00:00:00|3242.36
00:00:00|3242.54
00:00:02|3242.54
00:00:03|3242.54
00:00:04|3242.7
00:00:05|3242.69
00:00:06|3242.7
00:00:07|3242.69
00:00:08|3242.7
00:00:09|3242.55
00:00:10|3242.67
00:00:11|3242.96
00:00:12|3242.96
00:00:13|3242.97
00:00:14|3242.97
00:00:16|3242.96
00:00:17|3242.96
00:00:18|3243.01
00:00:19|3243.48
00:00:20|3243.48
00:00:21|3243.49
00:00:22|3243.48
00:00:23|3243.54
00:00:25|3244.01
00:00:25|3244.01
00:00:27|3244.01
00:00:27|3244.01
00:00:29|3244.4
00:00:29|3244.4
00:00:31|3244.4
00:00:32|3244.41
00:00:33|3244.4
00:00:34|3244.41
00:00:35|3244.4
00:00:36|3244.4
00:00:37|3244.4
00:00:38|3244.41
00:00:39|3244.21
00:00:40|3244.2
00:00:41|3244.2
00:00:42|3244.2
00:00:43|3243.55
00:00:44|3243.56
00:00:45|3243.55
00:00:46|3243.55
00:00:47|3243.56
00:00:48|3243.56
00:00:49|3243.55
00:00:50|3243.12
00:00:51|3243.12
00:00:52|3243.13
00:00:53|3243.2
00:00:54|3243.78
00:00:55|3243.78
00:00:56|3243.3
00:00:57|3242.61
00:00:58|3242.6
00:00:59|3242.6
00:01:00|3242.61
00:01:01|3242.61
00:01:02|3242.6
00:01:03|3242.6
00:01:04|3242.61
00:01:05|3242.6
00:01:06|3242.6
00:01:07|3242.61
00:01:08|3243.05
00:01:09|3243.05
00:01:10|3242.73
00:01:11|3242.72
00:01:12|3242.72
00:01:14|3242.73
00:01:14|3242.72
00:01:15|3242.73
00:01:17|3242.72
00:01:19|3242.86
00:01:19|3242.97
00:01:21|3242.98
00:01:21|3242.98
00:01:23|3242.88
00:01:23|3242.77
00:01:24|3242.77
00:01:26|3242.76
00:01:26|3242.76
00:01:27|3242.76
00:01:29|3242.49
00:01:29|3242.49
00:01:30|3242.49
00:01:32|3242.49
00:01:32|3242.48
00:01:34|3242.49
00:01:34|3242.49
00:01:35|3242.49
00:01:36|3242.49
00:01:38|3242.49
00:01:39|3242.49
00:01:39|3242.48
00:01:41|3242.48
00:01:42|3242.49
00:01:43|3242.49
00:01:44|3242.48
00:01:46|3242.48
00:01:47|3242.49
00:01:48|3242.48
00:01:49|3242.49
00:01:49|3242.97
00:01:50|3243.07
00:01:52|3243.07
00:01:53|3243.07
00:01:54|3243.07
00:01:54|3243.07
00:01:56|3243.07
00:01:56|3243.07
00:01:58|3243.06
00:01:58|3243.07
00:02:00|3243.06
00:02:00|3243.07
00:02:01|3243.07
00:02:02|3242.62
00:02:03|3242.54
00:02:04|3242.54
00:02:05|3242.54
00:02:06|3242.55
00:02:07|3242.54
00:02:09|3242.55
00:02:09|3242.54
00:02:11|3242.55
00:02:12|3242.54
00:02:13|3242.54
00:02:14|3242.55
00:02:15|3242.55
00:02:16|3242.55
00:02:16|3242.54
00:02:18|3242.69
00:02:19|3242.69
00:02:20|3242.68
00:02:21|3242.69
00:02:22|3242.68
00:02:23|3242.69
00:02:24|3242.69
00:02:25|3242.68
00:02:26|3242.55
00:02:27|3242.55
00:02:28|3242.56
00:02:29|3242.56
00:02:30|3242.56
00:02:31|3242.55
00:02:32|3242.55
00:02:34|3242.56
00:02:34|3242.56
00:02:35|3242.56
00:02:37|3242.83
00:02:38|3242.83
00:02:39|3242.84
00:02:39|3242.84
00:02:40|3242.83
00:02:42|3242.84
00:02:42|3242.84
00:02:43|3242.84
00:02:44|3242.83
00:02:45|3242.84
00:02:46|3242.84
00:02:47|3242.84
00:02:48|3242.83
00:02:49|3242.83
00:02:50|3242.85
00:02:52|3242.85
00:02:52|3242.85
00:02:54|3242.86
00:02:54|3242.86
00:02:55|3242.86
00:02:57|3242.86
00:02:57|3242.85
00:02:58|3242.85
00:02:59|3242.85
00:03:00|3242.85
00:03:01|3242.85
00:03:03|3242.86
00:03:04|3242.86
00:03:04|3242.86
00:03:05|3242.86
00:03:06|3242.86
00:03:07|3242.86
00:03:09|3242.89
00:03:09|3242.9
00:03:11|3242.9
00:03:12|3242.9
00:03:13|3242.9
00:03:14|3242.89
00:03:15|3243.29
00:03:16|3243.29
00:03:17|3243.29
00:03:19|3243.29
00:03:21|3243.3
00:03:22|3243.29
00:03:23|3243.29
00:03:24|3243.29
00:03:25|3242.89
00:03:26|3242.9
00:03:27|3242.9
00:03:28|3242.9
00:03:29|3242.9
00:03:29|3242.9
00:03:30|3242.9
00:03:32|3242.89
00:03:33|3242.89
00:03:34|3242.9
00:03:34|3242.9
00:03:36|3242.9
00:03:37|3242.9
00:03:38|3242.9
00:03:39|3242.9
00:03:39|3242.9
00:03:41|3242.9
00:03:43|3242.89
00:03:44|3242.9
00:03:44|3242.9
00:03:45|3242.9
00:03:46|3242.89
00:03:47|3242.89
00:03:48|3242.9
00:03:50|3242.89
00:03:51|3242.99
00:03:51|3242.99
00:03:53|3242.98
00:03:54|3242.98
00:03:54|3242.99
00:03:56|3242.98
00:03:57|3242.98
00:03:58|3242.99
00:03:59|3242.98
00:03:59|3242.99
00:04:02|3242.99
00:04:03|3242.99
00:04:03|3242.99
00:04:05|3242.98
00:04:05|3243.
00:04:06|3243.
00:04:08|3243.
00:04:09|3243.
00:04:10|3242.99
00:04:10|3243.
00:04:11|3243.
00:04:12|3243.
00:04:13|3243.
00:04:14|3242.99
00:04:15|3243.
00:04:16|3242.99
00:04:18|3243.
00:04:20|3243.
00:04:21|3242.9
00:04:22|3242.91
00:04:23|3242.9
00:04:25|3242.9
00:04:26|3242.9
00:04:27|3242.91
00:04:28|3242.86
00:04:29|3242.86
00:04:30|3242.65
00:04:31|3242.65
00:04:32|3242.65
00:04:33|3242.66
00:04:34|3242.66
00:04:35|3242.42
00:04:37|3242.43
00:04:38|3242.42
00:04:38|3242.42
00:04:40|3242.42
00:04:41|3242.42
00:04:42|3242.42
00:04:43|3242.43
00:04:44|3242.43
00:04:45|3242.43
00:04:46|3242.43
00:04:47|3242.43
00:04:48|3242.42
00:04:49|3242.42
00:04:50|3242.43
00:04:51|3242.43
00:04:52|3242.43
00:04:54|3242.42
00:04:55|3242.43
00:04:56|3242.43
00:04:57|3242.42
00:04:58|3242.43
00:04:59|3242.43
00:05:00|3242.43
00:05:00|3242.42
00:05:01|3242.71
00:05:02|3242.72
00:05:03|3242.71
00:05:04|3242.71
00:05:06|3242.72
00:05:07|3242.72
00:05:08|3242.72
00:05:09|3242.72
00:05:10|3242.72
00:05:11|3242.86
00:05:12|3242.86
00:05:13|3242.87
00:05:14|3242.86
00:05:15|3242.86
00:05:16|3242.87
00:05:17|3242.98
00:05:18|3242.98
00:05:19|3243.54
00:05:21|3243.55
00:05:21|3243.56
00:05:22|3243.55
00:05:24|3243.56
00:05:25|3243.55
00:05:26|3243.56
00:05:27|3243.56
00:05:28|3243.56
00:05:30|3243.57
00:05:32|3243.57
00:05:32|3243.57
00:05:34|3243.56
00:05:34|3243.56
00:05:35|3243.56
00:05:36|3243.57
00:05:37|3243.56
00:05:38|3243.57
00:05:40|3243.57
00:05:40|3243.57
00:05:41|3243.57
00:05:42|3243.57
00:05:43|3243.57
00:05:44|3243.57
00:05:45|3243.57
00:05:47|3243.57
00:05:48|3243.57
00:05:48|3243.76
00:05:49|3243.76
00:05:50|3243.76
00:05:51|3243.75
00:05:53|3243.76
00:05:53|3243.76
00:05:55|3243.75
00:05:55|3243.76
00:05:56|3243.76
00:05:58|3243.75
00:05:58|3243.76
00:06:00|3243.79
00:06:00|3244.09
00:06:01|3244.19
00:06:02|3244.19
00:06:03|3244.24
00:06:04|3244.24
00:06:05|3244.24
00:06:06|3244.25
00:06:07|3244.25
00:06:09|3244.59
00:06:10|3244.59
00:06:10|3244.6
00:06:11|3244.6
00:06:13|3244.6
00:06:14|3244.6
00:06:15|3244.6
00:06:15|3244.59
00:06:17|3244.59
00:06:17|3243.82
00:06:19|3243.75
00:06:19|3243.76
00:06:22|3243.75
00:06:23|3243.31
00:06:24|3243.31
00:06:25|3243.31
00:06:26|3243.32
00:06:28|3243.32
00:06:29|3243.32
00:06:30|3243.32
00:06:30|3243.31
00:06:32|3243.31
00:06:33|3243.31
00:06:33|3243.31
00:06:35|3243.32
00:06:35|3243.15
00:06:36|3243.15
00:06:38|3243.15
00:06:39|3243.16
00:06:40|3243.16
00:06:41|3243.16
00:06:41|3243.16
00:06:42|3243.16
00:06:43|3243.16
00:06:44|3243.15
00:06:46|3243.16
00:06:46|3243.16
00:06:48|3243.15
00:06:49|3243.15
00:06:50|3243.15
00:06:51|3242.67
00:06:51|3242.66
00:06:52|3242.67
00:06:53|3242.67
00:06:55|3242.67
00:06:55|3242.66
00:06:56|3242.66
00:06:58|3242.66
00:06:59|3242.67
00:07:00|3242.67
00:07:01|3242.67
00:07:02|3242.66
00:07:03|3242.62
00:07:04|3242.49
00:07:05|3242.49
00:07:06|3242.49
00:07:07|3242.49
00:07:08|3242.49
00:07:09|3242.48
00:07:10|3242.49
00:07:11|3242.49
00:07:12|3242.48
00:07:13|3242.44
00:07:14|3242.43
00:07:15|3242.43
00:07:16|3242.43
00:07:17|3242.44
00:07:18|3242.43
00:07:19|3242.43
00:07:20|3242.44
00:07:21|3242.44
00:07:22|3242.32
00:07:23|3242.25
00:07:24|3241.86
00:07:25|3241.86
00:07:26|3241.85
00:07:27|3241.85
00:07:28|3241.85
00:07:29|3241.85
00:07:30|3241.85
00:07:31|3241.85
00:07:32|3241.85
00:07:34|3241.86
00:07:34|3241.86
00:07:35|3241.85
00:07:37|3241.86
00:07:37|3241.86
00:07:39|3241.85
00:07:39|3241.85
00:07:41|3241.86
00:07:42|3241.86
00:07:42|3241.86
00:07:43|3241.86
00:07:45|3241.85
00:07:45|3241.85
00:07:46|3241.86
00:07:48|3241.86
00:07:49|3241.85
00:07:49|3241.85
00:07:51|3241.86
00:07:51|3241.86
00:07:53|3241.86
00:07:53|3241.84
00:07:55|3241.84
00:07:56|3241.85
00:07:56|3241.85
00:07:58|3241.84
00:07:58|3241.85
00:08:00|3241.84
00:08:01|3241.84
00:08:02|3241.84
00:08:02|3241.84
00:08:04|3241.85
00:08:04|3241.85
00:08:05|3241.85
00:08:07|3242.05
00:08:08|3242.16
00:08:09|3242.16
00:08:10|3242.15
00:08:11|3242.15
00:08:12|3242.15
00:08:13|3242.15
00:08:14|3242.16
00:08:14|3242.16
00:08:16|3242.16
00:08:16|3242.16
00:08:18|3242.16
00:08:19|3242.16
00:08:19|3242.15
00:08:21|3242.15
00:08:22|3241.99
00:08:24|3241.98
00:08:25|3241.84
00:08:27|3241.85
00:08:28|3241.85
00:08:30|3241.85
00:08:31|3241.85
00:08:32|3241.85
00:08:33|3241.85
00:08:34|3241.84
00:08:35|3241.85
00:08:36|3241.85
00:08:36|3241.85
00:08:38|3241.84
00:08:38|3241.85
00:08:40|3241.84
00:08:41|3241.84
00:08:43|3241.85
00:08:43|3241.85
00:08:44|3241.85
00:08:45|3241.85
00:08:46|3241.85
00:08:48|3241.84
00:08:49|3241.85
00:08:50|3241.85
00:08:51|3241.85
00:08:51|3241.85
00:08:53|3241.85
00:08:53|3241.85
00:08:55|3241.8
00:08:55|3241.8
00:08:57|3241.8
00:08:57|3241.8
00:08:58|3241.8
00:09:00|3241.81
00:09:01|3241.81
00:09:02|3241.81
00:09:03|3241.81
00:09:04|3241.8
00:09:05|3241.81
00:09:06|3241.8
00:09:06|3241.8
00:09:08|3241.8
00:09:09|3241.8
00:09:10|3241.8
00:09:11|3241.8
00:09:12|3241.81
00:09:13|3241.81
00:09:14|3241.81
00:09:14|3241.81
00:09:15|3241.8
00:09:16|3241.81
00:09:18|3241.8
00:09:18|3241.8
00:09:20|3241.8
00:09:20|3242.
00:09:21|3242.
00:09:23|3241.99
00:09:25|3242.
00:09:25|3241.98
00:09:27|3241.97
00:09:27|3241.98
00:09:29|3241.8
00:09:30|3241.81
00:09:32|3241.67
00:09:33|3241.58
00:09:33|3241.58
00:09:35|3241.55
00:09:36|3241.55
00:09:38|3241.55
00:09:39|3241.55
00:09:40|3241.44
00:09:41|3241.25
00:09:41|3241.24
00:09:42|3241.24
00:09:43|3241.24
00:09:44|3241.25
00:09:46|3241.24
00:09:46|3241.24
00:09:48|3241.25
00:09:49|3241.24
00:09:49|3241.24
00:09:50|3241.25
00:09:51|3241.25
00:09:52|3241.25
00:09:54|3241.25
00:09:54|3241.24
00:09:56|3241.25
00:09:56|3241.24
00:09:57|3241.25
00:09:58|3241.25
00:09:59|3241.24
00:10:01|3241.25
00:10:01|3241.24
00:10:03|3241.25
00:10:04|3241.12
00:10:04|3241.13
00:10:05|3241.13
00:10:07|3241.12
00:10:08|3241.13
00:10:09|3241.13
00:10:09|3241.13
00:10:11|3241.12
00:10:12|3241.12
00:10:12|3241.13
00:10:14|3241.13
00:10:15|3241.12
00:10:15|3240.79
00:10:17|3240.2
00:10:17|3240.14
00:10:18|3240.02
00:10:20|3239.76
00:10:21|3239.73
00:10:22|3239.58
00:10:23|3239.58
00:10:24|3239.45
00:10:25|3239.13
00:10:26|3239.12
00:10:28|3239.
00:10:28|3239.01
00:10:30|3239.
00:10:31|3239.01
00:10:31|3239.
00:10:33|3239.
00:10:33|3239.
00:10:35|3239.
00:10:36|3238.86
00:10:36|3238.87
00:10:38|3238.87
00:10:38|3238.87
00:10:39|3238.4
00:10:41|3237.37
00:10:42|3237.37
00:10:43|3237.37
00:10:44|3237.37
00:10:45|3237.37
00:10:46|3237.36
00:10:48|3237.36
00:10:49|3237.16
00:10:50|3237.17
00:10:50|3237.16
00:10:52|3237.16
00:10:52|3237.05
00:10:54|3236.94
00:10:54|3236.95
00:10:55|3236.94
00:10:56|3236.94
00:10:58|3236.85
00:10:58|3236.84
00:11:00|3236.84
00:11:00|3237.5
00:11:01|3237.98
00:11:02|3238.02
00:11:03|3238.31
00:11:05|3238.32
00:11:05|3238.31
00:11:06|3238.31
00:11:08|3238.31
00:11:08|3238.31
00:11:09|3238.31
00:11:10|3238.55
00:11:11|3238.86
00:11:13|3238.86
00:11:13|3239.17
00:11:14|3239.17
00:11:15|3239.17
00:11:16|3239.17
00:11:18|3239.18
00:11:18|3239.17
00:11:19|3239.17
00:11:20|3239.17
00:11:21|3239.17
00:11:22|3239.17
00:11:23|3239.18
00:11:25|3238.96
00:11:27|3238.91
00:11:27|3238.91
00:11:29|3238.92
00:11:30|3238.86
00:11:31|3238.56
00:11:32|3238.55
00:11:32|3238.55
00:11:34|3238.56
00:11:35|3238.56
00:11:36|3238.56
00:11:36|3238.56
00:11:38|3238.55
00:11:39|3238.55
00:11:41|3238.56
00:11:42|3238.55
00:11:43|3238.56
00:11:43|3238.56
00:11:44|3238.56
00:11:45|3238.55
00:11:46|3238.55
00:11:47|3238.55
00:11:48|3238.55
00:11:49|3238.75
00:11:50|3238.76
00:11:52|3238.75
00:11:53|3238.83
00:11:54|3239.66
00:11:54|3239.68
00:11:56|3239.67
00:11:56|3239.67
00:11:57|3239.67
00:11:58|3239.67
00:11:59|3239.68
00:12:00|3239.68
00:12:01|3239.68
00:12:02|3239.67
00:12:03|3239.68
00:12:04|3239.48
00:12:05|3239.37
00:12:06|3239.36
00:12:07|3239.36
00:12:08|3239.37
00:12:10|3239.37
00:12:10|3239.37
00:12:11|3239.37
00:12:12|3239.37
00:12:13|3239.24
00:12:14|3239.24
00:12:15|3239.24
00:12:17|3238.57
00:12:18|3238.56
00:12:18|3238.33
00:12:19|3238.33
00:12:21|3238.31
00:12:22|3238.32
00:12:23|3238.32
00:12:24|3238.31
00:12:24|3238.31
00:12:25|3238.32
00:12:26|3238.31
00:12:29|3238.31
00:12:29|3238.32
00:12:30|3238.32
00:12:32|3238.31
00:12:33|3238.31
00:12:34|3238.31
00:12:35|3238.31
00:12:36|3238.31
00:12:37|3238.31
00:12:38|3238.32
00:12:39|3238.26
00:12:40|3238.25
00:12:41|3238.16
00:12:42|3238.16
00:12:43|3238.16
00:12:44|3238.15
00:12:45|3238.15
00:12:46|3238.15
00:12:47|3238.15
00:12:48|3238.16
00:12:49|3238.16
00:12:50|3238.52
00:12:51|3238.63
00:12:53|3238.82
00:12:54|3238.82
00:12:54|3238.82
00:12:55|3238.82
00:12:57|3238.81
00:12:57|3238.82
00:12:59|3238.84
00:12:59|3238.95
00:13:01|3238.96
00:13:01|3238.96
00:13:02|3239.54
00:13:04|3239.54
00:13:04|3239.54
00:13:05|3239.54
00:13:06|3239.54
00:13:07|3239.55
00:13:08|3239.54
00:13:10|3239.54
00:13:11|3239.55
00:13:12|3239.54
00:13:12|3239.55
00:13:13|3239.55
00:13:14|3239.54
00:13:15|3239.55
00:13:16|3239.55
00:13:17|3239.54
00:13:18|3239.55
00:13:19|3239.55
00:13:21|3239.55
00:13:22|3239.54
00:13:23|3239.54
00:13:24|3239.54
00:13:25|3239.55
00:13:26|3239.55
00:13:26|3239.54
00:13:28|3238.66
00:13:30|3238.67
00:13:30|3238.66
00:13:32|3238.66
00:13:32|3238.67
00:13:34|3238.67
00:13:34|3238.67
00:13:35|3238.67
00:13:37|3238.66
00:13:38|3238.66
00:13:39|3238.67
00:13:40|3238.67
00:13:41|3238.67
00:13:42|3238.67
00:13:43|3238.67
00:13:44|3239.28
00:13:45|3239.35
00:13:46|3239.35
00:13:47|3239.35
00:13:48|3239.66
00:13:49|3239.95
00:13:50|3239.96
00:13:51|3239.96
00:13:52|3239.96
00:13:53|3239.96
00:13:54|3239.95
00:13:55|3239.95
00:13:56|3239.95
00:13:57|3239.96
00:13:59|3239.84
00:13:59|3239.84
00:14:01|3239.84
00:14:01|3239.85
00:14:02|3239.85
00:14:04|3239.95
00:14:05|3239.95
00:14:05|3239.96
00:14:06|3239.96
00:14:08|3239.96
00:14:09|3239.96
00:14:10|3239.96
00:14:10|3239.95
00:14:11|3240.21
00:14:13|3240.29
00:14:14|3240.32
00:14:14|3240.31
00:14:15|3240.32
00:14:16|3240.32
00:14:18|3240.32
00:14:19|3240.31
00:14:20|3240.32
00:14:21|3240.32
00:14:22|3240.31
00:14:24|3240.31
00:14:24|3240.32
00:14:25|3240.32
00:14:26|3240.32
00:14:28|3240.32
00:14:29|3240.32
00:14:29|3240.32
00:14:31|3240.31
00:14:32|3240.31
00:14:33|3240.19
00:14:34|3240.19
00:14:35|3240.19
00:14:36|3240.19
00:14:37|3240.19
00:14:38|3240.19
00:14:39|3240.19
00:14:40|3240.19
00:14:41|3240.19
00:14:42|3240.19
00:14:43|3240.2
00:14:45|3240.19
00:14:46|3240.19
00:14:47|3240.2
00:14:48|3240.2
00:14:49|3240.19
00:14:50|3240.2
00:14:51|3240.19
00:14:52|3240.2
00:14:53|3240.19
00:14:54|3240.2
00:14:54|3240.2
00:14:56|3240.2
00:14:57|3240.2
00:14:58|3240.19
00:14:59|3240.2
00:15:00|3240.2
00:15:01|3240.48
00:15:02|3240.65
00:15:03|3240.65
00:15:04|3240.65
00:15:05|3240.26
00:15:06|3240.26
00:15:07|3240.27
00:15:08|3239.96
00:15:09|3239.96
00:15:10|3239.39
00:15:11|3239.36
00:15:12|3239.36
00:15:13|3239.37
00:15:14|3239.36
00:15:15|3239.14
00:15:16|3239.08
00:15:17|3239.08
00:15:18|3239.08
00:15:19|3239.08
00:15:20|3239.08
00:15:21|3239.17
00:15:23|3239.54
00:15:23|3239.53
00:15:24|3239.26
00:15:25|3239.26
00:15:26|3239.27
00:15:27|3239.11
00:15:28|3239.11
00:15:29|3238.67
00:15:31|3238.66
00:15:32|3238.38
00:15:32|3238.39
00:15:34|3238.39
00:15:35|3238.38
00:15:36|3238.39
00:15:37|3238.38
00:15:38|3238.39
00:15:39|3238.38
00:15:40|3238.38
00:15:41|3238.38
00:15:42|3238.31
00:15:43|3238.15
00:15:44|3238.16
00:15:45|3237.61
00:15:46|3237.62
00:15:47|3237.61
00:15:48|3237.61
00:15:49|3237.62
00:15:50|3237.61
00:15:51|3237.62
00:15:52|3237.61
00:15:53|3237.79
00:15:54|3237.79
00:15:55|3237.79
00:15:57|3237.8
00:15:58|3237.79
00:15:59|3237.8
00:16:00|3237.45
00:16:01|3237.25
00:16:01|3237.26
00:16:03|3237.26
00:16:04|3237.45
00:16:05|3237.5
00:16:06|3237.85
00:16:06|3238.28
00:16:08|3238.28
00:16:08|3238.38
00:16:09|3238.39
00:16:10|3238.28
00:16:11|3238.29
00:16:13|3238.29
00:16:14|3238.38
00:16:15|3238.38
00:16:15|3238.39
00:16:17|3238.38
00:16:17|3238.38
00:16:19|3238.07
00:16:19|3238.15
00:16:21|3238.15
00:16:22|3238.16
00:16:22|3238.16
00:16:23|3237.86
00:16:25|3237.51
00:16:26|3237.5
00:16:27|3237.5
00:16:27|3237.
00:16:29|3237.01
00:16:29|3237.01
00:16:32|3236.77
00:16:32|3236.77
00:16:34|3236.78
00:16:35|3236.77
00:16:35|3236.94
00:16:37|3236.94
00:16:38|3236.84
00:16:39|3236.77
00:16:39|3236.77
00:16:41|3236.78
00:16:42|3236.77
00:16:42|3236.77
00:16:45|3236.77
00:16:45|3236.78
00:16:47|3236.78
00:16:47|3236.78
00:16:48|3236.78
00:16:49|3236.78
00:16:50|3236.78
00:16:51|3236.76
00:16:52|3236.76
00:16:53|3236.57
00:16:54|3236.38
00:16:56|3236.29
00:16:56|3236.29
00:16:58|3236.29
00:16:58|3236.28
00:16:59|3236.28
00:17:01|3236.28
00:17:02|3236.28
00:17:02|3236.28
00:17:04|3236.29
00:17:04|3236.44
00:17:05|3236.48
00:17:07|3236.48
00:17:07|3236.5
00:17:08|3236.45
00:17:09|3236.28
00:17:11|3236.28
00:17:11|3236.05
00:17:13|3236.05
00:17:14|3236.93
00:17:15|3236.93
00:17:16|3236.93
00:17:17|3237.18
00:17:17|3237.18
00:17:18|3237.18
00:17:19|3237.19
00:17:21|3237.19
00:17:22|3237.19
00:17:23|3237.17
00:17:24|3237.17
00:17:24|3237.18
00:17:25|3237.17
00:17:26|3237.17
00:17:27|3237.17
00:17:29|3237.17
00:17:30|3237.18
00:17:31|3237.18
00:17:32|3237.18
00:17:34|3237.18
00:17:34|3237.18
00:17:35|3237.17
00:17:36|3237.17
00:17:37|3237.18
00:17:38|3237.18
00:17:39|3237.18
00:17:41|3237.18
00:17:42|3237.17
00:17:42|3237.18
00:17:44|3237.34
00:17:44|3237.53
00:17:46|3237.53
00:17:47|3237.54
00:17:48|3237.53
00:17:49|3237.54
00:17:49|3237.77
00:17:50|3237.77
00:17:51|3237.58
00:17:53|3237.58
00:17:55|3237.58
00:17:55|3237.59
00:17:56|3237.54
00:17:58|3237.54
00:17:58|3237.54
00:17:59|3237.53
00:18:00|3237.52
00:18:02|3237.52
00:18:02|3237.53
00:18:03|3237.53
00:18:04|3237.89
00:18:05|3238.34
00:18:07|3238.33
00:18:07|3238.34
00:18:08|3237.67
00:18:10|3237.67
00:18:11|3237.77
00:18:11|3237.77
00:18:12|3237.66
00:18:13|3237.36
00:18:14|3237.35
00:18:16|3237.35
00:18:17|3237.36
00:18:17|3237.35
00:18:19|3237.36
00:18:19|3237.36
00:18:20|3237.36
00:18:22|3237.36
00:18:22|3237.35
00:18:23|3237.35
00:18:24|3237.35
00:18:25|3236.58
00:18:26|3236.06
00:18:28|3236.06
00:18:28|3236.06
00:18:29|3236.06
00:18:30|3236.
00:18:31|3236.
00:18:33|3236.01
00:18:34|3236.01
00:18:36|3236.01
00:18:37|3236.59
00:18:38|3236.58
00:18:39|3236.59
00:18:40|3236.59
00:18:41|3236.58
00:18:42|3236.59
00:18:42|3236.58
00:18:43|3236.58
00:18:44|3236.58
00:18:46|3236.59
00:18:47|3236.58
00:18:48|3236.59
00:18:49|3236.58
00:18:50|3236.58
00:18:51|3236.58
00:18:53|3236.59
00:18:54|3236.58
00:18:55|3236.58
00:18:56|3236.58
00:18:56|3236.58
00:18:58|3236.58
00:18:59|3236.57
00:18:59|3236.58
00:19:00|3236.57
00:19:01|3236.57
00:19:03|3236.57
00:19:04|3236.57
00:19:04|3236.58
00:19:05|3236.57
00:19:07|3236.56
00:19:07|3236.55
00:19:09|3236.55
00:19:10|3236.56
00:19:11|3236.55
00:19:11|3236.55
00:19:13|3236.55
00:19:13|3236.55
00:19:15|3236.55
00:19:16|3236.55
00:19:17|3236.67
00:19:17|3236.67
00:19:19|3236.68
00:19:19|3236.68
00:19:21|3236.67
00:19:22|3236.67
00:19:23|3236.67
00:19:24|3236.67
00:19:25|3236.68
00:19:26|3236.68
00:19:27|3236.67
00:19:28|3236.67
00:19:29|3236.67
00:19:30|3236.67
00:19:31|3236.68
00:19:32|3236.68
00:19:33|3236.68
00:19:34|3236.68
00:19:35|3236.67
00:19:36|3236.68
00:19:37|3236.68
00:19:38|3236.67
00:19:39|3236.67
00:19:40|3236.68
00:19:41|3236.97
00:19:42|3236.98
00:19:43|3236.97
00:19:45|3236.97
00:19:45|3236.98
00:19:46|3236.98
00:19:47|3236.97
00:19:49|3236.98
00:19:49|3236.97
00:19:52|3236.97
00:19:53|3237.14
00:19:53|3237.14
00:19:54|3237.14
00:19:55|3237.08
00:19:57|3236.92
00:19:57|3236.92
00:19:58|3236.93
00:19:59|3237.14
00:20:00|3237.15
00:20:01|3237.15
00:20:02|3237.15
00:20:04|3237.23
00:20:04|3237.8
00:20:06|3237.99
00:20:07|3237.99
00:20:08|3237.99
00:20:09|3237.99
00:20:10|3237.99
00:20:11|3237.98
00:20:12|3237.99
00:20:13|3237.99
00:20:14|3237.53
00:20:15|3237.05
00:20:16|3236.87
00:20:17|3236.87
00:20:18|3236.87
00:20:19|3236.88
00:20:20|3236.88
00:20:21|3236.87
00:20:22|3236.88
00:20:23|3236.87
00:20:24|3236.98
00:20:25|3236.99
00:20:26|3237.01
00:20:27|3237.
