3328.68
23:00:46|3328.68
23:00:47|3328.22
23:00:48|3328.22
23:00:50|3328.3
23:00:50|3328.2
23:00:51|3328.21
23:00:53|3329.2
23:00:54|3329.2
23:00:55|3329.99
23:00:55|3330.
23:00:56|3330.24
23:00:57|3330.44
23:00:59|3330.44
23:00:59|3331.21
23:01:00|3331.41
23:01:01|3331.41
23:01:02|3329.63
23:01:03|3329.63
23:01:04|3329.63
23:01:05|3330.48
23:01:06|3330.48
23:01:07|3330.49
23:01:08|3330.48
23:01:10|3330.62
23:01:10|3330.61
23:01:12|3330.61
23:01:14|3329.04
23:01:15|3326.73
23:01:16|3326.72
23:01:18|3327.62
23:01:19|3327.84
23:01:20|3327.97
23:01:21|3328.2
23:01:22|3327.96
23:01:23|3327.17
23:01:24|3326.85
23:01:25|3328.15
23:01:26|3328.65
23:01:27|3328.65
23:01:28|3328.65
23:01:29|3329.15
23:01:29|3329.16
23:01:31|3329.15
23:01:32|3329.15
23:01:33|3329.15
23:01:34|3329.15
23:01:35|3329.16
23:01:36|3329.75
23:01:37|3329.75
23:01:38|3329.75
23:01:39|3329.75
23:01:40|3330.28
23:01:41|3330.36
23:01:43|3330.37
23:01:44|3330.36
23:01:44|3330.37
23:01:45|3330.36
23:01:47|3330.37
23:01:47|3330.37
23:01:48|3330.37
23:01:49|3330.37
23:01:51|3330.36
23:01:52|3331.12
23:01:53|3330.89
23:01:54|3330.27
23:01:55|3329.07
23:01:56|3328.85
23:01:57|3329.53
23:01:58|3329.55
23:01:59|3329.56
23:02:00|3329.58
23:02:01|3329.58
23:02:02|3329.58
23:02:03|3330.35
23:02:04|3330.63
23:02:05|3330.64
23:02:06|3331.05
23:02:07|3331.05
23:02:08|3331.16
23:02:09|3331.32
23:02:10|3331.74
23:02:11|3331.74
23:02:13|3331.11
23:02:14|3331.11
23:02:15|3331.12
23:02:17|3331.57
23:02:17|3331.57
23:02:19|3331.07
23:02:20|3331.07
23:02:21|3331.06
23:02:21|3331.07
23:02:23|3331.07
23:02:23|3331.06
23:02:25|3331.07
23:02:26|3331.07
23:02:28|3331.07
23:02:29|3331.07
23:02:29|3331.43
23:02:31|3331.43
23:02:31|3331.44
23:02:32|3331.43
23:02:33|3331.43
23:02:35|3331.43
23:02:35|3331.44
23:02:36|3332.13
23:02:37|3332.14
23:02:39|3331.25
23:02:40|3331.52
23:02:41|3331.62
23:02:42|3331.62
23:02:42|3331.94
23:02:43|3332.1
23:02:45|3332.15
23:02:46|3332.14
23:02:47|3332.14
23:02:48|3332.14
23:02:49|3332.58
23:02:49|3332.98
23:02:51|3333.22
23:02:52|3333.22
23:02:53|3333.22
23:02:54|3333.21
23:02:55|3333.55
23:02:56|3332.24
23:02:57|3332.13
23:02:58|3331.95
23:02:59|3331.94
23:03:00|3331.91
23:03:01|3331.91
23:03:02|3331.69
23:03:03|3331.69
23:03:05|3331.69
23:03:05|3331.99
23:03:07|3331.79
23:03:07|3331.78
23:03:08|3332.48
23:03:09|3332.5
23:03:10|3331.41
23:03:11|3331.41
23:03:12|3331.42
23:03:14|3331.42
23:03:15|3331.42
23:03:17|3331.42
23:03:18|3331.42
23:03:19|3331.42
23:03:20|3331.41
23:03:21|3331.41
23:03:22|3331.55
23:03:23|3331.59
23:03:23|3331.6
23:03:25|3332.06
23:03:26|3332.35
23:03:27|3333.29
23:03:28|3333.28
23:03:29|3332.9
23:03:30|3332.81
23:03:31|3332.81
23:03:32|3332.81
23:03:33|3333.25
23:03:34|3333.25
23:03:35|3333.54
23:03:36|3333.45
23:03:37|3333.45
23:03:38|3333.45
23:03:39|3333.46
23:03:41|3330.58
23:03:41|3330.38
23:03:43|3330.79
23:03:44|3331.27
23:03:44|3331.27
23:03:45|3331.4
23:03:46|3331.55
23:03:47|3331.58
23:03:49|3331.58
23:03:50|3331.6
23:03:50|3331.05
23:03:52|3330.82
23:03:53|3330.37
23:03:54|3330.37
23:03:56|3330.65
23:03:56|3330.8
23:03:57|3330.81
23:03:59|3330.68
23:04:00|3330.77
23:04:00|3331.02
23:04:02|3331.16
23:04:03|3331.16
23:04:04|3331.91
23:04:05|3332.25
23:04:06|3332.74
23:04:07|3332.71
23:04:08|3332.18
23:04:09|3331.53
23:04:10|3332.11
23:04:11|3332.1
23:04:12|3332.11
23:04:13|3332.72
23:04:14|3332.77
23:04:15|3332.2
23:04:17|3332.78
23:04:18|3332.78
23:04:19|3332.6
23:04:20|3332.99
23:04:21|3332.72
23:04:22|3332.56
23:04:24|3332.55
23:04:25|3332.31
23:04:25|3332.88
23:04:26|3333.06
23:04:28|3333.06
23:04:28|3333.06
23:04:31|3333.06
23:04:32|3333.06
23:04:33|3333.05
23:04:34|3333.46
23:04:34|3333.5
23:04:35|3333.5
23:04:37|3333.49
23:04:37|3333.5
23:04:38|3333.5
23:04:39|3333.5
23:04:41|3333.5
23:04:41|3333.5
23:04:43|3333.62
23:04:44|3333.69
23:04:45|3333.69
23:04:46|3334.12
23:04:48|3334.15
23:04:48|3334.16
23:04:50|3334.16
23:04:51|3334.16
23:04:51|3334.15
23:04:52|3334.29
23:04:53|3334.3
23:04:55|3334.16
23:04:56|3334.16
23:04:56|3334.27
23:04:57|3334.27
23:04:59|3334.28
23:05:00|3334.28
23:05:01|3334.27
23:05:02|3334.28
23:05:02|3334.28
23:05:04|3332.4
23:05:04|3333.34
23:05:06|3333.33
23:05:07|3333.48
23:05:07|3334.77
23:05:09|3334.78
23:05:09|3334.78
23:05:10|3334.78
23:05:12|3334.78
23:05:13|3334.79
23:05:14|3334.78
23:05:15|3334.79
23:05:16|3334.81
23:05:18|3334.8
23:05:18|3334.81
23:05:19|3334.49
23:05:20|3334.11
23:05:21|3333.79
23:05:23|3333.35
23:05:24|3333.35
23:05:25|3333.35
23:05:26|3333.36
23:05:27|3333.35
23:05:28|3333.65
23:05:29|3334.54
23:05:30|3334.54
23:05:31|3334.55
23:05:32|3334.54
23:05:33|3334.75
23:05:34|3334.75
23:05:35|3334.84
23:05:36|3334.84
23:05:37|3335.15
23:05:38|3335.23
23:05:39|3333.4
23:05:40|3333.26
23:05:41|3333.27
23:05:42|3333.27
23:05:43|3333.81
23:05:44|3333.82
23:05:45|3334.19
23:05:46|3334.61
23:05:47|3334.95
23:05:48|3334.94
23:05:49|3334.95
23:05:50|3334.95
23:05:52|3335.06
23:05:53|3335.07
23:05:53|3335.18
23:05:54|3335.18
23:05:55|3335.44
23:05:57|3335.67
23:05:58|3335.68
23:05:59|3335.93
23:05:59|3335.94
23:06:01|3335.99
23:06:01|3336.64
23:06:02|3336.63
23:06:04|3336.53
23:06:05|3336.76
23:06:06|3336.99
23:06:07|3336.99
23:06:08|3336.98
23:06:09|3336.98
23:06:10|3336.74
23:06:11|3336.75
23:06:12|3336.64
23:06:13|3336.53
23:06:14|3335.95
23:06:15|3335.91
23:06:16|3335.81
23:06:18|3335.06
23:06:19|3335.72
23:06:20|3335.93
23:06:20|3335.92
23:06:22|3335.83
23:06:23|3335.76
23:06:24|3335.75
23:06:25|3335.75
23:06:26|3336.