00:20:28|3237.01
00:20:29|3237.01
00:20:30|3237.6
00:20:31|3237.64
00:20:32|3238.22
00:20:33|3238.22
00:20:34|3238.31
00:20:35|3238.34
00:20:36|3238.34
00:20:37|3238.33
00:20:38|3238.34
00:20:39|3238.34
00:20:41|3238.33
00:20:43|3238.34
00:20:43|3238.34
00:20:44|3238.33
00:20:46|3238.34
00:20:47|3238.34
00:20:49|3238.33
00:20:50|3238.02
00:20:51|3238.02
00:20:52|3238.02
00:20:53|3238.02
00:20:54|3238.02
00:20:55|3238.02
00:20:56|3238.01
00:20:57|3238.01
00:20:59|3238.02
00:21:00|3238.02
00:21:01|3238.01
00:21:02|3238.02
00:21:03|3238.02
00:21:04|3238.02
00:21:04|3238.02
00:21:06|3238.32
00:21:07|3238.51
00:21:08|3238.77
00:21:09|3238.78
00:21:10|3238.77
00:21:11|3238.78
00:21:12|3238.82
00:21:13|3238.85
00:21:14|3238.85
00:21:15|3238.85
00:21:16|3238.85
00:21:17|3238.85
00:21:18|3238.97
00:21:19|3239.27
00:21:20|3239.3
00:21:21|3239.3
00:21:22|3239.3
00:21:24|3239.39
00:21:25|3239.39
00:21:25|3239.39
00:21:27|3239.38
00:21:27|3239.39
00:21:28|3239.39
00:21:30|3239.38
00:21:31|3239.6
00:21:32|3239.6
00:21:33|3239.6
00:21:34|3239.97
00:21:35|3240.13
00:21:36|3240.18
00:21:38|3240.25
00:21:39|3240.25
00:21:40|3240.25
00:21:41|3240.24
00:21:41|3240.38
00:21:43|3240.62
00:21:44|3240.61
00:21:45|3240.78
00:21:46|3240.78
00:21:47|3240.62
00:21:48|3240.41
00:21:49|3239.99
00:21:50|3239.99
00:21:51|3239.99
00:21:52|3239.98
00:21:53|3239.99
00:21:54|3240.09
00:21:55|3240.09
00:21:56|3240.09
00:21:57|3240.09
00:21:58|3240.09
00:22:00|3240.09
00:22:01|3240.08
00:22:01|3239.91
00:22:03|3239.65
00:22:04|3239.65
00:22:04|3239.64
00:22:05|3239.65
00:22:06|3239.65
00:22:07|3239.65
00:22:08|3239.65
00:22:09|3239.49
00:22:11|3239.48
00:22:12|3239.49
00:22:13|3239.48
00:22:14|3239.49
00:22:15|3239.48
00:22:16|3239.48
00:22:17|3239.49
00:22:18|3239.48
00:22:19|3239.45
00:22:20|3239.58
00:22:21|3240.03
00:22:22|3240.46
00:22:23|3240.46
00:22:24|3240.68
00:22:25|3240.68
00:22:26|3240.68
00:22:27|3241.1
00:22:28|3241.4
00:22:29|3241.4
00:22:30|3241.4
00:22:32|3241.69
00:22:34|3241.7
00:22:35|3241.72
00:22:36|3241.72
00:22:38|3241.72
00:22:38|3241.72
00:22:39|3241.71
00:22:41|3241.72
00:22:42|3241.71
00:22:43|3241.71
00:22:44|3241.72
00:22:45|3241.72
00:22:45|3241.71
00:22:46|3241.71
00:22:47|3241.64
00:22:49|3241.19
00:22:51|3241.19
00:22:52|3241.2
00:22:52|3241.2
00:22:54|3241.2
00:22:55|3241.2
00:22:56|3241.2
00:22:56|3241.19
00:22:57|3241.2
00:22:59|3241.2
00:23:00|3241.2
00:23:01|3241.2
00:23:02|3241.2
00:23:03|3241.2
00:23:05|3241.2
00:23:05|3241.2
00:23:07|3241.19
00:23:07|3241.2
00:23:08|3241.2
00:23:09|3241.2
00:23:11|3241.2
00:23:11|3241.2
00:23:13|3241.19
00:23:13|3241.19
00:23:14|3241.2
00:23:16|3241.28
00:23:16|3241.29
00:23:18|3241.53
00:23:18|3241.53
00:23:19|3241.54
00:23:21|3241.54
00:23:21|3241.54
00:23:23|3241.54
00:23:24|3241.54
00:23:24|3241.54
00:23:26|3241.53
00:23:26|3241.54
00:23:28|3241.54
00:23:28|3241.54
00:23:30|3241.54
00:23:31|3241.54
00:23:32|3241.54
00:23:34|3241.54
00:23:35|3241.54
00:23:36|3241.54
00:23:37|3241.53
00:23:37|3241.54
00:23:39|3241.53
00:23:40|3241.53
00:23:41|3241.53
00:23:42|3241.53
00:23:43|3241.26
00:23:44|3241.25
00:23:45|3241.26
00:23:46|3241.26
00:23:47|3241.15
00:23:48|3240.85
00:23:49|3239.85
00:23:50|3239.63
00:23:52|3239.63
00:23:53|3239.64
00:23:54|3239.42
00:23:54|3239.42
00:23:55|3239.42
00:23:57|3239.41
00:23:57|3239.41
00:23:58|3239.41
00:24:00|3239.42
00:24:01|3239.42
00:24:01|3239.42
00:24:02|3238.7
00:24:04|3238.59
00:24:04|3238.59
00:24:05|3238.59
00:24:06|3238.82
00:24:07|3238.79
00:24:09|3238.79
00:24:09|3238.79
00:24:11|3238.8
00:24:11|3238.8
00:24:13|3238.8
00:24:13|3238.8
00:24:15|3238.8
00:24:16|3238.79
00:24:17|3238.8
00:24:18|3239.5
00:24:19|3239.78
00:24:20|3240.1
00:24:21|3240.1
00:24:21|3240.1
00:24:22|3240.1
00:24:23|3240.1
00:24:25|3240.1
00:24:26|3240.11
00:24:27|3240.11
00:24:27|3240.1
00:24:29|3240.11
00:24:30|3240.1
00:24:30|3240.1
00:24:32|3240.1
00:24:33|3240.11
00:24:34|3240.11
00:24:36|3240.11
00:24:37|3240.11
00:24:38|3240.1
00:24:39|3240.1
00:24:41|3240.1
00:24:42|3240.11
00:24:43|3240.1
00:24:44|3240.1
00:24:44|3240.11
00:24:46|3240.23
00:24:46|3240.23
00:24:49|3240.23
00:24:50|3240.24
00:24:51|3240.24
00:24:52|3240.1
00:24:52|3240.1
00:24:53|3240.1
00:24:55|3240.1
00:24:55|3240.1
00:24:56|3240.11
00:24:57|3240.14
00:24:58|3240.23
00:25:00|3240.24
00:25:00|3240.23
00:25:02|3240.24
00:25:03|3240.24
00:25:04|3240.24
00:25:05|3240.45
00:25:06|3240.92
00:25:07|3241.3
00:25:08|3241.3
00:25:09|3241.3
00:25:10|3241.29
00:25:11|3241.29
00:25:12|3240.98
00:25:13|3240.96
00:25:14|3240.96
00:25:15|3241.3
00:25:16|3241.3
00:25:17|3241.31
00:25:18|3241.31
00:25:20|3241.31
00:25:21|3241.3
00:25:21|3241.3
00:25:23|3241.54
00:25:23|3241.7
00:25:25|3241.71
00:25:25|3241.71
00:25:26|3241.72
00:25:27|3241.71
00:25:28|3241.72
00:25:29|3241.71
00:25:30|3241.72
00:25:31|3241.71
00:25:32|3241.72
00:25:33|3241.71
00:25:35|3241.73
00:25:35|3242.02
00:25:37|3242.01
00:25:38|3242.02
00:25:39|3242.02
00:25:40|3242.02
00:25:41|3242.03
00:25:42|3242.38
00:25:44|3242.45
00:25:44|3242.45
00:25:46|3242.45
00:25:48|3242.45
00:25:48|3242.44
00:25:49|3242.44
00:25:51|3242.44
00:25:53|3242.44
00:25:54|3242.45
00:25:54|3242.45
00:25:56|3242.45
00:25:57|3242.45
00:25:57|3242.44
00:25:59|3242.44
00:26:00|3242.45
00:26:00|3242.44
00:26:01|3242.45
00:26:03|3242.44
00:26:03|3242.45
00:26:05|3242.48
00:26:06|3242.59
00:26:07|3242.88
00:26:08|3242.89
00:26:08|3242.89
00:26:10|3242.88
00:26:11|3243.02
00:26:11|3243.01
00:26:12|3243.02
00:26:13|3243.05
00:26:15|3243.15
00:26:16|3243.15
00:26:17|3243.32
00:26:17|3243.33
00:26:19|3243.33
00:26:20|3243.32
00:26:21|3243.33
00:26:21|3243.32
00:26:23|3243.32
00:26:24|3243.46
00:26:25|3243.53
00:26:26|3243.54
00:26:27|3243.54
00:26:28|3243.57
00:26:29|3243.68
00:26:30|3243.74
00:26:31|3243.75
00:26:32|3243.74
00:26:33|3243.95
00:26:34|3243.97
00:26:35|3243.99
00:26:36|3243.99
00:26:38|3244.01
00:26:39|3244.01
00:26:40|3244.18
00:26:41|3244.19
00:26:42|3244.19
00:26:43|3244.18
00:26:43|3244.06
00:26:45|3244.07
00:26:46|3244.2
00:26:47|3243.8
00:26:48|3243.81
00:26:49|3243.81
00:26:50|3243.81
00:26:51|3243.81
00:26:51|3243.86
00:26:54|3243.89
00:26:54|3244.07
00:26:55|3244.07
00:26:57|3244.19
00:26:58|3244.19
00:26:59|3244.19
00:26:59|3244.21
00:27:00|3244.2
00:27:01|3244.2
00:27:03|3244.11
00:27:04|3244.11
00:27:05|3244.11
00:27:06|3244.1
00:27:07|3244.09
00:27:08|3244.1
00:27:09|3244.1
00:27:10|3244.1
00:27:11|3243.95
00:27:12|3243.13
00:27:13|3243.14
00:27:14|3243.89
00:27:16|3243.9
00:27:16|3243.9
00:27:17|3243.9
00:27:18|3243.89
00:27:19|3243.89
00:27:20|3243.98
00:27:21|3243.98
00:27:22|3243.98
00:27:23|3243.98
00:27:24|3243.97
00:27:25|3244.06
00:27:26|3244.06
00:27:27|3244.06
00:27:29|3244.11
00:27:29|3244.64
00:27:31|3244.66
00:27:31|3244.65
00:27:32|3244.65
00:27:33|3244.66
00:27:35|3244.66
00:27:35|3244.66
00:27:36|3244.66
00:27:38|3244.48
00:27:38|3244.48
00:27:40|3244.48
00:27:41|3244.48
00:27:42|3244.48
00:27:43|3244.48
00:27:44|3244.48
00:27:46|3244.49
00:27:46|3244.49
00:27:47|3244.45
00:27:48|3244.45
00:27:50|3244.45
00:27:51|3244.07
00:27:51|3244.07
00:27:52|3244.07
00:27:53|3244.07
00:27:55|3244.07
00:27:56|3244.07
00:27:56|3244.06
00:27:57|3244.07
00:27:58|3244.06
00:28:00|3244.06
00:28:01|3244.06
00:28:02|3244.06
00:28:03|3244.06
00:28:04|3244.06
00:28:05|3244.06
00:28:05|3244.07
00:28:07|3244.06
00:28:08|3244.07
00:28:09|3244.07
00:28:10|3244.06
00:28:11|3244.06
00:28:12|3244.07
00:28:13|3244.06
00:28:13|3244.7
00:28:14|3244.71
00:28:16|3244.71
00:28:17|3244.71
00:28:18|3244.71
00:28:19|3244.7
00:28:20|3244.48
00:28:21|3244.33
00:28:22|3244.29
00:28:23|3244.11
00:28:24|3244.11
00:28:25|3244.1
00:28:26|3244.1
00:28:27|3244.11
00:28:28|3244.06
00:28:29|3244.04
00:28:30|3244.04
00:28:31|3243.5
00:28:32|3243.5
00:28:33|3243.51
00:28:34|3243.51
00:28:35|3243.5
00:28:36|3243.51
00:28:37|3243.41
00:28:38|3243.23
00:28:39|3243.21
00:28:41|3243.2
00:28:41|3243.21
00:28:43|3243.21
00:28:44|3243.21
00:28:45|3243.59
00:28:46|3243.6
00:28:47|3243.59
00:28:48|3243.6
00:28:50|3243.59
00:28:51|3243.6
00:28:52|3243.59
00:28:53|3243.6
00:28:54|3243.59
00:28:54|3243.28
00:28:56|3243.27
00:28:56|3243.28
00:28:58|3243.28
00:28:59|3243.28
00:28:59|3243.28
00:29:00|3243.27
00:29:01|3243.27
00:29:02|3243.27
00:29:03|3243.11
00:29:05|3243.11
00:29:05|3243.11
00:29:07|3243.1
00:29:07|3242.73
00:29:09|3242.7
00:29:09|3242.6
00:29:10|3242.61
00:29:11|3242.61
00:29:13|3242.6
00:29:13|3242.61
00:29:14|3242.61
00:29:16|3242.61
00:29:17|3242.61
00:29:18|3242.6
00:29:18|3242.6
00:29:20|3242.6
00:29:20|3242.6
00:29:21|3242.61
00:29:22|3242.6
00:29:24|3242.6
00:29:24|3242.6
00:29:26|3242.6
00:29:27|3242.6
00:29:27|3242.6
00:29:29|3242.6
00:29:30|3242.6
00:29:31|3242.6
00:29:32|3242.6
00:29:32|3242.61
00:29:34|3242.61
00:29:34|3242.61
00:29:36|3242.61
00:29:37|3242.6
00:29:37|3242.6
00:29:39|3242.6
00:29:41|3242.6
00:29:42|3242.6
00:29:43|3242.6
00:29:43|3242.61
00:29:45|3242.61
00:29:46|3242.6
00:29:47|3242.6
00:29:47|3242.78
00:29:49|3242.93
00:29:50|3242.93
00:29:52|3243.09
00:29:52|3243.09
00:29:53|3243.09
00:29:54|3243.09
00:29:56|3243.09
00:29:57|3243.09
00:29:57|3243.09
00:29:58|3243.09
00:29:59|3243.09
00:30:01|3243.08
00:30:02|3243.08
00:30:02|3243.09
00:30:03|3243.09
00:30:04|3242.76
00:30:05|3242.75
00:30:07|3242.76
00:30:07|3242.76
00:30:08|3242.75
00:30:09|3242.76
00:30:11|3242.77
00:30:12|3242.76
00:30:13|3242.77
00:30:14|3242.76
00:30:15|3242.76
00:30:16|3242.77
00:30:17|3242.77
00:30:18|3242.77
00:30:18|3242.76
00:30:19|3242.76
00:30:21|3243.
00:30:21|3242.99
00:30:23|3242.99
00:30:24|3243.
00:30:25|3243.
00:30:25|3243.2
00:30:27|3243.22
00:30:27|3243.23
00:30:28|3243.23
00:30:30|3243.23
00:30:31|3243.23
00:30:32|3243.23
00:30:33|3243.22
00:30:34|3243.93
00:30:35|3244.35
00:30:36|3244.37
00:30:37|3244.37
00:30:38|3244.37
00:30:39|3244.37
00:30:40|3244.36
00:30:41|3244.37
00:30:43|3244.37
00:30:43|3244.37
00:30:45|3244.36
00:30:46|3244.37
00:30:47|3244.37
00:30:48|3244.37
00:30:49|3244.7
00:30:50|3244.7
00:30:51|3244.7
00:30:52|3244.82
00:30:54|3244.83
00:30:54|3244.94
00:30:55|3245.31
00:30:56|3245.3
00:30:57|3245.31
00:30:59|3245.3
00:31:01|3245.31
00:31:02|3245.3
00:31:02|3244.98
00:31:03|3244.98
00:31:04|3244.99
00:31:05|3244.99
00:31:06|3244.99
00:31:07|3244.99
00:31:08|3244.99
00:31:09|3244.98
00:31:10|3244.99
00:31:11|3244.99
00:31:12|3244.99
00:31:14|3244.98
00:31:14|3244.98
00:31:15|3244.98
00:31:16|3244.98
00:31:17|3244.99
00:31:18|3244.98
00:31:19|3244.98
00:31:20|3244.98
00:31:21|3244.36
00:31:22|3244.35
00:31:23|3244.36
00:31:24|3244.26
00:31:25|3243.8
00:31:26|3243.8
00:31:27|3243.8
00:31:28|3243.81
00:31:29|3243.8
00:31:30|3244.2
00:31:31|3244.2
00:31:33|3244.19
00:31:33|3244.2
00:31:34|3244.53
00:31:35|3244.97
00:31:36|3245.19
00:31:37|3245.19
00:31:38|3245.19
00:31:39|3245.19
00:31:40|3245.27
00:31:41|3245.29
00:31:43|3245.33
00:31:44|3245.59
00:31:45|3245.6
00:31:46|3245.6
00:31:48|3245.6
00:31:49|3245.6
00:31:50|3245.72
00:31:51|3245.73
00:31:53|3245.95
00:31:53|3245.96
00:31:54|3245.96
00:31:55|3246.32
00:31:57|3246.51
00:31:57|3246.51
00:31:58|3246.52
00:31:59|3246.51
00:32:00|3246.52
00:32:01|3246.52
00:32:02|3246.51
00:32:03|3246.51
00:32:05|3246.52
00:32:05|3246.52
00:32:07|3246.51
00:32:07|3246.52
00:32:09|3246.52
00:32:10|3246.51
00:32:11|3246.52
00:32:12|3246.52
00:32:14|3246.52
00:32:14|3246.52
00:32:15|3246.51
00:32:16|3246.51
00:32:17|3246.51
00:32:18|3246.51
00:32:20|3246.51
00:32:21|3246.52
00:32:21|3246.52
00:32:22|3246.51
00:32:23|3246.52
00:32:24|3246.51
00:32:25|3246.79
00:32:26|3246.95
00:32:27|3246.96
00:32:29|3246.95
00:32:29|3246.95
00:32:31|3246.96
00:32:31|3246.95
00:32:32|3246.95
00:32:33|3246.95
00:32:34|3246.95
00:32:35|3246.95
00:32:37|3246.8
00:32:38|3246.78
00:32:38|3246.79
00:32:40|3246.79
00:32:40|3246.79
00:32:42|3246.79
00:32:42|3246.52
00:32:44|3246.52
00:32:46|3246.52
00:32:46|3246.52
00:32:48|3246.52
00:32:49|3246.52
00:32:49|3246.51
00:32:51|3246.32
00:32:52|3245.44
00:32:53|3245.45
00:32:53|3245.45
00:32:54|3245.45
00:32:56|3245.45
00:32:57|3245.45
00:32:58|3245.44
00:32:59|3245.17
00:33:00|3245.17
00:33:01|3244.48
00:33:02|3244.49
00:33:03|3244.48
00:33:04|3244.48
00:33:05|3244.49
00:33:06|3244.49
00:33:08|3244.49
00:33:09|3244.49
00:33:10|3244.49
00:33:11|3244.49
00:33:11|3244.49
00:33:13|3244.49
00:33:14|3244.49
00:33:15|3244.48
00:33:15|3244.49
00:33:17|3244.49
00:33:18|3244.49
00:33:19|3244.49
00:33:20|3244.49
00:33:21|3244.48
00:33:22|3244.49
00:33:22|3244.48
00:33:23|3244.49
00:33:25|3244.49
00:33:26|3244.49
00:33:26|3244.49
00:33:27|3244.64
00:33:28|3244.64
00:33:30|3244.78
00:33:31|3244.8
00:33:32|3244.79
00:33:32|3244.8
00:33:33|3245.35
00:33:35|3245.36
00:33:36|3245.36
00:33:37|3245.36
00:33:38|3245.77
00:33:39|3245.78
00:33:40|3245.78
00:33:41|3245.78
00:33:42|3245.77
00:33:43|3246.33
00:33:45|3246.33
00:33:46|3246.34
00:33:47|3246.34
00:33:48|3246.34
00:33:49|3246.34
00:33:51|3246.34
00:33:51|3246.34
00:33:53|3246.34
00:33:53|3246.34
00:33:55|3246.34
00:33:55|3246.34
00:33:56|3246.34
00:33:57|3246.34
00:33:59|3246.34
00:33:59|3246.34
00:34:00|3246.34
00:34:01|3246.33
00:34:03|3246.1
00:34:03|3246.11
00:34:04|3245.92
00:34:05|3245.91
00:34:06|3245.92
00:34:07|3245.92
00:34:08|3245.92
00:34:09|3245.57
00:34:10|3245.58
00:34:11|3245.84
00:34:13|3245.84
00:34:14|3246.11
00:34:14|3246.2
00:34:15|3246.19
00:34:16|3246.2
00:34:17|3246.2
00:34:18|3246.33
00:34:19|3246.34
00:34:21|3246.52
00:34:22|3246.57
00:34:23|3246.78
00:34:23|3246.78
00:34:24|3246.91
00:34:25|3247.19
00:34:27|3247.19
00:34:28|3247.19
00:34:28|3247.2
00:34:29|3247.23
00:34:31|3247.25
00:34:31|3247.24
00:34:32|3247.25
00:34:33|3247.25
00:34:34|3247.25
00:34:35|3247.25
00:34:36|3247.24
00:34:38|3247.24
00:34:38|3247.13
00:34:39|3246.86
00:34:41|3246.65
00:34:42|3246.49
00:34:42|3246.5
00:34:44|3246.5
00:34:46|3246.5
00:34:46|3246.5
00:34:47|3246.5
00:34:48|3246.5
00:34:50|3246.5
00:34:51|3246.5
00:34:52|3246.5
00:34:53|3246.5
00:34:54|3246.5
00:34:54|3246.5
00:34:56|3246.5
00:34:57|3247.13
00:34:58|3247.13
00:34:59|3247.13
00:35:00|3247.13
00:35:01|3246.85
00:35:02|3246.86
00:35:03|3246.86
00:35:04|3246.72
00:35:05|3246.65
00:35:06|3246.55
00:35:07|3246.55
00:35:08|3246.56
00:35:09|3246.41
00:35:10|3246.4
00:35:11|3246.66
00:35:12|3246.66
00:35:13|3246.98
00:35:14|3246.98
00:35:15|3246.99
00:35:16|3246.98
00:35:17|3246.99
00:35:18|3246.99
00:35:19|3246.99
00:35:20|3246.99
00:35:21|3246.98
00:35:22|3246.99
00:35:23|3246.99
00:35:24|3246.99
00:35:25|3246.99
00:35:26|3246.98
00:35:27|3246.99
00:35:28|3246.99
00:35:29|3246.99
00:35:30|3246.99
00:35:31|3246.99
00:35:32|3246.99
00:35:34|3247.11
00:35:34|3247.42
00:35:35|3247.43
00:35:37|3247.43
00:35:38|3247.43
00:35:38|3247.43
00:35:39|3247.43
00:35:40|3247.43
00:35:41|3247.49
00:35:42|3247.5
00:35:44|3247.5
00:35:44|3247.49
00:35:46|3247.49
00:35:47|3247.5
00:35:49|3247.5
00:35:50|3247.5
00:35:50|3247.5
00:35:52|3247.5
00:35:53|3247.5
00:35:53|3247.49
00:35:55|3247.5
00:35:55|3247.5
00:35:57|3247.5
00:35:58|3247.49
00:35:58|3247.49
00:36:00|3247.5
00:36:00|3247.5
00:36:03|3247.5
00:36:04|3247.35
00:36:04|3247.15
00:36:05|3247.15
00:36:07|3247.16
00:36:07|3247.16
00:36:08|3247.16
00:36:10|3247.16
00:36:10|3247.16
00:36:12|3247.16
00:36:13|3247.16
00:36:13|3247.16
00:36:15|3247.16
00:36:15|3247.96
00:36:16|3247.96
00:36:17|3247.96
00:36:18|3247.95
00:36:19|3247.96
00:36:20|3247.96
00:36:21|3247.96
00:36:22|3247.96
00:36:24|3247.96
00:36:24|3247.95
00:36:26|3247.86
00:36:26|3247.86
00:36:27|3247.86
00:36:28|3247.86
00:36:30|3247.87
00:36:30|3247.87
00:36:32|3247.9
00:36:32|3247.9
00:36:34|3247.9
00:36:34|3247.67
00:36:36|3247.67
00:36:36|3247.66
00:36:37|3247.67
00:36:39|3247.67
00:36:40|3246.2
00:36:41|3246.2
00:36:42|3246.21
00:36:43|3246.21
00:36:44|3246.21
00:36:45|3246.21
00:36:45|3246.21
00:36:48|3246.21
00:36:49|3246.21
00:36:50|3246.2
00:36:51|3246.2
00:36:52|3246.2
00:36:52|3246.21
00:36:54|3246.21
00:36:54|3246.2
00:36:56|3246.21
00:36:56|3246.2
00:36:57|3246.8
00:36:59|3246.8
00:37:00|3246.79
00:37:00|3246.8
00:37:02|3246.8
00:37:03|3245.92
00:37:04|3245.91
00:37:05|3245.92
00:37:06|3245.92
00:37:07|3245.92
00:37:08|3245.92
00:37:09|3245.92
00:37:10|3245.92
00:37:11|3245.92
00:37:12|3245.92
00:37:13|3245.91
00:37:14|3245.92
00:37:15|3246.12
00:37:16|3246.12
00:37:17|3246.11
00:37:18|3246.11
00:37:19|3246.29
00:37:20|3246.43
00:37:21|3246.43
00:37:22|3246.44
00:37:23|3246.44
00:37:24|3246.44
00:37:25|3246.43
00:37:26|3246.48
00:37:28|3246.48
00:37:28|3246.48
00:37:29|3246.49
00:37:31|3246.48
00:37:31|3246.49
00:37:33|3246.49
00:37:34|3246.78
00:37:34|3247.09
00:37:35|3247.18
00:37:36|3247.18
00:37:37|3247.21
00:37:38|3247.35
00:37:39|3247.35
00:37:40|3247.35
00:37:41|3247.35
00:37:42|3247.36
00:37:43|3247.36
00:37:44|3247.36
00:37:45|3249.02
00:37:46|3249.19
00:37:48|3249.37
00:37:49|3249.36
00:37:51|3249.47
00:37:51|3249.48
00:37:52|3249.41
00:37:54|3249.31
00:37:54|3249.3
00:37:56|3249.19
00:37:56|3249.19
00:37:58|3249.19
00:37:59|3249.04
00:38:00|3249.04
00:38:01|3249.03
00:38:02|3249.04
00:38:03|3249.04
00:38:04|3249.04
00:38:04|3249.04
00:38:05|3249.04
00:38:06|3249.03
00:38:08|3249.03
00:38:08|3249.03
00:38:10|3249.03
00:38:11|3249.19
00:38:12|3249.19
00:38:13|3249.19
00:38:14|3249.18
00:38:15|3249.82
00:38:16|3249.82
00:38:17|3249.82
00:38:18|3249.82
00:38:19|3249.83
00:38:20|3249.83
00:38:21|3249.83
00:38:22|3249.82
00:38:23|3249.83
00:38:24|3249.83
00:38:25|3249.83
00:38:26|3249.82
00:38:27|3249.82
00:38:28|3249.83
00:38:29|3249.83
00:38:30|3249.83
00:38:31|3249.84
00:38:32|3250.
00:38:33|3250.
00:38:34|3250.
00:38:35|3250.
00:38:36|3249.99
00:38:37|3249.26
00:38:38|3249.21
00:38:39|3249.21
00:38:40|3249.21
00:38:41|3249.21
00:38:42|3249.2
00:38:43|3249.2
00:38:44|3249.2
00:38:45|3249.21
00:38:46|3249.21
00:38:47|3249.21
00:38:48|3249.2
00:38:50|3249.21
00:38:51|3249.21
00:38:53|3249.2
00:38:54|3249.2
00:38:55|3249.2
00:38:55|3249.2
00:38:56|3249.21
00:38:58|3249.3
00:38:59|3250.
00:38:59|3250.
00:39:00|3249.99
00:39:01|3249.55
00:39:02|3249.56
00:39:04|3249.55
00:39:04|3249.55
00:39:06|3249.56
00:39:06|3249.56
00:39:07|3249.55
00:39:08|3249.5
00:39:09|3249.5
00:39:10|3249.49
00:39:12|3248.9
00:39:12|3248.7
00:39:14|3248.49
00:39:15|3248.5
00:39:16|3248.49
00:39:17|3248.5
00:39:17|3248.5
00:39:18|3248.49
00:39:20|3248.49
00:39:20|3248.49
00:39:21|3248.49
00:39:22|3248.49
00:39:23|3248.5
00:39:24|3248.49
00:39:25|3248.5
00:39:27|3248.49
00:39:27|3248.5
00:39:29|3248.4
00:39:30|3248.13
00:39:30|3248.12
00:39:32|3248.12
00:39:32|3248.13
00:39:34|3248.13
00:39:34|3248.13
00:39:36|3248.13
00:39:37|3248.13
00:39:38|3248.13
00:39:39|3248.13
00:39:40|3248.13
00:39:41|3248.13
00:39:42|3248.13
00:39:43|3248.13
00:39:43|3248.13
00:39:46|3248.12
00:39:46|3248.44
00:39:47|3248.45
00:39:48|3248.44
00:39:50|3248.44
00:39:52|3248.45
00:39:52|3248.45
00:39:53|3248.45
00:39:55|3248.44
00:39:55|3248.43
00:39:56|3247.83
00:39:57|3247.82
00:39:59|3247.83
00:40:00|3247.83
00:40:00|3247.82
00:40:01|3247.82
00:40:03|3248.04
00:40:04|3248.04
00:40:05|3248.03
00:40:07|3248.04
00:40:07|3248.03
00:40:09|3248.04
00:40:09|3248.04
00:40:10|3248.04
00:40:11|3248.03
00:40:12|3248.03
00:40:13|3248.03
00:40:14|3248.03
00:40:15|3248.03
00:40:17|3247.98
00:40:18|3247.98
00:40:19|3248.19
00:40:19|3248.19
00:40:21|3248.18
00:40:21|3248.18
00:40:22|3248.19
00:40:24|3248.19
00:40:24|3248.19
00:40:26|3248.18
00:40:26|3248.18
00:40:27|3248.18
00:40:28|3248.29
00:40:29|3248.3
00:40:30|3248.45
00:40:31|3248.44
00:40:32|3248.44
00:40:33|3249.08
00:40:35|3249.43
00:40:35|3249.44
00:40:36|3249.44
00:40:37|3249.44
00:40:38|3249.41
00:40:39|3248.9
00:40:40|3248.87
00:40:42|3248.87
00:40:42|3248.87
00:40:44|3248.86
00:40:44|3248.86
00:40:46|3248.87
00:40:46|3248.86
00:40:47|3248.86
00:40:48|3248.87
00:40:49|3248.86
00:40:51|3248.86
00:40:53|3248.62
00:40:53|3248.43
00:40:54|3248.32
00:40:55|3248.32
00:40:56|3248.42
00:40:58|3248.43
00:40:58|3248.43
00:40:59|3248.43
00:41:01|3248.43
00:41:02|3248.43
00:41:03|3248.43
00:41:04|3248.42
00:41:05|3248.42
00:41:06|3248.42
00:41:07|3248.43
00:41:08|3248.42
00:41:09|3248.42
00:41:10|3248.43
00:41:11|3248.43
00:41:12|3248.43
00:41:13|3248.42
00:41:14|3248.43
00:41:15|3248.36
00:41:16|3248.36
00:41:17|3248.35
00:41:18|3248.35
00:41:19|3248.35
00:41:20|3248.35
00:41:21|3248.35
00:41:22|3248.35
00:41:23|3248.35
00:41:24|3248.36
00:41:25|3248.36
00:41:26|3248.36
00:41:27|3248.35
00:41:28|3248.36
00:41:29|3248.36
00:41:30|3248.36
00:41:31|3248.36
00:41:32|3248.36
00:41:33|3248.77
00:41:34|3248.77
00:41:35|3248.78
00:41:36|3248.78
00:41:37|3248.77
00:41:39|3248.78
00:41:39|3248.78
00:41:41|3248.77
00:41:41|3248.77
00:41:42|3248.77
00:41:43|3248.78
00:41:44|3248.77
00:41:45|3248.77
00:41:46|3248.78
00:41:47|3248.78
00:41:48|3248.78
00:41:49|3248.77
00:41:50|3248.77
00:41:51|3248.78
00:41:53|3248.62
00:41:54|3248.61
00:41:55|3248.62
00:41:56|3248.62
00:41:57|3248.62
00:41:58|3248.62
00:41:59|3248.61
00:42:00|3248.62
00:42:02|3248.62
00:42:02|3248.61
00:42:03|3248.61
00:42:05|3248.61
00:42:05|3248.61
00:42:06|3248.77
00:42:07|3248.77
00:42:08|3248.78
00:42:09|3248.78
00:42:10|3248.78
00:42:12|3248.77
00:42:13|3248.78
00:42:13|3248.74
00:42:15|3248.75
00:42:15|3248.75
00:42:16|3248.74
00:42:17|3248.74
00:42:18|3248.75
00:42:20|3248.75
00:42:20|3248.75
00:42:21|3248.63
00:42:22|3248.63
00:42:23|3248.62
00:42:24|3248.61
00:42:26|3248.61
00:42:27|3248.61
00:42:27|3248.62
00:42:29|3248.62
00:42:30|3248.62
00:42:31|3248.61
00:42:32|3248.61
00:42:33|3248.47
00:42:34|3248.47
00:42:35|3248.47
00:42:36|3248.48
00:42:37|3248.39
00:42:38|3248.38
00:42:39|3248.38
00:42:40|3248.38
00:42:41|3248.37
00:42:42|3248.38
00:42:43|3248.38
00:42:44|3248.37
00:42:45|3248.37
00:42:46|3248.37
00:42:47|3248.38
00:42:48|3248.38
00:42:49|3248.37
00:42:50|3248.37
00:42:51|3248.37
00:42:52|3248.37
00:42:54|3248.38
00:42:55|3248.38
00:42:56|3248.37
00:42:57|3248.37
00:42:58|3248.37
00:42:59|3248.38
00:43:00|3248.62
00:43:01|3248.62
00:43:02|3248.61
00:43:03|3248.61
00:43:04|3248.62
00:43:05|3248.62
00:43:06|3248.61
00:43:07|3248.62
00:43:08|3248.62
00:43:09|3248.62
00:43:10|3248.62
00:43:11|3248.49
00:43:12|3248.48
00:43:13|3248.48
00:43:14|3248.49
00:43:15|3248.48
00:43:16|3248.47
00:43:17|3248.36
00:43:18|3248.07
00:43:19|3248.08
00:43:20|3248.08
00:43:21|3248.07
00:43:22|3248.08
00:43:23|3248.08
00:43:24|3248.08
00:43:25|3248.08
00:43:26|3247.6
00:43:27|3247.48
00:43:28|3247.48
00:43:29|3247.48
00:43:30|3247.48
00:43:32|3247.48
00:43:32|3247.48
00:43:33|3247.48
00:43:34|3247.48
00:43:35|3247.47
00:43:36|3247.47
00:43:38|3247.48
00:43:38|3247.56
00:43:39|3247.65
00:43:40|3247.66
00:43:41|3247.67
00:43:42|3247.67
00:43:43|3247.67
00:43:45|3247.83
00:43:45|3247.83
00:43:46|3247.83
00:43:47|3247.84
00:43:48|3247.84
00:43:49|3247.83
00:43:50|3247.83
00:43:51|3247.48
00:43:52|3247.47
00:43:53|3247.48
00:43:55|3247.47
00:43:56|3247.48
00:43:57|3247.48
00:43:58|3247.48
00:43:59|3247.48
00:44:00|3247.47
00:44:02|3247.48
00:44:03|3247.48
00:44:04|3247.48
00:44:05|3247.48
00:44:06|3247.48
00:44:07|3247.47
00:44:08|3247.48
00:44:09|3247.48
00:44:10|3247.47
00:44:10|3247.47
00:44:12|3247.47
00:44:13|3247.57
00:44:14|3247.82
00:44:14|3247.83
00:44:16|3247.83
00:44:17|3247.83
00:44:18|3247.83
00:44:19|3248.02
00:44:20|3248.02
00:44:21|3248.02
00:44:22|3248.02
00:44:23|3248.02
00:44:24|3248.03
00:44:26|3248.03
00:44:26|3248.03
00:44:27|3247.83
00:44:28|3247.83
00:44:29|3247.84
00:44:30|3247.83
00:44:31|3247.84
00:44:32|3247.84
00:44:33|3247.84
00:44:35|3247.84
00:44:35|3247.83
00:44:37|3247.83
00:44:37|3247.84
00:44:38|3247.84
00:44:40|3247.83
00:44:40|3247.84
00:44:41|3247.83
00:44:43|3247.83
00:44:43|3247.83
00:44:44|3247.83
00:44:45|3247.84
00:44:46|3247.83
00:44:47|3247.83
00:44:48|3247.84
00:44:49|3247.84
00:44:50|3247.84
00:44:52|3247.83
00:44:52|3247.84
00:44:54|3247.83
00:44:55|3247.56
00:44:56|3247.57
00:44:57|3247.56
00:44:58|3247.56
00:44:59|3247.56
00:45:00|3247.57
00:45:01|3247.57
00:45:02|3247.56
00:45:04|3247.57
00:45:05|3247.57
00:45:06|3247.57
00:45:07|3247.57
00:45:07|3247.56
00:45:08|3247.57
00:45:10|3247.57
00:45:10|3247.82
00:45:11|3247.82
00:45:12|3247.82
00:45:13|3247.83
00:45:14|3247.83
00:45:16|3247.82
00:45:17|3247.82
00:45:17|3247.82
00:45:18|3247.83
00:45:19|3247.82
00:45:20|3247.82
00:45:21|3247.82
00:45:23|3247.83
00:45:24|3247.83
00:45:24|3247.83
00:45:25|3247.83
00:45:26|3247.83
00:45:27|3247.83
00:45:28|3247.83
00:45:30|3247.82
00:45:30|3247.82
00:45:31|3247.82
00:45:33|3247.83
00:45:33|3247.83
00:45:34|3247.99
00:45:36|3247.99
00:45:36|3248.51
00:45:37|3248.5
00:45:38|3248.5
00:45:39|3248.84
00:45:40|3248.87
00:45:42|3248.87
00:45:42|3248.87
00:45:43|3248.87
00:45:45|3248.87
00:45:46|3248.87
00:45:46|3248.87
00:45:47|3248.86
00:45:48|3248.88
00:45:50|3248.89
00:45:50|3249.14
00:45:51|3249.17
00:45:52|3249.16
00:45:54|3249.16
00:45:56|3249.17
00:45:58|3249.64
00:45:59|3249.64
00:45:59|3249.63
00:46:01|3249.74
00:46:01|3249.89
00:46:03|3249.9
00:46:04|3249.9
00:46:05|3249.91
00:46:06|3250.
00:46:07|3250.2
00:46:08|3250.21
00:46:09|3250.44
00:46:10|3250.44
00:46:11|3250.44
00:46:12|3250.45
00:46:13|3250.44
00:46:14|3250.45
00:46:15|3250.45
00:46:16|3250.45
00:46:17|3251.17
00:46:18|3252.64
00:46:19|3252.21
00:46:20|3252.2
00:46:21|3252.2
00:46:22|3252.85
00:46:23|3253.08
00:46:24|3253.32
00:46:25|3253.56
00:46:26|3253.56
00:46:27|3253.56
00:46:28|3253.92
00:46:29|3253.92
00:46:30|3253.92
00:46:31|3253.92
00:46:32|3253.93
00:46:33|3253.92
00:46:35|3253.92
00:46:35|3253.4
00:46:37|3253.81
00:46:37|3253.87
00:46:38|3253.88
00:46:39|3253.88
00:46:40|3253.77
00:46:41|3253.7
00:46:42|3253.69
00:46:43|3253.7
00:46:44|3253.69
00:46:45|3253.69
00:46:46|3253.33
00:46:47|3253.23
00:46:48|3253.23
00:46:49|3253.06
00:46:50|3253.05
00:46:52|3253.05
00:46:52|3253.06
00:46:53|3253.05
00:46:54|3253.05
00:46:55|3252.96
00:46:57|3252.95
00:46:58|3252.96
00:46:59|3252.96
00:47:00|3252.96
00:47:01|3252.92
00:47:02|3252.91
00:47:03|3252.91
00:47:04|3252.91
00:47:06|3252.91
00:47:07|3252.91
00:47:07|3252.91
00:47:08|3252.9
00:47:09|3252.91
00:47:11|3252.91
00:47:11|3252.91
00:47:12|3252.91
00:47:14|3252.91
00:47:15|3252.91
00:47:16|3253.67
00:47:16|3253.67
00:47:17|3253.67
00:47:18|3253.66
00:47:19|3253.66
00:47:21|3253.67
00:47:21|3253.66
00:47:22|3253.67
00:47:24|3253.66
00:47:24|3253.67
00:47:26|3253.81
00:47:26|3253.82
00:47:27|3253.82
00:47:28|3253.82
00:47:29|3253.82
00:47:30|3253.82
00:47:31|3253.82
00:47:33|3253.2
00:47:33|3253.21
00:47:34|3253.2
00:47:35|3253.21
00:47:36|3253.21
00:47:38|3253.2
00:47:39|3253.21
00:47:40|3252.65
00:47:41|3252.65
00:47:41|3252.65
00:47:43|3252.26
00:47:44|3252.26
00:47:45|3252.26
00:47:46|3252.25
00:47:47|3252.25
00:47:47|3252.25
00:47:49|3252.25
00:47:50|3252.06
00:47:51|3252.
00:47:52|3252.
00:47:53|3252.
00:47:54|3252.
00:47:54|3252.01
00:47:56|3252.
00:47:56|3252.01
00:47:59|3252.
00:48:00|3252.
00:48:02|3252.01
00:48:03|3252.
00:48:03|3251.76
00:48:05|3251.76
00:48:06|3251.75
00:48:07|3251.76
00:48:08|3251.75
00:48:09|3251.76
00:48:10|3251.76
00:48:11|3251.75
00:48:12|3251.76
00:48:13|3251.76
00:48:14|3251.75
00:48:15|3251.76
00:48:16|3251.72
00:48:17|3251.7
00:48:18|3251.7
00:48:19|3251.89
00:48:20|3251.9
00:48:21|3251.89
00:48:22|3251.9
00:48:23|3251.9
00:48:24|3251.9
00:48:25|3252.23
00:48:26|3252.44
00:48:27|3252.46
00:48:28|3252.46
00:48:29|3253.04
00:48:30|3253.04
00:48:31|3253.04
00:48:32|3253.05
00:48:33|3253.05
00:48:34|3253.05
00:48:35|3253.04
00:48:36|3253.04
00:48:37|3253.05
00:48:38|3253.05
00:48:39|3253.05
00:48:40|3253.05
00:48:41|3253.05
00:48:43|3253.29
00:48:43|3253.29
00:48:44|3253.29
00:48:45|3253.52
00:48:46|3253.64
00:48:47|3253.65
00:48:48|3253.81
00:48:49|3253.82
00:48:50|3253.81
00:48:52|3253.82
00:48:53|3253.81
00:48:54|3253.81
00:48:54|3253.81
00:48:56|3253.82
00:48:57|3253.81
00:48:58|3253.82
00:49:00|3253.93
00:49:00|3253.92
00:49:01|3253.92
00:49:02|3253.93
00:49:04|3253.87
00:49:04|3253.88
00:49:05|3253.88
00:49:07|3253.87
00:49:07|3253.87
00:49:08|3253.88
00:49:10|3253.87
00:49:11|3253.87
00:49:11|3253.87
00:49:12|3253.34
00:49:13|3253.34
00:49:14|3253.35
00:49:15|3253.35
00:49:16|3253.26
00:49:17|3253.26
00:49:19|3253.26
00:49:20|3253.25
00:49:21|3253.26
00:49:21|3253.26
00:49:22|3253.25
00:49:23|3253.26
00:49:24|3253.25
00:49:25|3253.26
00:49:26|3253.26
00:49:28|3253.26
00:49:29|3253.25
00:49:29|3253.26
00:49:30|3253.26
00:49:32|3253.26
00:49:32|3253.26
00:49:33|3253.26
00:49:34|3253.26
00:49:36|3253.26
00:49:36|3253.25
00:49:38|3253.26
00:49:38|3253.26
00:49:39|3253.26
00:49:41|3253.25
00:49:41|3253.25
00:49:42|3253.25
00:49:43|3253.25
00:49:45|3253.26
00:49:46|3253.26
00:49:47|3253.25
00:49:48|3253.25
00:49:49|3253.26
00:49:50|3253.25
00:49:51|3253.26
00:49:52|3253.26
00:49:53|3253.25
00:49:54|3253.26
00:49:55|3253.26
00:49:56|3253.25
00:49:57|3253.25
00:49:58|3253.25
00:49:59|3253.25
00:50:00|3253.25
00:50:01|3253.26
00:50:03|3253.76
00:50:03|3254.36
00:50:04|3254.37
00:50:06|3254.37
00:50:07|3254.63
00:50:08|3254.63
00:50:09|3254.63
00:50:09|3254.64
00:50:11|3254.65
00:50:12|3254.64
00:50:13|3254.65
00:50:15|3254.65
00:50:15|3254.64
00:50:16|3254.42
00:50:17|3254.41
00:50:18|3254.41
00:50:19|3254.41
00:50:20|3254.4
00:50:21|3254.37
00:50:23|3254.37
00:50:24|3254.36
00:50:24|3254.37
00:50:25|3254.37
00:50:27|3254.37
00:50:27|3254.37
00:50:29|3254.37
00:50:29|3254.37
00:50:30|3254.37
00:50:31|3254.37
00:50:32|3254.37
00:50:33|3254.36
00:50:34|3254.37
00:50:35|3254.37
00:50:37|3254.37
00:50:38|3254.41
00:50:39|3254.75
00:50:40|3254.75
00:50:41|3254.76
00:50:42|3254.76
00:50:43|3254.75
00:50:44|3254.76
00:50:45|3254.76
00:50:46|3254.76
00:50:47|3254.51
00:50:48|3254.36
00:50:49|3253.61
00:50:50|3253.48
00:50:51|3253.49
00:50:52|3253.49
00:50:53|3253.49
00:50:54|3253.49
00:50:55|3253.36
00:50:56|3253.39
00:50:57|3253.46
00:50:58|3253.46
00:50:59|3253.46
00:51:00|3253.46
00:51:02|3253.46
00:51:03|3253.46
00:51:04|3253.15
00:51:06|3252.38
00:51:06|3252.26
00:51:07|3252.26
00:51:09|3252.27
00:51:10|3252.26
00:51:11|3252.06
00:51:12|3252.02
00:51:13|3251.86
00:51:14|3252.06
00:51:15|3252.06
00:51:16|3252.05
00:51:17|3253.2
00:51:18|3253.01
00:51:18|3252.82
00:51:20|3252.83
00:51:21|3253.02
00:51:21|3253.14
00:51:24|3253.14
00:51:24|3253.14
00:51:25|3253.15
00:51:26|3253.15
00:51:27|3253.14
00:51:28|3252.68
00:51:29|3252.69
00:51:31|3252.28
00:51:31|3251.81
00:51:32|3251.81
00:51:33|3251.8
00:51:34|3251.81
00:51:35|3251.81
00:51:36|3251.8
00:51:37|3251.81
00:51:39|3251.8
00:51:39|3251.8
00:51:40|3251.81
00:51:41|3251.8
00:51:42|3251.81
00:51:43|3251.8
00:51:44|3251.8
00:51:45|3251.81
00:51:46|3251.8
00:51:48|3251.8
00:51:48|3251.8
00:51:49|3251.8
00:51:50|3251.8
00:51:51|3251.8
00:51:52|3251.8
00:51:53|3251.58
00:51:54|3251.
00:51:55|3250.49
00:51:56|3250.49
00:51:57|3250.49
00:51:59|3250.49
00:52:00|3250.49
00:52:01|3250.49
00:52:02|3250.49
00:52:03|3250.49
00:52:05|3250.5
00:52:06|3250.5
00:52:07|3250.5
00:52:08|3250.49
00:52:09|3250.49
00:52:10|3250.49
00:52:10|3250.49
00:52:12|3250.91
00:52:13|3251.15
00:52:14|3251.29
00:52:15|3251.29
00:52:16|3251.29
00:52:17|3251.3
00:52:18|3251.3
00:52:19|3251.29
00:52:20|3251.29
00:52:21|3251.29
00:52:22|3251.29
00:52:23|3251.3
00:52:24|3251.29
00:52:25|3251.29
00:52:26|3251.29
00:52:27|3251.3
00:52:28|3251.3
00:52:29|3251.29
00:52:30|3251.9
00:52:31|3251.9
00:52:32|3251.89
00:52:33|3251.89
00:52:35|3251.9
00:52:35|3251.72
00:52:37|3251.72
00:52:37|3251.65
00:52:38|3251.46
00:52:39|3251.47
00:52:40|3251.33
00:52:41|3251.33
00:52:42|3251.33
00:52:43|3251.48
00:52:45|3251.47
00:52:45|3251.47
00:52:46|3251.47
00:52:47|3251.24
00:52:48|3251.63
00:52:49|3251.63
00:52:50|3251.63
00:52:51|3251.62
00:52:52|3251.63
00:52:53|3251.63
00:52:54|3251.62
00:52:55|3251.63
00:52:56|3251.63
00:52:57|3251.62
00:52:58|3251.62
00:52:59|3251.33
00:53:00|3251.34
00:53:01|3251.34
00:53:03|3251.33
00:53:04|3251.33
00:53:05|3251.27
00:53:06|3251.27
00:53:07|3251.06
00:53:08|3251.05
00:53:09|3251.05
00:53:10|3251.05
00:53:11|3250.68
00:53:12|3250.65
00:53:13|3250.65
00:53:14|3250.64
00:53:15|3250.64
00:53:16|3250.64
00:53:17|3250.65
00:53:18|3250.64
00:53:19|3250.56
00:53:20|3250.56
00:53:21|3250.56
00:53:22|3250.55
00:53:23|3250.56
00:53:24|3250.56
00:53:25|3250.56
00:53:26|3250.56
00:53:27|3250.56
00:53:28|3250.56
00:53:29|3250.56
00:53:30|3250.55
00:53:31|3250.56
00:53:32|3250.56
00:53:33|3250.56
00:53:34|3250.56
00:53:35|3250.56
00:53:36|3250.56
00:53:37|3250.56
00:53:38|3250.57
00:53:39|3250.57
00:53:41|3250.57
00:53:41|3250.57
00:53:43|3250.56
00:53:43|3250.56
00:53:45|3250.57
00:53:45|3250.57
00:53:46|3250.56
00:53:47|3250.57
00:53:48|3250.57
00:53:50|3250.44
00:53:51|3250.45
00:53:52|3250.45
00:53:52|3250.44
00:53:54|3250.45
00:53:54|3250.55
00:53:55|3250.55
00:53:57|3250.55
00:53:58|3250.55
00:53:59|3250.56
00:54:00|3250.72
00:54:01|3251.17
00:54:02|3251.17
00:54:02|3251.17
00:54:05|3251.18
00:54:06|3251.18
00:54:08|3251.17
00:54:09|3251.17
00:54:10|3251.17
00:54:11|3251.18
00:54:12|3251.18
00:54:13|3251.37
00:54:14|3251.37
00:54:15|3251.38
00:54:16|3251.69
00:54:17|3251.68
00:54:18|3251.68
00:54:19|3251.68
00:54:20|3251.69
00:54:21|3251.69
00:54:22|3251.68
00:54:23|3251.68
00:54:24|3251.69
00:54:25|3251.69
00:54:26|3251.69
00:54:27|3251.69
00:54:28|3251.69
00:54:29|3251.68
00:54:30|3251.68
00:54:32|3251.69
00:54:33|3251.68
00:54:34|3251.68
00:54:35|3251.68
00:54:36|3251.68
00:54:37|3251.68
00:54:38|3251.68
00:54:39|3251.69
00:54:40|3251.69
00:54:40|3251.68
00:54:42|3251.69
00:54:43|3251.68
00:54:44|3251.69
00:54:45|3251.68
00:54:46|3251.68
00:54:47|3251.69
00:54:47|3251.69
00:54:49|3251.69
00:54:50|3251.69
00:54:50|3251.69
00:54:52|3251.75
00:54:53|3251.75
00:54:54|3251.89
00:54:55|3251.89
00:54:56|3252.29
00:54:57|3252.44
00:54:58|3252.45
00:54:59|3252.45
00:55:00|3252.44
00:55:01|3252.45
00:55:02|3252.44
00:55:03|3252.44
00:55:04|3252.45
00:55:06|3252.94
00:55:07|3253.13
00:55:08|3253.12
00:55:09|3253.12
00:55:10|3253.13
00:55:11|3253.45
00:55:12|3253.46
00:55:13|3253.97
00:55:14|3254.04
00:55:16|3254.05
00:55:17|3254.05
00:55:18|3254.04
00:55:20|3253.87
00:55:20|3253.79
00:55:22|3253.8
00:55:22|3253.79
00:55:24|3253.79
00:55:24|3253.8
00:55:26|3253.8
00:55:26|3253.8
00:55:27|3253.69
00:55:29|3253.16
00:55:29|3253.14
00:55:30|3253.14
00:55:31|3253.14
00:55:33|3253.14
00:55:33|3253.14
00:55:34|3253.14
00:55:35|3253.14
00:55:36|3253.13
00:55:38|3253.13
00:55:38|3253.14
00:55:39|3253.14
00:55:41|3253.13
00:55:41|3253.13
00:55:43|3253.13
00:55:43|3253.13
00:55:45|3253.64
00:55:45|3253.65
00:55:47|3253.64
00:55:47|3253.65
00:55:49|3253.65
00:55:49|3253.65
00:55:50|3253.65
00:55:51|3253.64
00:55:52|3253.65
00:55:53|3253.65
00:55:54|3253.65
00:55:55|3253.65
00:55:56|3253.64
00:55:57|3253.65
00:55:58|3253.47
00:55:59|3253.47
00:56:00|3253.47
00:56:01|3253.48
00:56:02|3253.47
00:56:03|3253.48
00:56:04|3253.48
00:56:05|3253.48
00:56:07|3253.47
00:56:08|3253.47
00:56:09|3253.47
00:56:11|3253.48
00:56:12|3253.48
00:56:13|3253.48
00:56:13|3253.79
00:56:15|3253.79
00:56:16|3253.8
00:56:16|3253.86
00:56:17|3253.86
00:56:19|3253.86
00:56:19|3253.87
00:56:21|3253.87
00:56:22|3253.87
00:56:22|3253.86
00:56:24|3253.86
00:56:24|3253.86
00:56:25|3253.87
00:56:27|3253.87
00:56:27|3253.87
00:56:28|3253.87
00:56:30|3253.86
00:56:31|3253.87
00:56:31|3253.86
00:56:33|3253.87
00:56:34|3253.87
00:56:35|3253.87
00:56:36|3253.87
00:56:37|3253.86
00:56:38|3253.87
00:56:39|3253.86
00:56:40|3253.86
00:56:41|3253.87
00:56:42|3253.86
00:56:43|3253.87
00:56:44|3253.87
00:56:45|3253.87
00:56:46|3253.96
00:56:47|3253.97
00:56:48|3253.97
00:56:49|3253.97
00:56:50|3253.96
00:56:51|3253.96
00:56:52|3253.97
00:56:53|3253.97
00:56:54|3253.97
00:56:55|3253.97
00:56:56|3253.97
00:56:57|3253.97
00:56:58|3253.96
00:56:59|3253.96
00:57:00|3253.97
00:57:01|3253.97
00:57:02|3253.97
00:57:03|3253.55
00:57:04|3253.45
00:57:05|3253.46
00:57:06|3253.07
00:57:07|3252.84
00:57:08|3252.91
00:57:09|3252.9
00:57:10|3252.9
00:57:11|3252.9
00:57:13|3252.83
00:57:14|3252.73
00:57:15|3252.71
00:57:15|3252.71
00:57:17|3252.7
00:57:19|3252.71
00:57:19|3252.71
00:57:20|3252.7
00:57:21|3252.35
00:57:23|3252.35
00:57:24|3252.34
00:57:25|3252.35
00:57:26|3252.34
00:57:27|3252.34
00:57:28|3252.34
00:57:29|3252.34
00:57:30|3252.35
00:57:31|3252.35
00:57:32|3251.82
00:57:33|3251.83
00:57:34|3251.83
00:57:35|3251.82
00:57:36|3251.82
00:57:37|3251.83
00:57:38|3251.82
00:57:39|3251.82
00:57:40|3251.83
00:57:41|3251.83
00:57:42|3251.84
00:57:43|3252.05
00:57:44|3252.05
00:57:45|3252.05
00:57:46|3252.2
00:57:47|3252.23
00:57:48|3252.23
00:57:49|3252.22
00:57:50|3252.23
00:57:51|3252.23
00:57:52|3252.23
00:57:53|3252.22
00:57:54|3252.22
00:57:55|3252.23
00:57:56|3252.23
00:57:57|3252.23
00:57:58|3252.23
00:57:59|3252.23
00:58:00|3252.22
00:58:01|3252.23
00:58:02|3252.23
00:58:03|3252.22
00:58:04|3252.23
00:58:05|3252.24
00:58:06|3252.24
00:58:08|3252.24
00:58:08|3252.23
00:58:10|3252.24
00:58:11|3252.24
00:58:11|3252.23
00:58:13|3252.24
00:58:14|3252.24
00:58:15|3252.4
00:58:15|3252.39
00:58:16|3252.4
00:58:17|3252.4
00:58:19|3252.4
00:58:20|3252.4
00:58:21|3252.4
00:58:22|3252.39
00:58:23|3252.4
00:58:24|3252.4
00:58:25|3252.4
00:58:26|3252.47
00:58:27|3252.74
00:58:28|3252.75
00:58:29|3252.75
00:58:30|3252.74
00:58:31|3252.75
00:58:32|3252.99
00:58:33|3252.99
00:58:34|3252.99
00:58:35|3252.99
00:58:37|3253.
00:58:37|3253.
00:58:38|3252.99
00:58:40|3252.99
00:58:40|3252.99
00:58:41|3253.
00:58:42|3253.
00:58:43|3253.
00:58:44|3253.16
00:58:45|3253.37
00:58:46|3253.65
00:58:47|3253.66
00:58:49|3253.66
00:58:49|3253.65
00:58:50|3253.65
00:58:51|3253.66
00:58:52|3253.74
00:58:53|3253.74
00:58:54|3253.75
00:58:55|3253.75
00:58:57|3253.75
00:58:58|3253.75
00:58:58|3253.75
00:58:59|3253.75
00:59:00|3253.75
00:59:01|3253.75
00:59:02|3253.75
00:59:03|3253.74
00:59:04|3253.36
00:59:05|3253.37
00:59:06|3253.37
00:59:07|3252.89
00:59:09|3252.9
00:59:10|3252.9
00:59:11|3252.89
00:59:13|3252.9
00:59:14|3252.9
00:59:15|3253.01
00:59:16|3253.23
00:59:17|3253.22
00:59:18|3253.23
00:59:19|3253.23
00:59:20|3253.23
00:59:21|3253.23
00:59:22|3253.23
00:59:23|3253.23
00:59:24|3253.22
00:59:25|3253.33
00:59:26|3254.19
00:59:27|3254.19
00:59:28|3254.2
00:59:29|3254.2
00:59:30|3254.2
00:59:32|3254.03
00:59:32|3253.97
00:59:33|3253.97
00:59:34|3253.97
00:59:35|3253.97
00:59:37|3253.97
00:59:37|3253.97
00:59:38|3253.97
00:59:39|3253.96
00:59:40|3253.96
00:59:41|3253.96
00:59:43|3253.97
00:59:43|3254.64
00:59:45|3254.62
00:59:46|3254.62
00:59:47|3254.62
00:59:47|3254.62
00:59:48|3254.63
00:59:49|3254.63
00:59:50|3254.63
00:59:51|3254.62
00:59:52|3254.63
00:59:53|3254.63
00:59:54|3254.62
00:59:55|3254.63
00:59:56|3254.63
00:59:58|3254.63
00:59:58|3254.63
00:59:59|3254.62
01:00:00|3254.62
01:00:01|3254.62
01:00:02|3254.62
01:00:03|3254.62
01:00:05|3254.62
01:00:05|3254.52
01:00:06|3254.45
01:00:07|3254.46
01:00:08|3254.08
01:00:09|3253.43
01:00:10|3253.41
01:00:12|3253.41
01:00:13|3253.4
01:00:14|3253.4
01:00:15|3253.4
01:00:16|3253.41
01:00:17|3253.41
01:00:18|3253.41
01:00:19|3253.41
01:00:20|3253.4
01:00:21|3253.41
01:00:22|3253.41
01:00:23|3253.4
01:00:24|3253.41
01:00:25|3253.41
01:00:26|3253.41
01:00:27|3253.4
01:00:28|3253.4
01:00:29|3253.4
01:00:30|3253.41
01:00:31|3253.41
01:00:32|3253.41
01:00:33|3253.4
01:00:34|3253.4
01:00:35|3253.41
01:00:36|3253.41
01:00:37|3253.4
01:00:38|3253.41
01:00:39|3253.4
01:00:40|3253.5
01:00:41|3253.5
01:00:42|3253.51
01:00:43|3253.51
01:00:44|3253.51
01:00:46|3253.5
01:00:46|3253.5
01:00:47|3253.5
01:00:48|3253.51
01:00:49|3254.32
01:00:51|3254.32
01:00:52|3254.44
01:00:52|3254.54
01:00:53|3254.76
01:00:54|3254.8
01:00:55|3254.81
01:00:56|3254.81
01:00:57|3254.81
01:00:58|3254.8
01:00:59|3254.81
01:01:00|3254.81
01:01:02|3254.8
01:01:02|3254.8
01:01:03|3254.8
01:01:04|3254.37
01:01:05|3254.36
01:01:06|3254.37
01:01:07|3254.36
01:01:08|3254.37
01:01:09|3254.36
01:01:10|3254.37
01:01:11|3254.37
01:01:13|3254.36
01:01:13|3254.55
01:01:15|3254.78
01:01:15|3254.79
01:01:17|3254.79
01:01:18|3255.86
01:01:19|3256.
01:01:20|3256.17
01:01:21|3256.3
01:01:22|3256.3
01:01:23|3256.31
01:01:24|3256.31
01:01:25|3256.31
01:01:26|3256.31
01:01:27|3255.86
01:01:28|3255.87
01:01:29|3255.87
01:01:31|3255.62
01:01:31|3255.2
01:01:33|3255.2
01:01:33|3255.2
01:01:34|3255.21
01:01:36|3255.21
01:01:36|3255.21
01:01:37|3255.2
01:01:38|3255.2
01:01:39|3255.21
01:01:40|3255.09
01:01:41|3254.45
01:01:42|3254.46
01:01:44|3254.46
01:01:45|3254.45
01:01:45|3254.78
01:01:46|3254.78
01:01:47|3254.79
01:01:48|3254.79
01:01:49|3254.78
01:01:51|3254.79
01:01:52|3254.64
01:01:53|3254.64
01:01:53|3254.64
01:01:54|3254.64
01:01:55|3254.76
01:01:56|3254.97
01:01:58|3254.97
01:01:58|3255.25
01:01:59|3255.24
01:02:00|3255.25
01:02:01|3255.24
01:02:02|3255.16
01:02:04|3255.16
01:02:04|3255.16
01:02:05|3255.15
01:02:06|3255.16
01:02:07|3255.38
01:02:08|3255.38
01:02:09|3255.38
01:02:10|3255.37
01:02:12|3255.38
01:02:14|3255.38
01:02:15|3255.38
01:02:16|3255.38
01:02:17|3255.38
01:02:18|3255.15
01:02:19|3255.15
01:02:20|3255.16
01:02:21|3255.16
01:02:22|3255.16
01:02:23|3255.16
01:02:24|3254.73
01:02:25|3254.84
01:02:26|3254.84
01:02:27|3254.84
01:02:28|3254.84
01:02:29|3254.9
01:02:30|3255.14
01:02:31|3255.28
01:02:32|3255.58
01:02:33|3255.59
01:02:34|3255.82
01:02:35|3255.87
01:02:36|3255.87
01:02:37|3255.87
01:02:38|3255.86
01:02:39|3255.87
01:02:41|3255.86
01:02:42|3255.86
01:02:42|3256.25
01:02:44|3256.5
01:02:45|3256.56
01:02:46|3256.55
01:02:47|3256.56
01:02:48|3256.56
01:02:49|3256.56
01:02:50|3256.61
01:02:51|3257.15
01:02:52|3257.29
01:02:52|3257.3
01:02:54|3257.29
01:02:55|3258.38
01:02:57|3258.38
01:02:57|3258.39
01:02:58|3258.26
01:02:59|3258.24
01:03:00|3258.17
01:03:01|3258.12
01:03:02|3258.11
01:03:03|3258.1
01:03:04|3257.66
01:03:06|3257.66
01:03:07|3257.67
01:03:07|3257.69
01:03:08|3257.69
01:03:09|3257.69
01:03:11|3257.69
01:03:11|3257.69
01:03:12|3257.68
01:03:14|3257.69
01:03:15|3257.68
01:03:15|3257.69
01:03:17|3258.1
01:03:17|3258.11
01:03:18|3258.1
01:03:20|3258.11
01:03:21|3258.11
01:03:21|3258.1
01:03:22|3258.11
01:03:24|3258.1
01:03:25|3258.09
01:03:25|3257.8
01:03:26|3257.48
01:03:28|3257.48
01:03:29|3257.48
01:03:30|3257.49
01:03:30|3257.27
01:03:32|3257.15
01:03:32|3257.09
01:03:34|3256.85
01:03:35|3256.61
01:03:36|3256.6
01:03:37|3256.61
01:03:38|3256.23
01:03:39|3256.22
01:03:40|3256.22
01:03:41|3256.22
01:03:42|3256.23
01:03:43|3256.23
01:03:45|3256.01
01:03:45|3256.01
01:03:46|3256.
01:03:47|3256.01
01:03:49|3256.
01:03:50|3256.01
01:03:50|3256.06
01:03:51|3256.11
01:03:53|3256.54
01:03:53|3256.54
01:03:54|3256.54
01:03:55|3256.97
01:03:56|3256.98
01:03:57|3256.98
01:03:58|3256.97
01:03:59|3256.98
01:04:01|3256.6
01:04:01|3256.6
01:04:02|3256.6
01:04:04|3256.6
01:04:04|3256.61
01:04:05|3256.61
01:04:07|3256.6
01:04:08|3256.36
01:04:09|3256.08
01:04:09|3256.07
01:04:11|3256.07
01:04:12|3255.74
01:04:13|3255.4
01:04:14|3255.41
01:04:14|3255.4
01:04:16|3255.4
01:04:17|3255.41
01:04:17|3255.
01:04:18|3254.99
01:04:20|3254.96
01:04:21|3254.93
01:04:22|3254.83
01:04:23|3254.83
01:04:24|3254.82
01:04:25|3254.82
01:04:27|3254.83
01:04:28|3254.82
01:04:28|3254.83
01:04:30|3254.83
01:04:31|3254.83
01:04:31|3254.83
01:04:32|3254.82
01:04:34|3254.82
01:04:35|3254.83
01:04:35|3254.82
01:04:36|3254.83
01:04:37|3254.83
01:04:39|3254.83
01:04:39|3254.83
01:04:40|3254.83
01:04:41|3254.83
01:04:42|3254.69
01:04:43|3254.65
01:04:44|3254.64
01:04:45|3254.65
01:04:46|3254.64
01:04:47|3254.65
01:04:48|3254.65
01:04:49|3254.65
01:04:50|3254.65
01:04:52|3254.64
01:04:52|3254.64
01:04:54|3254.65
01:04:54|3254.65
01:04:56|3254.65
01:04:56|3254.65
01:04:57|3254.64
01:04:58|3254.65
01:05:00|3254.64
01:05:00|3254.64
01:05:02|3254.9
01:05:03|3254.91
01:05:04|3254.9
01:05:05|3254.91
01:05:06|3254.91
01:05:06|3254.91
01:05:07|3254.76
01:05:09|3254.77
01:05:10|3254.77
01:05:11|3254.77
01:05:11|3254.77
01:05:13|3254.67
01:05:14|3254.61
01:05:16|3254.62
01:05:17|3254.62
01:05:17|3254.61
01:05:19|3254.37
01:05:20|3254.36
01:05:21|3254.36
01:05:21|3254.36
01:05:22|3254.37
01:05:24|3254.37
01:05:24|3254.62
01:05:25|3254.62
01:05:26|3254.61
01:05:28|3254.74
01:05:28|3255.
01:05:29|3255.59
01:05:30|3255.59
01:05:31|3255.58
01:05:32|3255.59
01:05:34|3255.59
01:05:34|3255.59
01:05:36|3255.59
01:05:37|3255.59
01:05:37|3255.58
01:05:39|3255.58
01:05:39|3255.59
01:05:40|3255.58
01:05:42|3255.02
01:05:42|3254.76
01:05:44|3255.02
01:05:44|3255.38
01:05:46|3255.39
01:05:47|3255.39
01:05:48|3255.38
01:05:48|3255.38
01:05:49|3255.38
01:05:50|3255.39
01:05:51|3255.39
01:05:52|3255.39
01:05:53|3255.39
01:05:55|3255.39
01:05:55|3255.38
01:05:56|3255.38
01:05:57|3255.38
01:05:58|3255.39
01:05:59|3255.39
01:06:00|3255.38
01:06:01|3255.08
01:06:02|3255.08
01:06:03|3255.09
01:06:04|3255.09
01:06:05|3254.93
01:06:06|3254.93
01:06:08|3254.93
01:06:08|3254.93
01:06:10|3254.63
01:06:11|3254.62
01:06:12|3254.62
01:06:13|3254.62
01:06:14|3254.61
01:06:14|3254.61
01:06:16|3254.61
01:06:18|3254.62
01:06:18|3254.62
01:06:19|3254.62
01:06:20|3254.62
01:06:22|3254.62
01:06:22|3254.61
01:06:23|3254.61
01:06:25|3254.44
01:06:25|3254.29
01:06:26|3254.29
01:06:27|3254.3
01:06:28|3254.16
01:06:29|3254.16
01:06:30|3254.16
01:06:32|3254.16
01:06:32|3254.16
01:06:33|3254.16
01:06:34|3254.16
01:06:36|3254.15
01:06:37|3254.16
01:06:37|3254.16
01:06:38|3254.16
01:06:40|3254.15
01:06:41|3254.15
01:06:42|3254.16
01:06:43|3254.16
01:06:44|3254.15
01:06:45|3254.16
01:06:46|3254.16
01:06:47|3254.15
01:06:48|3254.16
01:06:49|3254.16
01:06:50|3254.16
01:06:51|3254.16
01:06:52|3254.16
01:06:53|3254.16
01:06:54|3254.15
01:06:56|3254.15
01:06:56|3254.16
01:06:57|3254.15
01:06:58|3254.15
01:06:59|3254.16
01:07:01|3254.15
01:07:01|3254.15
01:07:02|3254.15
01:07:03|3254.16
01:07:04|3254.16
01:07:05|3254.16
01:07:06|3254.15
01:07:07|3254.44
01:07:08|3254.63
01:07:09|3255.35
01:07:10|3255.35
01:07:11|3255.34
01:07:13|3255.35
01:07:13|3255.34
01:07:14|3255.35
01:07:15|3255.35
01:07:17|3255.49
01:07:18|3255.49
01:07:19|3255.48
01:07:20|3255.49
01:07:22|3255.49
01:07:23|3255.49
01:07:23|3255.49
01:07:25|3255.49
01:07:26|3255.49
01:07:28|3255.49
01:07:29|3255.02
01:07:30|3254.59
01:07:31|3254.29
01:07:32|3254.28
01:07:32|3254.28
01:07:33|3254.29
01:07:35|3254.29
01:07:36|3254.28
01:07:37|3254.29
01:07:38|3254.28
01:07:39|3254.29
01:07:40|3254.29
01:07:41|3254.29
01:07:42|3254.3
01:07:43|3254.29
01:07:44|3254.29
01:07:45|3254.3
01:07:46|3254.3
01:07:47|3254.29
01:07:48|3254.3
01:07:49|3254.3
01:07:51|3254.3
01:07:51|3254.3
01:07:52|3254.3
01:07:53|3254.16
01:07:54|3254.15
01:07:55|3254.15
01:07:57|3254.16
01:07:57|3253.7
01:07:58|3253.7
01:08:00|3253.7
01:08:00|3253.69
01:08:01|3253.7
01:08:02|3253.7
01:08:03|3253.7
01:08:04|3253.7
01:08:06|3253.7
01:08:06|3253.7
01:08:07|3253.7
01:08:08|3253.7
01:08:09|3253.7
01:08:11|3253.7
01:08:11|3253.7
01:08:13|3253.66
01:08:13|3253.67
01:08:14|3253.66
01:08:15|3253.67
01:08:17|3252.8
01:08:17|3252.4
01:08:19|3252.41
01:08:20|3252.29
01:08:21|3252.15
01:08:22|3252.14
01:08:23|3252.15
01:08:24|3252.15
01:08:25|3252.15
01:08:26|3252.14
01:08:27|3252.12
01:08:28|3252.12
01:08:29|3252.13
01:08:30|3251.83
01:08:31|3251.4
01:08:32|3251.4
01:08:33|3251.39
01:08:34|3251.39
01:08:35|3251.4
01:08:36|3251.28
01:08:38|3251.28
01:08:39|3251.28
01:08:40|3251.18
01:08:41|3250.97
01:08:41|3250.93
01:08:42|3250.93
01:08:43|3250.93
01:08:44|3250.92
01:08:45|3250.93
01:08:46|3250.93
01:08:47|3250.93
01:08:48|3250.92
01:08:49|3250.93
01:08:50|3250.93
01:08:52|3250.93
01:08:52|3250.93
01:08:53|3250.93
01:08:54|3250.92
01:08:55|3250.93
01:08:56|3250.93
01:08:57|3250.92
01:08:58|3250.92
01:08:59|3250.92
01:09:01|3250.93
01:09:02|3250.93
01:09:02|3250.93
01:09:04|3250.58
01:09:04|3250.22
01:09:05|3250.22
01:09:06|3250.22
01:09:07|3250.22
01:09:08|3250.21
01:09:09|3250.22
01:09:10|3250.22
01:09:11|3250.22
01:09:12|3250.21
01:09:13|3250.22
01:09:14|3250.22
01:09:16|3250.22
01:09:17|3250.22
01:09:18|3250.22
01:09:18|3250.21
01:09:20|3250.22
01:09:21|3250.21
01:09:22|3250.53
01:09:23|3250.54
01:09:24|3250.54
01:09:25|3250.54
01:09:26|3250.54
01:09:27|3250.54
01:09:28|3250.54
01:09:30|3250.54
01:09:31|3250.54
01:09:32|3250.54
01:09:33|3250.31
01:09:33|3250.01
01:09:35|3250.01
01:09:36|3250.01
01:09:37|3250.01
01:09:38|3250.
01:09:39|3250.
01:09:39|3250.01
01:09:40|3250.01
01:09:42|3250.01
01:09:43|3250.01
01:09:44|3250.
01:09:45|3250.01
01:09:46|3250.01
01:09:47|3250.01
01:09:48|3250.
01:09:49|3250.01
01:09:50|3250.
01:09:51|3250.
01:09:52|3250.01
01:09:53|3250.01
01:09:54|3250.01
01:09:55|3250.03
01:09:56|3250.03
01:09:57|3250.03
01:09:58|3250.03
01:09:59|3250.03
01:10:00|3250.02
01:10:01|3250.
01:10:02|3250.
01:10:03|3249.67
01:10:04|3249.49
01:10:05|3249.44
01:10:06|3249.44
01:10:07|3249.46
01:10:08|3250.12
01:10:09|3250.12
01:10:10|3250.12
01:10:11|3250.12
01:10:12|3250.12
01:10:13|3250.13
01:10:14|3250.13
01:10:15|3250.13
01:10:16|3249.79
01:10:17|3249.79
01:10:18|3249.79
01:10:19|3249.79
01:10:20|3249.39
01:10:22|3249.4
01:10:23|3249.4
01:10:24|3249.39
01:10:25|3249.4
01:10:26|3249.13
01:10:27|3248.87
01:10:28|3248.75
01:10:29|3248.74
01:10:31|3248.75
01:10:31|3248.74
01:10:33|3248.74
01:10:34|3248.74
01:10:34|3248.74
01:10:35|3248.74
01:10:36|3248.74
01:10:37|3248.74
01:10:38|3248.75
01:10:39|3248.74
01:10:40|3248.74
01:10:41|3248.74
01:10:42|3248.74
01:10:43|3248.74
01:10:44|3248.74
01:10:45|3248.74
01:10:47|3248.74
01:10:47|3248.75
01:10:48|3248.75
01:10:49|3248.75
01:10:50|3248.75
01:10:52|3248.64
01:10:52|3248.64
01:10:53|3248.64
01:10:54|3248.63
01:10:55|3248.51
01:10:56|3248.41
01:10:57|3248.4
01:10:58|3248.34
01:10:59|3248.34
01:11:00|3248.34
01:11:01|3248.34
01:11:02|3248.34
01:11:03|3248.22
01:11:04|3247.94
01:11:05|3247.91
01:11:06|3247.91
01:11:07|3247.96
01:11:08|3247.96
01:11:10|3247.96
01:11:11|3247.96
01:11:11|3247.96
01:11:12|3247.96
01:11:13|3247.96
01:11:14|3247.96
01:11:15|3247.97
01:11:16|3247.96
01:11:17|3247.96
01:11:18|3247.96
01:11:19|3247.96
01:11:21|3247.96
01:11:22|3247.97
01:11:23|3247.97
01:11:24|3247.96
01:11:25|3247.97
01:11:26|3247.96
01:11:27|3248.11
01:11:28|3248.12
01:11:29|3248.11
01:11:30|3248.12
01:11:31|3248.12
01:11:32|3248.12
01:11:33|3248.12
01:11:34|3248.12
01:11:35|3248.12
01:11:36|3248.12
01:11:38|3248.13
01:11:38|3248.13
01:11:39|3248.13
01:11:40|3248.13
01:11:41|3248.13
01:11:43|3248.18
01:11:44|3248.32
01:11:44|3248.32
01:11:46|3248.33
01:11:47|3248.33
01:11:48|3248.33
01:11:49|3248.32
01:11:50|3248.32
01:11:50|3248.32
01:11:52|3248.32
01:11:52|3248.32
01:11:54|3248.32
01:11:54|3248.33
01:11:56|3248.33
01:11:56|3248.32
01:11:58|3248.14
01:11:59|3248.14
01:12:00|3248.14
01:12:00|3248.14
01:12:01|3247.92
01:12:03|3247.7
01:12:03|3247.69
01:12:05|3247.7
01:12:06|3247.7
01:12:07|3247.7
01:12:08|3247.7
01:12:09|3247.69
01:12:10|3247.69
01:12:11|3247.7
01:12:12|3247.49
01:12:13|3247.07
01:12:14|3246.85
01:12:15|3246.86
01:12:16|3246.85
01:12:17|3246.85
01:12:18|3246.5
01:12:19|3246.5
01:12:20|3246.24
01:12:21|3246.2
01:12:22|3246.19
01:12:24|3246.19
01:12:24|3246.11
01:12:26|3246.11
01:12:27|3246.01
01:12:28|3245.83
01:12:29|3245.82
01:12:30|3245.82
01:12:31|3245.83
01:12:32|3245.79
01:12:33|3245.74
01:12:34|3245.63
01:12:35|3245.63
01:12:36|3245.63
01:12:37|3245.62
01:12:38|3245.43
01:12:39|3245.43
01:12:41|3245.37
01:12:41|3245.37
01:12:42|3245.37
01:12:44|3245.37
01:12:44|3246.41
01:12:45|3246.4
01:12:46|3246.4
01:12:47|3245.94
01:12:48|3245.94
01:12:49|3245.94
01:12:50|3245.94
01:12:52|3245.94
01:12:53|3245.61
01:12:53|3245.61
01:12:54|3245.6
01:12:55|3245.61
01:12:57|3245.6
01:12:57|3245.61
01:12:58|3245.6
01:13:00|3245.61
01:13:00|3245.6
01:13:01|3245.6
01:13:02|3245.21
01:13:04|3244.6
01:13:05|3244.6
01:13:05|3244.23
01:13:06|3244.12
01:13:07|3244.12
01:13:08|3244.12
01:13:09|3244.12
01:13:10|3244.11
01:13:11|3244.12
01:13:13|3244.11
01:13:13|3244.11
01:13:14|3244.12
01:13:15|3244.12
01:13:17|3244.11
01:13:18|3244.11
01:13:18|3244.1
01:13:20|3244.1
01:13:21|3244.1
01:13:21|3244.1
01:13:23|3244.1
01:13:24|3244.1
01:13:25|3244.11
01:13:26|3244.1
01:13:27|3244.1
01:13:28|3244.11
01:13:29|3244.1
01:13:30|3244.1
01:13:31|3243.8
01:13:32|3243.81
01:13:33|3243.81
01:13:34|3243.8
01:13:35|3243.81
01:13:36|3243.8
01:13:37|3243.8
01:13:38|3243.8
01:13:39|3243.81
01:13:41|3243.61
01:13:42|3243.26
01:13:43|3243.25
01:13:44|3243.14
01:13:44|3243.14
01:13:46|3243.91
01:13:47|3243.9
01:13:47|3243.91
01:13:49|3243.9
01:13:49|3243.91
01:13:51|3243.91
01:13:51|3243.9
01:13:53|3243.9
01:13:54|3243.9
01:13:54|3243.91
01:13:56|3243.91
01:13:57|3243.91
01:13:57|3243.91
01:13:59|3243.9
01:13:59|3243.9
01:14:00|3243.9
01:14:01|3243.9
01:14:02|3243.9
01:14:03|3243.35
01:14:04|3243.34
01:14:05|3243.35
01:14:07|3243.23
01:14:08|3243.15
01:14:08|3243.14
01:14:09|3243.15
01:14:11|3242.68
01:14:12|3242.69
01:14:12|3242.68
01:14:14|3242.68
01:14:14|3242.69
01:14:16|3242.68
01:14:17|3242.68
01:14:18|3242.69
01:14:19|3242.69
01:14:20|3242.69
01:14:21|3242.69
01:14:22|3242.47
01:14:23|3242.46
01:14:25|3242.46
01:14:26|3242.28
01:14:26|3242.28
01:14:28|3242.29
01:14:29|3242.29
01:14:29|3242.6
01:14:30|3242.63
01:14:31|3242.62
01:14:32|3242.63
01:14:33|3242.63
01:14:35|3242.62
01:14:35|3242.62
01:14:36|3242.62
01:14:37|3242.62
01:14:39|3242.62
01:14:40|3242.63
01:14:40|3243.14
01:14:42|3243.31
01:14:42|3243.32
01:14:43|3243.32
01:14:45|3243.33
01:14:46|3243.32
01:14:47|3243.33
01:14:48|3244.1
01:14:49|3244.09
01:14:50|3244.09
01:14:51|3244.09
01:14:52|3244.1
01:14:52|3244.1
01:14:54|3244.09
01:14:55|3244.1
01:14:55|3243.87
01:14:57|3243.78
01:14:58|3243.78
01:14:59|3243.78
01:15:00|3243.6
01:15:01|3244.1
01:15:02|3244.09
01:15:03|3244.09
01:15:04|3244.19
01:15:04|3244.27
01:15:06|3244.28
01:15:07|3244.27
01:15:08|3243.82
01:15:09|3243.81
01:15:10|3243.82
01:15:10|3244.04
01:15:12|3244.13
01:15:13|3244.6
01:15:13|3244.6
01:15:15|3244.6
01:15:16|3244.59
01:15:17|3244.59
01:15:18|3244.59
01:15:19|3244.59
01:15:20|3244.59
01:15:22|3244.01
01:15:22|3243.81
01:15:23|3243.62
01:15:25|3243.61
01:15:26|3243.54
01:15:27|3243.55
01:15:28|3243.55
01:15:29|3243.55
01:15:30|3243.54
01:15:31|3243.33
01:15:32|3243.22
01:15:33|3243.22
01:15:34|3243.22
01:15:35|3243.22
01:15:36|3243.21
01:15:37|3243.21
01:15:38|3243.21
01:15:39|3243.18
01:15:40|3243.18
01:15:41|3243.11
01:15:42|3242.76
01:15:44|3242.68
01:15:44|3242.64
01:15:45|3242.58
01:15:46|3242.59
01:15:47|3242.59
01:15:48|3242.39
01:15:49|3242.36
01:15:50|3242.37
01:15:51|3242.31
01:15:52|3242.3
01:15:53|3242.3
01:15:54|3242.3
01:15:55|3242.31
01:15:56|3242.31
01:15:57|3242.31
01:15:58|3242.31
01:15:59|3242.3
01:16:00|3242.31
01:16:01|3242.31
01:16:02|3242.31
01:16:04|3242.31
01:16:04|3242.31
01:16:06|3242.06
01:16:07|3242.07
01:16:08|3242.07
01:16:09|3242.07
01:16:10|3242.07
01:16:11|3242.07
01:16:12|3242.07
01:16:13|3242.07
01:16:13|3241.7
01:16:14|3241.12
01:16:16|3240.56
01:16:16|3240.45
01:16:17|3240.11
01:16:20|3240.11
01:16:21|3240.