23:06:27|3335.99
23:06:28|3336.55
23:06:29|3336.56
23:06:30|3336.55
23:06:32|3336.34
23:06:32|3335.33
23:06:33|3335.3
23:06:35|3335.3
23:06:35|3335.3
23:06:36|3335.3
23:06:37|3335.51
23:06:38|3335.99
23:06:39|3336.4
23:06:41|3336.4
23:06:42|3336.31
23:06:42|3336.31
23:06:43|3336.31
23:06:45|3336.31
23:06:46|3336.31
23:06:46|3336.32
23:06:48|3336.31
23:06:48|3336.32
23:06:50|3336.05
23:06:51|3335.8
23:06:51|3335.8
23:06:53|3335.81
23:06:54|3336.53
23:06:55|3336.53
23:06:56|3336.53
23:06:57|3336.31
23:06:58|3336.31
23:06:59|3336.32
23:07:00|3336.5
23:07:01|3336.5
23:07:02|3336.95
23:07:03|3336.94
23:07:04|3337.78
23:07:05|3337.66
23:07:06|3337.66
23:07:07|3337.72
23:07:08|3337.73
23:07:09|3337.89
23:07:10|3337.89
23:07:11|3337.9
23:07:12|3338.87
23:07:13|3338.88
23:07:14|3338.88
23:07:15|3338.87
23:07:16|3338.87
23:07:17|3338.87
23:07:18|3339.92
23:07:19|3339.64
23:07:20|3339.65
23:07:21|3339.65
23:07:23|3339.64
23:07:24|3339.64
23:07:25|3338.6
23:07:26|3337.99
23:07:28|3337.98
23:07:28|3337.98
23:07:29|3337.99
23:07:31|3336.49
23:07:31|3336.43
23:07:33|3336.44
23:07:34|3336.44
23:07:34|3336.44
23:07:36|3336.43
23:07:37|3336.53
23:07:38|3336.53
23:07:39|3336.44
23:07:40|3336.44
23:07:41|3336.44
23:07:42|3336.31
23:07:43|3336.31
23:07:44|3336.32
23:07:45|3336.31
23:07:46|3336.32
23:07:47|3336.31
23:07:48|3335.98
23:07:49|3335.98
23:07:50|3335.99
23:07:51|3335.99
23:07:52|3335.98
23:07:53|3335.98
23:07:54|3335.98
23:07:55|3335.97
23:07:56|3335.98
23:07:57|3335.82
23:07:58|3335.82
23:07:59|3335.82
23:08:00|3335.86
23:08:01|3335.86
23:08:02|3335.82
23:08:03|3335.81
23:08:04|3335.79
23:08:05|3336.1
23:08:06|3337.6
23:08:07|3337.61
23:08:08|3337.61
23:08:09|3337.61
23:08:10|3337.61
23:08:11|3337.64
23:08:12|3337.64
23:08:13|3337.64
23:08:14|3337.64
23:08:15|3336.94
23:08:16|3336.94
23:08:17|3336.93
23:08:18|3336.44
23:08:19|3336.45
23:08:21|3336.38
23:08:21|3336.36
23:08:23|3336.36
23:08:24|3336.01
23:08:25|3336.01
23:08:26|3336.01
23:08:27|3336.01
23:08:28|3336.3
23:08:30|3336.18
23:08:30|3336.8
23:08:32|3337.25
23:08:33|3337.48
23:08:34|3337.48
23:08:34|3337.32
23:08:36|3337.32
23:08:36|3337.24
23:08:38|3336.95
23:08:39|3336.51
23:08:40|3336.51
23:08:41|3336.38
23:08:42|3336.2
23:08:44|3336.19
23:08:45|3336.2
23:08:45|3336.19
23:08:46|3336.2
23:08:48|3336.19
23:08:49|3336.13
23:08:49|3335.79
23:08:50|3335.61
23:08:51|3335.31
23:08:53|3335.3
23:08:54|3336.02
23:08:54|3336.03
23:08:55|3335.98
23:08:56|3335.98
23:08:57|3335.98
23:08:58|3335.31
23:08:59|3335.31
23:09:00|3335.3
23:09:02|3335.31
23:09:02|3335.3
23:09:03|3335.3
23:09:05|3335.31
23:09:06|3335.31
23:09:07|3335.31
23:09:08|3335.13
23:09:09|3335.13
23:09:10|3334.63
23:09:11|3333.92
23:09:12|3334.77
23:09:13|3334.77
23:09:14|3335.13
23:09:15|3335.12
23:09:16|3335.12
23:09:17|3335.12
23:09:18|3335.13
23:09:19|3335.13
23:09:21|3334.8
23:09:22|3334.79
23:09:23|3335.76
23:09:25|3335.76
23:09:26|3335.76
23:09:28|3335.92
23:09:29|3335.92
23:09:30|3335.92
23:09:30|3335.92
23:09:31|3335.91
23:09:33|3335.92
23:09:34|3335.36
23:09:35|3335.17
23:09:36|3335.13
23:09:37|3335.14
23:09:38|3335.13
23:09:39|3335.14
23:09:40|3335.14
23:09:41|3335.14
23:09:42|3335.14
23:09:43|3335.14
23:09:44|3335.13
23:09:45|3335.14
23:09:46|3335.13
23:09:47|3335.13
23:09:48|3334.91
23:09:49|3334.81
23:09:50|3334.52
23:09:51|3334.48
23:09:52|3333.98
23:09:53|3333.94
23:09:54|3333.94
23:09:55|3333.7
23:09:56|3333.69
23:09:58|3333.69
23:09:58|3333.69
23:09:59|3333.68
23:10:01|3333.69
23:10:01|3333.68
23:10:02|3333.69
23:10:03|3334.07
23:10:04|3334.04
23:10:05|3334.25
23:10:07|3334.47
23:10:08|3334.91
23:10:08|3334.91
23:10:09|3335.66
23:10:10|3335.86
23:10:11|3335.93
23:10:13|3336.32
23:10:14|3335.97
23:10:14|3335.87
23:10:16|3335.87
23:10:17|3336.11
23:10:18|3336.11
23:10:18|3336.
23:10:20|3336.
23:10:22|3336.
23:10:23|3335.51
23:10:24|3335.81
23:10:26|3335.81
23:10:27|3335.8
23:10:28|3335.99
23:10:29|3336.41
23:10:30|3336.58
23:10:31|3336.58
23:10:32|3336.77
23:10:33|3336.77
23:10:34|3337.3
23:10:36|3336.91
23:10:37|3336.91
23:10:38|3336.9
23:10:39|3336.91
23:10:39|3336.9
23:10:41|3337.31
23:10:42|3337.32
23:10:43|3337.39
23:10:44|3337.39
23:10:44|3337.39
23:10:45|3337.38
23:10:46|3337.39
23:10:47|3337.57
23:10:49|3337.61
23:10:49|3337.61
23:10:51|3337.55
23:10:51|3337.2
23:10:53|3337.2
23:10:54|3337.2
23:10:54|3337.2
23:10:56|3337.21
23:10:57|3337.31
23:10:58|3337.31
23:10:59|3337.31
23:11:00|3337.31
23:11:01|3337.75
23:11:01|3337.95
23:11:03|3338.79
23:11:04|3338.99
23:11:04|3338.99
23:11:06|3338.55
23:11:07|3338.54
23:11:08|3338.09
23:11:09|3337.99
23:11:10|3337.99
23:11:11|3337.99
23:11:12|3337.99
23:11:14|3337.98
23:11:14|3337.99
23:11:15|3337.99
23:11:16|3337.99
23:11:17|3337.98
23:11:18|3337.98
23:11:19|3337.99
23:11:20|3337.99
23:11:22|3337.98
23:11:23|3337.99
23:11:25|3337.99
23:11:25|3337.99
23:11:27|3337.98
23:11:28|3337.98
23:11:28|3337.98
23:11:30|3337.99
23:11:31|3337.99
23:11:32|3337.99
23:11:33|3337.98
23:11:34|3337.99
23:11:36|3336.89
23:11:37|3335.94
23:11:37|3335.41
23:11:38|3336.11
23:11:39|3335.81
23:11:40|3335.8
23:11:41|3335.8
23:11:42|3335.81
23:11:44|3335.81
23:11:44|3336.
23:11:46|3336.
23:11:46|3336.11
23:11:48|3336.88
23:11:48|3337.63
23:11:50|3337.64
23:11:51|3337.63
23:11:52|3337.63
23:11:53|3337.63
23:11:54|3337.63
23:11:54|3337.39
23:11:56|3337.38
23:11:57|3337.38
23:11:58|3337.39
23:11:59|3337.39
23:12:00|3337.39
23:12:01|3337.94
23:12:03|3337.94
23:12:04|3337.94
23:12:05|3337.94
23:12:06|3337.93
23:12:06|3337.94
23:12:08|3337.99
23:12:09|3337.99
23:12:09|3337.79
23:12:11|3337.79
23:12:12|3337.8
23:12:12|3337.88
23:12:14|3337.97
23:12:15|3337.97
23:12:15|3337.97
23:12:17|3337.97
23:12:17|3338.33
23:12:19|3338.33
23:12:20|3338.51
23:12:22|3339.38
23:12:22|3339.37
23:12:24|3339.99
23:12:24|3340.44
23:12:25|3340.44
23:12:26|3340.45
23:12:27|3340.46
23:12:29|3340.33
23:12:30|3339.86
23:12:31|3339.62
23:12:32|3339.61
23:12:34|3339.59
23:12:34|3339.32
23:12:36|3339.
23:12:37|3339.01
23:12:38|3339.01
23:12:39|3339.01
23:12:40|3339.01
23:12:42|3339.01
23:12:42|3339.01
23:12:43|3339.01
23:12:45|3339.93
23:12:46|3339.93
23:12:48|3339.92
23:12:49|3339.92
23:12:50|3339.93
23:12:50|3339.92
23:12:52|3340.49
23:12:53|3340.49
23:12:53|3340.54
23:12:54|3339.8
23:12:56|3339.32
23:12:57|3340.07
23:12:57|3340.09
23:12:59|3340.08
23:12:59|3340.08
23:13:01|3340.09
23:13:02|3340.52
23:13:03|3340.27
23:13:04|3340.4
23:13:04|3340.08
23:13:06|3340.
23:13:06|3340.01
23:13:08|3340.01
23:13:08|3340.01
23:13:10|3340.
23:13:10|3340.71
23:13:11|3340.71
23:13:14|3340.47
23:13:15|3340.39
23:13:15|3340.4
23:13:17|3340.76
23:13:18|3340.75
23:13:18|3340.76
23:13:19|3340.76
23:13:21|3340.76
23:13:21|3341.
23:13:23|3341.
23:13:24|3340.99
23:13:25|3340.99
23:13:26|3341.
23:13:27|3341.
23:13:29|3340.82
23:13:30|3340.82
23:13:31|3340.82
23:13:32|3340.82
23:13:33|3340.83
23:13:34|3340.82
23:13:35|3340.82
23:13:37|3340.83
23:13:38|3340.83
23:13:39|3340.82
23:13:40|3340.83
23:13:41|3340.83
23:13:42|3340.39
23:13:43|3340.39
23:13:43|3340.39
23:13:44|3340.4
23:13:46|3340.4
23:13:47|3340.39
23:13:49|3340.82
23:13:50|3340.83
23:13:51|3340.83
23:13:52|3340.82
23:13:53|3340.82
23:13:54|3340.82
23:13:55|3340.83
23:13:56|3340.83
23:13:57|3340.83
23:13:59|3340.82
23:14:00|3340.82
23:14:02|3340.78
23:14:02|3340.76
23:14:03|3340.77
23:14:04|3341.03
23:14:05|3341.03
23:14:07|3341.04
23:14:07|3341.03
23:14:08|3341.55
23:14:09|3342.17
23:14:10|3342.