01:16:22|3239.35
01:16:23|3239.35
01:16:23|3239.35
01:16:25|3239.93
01:16:26|3239.93
01:16:27|3240.41
01:16:28|3240.41
01:16:30|3240.41
01:16:31|3240.42
01:16:31|3240.42
01:16:33|3240.56
01:16:33|3240.59
01:16:35|3240.58
01:16:36|3240.58
01:16:36|3240.58
01:16:37|3240.58
01:16:38|3240.58
01:16:40|3241.56
01:16:41|3242.08
01:16:42|3242.49
01:16:43|3243.02
01:16:44|3243.66
01:16:45|3243.94
01:16:46|3243.99
01:16:47|3244.01
01:16:48|3244.27
01:16:49|3244.28
01:16:50|3244.19
01:16:51|3244.2
01:16:52|3244.28
01:16:53|3244.29
01:16:54|3244.29
01:16:55|3244.29
01:16:56|3244.3
01:16:57|3244.3
01:16:58|3244.3
01:16:59|3244.3
01:17:00|3244.3
01:17:01|3244.32
01:17:02|3245.39
01:17:03|3245.24
01:17:04|3245.23
01:17:05|3245.38
01:17:06|3246.1
01:17:07|3246.66
01:17:08|3246.65
01:17:09|3246.41
01:17:10|3246.41
01:17:11|3246.41
01:17:12|3246.41
01:17:13|3246.41
01:17:14|3245.53
01:17:15|3245.2
01:17:16|3245.2
01:17:17|3245.2
01:17:18|3245.19
01:17:20|3245.2
01:17:21|3245.21
01:17:22|3245.78
01:17:23|3245.79
01:17:24|3245.88
01:17:25|3245.88
01:17:26|3245.52
01:17:27|3245.22
01:17:28|3245.78
01:17:30|3245.92
01:17:30|3245.92
01:17:32|3246.26
01:17:32|3246.26
01:17:34|3245.77
01:17:35|3245.78
01:17:36|3245.78
01:17:36|3245.78
01:17:38|3245.9
01:17:39|3245.9
01:17:39|3245.89
01:17:40|3245.3
01:17:42|3245.39
01:17:42|3245.62
01:17:44|3245.62
01:17:44|3245.89
01:17:45|3246.19
01:17:46|3246.19
01:17:48|3246.35
01:17:48|3246.36
01:17:50|3246.38
01:17:51|3246.41
01:17:52|3246.4
01:17:52|3246.4
01:17:53|3246.41
01:17:55|3246.56
01:17:56|3246.56
01:17:57|3246.79
01:17:58|3246.89
01:17:59|3246.92
01:18:00|3246.91
01:18:01|3246.92
01:18:02|3246.92
01:18:03|3246.67
01:18:04|3246.66
01:18:04|3246.94
01:18:06|3247.14
01:18:07|3247.37
01:18:07|3247.37
01:18:08|3247.36
01:18:10|3247.36
01:18:11|3247.36
01:18:11|3247.36
01:18:13|3246.8
01:18:13|3246.47
01:18:16|3246.45
01:18:16|3247.12
01:18:17|3247.13
01:18:18|3247.12
01:18:19|3247.13
01:18:20|3247.13
01:18:22|3247.13
01:18:23|3247.3
01:18:23|3247.31
01:18:24|3247.31
01:18:25|3247.31
01:18:26|3247.3
01:18:27|3247.82
01:18:29|3247.99
01:18:29|3248.
01:18:30|3248.08
01:18:31|3248.18
01:18:32|3248.19
01:18:33|3248.19
01:18:34|3248.19
01:18:35|3248.19
01:18:36|3248.18
01:18:37|3247.71
01:18:38|3247.7
01:18:39|3247.68
01:18:41|3247.46
01:18:41|3247.31
01:18:42|3247.31
01:18:43|3247.04
01:18:44|3247.05
01:18:45|3247.05
01:18:47|3247.05
01:18:47|3247.04
01:18:48|3247.04
01:18:49|3247.05
01:18:50|3247.05
01:18:51|3247.04
01:18:52|3247.7
01:18:53|3247.99
01:18:55|3248.
01:18:55|3248.
01:18:57|3247.99
01:18:58|3248.
01:18:58|3248.
01:18:59|3248.
01:19:00|3247.99
01:19:01|3247.99
01:19:02|3248.18
01:19:03|3248.18
01:19:04|3248.18
01:19:05|3248.18
01:19:06|3247.94
01:19:08|3247.71
01:19:08|3247.91
01:19:10|3247.91
01:19:10|3247.92
01:19:11|3247.92
01:19:12|3247.6
01:19:13|3247.61
01:19:14|3247.61
01:19:16|3247.61
01:19:17|3247.61
01:19:18|3247.61
01:19:20|3247.6
01:19:20|3247.6
01:19:21|3247.5
01:19:22|3247.49
01:19:24|3247.5
01:19:25|3247.5
01:19:25|3247.49
01:19:26|3247.5
01:19:27|3247.5
01:19:28|3247.5
01:19:29|3247.49
01:19:31|3247.49
01:19:31|3247.5
01:19:32|3247.5
01:19:33|3247.5
01:19:35|3247.5
01:19:36|3247.5
01:19:36|3247.49
01:19:37|3247.49
01:19:38|3247.49
01:19:40|3247.49
01:19:40|3247.5
01:19:41|3247.49
01:19:43|3247.5
01:19:44|3247.49
01:19:44|3247.49
01:19:45|3247.49
01:19:46|3247.49
01:19:47|3247.5
01:19:48|3247.49
01:19:49|3247.5
01:19:51|3247.5
01:19:52|3247.5
01:19:52|3247.65
01:19:53|3247.65
01:19:54|3248.
01:19:56|3248.12
01:19:56|3248.12
01:19:58|3248.12
01:19:58|3248.13
01:19:59|3248.13
01:20:00|3248.13
01:20:01|3248.13
01:20:02|3248.13
01:20:03|3248.56
01:20:04|3248.87
01:20:06|3249.2
01:20:06|3249.26
01:20:07|3249.27
01:20:10|3249.27
01:20:10|3249.27
01:20:11|3249.26
01:20:12|3249.27
01:20:13|3249.28
01:20:14|3249.29
01:20:16|3249.28
01:20:17|3249.29
01:20:18|3249.29
01:20:19|3249.29
01:20:20|3249.28
01:20:21|3249.28
01:20:22|3249.29
01:20:23|3249.28
01:20:24|3249.28
01:20:24|3249.29
01:20:26|3249.28
01:20:26|3249.28
01:20:27|3249.28
01:20:29|3249.29
01:20:30|3249.28
01:20:31|3249.28
01:20:32|3249.28
01:20:33|3249.29
01:20:34|3249.28
01:20:35|3249.28
01:20:36|3249.28
01:20:37|3249.28
01:20:38|3249.29
01:20:39|3249.28
01:20:40|3249.28
01:20:41|3249.28
01:20:42|3249.28
01:20:43|3249.28
01:20:44|3249.28
01:20:45|3249.29
01:20:46|3249.28
01:20:47|3249.28
01:20:48|3249.28
01:20:49|3249.29
01:20:50|3249.28
01:20:51|3249.29
01:20:52|3249.28
01:20:53|3249.26
01:20:54|3249.26
01:20:55|3249.26
01:20:56|3249.27
01:20:57|3249.27
01:20:58|3249.27
01:20:59|3249.27
01:21:00|3249.26
01:21:01|3249.27
01:21:02|3249.26
01:21:03|3249.26
01:21:04|3249.23
01:21:05|3249.23
01:21:06|3249.24
01:21:07|3249.24
01:21:08|3249.24
01:21:09|3249.24
01:21:10|3249.24
01:21:11|3249.23
01:21:12|3249.23
01:21:13|3249.23
01:21:14|3249.24
01:21:15|3249.23
01:21:16|3249.23
01:21:17|3249.24
01:21:18|3249.24
01:21:19|3249.24
01:21:20|3249.24
01:21:21|3249.24
01:21:22|3249.24
01:21:23|3249.23
01:21:24|3249.23
01:21:25|3249.5
01:21:26|3249.56
01:21:27|3249.57
01:21:28|3249.56
01:21:29|3249.56
01:21:30|3249.8
01:21:31|3250.
01:21:32|3250.37
01:21:33|3250.39
01:21:34|3250.38
01:21:35|3250.38
01:21:36|3250.38
01:21:37|3250.38
01:21:38|3250.4
01:21:39|3250.4
01:21:40|3250.4
01:21:41|3250.4
01:21:42|3250.4
01:21:43|3250.4
01:21:44|3250.4
01:21:45|3250.39
01:21:46|3250.19
01:21:47|3250.2
01:21:48|3250.19
01:21:49|3250.2
01:21:50|3250.2
01:21:51|3250.43
01:21:52|3250.43
01:21:53|3250.44
01:21:54|3250.43
01:21:55|3250.43
01:21:56|3250.43
01:21:57|3250.43
01:21:58|3250.43
01:21:59|3250.43
01:22:00|3250.44
01:22:01|3250.44
01:22:02|3250.44
01:22:03|3250.44
01:22:04|3250.44
01:22:06|3250.44
01:22:06|3250.43
01:22:07|3250.44
01:22:08|3249.9
01:22:09|3249.42
01:22:10|3249.61
01:22:12|3250.16
01:22:12|3250.15
01:22:15|3250.15
01:22:15|3250.15
01:22:16|3250.15
01:22:17|3250.15
01:22:18|3250.16
01:22:20|3250.15
01:22:20|3250.16
01:22:21|3251.12
01:22:22|3251.13
01:22:24|3251.13
01:22:24|3251.13
01:22:25|3251.12
01:22:26|3250.97
01:22:28|3250.97
01:22:28|3250.46
01:22:30|3250.46
01:22:30|3250.46
01:22:32|3250.45
01:22:33|3250.46
01:22:34|3250.45
01:22:34|3250.46
01:22:36|3250.46
01:22:37|3250.45
01:22:37|3250.45
01:22:39|3250.46
01:22:39|3250.69
01:22:40|3250.68
01:22:41|3250.92
01:22:43|3250.93
01:22:44|3250.92
01:22:44|3250.93
01:22:45|3250.92
01:22:47|3250.92
01:22:48|3250.93
01:22:49|3250.93
01:22:49|3250.93
01:22:51|3250.93
01:22:51|3250.51
01:22:52|3250.44
01:22:54|3250.44
01:22:55|3250.06
01:22:55|3249.75
01:22:56|3249.75
01:22:58|3249.74
01:22:58|3249.44
01:22:59|3249.43
01:23:00|3249.44
01:23:01|3249.5
01:23:03|3249.24
01:23:04|3249.24
01:23:05|3249.23
01:23:06|3249.15
01:23:07|3249.14
01:23:07|3249.14
01:23:08|3249.13
01:23:10|3249.14
01:23:10|3249.13
01:23:12|3248.42
01:23:13|3248.41
01:23:14|3248.42
01:23:15|3248.42
01:23:16|3248.42
01:23:16|3248.78
01:23:17|3249.11
01:23:18|3249.11
01:23:19|3249.12
01:23:20|3249.12
01:23:23|3249.12
01:23:24|3249.12
01:23:24|3248.9
01:23:25|3248.48
01:23:26|3248.49
01:23:28|3248.49
01:23:29|3248.49
01:23:29|3248.48
01:23:31|3248.49
01:23:31|3248.49
01:23:33|3248.49
01:23:33|3248.62
01:23:34|3248.85
01:23:36|3248.86
01:23:36|3248.99
01:23:37|3248.98
01:23:38|3248.98
01:23:39|3248.98
01:23:40|3248.99
01:23:41|3248.99
01:23:42|3248.99
01:23:43|3248.99
01:23:44|3248.99
01:23:45|3248.99
01:23:46|3248.99
01:23:48|3248.98
01:23:48|3248.99
01:23:49|3248.71
01:23:50|3248.72
01:23:51|3248.72
01:23:52|3248.99
01:23:54|3248.99
01:23:55|3248.99
01:23:55|3248.99
01:23:56|3248.99
01:23:57|3248.99
01:23:59|3248.98
01:23:59|3248.99
01:24:00|3248.98
01:24:01|3248.98
01:24:02|3248.98
01:24:03|3248.98
01:24:04|3248.99
01:24:06|3248.98
01:24:06|3248.98
01:24:07|3248.88
01:24:08|3248.48
01:24:09|3248.48
01:24:10|3248.28
01:24:12|3248.27
01:24:13|3248.27
01:24:14|3248.28
01:24:14|3248.28
01:24:16|3248.28
01:24:17|3248.28
01:24:17|3248.28
01:24:18|3248.27
01:24:21|3248.27
01:24:22|3248.27
01:24:23|3248.49
01:24:24|3248.49
01:24:24|3248.5
01:24:26|3248.49
01:24:27|3248.5
01:24:28|3248.49
01:24:28|3248.5
01:24:29|3248.49
01:24:31|3248.49
01:24:31|3248.5
01:24:33|3248.5
01:24:33|3248.49
01:24:35|3248.49
01:24:35|3248.72
01:24:37|3248.73
01:24:38|3248.72
01:24:39|3248.73
01:24:40|3248.72
01:24:41|3248.72
01:24:43|3248.72
01:24:43|3248.73
01:24:45|3248.73
01:24:45|3248.73
01:24:47|3248.35
01:24:47|3248.36
01:24:49|3248.36
01:24:49|3248.35
01:24:51|3248.36
01:24:52|3248.36
01:24:53|3248.36
01:24:54|3248.35
01:24:55|3248.35
01:24:55|3248.36
01:24:57|3248.36
01:24:58|3248.35
01:24:59|3248.36
01:25:00|3248.35
01:25:01|3248.36
01:25:02|3248.35
01:25:02|3248.36
01:25:04|3248.36
01:25:05|3248.35
01:25:06|3248.35
01:25:07|3248.35
01:25:08|3248.36
01:25:09|3247.85
01:25:10|3247.86
01:25:11|3247.64
01:25:12|3247.63
01:25:13|3247.63
01:25:14|3247.64
01:25:15|3247.64
01:25:16|3247.64
01:25:18|3247.76
01:25:19|3247.81
01:25:19|3248.04
01:25:20|3248.04
01:25:22|3248.65
01:25:23|3248.66
01:25:24|3248.66
01:25:25|3248.73
01:25:26|3248.72
01:25:27|3248.98
01:25:28|3248.98
01:25:29|3248.98
01:25:30|3248.98
01:25:31|3248.98
01:25:33|3248.98
01:25:33|3248.99
01:25:35|3248.98
01:25:35|3248.99
01:25:36|3248.99
01:25:38|3248.99
01:25:38|3248.99
01:25:40|3248.99
01:25:40|3248.98
01:25:42|3248.99
01:25:43|3248.99
01:25:43|3248.98
01:25:44|3248.99
01:25:46|3248.98
01:25:47|3248.99
01:25:47|3248.99
01:25:48|3248.99
01:25:49|3248.99
01:25:51|3248.98
01:25:51|3248.98
01:25:52|3248.98
01:25:53|3248.98
01:25:55|3249.74
01:25:55|3249.74
01:25:57|3249.74
01:25:58|3249.75
01:26:00|3249.75
01:26:00|3249.74
01:26:02|3249.74
01:26:03|3249.75
01:26:03|3249.75
01:26:05|3249.75
01:26:06|3249.75
01:26:08|3249.98
01:26:08|3249.98
01:26:10|3250.
01:26:12|3250.
01:26:13|3250.
01:26:14|3249.99
01:26:15|3249.99
01:26:16|3249.99
01:26:17|3249.99
01:26:18|3250.
01:26:20|3250.
01:26:21|3250.
01:26:22|3249.99
01:26:22|3250.
01:26:24|3249.99
01:26:25|3250.
01:26:26|3250.
01:26:27|3250.
01:26:28|3250.
01:26:29|3249.99
01:26:30|3250.
01:26:31|3249.99
01:26:32|3250.
01:26:33|3249.99
01:26:34|3250.
01:26:36|3250.
01:26:37|3249.89
01:26:38|3249.6
01:26:39|3249.61
01:26:40|3249.61
01:26:42|3249.61
01:26:42|3249.6
01:26:43|3249.61
01:26:44|3249.61
01:26:45|3249.61
01:26:46|3249.6
01:26:47|3249.6
01:26:48|3249.32
01:26:49|3249.3
01:26:50|3249.31
01:26:51|3249.3
01:26:52|3249.3
01:26:53|3249.19
01:26:54|3249.19
01:26:55|3249.19
01:26:56|3249.19
01:26:58|3249.19
01:26:59|3249.29
01:27:00|3249.39
01:27:01|3249.38
01:27:01|3249.39
01:27:02|3249.39
01:27:03|3249.39
01:27:04|3249.38
01:27:06|3249.39
01:27:07|3249.65
01:27:08|3249.65
01:27:09|3249.65
01:27:10|3249.65
01:27:11|3249.65
01:27:12|3249.65
01:27:13|3249.65
01:27:14|3249.65
01:27:16|3249.65
01:27:17|3249.64
01:27:17|3249.67
01:27:18|3249.68
01:27:20|3249.68
01:27:21|3249.67
01:27:22|3249.67
01:27:23|3249.78
01:27:24|3249.94
01:27:25|3249.99
01:27:26|3250.
01:27:27|3250.37
01:27:28|3250.36
01:27:29|3250.36
01:27:30|3250.36
01:27:31|3250.37
01:27:32|3250.37
01:27:33|3250.37
01:27:34|3250.37
01:27:35|3250.36
01:27:36|3250.36
01:27:37|3250.36
01:27:38|3250.06
01:27:39|3249.92
01:27:40|3249.83
01:27:41|3249.81
01:27:42|3249.65
01:27:43|3249.64
01:27:44|3249.64
01:27:45|3249.41
01:27:46|3249.41
01:27:47|3249.41
01:27:48|3249.4
01:27:49|3249.41
01:27:50|3249.41
01:27:51|3249.41
01:27:52|3249.4
01:27:53|3249.4
01:27:54|3249.41
01:27:55|3249.41
01:27:57|3249.41
01:27:58|3249.41
01:27:59|3249.4
01:27:59|3249.41
01:28:00|3249.41
01:28:01|3249.4
01:28:03|3249.41
01:28:04|3249.31
01:28:04|3249.31
01:28:06|3249.3
01:28:07|3249.31
01:28:07|3249.31
01:28:09|3249.31
01:28:09|3249.38
01:28:11|3249.64
01:28:12|3249.65
01:28:12|3249.65
01:28:14|3249.65
01:28:15|3249.65
01:28:16|3249.65
01:28:17|3249.65
01:28:17|3249.65
01:28:19|3249.66
01:28:20|3249.66
01:28:21|3249.66
01:28:23|3249.65
01:28:24|3249.65
01:28:24|3249.65
01:28:25|3249.65
01:28:27|3249.66
01:28:27|3249.65
01:28:28|3249.66
01:28:30|3249.65
01:28:31|3249.65
01:28:31|3249.65
01:28:32|3249.66
01:28:34|3249.66
01:28:35|3249.65
01:28:35|3249.66
01:28:37|3249.66
01:28:38|3249.66
01:28:38|3249.66
01:28:39|3249.66
01:28:40|3249.66
01:28:42|3249.66
01:28:42|3249.66
01:28:43|3249.66
01:28:44|3249.65
01:28:46|3249.65
01:28:47|3249.65
01:28:48|3249.65
01:28:49|3249.66
01:28:50|3249.66
01:28:51|3249.66
01:28:52|3249.66
01:28:53|3249.66
01:28:54|3249.66
01:28:55|3249.66
01:28:56|3249.65
01:28:57|3249.66
01:28:58|3249.66
01:28:59|3249.66
01:29:00|3249.66
01:29:00|3249.66
01:29:02|3249.66
01:29:03|3249.65
01:29:04|3249.66
01:29:05|3249.66
01:29:06|3249.66
01:29:07|3249.66
01:29:08|3249.66
01:29:09|3249.66
01:29:10|3249.66
01:29:11|3249.65
01:29:12|3249.66
01:29:13|3249.66
01:29:14|3249.65
01:29:15|3249.66
01:29:16|3249.66
01:29:17|3249.65
01:29:18|3249.22
01:29:19|3249.21
01:29:21|3249.21
01:29:21|3249.18
01:29:23|3248.44
01:29:24|3248.44
01:29:25|3248.45
01:29:26|3248.44
01:29:27|3248.45
01:29:29|3248.45
01:29:30|3248.45
01:29:30|3248.45
01:29:31|3248.45
01:29:32|3248.44
01:29:33|3248.28
01:29:35|3248.2
01:29:36|3248.15
01:29:37|3248.16
01:29:37|3248.16
01:29:38|3248.09
01:29:39|3248.07
01:29:41|3248.07
01:29:41|3248.07
01:29:42|3247.69
01:29:43|3247.61
01:29:45|3247.61
01:29:45|3247.62
01:29:46|3247.62
01:29:48|3247.62
01:29:49|3247.61
01:29:50|3247.61
01:29:50|3247.62
01:29:52|3247.62
01:29:52|3247.61
01:29:53|3247.61
01:29:54|3247.62
01:29:55|3247.61
01:29:57|3247.61
01:29:58|3247.43
01:29:58|3247.43
01:29:59|3247.42
01:30:00|3247.43
01:30:01|3247.43
01:30:02|3247.42
01:30:04|3247.42
01:30:04|3247.43
01:30:06|3247.43
01:30:07|3247.43
01:30:07|3247.42
01:30:08|3247.42
01:30:09|3247.42
01:30:10|3247.43
01:30:11|3247.42
01:30:13|3247.43
01:30:14|3247.42
01:30:15|3247.43
01:30:16|3247.43
01:30:17|3247.42
01:30:18|3247.42
01:30:19|3247.42
01:30:20|3247.43
01:30:22|3247.41
01:30:23|3247.41
01:30:24|3246.67
01:30:24|3246.66
01:30:26|3246.66
01:30:27|3246.24
01:30:27|3246.05
01:30:29|3246.06
01:30:30|3246.06
01:30:32|3246.06
01:30:32|3246.06
01:30:34|3246.06
01:30:34|3245.53
01:30:36|3245.53
01:30:36|3245.53
01:30:38|3245.53
01:30:38|3245.31
01:30:40|3245.31
01:30:40|3245.3
01:30:41|3245.31
01:30:43|3245.15
01:30:44|3245.15
01:30:45|3245.15
01:30:45|3245.15
01:30:46|3245.14
01:30:48|3245.14
01:30:49|3245.15
01:30:49|3245.15
01:30:50|3245.15
01:30:51|3245.3
01:30:53|3245.31
01:30:54|3245.75
01:30:55|3245.75
01:30:56|3246.4
01:30:57|3246.4
01:30:58|3246.41
01:30:59|3246.4
01:31:01|3246.41
01:31:01|3246.4
01:31:02|3245.91
01:31:04|3245.87
01:31:05|3245.79
01:31:06|3245.79
01:31:06|3245.79
01:31:07|3245.78
01:31:08|3245.79
01:31:09|3245.79
01:31:11|3245.4
01:31:11|3245.39
01:31:12|3245.39
01:31:13|3245.4
01:31:15|3245.4
01:31:16|3245.11
01:31:17|3245.1
01:31:18|3245.11
01:31:19|3245.11
01:31:20|3245.11
01:31:21|3245.1
01:31:23|3245.11
01:31:24|3245.11
01:31:24|3245.11
01:31:26|3245.1
01:31:27|3245.1
01:31:28|3245.11
01:31:29|3245.11
01:31:30|3245.11
01:31:31|3245.11
01:31:32|3245.11
01:31:33|3245.1
01:31:34|3245.11
01:31:35|3245.11
01:31:36|3245.11
01:31:37|3245.11
01:31:38|3245.11
01:31:39|3245.11
01:31:40|3245.39
01:31:41|3245.78
01:31:43|3245.79
01:31:44|3245.79
01:31:45|3245.79
01:31:45|3245.78
01:31:46|3245.79
01:31:48|3245.79
01:31:48|3245.78
01:31:50|3245.67
01:31:51|3245.67
01:31:51|3245.68
01:31:52|3245.68
01:31:54|3245.68
01:31:54|3245.68
01:31:56|3245.68
01:31:56|3245.67
01:31:58|3245.68
01:31:59|3245.67
01:31:59|3245.68
01:32:01|3245.67
01:32:01|3245.37
01:32:03|3244.99
01:32:04|3245.
01:32:04|3244.99
01:32:06|3244.99
01:32:07|3245.
01:32:08|3244.99
01:32:09|3244.99
01:32:09|3244.9
01:32:10|3244.75
01:32:12|3244.75
01:32:13|3244.74
01:32:13|3244.97
01:32:14|3245.46
01:32:16|3245.79
01:32:16|3245.78
01:32:18|3245.78
01:32:20|3245.79
01:32:20|3245.56
01:32:21|3245.57
01:32:23|3245.57
01:32:25|3245.57
01:32:25|3245.57
01:32:27|3245.57
01:32:28|3245.57
01:32:28|3245.57
01:32:30|3245.56
01:32:30|3245.28
01:32:32|3245.27
01:32:32|3245.27
01:32:34|3245.28
01:32:34|3245.27
01:32:35|3245.27
01:32:37|3245.28
01:32:38|3245.27
01:32:39|3245.28
01:32:40|3245.01
01:32:41|3244.88
01:32:42|3244.71
01:32:43|3244.71
01:32:44|3244.71
01:32:45|3244.71
01:32:46|3244.72
01:32:48|3244.46
01:32:48|3244.46
01:32:49|3244.46
01:32:50|3244.47
01:32:51|3244.46
01:32:53|3244.46
01:32:53|3244.46
01:32:55|3244.47
01:32:55|3244.46
01:32:57|3244.46
01:32:57|3244.47
01:32:58|3244.46
01:32:59|3244.29
01:33:01|3244.22
01:33:02|3244.22
01:33:03|3244.21
01:33:03|3244.21
01:33:06|3244.22
01:33:06|3244.22
01:33:07|3244.6
01:33:09|3244.6
01:33:09|3244.6
01:33:10|3244.6
01:33:11|3244.59
01:33:12|3244.6
01:33:14|3244.6
01:33:15|3244.6
01:33:15|3244.8
01:33:16|3244.8
01:33:18|3244.8
01:33:18|3244.8
01:33:20|3244.8
01:33:20|3244.8
01:33:21|3244.8
01:33:23|3244.8
01:33:23|3244.8
01:33:25|3244.8
01:33:26|3244.8
01:33:26|3244.8
01:33:28|3244.8
01:33:29|3244.8
01:33:31|3244.79
01:33:31|3244.79
01:33:32|3244.79
01:33:34|3244.79
01:33:34|3244.79
01:33:36|3244.79
01:33:37|3244.8
01:33:39|3244.79
01:33:40|3244.47
01:33:40|3244.47
01:33:41|3244.47
01:33:42|3244.47
01:33:43|3244.46
01:33:44|3244.46
01:33:45|3244.47
01:33:47|3244.47
01:33:48|3244.58
01:33:49|3244.58
01:33:49|3244.58
01:33:50|3244.59
01:33:51|3244.58
01:33:53|3244.59
01:33:53|3244.59
01:33:54|3244.59
01:33:55|3244.59
01:33:56|3244.4
01:33:57|3244.4
01:33:58|3244.41
01:34:00|3244.4
01:34:00|3244.4
01:34:02|3244.35
01:34:02|3244.23
01:34:03|3244.08
01:34:04|3244.08
01:34:06|3244.07
01:34:06|3244.07
01:34:08|3244.08
01:34:09|3244.07
01:34:09|3244.07
01:34:10|3244.07
01:34:11|3244.07
01:34:13|3244.08
01:34:13|3244.08
01:34:14|3244.08
01:34:16|3244.08
01:34:17|3244.08
01:34:18|3244.08
01:34:18|3244.08
01:34:20|3244.07
01:34:21|3244.08
01:34:22|3244.02
01:34:23|3244.
01:34:24|3243.85
01:34:24|3243.85
01:34:27|3243.85
01:34:28|3243.85
01:34:29|3243.85
01:34:30|3243.85
01:34:31|3243.84
01:34:31|3243.84
01:34:33|3243.85
01:34:34|3243.85
01:34:35|3243.84
01:34:36|3243.85
01:34:37|3243.85
01:34:38|3243.85
01:34:39|3243.85
01:34:40|3243.85
01:34:41|3243.85
01:34:42|3243.85
01:34:43|3243.85
01:34:44|3243.85
01:34:45|3243.58
01:34:46|3243.58
01:34:47|3243.59
01:34:48|3243.59
01:34:50|3243.59
01:34:50|3243.58
01:34:51|3243.59
01:34:53|3243.59
01:34:53|3243.58
01:34:54|3243.6
01:34:55|3244.
01:34:56|3244.
01:34:58|3243.99
01:34:58|3243.99
01:34:59|3243.99
01:35:00|3244.
01:35:01|3244.
01:35:03|3244.
01:35:03|3243.99
01:35:04|3244.
01:35:05|3244.
01:35:07|3243.33
01:35:08|3243.33
01:35:09|3243.33
01:35:10|3243.34
01:35:10|3242.86
01:35:12|3242.41
01:35:12|3242.25
01:35:13|3242.25
01:35:15|3242.25
01:35:16|3242.25
01:35:16|3242.25
01:35:18|3242.24
01:35:18|3242.24
01:35:19|3241.79
01:35:20|3241.79
01:35:21|3241.76
01:35:23|3241.67
01:35:24|3241.67
01:35:25|3241.67
01:35:25|3241.56
01:35:27|3241.46
01:35:28|3241.46
01:35:29|3241.46
01:35:30|3241.45
01:35:31|3240.7
01:35:32|3240.71
01:35:33|3240.71
01:35:34|3240.7
01:35:36|3240.95
01:35:37|3240.97
01:35:38|3240.97
01:35:39|3240.97
01:35:39|3240.97
01:35:42|3240.96
01:35:43|3240.96
01:35:44|3240.5
01:35:45|3240.47
01:35:45|3240.48
01:35:47|3240.48
01:35:48|3240.47
01:35:49|3240.47
01:35:50|3240.45
01:35:51|3240.41
01:35:51|3240.42
01:35:53|3240.42
01:35:54|3240.42
01:35:55|3240.41
01:35:56|3240.59
01:35:57|3240.6
01:35:58|3239.75
01:35:59|3239.76
01:36:00|3239.76
01:36:01|3239.75
01:36:02|3239.23
01:36:03|3239.2
01:36:04|3239.21
01:36:05|3239.21
01:36:06|3239.12
01:36:07|3239.12
01:36:08|3239.06
01:36:09|3239.06
01:36:10|3239.05
01:36:11|3239.01
01:36:12|3239.
01:36:13|3239.01
01:36:14|3239.01
01:36:15|3239.
01:36:16|3239.
01:36:17|3238.11
01:36:18|3238.11
01:36:19|3238.11
01:36:20|3238.11
01:36:21|3238.4
01:36:22|3238.4
01:36:23|3238.49
01:36:24|3238.49
01:36:25|3238.61
01:36:26|3238.92
01:36:27|3238.92
01:36:28|3238.92
01:36:29|3238.92
01:36:30|3239.08
01:36:31|3239.08
01:36:32|3239.07
01:36:34|3239.08
01:36:35|3239.07
01:36:35|3239.08
01:36:36|3239.07
01:36:37|3239.2
01:36:39|3239.2
01:36:40|3239.2
01:36:41|3239.2
01:36:42|3239.2
01:36:42|3239.2
01:36:43|3239.2
01:36:44|3239.2
01:36:46|3239.2
01:36:47|3239.09
01:36:48|3239.09
01:36:49|3239.08
01:36:50|3239.09
01:36:50|3239.08
01:36:51|3239.09
01:36:53|3239.08
01:36:54|3239.09
01:36:55|3238.37
01:36:56|3238.36
01:36:57|3238.36
01:36:57|3238.36
01:36:59|3238.36
01:37:00|3238.36
01:37:00|3238.36
01:37:02|3238.36
01:37:02|3238.4
01:37:04|3238.4
01:37:05|3238.95
01:37:06|3238.94
01:37:06|3238.95
01:37:08|3239.06
01:37:09|3239.07
01:37:10|3239.06
01:37:11|3239.36
01:37:12|3239.36
01:37:13|3239.37
01:37:15|3239.37
01:37:16|3239.37
01:37:16|3239.37
01:37:17|3239.37
01:37:18|3239.37
01:37:19|3239.2
01:37:20|3238.
01:37:22|3238.
01:37:23|3238.
01:37:23|3238.
01:37:24|3238.01
01:37:25|3238.01
01:37:27|3238.01
01:37:28|3238.06
01:37:29|3237.99
01:37:31|3237.95
01:37:31|3237.93
01:37:32|3237.84
01:37:33|3237.84
01:37:35|3237.84
01:37:36|3237.84
01:37:38|3237.83
01:37:38|3237.99
01:37:39|3238.
01:37:40|3238.
01:37:42|3238.65
01:37:42|3238.65
01:37:43|3238.65
01:37:46|3238.65
01:37:47|3238.65
01:37:47|3238.65
01:37:49|3238.64
01:37:49|3238.64
01:37:50|3238.65
01:37:51|3238.97
01:37:53|3238.97
01:37:53|3238.97
01:37:54|3238.97
01:37:55|3238.97
01:37:56|3238.98
01:37:57|3238.98
01:37:58|3238.98
01:37:59|3238.98
01:38:00|3239.24
01:38:02|3239.26
01:38:03|3239.26
01:38:04|3239.26
01:38:05|3239.25
01:38:05|3238.86
01:38:06|3238.74
01:38:07|3238.43
01:38:09|3238.43
01:38:09|3238.42
01:38:11|3238.42
01:38:12|3238.42
01:38:12|3238.43
01:38:14|3238.43
01:38:15|3238.42
01:38:15|3238.43
01:38:16|3238.42
01:38:17|3238.43
01:38:19|3238.35
01:38:19|3238.35
01:38:20|3238.34
01:38:21|3237.63
01:38:22|3237.63
01:38:24|3237.63
01:38:25|3237.63
01:38:26|3237.56
01:38:27|3237.56
01:38:27|3237.56
01:38:30|3237.55
01:38:30|3237.56
01:38:31|3237.56
01:38:32|3237.56
01:38:33|3237.56
01:38:35|3237.62
01:38:36|3237.89
01:38:37|3237.89
01:38:38|3237.89
01:38:39|3237.89
01:38:39|3237.89
01:38:41|3237.88
01:38:42|3237.88
01:38:43|3237.89
01:38:44|3237.89
01:38:45|3237.88
01:38:46|3237.79
01:38:47|3237.66
01:38:48|3237.66
01:38:49|3237.65
01:38:50|3237.66
01:38:51|3237.66
01:38:52|3237.66
01:38:53|3237.65
01:38:54|3237.66
01:38:55|3237.66
01:38:56|3237.66
01:38:57|3237.66
01:38:58|3237.66
01:38:59|3237.65
01:39:00|3237.37
01:39:01|3237.37
01:39:02|3237.37
01:39:03|3237.34
01:39:04|3235.95
01:39:05|3236.98
01:39:06|3236.98
01:39:07|3236.98
01:39:08|3236.98
01:39:09|3236.98
01:39:10|3236.98
01:39:11|3236.97
01:39:12|3236.97
01:39:13|3236.97
01:39:14|3236.97
01:39:15|3236.98
01:39:16|3236.97
01:39:17|3236.97
01:39:18|3236.97
01:39:19|3236.97
01:39:20|3236.97
01:39:21|3236.99
01:39:22|3237.
01:39:23|3237.
01:39:24|3236.99
01:39:25|3237.
01:39:26|3237.
01:39:27|3237.65
01:39:28|3237.78
01:39:29|3237.77
01:39:31|3238.02
01:39:31|3238.02
01:39:33|3238.02
01:39:33|3238.01
01:39:34|3238.02
01:39:35|3238.02
01:39:36|3238.02
01:39:38|3238.01
01:39:39|3238.01
01:39:40|3238.01
01:39:41|3238.01
01:39:41|3237.68
01:39:42|3237.65
01:39:44|3237.45
01:39:45|3237.45
01:39:46|3237.45
01:39:47|3237.45
01:39:48|3237.45
01:39:49|3237.45
01:39:50|3237.44
01:39:51|3237.45
01:39:52|3237.45
01:39:53|3237.44
01:39:54|3237.6
01:39:55|3237.79
01:39:56|3237.79
01:39:58|3237.86
01:39:58|3237.86
01:39:59|3238.
01:40:01|3238.01
01:40:01|3238.01
01:40:03|3238.
01:40:04|3238.01
01:40:04|3238.01
01:40:06|3238.01
01:40:07|3238.01
01:40:07|3238.51
01:40:09|3238.5
01:40:10|3238.5
01:40:10|3238.67
01:40:11|3237.86
01:40:12|3237.51
01:40:13|3237.09
01:40:15|3236.86
01:40:15|3236.31
01:40:16|3236.03
01:40:17|3236.03
01:40:18|3236.02
01:40:20|3236.02
01:40:20|3236.02
01:40:21|3236.03
01:40:22|3236.02
01:40:24|3235.68
01:40:24|3235.67
01:40:25|3235.41
01:40:26|3235.41
01:40:27|3235.41
01:40:28|3235.41
01:40:30|3235.41
01:40:31|3235.38
01:40:32|3235.38
01:40:33|3235.37
01:40:34|3235.38
01:40:35|3235.38
01:40:36|3235.38
01:40:38|3235.99
01:40:38|3236.3
01:40:39|3236.53
01:40:40|3236.53
01:40:41|3236.85
01:40:42|3236.85
01:40:43|3236.85
01:40:45|3236.85
01:40:45|3236.85
01:40:47|3237.2
01:40:47|3237.32
01:40:48|3237.32
01:40:50|3237.32
01:40:50|3237.33
01:40:51|3237.32
01:40:53|3237.05
01:40:54|3236.65
01:40:55|3236.65
01:40:56|3236.66
01:40:57|3236.66
01:40:59|3236.66
01:41:00|3236.66
01:41:00|3236.66
01:41:01|3236.66
01:41:03|3236.65
01:41:03|3236.52
01:41:04|3236.53
01:41:06|3236.52
01:41:07|3236.52
01:41:07|3235.95
01:41:09|3236.12
01:41:09|3236.13
01:41:10|3236.13
01:41:12|3236.13
01:41:12|3236.13
01:41:13|3236.12
01:41:14|3236.13
01:41:15|3236.13
01:41:16|3236.12
01:41:17|3236.13
01:41:18|3236.13
01:41:19|3236.13
01:41:20|3236.13
01:41:21|3236.13
01:41:22|3236.13
01:41:23|3236.12
01:41:24|3236.13
01:41:25|3236.12
01:41:26|3236.13
01:41:28|3236.13
01:41:28|3235.2
01:41:29|3235.2
01:41:30|3235.2
01:41:32|3235.19
01:41:34|3235.07
01:41:34|3235.04
01:41:36|3235.05
01:41:36|3235.05
01:41:38|3235.04
01:41:39|3235.04
01:41:40|3235.68
01:41:40|3235.79
01:41:41|3235.79
01:41:43|3235.78
01:41:43|3235.78
01:41:45|3235.78
01:41:45|3235.78
01:41:47|3235.78
01:41:47|3235.78
01:41:49|3235.79
01:41:50|3235.79
01:41:51|3235.8
01:41:52|3236.11
01:41:53|3236.37
01:41:54|3236.54
01:41:55|3236.63
01:41:56|3236.65
01:41:57|3236.87
01:41:58|3236.87
01:41:59|3236.87
01:42:00|3236.86
01:42:02|3236.59
01:42:03|3236.6
01:42:03|3236.6
01:42:04|3236.59
01:42:05|3236.6
01:42:06|3236.6
01:42:07|3236.59
01:42:08|3236.6
01:42:10|3236.6
01:42:10|3236.6
01:42:11|3236.6
01:42:12|3236.59
01:42:13|3236.59
01:42:15|3236.6
01:42:15|3236.6
01:42:16|3236.52
01:42:17|3236.39
01:42:18|3236.39
01:42:20|3236.27
01:42:20|3235.79
01:42:21|3235.79
01:42:23|3235.8
01:42:23|3235.81
01:42:25|3235.8
01:42:25|3235.81
01:42:27|3235.81
01:42:27|3235.81
01:42:28|3235.81
01:42:30|3236.12
01:42:30|3236.11
01:42:31|3236.11
01:42:33|3236.6
01:42:34|3236.59
01:42:35|3236.59
01:42:36|3236.59
01:42:37|3236.6
01:42:38|3236.6
01:42:39|3236.6
01:42:40|3236.6
01:42:41|3236.6
01:42:42|3236.6
01:42:43|3236.6
01:42:44|3236.59
01:42:45|3236.59
01:42:47|3236.6
01:42:48|3236.6
01:42:49|3236.59
01:42:50|3236.59
01:42:51|3236.59
01:42:51|3236.59
01:42:53|3236.59
01:42:54|3236.6
01:42:55|3236.6
01:42:56|3236.6
01:42:57|3236.6
01:42:58|3236.6
01:43:00|3236.6
01:43:00|3236.6
01:43:01|3236.6
01:43:02|3236.6
01:43:03|3236.6
01:43:04|3236.6
01:43:05|3236.6
01:43:06|3236.6
01:43:07|3236.6
01:43:09|3236.6
01:43:09|3236.59
01:43:10|3236.6
01:43:12|3236.6
01:43:12|3236.59
01:43:13|3236.6
01:43:14|3236.6
01:43:15|3236.6
01:43:16|3236.6
01:43:17|3236.59
01:43:18|3236.59
01:43:20|3236.59
01:43:21|3236.51
01:43:21|3236.51
01:43:22|3236.51
01:43:23|3236.5
01:43:25|3236.31
01:43:25|3236.31
01:43:26|3236.31
01:43:27|3236.32
01:43:28|3236.32
01:43:29|3236.32
01:43:31|3236.32
01:43:31|3236.31
01:43:32|3236.32
01:43:34|3236.32
01:43:35|3236.32
01:43:36|3236.32
01:43:38|3236.32
01:43:39|3235.82
01:43:40|3235.81
01:43:40|3235.82
01:43:42|3235.82
01:43:43|3235.81
01:43:44|3235.81
01:43:45|3235.82
01:43:46|3235.82
01:43:46|3235.82
01:43:48|3235.82
01:43:49|3235.81
01:43:50|3235.81
01:43:51|3235.81
01:43:52|3235.82
01:43:53|3235.82
01:43:54|3235.82
01:43:55|3235.82
01:43:56|3235.82
01:43:57|3235.82
01:43:58|3235.82
01:43:59|3235.81
01:44:00|3235.82
01:44:01|3235.81
01:44:02|3235.81
01:44:03|3235.82
01:44:04|3235.82
01:44:05|3235.82
01:44:06|3235.82
01:44:07|3235.82
01:44:08|3235.82
01:44:09|3235.82
01:44:10|3235.82
01:44:11|3235.82
01:44:12|3235.82
01:44:13|3235.82
01:44:14|3235.82
01:44:15|3235.82
01:44:16|3235.81
01:44:17|3235.82
01:44:18|3235.82
01:44:19|3235.81
01:44:20|3235.82
01:44:21|3235.82
01:44:22|3235.82
01:44:23|3235.81
01:44:24|3235.82
01:44:25|3235.82
01:44:26|3235.81
01:44:27|3235.82
01:44:28|3235.82
01:44:29|3235.82
01:44:30|3235.81
01:44:32|3235.82
01:44:33|3235.81
01:44:34|3235.66
01:44:34|3235.65
01:44:36|3235.65
01:44:37|3235.65
01:44:38|3235.66
01:44:39|3235.66
01:44:41|3235.66
01:44:41|3235.66
01:44:42|3235.65
01:44:43|3235.61
01:44:44|3235.6
01:44:45|3235.61
01:44:46|3235.61
01:44:47|3235.61
01:44:48|3235.6
01:44:49|3235.6
01:44:50|3235.61
01:44:51|3235.6
01:44:52|3235.61
01:44:54|3235.61
01:44:54|3235.61
01:44:56|3235.61
01:44:56|3235.6
01:44:57|3235.61
01:44:58|3235.61
01:44:59|3235.6
01:45:01|3235.44
01:45:02|3235.2
01:45:03|3235.21
01:45:03|3235.06
01:45:04|3235.05
01:45:05|3235.01
01:45:06|3235.01
01:45:07|3235.44
01:45:08|3235.44
01:45:09|3235.44
01:45:10|3235.44
01:45:12|3235.44
01:45:13|3235.44
01:45:14|3235.44
01:45:15|3235.45
01:45:16|3235.45
01:45:17|3235.45
01:45:18|3235.44
01:45:19|3235.45
01:45:20|3235.44
01:45:21|3235.45
01:45:22|3235.44
01:45:23|3235.44
01:45:24|3235.45
01:45:25|3235.44
01:45:26|3235.45
01:45:27|3235.44
01:45:28|3235.45
01:45:29|3235.82
01:45:30|3235.82
01:45:31|3235.81
01:45:32|3236.15
01:45:33|3236.14
01:45:34|3236.16
01:45:35|3236.17
01:45:36|3236.17
01:45:37|3236.28
01:45:38|3236.29
01:45:39|3236.77
01:45:40|3236.77
01:45:41|3236.9
01:45:42|3237.11
01:45:43|3237.37
01:45:44|3237.49
01:45:45|3237.5
01:45:46|3237.76
01:45:47|3237.56
01:45:48|3237.56
01:45:49|3237.46
01:45:50|3237.44
01:45:51|3237.45
01:45:52|3237.44
01:45:53|3237.45
01:45:54|3237.12
01:45:55|3237.12
01:45:56|3237.11
01:45:57|3236.74
01:45:58|3236.75
01:45:59|3236.74
01:46:00|3236.74
01:46:01|3236.74
01:46:02|3236.31
01:46:03|3236.32
01:46:04|3236.62
01:46:05|3236.68
01:46:06|3236.68
01:46:07|3236.67
01:46:08|3236.68
01:46:09|3236.74
01:46:10|3236.88
01:46:11|3236.87
01:46:12|3237.11
01:46:13|3237.79
01:46:14|3237.79
01:46:16|3237.93
01:46:17|3237.92
01:46:17|3237.93
01:46:18|3237.93
01:46:19|3237.93
01:46:20|3237.93
01:46:22|3237.72
01:46:22|3237.72
01:46:23|3237.72
01:46:25|3237.65
01:46:25|3237.61
01:46:26|3237.29
01:46:29|3237.29
01:46:29|3237.12
01:46:30|3237.12
01:46:31|3237.12
01:46:32|3237.12
01:46:33|3237.01
01:46:35|3236.64
01:46:36|3236.65
01:46:36|3236.65
01:46:37|3236.65
01:46:40|3236.34
01:46:40|3236.34
01:46:42|3236.12
01:46:42|3236.
01:46:43|3235.45
01:46:44|3235.41
01:46:46|3235.41
01:46:46|3235.41
01:46:47|3235.41
01:46:49|3235.41
01:46:49|3235.4
01:46:50|3235.4
01:46:52|3235.4
01:46:52|3235.4
01:46:53|3235.41
01:46:54|3235.4
01:46:55|3235.4
01:46:56|3235.73
01:46:58|3235.73
01:46:59|3235.74
01:46:59|3235.74
01:47:01|3235.73
01:47:01|3235.73
01:47:03|3235.34
01:47:04|3235.33
01:47:04|3235.34
01:47:05|3235.34
01:47:06|3235.33
01:47:07|3235.33
01:47:08|3235.34
01:47:09|3235.34
01:47:10|3235.34
01:47:12|3235.34
01:47:12|3235.34
01:47:13|3235.34
01:47:14|3235.34
01:47:15|3235.34
01:47:16|3235.34
01:47:17|3235.34
01:47:18|3235.56
01:47:20|3235.72
01:47:20|3235.72
01:47:21|3235.73
01:47:22|3235.73
01:47:24|3235.73
01:47:24|3235.42
01:47:26|3235.43
01:47:27|3235.43
01:47:28|3235.42
01:47:29|3235.43
01:47:30|3235.43
01:47:31|3235.43
01:47:32|3235.43
01:47:34|3235.43
01:47:35|3235.42
01:47:36|3235.42
01:47:36|3235.58
01:47:37|3235.7
01:47:38|3235.83
01:47:39|3235.83
01:47:40|3235.82
01:47:42|3235.83
01:47:42|3235.83
01:47:44|3235.83
01:47:44|3235.83
01:47:45|3235.83
01:47:46|3235.82
01:47:47|3235.83
01:47:49|3235.82
01:47:49|3235.82
01:47:50|3235.82
01:47:52|3235.82
01:47:52|3235.46
01:47:53|3235.46
01:47:55|3235.46
01:47:56|3235.46
01:47:57|3235.46
01:47:58|3235.47
01:47:59|3235.46
01:48:00|3235.47
01:48:01|3235.47
01:48:02|3235.46
01:48:03|3235.47
01:48:04|3235.47
01:48:05|3235.46
01:48:06|3235.47
01:48:07|3235.47
01:48:08|3235.47
01:48:09|3235.47
01:48:10|3235.47
01:48:11|3235.47
01:48:12|3235.47
01:48:13|3235.47
01:48:14|3235.47
01:48:15|3235.47
01:48:16|3235.46
01:48:17|3235.76
01:48:18|3235.76
01:48:19|3235.75
01:48:20|3235.75
01:48:21|3235.75
01:48:22|3235.77
01:48:23|3235.78
01:48:24|3235.83
01:48:25|3236.63
01:48:26|3236.64
01:48:27|3236.63
01:48:29|3236.64
01:48:29|3236.64
01:48:31|3236.64
01:48:31|3236.64
01:48:32|3236.63
01:48:34|3236.64
01:48:34|3236.64
01:48:36|3236.63
01:48:36|3236.63
01:48:38|3236.63
01:48:39|3236.64
01:48:40|3236.63
01:48:41|3236.64
01:48:42|3236.63
01:48:42|3236.63
01:48:44|3236.02
01:48:45|3235.89
01:48:45|3235.89
01:48:46|3235.89
01:48:48|3235.89
01:48:49|3235.89
01:48:49|3235.9
01:48:50|3235.84
01:48:52|3235.84
01:48:53|3235.84
01:48:54|3235.84
01:48:56|3235.62
01:48:57|3235.51
01:48:57|3235.51
01:48:58|3235.51
01:48:59|3235.51
01:49:01|3235.5
01:49:01|3235.51
01:49:03|3235.5
01:49:04|3235.5
01:49:04|3235.49
01:49:06|3235.43
01:49:06|3235.3
01:49:07|3235.3
01:49:09|3235.3
01:49:09|3235.3
01:49:10|3235.29
01:49:12|3235.21
01:49:13|3235.01
01:49:14|3235.01
01:49:15|3235.01
01:49:16|3235.01
01:49:16|3235.01
01:49:17|3235.
01:49:19|3235.01
01:49:20|3235.
01:49:21|3235.
01:49:22|3234.94
01:49:23|3234.94
01:49:24|3234.62
01:49:26|3234.62
01:49:26|3234.61
01:49:28|3234.62
01:49:29|3234.58
01:49:29|3234.58
01:49:30|3234.57
01:49:32|3234.56
01:49:33|3234.56
01:49:33|3234.56
01:49:35|3234.56
01:49:36|3234.55
01:49:37|3234.56
01:49:38|3234.56
01:49:39|3234.56
01:49:40|3234.56
01:49:41|3234.56
01:49:42|3234.56
01:49:43|3234.56
01:49:44|3234.55
01:49:45|3234.55
01:49:46|3234.56
01:49:47|3234.54
01:49:48|3234.49
01:49:49|3234.33
01:49:50|3234.19
01:49:51|3234.19
01:49:52|3234.18
01:49:53|3234.19
01:49:54|3234.18
01:49:55|3234.18
01:49:56|3234.19
01:49:57|3234.62
01:49:58|3234.61
01:49:59|3234.62
01:50:00|3234.62
01:50:01|3234.58
01:50:02|3234.58
01:50:03|3234.58
01:50:04|3234.58
01:50:05|3234.58
01:50:06|3234.58
01:50:07|3234.58
01:50:08|3234.58
01:50:09|3234.58
01:50:10|3234.58
01:50:11|3234.38
01:50:12|3234.38
01:50:13|3234.2
01:50:14|3234.19
01:50:15|3234.19
01:50:16|3234.19
01:50:17|3234.19
01:50:18|3234.19
01:50:19|3234.19
01:50:20|3234.19
01:50:21|3234.18
01:50:22|3234.19
01:50:23|3234.06
01:50:24|3234.02
01:50:26|3234.02
01:50:27|3234.01
01:50:28|3234.02
01:50:29|3234.46
01:50:29|3234.46
01:50:31|3234.46
01:50:32|3234.53
01:50:33|3234.54
01:50:35|3234.54
01:50:36|3234.53
01:50:37|3234.53
01:50:37|3234.53
01:50:39|3234.7
01:50:40|3234.89
01:50:41|3234.9
01:50:42|3234.95
01:50:43|3235.
01:50:44|3235.01
01:50:45|3235.85
01:50:46|3235.88
01:50:47|3235.97
01:50:48|3236.
01:50:49|3236.
01:50:50|3236.19
01:50:51|3236.19
01:50:52|3236.19
01:50:53|3236.07
01:50:54|3236.08
01:50:56|3236.08
01:50:56|3236.07
01:50:57|3236.08
01:50:58|3236.07
01:50:59|3236.07
01:51:00|3236.08
01:51:02|3236.08
01:51:02|3236.08
01:51:04|3236.08
01:51:04|3236.08
01:51:06|3236.64
01:51:06|3236.68
01:51:08|3236.69
01:51:08|3236.72
01:51:09|3236.74
01:51:10|3236.74
01:51:11|3236.74
01:51:13|3236.74
01:51:14|3236.75
01:51:15|3236.74
01:51:15|3236.74
01:51:16|3236.75
01:51:18|3236.74
01:51:19|3236.74
01:51:19|3236.9
01:51:20|3237.15
01:51:22|3237.15
01:51:22|3237.16
01:51:23|3237.94
01:51:25|3237.94
01:51:26|3237.96
01:51:28|3237.95
01:51:28|3237.97
01:51:30|3237.96
01:51:30|3238.51
01:51:31|3238.5
01:51:32|3238.89
01:51:34|3238.91
01:51:35|3238.91
01:51:36|3238.91
01:51:37|3238.91
01:51:37|3238.91
01:51:38|3239.01
01:51:39|3239.01
01:51:41|3239.01
01:51:41|3239.
01:51:42|3239.01
01:51:43|3239.
01:51:45|3239.
01:51:46|3239.
01:51:47|3239.35
01:51:49|3239.36
01:51:50|3239.35
01:51:51|3239.35
01:51:52|3239.35
01:51:54|3239.25
01:51:54|3239.25
01:51:55|3239.26
01:51:56|3239.25
01:51:58|3239.26
01:51:58|3239.26
01:51:59|3238.8
01:52:01|3238.6
01:52:01|3238.6
01:52:02|3238.76
01:52:03|3238.75
01:52:05|3238.76
01:52:07|3238.76
01:52:07|3238.76
01:52:08|3238.76
01:52:10|3238.75
01:52:11|3238.75
01:52:11|3238.76
01:52:12|3238.75
01:52:13|3238.75
01:52:15|3238.76
01:52:15|3238.76
01:52:16|3238.76
01:52:17|3238.76
01:52:18|3238.76
01:52:19|3238.75
01:52:20|3238.76
01:52:21|3238.76
01:52:22|3238.75
01:52:24|3238.76
01:52:25|3238.76
01:52:26|3238.75
01:52:27|3238.75
01:52:29|3238.76
01:52:29|3238.75
01:52:30|3238.75
01:52:32|3238.76
01:52:33|3238.75
01:52:34|3238.07
01:52:35|3237.92
01:52:36|3237.93
01:52:37|3237.93
01:52:38|3237.93
01:52:39|3237.93
01:52:40|3237.93
01:52:41|3237.92
01:52:42|3237.92
01:52:43|3237.33
01:52:44|3237.33
01:52:45|3237.22
01:52:46|3237.22
01:52:47|3237.21
01:52:48|3237.22
01:52:50|3237.05
01:52:51|3236.98
01:52:52|3236.99
01:52:53|3236.98
01:52:54|3236.99
01:52:54|3236.99
01:52:56|3236.99
01:52:57|3236.99
01:52:59|3236.98
01:53:00|3236.98
01:53:00|3236.99
01:53:02|3236.99
01:53:03|3236.98
01:53:03|3236.99
01:53:04|3236.99
01:53:05|3236.99
01:53:06|3236.99
01:53:07|3236.99
01:53:09|3236.99
01:53:10|3236.99
01:53:10|3236.99
01:53:12|3236.99
01:53:13|3236.96
01:53:13|3236.9
01:53:15|3236.91
01:53:15|3236.91
01:53:16|3236.91
01:53:17|3236.91
01:53:19|3236.91
01:53:20|3236.91
01:53:21|3236.91
01:53:22|3236.98
01:53:23|3236.98
01:53:24|3236.99
01:53:25|3236.99
01:53:27|3236.98
01:53:27|3237.94
01:53:28|3237.95
01:53:30|3237.95
01:53:31|3237.95
01:53:33|3237.95
01:53:33|3237.95
01:53:34|3237.94
01:53:36|3238.05
01:53:36|3238.05
01:53:37|3238.1
01:53:38|3238.54
01:53:39|3238.53
01:53:40|3238.53
01:53:42|3238.54
01:53:42|3238.53
01:53:44|3238.54
01:53:45|3238.54
01:53:45|3238.57
01:53:47|3238.63
01:53:48|3238.73
01:53:49|3238.73
01:53:50|3238.73
01:53:50|3238.75
01:53:52|3238.75
01:53:53|3238.75
01:53:54|3238.75
01:53:54|3238.75
01:53:55|3238.74
01:53:57|3238.63
01:53:58|3238.63
01:53:59|3238.64
01:54:01|3238.64
01:54:01|3238.64
01:54:03|3238.58
01:54:03|3238.57
01:54:04|3238.57
01:54:05|3238.69
01:54:06|3238.69
01:54:07|3238.7
01:54:08|3238.7
01:54:10|3238.7
01:54:11|3238.69
01:54:11|3238.69
01:54:12|3238.69
01:54:13|3238.7
01:54:15|3238.7
01:54:15|3238.7
01:54:16|3238.69
01:54:17|3238.69
01:54:18|3237.92
01:54:20|3237.2
01:54:21|3237.
01:54:22|3237.
01:54:23|3237.01
01:54:24|3237.01
01:54:25|3237.01
01:54:26|3237.01
01:54:27|3237.01
01:54:28|3237.
01:54:29|3237.
01:54:30|3237.01
01:54:31|3237.
01:54:32|3237.01
01:54:33|3237.01
01:54:34|3237.01
01:54:35|3237.
01:54:36|3237.
01:54:37|3237.01
01:54:38|3237.
01:54:39|3237.01
01:54:40|3236.99
01:54:41|3236.9
01:54:43|3236.9
01:54:44|3236.9
01:54:44|3236.9
01:54:45|3236.9
01:54:46|3236.9
01:54:47|3236.33
01:54:49|3236.33
01:54:49|3236.34
01:54:50|3236.33
01:54:51|3236.33
01:54:52|3236.33
01:54:53|3236.33
01:54:54|3236.34
01:54:55|3236.34
01:54:57|3236.34
01:54:57|3236.33
01:54:58|3236.34
01:55:00|3236.34
01:55:00|3236.33
01:55:01|3236.24
01:55:02|3235.89
01:55:03|3235.88
01:55:05|3235.89
01:55:05|3235.77
01:55:07|3235.77
01:55:07|3235.17
01:55:08|3235.02
01:55:09|3235.02
01:55:10|3235.03
01:55:11|3234.88
01:55:13|3234.87
01:55:13|3234.87
01:55:14|3234.88
01:55:15|3234.88
01:55:17|3234.88
01:55:17|3234.87
01:55:18|3234.71
01:55:20|3234.67
01:55:21|3234.68
01:55:23|3234.68
01:55:24|3234.68
01:55:25|3234.68
01:55:26|3234.67
01:55:27|3234.67
01:55:28|3234.68
01:55:29|3234.68
01:55:30|3234.68
01:55:31|3234.67
01:55:33|3234.68
01:55:33|3234.68
01:55:34|3234.68
01:55:36|3234.5
01:55:36|3234.5
01:55:37|3234.34
01:55:38|3234.35
01:55:39|3234.35
01:55:40|3234.35
01:55:42|3234.35
01:55:43|3234.35
01:55:43|3234.35
01:55:44|3234.34
01:55:45|3234.35
01:55:46|3234.35
01:55:48|3234.08
01:55:48|3234.07
01:55:49|3234.08
01:55:50|3234.08
01:55:51|3234.07
01:55:53|3234.04
01:55:53|3234.03
01:55:54|3234.03
01:55:56|3234.03
01:55:56|3234.03
01:55:57|3234.03
01:55:58|3234.03
01:55:59|3234.03
01:56:00|3233.61
01:56:01|3233.61
01:56:02|3233.34
01:56:03|3233.34
01:56:04|3233.33
01:56:06|3233.34
01:56:06|3233.33
01:56:08|3233.33
01:56:09|3233.33
01:56:09|3233.23
01:56:11|3233.86
01:56:11|3234.32
01:56:12|3234.44
01:56:13|3234.44
01:56:15|3234.47
01:56:16|3234.47
01:56:16|3234.46
01:56:18|3234.47
01:56:18|3234.47
01:56:19|3234.47
01:56:21|3234.46
01:56:22|3234.47
01:56:23|3234.47
01:56:24|3234.47
01:56:25|3234.47
01:56:26|3234.47
01:56:27|3234.47
01:56:28|3234.46
01:56:29|3234.23
01:56:30|3234.
01:56:31|3234.
01:56:32|3233.99
01:56:33|3233.98
01:56:34|3233.98
01:56:35|3233.98
01:56:36|3233.98
01:56:37|3233.98
01:56:38|3233.89
01:56:39|3233.9
01:56:40|3233.54
01:56:41|3233.53
01:56:42|3233.53
01:56:43|3233.53
01:56:45|3233.53
01:56:45|3233.54
01:56:46|3233.53
01:56:47|3233.53
01:56:48|3233.53
01:56:50|3233.53
01:56:51|3233.79
01:56:51|3233.67
01:56:52|3233.25
01:56:53|3233.25
01:56:54|3233.26
01:56:55|3233.22
01:56:56|3233.21
01:56:57|3233.22
01:56:58|3233.22
01:57:00|3233.19
01:57:02|3233.17
01:57:02|3233.17
01:57:03|3233.17
01:57:04|3233.16
01:57:05|3233.78
01:57:06|3233.78
01:57:08|3233.78
01:57:08|3233.78
01:57:09|3233.79
01:57:11|3233.79
01:57:11|3233.78
01:57:13|3234.
01:57:14|3233.99
01:57:14|3233.99
01:57:16|3234.
01:57:16|3233.99
01:57:17|3233.99
01:57:18|3233.99
01:57:20|3233.99
01:57:21|3234.
01:57:22|3234.
01:57:23|3234.
01:57:23|3233.99
01:57:25|3234.
01:57:26|3234.
01:57:27|3233.99
01:57:28|3234.
01:57:29|3233.99
01:57:30|3234.
01:57:32|3233.79
01:57:32|3233.52
01:57:34|3233.52
01:57:35|3233.52
01:57:36|3233.52
01:57:36|3233.52
01:57:38|3233.52
01:57:39|3233.52
01:57:39|3233.52
01:57:40|3233.52
01:57:41|3233.75
01:57:42|3233.75
01:57:44|3233.75
01:57:45|3233.75
01:57:45|3233.78
01:57:46|3233.95
01:57:47|3234.04
01:57:48|3234.04
01:57:49|3234.05
01:57:50|3234.04
01:57:51|3233.76
01:57:52|3233.61
01:57:54|3233.6
01:57:55|3233.6
01:57:55|3233.6
01:57:56|3233.6
01:57:57|3233.6
01:57:58|3233.6
01:57:59|3233.6
01:58:00|3233.6
01:58:01|3233.61
01:58:03|3233.6
01:58:04|3233.61
01:58:04|3233.61
01:58:05|3233.31
01:58:06|3233.3
01:58:07|3233.31
01:58:08|3233.31
01:58:09|3233.3
01:58:10|3233.3
01:58:11|3233.3
01:58:12|3233.3
01:58:14|3233.3
01:58:15|3233.31
01:58:16|3233.31
01:58:17|3233.3
01:58:18|3233.31
01:58:19|3233.3
01:58:20|3233.31
01:58:22|3233.31
01:58:23|3233.31
01:58:24|3233.3
01:58:25|3233.04
01:58:26|3233.02
01:58:27|3233.01
01:58:28|3233.01
01:58:29|3233.
01:58:30|3232.91
01:58:32|3232.81
01:58:32|3232.8
01:58:33|3232.81
01:58:34|3232.81
01:58:35|3233.6
01:58:37|3233.6
01:58:38|3233.65
01:58:38|3233.66
01:58:39|3233.66
01:58:40|3233.65
01:58:41|3233.65
01:58:42|3233.65
01:58:43|3233.65
01:58:44|3233.72
01:58:45|3233.96
01:58:46|3233.97
01:58:47|3233.97
01:58:49|3233.96
01:58:49|3233.99
01:58:51|3233.99
01:58:51|3234.
01:58:52|3234.
01:58:54|3234.
01:58:55|3234.
01:58:56|3233.99
01:58:57|3233.99
01:58:58|3234.
01:58:59|3234.
01:59:00|3234.
01:59:02|3234.
01:59:02|3234.
01:59:03|3234.
01:59:05|3234.
01:59:05|3234.
01:59:06|3233.99
01:59:08|3233.99
01:59:08|3233.99
01:59:10|3233.99
01:59:10|3234.
01:59:11|3233.99
01:59:13|3233.99
01:59:13|3233.99
01:59:15|3234.
01:59:16|3233.75
01:59:17|3233.76
01:59:18|3233.71
01:59:19|3233.7
01:59:20|3233.71
01:59:20|3233.71
01:59:21|3233.7
01:59:23|3233.5
01:59:23|3233.51
01:59:25|3233.51
01:59:26|3233.51
01:59:27|3233.5
01:59:28|3233.51
01:59:29|3233.5
01:59:30|3233.51
01:59:31|3233.33
01:59:32|3233.21
01:59:32|3232.87
01:59:34|3232.88
01:59:35|3232.88
01:59:36|3232.87
01:59:36|3232.87
01:59:38|3232.88
01:59:39|3232.88
01:59:40|3232.88
01:59:41|3232.88
01:59:42|3232.88
01:59:43|3232.88
01:59:44|3233.51
01:59:45|3233.51
01:59:46|3233.68
01:59:47|3233.69
01:59:48|3233.69
01:59:49|3233.68
01:59:50|3233.68
01:59:51|3233.69
01:59:52|3233.69
01:59:53|3233.7
01:59:54|3233.74
01:59:55|3233.75
01:59:56|3234.
01:59:57|3234.41
01:59:58|3234.44
01:59:59|3234.99
02:00:00|3235.
02:00:02|3235.
02:00:02|3235.
02:00:03|3234.99
02:00:04|3235.
02:00:06|3235.28
02:00:07|3235.3
02:00:08|3235.85
02:00:08|3235.84
02:00:09|3235.85
02:00:12|3235.85
02:00:13|3235.85
02:00:13|3235.84
02:00:15|3235.85
02:00:15|3235.85
02:00:17|3235.85
02:00:17|3235.86
02:00:18|3236.26
02:00:20|3236.27
02:00:21|3236.27
02:00:22|3236.26
02:00:23|3236.01
02:00:24|3236.51
02:00:26|3236.31
02:00:27|3236.31
02:00:28|3236.57
02:00:29|3236.89
02:00:30|3236.94
02:00:31|3236.94
02:00:32|3236.6
02:00:33|3236.3
02:00:34|3236.27
02:00:35|3236.28
02:00:36|3236.28
02:00:37|3236.72
02:00:38|3236.83
02:00:39|3236.88
02:00:40|3236.89
02:00:41|3236.88
02:00:42|3236.88
02:00:43|3236.89
02:00:44|3236.88
02:00:45|3236.88
02:00:46|3236.88
02:00:47|3236.89
02:00:48|3236.89
02:00:49|3236.89
02:00:50|3236.89
02:00:51|3236.89
02:00:52|3236.89
02:00:53|3236.89
02:00:54|3236.89
02:00:55|3236.88
02:00:56|3236.8
02:00:58|3236.8
02:00:58|3236.81
02:00:59|3236.8
02:01:00|3236.8
02:01:01|3236.81
02:01:03|3236.61
02:01:03|3236.25
02:01:04|3236.24
02:01:06|3236.25
02:01:06|3236.25
02:01:08|3236.25
02:01:08|3236.24
02:01:09|3236.25
02:01:10|3236.25
02:01:11|3236.25
02:01:12|3236.24
02:01:13|3237.39
02:01:14|3237.46
02:01:16|3237.79
02:01:16|3237.79
02:01:18|3237.78
02:01:19|3237.8
02:01:19|3237.79
02:01:20|3237.8
02:01:22|3237.79
02:01:22|3237.26
02:01:24|3237.25
02:01:25|3237.35
02:01:26|3237.56
02:01:27|3237.62
02:01:28|3237.83
02:01:29|3238.2
02:01:30|3238.2
02:01:31|3238.2
02:01:32|3238.2
02:01:33|3238.2
02:01:34|3238.2
02:01:35|3238.2
02:01:36|3238.19
02:01:38|3238.2
02:01:38|3237.72
02:01:39|3237.4
02:01:40|3237.4
02:01:41|3237.4
02:01:43|3237.4
02:01:44|3237.66
02:01:45|3237.67
02:01:46|3237.66
02:01:47|3237.66
02:01:48|3237.67
02:01:49|3237.67
02:01:50|3237.67
02:01:51|3237.66
02:01:52|3237.66
02:01:53|3237.66
02:01:54|3238.19
02:01:55|3238.41
02:01:56|3238.41
02:01:57|3238.41
02:01:58|3238.41
02:01:59|3238.56
02:02:00|3238.57
02:02:01|3238.72
02:02:02|3238.73
02:02:03|3238.73
02:02:04|3238.09
02:02:05|3237.9
02:02:06|3237.9
02:02:07|3237.67
02:02:08|3237.67
02:02:09|3237.67
02:02:10|3237.66
02:02:12|3237.67
02:02:13|3237.67
02:02:14|3237.67
02:02:15|3237.67
02:02:16|3237.66
02:02:17|3237.67
02:02:18|3237.67
02:02:19|3237.67
02:02:20|3237.67
02:02:21|3237.67
02:02:22|3237.42
02:02:23|3237.43
02:02:24|3237.42
02:02:25|3237.43
02:02:26|3237.43
02:02:28|3237.43
02:02:29|3237.43
02:02:31|3237.43
02:02:31|3237.43
02:02:33|3237.3
02:02:34|3237.3
02:02:35|3237.3
02:02:36|3237.31
02:02:37|3237.31
02:02:38|3237.26
02:02:39|3237.27
02:02:40|3236.91
02:02:41|3236.92
02:02:42|3236.91
02:02:43|3235.87
02:02:45|3235.76
02:02:46|3235.75
02:02:47|3235.75
02:02:47|3235.73
02:02:48|3235.7
02:02:49|3235.71
02:02:51|3235.61
02:02:51|3235.61
02:02:52|3235.26
02:02:54|3235.27
02:02:54|3235.26
02:02:56|3235.
02:02:56|3235.
02:02:57|3235.