23:14:11|3342.01
23:14:13|3342.26
23:14:14|3342.26
23:14:15|3341.84
23:14:16|3341.84
23:14:16|3341.85
23:14:18|3341.74
23:14:18|3341.74
23:14:20|3341.74
23:14:20|3341.74
23:14:22|3341.73
23:14:23|3341.73
23:14:24|3341.73
23:14:25|3340.76
23:14:26|3340.74
23:14:27|3340.74
23:14:28|3340.73
23:14:29|3340.64
23:14:31|3340.87
23:14:32|3340.87
23:14:33|3340.87
23:14:33|3340.86
23:14:35|3340.66
23:14:35|3340.66
23:14:36|3340.67
23:14:37|3340.66
23:14:39|3340.31
23:14:39|3340.29
23:14:40|3339.21
23:14:42|3339.03
23:14:43|3339.26
23:14:44|3339.49
23:14:44|3339.49
23:14:46|3339.49
23:14:47|3339.49
23:14:48|3339.48
23:14:49|3340.05
23:14:50|3340.05
23:14:50|3340.05
23:14:52|3340.04
23:14:52|3340.05
23:14:55|3340.05
23:14:55|3340.15
23:14:56|3340.16
23:14:58|3340.16
23:14:59|3340.15
23:15:00|3340.16
23:15:00|3340.19
23:15:01|3340.22
23:15:02|3340.22
23:15:04|3340.21
23:15:04|3340.67
23:15:05|3340.11
23:15:06|3339.5
23:15:07|3339.87
23:15:08|3339.5
23:15:09|3339.5
23:15:10|3339.49
23:15:11|3338.88
23:15:12|3338.88
23:15:13|3339.25
23:15:15|3339.25
23:15:16|3339.25
23:15:16|3339.99
23:15:18|3340.43
23:15:18|3340.45
23:15:19|3340.44
23:15:20|3340.45
23:15:21|3340.45
23:15:22|3341.53
23:15:24|3341.53
23:15:25|3341.53
23:15:26|3341.7
23:15:27|3341.7
23:15:28|3341.76
23:15:29|3341.77
23:15:30|3342.26
23:15:31|3343.04
23:15:32|3343.05
23:15:33|3343.04
23:15:34|3343.05
23:15:36|3343.04
23:15:36|3343.05
23:15:38|3343.05
23:15:39|3343.04
23:15:40|3343.05
23:15:41|3343.05
23:15:42|3343.05
23:15:43|3343.04
23:15:45|3343.04
23:15:46|3343.05
23:15:46|3343.05
23:15:48|3343.26
23:15:49|3343.66
23:15:49|3343.68
23:15:51|3343.99
23:15:52|3343.99
23:15:53|3343.07
23:15:54|3343.05
23:15:54|3343.05
23:15:55|3343.05
23:15:56|3343.06
23:15:57|3343.05
23:15:59|3342.71
23:16:00|3342.72
23:16:01|3342.99
23:16:02|3342.99
23:16:03|3342.98
23:16:04|3342.98
23:16:05|3342.98
23:16:06|3344.32
23:16:07|3344.4
23:16:08|3344.41
23:16:09|3344.4
23:16:10|3344.18
23:16:11|3343.49
23:16:13|3343.93
23:16:13|3344.39
23:16:14|3344.39
23:16:16|3344.79
23:16:17|3344.7
23:16:18|3344.7
23:16:18|3345.06
23:16:19|3345.05
23:16:20|3345.32
23:16:21|3345.75
23:16:22|3345.16
23:16:24|3345.44
23:16:24|3345.5
23:16:25|3346.55
23:16:27|3346.94
23:16:28|3346.75
23:16:28|3346.7
23:16:29|3346.89
23:16:31|3346.89
23:16:32|3346.99
23:16:32|3346.99
23:16:33|3346.52
23:16:35|3346.43
23:16:36|3346.21
23:16:38|3346.21
23:16:39|3345.67
23:16:39|3345.27
23:16:41|3344.75
23:16:42|3344.74
23:16:44|3344.75
23:16:45|3344.75
23:16:45|3345.6
23:16:47|3345.98
23:16:47|3346.25
23:16:49|3346.72
23:16:50|3347.13
23:16:50|3347.14
23:16:51|3346.88
23:16:52|3346.73
23:16:53|3346.72
23:16:54|3347.33
23:16:56|3347.32
23:16:56|3347.32
23:16:58|3346.7
23:16:58|3346.58
23:16:59|3346.57
23:17:01|3346.03
23:17:02|3346.03
23:17:02|3346.04
23:17:03|3346.49
23:17:04|3346.49
23:17:05|3346.67
23:17:07|3346.67
23:17:07|3346.67
23:17:08|3347.15
23:17:09|3347.03
23:17:11|3346.7
23:17:11|3346.68
23:17:12|3346.21
23:17:13|3346.84
23:17:14|3347.3
23:17:15|3347.33
23:17:16|3347.24
23:17:18|3347.22
23:17:19|3347.23
23:17:19|3347.23
23:17:20|3347.83
23:17:22|3347.83
23:17:23|3347.72
23:17:23|3347.42
23:17:25|3347.42
23:17:25|3347.42
23:17:27|3347.41
23:17:28|3347.23
23:17:29|3347.18
23:17:30|3347.18
23:17:31|3347.18
23:17:32|3347.19
23:17:33|3347.18
23:17:34|3347.19
23:17:35|3347.06
23:17:36|3347.06
23:17:36|3347.01
23:17:38|3347.01
23:17:38|3347.01
23:17:40|3346.16
23:17:41|3346.
23:17:41|3346.01
23:17:43|3346.01
23:17:45|3346.01
23:17:45|3345.74
23:17:46|3345.5
23:17:48|3345.44
23:17:48|3345.1
23:17:50|3345.1
23:17:51|3345.1
23:17:51|3345.08
23:17:53|3344.7
23:17:54|3344.7
23:17:55|3344.69
23:17:56|3344.69
23:17:57|3344.7
23:17:58|3344.64
23:17:59|3344.63
23:18:00|3344.61
23:18:01|3345.61
23:18:02|3345.4
23:18:03|3345.41
23:18:04|3346.07
23:18:05|3345.86
23:18:06|3345.61
23:18:07|3345.61
23:18:08|3345.61
23:18:09|3345.59
23:18:10|3345.42
23:18:11|3345.42
23:18:12|3345.3
23:18:13|3344.77
23:18:14|3344.76
23:18:15|3344.76
23:18:16|3344.77
23:18:17|3344.49
23:18:18|3344.15
23:18:20|3344.13
23:18:21|3344.13
23:18:22|3344.13
23:18:22|3344.14
23:18:24|3344.14
23:18:24|3344.9
23:18:25|3345.29
23:18:26|3345.3
23:18:27|3345.32
23:18:29|3346.14
23:18:29|3346.47
23:18:30|3346.46
23:18:32|3346.79
23:18:32|3346.79
23:18:33|3346.8
23:18:34|3346.79
23:18:35|3346.56
23:18:36|3346.52
23:18:38|3346.2
23:18:39|3346.21
23:18:40|3346.21
23:18:41|3346.2
23:18:42|3346.21
23:18:43|3346.21
23:18:45|3346.2
23:18:46|3346.1
23:18:47|3347.52
23:18:48|3347.53
23:18:49|3347.54
23:18:50|3347.54
23:18:51|3347.54
23:18:51|3347.54
23:18:52|3347.53
23:18:54|3347.53
23:18:55|3347.52
23:18:56|3347.52
23:18:57|3347.51
23:18:58|3347.52
23:18:59|3347.51
23:19:00|3347.52
23:19:01|3347.52
23:19:02|3347.52
23:19:03|3347.5
23:19:04|3347.51
23:19:05|3347.53
23:19:06|3347.4
23:19:07|3348.26
23:19:08|3348.26
23:19:09|3347.99
23:19:10|3347.97
23:19:12|3347.58
23:19:12|3347.58
23:19:13|3347.58
23:19:14|3347.57
23:19:15|3347.44
23:19:17|3347.43
23:19:17|3347.27
23:19:18|3347.27
23:19:19|3347.22
23:19:21|3346.91
23:19:21|3346.09
23:19:22|3346.
23:19:23|3346.01
23:19:24|3346.01
23:19:25|3346.01
23:19:26|3346.01
23:19:27|3346.
23:19:28|3346.01
23:19:29|3346.
23:19:30|3346.
23:19:31|3346.
23:19:32|3346.01
23:19:33|3346.01
23:19:34|3346.01
23:19:35|3346.
23:19:36|3346.
23:19:37|3346.54
23:19:39|3346.55
23:19:40|3346.07
23:19:41|3346.
23:19:41|3346.01
23:19:43|3345.77
23:19:44|3345.55
23:19:45|3345.6
23:19:46|3346.04
23:19:47|3346.4
23:19:49|3346.43
23:19:50|3346.02
23:19:51|3346.02
23:19:52|3345.82
23:19:53|3345.82
23:19:54|3345.83
23:19:55|3345.83
23:19:56|3345.83
23:19:57|3345.83
23:19:58|3345.83
23:19:59|3345.83
23:20:00|3345.83
23:20:01|3346.18
23:20:02|3345.99
23:20:03|3345.99
23:20:04|3346.
23:20:06|3345.88
23:20:06|3345.88
23:20:07|3345.87
23:20:08|3345.49
23:20:09|3345.44
23:20:10|3345.45
23:20:12|3345.45
23:20:13|3345.45
23:20:14|3344.61
23:20:15|3344.61
23:20:16|3344.6
23:20:17|3344.85
23:20:18|3344.84
23:20:19|3344.84
23:20:20|3344.75
23:20:22|3344.75
23:20:22|3344.64
23:20:23|3344.63
23:20:24|3344.64
23:20:25|3345.5
23:20:26|3344.87
23:20:27|3344.87
23:20:28|3345.59
23:20:29|3345.62
23:20:30|3346.4
23:20:32|3346.4
23:20:32|3346.2
23:20:33|3346.61
23:20:34|3346.61
23:20:35|3347.22
23:20:36|3347.22
23:20:38|3347.21
23:20:38|3347.22
23:20:41|3347.4
23:20:41|3347.4
23:20:43|3347.4
23:20:44|3347.41
23:20:45|3347.42
23:20:46|3347.22
23:20:47|3347.23
23:20:47|3347.23
23:20:49|3347.23
23:20:49|3347.23
23:20:51|3347.23
23:20:51|3347.22
23:20:53|3347.22
23:20:54|3347.21
23:20:55|3346.84
23:20:57|3346.73
23:20:57|3346.4
23:20:59|3346.39
23:21:00|3346.38
23:21:00|3346.27
23:21:02|3346.27
23:21:03|3345.68
23:21:03|3345.54
23:21:05|3345.41
23:21:05|3345.2
23:21:07|3345.17
23:21:08|3345.18
23:21:09|3345.02
23:21:09|3344.99
23:21:11|3344.97
23:21:12|3344.97
23:21:13|3344.96
23:21:14|3345.53
23:21:15|3345.65
23:21:16|3346.25
23:21:17|3346.25
23:21:18|3346.25
23:21:19|3346.26
23:21:20|3346.26
23:21:21|3346.26
23:21:22|3346.69
23:21:23|3346.69
23:21:24|3346.69
23:21:25|3346.69
23:21:26|3346.7
23:21:27|3346.7
23:21:28|3346.7
23:21:29|3346.28
23:21:30|3346.29
23:21:31|3346.29
23:21:32|3346.28
23:21:33|3346.29
23:21:34|3346.29
23:21:35|3346.29
23:21:36|3346.29
23:21:37|3346.29
23:21:39|3346.28
23:21:40|3346.29
23:21:40|3346.29
23:21:42|3346.29
23:21:43|3346.43
23:21:44|3346.43
23:21:45|3346.43
23:21:46|3346.43
23:21:47|3346.34
23:21:48|3346.22
23:21:49|3345.6
23:21:50|3345.61
23:21:51|3345.61
23:21:52|3345.66
23:21:53|3345.67
23:21:54|3345.67
23:21:55|3345.67
23:21:56|3345.67
23:21:57|3345.66