02:02:58|3234.85
02:02:59|3234.85
02:03:00|3234.75
02:03:01|3234.75
02:03:02|3234.5
02:03:03|3234.5
02:03:04|3234.5
02:03:05|3234.5
02:03:06|3234.41
02:03:08|3234.41
02:03:10|3234.4
02:03:10|3234.95
02:03:11|3235.6
02:03:12|3235.59
02:03:13|3235.6
02:03:15|3235.6
02:03:16|3235.59
02:03:17|3235.59
02:03:18|3235.61
02:03:19|3235.61
02:03:20|3235.61
02:03:21|3235.6
02:03:22|3235.61
02:03:24|3235.6
02:03:24|3235.61
02:03:25|3235.61
02:03:27|3235.61
02:03:28|3235.7
02:03:29|3235.85
02:03:31|3236.19
02:03:32|3236.2
02:03:33|3235.93
02:03:34|3235.81
02:03:35|3235.81
02:03:36|3235.81
02:03:37|3235.8
02:03:38|3235.55
02:03:39|3235.28
02:03:40|3235.22
02:03:41|3235.22
02:03:42|3235.22
02:03:43|3235.21
02:03:44|3235.01
02:03:45|3235.01
02:03:46|3235.01
02:03:47|3235.
02:03:48|3235.
02:03:49|3235.
02:03:50|3235.
02:03:51|3234.71
02:03:52|3234.71
02:03:53|3234.47
02:03:54|3234.46
02:03:56|3234.47
02:03:56|3234.46
02:03:57|3234.46
02:03:58|3234.46
02:03:59|3234.47
02:04:00|3234.47
02:04:02|3234.94
02:04:02|3234.93
02:04:04|3234.65
02:04:04|3234.65
02:04:05|3234.65
02:04:07|3234.5
02:04:08|3234.65
02:04:08|3234.65
02:04:09|3234.65
02:04:11|3234.66
02:04:12|3234.47
02:04:12|3234.47
02:04:14|3234.47
02:04:15|3234.48
02:04:16|3234.66
02:04:17|3234.66
02:04:18|3234.66
02:04:19|3234.65
02:04:20|3234.65
02:04:21|3234.65
02:04:21|3234.65
02:04:23|3234.65
02:04:23|3234.66
02:04:25|3234.66
02:04:26|3234.65
02:04:26|3234.65
02:04:27|3234.66
02:04:29|3234.66
02:04:30|3234.66
02:04:32|3234.65
02:04:33|3234.65
02:04:34|3234.65
02:04:35|3234.66
02:04:36|3234.66
02:04:37|3234.65
02:04:37|3234.41
02:04:38|3234.41
02:04:40|3234.17
02:04:40|3234.17
02:04:41|3234.16
02:04:42|3234.16
02:04:43|3234.16
02:04:44|3234.16
02:04:45|3234.16
02:04:47|3234.16
02:04:47|3234.16
02:04:48|3234.16
02:04:49|3234.16
02:04:50|3234.16
02:04:51|3234.17
02:04:53|3234.
02:04:54|3233.95
02:04:55|3233.95
02:04:56|3233.96
02:04:57|3233.95
02:04:58|3233.96
02:04:58|3233.96
02:04:59|3233.95
02:05:00|3233.96
02:05:01|3233.96
02:05:02|3233.58
02:05:03|3233.42
02:05:05|3233.42
02:05:07|3233.41
02:05:07|3232.99
02:05:09|3233.
02:05:10|3232.99
02:05:10|3232.99
02:05:12|3233.
02:05:13|3233.34
02:05:14|3233.57
02:05:14|3233.32
02:05:16|3233.04
02:05:17|3232.96
02:05:17|3233.03
02:05:19|3233.03
02:05:20|3233.04
02:05:21|3233.05
02:05:22|3233.04
02:05:23|3233.05
02:05:24|3233.05
02:05:25|3233.05
02:05:26|3233.04
02:05:27|3232.73
02:05:27|3232.62
02:05:29|3232.51
02:05:31|3232.5
02:05:31|3232.58
02:05:33|3232.59
02:05:34|3232.59
02:05:34|3232.51
02:05:35|3232.51
02:05:36|3232.51
02:05:38|3232.5
02:05:39|3232.5
02:05:40|3230.67
02:05:40|3230.9
02:05:42|3230.89
02:05:42|3230.9
02:05:43|3230.9
02:05:44|3230.96
02:05:46|3230.95
02:05:47|3230.96
02:05:48|3230.96
02:05:49|3230.96
02:05:49|3231.2
02:05:51|3231.35
02:05:52|3231.35
02:05:52|3231.36
02:05:54|3231.35
02:05:55|3231.36
02:05:55|3231.35
02:05:57|3231.36
02:05:58|3231.36
02:05:59|3231.36
02:06:00|3231.35
02:06:01|3231.35
02:06:02|3231.35
02:06:03|3231.35
02:06:04|3231.2
02:06:04|3230.78
02:06:06|3230.79
02:06:07|3230.79
02:06:08|3230.89
02:06:09|3230.78
02:06:10|3230.61
02:06:11|3230.62
02:06:12|3230.62
02:06:13|3230.62
02:06:14|3230.62
02:06:15|3230.61
02:06:16|3230.62
02:06:17|3230.61
02:06:18|3230.62
02:06:19|3230.62
02:06:20|3230.62
02:06:21|3230.62
02:06:22|3230.62
02:06:23|3230.62
02:06:24|3232.
02:06:25|3232.
02:06:26|3232.
02:06:27|3232.28
02:06:28|3232.28
02:06:29|3232.29
02:06:31|3232.28
02:06:32|3232.28
02:06:33|3232.28
02:06:34|3232.29
02:06:35|3232.
02:06:37|3231.99
02:06:38|3232.
02:06:39|3232.
02:06:40|3232.
02:06:41|3232.
02:06:41|3231.99
02:06:43|3231.99
02:06:43|3232.
02:06:45|3232.
02:06:46|3232.
02:06:47|3232.
02:06:48|3231.99
02:06:49|3231.99
02:06:50|3231.99
02:06:51|3232.
02:06:52|3232.
02:06:53|3231.96
02:06:54|3231.96
02:06:55|3231.96
02:06:56|3231.96
02:06:57|3231.96
02:06:58|3231.97
02:06:59|3231.96
02:07:00|3231.97
02:07:01|3232.25
02:07:02|3232.28
02:07:03|3232.69
02:07:04|3232.69
02:07:05|3232.69
02:07:06|3232.69
02:07:07|3232.69
02:07:09|3232.69
02:07:10|3232.69
02:07:10|3232.7
02:07:11|3232.7
02:07:12|3232.69
02:07:13|3232.69
02:07:14|3232.7
02:07:16|3232.7
02:07:18|3232.75
02:07:18|3232.83
02:07:19|3232.84
02:07:20|3232.84
02:07:21|3232.83
02:07:22|3232.84
02:07:24|3232.84
02:07:25|3232.99
02:07:27|3233.6
02:07:28|3233.6
02:07:29|3233.63
02:07:30|3233.72
02:07:31|3233.71
02:07:32|3233.72
02:07:34|3233.72
02:07:35|3233.79
02:07:36|3234.02
02:07:37|3234.01
02:07:38|3234.01
02:07:39|3234.06
02:07:40|3234.09
02:07:41|3234.08
02:07:42|3234.09
02:07:43|3234.08
02:07:44|3234.09
02:07:45|3234.09
02:07:46|3234.09
02:07:47|3234.08
02:07:48|3234.08
02:07:49|3234.08
02:07:50|3234.08
02:07:51|3234.08
02:07:52|3234.09
02:07:53|3234.09
02:07:54|3234.09
02:07:55|3234.09
02:07:56|3234.09
02:07:57|3234.09
02:07:58|3234.08
02:07:59|3234.08
02:08:01|3234.26
02:08:01|3234.26
02:08:02|3234.36
02:08:03|3234.71
02:08:04|3234.78
02:08:05|3234.78
02:08:06|3234.78
02:08:07|3234.78
02:08:08|3234.78
02:08:09|3234.78
02:08:10|3234.77
02:08:11|3234.77
02:08:12|3234.77
02:08:13|3234.77
02:08:14|3234.78
02:08:16|3234.77
02:08:16|3234.77
02:08:17|3234.77
02:08:18|3234.77
02:08:20|3234.78
02:08:20|3234.78
02:08:21|3234.78
02:08:23|3234.77
02:08:26|3234.77
02:08:27|3234.77
02:08:28|3234.77
02:08:29|3235.23
02:08:30|3235.34
02:08:31|3235.34
02:08:32|3235.34
02:08:33|3235.34
02:08:34|3235.4
02:08:35|3235.42
02:08:36|3235.58
02:08:37|3235.58
02:08:39|3235.58
02:08:39|3235.59
02:08:41|3235.59
02:08:42|3235.58
02:08:42|3235.59
02:08:43|3235.59
02:08:45|3235.99
02:08:45|3236.15
02:08:46|3236.16
02:08:48|3236.53
02:08:48|3236.54
02:08:50|3236.53
02:08:51|3236.54
02:08:52|3236.54
02:08:53|3236.53
02:08:54|3236.54
02:08:55|3236.53
02:08:56|3236.53
02:08:58|3236.53
02:08:59|3236.54
02:08:59|3236.54
02:09:01|3236.53
02:09:02|3236.53
02:09:02|3236.54
02:09:03|3236.2
02:09:05|3235.81
02:09:06|3235.76
02:09:07|3235.72
02:09:08|3235.72
02:09:09|3235.71
02:09:10|3235.72
02:09:11|3235.72
02:09:12|3235.44
02:09:13|3235.44
02:09:14|3235.43
02:09:15|3235.43
02:09:16|3235.43
02:09:18|3235.31
02:09:19|3235.3
02:09:20|3235.26
02:09:21|3235.26
02:09:22|3235.26
02:09:22|3235.26
02:09:24|3235.26
02:09:25|3235.01
02:09:26|3235.01
02:09:26|3235.
02:09:29|3235.01
02:09:29|3235.
02:09:31|3235.01
02:09:31|3235.01
02:09:32|3234.3
02:09:34|3234.29
02:09:35|3234.1
02:09:35|3234.01
02:09:37|3234.01
02:09:38|3234.
02:09:39|3234.
02:09:40|3234.
02:09:41|3234.
02:09:42|3234.01
02:09:43|3234.01
02:09:44|3233.86
02:09:45|3233.86
02:09:47|3233.86
02:09:48|3233.86
02:09:48|3233.86
02:09:49|3233.86
02:09:50|3233.85
02:09:52|3233.86
02:09:52|3233.86
02:09:53|3233.86
02:09:55|3233.85
02:09:56|3233.86
02:09:57|3233.86
02:09:58|3233.86
02:09:59|3233.85
02:10:00|3233.85
02:10:01|3233.85
02:10:02|3233.85
02:10:03|3233.85
02:10:03|3233.85
02:10:05|3233.78
02:10:05|3233.72
02:10:07|3233.72
02:10:08|3233.85
02:10:09|3233.98
02:10:10|3233.98
02:10:12|3233.85
02:10:13|3233.85
02:10:13|3233.85
02:10:14|3233.84
02:10:15|3233.85
02:10:16|3233.85
02:10:18|3233.98
02:10:19|3233.99
02:10:20|3233.98
02:10:22|3233.98
02:10:22|3233.65
02:10:23|3233.65
02:10:24|3233.46
02:10:25|3233.45
02:10:27|3233.53
02:10:28|3233.72
02:10:29|3233.73
02:10:30|3233.73
02:10:31|3233.72
02:10:32|3233.73
02:10:33|3233.87
02:10:34|3233.88
02:10:35|3233.99
02:10:36|3233.99
02:10:37|3233.98
02:10:39|3233.99
02:10:41|3233.76
02:10:42|3233.74
02:10:43|3233.73
02:10:43|3233.73
02:10:45|3233.73
02:10:46|3233.73
02:10:47|3233.74
02:10:47|3233.74
02:10:49|3233.74
02:10:49|3233.74
02:10:51|3233.74
02:10:51|3233.74
02:10:53|3233.74
02:10:54|3233.74
02:10:54|3233.73
02:10:55|3233.74
02:10:56|3233.74
02:10:58|3233.74
02:10:58|3233.73
02:10:59|3233.74
02:11:01|3233.73
02:11:01|3233.73
02:11:03|3233.87
02:11:03|3233.87
02:11:04|3233.86
02:11:06|3233.9
02:11:06|3233.91
02:11:07|3233.91
02:11:09|3233.91
02:11:09|3233.91
02:11:10|3233.86
02:11:12|3233.86
02:11:12|3233.85
02:11:14|3233.75
02:11:15|3233.76
02:11:16|3233.76
02:11:17|3233.76
02:11:18|3233.76
02:11:19|3233.76
02:11:20|3233.76
02:11:21|3233.76
02:11:22|3233.75
02:11:23|3233.7
02:11:24|3233.7
02:11:25|3233.53
02:11:26|3233.53
02:11:27|3233.53
02:11:28|3233.52
02:11:30|3233.52
02:11:31|3233.53
02:11:32|3233.52
02:11:33|3233.68
02:11:34|3233.68
02:11:36|3233.68
02:11:37|3233.68
02:11:38|3233.69
02:11:39|3233.68
02:11:40|3233.68
02:11:40|3233.68
02:11:42|3233.69
02:11:43|3233.68
02:11:43|3233.68
02:11:44|3233.68
02:11:46|3233.68
02:11:46|3233.68
02:11:47|3233.69
02:11:48|3233.69
02:11:50|3233.69
02:11:50|3233.68
02:11:51|3233.69
02:11:53|3233.69
02:11:53|3233.53
02:11:55|3233.47
02:11:56|3233.47
02:11:57|3233.47
02:11:58|3233.35
02:11:59|3233.34
02:12:00|3233.25
02:12:00|3233.25
02:12:01|3233.2
02:12:02|3233.01
02:12:04|3232.98
02:12:05|3232.99
02:12:06|3232.99
02:12:06|3232.99
02:12:08|3232.99
02:12:09|3232.98
02:12:10|3232.99
02:12:11|3233.
02:12:12|3233.
02:12:14|3233.01
02:12:14|3232.87
02:12:16|3232.86
02:12:17|3232.87
02:12:19|3232.97
02:12:19|3232.96
02:12:20|3233.
02:12:22|3233.
02:12:22|3232.99
02:12:24|3232.99
02:12:25|3233.05
02:12:25|3233.06
02:12:27|3233.27
02:12:27|3233.28
02:12:28|3233.27
02:12:31|3233.75
02:12:31|3233.75
02:12:32|3233.75
02:12:33|3233.75
02:12:34|3233.79
02:12:35|3233.79
02:12:37|3233.79
02:12:38|3233.79
02:12:38|3233.8
02:12:39|3233.8
02:12:41|3234.
02:12:41|3234.
02:12:43|3234.75
02:12:44|3234.75
02:12:45|3234.75
02:12:45|3234.76
02:12:46|3234.75
02:12:47|3234.44
02:12:48|3234.45
02:12:49|3234.44
02:12:50|3234.44
02:12:52|3234.44
02:12:53|3234.45
02:12:53|3234.45
02:12:54|3234.44
02:12:55|3234.45
02:12:56|3234.45
02:12:57|3234.45
02:12:58|3234.44
02:12:59|3234.44
02:13:01|3234.44
02:13:01|3234.32
02:13:02|3234.31
02:13:03|3234.32
02:13:04|3234.32
02:13:05|3234.31
02:13:06|3234.32
02:13:07|3234.32
02:13:09|3234.32
02:13:09|3234.31
02:13:10|3234.31
02:13:11|3234.32
02:13:13|3234.35
02:13:14|3234.35
02:13:14|3235.
02:13:16|3235.
02:13:16|3235.84
02:13:18|3236.
02:13:19|3236.01
02:13:20|3236.01
02:13:21|3236.01
02:13:22|3236.01
02:13:23|3236.01
02:13:24|3236.04
02:13:25|3236.04
02:13:26|3236.04
02:13:27|3236.09
02:13:28|3236.09
02:13:29|3236.09
02:13:31|3236.09
02:13:32|3236.09
02:13:33|3236.09
02:13:33|3236.08
02:13:35|3236.08
02:13:36|3236.08
02:13:37|3236.09
02:13:37|3236.09
02:13:39|3236.09
02:13:40|3236.09
02:13:41|3236.09
02:13:42|3236.08
02:13:43|3236.08
02:13:43|3236.08
02:13:45|3236.09
02:13:46|3236.09
02:13:47|3236.09
02:13:48|3236.08
02:13:49|3236.08
02:13:50|3236.08
02:13:51|3236.09
02:13:52|3236.09
02:13:53|3236.09
02:13:53|3236.09
02:13:55|3236.09
02:13:56|3236.09
02:13:57|3236.09
02:13:58|3236.08
02:13:59|3236.08
02:14:00|3236.09
02:14:01|3236.08
02:14:02|3236.09
02:14:03|3236.09
02:14:04|3236.08
02:14:05|3236.08
02:14:06|3236.07
02:14:07|3236.08
02:14:08|3236.07
02:14:09|3236.08
02:14:10|3236.07
02:14:11|3236.08
02:14:12|3236.07
02:14:13|3236.07
02:14:14|3236.08
02:14:16|3236.07
02:14:17|3236.07
02:14:17|3236.07
02:14:18|3236.08
02:14:19|3236.08
02:14:21|3236.08
02:14:21|3236.07
02:14:23|3236.07
02:14:24|3236.07
02:14:24|3236.08
02:14:26|3236.08
02:14:27|3236.07
02:14:28|3236.08
02:14:29|3236.08
02:14:30|3236.08
02:14:32|3236.07
02:14:33|3236.07
02:14:34|3236.07
02:14:34|3236.07
02:14:36|3236.07
02:14:37|3236.07
02:14:38|3236.07
02:14:39|3236.07
02:14:39|3236.07
02:14:40|3236.08
02:14:41|3236.08
02:14:43|3236.08
02:14:44|3236.08
02:14:45|3236.08
02:14:45|3236.07
02:14:47|3236.08
02:14:48|3236.08
02:14:49|3236.08
02:14:50|3236.08
02:14:51|3236.08
02:14:52|3236.08
02:14:53|3236.08
02:14:54|3236.39
02:14:55|3236.48
02:14:56|3236.48
02:14:57|3236.58
02:14:58|3236.59
02:14:59|3236.58
02:15:00|3236.58
02:15:01|3236.68
02:15:02|3236.68
02:15:04|3236.69
02:15:04|3236.68
02:15:05|3237.12
02:15:07|3237.31
02:15:07|3237.27
02:15:08|3236.37
02:15:09|3236.27
02:15:10|3236.27
02:15:11|3236.26
02:15:13|3236.27
02:15:13|3236.27
02:15:14|3236.26
02:15:15|3236.27
02:15:16|3236.21
02:15:17|3236.16
02:15:19|3236.15
02:15:19|3236.16
02:15:20|3236.16
02:15:22|3236.15
02:15:23|3236.16
02:15:24|3236.16
02:15:25|3236.15
02:15:26|3236.16
02:15:26|3236.16
02:15:27|3236.16
02:15:28|3236.16
02:15:30|3236.16
02:15:30|3236.16
02:15:31|3236.15
02:15:32|3236.16
02:15:35|3235.6
02:15:36|3235.6
02:15:37|3235.6
02:15:37|3235.61
02:15:38|3235.61
02:15:39|3235.61
02:15:41|3235.6
02:15:41|3235.01
02:15:42|3235.
02:15:43|3235.
02:15:44|3235.
02:15:45|3235.
02:15:46|3235.01
02:15:48|3235.01
02:15:48|3235.
02:15:49|3235.01
02:15:50|3235.55
02:15:51|3235.54
02:15:52|3235.54
02:15:53|3235.54
02:15:54|3235.55
02:15:55|3235.54
02:15:57|3235.54
02:15:58|3235.42
02:15:59|3235.2
02:15:59|3235.2
02:16:02|3235.21
02:16:02|3235.21
02:16:03|3235.21
02:16:04|3235.2
02:16:05|3235.54
02:16:07|3235.55
02:16:07|3235.55
02:16:10|3235.55
02:16:11|3235.55
02:16:12|3235.55
02:16:12|3235.55
02:16:14|3235.54
02:16:14|3235.54
02:16:16|3235.54
02:16:16|3235.55
02:16:18|3236.2
02:16:19|3236.2
02:16:20|3236.19
02:16:21|3236.2
02:16:22|3236.2
02:16:23|3236.2
02:16:24|3235.67
02:16:25|3235.52
02:16:26|3235.22
02:16:27|3235.22
02:16:28|3235.21
02:16:29|3235.2
02:16:30|3235.2
02:16:32|3234.8
02:16:33|3234.8
02:16:33|3234.8
02:16:34|3234.81
02:16:35|3234.8
02:16:37|3234.81
02:16:38|3234.81
02:16:39|3234.8
02:16:39|3234.8
02:16:41|3234.8
02:16:43|3235.08
02:16:43|3235.16
02:16:45|3235.15
02:16:46|3235.15
02:16:46|3235.16
02:16:48|3235.15
02:16:48|3234.92
02:16:50|3234.91
02:16:51|3234.91
02:16:52|3234.91
02:16:53|3234.91
02:16:54|3234.92
02:16:55|3234.92
02:16:56|3234.92
02:16:57|3234.92
02:16:58|3234.92
02:16:59|3234.91
02:17:01|3234.97
02:17:01|3235.13
02:17:02|3235.16
02:17:03|3235.16
02:17:04|3235.16
02:17:06|3235.16
02:17:07|3235.16
02:17:07|3235.16
02:17:10|3235.15
02:17:11|3235.15
02:17:11|3235.15
02:17:12|3235.16
02:17:13|3235.01
02:17:15|3234.8
02:17:15|3234.81
02:17:16|3236.09
02:17:18|3237.05
02:17:19|3237.41
02:17:19|3237.42
02:17:21|3237.42
02:17:21|3237.42
02:17:22|3237.41
02:17:24|3237.41
02:17:25|3237.41
02:17:25|3237.42
02:17:27|3237.42
02:17:27|3237.42
02:17:28|3237.41
02:17:30|3237.41
02:17:31|3237.42
02:17:32|3237.41
02:17:34|3237.42
02:17:34|3237.42
02:17:36|3237.41
02:17:37|3237.41
02:17:38|3237.42
02:17:39|3237.41
02:17:40|3237.42
02:17:41|3237.41
02:17:42|3237.41
02:17:44|3237.42
02:17:45|3237.42
02:17:46|3237.42
02:17:47|3237.41
02:17:48|3237.41
02:17:49|3237.23
02:17:50|3236.69
02:17:51|3236.67
02:17:52|3236.67
02:17:54|3236.57
02:17:55|3236.54
02:17:56|3236.54
02:17:57|3236.54
02:17:58|3236.54
02:17:59|3236.53
02:17:59|3236.54
02:18:00|3236.53
02:18:02|3236.53
02:18:03|3236.53
02:18:04|3236.53
02:18:04|3236.54
02:18:06|3236.53
02:18:07|3236.54
02:18:08|3236.54
02:18:09|3236.53
02:18:10|3236.53
02:18:12|3236.53
02:18:13|3236.54
02:18:14|3236.54
02:18:14|3236.54
02:18:16|3236.54
02:18:19|3236.54
02:18:20|3236.54
02:18:21|3236.55
02:18:22|3236.94
02:18:23|3236.94
02:18:24|3236.95
02:18:26|3237.16
02:18:26|3237.4
02:18:27|3237.4
02:18:29|3237.4
02:18:29|3237.41
02:18:30|3237.4
02:18:32|3237.41
02:18:33|3237.41
02:18:34|3237.4
02:18:35|3237.41
02:18:36|3237.4
02:18:37|3237.4
02:18:38|3237.4
02:18:39|3237.4
02:18:40|3237.4
02:18:41|3237.4
02:18:43|3237.26
02:18:43|3237.26
02:18:44|3237.25
02:18:45|3237.25
02:18:46|3237.25
02:18:48|3237.02
02:18:48|3237.01
02:18:50|3237.
02:18:50|3237.36
02:18:51|3237.38
02:18:52|3237.4
02:18:54|3237.4
02:18:54|3237.4
02:18:56|3237.39
02:18:56|3237.39
02:18:58|3237.39
02:18:59|3237.39
02:19:00|3237.39
02:19:01|3237.77
02:19:02|3237.84
02:19:03|3237.84
02:19:04|3237.85
02:19:05|3237.85
02:19:06|3237.85
02:19:07|3237.85
02:19:08|3237.96
02:19:09|3237.97
02:19:10|3237.96
02:19:12|3237.96
02:19:12|3237.97
02:19:13|3237.97
02:19:15|3237.97
02:19:15|3237.97
02:19:17|3237.96
02:19:17|3237.97
02:19:18|3238.36
02:19:19|3238.55
02:19:20|3238.56
02:19:21|3238.56
02:19:22|3238.56
02:19:23|3238.56
02:19:24|3238.56
02:19:26|3238.57
02:19:27|3238.57
02:19:29|3238.56
02:19:29|3238.57
02:19:30|3238.56
02:19:31|3238.57
02:19:33|3238.57
02:19:33|3238.57
02:19:35|3238.57
02:19:36|3238.57
02:19:37|3238.56
02:19:38|3238.57
02:19:39|3238.56
02:19:41|3238.56
02:19:41|3238.56
02:19:43|3238.57
02:19:43|3238.57
02:19:44|3238.57
02:19:46|3238.56
02:19:47|3238.57
02:19:48|3238.57
02:19:49|3238.56
02:19:50|3238.56
02:19:51|3238.57
02:19:52|3238.57
02:19:53|3238.57
02:19:54|3238.56
02:19:55|3238.58
02:19:57|3238.76
02:19:57|3238.9
02:19:58|3238.91
02:19:59|3238.92
02:20:01|3238.91
02:20:01|3238.91
02:20:03|3238.92
02:20:03|3238.92
02:20:05|3238.92
02:20:06|3238.92
02:20:07|3238.91
02:20:07|3239.09
02:20:09|3239.09
02:20:09|3239.09
02:20:10|3239.09
02:20:11|3239.09
02:20:13|3239.09
02:20:14|3239.09
02:20:15|3239.08
02:20:16|3239.09
02:20:16|3239.36
02:20:17|3239.74
02:20:19|3239.74
02:20:19|3239.74
02:20:20|3239.73
02:20:22|3239.74
02:20:23|3239.74
02:20:24|3239.74
02:20:25|3239.74
02:20:26|3239.74
02:20:28|3239.74
02:20:28|3239.73
02:20:30|3239.86
02:20:31|3239.85
02:20:32|3239.85
02:20:33|3239.85
02:20:35|3239.86
02:20:36|3239.86
02:20:36|3239.86
02:20:38|3239.86
02:20:39|3239.86
02:20:39|3239.86
02:20:41|3239.85
02:20:42|3239.86
02:20:43|3239.86
02:20:44|3239.85
02:20:46|3239.86
02:20:47|3239.86
02:20:47|3239.86
02:20:48|3239.86
02:20:50|3239.86
02:20:51|3239.86
02:20:51|3239.86
02:20:52|3239.85
02:20:53|3239.86
02:20:54|3239.86
02:20:55|3240.
02:20:56|3240.
02:20:57|3240.14
02:20:59|3240.15
02:20:59|3240.15
02:21:00|3240.14
02:21:01|3240.5
02:21:02|3240.99
02:21:04|3240.99
02:21:04|3240.99
02:21:06|3240.99
02:21:07|3241.
02:21:08|3241.
02:21:09|3240.99
02:21:10|3240.99
02:21:11|3241.
02:21:12|3241.
02:21:13|3241.01
02:21:14|3241.
02:21:15|3241.1
02:21:16|3241.33
02:21:17|3241.34
02:21:18|3241.65
02:21:19|3241.65
02:21:20|3241.65
02:21:21|3241.78
02:21:23|3241.78
02:21:24|3241.78
02:21:25|3242.06
02:21:26|3242.08
02:21:27|3242.08
02:21:28|3242.08
02:21:29|3242.12
02:21:31|3242.15
02:21:32|3242.15
02:21:33|3242.15
02:21:34|3242.14
02:21:35|3242.15
02:21:36|3242.15
02:21:37|3242.14
02:21:38|3242.14
02:21:39|3242.14
02:21:40|3242.14
02:21:41|3242.15
02:21:42|3242.14
02:21:43|3242.14
02:21:44|3242.15
02:21:45|3242.15
02:21:47|3242.15
02:21:47|3242.15
02:21:48|3242.14
02:21:49|3242.15
02:21:50|3242.15
02:21:51|3242.15
02:21:52|3242.14
02:21:53|3242.15
02:21:55|3242.14
02:21:55|3242.09
02:21:56|3241.34
02:21:58|3241.33
02:21:58|3241.33
02:22:00|3241.33
02:22:01|3241.34
02:22:01|3241.34
02:22:02|3241.34
02:22:03|3241.34
02:22:05|3241.34
02:22:05|3241.36
02:22:06|3241.9
02:22:07|3241.9
02:22:09|3241.89
02:22:10|3241.9
02:22:10|3241.9
02:22:12|3241.9
02:22:12|3241.9
02:22:14|3241.89
02:22:15|3241.9
02:22:16|3241.9
02:22:16|3241.89
02:22:18|3241.89
02:22:18|3241.89
02:22:20|3241.9
02:22:21|3241.9
02:22:21|3241.9
02:22:23|3241.9
02:22:23|3241.9
02:22:26|3241.9
02:22:27|3241.9
02:22:27|3241.9
02:22:28|3241.9
02:22:30|3241.9
02:22:31|3241.91
02:22:31|3241.91
02:22:33|3241.91
02:22:35|3241.91
02:22:35|3241.9
02:22:37|3241.9
02:22:37|3241.58
02:22:39|3241.58
02:22:40|3241.58
02:22:41|3241.59
02:22:42|3241.59
02:22:43|3241.59
02:22:44|3241.59
02:22:45|3241.58
02:22:46|3241.58
02:22:47|3241.59
02:22:48|3241.58
02:22:49|3241.58
02:22:50|3241.58
02:22:51|3241.58
02:22:52|3241.59
02:22:53|3241.58
02:22:55|3241.59
02:22:55|3241.58
02:22:57|3241.58
02:22:57|3241.58
02:22:58|3241.58
02:22:59|3241.59
02:23:01|3241.59
02:23:01|3241.59
02:23:03|3241.59
02:23:03|3241.58
02:23:04|3241.58
02:23:05|3241.58
02:23:06|3241.58
02:23:08|3241.59
02:23:08|3241.58
02:23:09|3241.58
02:23:11|3241.59
02:23:11|3241.58
02:23:12|3241.59
02:23:13|3241.58
02:23:15|3241.58
02:23:16|3241.59
02:23:16|3241.59
02:23:18|3241.59
02:23:18|3241.59
02:23:19|3241.59
02:23:20|3241.59
02:23:21|3241.59
02:23:22|3241.58
02:23:24|3241.58
02:23:25|3241.59
02:23:25|3241.59
02:23:27|3241.59
02:23:27|3242.11
02:23:29|3242.22
02:23:29|3242.22
02:23:32|3242.49
02:23:33|3242.49
02:23:33|3242.49
02:23:35|3242.49
02:23:35|3242.49
02:23:36|3242.5
02:23:37|3242.49
02:23:38|3242.5
02:23:40|3242.5
02:23:41|3242.5
02:23:42|3242.49
02:23:42|3242.49
02:23:43|3242.5
02:23:44|3242.49
02:23:45|3242.02
02:23:46|3242.
02:23:48|3242.01
02:23:48|3242.
02:23:49|3242.
02:23:50|3242.
02:23:51|3242.
02:23:52|3241.96
02:23:54|3241.96
02:23:54|3241.96
02:23:56|3241.96
02:23:57|3241.96
02:23:58|3241.96
02:23:59|3241.96
02:24:00|3241.96
02:24:01|3241.97
02:24:02|3241.96
02:24:03|3241.96
02:24:04|3241.96
02:24:05|3242.
02:24:06|3241.99
02:24:07|3242.
02:24:08|3242.
02:24:09|3242.
02:24:10|3242.
02:24:11|3242.
02:24:12|3242.
02:24:13|3242.
02:24:14|3242.
02:24:15|3242.01
02:24:16|3242.01
02:24:17|3242.01
02:24:18|3242.
02:24:19|3242.02
02:24:20|3242.02
02:24:21|3242.01
02:24:22|3242.01
02:24:23|3242.01
02:24:24|3242.02
02:24:25|3242.02
02:24:27|3242.02
02:24:28|3242.02
02:24:28|3242.02
02:24:30|3242.02
02:24:31|3242.02
02:24:32|3242.01
02:24:33|3242.01
02:24:33|3242.02
02:24:35|3242.02
02:24:36|3242.02
02:24:37|3242.02
02:24:37|3242.02
02:24:39|3242.02
02:24:39|3242.02
02:24:41|3242.02
02:24:41|3242.02
02:24:42|3242.02
02:24:44|3242.01
02:24:45|3242.01
02:24:46|3242.01
02:24:47|3242.02
02:24:47|3242.08
02:24:48|3242.08
02:24:50|3242.08
02:24:50|3242.08
02:24:52|3242.08
02:24:53|3242.08
02:24:54|3242.07
02:24:54|3242.4
02:24:55|3242.4
02:24:57|3242.39
02:24:58|3242.39
02:24:58|3242.4
02:25:00|3242.39
02:25:01|3242.4
02:25:02|3242.39
02:25:02|3242.39
02:25:04|3242.39
02:25:05|3242.4
02:25:06|3242.4
02:25:07|3242.4
02:25:08|3242.48
02:25:09|3242.49
02:25:10|3242.49
02:25:11|3242.5
02:25:12|3242.49
02:25:13|3242.49
02:25:14|3242.5
02:25:15|3242.5
02:25:16|3242.51
02:25:17|3242.51
02:25:18|3242.5
02:25:19|3242.5
02:25:20|3242.5
02:25:21|3242.5
02:25:22|3242.51
02:25:23|3242.5
02:25:24|3242.5
02:25:25|3242.51
02:25:27|3242.5
02:25:28|3242.5
02:25:29|3242.5
02:25:29|3242.51
02:25:30|3242.5
02:25:32|3241.61
02:25:32|3241.42
02:25:33|3241.43
02:25:35|3241.42
02:25:35|3241.43
02:25:36|3241.42
02:25:37|3241.43
02:25:38|3241.42
02:25:39|3241.43
02:25:41|3241.43
02:25:41|3241.42
02:25:43|3241.43
02:25:43|3241.42
02:25:44|3241.43
02:25:45|3241.43
02:25:46|3241.43
02:25:48|3241.43
02:25:49|3241.42
02:25:49|3241.43
02:25:50|3241.43
02:25:52|3241.42
02:25:53|3241.42
02:25:54|3241.43
02:25:55|3241.42
02:25:56|3241.43
02:25:57|3241.43
02:25:58|3241.42
02:25:59|3241.43
02:26:00|3241.43
02:26:01|3241.43
02:26:02|3241.42
02:26:03|3241.42
02:26:04|3241.43
02:26:05|3241.43
02:26:06|3241.43
02:26:07|3241.43
02:26:08|3241.43
02:26:09|3241.42
02:26:10|3241.43
02:26:11|3241.43
02:26:13|3241.42
02:26:13|3241.43
02:26:16|3241.42
02:26:16|3241.43
02:26:17|3241.43
02:26:19|3241.43
02:26:19|3241.43
02:26:20|3241.43
02:26:21|3241.43
02:26:23|3241.42
02:26:23|3241.43
02:26:24|3241.43
02:26:25|3241.43
02:26:27|3241.43
02:26:29|3241.42
02:26:30|3241.42
02:26:30|3241.43
02:26:31|3241.43
02:26:33|3241.2
02:26:34|3241.21
02:26:34|3241.21
02:26:35|3241.21
02:26:36|3241.21
02:26:38|3241.21
02:26:38|3241.21
02:26:40|3241.21
02:26:41|3241.21
02:26:42|3241.2
02:26:43|3241.21
02:26:43|3241.21
02:26:45|3241.21
02:26:46|3241.21
02:26:47|3241.21
02:26:48|3241.21
02:26:49|3241.21
02:26:50|3241.21
02:26:50|3241.21
02:26:52|3241.2
02:26:53|3241.21
02:26:53|3241.21
02:26:55|3241.21
02:26:56|3241.2
02:26:57|3241.2
02:26:57|3241.21
02:26:59|3241.21
02:27:00|3241.21
02:27:00|3241.2
02:27:01|3241.21
02:27:03|3241.8
02:27:04|3241.8
02:27:05|3241.8
02:27:05|3241.8
02:27:08|3241.8
02:27:08|3241.8
02:27:10|3241.8
02:27:11|3241.8
02:27:12|3241.8
02:27:12|3241.81
02:27:13|3241.81
02:27:15|3241.8
02:27:15|3241.8
02:27:16|3241.81
02:27:17|3241.81
02:27:18|3242.12
02:27:19|3242.11
02:27:20|3242.11
02:27:22|3242.11
02:27:22|3242.23
02:27:23|3242.36
02:27:24|3242.35
02:27:25|3242.35
02:27:27|3242.36
02:27:28|3242.36
02:27:28|3242.36
02:27:29|3242.36
02:27:31|3242.36
02:27:33|3242.35
02:27:34|3242.35
02:27:35|3242.36
02:27:35|3242.36
02:27:37|3242.36
02:27:37|3242.36
02:27:39|3242.36
02:27:40|3242.36
02:27:41|3242.37
02:27:41|3242.37
02:27:43|3242.36
02:27:43|3242.36
02:27:44|3242.36
02:27:45|3242.37
02:27:46|3242.36
02:27:48|3242.36
02:27:49|3242.36
02:27:49|3242.36
02:27:50|3242.37
02:27:52|3242.37
02:27:52|3242.37
02:27:54|3242.36
02:27:54|3242.37
02:27:56|3242.37
02:27:56|3242.37
02:27:57|3242.37
02:27:58|3242.37
02:28:00|3242.38
02:28:01|3242.38
02:28:01|3242.38
02:28:02|3242.37
02:28:03|3242.38
02:28:04|3242.37
02:28:06|3242.37
02:28:06|3242.38
02:28:07|3242.38
02:28:08|3242.38
02:28:10|3242.37
02:28:11|3242.37
02:28:12|3242.37
02:28:12|3242.37
02:28:13|3242.37
02:28:14|3242.38
02:28:15|3242.38
02:28:16|3242.37
02:28:17|3242.49
02:28:18|3242.49
02:28:19|3242.49
02:28:20|3242.49
02:28:21|3242.49
02:28:22|3242.49
02:28:24|3242.49
02:28:24|3242.49
02:28:25|3242.5
02:28:26|3242.5
02:28:27|3242.5
02:28:28|3242.49
02:28:30|3242.49
02:28:31|3242.5
02:28:33|3241.08
02:28:34|3241.08
02:28:34|3241.09
02:28:36|3241.09
02:28:37|3241.08
02:28:37|3241.09
02:28:39|3241.09
02:28:40|3241.09
02:28:40|3241.08
02:28:42|3241.08
02:28:43|3241.09
02:28:43|3241.09
02:28:45|3241.09
02:28:46|3241.09
02:28:47|3241.09
02:28:48|3241.08
02:28:49|3241.09
02:28:50|3241.09
02:28:51|3241.09
02:28:52|3241.08
02:28:53|3241.08
02:28:53|3241.16
02:28:54|3241.16
02:28:55|3241.18
02:28:57|3241.18
02:28:57|3241.19
02:28:59|3241.4
02:28:59|3241.46
02:29:00|3241.49
02:29:02|3241.67
02:29:03|3241.93
02:29:04|3241.93
02:29:05|3242.17
02:29:06|3242.17
02:29:07|3242.17
02:29:08|3242.17
02:29:09|3242.17
02:29:10|3242.17
02:29:11|3242.18
02:29:12|3242.18
02:29:13|3242.17
02:29:14|3242.17
02:29:15|3242.17
02:29:16|3242.17
02:29:17|3242.18
02:29:18|3242.18
02:29:19|3242.26
02:29:20|3242.27
02:29:21|3242.26
02:29:22|3242.26
02:29:23|3242.27
02:29:24|3242.27
02:29:25|3242.27
02:29:26|3242.26
02:29:27|3242.26
02:29:28|3242.26
02:29:29|3242.27
02:29:31|3242.27
02:29:32|3242.27
02:29:33|3242.27
02:29:34|3242.27
02:29:35|3242.27
02:29:35|3242.27
02:29:37|3242.27
02:29:38|3242.27
02:29:40|3242.27
02:29:40|3242.27
02:29:41|3242.27
02:29:43|3242.27
02:29:43|3242.26
02:29:45|3242.26
02:29:46|3242.26
02:29:46|3242.26
02:29:47|3242.26
02:29:49|3242.46
02:29:49|3242.46
02:29:51|3242.46
02:29:51|3242.46
02:29:53|3242.46
02:29:54|3242.46
02:29:55|3242.45
02:29:56|3242.6
02:29:57|3242.6
02:29:58|3242.59
02:29:59|3242.6
02:30:00|3242.6
02:30:01|3242.6
02:30:02|3242.59
02:30:03|3242.59
02:30:04|3242.59
02:30:05|3242.6
02:30:06|3242.6
02:30:09|3242.6
02:30:09|3242.6
02:30:10|3242.6
02:30:12|3242.6
02:30:13|3242.59
02:30:13|3242.6
02:30:14|3242.59
02:30:15|3242.59
02:30:16|3242.59
02:30:17|3242.59
02:30:18|3242.59
02:30:20|3242.76
02:30:20|3242.77
02:30:22|3242.76
02:30:22|3242.77
02:30:23|3242.76
02:30:24|3242.76
02:30:25|3242.77
02:30:26|3242.77
02:30:28|3242.77
02:30:28|3242.76
02:30:30|3242.76
02:30:31|3242.77
02:30:32|3242.76
02:30:33|3242.76
02:30:34|3242.76
02:30:35|3242.76
02:30:36|3242.6
02:30:38|3242.6
02:30:38|3242.6
02:30:39|3242.6
02:30:40|3242.59
02:30:41|3242.59
02:30:43|3242.59
02:30:44|3242.59
02:30:45|3242.6
02:30:46|3242.6
02:30:46|3242.6
02:30:48|3242.6
02:30:50|3242.6
02:30:50|3242.6
02:30:51|3242.49
02:30:53|3242.04
02:30:53|3242.04
02:30:54|3242.05
02:30:56|3242.05
02:30:56|3242.04
02:30:57|3242.05
02:30:58|3242.05
02:30:59|3242.05
02:31:00|3242.05
02:31:01|3242.04
02:31:02|3242.01
02:31:04|3242.