23:21:58|3345.67
23:21:59|3346.4
23:22:00|3346.26
23:22:01|3346.26
23:22:02|3346.25
23:22:03|3346.34
23:22:04|3346.35
23:22:05|3346.42
23:22:06|3346.41
23:22:07|3346.47
23:22:08|3346.46
23:22:09|3346.52
23:22:10|3346.68
23:22:11|3346.68
23:22:12|3346.69
23:22:13|3346.69
23:22:14|3346.69
23:22:15|3347.26
23:22:16|3347.27
23:22:17|3347.27
23:22:18|3347.27
23:22:19|3347.26
23:22:20|3347.27
23:22:21|3347.42
23:22:23|3347.43
23:22:23|3347.44
23:22:24|3347.56
23:22:25|3347.56
23:22:26|3347.56
23:22:27|3347.57
23:22:28|3347.57
23:22:29|3347.57
23:22:30|3347.57
23:22:31|3347.56
23:22:32|3347.56
23:22:33|3347.57
23:22:34|3347.73
23:22:35|3348.41
23:22:36|3348.41
23:22:38|3348.21
23:22:38|3348.06
23:22:39|3347.93
23:22:40|3347.91
23:22:41|3347.92
23:22:43|3347.61
23:22:44|3347.62
23:22:45|3347.62
23:22:46|3347.61
23:22:47|3347.61
23:22:48|3347.62
23:22:49|3347.61
23:22:50|3347.61
23:22:51|3347.61
23:22:52|3347.62
23:22:53|3347.62
23:22:54|3347.62
23:22:55|3347.62
23:22:56|3347.9
23:22:57|3347.95
23:22:58|3348.4
23:22:59|3348.91
23:23:00|3348.91
23:23:01|3348.95
23:23:02|3349.21
23:23:03|3349.21
23:23:04|3349.21
23:23:05|3349.21
23:23:06|3349.22
23:23:07|3348.92
23:23:08|3348.59
23:23:10|3348.14
23:23:11|3348.06
23:23:11|3347.21
23:23:12|3347.2
23:23:13|3347.2
23:23:14|3347.21
23:23:16|3347.21
23:23:17|3347.18
23:23:17|3347.18
23:23:19|3347.39
23:23:19|3347.4
23:23:21|3347.4
23:23:21|3347.4
23:23:23|3347.4
23:23:23|3347.4
23:23:25|3347.4
23:23:26|3347.39
23:23:27|3347.4
23:23:28|3347.72
23:23:29|3347.99
23:23:30|3348.01
23:23:31|3348.01
23:23:32|3348.01
23:23:33|3348.08
23:23:34|3348.65
23:23:35|3348.65
23:23:36|3348.64
23:23:37|3348.64
23:23:38|3348.64
23:23:38|3348.65
23:23:40|3348.64
23:23:40|3348.67
23:23:41|3349.06
23:23:44|3349.07
23:23:45|3349.06
23:23:46|3349.06
23:23:48|3348.86
23:23:49|3348.85
23:23:50|3348.86
23:23:50|3348.85
23:23:51|3348.85
23:23:53|3348.85
23:23:53|3349.59
23:23:54|3349.6
23:23:55|3349.6
23:23:57|3349.6
23:23:57|3349.61
23:23:59|3349.61
23:23:59|3349.61
23:24:01|3349.6
23:24:02|3349.6
23:24:02|3349.6
23:24:04|3349.6
23:24:05|3349.6
23:24:05|3349.79
23:24:06|3349.99
23:24:07|3350.21
23:24:08|3350.2
23:24:09|3350.2
23:24:11|3350.2
23:24:12|3350.2
23:24:13|3350.69
23:24:14|3350.71
23:24:15|3350.71
23:24:16|3350.72
23:24:17|3350.72
23:24:18|3350.42
23:24:19|3350.43
23:24:20|3350.43
23:24:21|3350.43
23:24:22|3350.76
23:24:23|3350.76
23:24:24|3350.76
23:24:25|3350.76
23:24:26|3350.77
23:24:27|3350.81
23:24:28|3350.81
23:24:29|3350.81
23:24:30|3350.82
23:24:31|3350.81
23:24:32|3350.81
23:24:33|3350.82
23:24:35|3350.81
23:24:35|3350.82
23:24:36|3350.81
23:24:38|3350.69
23:24:38|3350.44
23:24:39|3350.43
23:24:40|3348.41
23:24:41|3348.57
23:24:42|3348.42
23:24:44|3348.25
23:24:46|3348.25
23:24:46|3347.84
23:24:48|3347.69
23:24:48|3347.69
23:24:49|3347.47
23:24:50|3347.46
23:24:52|3347.47
23:24:53|3347.46
23:24:54|3347.47
23:24:55|3347.46
23:24:55|3347.46
23:24:58|3347.47
23:24:58|3347.99
23:24:59|3347.99
23:25:00|3347.99
23:25:01|3347.85
23:25:03|3348.11
23:25:04|3348.2
23:25:04|3348.58
23:25:06|3348.58
23:25:07|3348.29
23:25:07|3348.29
23:25:08|3348.3
23:25:10|3348.3
23:25:10|3348.3
23:25:12|3348.58
23:25:12|3348.58
23:25:13|3348.59
23:25:14|3348.58
23:25:15|3348.58
23:25:16|3349.13
23:25:17|3349.59
23:25:19|3349.97
23:25:19|3349.97
23:25:20|3350.24
23:25:21|3351.2
23:25:22|3351.19
23:25:24|3350.82
23:25:24|3350.89
23:25:26|3350.88
23:25:26|3350.88
23:25:27|3350.88
23:25:28|3350.69
23:25:30|3350.66
23:25:30|3350.65
23:25:31|3350.65
23:25:32|3350.66
23:25:33|3350.65
23:25:34|3350.65
23:25:35|3350.65
23:25:36|3350.66
23:25:37|3350.79
23:25:39|3350.78
23:25:40|3350.79
23:25:40|3350.79
23:25:41|3350.79
23:25:43|3350.55
23:25:43|3350.56
23:25:44|3350.55
23:25:46|3350.55
23:25:47|3350.55
23:25:48|3350.55
23:25:49|3350.56
23:25:50|3350.56
23:25:52|3350.56
23:25:52|3350.56
23:25:54|3350.56
23:25:54|3350.06
23:25:55|3349.67
23:25:57|3349.64
23:25:58|3349.65
23:25:59|3349.65
23:26:00|3349.65
23:26:02|3349.65
23:26:03|3349.76
23:26:04|3349.79
23:26:05|3349.79
23:26:05|3350.27
23:26:07|3350.28
23:26:08|3350.28
23:26:09|3350.28
23:26:10|3350.27
23:26:11|3350.28
23:26:13|3350.28
23:26:13|3350.28
23:26:14|3350.28
23:26:15|3350.28
23:26:16|3350.81
23:26:17|3351.11
23:26:18|3351.11
23:26:20|3351.11
23:26:20|3351.17
23:26:22|3351.2
23:26:23|3351.2
23:26:23|3351.19
23:26:24|3351.19
23:26:25|3351.19
23:26:26|3350.87
23:26:28|3350.88
23:26:28|3350.83
23:26:30|3350.82
23:26:30|3350.6
23:26:31|3350.54
23:26:32|3350.3
23:26:33|3350.29
23:26:35|3350.3
23:26:35|3350.3
23:26:36|3350.99
23:26:37|3350.69
23:26:38|3350.66
23:26:39|3350.66
23:26:40|3350.66
23:26:41|3350.65
23:26:42|3350.66
23:26:44|3350.66
23:26:45|3350.92
23:26:45|3350.91
23:26:47|3350.92
23:26:48|3350.91
23:26:49|3350.92
23:26:50|3350.92
23:26:51|3350.93
23:26:52|3350.93
23:26:53|3351.07
23:26:54|3351.08
23:26:55|3351.08
23:26:56|3351.08
23:26:57|3351.07
23:26:58|3351.07
23:26:59|3351.33
23:27:00|3351.33
23:27:01|3351.33
23:27:02|3351.34
23:27:03|3351.34
23:27:04|3351.33
23:27:05|3351.33
23:27:06|3351.34
23:27:07|3351.34
23:27:08|3351.33
23:27:09|3351.34
23:27:10|3351.34
23:27:11|3351.34
23:27:12|3351.33
23:27:13|3351.33
23:27:14|3351.33
23:27:15|3350.69
23:27:16|3350.66
23:27:17|3350.67
23:27:18|3350.56
23:27:20|3350.28
23:27:20|3350.28
23:27:21|3350.28
23:27:22|3350.27
23:27:23|3350.28
23:27:24|3350.29
23:27:26|3350.29
23:27:26|3350.6
23:27:28|3350.59
23:27:28|3350.3
23:27:30|3349.79
23:27:30|3349.79
23:27:31|3349.77
23:27:33|3349.78
23:27:34|3349.78
23:27:34|3349.77
23:27:35|3349.77
23:27:36|3349.78
23:27:37|3349.78
23:27:38|3349.78
23:27:39|3349.78
23:27:40|3349.78
23:27:41|3349.78
23:27:42|3349.78
23:27:43|3349.77
23:27:44|3349.78
23:27:45|3349.78
23:27:46|3349.78
23:27:48|3349.78
23:27:49|3349.78
23:27:50|3349.78
23:27:52|3349.77
23:27:53|3349.78
23:27:54|3349.78
23:27:55|3350.51
23:27:56|3350.51
23:27:57|3350.51
23:27:58|3350.5
23:27:59|3350.5
23:28:00|3350.51
23:28:01|3350.5
23:28:02|3350.5
23:28:03|3350.5
23:28:04|3350.5
23:28:05|3350.51
23:28:06|3350.5
23:28:07|3350.39
23:28:08|3350.38
23:28:09|3350.37
23:28:10|3350.37
23:28:12|3350.37
23:28:12|3350.42
23:28:13|3350.43
23:28:14|3350.44
23:28:15|3350.44
23:28:17|3350.43
23:28:17|3350.86
23:28:19|3351.17
23:28:19|3351.58
23:28:20|3351.35
23:28:21|3351.32
23:28:22|3351.33
23:28:24|3351.33
23:28:24|3351.32
23:28:25|3351.33
23:28:26|3351.32
23:28:27|3351.02
23:28:28|3351.02
23:28:29|3351.02
23:28:30|3351.01
23:28:31|3350.87
23:28:33|3350.87
23:28:33|3350.88
23:28:34|3350.88
23:28:35|3350.87
23:28:36|3350.87
23:28:38|3350.88
23:28:39|3350.88
23:28:39|3350.88
23:28:40|3350.88
23:28:41|3350.87
23:28:42|3350.88
23:28:43|3350.88
23:28:45|3350.88
23:28:46|3350.88
23:28:46|3350.88
23:28:47|3350.88
23:28:48|3350.88
23:28:50|3350.88
23:28:51|3350.87
23:28:52|3350.88
23:28:53|3350.88
23:28:54|3350.88
23:28:55|3350.87
23:28:56|3350.88
23:28:57|3350.87
23:28:58|3350.87
23:28:59|3350.88
23:29:00|3350.87
23:29:01|3350.88
23:29:02|3350.88
23:29:03|3350.66
23:29:04|3350.63
23:29:05|3350.64
23:29:06|3350.64
23:29:07|3350.64
23:29:09|3350.64
23:29:09|3351.56
23:29:10|3351.56
23:29:12|3351.55
23:29:12|3351.55
23:29:14|3351.56
23:29:14|3351.56
23:29:16|3352.42
23:29:16|3352.56
23:29:17|3352.57
23:29:18|3352.16
23:29:19|3352.17
23:29:20|3352.16
23:29:22|3352.16
23:29:22|3352.17
23:29:23|3352.17
23:29:24|3352.17
23:29:26|3352.16
23:29:27|3352.16
23:29:28|3352.
23:29:28|3352.
23:29:29|3352.
23:29:30|3352.
23:29:32|3352.
23:29:33|3351.99
23:29:34|3352.
23:29:35|3352.
23:29:36|3352.
23:29:37|3352.
23:29:38|3352.
23:29:39|3352.