02:31:04|3242.01
02:31:06|3242.01
02:31:06|3242.01
02:31:07|3241.48
02:31:08|3241.49
02:31:09|3241.48
02:31:10|3241.48
02:31:12|3241.49
02:31:12|3241.49
02:31:13|3241.49
02:31:14|3241.21
02:31:16|3241.21
02:31:16|3241.2
02:31:17|3241.
02:31:19|3241.
02:31:20|3241.01
02:31:20|3241.01
02:31:21|3241.01
02:31:23|3241.01
02:31:23|3241.01
02:31:25|3241.
02:31:25|3241.2
02:31:27|3241.27
02:31:27|3241.26
02:31:28|3241.26
02:31:30|3241.27
02:31:30|3241.27
02:31:32|3241.27
02:31:34|3241.02
02:31:35|3241.02
02:31:36|3241.02
02:31:36|3241.02
02:31:38|3241.03
02:31:39|3241.03
02:31:40|3241.02
02:31:41|3241.02
02:31:42|3241.02
02:31:43|3241.02
02:31:44|3241.01
02:31:45|3241.02
02:31:46|3241.02
02:31:47|3241.02
02:31:48|3241.02
02:31:50|3241.07
02:31:50|3241.08
02:31:51|3241.08
02:31:52|3241.07
02:31:53|3241.07
02:31:54|3241.23
02:31:55|3241.23
02:31:56|3241.24
02:31:57|3241.24
02:31:58|3241.23
02:32:00|3241.23
02:32:00|3241.24
02:32:02|3241.23
02:32:03|3241.23
02:32:04|3241.23
02:32:05|3241.08
02:32:06|3241.07
02:32:07|3241.08
02:32:08|3241.08
02:32:09|3241.08
02:32:10|3241.08
02:32:11|3241.07
02:32:12|3241.07
02:32:13|3241.08
02:32:14|3241.02
02:32:15|3241.02
02:32:16|3241.01
02:32:17|3241.01
02:32:18|3241.01
02:32:19|3241.01
02:32:20|3241.02
02:32:22|3241.18
02:32:23|3241.62
02:32:24|3241.62
02:32:24|3241.62
02:32:26|3241.62
02:32:26|3241.63
02:32:27|3241.63
02:32:28|3241.63
02:32:29|3241.63
02:32:30|3241.62
02:32:31|3241.63
02:32:32|3241.62
02:32:34|3241.63
02:32:35|3241.63
02:32:36|3241.63
02:32:36|3241.63
02:32:38|3241.62
02:32:39|3241.62
02:32:39|3241.62
02:32:41|3241.63
02:32:42|3241.62
02:32:44|3241.63
02:32:45|3241.63
02:32:46|3241.63
02:32:47|3241.63
02:32:48|3241.63
02:32:49|3241.63
02:32:50|3241.63
02:32:51|3241.63
02:32:52|3241.63
02:32:53|3241.62
02:32:54|3241.71
02:32:55|3241.71
02:32:56|3241.85
02:32:57|3241.85
02:32:59|3241.85
02:33:00|3241.86
02:33:00|3241.85
02:33:02|3241.86
02:33:03|3241.86
02:33:04|3241.86
02:33:04|3241.86
02:33:05|3241.86
02:33:07|3241.86
02:33:08|3241.86
02:33:09|3242.12
02:33:09|3242.27
02:33:11|3242.3
02:33:12|3242.37
02:33:13|3242.37
02:33:14|3242.36
02:33:15|3242.37
02:33:16|3242.37
02:33:17|3242.42
02:33:18|3242.72
02:33:19|3242.73
02:33:20|3242.73
02:33:21|3242.73
02:33:22|3242.72
02:33:23|3242.72
02:33:24|3242.73
02:33:25|3242.73
02:33:26|3242.72
02:33:27|3242.72
02:33:28|3242.73
02:33:29|3242.73
02:33:30|3242.73
02:33:32|3242.72
02:33:32|3242.72
02:33:34|3242.72
02:33:35|3242.73
02:33:36|3242.73
02:33:37|3242.72
02:33:39|3242.73
02:33:39|3242.72
02:33:40|3242.73
02:33:42|3242.73
02:33:43|3242.73
02:33:44|3242.72
02:33:45|3241.88
02:33:46|3241.89
02:33:47|3241.89
02:33:49|3241.88
02:33:49|3242.15
02:33:50|3242.15
02:33:51|3242.15
02:33:52|3242.15
02:33:53|3242.15
02:33:54|3242.16
02:33:55|3242.15
02:33:56|3242.16
02:33:57|3242.52
02:33:59|3242.53
02:33:59|3242.72
02:34:00|3242.71
02:34:02|3243.2
02:34:03|3243.01
02:34:03|3243.01
02:34:04|3243.01
02:34:05|3243.01
02:34:06|3243.01
02:34:07|3243.01
02:34:08|3243.01
02:34:09|3243.01
02:34:10|3243.01
02:34:11|3243.01
02:34:12|3243.01
02:34:13|3243.01
02:34:14|3243.01
02:34:15|3243.01
02:34:16|3243.01
02:34:18|3243.01
02:34:19|3243.41
02:34:20|3243.41
02:34:21|3243.41
02:34:22|3243.41
02:34:23|3243.6
02:34:24|3243.59
02:34:25|3243.59
02:34:26|3243.6
02:34:27|3243.59
02:34:28|3243.59
02:34:29|3243.6
02:34:30|3243.59
02:34:31|3243.59
02:34:32|3243.6
02:34:33|3243.6
02:34:34|3243.6
02:34:35|3243.59
02:34:36|3243.6
02:34:37|3243.59
02:34:38|3243.59
02:34:40|3243.59
02:34:41|3243.59
02:34:42|3243.6
02:34:43|3243.6
02:34:44|3243.6
02:34:44|3243.6
02:34:46|3243.6
02:34:47|3243.6
02:34:47|3243.59
02:34:49|3243.6
02:34:50|3243.59
02:34:51|3243.6
02:34:52|3243.6
02:34:53|3243.61
02:34:54|3243.61
02:34:56|3243.6
02:34:56|3243.6
02:34:57|3243.61
02:34:58|3243.6
02:34:59|3243.6
02:35:00|3243.61
02:35:01|3243.61
02:35:02|3243.61
02:35:03|3243.61
02:35:04|3243.61
02:35:06|3243.62
02:35:07|3243.62
02:35:08|3243.63
02:35:09|3243.66
02:35:10|3243.67
02:35:11|3243.67
02:35:12|3243.66
02:35:13|3243.67
02:35:14|3243.67
02:35:15|3243.67
02:35:16|3244.54
02:35:17|3244.54
02:35:18|3244.79
02:35:19|3244.97
02:35:20|3244.98
02:35:21|3244.98
02:35:22|3244.98
02:35:23|3244.98
02:35:24|3244.99
02:35:25|3244.98
02:35:26|3244.98
02:35:27|3244.98
02:35:28|3244.98
02:35:29|3244.98
02:35:30|3244.99
02:35:31|3244.99
02:35:32|3244.88
02:35:33|3244.88
02:35:34|3244.88
02:35:35|3244.88
02:35:36|3244.88
02:35:38|3244.89
02:35:39|3244.89
02:35:40|3244.88
02:35:41|3244.88
02:35:43|3244.88
02:35:43|3244.89
02:35:44|3244.88
02:35:45|3244.89
02:35:46|3244.89
02:35:47|3244.89
02:35:48|3244.89
02:35:50|3244.89
02:35:50|3244.88
02:35:51|3244.89
02:35:52|3244.88
02:35:53|3244.88
02:35:54|3244.88
02:35:55|3244.88
02:35:56|3244.88
02:35:57|3244.88
02:35:58|3244.88
02:35:59|3244.88
02:36:00|3244.89
02:36:01|3244.88
02:36:03|3245.02
02:36:04|3245.15
02:36:04|3245.15
02:36:06|3245.15
02:36:07|3245.36
02:36:07|3245.36
02:36:09|3245.36
02:36:10|3245.36
02:36:10|3245.36
02:36:11|3245.37
02:36:13|3245.37
02:36:14|3245.37
02:36:14|3245.37
02:36:16|3245.36
02:36:17|3245.37
02:36:18|3245.37
02:36:19|3245.36
02:36:20|3245.36
02:36:21|3245.37
02:36:22|3245.37
02:36:22|3245.36
02:36:24|3245.41
02:36:24|3245.74
02:36:26|3245.74
02:36:27|3245.74
02:36:28|3245.96
02:36:28|3245.96
02:36:31|3246.18
02:36:31|3246.28
02:36:32|3246.28
02:36:33|3246.3
02:36:34|3246.51
02:36:35|3246.56
02:36:37|3246.56
02:36:39|3246.56
02:36:40|3246.56
02:36:40|3246.57
02:36:42|3246.57
02:36:43|3246.57
02:36:44|3246.57
02:36:45|3246.57
02:36:46|3246.56
02:36:47|3246.56
02:36:48|3246.56
02:36:48|3246.57
02:36:49|3246.57
02:36:50|3246.56
02:36:52|3245.97
02:36:53|3245.97
02:36:54|3245.98
02:36:55|3246.05
02:36:57|3246.05
02:36:57|3246.06
02:36:59|3246.06
02:36:59|3246.05
02:37:00|3246.06
02:37:01|3246.06
02:37:02|3246.06
02:37:03|3246.05
02:37:04|3246.06
02:37:05|3246.16
02:37:06|3246.16
02:37:07|3246.17
02:37:09|3246.17
02:37:10|3246.16
02:37:11|3246.16
02:37:12|3246.16
02:37:13|3246.23
02:37:15|3246.23
02:37:16|3246.22
02:37:16|3246.3
02:37:17|3246.47
02:37:19|3246.47
02:37:19|3246.47
02:37:20|3246.47
02:37:21|3246.47
02:37:22|3246.65
02:37:23|3246.78
02:37:24|3246.84
02:37:26|3246.84
02:37:26|3246.84
02:37:27|3246.85
02:37:28|3246.94
02:37:29|3246.95
02:37:30|3246.94
02:37:32|3246.95
02:37:33|3246.95
02:37:33|3246.94
02:37:35|3246.94
02:37:35|3246.94
02:37:36|3246.94
02:37:37|3246.65
02:37:39|3246.66
02:37:40|3246.65
02:37:42|3246.66
02:37:42|3246.66
02:37:44|3246.66
02:37:44|3246.66
02:37:46|3246.65
02:37:47|3246.66
02:37:48|3246.65
02:37:48|3246.66
02:37:49|3246.66
02:37:51|3246.65
02:37:52|3246.65
02:37:53|3246.66
02:37:54|3246.65
02:37:55|3246.66
02:37:56|3246.66
02:37:57|3246.79
02:37:58|3246.8
02:37:59|3246.79
02:38:00|3246.79
02:38:01|3246.8
02:38:02|3246.8
02:38:03|3246.17
02:38:04|3246.05
02:38:06|3246.05
02:38:06|3246.06
02:38:07|3246.06
02:38:08|3246.06
02:38:10|3246.05
02:38:10|3246.05
02:38:11|3246.06
02:38:12|3246.
02:38:14|3246.
02:38:14|3245.97
02:38:15|3245.97
02:38:17|3245.97
02:38:18|3245.96
02:38:19|3245.96
02:38:19|3245.96
02:38:21|3245.96
02:38:22|3245.96
02:38:23|3245.97
02:38:24|3245.97
02:38:24|3245.96
02:38:26|3245.97
02:38:26|3245.77
02:38:28|3245.76
02:38:28|3245.76
02:38:29|3245.66
02:38:30|3245.66
02:38:31|3245.66
02:38:32|3245.65
02:38:34|3245.65
02:38:34|3245.65
02:38:35|3245.65
02:38:36|3245.65
02:38:38|3245.65
02:38:38|3245.66
02:38:39|3245.66
02:38:40|3245.65
02:38:41|3245.66
02:38:43|3245.66
02:38:44|3245.66
02:38:45|3245.66
02:38:46|3245.65
02:38:47|3245.65
02:38:48|3245.66
02:38:49|3245.66
02:38:50|3245.65
02:38:51|3245.65
02:38:52|3245.65
02:38:53|3245.66
02:38:54|3245.66
02:38:56|3245.65
02:38:56|3245.65
02:38:57|3245.65
02:38:58|3245.65
02:39:00|3245.66
02:39:00|3245.66
02:39:01|3245.66
02:39:03|3245.66
02:39:03|3245.66
02:39:04|3245.66
02:39:05|3245.66
02:39:06|3245.65
02:39:08|3245.65
02:39:08|3245.66
02:39:10|3245.65
02:39:10|3245.65
02:39:11|3245.65
02:39:13|3245.61
02:39:13|3245.55
02:39:14|3245.54
02:39:16|3245.54
02:39:17|3245.54
02:39:17|3245.54
02:39:18|3245.54
02:39:19|3245.55
02:39:20|3245.55
02:39:21|3245.54
02:39:22|3245.54
02:39:23|3245.54
02:39:24|3245.52
02:39:25|3245.52
02:39:26|3246.73
02:39:27|3246.73
02:39:28|3247.15
02:39:29|3247.14
02:39:30|3247.15
02:39:31|3247.15
02:39:33|3247.15
02:39:34|3247.14
02:39:34|3247.14
02:39:35|3247.14
02:39:36|3247.14
02:39:38|3247.14
02:39:38|3247.14
02:39:40|3247.15
02:39:42|3247.15
02:39:43|3247.14
02:39:43|3247.14
02:39:45|3247.15
02:39:46|3247.15
02:39:47|3247.15
02:39:49|3247.14
02:39:49|3247.14
02:39:50|3247.15
02:39:51|3247.14
02:39:52|3247.15
02:39:53|3247.15
02:39:54|3247.14
02:39:55|3247.14
02:39:57|3247.15
02:39:58|3247.15
02:39:59|3247.34
02:39:59|3247.34
02:40:00|3247.58
02:40:01|3247.59
02:40:02|3247.59
02:40:04|3247.46
02:40:05|3247.46
02:40:05|3247.46
02:40:06|3247.46
02:40:07|3247.46
02:40:08|3247.47
02:40:09|3247.47
02:40:10|3247.47
02:40:11|3247.46
02:40:12|3247.46
02:40:13|3247.47
02:40:15|3247.47
02:40:15|3247.47
02:40:16|3247.46
02:40:18|3247.46
02:40:19|3247.93
02:40:19|3247.93
02:40:20|3247.93
02:40:21|3247.93
02:40:22|3247.93
02:40:23|3247.93
02:40:24|3247.94
02:40:25|3247.99
02:40:27|3248.19
02:40:27|3248.51
02:40:28|3248.64
02:40:29|3248.64
02:40:30|3248.65
02:40:31|3248.64
02:40:32|3248.65
02:40:33|3248.65
02:40:35|3249.26
02:40:35|3249.34
02:40:37|3248.81
02:40:38|3248.81
02:40:39|3248.81
02:40:39|3248.81
02:40:42|3248.81
02:40:42|3248.81
02:40:43|3248.82
02:40:45|3248.82
02:40:46|3248.82
02:40:47|3248.82
02:40:47|3248.82
02:40:48|3248.81
02:40:50|3248.82
02:40:50|3248.81
02:40:52|3248.41
02:40:53|3248.21
02:40:54|3248.21
02:40:55|3248.21
02:40:56|3248.2
02:40:57|3248.15
02:40:58|3247.76
02:40:59|3247.76
02:41:00|3247.76
02:41:01|3247.57
02:41:01|3247.56
02:41:02|3247.47
02:41:04|3247.46
02:41:05|3247.33
02:41:06|3247.34
02:41:07|3247.34
02:41:08|3247.34
02:41:09|3247.33
02:41:10|3247.33
02:41:11|3247.34
02:41:11|3247.34
02:41:13|3247.33
02:41:13|3247.34
02:41:15|3247.34
02:41:15|3247.33
02:41:17|3247.34
02:41:18|3247.34
02:41:19|3247.33
02:41:20|3247.34
02:41:21|3247.33
02:41:22|3247.33
02:41:23|3247.33
02:41:24|3247.33
02:41:25|3247.33
02:41:26|3247.33
02:41:27|3247.33
02:41:28|3247.33
02:41:29|3247.33
02:41:30|3247.46
02:41:31|3247.46
02:41:32|3247.46
02:41:33|3247.85
02:41:34|3248.66
02:41:35|3248.86
02:41:36|3248.86
02:41:37|3248.85
02:41:38|3248.85
02:41:39|3248.85
02:41:40|3248.85
02:41:41|3248.85
02:41:43|3248.86
02:41:44|3248.86
02:41:45|3248.85
02:41:46|3248.86
02:41:47|3248.86
02:41:48|3248.85
02:41:49|3248.85
02:41:50|3248.85
02:41:51|3248.86
02:41:52|3248.85
02:41:53|3248.86
02:41:54|3248.86
02:41:55|3248.82
02:41:56|3248.82
02:41:57|3248.82
02:41:59|3248.82
02:41:59|3248.82
02:42:01|3248.83
02:42:01|3248.46
02:42:02|3248.2
02:42:03|3248.21
02:42:05|3248.21
02:42:06|3248.2
02:42:07|3248.2
02:42:07|3248.2
02:42:08|3248.2
02:42:09|3248.2
02:42:10|3248.2
02:42:12|3248.21
02:42:13|3248.21
02:42:14|3248.21
02:42:15|3248.2
02:42:16|3248.2
02:42:17|3248.21
02:42:17|3248.21
02:42:19|3248.2
02:42:20|3248.21
02:42:21|3248.21
02:42:21|3248.2
02:42:22|3248.2
02:42:24|3248.2
02:42:24|3248.2
02:42:26|3248.21
02:42:26|3248.21
02:42:28|3248.21
02:42:28|3248.16
02:42:30|3248.15
02:42:30|3248.15
02:42:32|3248.15
02:42:33|3248.15
02:42:34|3248.16
02:42:35|3248.16
02:42:36|3248.16
02:42:37|3248.15
02:42:38|3248.15
02:42:39|3248.15
02:42:39|3248.15
02:42:40|3248.15
02:42:41|3248.14
02:42:44|3248.
02:42:45|3248.01
02:42:46|3248.01
02:42:47|3248.01
02:42:48|3247.96
02:42:49|3247.96
02:42:50|3247.96
02:42:51|3247.96
02:42:52|3247.95
02:42:53|3247.95
02:42:54|3247.95
02:42:55|3247.96
02:42:56|3247.95
02:42:58|3247.89
02:42:58|3247.64
02:42:59|3247.64
02:43:00|3247.64
02:43:01|3247.64
02:43:02|3247.64
02:43:03|3247.63
02:43:04|3247.63
02:43:05|3247.64
02:43:06|3247.63
02:43:08|3247.64
02:43:08|3247.63
02:43:09|3247.63
02:43:10|3247.63
02:43:12|3247.63
02:43:12|3247.64
02:43:13|3247.64
02:43:14|3247.63
02:43:15|3247.63
02:43:16|3247.63
02:43:18|3247.63
02:43:18|3247.63
02:43:19|3247.63
02:43:21|3247.63
02:43:22|3247.63
02:43:22|3247.64
02:43:23|3247.33
02:43:24|3247.34
02:43:25|3247.28
02:43:26|3247.27
02:43:28|3247.28
02:43:28|3247.15
02:43:29|3247.15
02:43:30|3247.15
02:43:32|3247.15
02:43:33|3247.14
02:43:33|3247.14
02:43:34|3247.15
02:43:35|3247.14
02:43:36|3247.14
02:43:37|3247.14
02:43:38|3247.15
02:43:39|3247.01
02:43:41|3247.
02:43:41|3247.01
02:43:42|3247.
02:43:44|3246.81
02:43:46|3246.8
02:43:47|3246.8
02:43:48|3246.8
02:43:49|3246.8
02:43:49|3246.8
02:43:50|3246.81
02:43:51|3246.6
02:43:53|3246.6
02:43:54|3246.51
02:43:55|3246.51
02:43:56|3246.33
02:43:57|3246.28
02:43:58|3246.01
02:43:59|3245.86
02:44:00|3245.8
02:44:01|3245.81
02:44:03|3245.8
02:44:04|3245.8
02:44:04|3245.8
02:44:06|3245.81
02:44:07|3245.81
02:44:08|3245.81
02:44:08|3245.51
02:44:09|3245.5
02:44:10|3245.51
02:44:12|3245.51
02:44:13|3244.88
02:44:14|3244.65
02:44:14|3244.66
02:44:15|3244.66
02:44:17|3244.8
02:44:18|3244.8
02:44:18|3244.8
02:44:20|3244.79
02:44:21|3244.8
02:44:21|3244.79
02:44:23|3244.8
02:44:24|3244.8
02:44:25|3244.8
02:44:26|3244.79
02:44:27|3244.8
02:44:28|3244.8
02:44:29|3244.79
02:44:30|3244.8
02:44:31|3244.8
02:44:32|3244.8
02:44:33|3244.79
02:44:34|3244.79
02:44:35|3244.79
02:44:36|3244.79
02:44:37|3244.79
02:44:38|3244.8
02:44:39|3244.8
02:44:40|3244.8
02:44:41|3245.13
02:44:42|3245.33
02:44:43|3245.39
02:44:44|3245.42
02:44:45|3245.42
02:44:47|3245.48
02:44:48|3245.49
02:44:49|3245.5
02:44:51|3245.5
02:44:52|3245.49
02:44:53|3245.49
02:44:53|3245.5
02:44:54|3245.5
02:44:56|3245.5
02:44:57|3245.49
02:44:58|3245.5
02:44:59|3245.5
02:45:00|3245.49
02:45:01|3245.5
02:45:01|3245.5
02:45:04|3245.49
02:45:04|3245.49
02:45:05|3245.5
02:45:06|3245.5
02:45:07|3245.49
02:45:08|3245.5
02:45:10|3245.5
02:45:10|3245.5
02:45:11|3245.5
02:45:13|3245.49
02:45:13|3245.07
02:45:14|3245.08
02:45:15|3245.08
02:45:16|3245.08
02:45:17|3245.16
02:45:18|3245.16
02:45:20|3245.16
02:45:20|3245.16
02:45:22|3245.19
02:45:23|3245.19
02:45:24|3245.2
02:45:25|3245.4
02:45:26|3245.66
02:45:27|3245.66
02:45:28|3245.66
02:45:29|3245.87
02:45:30|3246.
02:45:31|3246.
02:45:32|3246.
02:45:33|3246.
02:45:34|3246.
02:45:35|3246.
02:45:36|3246.68
02:45:37|3246.86
02:45:38|3246.85
02:45:40|3247.09
02:45:40|3247.58
02:45:41|3247.59
02:45:42|3247.59
02:45:43|3247.59
02:45:44|3247.6
02:45:45|3247.6
02:45:46|3247.6
02:45:48|3247.59
02:45:49|3247.59
02:45:49|3247.6
02:45:51|3247.6
02:45:51|3247.59
02:45:52|3247.95
02:45:54|3247.94
02:45:54|3247.94
02:45:56|3247.94
02:45:56|3247.94
02:45:58|3247.95
02:45:59|3247.94
02:46:00|3247.95
02:46:01|3247.95
02:46:02|3247.95
02:46:03|3247.94
02:46:04|3247.95
02:46:05|3247.95
02:46:06|3247.45
02:46:07|3247.19
02:46:08|3247.2
02:46:09|3247.4
02:46:10|3247.4
02:46:11|3247.4
02:46:12|3247.4
02:46:13|3247.4
02:46:14|3247.39
02:46:15|3247.41
02:46:16|3247.41
02:46:17|3247.6
02:46:18|3247.59
02:46:19|3247.6
02:46:20|3247.6
02:46:21|3247.59
02:46:22|3247.59
02:46:23|3247.59
02:46:24|3247.59
02:46:25|3247.7
02:46:26|3247.71
02:46:27|3247.71
02:46:28|3247.71
02:46:29|3247.71
02:46:30|3247.71
02:46:31|3247.89
02:46:32|3247.98
02:46:33|3247.98
02:46:34|3248.
02:46:35|3247.99
02:46:36|3248.
02:46:37|3247.99
02:46:38|3247.99
02:46:39|3247.99
02:46:40|3247.99
02:46:41|3247.99
02:46:42|3248.
02:46:43|3247.99
02:46:44|3247.99
02:46:45|3248.
02:46:46|3248.
02:46:48|3248.
02:46:49|3247.78
02:46:51|3247.78
02:46:51|3247.79
02:46:53|3247.79
02:46:53|3247.78
02:46:55|3247.4
02:46:55|3247.4
02:46:57|3247.4
02:46:58|3247.41
02:46:59|3247.65
02:47:00|3247.65
02:47:01|3247.64
02:47:02|3247.64
02:47:03|3247.65
02:47:04|3247.65
02:47:05|3247.65
02:47:06|3247.65
02:47:07|3247.64
02:47:08|3247.65
02:47:09|3247.93
02:47:10|3247.93
02:47:11|3247.93
02:47:12|3247.94
02:47:13|3247.94
02:47:14|3247.93
02:47:15|3247.94
02:47:16|3247.94
02:47:17|3247.93
02:47:18|3247.93
02:47:19|3247.94
02:47:21|3247.94
02:47:21|3247.93
02:47:22|3247.94
02:47:23|3247.94
02:47:24|3247.93
02:47:26|3247.99
02:47:27|3248.
02:47:27|3248.
02:47:28|3248.
02:47:29|3248.
02:47:31|3247.99
02:47:31|3248.33
02:47:32|3248.48
02:47:33|3248.49
02:47:34|3248.31
02:47:35|3248.31
02:47:36|3248.32
02:47:37|3248.32
02:47:38|3248.32
02:47:40|3248.3
02:47:40|3248.31
02:47:41|3248.3
02:47:42|3248.3
02:47:43|3248.3
02:47:44|3248.31
02:47:45|3248.3
02:47:46|3248.3
02:47:48|3248.3
02:47:48|3248.3
02:47:51|3247.39
02:47:52|3247.31
02:47:53|3246.9
02:47:54|3246.86
02:47:55|3246.8
02:47:56|3246.8
02:47:57|3246.8
02:47:59|3246.8
02:48:00|3246.6
02:48:01|3246.35
02:48:01|3246.35
02:48:03|3246.33
02:48:04|3245.72
02:48:05|3245.22
02:48:06|3245.22
02:48:07|3245.01
02:48:08|3245.
02:48:09|3245.
02:48:10|3244.8
02:48:11|3244.8
02:48:12|3244.81
02:48:14|3244.8
02:48:15|3244.8
02:48:16|3244.8
02:48:16|3244.8
02:48:18|3244.8
02:48:18|3244.8
02:48:21|3244.8
02:48:21|3244.8
02:48:23|3244.81
02:48:23|3244.81
02:48:25|3244.81
02:48:25|3244.8
02:48:26|3244.8
02:48:27|3244.8
02:48:29|3244.8
02:48:29|3244.8
02:48:31|3244.8
02:48:31|3244.8
02:48:32|3244.67
02:48:33|3244.68
02:48:34|3244.68
02:48:35|3244.68
02:48:36|3244.68
02:48:37|3244.67
02:48:38|3244.67
02:48:39|3244.67
02:48:40|3244.67
02:48:41|3244.68
02:48:42|3244.67
02:48:43|3244.67
02:48:44|3244.68
02:48:45|3244.67
02:48:46|3244.67
02:48:48|3244.67
02:48:48|3244.67
02:48:50|3244.67
02:48:52|3244.28
02:48:53|3244.04
02:48:53|3244.01
02:48:55|3244.01
02:48:56|3244.
02:48:57|3244.01
02:48:58|3244.01
02:48:59|3244.
02:49:00|3244.01
02:49:01|3243.5
02:49:02|3243.38
02:49:04|3242.69
02:49:05|3242.69
02:49:05|3242.7
02:49:07|3242.7
02:49:07|3242.7
02:49:09|3242.7
02:49:09|3242.7
02:49:10|3242.69
02:49:12|3242.69
02:49:14|3242.48
02:49:15|3242.49
02:49:16|3242.48
02:49:16|3242.48
02:49:18|3242.48
02:49:18|3242.48
02:49:19|3242.48
02:49:20|3242.67
02:49:21|3242.69
02:49:22|3242.69
02:49:23|3242.68
02:49:25|3242.69
02:49:25|3242.69
02:49:26|3242.69
02:49:27|3242.7
02:49:29|3242.7
02:49:29|3242.69
02:49:31|3242.7
02:49:31|3242.7
02:49:32|3242.42
02:49:34|3242.24
02:49:34|3242.06
02:49:35|3242.06
02:49:37|3242.06
02:49:38|3242.06
02:49:39|3242.06
02:49:39|3242.06
02:49:40|3242.12
02:49:41|3242.19
02:49:42|3242.21
02:49:43|3242.7
02:49:44|3242.7
02:49:45|3242.71
02:49:47|3242.71
02:49:47|3242.71
02:49:48|3242.7
02:49:49|3242.71
02:49:51|3242.71
02:49:52|3242.71
02:49:53|3242.71
02:49:54|3242.7
02:49:55|3242.71
02:49:56|3242.71
02:49:57|3243.47
02:49:58|3243.54
02:49:59|3243.54
02:50:01|3243.55
02:50:02|3243.55
02:50:02|3243.21
02:50:03|3242.81
02:50:04|3242.81
02:50:05|3242.8
02:50:06|3242.8
02:50:07|3242.81
02:50:09|3242.81
02:50:09|3242.8
02:50:11|3242.8
02:50:11|3242.81
02:50:13|3242.99
02:50:14|3242.99
02:50:14|3243.24
02:50:15|3243.25
02:50:16|3243.25
02:50:17|3243.54
02:50:18|3243.55
02:50:19|3243.92
02:50:20|3244.03
02:50:22|3244.02
02:50:22|3244.03
02:50:24|3244.03
02:50:24|3244.03
02:50:25|3244.03
02:50:26|3244.02
02:50:27|3244.03
02:50:29|3244.02
02:50:29|3244.16
02:50:30|3244.17
02:50:31|3244.21
02:50:33|3244.21
02:50:34|3244.21
02:50:35|3244.2
02:50:35|3244.2
02:50:37|3244.2
02:50:38|3244.2
02:50:38|3244.2
02:50:40|3244.2
02:50:41|3244.21
02:50:42|3244.21
02:50:42|3244.2
02:50:44|3244.2
02:50:45|3244.21
02:50:46|3243.74
02:50:46|3243.74
02:50:47|3243.74
02:50:49|3243.75
02:50:50|3243.75
02:50:52|3243.75
02:50:53|3243.75
02:50:53|3243.75
02:50:55|3243.75
02:50:56|3243.75
02:50:57|3243.75
02:50:58|3243.74
02:50:59|3243.74
02:51:00|3244.
02:51:01|3243.99
02:51:03|3244.19
02:51:03|3244.19
02:51:04|3244.19
02:51:05|3244.2
02:51:06|3244.2
02:51:07|3244.2
02:51:08|3244.2
02:51:10|3244.21
02:51:11|3244.2
02:51:11|3244.2
02:51:12|3244.2
02:51:13|3244.35
02:51:14|3244.35
02:51:15|3244.35
02:51:16|3244.36
02:51:17|3244.35
02:51:18|3244.35
02:51:19|3244.36
02:51:20|3244.36
02:51:22|3244.35
02:51:22|3244.35
02:51:23|3244.36
02:51:24|3244.35
02:51:26|3244.35
02:51:26|3244.36
02:51:28|3244.35
02:51:29|3244.36
02:51:30|3244.36
02:51:31|3244.36
02:51:32|3244.36
02:51:33|3244.36
02:51:33|3244.35
02:51:35|3244.35
02:51:36|3244.36
02:51:36|3244.36
02:51:37|3244.35
02:51:38|3244.31
02:51:40|3243.85
02:51:41|3243.8
02:51:41|3243.8
02:51:42|3243.8
02:51:44|3243.8
02:51:44|3243.8
02:51:45|3243.8
02:51:47|3243.8
02:51:47|3244.12
02:51:48|3244.16
02:51:49|3244.17
02:51:51|3244.17
02:51:53|3244.34
02:51:53|3244.35
02:51:55|3244.35
02:51:56|3244.35
02:51:57|3244.35
02:51:58|3244.35
02:51:59|3244.35
02:52:00|3244.36
02:52:01|3244.35
02:52:02|3244.35
02:52:03|3244.35
02:52:04|3244.35
02:52:05|3243.39
02:52:06|3243.38
02:52:07|3243.39
02:52:08|3243.02
02:52:09|3243.01
02:52:10|3243.01
02:52:11|3243.01
02:52:13|3243.02
02:52:13|3243.01
02:52:15|3243.02
02:52:15|3243.02
02:52:17|3243.02
02:52:18|3243.02
02:52:19|3243.01
02:52:19|3243.02
02:52:20|3243.02
02:52:21|3243.02
02:52:22|3243.
02:52:23|3243.
02:52:25|3243.
02:52:25|3243.
02:52:26|3243.
02:52:28|3243.
02:52:28|3243.
02:52:29|3243.01
02:52:30|3243.01
02:52:31|3243.
02:52:32|3243.
02:52:34|3243.
02:52:34|3243.01
02:52:35|3243.01
02:52:36|3243.01
02:52:37|3243.01
02:52:38|3243.01
02:52:39|3243.
02:52:40|3243.
02:52:41|3243.
02:52:42|3243.
02:52:43|3243.
02:52:44|3243.01
02:52:45|3243.
02:52:46|3243.
02:52:47|3243.
02:52:48|3243.01
02:52:49|3243.
02:52:50|3243.