23:29:40|3351.69
23:29:41|3351.69
23:29:42|3351.68
23:29:43|3351.69
23:29:44|3351.69
23:29:45|3351.69
23:29:46|3351.69
23:29:47|3351.69
23:29:48|3351.68
23:29:50|3351.68
23:29:50|3351.69
23:29:52|3351.68
23:29:52|3351.68
23:29:54|3351.69
23:29:56|3351.68
23:29:57|3351.69
23:29:57|3351.69
23:29:59|3351.69
23:30:01|3351.69
23:30:02|3352.63
23:30:02|3352.35
23:30:03|3352.35
23:30:05|3352.17
23:30:06|3352.18
23:30:06|3352.17
23:30:08|3352.18
23:30:09|3352.18
23:30:10|3352.18
23:30:11|3352.18
23:30:12|3352.18
23:30:13|3352.18
23:30:14|3352.18
23:30:15|3352.18
23:30:16|3352.17
23:30:17|3352.18
23:30:18|3352.18
23:30:19|3352.4
23:30:20|3352.4
23:30:21|3352.4
23:30:22|3352.4
23:30:23|3352.39
23:30:24|3352.39
23:30:25|3352.39
23:30:26|3352.4
23:30:27|3352.39
23:30:28|3352.39
23:30:29|3352.39
23:30:30|3352.39
23:30:31|3352.4
23:30:32|3352.39
23:30:33|3352.4
23:30:34|3352.63
23:30:35|3352.62
23:30:36|3352.62
23:30:37|3352.63
23:30:38|3352.63
23:30:39|3352.63
23:30:40|3352.63
23:30:41|3352.63
23:30:42|3352.62
23:30:43|3352.63
23:30:44|3352.62
23:30:45|3352.41
23:30:46|3352.41
23:30:47|3352.41
23:30:48|3352.41
23:30:49|3352.4
23:30:50|3352.43
23:30:51|3352.43
23:30:53|3352.43
23:30:54|3352.42
23:30:55|3352.43
23:30:57|3352.42
23:30:57|3352.43
23:30:58|3352.43
23:30:59|3352.43
23:31:00|3352.43
23:31:01|3352.43
23:31:02|3352.42
23:31:04|3352.43
23:31:05|3352.43
23:31:06|3352.57
23:31:06|3353.29
23:31:08|3353.29
23:31:09|3353.29
23:31:10|3353.28
23:31:11|3353.28
23:31:12|3353.28
23:31:13|3353.22
23:31:14|3353.22
23:31:15|3353.22
23:31:16|3353.21
23:31:17|3353.21
23:31:18|3353.19
23:31:18|3352.92
23:31:20|3352.92
23:31:20|3352.92
23:31:21|3353.1
23:31:22|3353.1
23:31:23|3353.1
23:31:24|3353.09
23:31:26|3353.1
23:31:27|3353.31
23:31:28|3353.46
23:31:29|3353.46
23:31:30|3353.46
23:31:31|3353.45
23:31:32|3353.45
23:31:33|3353.59
23:31:34|3353.59
23:31:35|3353.59
23:31:36|3353.59
23:31:37|3353.96
23:31:38|3353.97
23:31:39|3353.97
23:31:40|3353.97
23:31:41|3353.91
23:31:42|3353.7
23:31:43|3353.63
23:31:44|3353.33
23:31:45|3353.33
23:31:46|3353.33
23:31:47|3353.32
23:31:48|3353.32
23:31:49|3353.32
23:31:50|3353.32
23:31:51|3353.32
23:31:53|3353.32
23:31:54|3353.33
23:31:55|3353.32
23:31:56|3353.01
23:31:57|3353.01
23:31:58|3353.01
23:32:00|3353.01
23:32:02|3353.
23:32:03|3352.73
23:32:04|3352.44
23:32:05|3352.44
23:32:06|3352.44
23:32:06|3352.44
23:32:07|3352.43
23:32:09|3352.37
23:32:10|3352.17
23:32:11|3352.18
23:32:12|3352.18
23:32:13|3352.18
23:32:14|3352.17
23:32:15|3352.18
23:32:16|3352.18
23:32:17|3352.93
23:32:18|3352.93
23:32:19|3352.94
23:32:20|3352.94
23:32:21|3352.93
23:32:22|3352.94
23:32:23|3352.94
23:32:24|3352.94
23:32:25|3352.93
23:32:26|3352.93
23:32:27|3353.15
23:32:28|3353.14
23:32:29|3353.14
23:32:30|3353.15
23:32:31|3353.14
23:32:32|3353.14
23:32:33|3353.15
23:32:34|3353.14
23:32:35|3353.
23:32:36|3353.21
23:32:37|3353.23
23:32:38|3353.23
23:32:39|3353.23
23:32:40|3353.51
23:32:41|3353.51
23:32:42|3353.52
23:32:43|3353.52
23:32:44|3353.52
23:32:45|3353.52
23:32:46|3353.52
23:32:47|3353.7
23:32:48|3353.7
23:32:49|3353.7
23:32:50|3353.7
23:32:51|3353.7
23:32:53|3353.45
23:32:53|3353.45
23:32:54|3353.13
23:32:55|3353.13
23:32:56|3353.13
23:32:57|3352.52
23:32:59|3352.52
23:33:00|3352.19
23:33:00|3352.19
23:33:02|3352.19
23:33:03|3352.18
23:33:04|3352.19
23:33:05|3352.19
23:33:06|3352.19
23:33:07|3352.19
23:33:09|3352.16
23:33:09|3352.1
23:33:10|3352.1
23:33:11|3352.11
23:33:13|3352.11
23:33:13|3352.1
23:33:14|3352.1
23:33:15|3352.11
23:33:16|3352.1
23:33:17|3352.11
23:33:18|3352.1
23:33:19|3352.11
23:33:20|3352.1
23:33:22|3352.1
23:33:22|3352.1
23:33:23|3352.1
23:33:24|3352.1
23:33:25|3351.65
23:33:26|3351.2
23:33:27|3351.21
23:33:28|3351.2
23:33:29|3351.2
23:33:30|3351.2
23:33:31|3350.96
23:33:32|3350.13
23:33:33|3351.06
23:33:34|3350.71
23:33:35|3350.72
23:33:36|3350.71
23:33:37|3350.71
23:33:38|3350.57
23:33:39|3350.46
23:33:40|3350.45
23:33:41|3350.46
23:33:42|3350.45
23:33:43|3350.23
23:33:44|3350.24
23:33:45|3350.24
23:33:46|3350.12
23:33:47|3349.82
23:33:48|3348.8
23:33:49|3349.22
23:33:50|3349.07
23:33:51|3349.07
23:33:52|3349.08
23:33:53|3349.08
23:33:54|3348.97
23:33:56|3348.69
23:33:57|3348.69
23:33:58|3348.69
23:33:59|3348.69
23:34:00|3348.7
23:34:01|3348.7
23:34:01|3348.69
23:34:02|3348.69
23:34:03|3348.56
23:34:05|3348.53
23:34:05|3348.2
23:34:07|3348.2
23:34:07|3348.11
23:34:08|3348.11
23:34:10|3348.11
23:34:10|3347.81
23:34:11|3347.36
23:34:12|3347.66
23:34:14|3348.13
23:34:15|3348.61
23:34:16|3349.46
23:34:17|3349.48
23:34:18|3349.48
23:34:18|3349.77
23:34:21|3349.43
23:34:21|3349.43
23:34:22|3349.44
23:34:23|3349.43
23:34:24|3349.44
23:34:25|3349.44
23:34:27|3349.44
23:34:27|3349.17
23:34:28|3349.16
23:34:29|3349.15
23:34:30|3348.96
23:34:31|3348.95
23:34:32|3348.96
23:34:33|3349.33
23:34:35|3349.34
23:34:36|3349.33
23:34:37|3349.34
23:34:37|3349.33
23:34:38|3349.34
23:34:40|3349.34
23:34:40|3349.34
23:34:42|3349.34
23:34:43|3349.34
23:34:44|3349.34
23:34:44|3349.33
23:34:46|3349.33
23:34:47|3349.34
23:34:48|3350.39
23:34:49|3350.39
23:34:50|3350.4
23:34:50|3350.39
23:34:51|3350.21
23:34:52|3350.18
23:34:55|3349.89
23:34:56|3349.86
23:34:57|3349.86
23:34:58|3349.86
23:34:59|3349.86
23:35:00|3349.85
23:35:01|3349.83
23:35:02|3349.58
23:35:03|3349.58
23:35:04|3349.59
23:35:05|3349.82
23:35:06|3349.82
23:35:07|3350.93
23:35:08|3351.13
23:35:09|3351.14
23:35:10|3351.38
23:35:11|3351.71
23:35:12|3351.72
23:35:13|3351.72
23:35:14|3351.97
23:35:15|3351.97
23:35:16|3351.97
23:35:17|3351.37
23:35:19|3351.37
23:35:19|3351.37
23:35:20|3351.37
23:35:21|3351.38
23:35:22|3351.38
23:35:23|3351.37
23:35:25|3351.03
23:35:25|3351.03
23:35:26|3351.23
23:35:27|3351.59
23:35:29|3351.59
23:35:30|3351.59
23:35:30|3351.56
23:35:31|3351.54
23:35:33|3351.54
23:35:33|3351.54
23:35:34|3351.5
23:35:36|3351.49
23:35:36|3351.49
23:35:38|3351.49
23:35:38|3350.78
23:35:40|3350.77
23:35:41|3351.13
23:35:42|3351.13
23:35:43|3351.13
23:35:43|3351.13
23:35:45|3351.13
23:35:46|3351.13
23:35:47|3351.12
23:35:48|3351.12
23:35:48|3351.12
23:35:50|3351.12
23:35:51|3351.34
23:35:51|3351.35
23:35:53|3351.35
23:35:54|3351.34
23:35:55|3351.48
23:35:56|3351.47
23:35:57|3351.47
23:35:58|3351.48
23:35:58|3351.48
23:36:00|3351.48
23:36:02|3351.53
23:36:03|3352.1
23:36:04|3353.06
23:36:04|3353.6
23:36:07|3353.6
23:36:07|3353.59
23:36:08|3353.6
23:36:10|3353.6
23:36:11|3353.6
23:36:11|3353.69
23:36:13|3353.77
23:36:13|3353.92
23:36:15|3353.92
23:36:15|3353.93
23:36:16|3353.92
23:36:17|3353.93
23:36:19|3353.93
23:36:19|3354.25
23:36:21|3354.25
23:36:21|3354.63
23:36:22|3354.64
23:36:23|3353.77
23:36:24|3353.87
23:36:25|3353.96
23:36:27|3353.99
23:36:27|3354.63
23:36:28|3354.63
23:36:29|3354.63
23:36:31|3354.63
23:36:32|3354.63
23:36:33|3354.2
23:36:34|3354.21
23:36:35|3354.21
23:36:36|3354.21
23:36:37|3354.4
23:36:38|3354.4
23:36:40|3354.4
23:36:40|3354.4
23:36:41|3354.39
23:36:42|3354.63
23:36:43|3354.63
23:36:44|3354.63
23:36:45|3354.62
23:36:46|3354.63
23:36:47|3354.63
23:36:48|3354.63
23:36:49|3354.63
23:36:50|3354.62
23:36:51|3354.52
23:36:52|3354.52
23:36:53|3354.78
23:36:54|3354.79
23:36:55|3354.8
23:36:57|3354.8
23:36:58|3354.8
23:37:00|3354.8
23:37:01|3354.79
23:37:02|3354.8
23:37:02|3354.99
23:37:03|3355.
23:37:04|3355.
23:37:05|3355.
23:37:06|3355.
23:37:07|3354.99
23:37:08|3354.64
23:37:10|3354.64
23:37:11|3354.64
23:37:12|3354.68
23:37:12|3354.82
23:37:13|3354.82
23:37:15|3354.82
23:37:15|3354.83
23:37:17|3354.83
23:37:17|3354.82
23:37:18|3354.83
23:37:19|3354.82
23:37:20|3354.82
23:37:22|3354.83
23:37:22|3354.82
23:37:23|3354.82
23:37:24|3354.56
23:37:26|3354.54
23:37:27|3354.54
23:37:27|3354.54
23:37:28|3354.53
23:37:30|3354.54
23:37:31|3354.54
23:37:31|3354.54
23:37:33|3354.54
23:37:33|3354.53
23:37:34|3354.53
23:37:35|3354.54
23:37:37|3354.59
23:37:38|3354.68
23:37:38|3354.68
23:37:39|3354.67
23:37:40|3354.91
23:37:41|3355.01
23:37:42|3355.44
23:37:43|3355.44
23:37:45|3355.45
23:37:46|3355.45
23:37:46|3355.45
23:37:47|3355.45
23:37:48|3355.45
23:37:50|3355.63
23:37:52|3355.62
23:37:52|3355.63
23:37:53|3355.79
23:37:54|3355.8
23:37:55|3355.79
23:37:57|3355.79
23:37:59|3355.79
23:38:00|3355.8
23:38:01|3355.8
23:38:02|3356.05
23:38:03|3356.21
23:38:04|3356.38
23:38:06|3356.39
23:38:06|3356.38
23:38:07|3356.38
23:38:08|3356.38
23:38:09|3356.39
23:38:10|3356.39
23:38:12|3356.39
23:38:12|3356.38
23:38:13|3356.38
23:38:15|3355.92
23:38:15|3355.91
23:38:16|3355.72
23:38:17|3355.73
23:38:19|3355.73
23:38:19|3355.72
23:38:20|3355.73
23:38:21|3355.73
23:38:22|3355.73
23:38:23|3355.72
23:38:25|3355.72
23:38:26|3355.73
23:38:26|3355.72
23:38:27|3355.72
23:38:29|3355.72
23:38:29|3355.73
23:38:30|3355.73
23:38:31|3355.73
23:38:33|3355.72
23:38:34|3355.73
23:38:34|3355.72
23:38:35|3355.73
23:38:36|3355.73
23:38:38|3355.72
23:38:38|3355.73
23:38:39|3355.73
23:38:41|3355.73
23:38:42|3355.73
23:38:42|3355.73
23:38:43|3355.73
23:38:45|3355.73
23:38:45|3356.33
23:38:47|3356.34
23:38:48|3356.34
23:38:49|3356.34
23:38:50|3356.35
23:38:51|3356.23
23:38:52|3356.22
23:38:53|3356.21
23:38:54|3355.94
23:38:55|3355.72
23:38:56|3354.83
23:38:58|3354.84
23:39:00|3354.66
23:39:01|3354.66
23:39:02|3354.66
23:39:03|3354.63
23:39:04|3354.63
23:39:05|3354.63
23:39:06|3354.63
23:39:07|3354.99
23:39:08|3354.99
23:39:09|3354.99
23:39:10|3354.98
23:39:11|3355.2
23:39:12|3355.19
23:39:13|3355.19
23:39:14|3355.2
23:39:15|3355.19
23:39:16|3355.19
23:39:18|3355.2
23:39:18|3355.2
23:39:20|3355.19
23:39:21|3355.19
23:39:22|3355.19
23:39:23|3355.01
23:39:23|3355.01
23:39:24|3355.
23:39:26|3355.
23:39:27|3355.
23:39:28|3355.01
23:39:29|3355.01
23:39:30|3355.01
23:39:30|3355.01
23:39:31|3355.01
23:39:33|3354.99
23:39:33|3355.
23:39:35|3355.
23:39:35|3355.
23:39:37|3353.86
23:39:38|3353.69
23:39:39|3353.7
23:39:40|3354.26
23:39:41|3354.25
23:39:42|3354.26
23:39:42|3354.26
23:39:45|3353.98
23:39:45|3353.98
23:39:46|3353.97
23:39:47|3353.98
23:39:48|3353.97
23:39:50|3353.97
23:39:51|3353.98
23:39:51|3353.97
23:39:52|3353.97
23:39:54|3353.98
23:39:54|3353.97
23:39:56|3353.97
23:39:56|3353.97
23:39:57|3354.11
23:39:59|3354.14
23:40:01|3354.49
23:40:01|3355.27
23:40:03|3355.16
23:40:05|3355.17
23:40:05|3355.17
23:40:06|3355.17
23:40:07|3355.17
23:40:08|3355.17
23:40:09|3355.17
23:40:10|3355.17
23:40:11|3355.16
23:40:13|3355.16
23:40:13|3355.16
23:40:14|3355.17
23:40:15|3355.17
23:40:17|3355.48
23:40:17|3355.4
23:40:19|3355.4
23:40:19|3355.41
23:40:20|3355.41
23:40:22|3355.16
23:40:22|3355.17
23:40:24|3354.91
23:40:25|3354.9
23:40:26|3354.49
23:40:27|3354.49
23:40:28|3354.17
23:40:28|3354.16
23:40:30|3354.16
23:40:31|3353.91
23:40:32|3353.91
23:40:32|3353.91
23:40:33|3353.92
23:40:34|3353.92
23:40:36|3353.92
23:40:37|3353.91
23:40:37|3353.92
23:40:38|3353.92
23:40:40|3353.91
23:40:41|3353.91
23:40:41|3353.92
23:40:43|3353.92
23:40:43|3353.92
23:40:44|3353.92
23:40:45|3353.92
23:40:46|3353.91
23:40:48|3353.92
23:40:48|3353.92
23:40:49|3353.92
23:40:51|3353.96
23:40:51|3354.08
23:40:52|3354.09
23:40:54|3354.09
23:40:55|3354.09
23:40:55|3354.16
23:40:57|3354.16
23:40:57|3354.15
23:40:58|3354.16
23:41:01|3354.15
23:41:01|3354.15
23:41:02|3354.16
23:41:04|3354.16
23:41:04|3354.16
23:41:05|3354.15
23:41:07|3354.15
23:41:07|3356.
23:41:08|3356.11
23:41:10|3356.12
23:41:10|3356.12
23:41:12|3356.11
23:41:13|3356.03
23:41:14|3356.01
23:41:15|3356.
23:41:15|3356.
23:41:17|3356.01
23:41:17|3356.01
23:41:18|3356.01
23:41:19|3356.39
23:41:21|3356.41
23:41:21|3356.41
23:41:22|3356.42
23:41:23|3356.42
23:41:24|3356.41
23:41:26|3356.41
23:41:27|3356.2
23:41:27|3356.21
23:41:28|3356.2
23:41:29|3356.2
23:41:31|3356.2
23:41:31|3356.01
23:41:33|3356.
23:41:34|3356.01
23:41:35|3356.
23:41:36|3356.
23:41:36|3356.01
23:41:38|3356.01
23:41:39|3356.06
23:41:40|3356.06
23:41:41|3356.
23:41:42|3356.
23:41:43|3356.
23:41:44|3356.01
23:41:45|3354.82
23:41:46|3354.82
23:41:47|3354.81
23:41:47|3354.98
23:41:48|3355.01
23:41:50|3355.01
23:41:50|3355.01
23:41:52|3355.01
23:41:52|3355.01
23:41:54|3355.01
23:41:55|3355.
23:41:56|3355.
23:41:57|3355.01
23:41:57|3355.01
23:41:59|3355.01
23:42:00|3355.01
23:42:00|3355.01
23:42:02|3355.01
23:42:03|3355.
23:42:04|3355.01
23:42:05|3355.01
23:42:06|3355.01
23:42:07|3355.
23:42:08|3354.83
23:42:09|3354.81
23:42:10|3354.81
23:42:11|3354.81
23:42:12|3354.82
23:42:13|3354.35
23:42:14|3354.32
23:42:15|3354.33
23:42:16|3354.32
23:42:17|3354.17
23:42:18|3354.17
23:42:19|3353.93
23:42:20|3353.91
23:42:21|3353.91
23:42:22|3353.91
23:42:23|3353.42
23:42:24|3353.41
23:42:25|3353.4
23:42:26|3353.2
23:42:27|3352.74
23:42:28|3352.73
23:42:29|3352.73
23:42:30|3351.81
23:42:31|3351.8
23:42:32|3351.8
23:42:33|3351.71
23:42:34|3351.45
23:42:35|3352.45
23:42:36|3352.45
23:42:37|3352.25
23:42:38|3352.23
23:42:39|3352.24
23:42:40|3352.24
23:42:41|3352.23
23:42:42|3352.23
23:42:43|3352.18
23:42:44|3352.23
23:42:46|3352.24
23:42:47|3352.23
23:42:48|3352.23
23:42:49|3352.12
23:42:50|3352.12
23:42:50|3352.12
23:42:51|3352.12
23:42:53|3352.11
23:42:54|3352.11
23:42:55|3352.04
23:42:56|3352.05
23:42:57|3352.05
23:42:57|3352.49
23:42:59|3352.7
23:42:59|3352.93
23:43:01|3352.94
23:43:03|3352.83
23:43:04|3352.83
23:43:05|3352.83
23:43:06|3352.37
23:43:06|3352.25
23:43:08|3351.85
23:43:09|3351.77
23:43:10|3351.59
23:43:11|3350.69
23:43:12|3350.69
23:43:13|3350.68
23:43:14|3351.41
23:43:15|3351.42
23:43:16|3351.42
23:43:17|3351.41
23:43:18|3351.41
23:43:19|3351.41
23:43:20|3351.42
23:43:21|3351.65
23:43:22|3351.73
23:43:23|3351.73
23:43:24|3351.74
23:43:25|3351.74
23:43:26|3351.74
23:43:27|3351.74
23:43:28|3351.74
23:43:29|3351.74
23:43:30|3351.73
23:43:32|3351.74
23:43:32|3351.74
23:43:33|3351.74
23:43:34|3351.74
23:43:35|3351.74
23:43:37|3351.73
23:43:38|3351.73
23:43:38|3351.73
23:43:39|3351.74
23:43:40|3351.74
23:43:41|3351.73
23:43:42|3351.73
23:43:43|3351.79
23:43:44|3351.8
23:43:45|3351.8
23:43:46|3352.
23:43:47|3352.
23:43:48|3352.01
23:43:49|3352.01
23:43:50|3351.83
23:43:51|3351.8
23:43:52|3351.8
23:43:53|3351.8
23:43:54|3351.86
23:43:56|3351.86
23:43:56|3351.88
23:43:57|3351.88
23:43:58|3351.87
23:43:59|3351.9
23:44:00|3351.95
23:44:01|3352.15
23:44:03|3352.15
23:44:04|3352.16
23:44:06|3352.16
23:44:07|3352.15
23:44:08|3352.16
23:44:09|3352.15
23:44:10|3352.15
23:44:11|3352.16
23:44:12|3352.16
23:44:13|3352.16
23:44:14|3352.16
23:44:15|3352.16
23:44:16|3352.16
23:44:17|3352.15
23:44:18|3352.16
23:44:19|3352.15
23:44:21|3352.16
23:44:22|3352.16
23:44:22|3352.15
23:44:23|3352.15
23:44:24|3352.15
23:44:25|3352.15
23:44:26|3352.16
23:44:27|3352.16
23:44:28|3352.16
23:44:29|3352.16
23:44:30|3352.15
23:44:31|3352.16
23:44:32|3352.16
23:44:33|3352.16
23:44:34|3352.15
23:44:35|3352.15
23:44:36|3352.16
23:44:37|3352.15
23:44:38|3352.15
23:44:39|3352.15
23:44:41|3352.16
23:44:41|3352.16
23:44:42|3352.16
23:44:43|3352.15
23:44:44|3352.16
23:44:45|3352.34
23:44:46|3352.8
23:44:47|3352.8
23:44:48|3352.8
23:44:49|3352.8
23:44:50|3352.8
23:44:51|3352.8
23:44:52|3352.8
23:44:53|3352.8
23:44:54|3352.8
23:44:55|3352.8
23:44:56|3352.79
23:44:58|3352.8
23:44:58|3352.81
23:45:00|3352.8
23:45:01|3352.81
23:45:01|3353.62
23:45:02|3352.8
23:45:04|3352.8
23:45:06|3352.46
23:45:06|3352.46
23:45:08|3352.25
23:45:08|3352.18
23:45:10|3351.6
23:45:11|3351.59
23:45:11|3351.97
23:45:12|3351.97
23:45:13|3351.97
23:45:15|3351.98
23:45:15|3351.98
23:45:17|3351.98
23:45:17|3352.42
23:45:19|3352.43
23:45:19|3352.43
23:45:20|3352.43
23:45:21|3352.43
23:45:22|3352.43
23:45:23|3352.43
23:45:24|3352.43
23:45:25|3352.58
23:45:26|3352.58
23:45:27|3352.58
23:45:28|3352.57
23:45:29|3352.57
23:45:30|3352.44
23:45:31|3351.83
23:45:32|3351.81
23:45:33|3351.82
23:45:34|3351.82
23:45:35|3351.82
23:45:36|3351.81
23:45:38|3351.81
23:45:38|3351.81
23:45:39|3351.82
23:45:40|3351.82
23:45:41|3351.82
23:45:42|3351.77
23:45:43|3351.61
23:45:44|3351.6
23:45:45|3351.42
23:45:46|3351.43
23:45:47|3351.42
23:45:48|3351.42
23:45:49|3351.43
23:45:50|3351.43
23:45:51|3351.43
23:45:52|3351.59
23:45:53|3351.6
23:45:54|3351.59
23:45:55|3351.97
23:45:57|3352.46
23:45:57|3352.4
23:45:58|3352.63
23:45:59|3352.63
23:46:00|3353.21
23:46:01|3353.26
23:46:02|3353.26
23:46:03|3353.27
23:46:05|3354.21
23:46:06|3354.21
23:46:07|3354.21
23:46:08|3354.22
23:46:09|3354.21
23:46:10|3354.22
23:46:11|3354.22
23:46:12|3354.21
23:46:14|3354.22
23:46:14|3354.21
23:46:15|3354.22
23:46:16|3354.22
23:46:18|3354.21
23:46:19|3354.02
23:46:19|3354.02
23:46:21|3353.3
23:46:21|3352.92
23:46:23|3353.38
23:46:23|3353.37
23:46:24|3353.37
23:46:25|3353.61
23:46:26|3353.61
23:46:27|3353.79
23:46:29|3353.8
23:46:30|3353.81
23:46:30|3353.81
23:46:31|3353.96
23:46:32|3353.98
23:46:33|3353.98
23:46:34|3353.97
23:46:35|3353.97
23:46:37|3353.97
23:46:37|3353.98
23:46:39|3353.98
23:46:39|3353.98
23:46:40|3353.97
23:46:41|3353.98
23:46:43|3353.98
23:46:43|3354.2
23:46:44|3354.19
23:46:46|3354.19
23:46:47|3354.2
23:46:47|3354.2
23:46:49|3354.74
23:46:49|3354.77
23:46:51|3354.78
23:46:51|3354.78
23:46:53|3354.77
23:46:53|3354.78
23:46:55|3354.3
23:46:55|3354.29
23:46:56|3354.64
23:46:57|3354.64
23:46:58|3355.28
23:46:59|3355.42
23:47:00|3355.49
23:47:01|3355.75
23:47:03|3355.78
23:47:04|3355.86
23:47:05|3356.38
23:47:05|3356.38
23:47:08|3356.56
23:47:08|3356.56
23:47:10|3356.55
23:47:11|3356.56
23:47:12|3356.56
23:47:12|3356.56
23:47:14|3356.68
23:47:15|3356.68
23:47:15|3356.69
23:47:17|3357.09
23:47:18|3357.25
23:47:18|3357.81
23:47:20|3357.97
23:47:21|3357.97
23:47:22|3357.98
23:47:23|3357.98
23:47:24|3358.42
23:47:25|3358.2
23:47:26|3358.21
23:47:27|3358.21
23:47:28|3358.62
23:47:29|3358.39
23:47:30|3358.4
23:47:31|3357.41
23:47:32|3357.42
23:47:33|3357.32
23:47:34|3357.1
23:47:35|3356.51
23:47:36|3356.5
23:47:37|3356.03
23:47:38|3356.03
23:47:39|3356.03
23:47:40|3355.97
23:47:41|3355.53
23:47:42|3355.54
23:47:43|3355.53
23:47:44|3355.54
23:47:45|3355.53
23:47:46|3355.53
23:47:47|3355.53
23:47:48|3355.53
23:47:49|3355.53
23:47:50|3355.53
23:47:51|3355.54
23:47:52|3355.54
23:47:53|3355.53
23:47:55|3355.54
23:47:56|3356.2
23:47:56|3356.19
23:47:57|3356.19
23:47:58|3355.82
23:47:59|3355.82
23:48:00|3355.54
23:48:01|3355.22
23:48:02|3354.81
23:48:03|3354.2
23:48:04|3354.2
23:48:05|3354.21
23:48:06|3354.2
23:48:08|3354.32
23:48:09|3354.34
23:48:09|3354.34
23:48:11|3354.35
23:48:12|3354.35
23:48:12|3354.34
23:48:14|3354.34
23:48:15|3354.79
23:48:16|3354.8
23:48:17|3355.01
23:48:18|3355.01
23:48:19|3355.02
23:48:20|3355.01
23:48:21|3355.02
23:48:22|3355.04
23:48:23|3355.04
23:48:25|3355.13
23:48:26|3355.14
23:48:26|3355.13
23:48:28|3355.13
23:48:29|3355.8
23:48:29|3355.8
23:48:31|3355.79
23:48:32|3355.8
23:48:33|3355.79
23:48:34|3355.03
23:48:36|3354.71
23:48:36|3354.71
23:48:37|3354.7
23:48:38|3354.71
23:48:40|3354.71
23:48:41|3354.7
23:48:42|3354.31
23:48:44|3354.32
23:48:44|3354.32
23:48:45|3354.31
23:48:46|3353.88
23:48:47|3353.88
23:48:48|3353.89
23:48:49|3353.89
23:48:50|3353.89
23:48:51|3353.89
23:48:53|3353.89
23:48:53|3353.89
23:48:55|3353.88
23:48:55|3353.88
23:48:56|3353.89
23:48:57|3353.89
23:48:59|3353.88
23:49:00|3353.89
23:49:00|3353.88
23:49:02|3353.88
23:49:02|3353.89
23:49:03|3354.31
23:49:04|3354.38
23:49:05|3354.06
23:49:07|3354.06
23:49:07|3354.07
23:49:09|3353.77
23:49:09|3353.63
23:49:11|3353.62
23:49:11|3353.63
23:49:13|3353.62
23:49:14|3353.62
23:49:14|3353.63
23:49:16|3353.63
23:49:18|3353.63
23:49:18|3353.62
23:49:19|3353.63
23:49:21|3353.63
23:49:22|3353.63
23:49:22|3353.63
23:49:23|3353.63
23:49:24|3353.63
23:49:25|3353.63
23:49:26|3353.62
23:49:28|3353.62
23:49:28|3353.62
23:49:29|3353.05
23:49:30|3353.05
23:49:32|3353.06
23:49:32|3353.06
23:49:34|3353.06
23:49:35|3353.06
23:49:35|3353.01
23:49:36|3353.
23:49:37|3353.
23:49:38|3353.01
23:49:39|3353.01
23:49:41|3353.01
23:49:41|3353.63
23:49:42|3353.62
23:49:44|3353.57
23:49:44|3353.51
23:49:45|3353.51
23:49:46|3353.49
23:49:47|3353.49
23:49:48|3353.49
23:49:49|3353.46
23:49:51|3353.47
23:49:51|3353.27
23:49:52|3353.26
23:49:53|3353.26
23:49:54|3353.25
23:49:55|3353.25
23:49:56|3353.25
23:49:57|3353.26
23:49:58|3353.26
23:49:59|3353.25
23:50:00|3353.26
23:50:01|3353.66
23:50:03|3354.2
23:50:03|3354.2
23:50:05|3354.19
23:50:06|3354.2
23:50:07|3354.19
23:50:08|3354.2
23:50:10|3354.2
23:50:10|3354.19
23:50:11|3354.19
23:50:13|3354.19
23:50:14|3354.2
23:50:15|3354.2
23:50:16|3354.19
23:50:18|3354.2
23:50:18|3354.19
23:50:19|3354.19
23:50:20|3354.2
23:50:21|3353.99
23:50:23|3353.97
23:50:23|3353.98
23:50:24|3353.97
23:50:25|3353.97
23:50:27|3353.98
23:50:27|3353.98
23:50:29|3353.98
23:50:29|3353.98
23:50:31|3353.97
23:50:31|3353.97
23:50:33|3353.98
23:50:33|3353.98
23:50:35|3353.63
23:50:35|3353.62
23:50:36|3353.53
23:50:37|3353.
23:50:38|3352.53
23:50:39|3352.53
23:50:41|3352.52
23:50:41|3352.52
23:50:43|3352.53
23:50:43|3352.52
23:50:44|3352.53
23:50:45|3352.53
23:50:46|3352.76
23:50:47|3352.93
23:50:48|3352.92
23:50:49|3352.93
23:50:50|3352.93
23:50:52|3352.93
23:50:52|3352.93
23:50:53|3352.93
23:50:54|3352.92
23:50:55|3352.61
23:50:56|3352.61
23:50:57|3352.95
23:50:58|3352.36
23:50:59|3351.99
23:51:01|3351.99
23:51:01|3351.99
23:51:02|3351.47
23:51:03|3350.45
23:51:04|3350.46
23:51:06|3350.46
23:51:06|3350.46
23:51:07|3350.46
23:51:09|3350.45
23:51:09|3350.45
23:51:11|3350.46
23:51:12|3350.46
23:51:12|3350.45
23:51:14|3350.46
23:51:15|3350.45
23:51:17|3350.72
23:51:18|3351.26
23:51:18|3351.26
23:51:20|3351.26
23:51:21|3351.26
23:51:22|3351.26
23:51:22|3351.26
23:51:23|3351.26
23:51:24|3351.27
23:51:25|3351.11
23:51:26|3351.11
23:51:28|3351.11
23:51:28|3351.11
23:51:30|3351.18
23:51:30|3351.19
23:51:32|3351.19
23:51:32|3351.19
23:51:34|3351.08
23:51:35|3350.79
23:51:36|3350.79
23:51:36|3350.39
23:51:37|3350.
23:51:38|3350.
23:51:40|3350.01
23:51:41|3350.
23:51:41|3350.01
23:51:43|3350.01
23:51:44|3350.01
23:51:44|3350.01
23:51:46|3350.01
23:51:46|3350.
23:51:48|3350.
23:51:49|3349.28
23:51:50|3349.27
23:51:50|3349.26
23:51:52|3349.26
23:51:53|3349.25
23:51:54|3349.26
23:51:55|3348.91
23:51:55|3348.81
23:51:56|3348.81
23:51:58|3349.55
23:51:59|3349.57
23:52:00|3349.56
23:52:00|3349.64
23:52:02|3349.93
23:52:03|3350.18
23:52:04|3350.17
23:52:05|3350.18
23:52:06|3350.17
23:52:07|3350.17
23:52:08|3349.89
23:52:09|3349.58
23:52:09|3349.59
23:52:12|3349.31
23:52:12|3349.18
23:52:14|3349.17
23:52:15|3349.25
23:52:16|3349.27
23:52:17|3349.27
23:52:18|3349.27
23:52:19|3349.27
23:52:20|3349.27
23:52:21|3349.27
23:52:23|3349.57
23:52:24|3349.57
23:52:25|3349.23
23:52:26|3348.82
23:52:27|3348.62
23:52:28|3348.47
23:52:29|3348.48
23:52:30|3348.48
23:52:31|3348.48
23:52:32|3348.48
23:52:33|3348.21
23:52:34|3348.22
23:52:35|3348.01
23:52:36|3348.01
23:52:36|3348.01
23:52:38|3348.01
23:52:38|3348.01
23:52:40|3347.6
23:52:40|3347.61
23:52:42|3347.6
23:52:42|3347.61
23:52:43|3347.6
23:52:45|3347.6
23:52:45|3347.6
23:52:47|3348.01
23:52:47|3347.48
23:52:49|3347.47
23:52:49|3347.46
23:52:52|3347.45
23:52:52|3347.46
23:52:53|3347.22
23:52:54|3346.76
23:52:55|3346.77
23:52:56|3346.76
23:52:57|3346.76
23:52:58|3346.76
23:52:59|3347.01
23:53:00|3347.37
23:53:01|3347.37
23:53:02|3347.36
23:53:03|3347.36
23:53:04|3347.37
23:53:05|3347.36
23:53:06|3347.59
23:53:07|3347.6
23:53:08|3347.6
23:53:09|3347.6
23:53:10|3347.6
23:53:11|3347.59
23:53:13|3347.59
23:53:13|3347.6
23:53:15|3347.6
23:53:16|3347.6
23:53:17|3347.59
23:53:18|3347.6
23:53:19|3347.6
23:53:20|3347.6
23:53:21|3347.6
23:53:22|3347.42
23:53:23|3347.42
23:53:24|3347.42
23:53:25|3347.41
23:53:26|3347.41
23:53:27|3347.42
23:53:28|3347.41
23:53:29|3347.42
23:53:30|3347.41
23:53:31|3347.42
23:53:32|3347.42
23:53:33|3347.42
23:53:34|3347.42
23:53:35|3347.42
23:53:36|3347.42
23:53:37|3347.42
23:53:38|3347.45
23:53:39|3347.44
23:53:40|3347.45
23:53:42|3347.45
23:53:42|3347.44
23:53:43|3347.45
23:53:45|3347.48
23:53:46|3347.48
23:53:47|3347.48
23:53:48|3347.57
23:53:49|3347.6
23:53:50|3347.59
23:53:51|3347.6
23:53:51|3347.6
23:53:53|3347.6
23:53:54|3346.99
23:53:54|3346.75
23:53:55|3346.73
23:53:57|3346.74
23:53:57|3346.74
23:53:59|3346.74
23:54:00|3346.74
23:54:01|3346.73
23:54:01|3346.73
23:54:03|3346.82
23:54:04|3346.82
23:54:05|3346.82
23:54:06|3346.83
23:54:07|3346.7
23:54:08|3346.04
23:54:09|3346.04
23:54:10|3346.03
23:54:11|3346.03
23:54:12|3346.04
23:54:13|3346.04
23:54:14|3346.04
23:54:15|3346.46
23:54:16|3346.46
23:54:17|3346.46
23:54:18|3346.45
23:54:19|3346.46
23:54:21|3346.45
23:54:22|3346.46
23:54:23|3346.46
23:54:24|3346.46
23:54:24|3346.16
23:54:26|3346.03
23:54:27|3346.02
23:54:28|3345.61
23:54:30|3345.6
23:54:31|3345.27
23:54:31|3345.26
23:54:33|3344.72
23:54:33|3344.72
23:54:34|3344.72
23:54:35|3344.71
23:54:36|3344.71
23:54:38|3344.71
23:54:38|3344.34
23:54:39|3344.28
23:54:41|3344.28
23:54:41|3344.04
23:54:42|3344.05
23:54:43|3344.22
23:54:44|3344.24
23:54:45|3344.23
23:54:47|3344.23
23:54:47|3344.24
23:54:49|3344.24
23:54:49|3344.23
23:54:51|3344.23
23:54:51|3344.23
23:54:52|3344.24
23:54:53|3344.53
23:54:54|3344.72
23:54:55|3344.72
23:54:57|3344.72
23:54:57|3344.72
23:54:58|3344.72
23:54:59|3344.71
23:55:00|3345.19
23:55:01|3345.19
23:55:02|3345.19
23:55:03|3345.19
23:55:05|3345.19
23:55:05|3345.38
23:55:07|3345.62
23:55:07|3345.65
23:55:08|3346.13
23:55:09|3346.13
23:55:10|3346.13
23:55:12|3346.3
23:55:12|3346.31
23:55:14|3346.52
23:55:15|3346.64
23:55:16|3346.64
23:55:18|3346.67
23:55:19|3347.27
23:55:20|3347.53
23:55:21|3348.5
23:55:22|3348.5
23:55:23|3348.5
23:55:23|3348.71
23:55:24|3348.74
23:55:25|3348.74
23:55:26|3348.74
23:55:27|3348.74
23:55:29|3348.74
23:55:30|3348.74
23:55:31|3348.8
23:55:31|3348.8
23:55:33|3348.83
23:55:33|3348.85
23:55:35|3348.86
23:55:36|3348.86
23:55:37|3348.86
23:55:37|3348.85
23:55:39|3348.85
23:55:40|3348.86
23:55:41|3348.85
23:55:42|3348.86
23:55:43|3348.37
23:55:44|3348.02
23:55:45|3347.52
23:55:46|3347.52
23:55:47|3347.21
23:55:48|3347.21
23:55:49|3347.01
23:55:50|3347.02
23:55:51|3347.01
23:55:52|3347.02
23:55:53|3347.02
23:55:54|3347.02
23:55:55|3347.2
23:55:56|3347.36
23:55:57|3347.35
23:55:58|3347.42
23:55:59|3347.42
23:56:00|3346.91
23:56:01|3346.91
23:56:02|3346.92
23:56:03|3346.91
23:56:04|3346.43
23:56:05|3346.32
23:56:06|3346.31
23:56:07|3345.8
23:56:08|3345.7
23:56:09|3345.7
23:56:10|3345.7
23:56:11|3345.7
23:56:12|3345.48
23:56:13|3345.7
23:56:14|3345.49
23:56:16|3345.59
23:56:17|3345.59
23:56:17|3345.6
23:56:19|3345.6
23:56:20|3345.59
23:56:21|3345.6
23:56:22|3345.6
23:56:24|3345.6
23:56:24|3345.6
23:56:26|3345.6
23:56:26|3345.6
23:56:27|3346.11
23:56:29|3346.1
23:56:29|3346.1
23:56:31|3346.1
23:56:31|3346.1
23:56:32|3346.1
23:56:33|3346.1
23:56:35|3346.16
23:56:36|3346.26
23:56:36|3346.25
23:56:37|3346.25
23:56:40|3346.25
23:56:41|3346.26
23:56:42|3346.25
23:56:42|3346.01
23:56:44|3346.
23:56:45|3346.
23:56:46|3346.
23:56:47|3346.01
23:56:48|3346.01
23:56:49|3346.
23:56:50|3346.01
23:56:51|3346.01
23:56:52|3346.01
23:56:53|3346.01
23:56:54|3346.01
23:56:55|3346.
23:56:56|3346.01
23:56:57|3346.01
23:56:58|3346.01
23:56:59|3346.04
23:57:00|3346.04
23:57:01|3346.02
23:57:02|3346.
23:57:03|3346.
23:57:04|3346.
23:57:05|3346.1
23:57:06|3346.1
23:57:07|3346.11
23:57:08|3346.1
23:57:09|3345.89
23:57:10|3345.86
23:57:11|3345.62
23:57:12|3345.61
23:57:13|3345.61
23:57:14|3345.61
23:57:15|3345.6
23:57:17|3345.04
23:57:17|3345.03
23:57:19|3345.03
23:57:21|3344.81
23:57:22|3344.93
23:57:22|3344.92
23:57:23|3345.02
23:57:24|3345.03
23:57:26|3345.04
23:57:27|3345.04
23:57:28|3345.04
23:57:29|3345.04
23:57:30|3345.03
23:57:31|3345.03
23:57:32|3345.04
23:57:33|3345.04
23:57:34|3344.72
23:57:35|3344.72
23:57:36|3344.71
23:57:37|3344.71
23:57:38|3344.72
23:57:38|3344.72
23:57:39|3344.72
23:57:40|3344.71
23:57:42|3344.71
23:57:43|3344.72
23:57:44|3344.72
23:57:45|3344.71
23:57:45|3344.71
23:57:46|3344.24
23:57:48|3344.23
23:57:48|3344.24
23:57:50|3344.23
23:57:51|3344.54
23:57:51|3344.56
23:57:53|3344.64
23:57:54|3344.63
23:57:55|3344.22
23:57:56|3344.22
23:57:57|3344.22
23:57:58|3344.22
23:57:59|3343.13
23:58:00|3342.86
23:58:01|3342.6
23:58:02|3342.6
23:58:03|3342.6
23:58:04|3342.6
23:58:05|3342.42
23:58:06|3342.42
23:58:07|3342.42
23:58:08|3342.42
23:58:09|3342.41
23:58:10|3342.42
23:58:11|3342.59
23:58:12|3342.6
23:58:13|3342.59
23:58:14|3342.6
23:58:15|3342.6
23:58:16|3342.6
23:58:17|3343.19
23:58:18|3342.76
23:58:19|3342.76
23:58:20|3342.63
23:58:21|3342.6
23:58:23|3342.61
23:58:24|3342.61
23:58:24|3342.6
23:58:26|3342.6
23:58:26|3342.61
23:58:27|3341.94
23:58:28|3341.61
23:58:29|3341.51
23:58:30|3341.37
23:58:31|3341.38
23:58:32|3341.21
23:58:33|3341.21
23:58:34|3341.21
23:58:35|3341.21
23:58:36|3341.21
23:58:37|3341.21
23:58:38|3341.2
23:58:40|3340.66
23:58:41|3340.65
23:58:41|3340.66
23:58:43|3340.66
23:58:43|3340.66
23:58:44|3340.66
23:58:45|3340.66
23:58:46|3340.66
23:58:47|3340.66
23:58:48|3340.66
23:58:49|3340.65
23:58:50|3340.65
23:58:51|3340.64
23:58:52|3340.63
23:58:53|3340.63
23:58:54|3340.62
23:58:55|3340.63
23:58:56|3340.62
23:58:58|3340.62
23:58:59|3340.76
23:59:00|3341.2
23:59:01|3341.19
23:59:02|3341.75
23:59:03|3341.76
23:59:04|3341.9
23:59:05|3342.1
23:59:06|3342.1
23:59:07|3342.1
23:59:08|3341.81
23:59:09|3341.79
23:59:10|3341.8
23:59:11|3339.21
23:59:12|3340.2
23:59:13|3340.74
23:59:14|3340.91
23:59:15|3340.91
23:59:16|3340.82
23:59:17|3340.58
23:59:18|3340.48
23:59:19|3340.29
23:59:21|3339.66
23:59:21|3339.75
23:59:23|3339.76
23:59:24|3339.76
23:59:25|3340.23
23:59:25|3340.22
23:59:26|3340.23
23:59:27|3340.23
23:59:29|3340.43
23:59:30|3340.43
23:59:30|3340.43
23:59:31|3340.43
23:59:32|3340.36
23:59:33|3339.8
23:59:34|3339.73
23:59:35|3339.74
23:59:36|3339.74
23:59:38|3339.74
23:59:39|3339.21
23:59:39|3339.21
23:59:40|3339.21
23:59:42|3339.59
23:59:42|3339.61
23:59:44|3339.6
23:59:45|3339.6
23:59:45|3339.6
23:59:47|3339.6
23:59:47|3339.61
23:59:49|3339.6
23:59:50|3339.9
23:59:51|3339.98
23:59:51|3340.04
23:59:53|3340.4
23:59:54|3340.43
23:59:55|3340.43
23:59:55|3340.43
23:59:57|3340.43
23:59:57|3340.1
23:59:59|3340.09