02:52:51|3243.01
02:52:53|3243.01
02:52:55|3243.01
02:52:57|3243.01
02:52:58|3243.05
02:52:58|3243.05
02:53:00|3243.05
02:53:01|3243.06
02:53:02|3243.06
02:53:03|3243.06
02:53:03|3243.06
02:53:04|3243.05
02:53:06|3243.06
02:53:06|3243.06
02:53:07|3243.06
02:53:09|3243.06
02:53:09|3243.05
02:53:11|3242.8
02:53:12|3242.8
02:53:13|3242.81
02:53:14|3242.8
02:53:15|3242.8
02:53:15|3242.11
02:53:17|3241.92
02:53:18|3242.59
02:53:19|3242.07
02:53:21|3242.06
02:53:22|3242.06
02:53:23|3242.06
02:53:23|3242.06
02:53:24|3242.07
02:53:26|3242.07
02:53:27|3242.06
02:53:28|3242.06
02:53:29|3242.07
02:53:30|3242.07
02:53:31|3242.07
02:53:32|3242.22
02:53:33|3242.26
02:53:34|3242.26
02:53:35|3242.26
02:53:36|3242.35
02:53:37|3242.35
02:53:38|3242.34
02:53:39|3242.34
02:53:40|3242.35
02:53:41|3242.35
02:53:42|3242.63
02:53:43|3242.64
02:53:44|3242.98
02:53:45|3242.98
02:53:46|3242.99
02:53:47|3242.99
02:53:48|3242.99
02:53:49|3243.36
02:53:51|3243.36
02:53:51|3243.36
02:53:52|3243.36
02:53:54|3243.37
02:53:56|3243.37
02:53:56|3243.37
02:53:57|3243.36
02:53:59|3243.37
02:54:00|3243.36
02:54:01|3243.37
02:54:02|3242.64
02:54:03|3242.53
02:54:04|3242.53
02:54:05|3242.53
02:54:06|3242.53
02:54:07|3242.52
02:54:08|3242.52
02:54:08|3242.53
02:54:10|3242.53
02:54:11|3242.53
02:54:12|3242.53
02:54:14|3242.53
02:54:15|3242.29
02:54:15|3242.28
02:54:16|3242.29
02:54:17|3242.29
02:54:18|3242.29
02:54:20|3242.28
02:54:21|3241.98
02:54:22|3241.99
02:54:23|3241.98
02:54:23|3241.99
02:54:24|3242.
02:54:25|3242.
02:54:26|3241.99
02:54:27|3242.
02:54:29|3242.08
02:54:29|3242.09
02:54:30|3242.09
02:54:31|3242.09
02:54:32|3242.09
02:54:33|3242.08
02:54:34|3242.09
02:54:35|3242.09
02:54:36|3242.08
02:54:37|3242.08
02:54:38|3242.11
02:54:39|3242.2
02:54:40|3242.19
02:54:41|3242.3
02:54:42|3242.44
02:54:43|3242.71
02:54:44|3242.71
02:54:45|3242.71
02:54:46|3242.71
02:54:47|3242.71
02:54:48|3242.72
02:54:50|3242.71
02:54:51|3242.71
02:54:51|3242.71
02:54:52|3242.71
02:54:53|3242.72
02:54:55|3242.71
02:54:56|3242.71
02:54:58|3242.71
02:54:59|3242.71
02:55:00|3242.93
02:55:01|3242.94
02:55:01|3242.94
02:55:03|3242.94
02:55:04|3242.94
02:55:04|3242.94
02:55:05|3242.93
02:55:07|3242.93
02:55:08|3242.93
02:55:08|3242.79
02:55:10|3242.8
02:55:11|3242.79
02:55:12|3242.8
02:55:13|3242.79
02:55:14|3242.8
02:55:15|3242.71
02:55:16|3242.71
02:55:16|3242.71
02:55:17|3242.78
02:55:19|3242.78
02:55:20|3242.79
02:55:21|3242.79
02:55:22|3242.79
02:55:23|3242.79
02:55:23|3242.93
02:55:24|3242.94
02:55:25|3242.94
02:55:27|3242.94
02:55:28|3242.94
02:55:29|3242.94
02:55:30|3242.93
02:55:31|3243.01
02:55:32|3243.01
02:55:33|3243.01
02:55:34|3243.02
02:55:35|3243.02
02:55:36|3243.01
02:55:37|3243.01
02:55:38|3243.02
02:55:39|3243.02
02:55:40|3243.01
02:55:41|3243.1
02:55:42|3243.1
02:55:43|3243.1
02:55:44|3243.29
02:55:45|3243.3
02:55:46|3243.3
02:55:47|3243.3
02:55:48|3243.3
02:55:49|3243.29
02:55:50|3243.29
02:55:51|3243.24
02:55:52|3243.14
02:55:53|3243.14
02:55:54|3243.14
02:55:55|3243.03
02:55:56|3243.02
02:55:57|3243.03
02:55:58|3243.03
02:55:59|3243.03
02:56:00|3243.03
02:56:01|3242.73
02:56:02|3242.72
02:56:03|3242.72
02:56:04|3242.72
02:56:05|3242.72
02:56:06|3242.72
02:56:07|3242.72
02:56:08|3242.72
02:56:09|3242.73
02:56:10|3242.73
02:56:11|3242.59
02:56:12|3242.59
02:56:14|3242.59
02:56:14|3242.5
02:56:16|3242.5
02:56:16|3242.5
02:56:17|3242.5
02:56:19|3242.49
02:56:19|3242.5
02:56:20|3242.49
02:56:22|3242.5
02:56:22|3242.21
02:56:24|3242.22
02:56:24|3242.21
02:56:26|3242.17
02:56:26|3242.15
02:56:28|3242.16
02:56:28|3242.16
02:56:30|3242.16
02:56:30|3242.04
02:56:31|3241.82
02:56:32|3241.82
02:56:34|3241.82
02:56:34|3241.82
02:56:35|3241.81
02:56:36|3241.81
02:56:37|3241.79
02:56:38|3241.79
02:56:40|3241.79
02:56:40|3241.78
02:56:42|3241.78
02:56:42|3241.79
02:56:43|3241.78
02:56:44|3241.46
02:56:45|3241.45
02:56:47|3241.23
02:56:48|3241.23
02:56:48|3241.22
02:56:49|3241.22
02:56:50|3241.22
02:56:51|3241.23
02:56:53|3241.23
02:56:53|3241.23
02:56:55|3241.55
02:56:56|3241.59
02:56:57|3241.59
02:56:58|3241.59
02:56:59|3241.61
02:56:59|3241.75
02:57:01|3241.76
02:57:02|3241.76
02:57:02|3241.76
02:57:04|3241.76
02:57:05|3241.75
02:57:06|3241.76
02:57:07|3241.75
02:57:08|3241.76
02:57:09|3241.76
02:57:09|3241.76
02:57:11|3241.75
02:57:12|3241.2
02:57:13|3241.2
02:57:14|3241.2
02:57:15|3241.21
02:57:16|3241.21
02:57:17|3241.2
02:57:18|3241.2
02:57:19|3241.2
02:57:20|3241.2
02:57:21|3241.21
02:57:22|3241.2
02:57:23|3241.2
02:57:24|3241.21
02:57:25|3241.21
02:57:26|3241.2
02:57:27|3241.2
02:57:28|3241.2
02:57:29|3241.2
02:57:31|3241.2
02:57:31|3241.2
02:57:32|3241.2
02:57:33|3241.21
02:57:34|3241.21
02:57:35|3241.21
02:57:36|3241.21
02:57:37|3241.21
02:57:38|3241.21
02:57:39|3241.21
02:57:41|3241.21
02:57:41|3241.2
02:57:42|3241.21
02:57:44|3241.21
02:57:44|3241.21
02:57:45|3241.21
02:57:46|3241.21
02:57:47|3241.38
02:57:48|3241.54
02:57:49|3241.54
02:57:51|3241.54
02:57:52|3241.54
02:57:53|3241.54
02:57:54|3241.54
02:57:56|3241.54
02:57:57|3241.54
02:57:57|3241.54
02:57:59|3241.54
02:58:01|3241.53
02:58:02|3241.53
02:58:03|3241.53
02:58:04|3241.53
02:58:05|3241.54
02:58:06|3241.53
02:58:07|3241.53
02:58:08|3241.53
02:58:09|3241.54
02:58:10|3241.53
02:58:10|3241.53
02:58:12|3241.54
02:58:13|3241.54
02:58:14|3241.53
02:58:15|3241.7
02:58:16|3241.99
02:58:16|3242.48
02:58:18|3243.1
02:58:18|3243.1
02:58:20|3243.09
02:58:21|3243.1
02:58:22|3243.1
02:58:23|3243.09
02:58:23|3243.1
02:58:24|3243.09
02:58:26|3243.09
02:58:27|3243.29
02:58:28|3243.47
02:58:29|3243.46
02:58:30|3243.46
02:58:31|3243.46
02:58:32|3243.47
02:58:33|3243.53
02:58:34|3243.53
02:58:35|3243.54
02:58:36|3243.54
02:58:37|3243.54
02:58:38|3243.54
02:58:39|3243.54
02:58:40|3243.54
02:58:41|3243.53
02:58:42|3243.54
02:58:43|3243.54
02:58:44|3243.54
02:58:45|3243.54
02:58:46|3243.65
02:58:47|3243.7
02:58:48|3243.7
02:58:49|3243.7
02:58:50|3243.86
02:58:51|3243.91
02:58:52|3243.95
02:58:53|3243.96
02:58:55|3243.96
02:58:55|3243.96
02:58:56|3243.96
02:58:58|3243.96
02:58:58|3243.95
02:58:59|3243.95
02:59:01|3243.95
02:59:01|3243.95
02:59:02|3243.96
02:59:05|3243.95
02:59:05|3243.95
02:59:06|3243.96
02:59:08|3243.95
02:59:09|3243.95
02:59:09|3243.91
02:59:11|3243.9
02:59:12|3243.89
02:59:13|3243.9
02:59:13|3243.89
02:59:14|3243.89
02:59:15|3243.89
02:59:16|3243.89
02:59:18|3243.9
02:59:19|3243.89
02:59:20|3243.9
02:59:21|3243.9
02:59:21|3243.89
02:59:23|3243.9
02:59:24|3243.89
02:59:25|3243.89
02:59:26|3243.89
02:59:27|3243.89
02:59:28|3243.9
02:59:29|3243.89
02:59:30|3243.89
02:59:32|3243.89
02:59:32|3243.89
02:59:33|3243.9
02:59:34|3243.9
02:59:36|3243.9
02:59:37|3243.9
02:59:37|3243.91
02:59:38|3243.9
02:59:40|3243.91
02:59:40|3243.91
02:59:41|3243.91
02:59:42|3243.91
02:59:43|3243.9
02:59:44|3243.9
02:59:45|3243.9
02:59:47|3243.9
02:59:48|3243.9
02:59:48|3243.91
02:59:49|3243.91
02:59:50|3243.91
02:59:51|3243.91
02:59:53|3243.9
02:59:53|3243.91
02:59:54|3243.91
02:59:55|3243.91
02:59:56|3243.91
02:59:57|3243.91
02:59:58|3243.91
03:00:00|3243.91
03:00:02|3243.9
03:00:03|3243.9
03:00:04|3243.9
03:00:04|3243.9
03:00:06|3243.95
03:00:07|3243.95
03:00:07|3243.96
03:00:08|3243.95
03:00:10|3243.95
03:00:10|3243.96
03:00:12|3243.96
03:00:13|3243.96
03:00:14|3243.96
03:00:14|3243.96
03:00:16|3243.96
03:00:16|3243.6
03:00:18|3243.6
03:00:18|3243.46
03:00:19|3243.46
03:00:21|3243.45
03:00:22|3243.46
03:00:23|3243.45
03:00:24|3243.45
03:00:25|3243.45
03:00:26|3243.45
03:00:27|3243.46
03:00:28|3243.46
03:00:29|3243.45
03:00:30|3243.45
03:00:31|3243.45
03:00:32|3243.46
03:00:34|3243.45
03:00:35|3243.46
03:00:35|3243.46
03:00:37|3243.45
03:00:38|3243.45
03:00:39|3243.46
03:00:39|3243.45
03:00:41|3243.45
03:00:42|3243.45
03:00:42|3243.45
03:00:44|3243.45
03:00:45|3243.45
03:00:46|3243.45
03:00:47|3243.46
03:00:47|3243.46
03:00:49|3243.46
03:00:49|3243.46
03:00:50|3243.46
03:00:52|3243.46
03:00:53|3243.46
03:00:53|3243.46
03:00:55|3243.46
03:00:56|3243.46
03:00:57|3243.46
03:00:57|3243.46
03:00:59|3243.46
03:00:59|3243.46
03:01:01|3243.45
03:01:02|3243.45
03:01:03|3243.46
03:01:04|3243.45
03:01:05|3243.45
03:01:06|3243.45
03:01:07|3243.46
03:01:08|3243.46
03:01:09|3243.45
03:01:10|3243.45
03:01:11|3243.45
03:01:12|3243.45
03:01:13|3243.49
03:01:14|3243.88
03:01:15|3243.88
03:01:16|3243.88
03:01:17|3243.89
03:01:18|3243.89
03:01:19|3243.89
03:01:20|3243.89
03:01:21|3243.89
03:01:22|3243.89
03:01:23|3243.89
03:01:24|3243.89
03:01:25|3243.89
03:01:26|3243.88
03:01:27|3243.89
03:01:28|3243.88
03:01:29|3243.88
03:01:30|3243.88
03:01:31|3243.88
03:01:32|3243.88
03:01:33|3243.89
03:01:34|3243.88
03:01:35|3243.89
03:01:36|3243.89
03:01:37|3243.88
03:01:38|3243.89
03:01:39|3243.89
03:01:40|3243.89
03:01:41|3243.9
03:01:42|3243.89
03:01:43|3243.96
03:01:44|3244.25
03:01:45|3244.26
03:01:46|3244.26
03:01:47|3244.25
03:01:48|3244.25
03:01:49|3244.25
03:01:50|3244.25
03:01:52|3244.25
03:01:52|3244.51
03:01:53|3244.51
03:01:54|3244.5
03:01:55|3244.51
03:01:56|3244.51
03:01:57|3244.51
03:01:58|3244.51
03:02:00|3244.51
03:02:00|3244.49
03:02:01|3243.96
03:02:02|3243.96
03:02:03|3243.9
03:02:05|3243.68
03:02:06|3243.66
03:02:07|3243.66
03:02:07|3243.66
03:02:08|3243.32
03:02:10|3243.21
03:02:11|3242.27
03:02:12|3242.27
03:02:13|3242.26
03:02:14|3242.26
03:02:15|3242.33
03:02:16|3242.36
03:02:17|3242.36
03:02:18|3241.89
03:02:19|3241.67
03:02:20|3241.56
03:02:21|3241.55
03:02:22|3241.55
03:02:23|3241.55
03:02:24|3241.55
03:02:25|3241.55
03:02:26|3241.38
03:02:27|3241.38
03:02:28|3241.38
03:02:29|3241.37
03:02:31|3241.37
03:02:32|3241.37
03:02:33|3241.37
03:02:33|3241.38
03:02:35|3241.37
03:02:36|3241.38
03:02:37|3241.38
03:02:38|3241.38
03:02:39|3241.38
03:02:40|3241.38
03:02:41|3241.49
03:02:42|3241.49
03:02:43|3241.51
03:02:44|3241.51
03:02:45|3241.5
03:02:46|3241.51
03:02:47|3241.5
03:02:48|3241.5
03:02:49|3241.5
03:02:51|3241.5
03:02:51|3241.5
03:02:52|3241.51
03:02:53|3241.51
03:02:54|3241.51
03:02:55|3241.51
03:02:56|3241.5
03:02:58|3241.5
03:02:58|3241.5
03:02:59|3241.5
03:03:00|3241.49
03:03:01|3241.49
03:03:03|3241.5
03:03:04|3241.5
03:03:05|3241.49
03:03:06|3241.5
03:03:07|3241.5
03:03:08|3241.5
03:03:09|3241.4
03:03:10|3241.37
03:03:11|3241.37
03:03:12|3241.38
03:03:14|3241.38
03:03:15|3241.38
03:03:16|3241.38
03:03:17|3241.81
03:03:18|3241.82
03:03:19|3241.82
03:03:20|3241.82
03:03:22|3241.81
03:03:23|3241.81
03:03:23|3241.81
03:03:25|3241.82
03:03:25|3241.81
03:03:27|3241.84
03:03:27|3241.84
03:03:28|3241.85
03:03:30|3241.85
03:03:30|3241.85
03:03:31|3241.85
03:03:32|3241.85
03:03:33|3241.85
03:03:34|3241.84
03:03:35|3241.84
03:03:37|3241.85
03:03:38|3241.85
03:03:38|3241.84
03:03:40|3241.84
03:03:41|3241.85
03:03:41|3241.84
03:03:42|3241.38
03:03:43|3241.39
03:03:44|3241.38
03:03:45|3241.38
03:03:47|3241.38
03:03:48|3241.38
03:03:48|3241.38
03:03:50|3241.38
03:03:51|3241.38
03:03:52|3241.38
03:03:53|3241.38
03:03:54|3241.37
03:03:55|3241.37
03:03:56|3241.37
03:03:57|3241.37
03:03:58|3241.37
03:03:59|3241.38
03:04:01|3241.37
03:04:01|3241.37
03:04:03|3241.37
03:04:03|3241.37
03:04:05|3241.37
03:04:06|3241.37
03:04:07|3241.38
03:04:08|3241.38
03:04:09|3241.37
03:04:10|3241.38
03:04:11|3241.37
03:04:12|3241.37
03:04:13|3241.68
03:04:14|3241.69
03:04:15|3241.69
03:04:16|3241.69
03:04:17|3241.69
03:04:18|3241.89
03:04:19|3242.4
03:04:20|3242.4
03:04:22|3242.53
03:04:23|3242.53
03:04:23|3242.75
03:04:25|3242.75
03:04:25|3242.75
03:04:27|3242.92
03:04:27|3242.92
03:04:29|3242.93
03:04:30|3242.92
03:04:31|3242.96
03:04:32|3242.96
03:04:33|3242.96
03:04:34|3242.96
03:04:35|3242.96
03:04:36|3242.96
03:04:38|3242.96
03:04:38|3242.96
03:04:39|3242.96
03:04:40|3242.95
03:04:42|3242.95
03:04:42|3242.95
03:04:43|3242.95
03:04:44|3242.95
03:04:45|3242.95
03:04:47|3242.95
03:04:47|3242.95
03:04:49|3242.95
03:04:50|3242.95
03:04:51|3242.95
03:04:51|3242.96
03:04:52|3242.96
03:04:54|3242.95
03:04:54|3242.95
03:04:55|3242.96
03:04:56|3242.95
03:04:58|3242.95
03:04:58|3242.96
03:04:59|3242.96
03:05:00|3242.96
03:05:01|3242.72
03:05:02|3242.28
03:05:04|3242.27
03:05:04|3242.27
03:05:06|3242.27
03:05:06|3242.27
03:05:08|3242.27
03:05:08|3242.28
03:05:09|3242.28
03:05:10|3242.28
03:05:12|3242.27
03:05:13|3242.27
03:05:13|3242.27
03:05:15|3242.27
03:05:16|3242.28
03:05:17|3242.28
03:05:17|3242.28
03:05:18|3242.27
03:05:20|3242.27
03:05:21|3242.27
03:05:21|3242.28
03:05:22|3242.28
03:05:23|3242.27
03:05:24|3242.27
03:05:25|3242.28
03:05:27|3242.28
03:05:28|3242.28
03:05:28|3242.28
03:05:30|3242.31
03:05:31|3242.72
03:05:32|3242.99
03:05:33|3242.99
03:05:34|3243.
03:05:35|3243.
03:05:36|3242.99
03:05:37|3242.99
03:05:38|3243.
03:05:39|3243.25
03:05:40|3243.26
03:05:41|3243.38
03:05:42|3243.39
03:05:44|3243.39
03:05:45|3243.39
03:05:45|3243.21
03:05:46|3243.02
03:05:47|3243.02
03:05:48|3243.03
03:05:49|3243.03
03:05:50|3243.02
03:05:51|3243.01
03:05:52|3243.
03:05:54|3242.49
03:05:55|3242.5
03:05:56|3242.5
03:05:57|3242.5
03:05:57|3242.5
03:05:59|3242.49
03:06:00|3242.68
03:06:00|3242.97
03:06:02|3242.97
03:06:03|3242.97
03:06:03|3242.96
03:06:05|3242.81
03:06:07|3242.8
03:06:08|3242.81
03:06:10|3242.81
03:06:11|3242.81
03:06:12|3242.8
03:06:13|3242.8
03:06:13|3242.81
03:06:15|3242.81
03:06:16|3242.8
03:06:16|3242.8
03:06:17|3242.8
03:06:18|3242.8
03:06:21|3242.81
03:06:22|3242.8
03:06:23|3242.8
03:06:23|3242.8
03:06:24|3242.81
03:06:26|3242.8
03:06:27|3242.8
03:06:27|3242.81
03:06:28|3242.8
03:06:30|3242.81
03:06:31|3242.81
03:06:32|3242.81
03:06:33|3242.8
03:06:35|3242.31
03:06:35|3242.31
03:06:37|3242.3
03:06:37|3242.3
03:06:38|3242.3
03:06:39|3242.3
03:06:40|3242.3
03:06:41|3242.31
03:06:43|3242.3
03:06:44|3242.3
03:06:44|3242.3
03:06:46|3241.79
03:06:46|3241.71
03:06:47|3241.7
03:06:49|3241.66
03:06:49|3241.66
03:06:50|3241.66
03:06:52|3241.66
03:06:52|3241.66
03:06:53|3241.66
03:06:55|3241.66
03:06:56|3241.66
03:06:57|3241.66
03:06:58|3241.66
03:06:59|3241.66
03:07:00|3241.65
03:07:01|3241.66
03:07:02|3241.66
03:07:04|3241.65
03:07:04|3241.65
03:07:05|3241.66
03:07:06|3241.66
03:07:07|3241.66
03:07:08|3241.66
03:07:09|3241.66
03:07:10|3241.66
03:07:11|3241.65
03:07:13|3241.66
03:07:13|3241.66
03:07:14|3241.66
03:07:16|3241.66
03:07:16|3241.66
03:07:17|3241.66
03:07:18|3241.65
03:07:20|3241.65
03:07:20|3241.65
03:07:22|3241.66
03:07:23|3241.66
03:07:24|3241.66
03:07:25|3241.66
03:07:25|3241.65
03:07:26|3241.65
03:07:28|3241.65
03:07:28|3241.61
03:07:30|3241.61
03:07:30|3241.6
03:07:31|3241.61
03:07:32|3241.6
03:07:33|3241.61
03:07:34|3241.6
03:07:35|3241.6
03:07:36|3241.61
03:07:37|3241.6
03:07:38|3241.38
03:07:39|3241.37
03:07:40|3241.01
03:07:41|3241.01
03:07:42|3241.01
03:07:43|3241.02
03:07:45|3241.01
03:07:46|3241.02
03:07:46|3241.02
03:07:47|3241.01
03:07:49|3241.02
03:07:50|3241.02
03:07:50|3241.02
03:07:51|3241.01
03:07:52|3241.02
03:07:54|3241.02
03:07:54|3241.02
03:07:55|3240.96
03:07:56|3240.95
03:07:57|3240.72
03:07:58|3240.69
03:07:59|3240.69
03:08:00|3240.69
03:08:01|3240.48
03:08:02|3240.47
03:08:03|3240.48
03:08:04|3240.48
03:08:05|3240.09
03:08:07|3240.08
03:08:08|3240.09
03:08:10|3240.09
03:08:10|3240.09
03:08:12|3240.
03:08:14|3239.66
03:08:14|3239.67
03:08:15|3239.67
03:08:17|3239.58
03:08:18|3239.58
03:08:19|3239.42
03:08:20|3239.43
03:08:20|3239.43
03:08:21|3239.43
03:08:22|3239.43
03:08:24|3239.43
03:08:25|3239.42
03:08:26|3239.37
03:08:27|3239.37
03:08:28|3239.38
03:08:29|3239.38
03:08:29|3239.38
03:08:31|3239.38
03:08:31|3239.37
03:08:33|3239.37
03:08:34|3239.37
03:08:35|3239.37
03:08:36|3239.38
03:08:37|3239.38
03:08:38|3239.37
03:08:39|3239.25
03:08:40|3239.08
03:08:41|3238.99
03:08:42|3238.99
03:08:43|3238.99
03:08:44|3238.99
03:08:45|3238.99
03:08:46|3238.86
03:08:47|3238.86
03:08:48|3238.86
03:08:49|3238.85
03:08:50|3238.85
03:08:51|3238.86
03:08:52|3238.78
03:08:53|3238.79
03:08:54|3238.78
03:08:55|3238.6
03:08:56|3238.59
03:08:57|3238.6
03:08:58|3238.59
03:09:00|3238.36
03:09:00|3238.36
03:09:01|3238.35
03:09:02|3238.36
03:09:03|3238.35
03:09:04|3238.36
03:09:05|3238.35
03:09:06|3238.35
03:09:07|3238.36
03:09:09|3238.35
03:09:10|3238.36
03:09:11|3238.36
03:09:13|3238.36
03:09:14|3238.35
03:09:15|3238.35
03:09:16|3238.35
03:09:17|3238.45
03:09:18|3238.79
03:09:19|3238.79
03:09:20|3238.86
03:09:21|3238.86
03:09:23|3238.86
03:09:23|3238.85
03:09:25|3238.85
03:09:25|3238.85
03:09:27|3238.86
03:09:27|3238.86
03:09:28|3238.85
03:09:30|3238.86
03:09:30|3238.85
03:09:31|3238.85
03:09:32|3238.55
03:09:34|3238.54
03:09:35|3238.19
03:09:35|3238.17
03:09:36|3238.
03:09:38|3237.77
03:09:39|3237.76
03:09:41|3237.76
03:09:41|3237.77
03:09:43|3237.77
03:09:43|3237.77
03:09:44|3237.77
03:09:45|3237.76
03:09:46|3237.77
03:09:48|3237.77
03:09:48|3237.76
03:09:49|3237.76
03:09:50|3237.76
03:09:51|3237.76
03:09:52|3237.77
03:09:53|3237.77
03:09:54|3237.77
03:09:55|3237.77
03:09:56|3237.77
03:09:57|3237.76
03:09:58|3237.76
03:09:59|3237.77
03:10:00|3238.2
03:10:01|3238.2
03:10:02|3238.22
03:10:03|3238.22
03:10:04|3238.21
03:10:05|3238.22
03:10:06|3238.22
03:10:08|3238.42
03:10:08|3238.55
03:10:10|3238.55
03:10:11|3238.56
03:10:12|3238.55
03:10:13|3238.57
03:10:14|3238.58
03:10:15|3238.59
03:10:16|3238.65
03:10:17|3238.74
03:10:18|3238.93
03:10:19|3238.93
03:10:21|3238.94
03:10:22|3238.93
03:10:23|3238.93
03:10:23|3239.04
03:10:24|3239.05
03:10:26|3239.05
03:10:26|3239.05
03:10:27|3239.05
03:10:28|3239.06
03:10:29|3239.05
03:10:30|3239.05
03:10:31|3239.05
03:10:32|3239.05
03:10:33|3239.06
03:10:35|3239.06
03:10:35|3239.05
03:10:37|3239.06
03:10:37|3239.05
03:10:39|3239.05
03:10:39|3238.56
03:10:40|3238.23
03:10:42|3238.24
03:10:42|3238.24
03:10:44|3238.23
03:10:45|3238.24
03:10:45|3238.21
03:10:47|3237.83
03:10:48|3237.83
03:10:48|3237.84
03:10:49|3237.84
03:10:50|3237.84
03:10:52|3237.83
03:10:53|3237.83
03:10:54|3237.84
03:10:54|3237.84
03:10:56|3237.83
03:10:57|3237.84
03:10:58|3237.83
03:10:58|3237.83
03:11:00|3237.84
03:11:00|3237.99
03:11:01|3237.99
03:11:03|3237.99
03:11:03|3237.99
03:11:05|3237.99
03:11:05|3238.
03:11:07|3237.84
03:11:08|3237.84
03:11:09|3237.85
03:11:10|3237.84
03:11:12|3237.81
03:11:13|3237.78
03:11:13|3237.7
03:11:14|3237.71
03:11:16|3237.7
03:11:17|3237.7
03:11:18|3237.7
03:11:19|3237.71
03:11:20|3237.7
03:11:21|3237.8
03:11:22|3237.81
03:11:23|3237.81
03:11:24|3237.8
03:11:25|3237.8
03:11:26|3237.82
03:11:27|3237.82
03:11:28|3237.82
03:11:29|3237.7
03:11:31|3237.7
03:11:32|3237.71
03:11:32|3237.7
03:11:33|3237.79
03:11:34|3237.79
03:11:36|3237.82
03:11:36|3237.83
03:11:38|3237.82
03:11:38|3237.93
03:11:40|3237.93
03:11:41|3237.99
03:11:42|3238.11
03:11:43|3238.27
03:11:43|3238.32
03:11:45|3238.31
03:11:46|3238.31
03:11:47|3238.31
03:11:48|3238.31
03:11:49|3238.13
03:11:50|3238.13
03:11:51|3238.11
03:11:52|3238.11
03:11:53|3238.11
03:11:54|3238.01
03:11:55|3238.01
03:11:56|3238.01
03:11:57|3238.01
03:11:58|3238.01
03:11:59|3238.
03:12:00|3238.01
03:12:01|3237.99
03:12:02|3237.9
03:12:03|3237.91
03:12:04|3237.9
03:12:05|3237.9
03:12:06|3237.9
03:12:07|3237.9
03:12:08|3237.91
03:12:09|3237.9
03:12:10|3237.9
03:12:11|3237.9
03:12:13|3237.9
03:12:13|3237.76
03:12:14|3237.76
03:12:16|3237.77
03:12:17|3237.77
03:12:18|3237.77
03:12:19|3237.76
03:12:20|3237.76
03:12:21|3237.76
03:12:22|3237.77
03:12:23|3237.77
03:12:25|3237.77
03:12:26|3237.77
03:12:26|3237.77
03:12:28|3237.77
03:12:29|3237.77
03:12:30|3237.77
03:12:30|3237.77
03:12:32|3237.76
03:12:32|3237.76
03:12:34|3237.76
03:12:34|3237.77
03:12:35|3237.76
03:12:37|3237.77
03:12:38|3237.77
03:12:39|3237.77
03:12:40|3237.76
03:12:41|3237.76
03:12:42|3237.77
03:12:43|3237.77
03:12:44|3237.83
03:12:45|3237.83
03:12:46|3237.83
03:12:47|3237.83
03:12:48|3237.83
03:12:49|3237.84
03:12:50|3237.84
03:12:51|3237.84
03:12:52|3238.
03:12:53|3238.
03:12:54|3238.
03:12:55|3238.01
03:12:56|3238.01
03:12:57|3238.01
03:12:58|3237.69
03:12:59|3237.69
03:13:00|3237.7
03:13:01|3237.69
03:13:02|3237.69
03:13:03|3237.7
03:13:04|3237.69
03:13:05|3237.69
03:13:06|3237.67
03:13:07|3237.67
03:13:08|3237.67
03:13:09|3237.67
03:13:10|3237.67
03:13:11|3237.67
03:13:12|3237.53
03:13:13|3237.52
03:13:14|3237.52
03:13:15|3237.52
03:13:16|3237.39
03:13:17|3237.38
03:13:18|3237.37
03:13:19|3237.37
03:13:20|3237.37
03:13:21|3237.37
03:13:22|3237.37
03:13:23|3237.37
03:13:24|3237.37
03:13:25|3237.37
03:13:26|3237.36
03:13:27|3237.36
03:13:28|3237.36
03:13:29|3237.36
03:13:30|3237.36
03:13:31|3237.37
03:13:32|3236.81
03:13:33|3236.81
03:13:34|3236.71
03:13:36|3236.71
03:13:37|3236.71
03:13:37|3236.65
03:13:38|3236.64
03:13:39|3236.64
03:13:41|3236.64
03:13:41|3236.65
03:13:42|3236.65
03:13:44|3236.64
03:13:45|3236.65
03:13:46|3236.64
03:13:46|3236.55
03:13:48|3236.54
03:13:48|3236.3
03:13:49|3236.65
03:13:50|3236.65
03:13:51|3236.65
03:13:52|3236.65
03:13:54|3236.81
03:13:54|3236.82
03:13:56|3236.82
03:13:57|3236.82
03:13:58|3236.82
03:13:58|3236.82
03:13:59|3236.82
03:14:00|3236.81
03:14:02|3236.82
03:14:02|3236.75
03:14:03|3236.69
03:14:04|3236.69
03:14:05|3236.69
03:14:06|3236.68
03:14:07|3236.68
03:14:08|3236.69
03:14:09|3236.65
03:14:10|3236.65
03:14:11|3236.64
03:14:12|3236.64
03:14:14|3236.65
03:14:16|3236.65
03:14:16|3236.65
03:14:17|3236.65
03:14:19|3236.65
03:14:20|3236.64
03:14:21|3236.64
03:14:22|3236.65
03:14:23|3236.65
03:14:23|3236.64
03:14:24|3236.65
03:14:25|3236.65
03:14:26|3236.65
03:14:27|3236.64
03:14:28|3236.64
03:14:29|3236.65
03:14:30|3236.65
03:14:32|3236.65
03:14:33|3236.65
03:14:33|3236.64
03:14:35|3236.65
03:14:36|3236.65
03:14:36|3236.64
03:14:38|3236.65
03:14:38|3236.64
03:14:39|3236.65
03:14:40|3236.65
03:14:42|3236.65
03:14:42|3236.65
03:14:44|3236.65
03:14:44|3236.65
03:14:45|3236.24
03:14:46|3236.24
03:14:47|3236.24
03:14:48|3236.24
03:14:50|3236.23
03:14:50|3236.23
03:14:52|3236.24
03:14:53|3236.24
03:14:53|3236.24
03:14:54|3236.24
03:14:56|3236.24
03:14:56|3236.24
03:14:57|3236.24
03:14:58|3236.24
03:14:59|3236.24
03:15:00|3236.24
03:15:02|3236.47
03:15:02|3236.48
03:15:04|3236.47
03:15:04|3236.53
03:15:05|3236.79
03:15:06|3236.8
03:15:07|3236.76
03:15:08|3236.48
03:15:10|3236.43
03:15:11|3236.43
03:15:11|3236.39
03:15:12|3236.39
03:15:14|3236.39
03:15:15|3236.39
03:15:16|3236.2
03:15:18|3236.2
03:15:18|3236.2
03:15:20|3236.2
03:15:21|3236.12
03:15:22|3236.09
03:15:23|3236.09
03:15:24|3236.09
03:15:25|3236.09
03:15:26|3236.09
03:15:27|3236.1
03:15:28|3236.1
03:15:29|3236.1
03:15:30|3236.09
03:15:31|3235.81
03:15:32|3235.81
03:15:33|3235.8
03:15:34|3235.81
03:15:35|3235.81
03:15:37|3235.78
03:15:37|3235.6
03:15:39|3235.61
03:15:39|3235.61
03:15:40|3235.61
03:15:41|3235.55
03:15:42|3235.51
03:15:43|3235.01
03:15:45|3235.01
03:15:45|3235.01
03:15:46|3235.01
03:15:47|3235.01
03:15:48|3235.
03:15:50|3235.01
03:15:50|3235.
03:15:51|3235.01
03:15:53|3235.
03:15:54|3235.
03:15:54|3235.
03:15:56|3235.
03:15:56|3235.
03:15:58|3235.
03:15:58|3235.01
03:16:00|3235.01
03:16:00|3235.
03:16:02|3235.
03:16:03|3235.01
03:16:03|3235.01
03:16:04|3234.92
03:16:06|3234.83
03:16:07|3234.83
03:16:08|3234.83
03:16:09|3234.83
03:16:10|3234.82
03:16:11|3234.83
03:16:12|3234.78
03:16:13|3234.65
03:16:14|3234.66
03:16:15|3234.66
03:16:16|3234.66
03:16:17|3234.66
03:16:18|3234.66
03:16:19|3234.66
03:16:21|3234.66
03:16:22|3234.66
03:16:22|3234.66
03:16:24|3234.66
03:16:24|3234.47
03:16:25|3234.44
03:16:26|3234.45
03:16:27|3234.44
03:16:29|3234.45
03:16:30|3234.45
03:16:31|3234.44
03:16:32|3233.67
03:16:33|3233.66
03:16:34|3233.59
03:16:35|3233.6
03:16:36|3233.6
03:16:37|3233.6
03:16:38|3233.6
03:16:39|3233.33
03:16:41|3233.34
03:16:41|3233.15
03:16:42|3233.14
03:16:43|3233.14
03:16:44|3233.15
03:16:45|3233.15
03:16:46|3233.14
03:16:47|3233.15
03:16:48|3233.15
03:16:49|3233.14
03:16:50|3233.14
03:16:51|3233.15
03:16:52|3233.14
03:16:53|3233.14
03:16:54|3233.15
03:16:55|3233.14
03:16:57|3233.14
03:16:58|3233.15
03:16:58|3233.15
03:16:59|3233.14
03:17:00|3233.14
03:17:01|3233.14
03:17:02|3233.15
03:17:03|3233.15
03:17:05|3233.15
03:17:05|3233.14
03:17:07|3233.03
03:17:07|3233.03
03:17:08|3233.03
03:17:09|3233.03
03:17:10|3233.03
03:17:11|3233.
03:17:12|3233.01
03:17:13|3233.01
03:17:14|3233.01
03:17:15|3233.
03:17:17|3232.9
03:17:17|3232.9
03:17:18|3232.89
03:17:19|3232.89
03:17:20|3232.89
03:17:22|3232.89
03:17:22|3232.9
03:17:24|3232.9
03:17:24|3232.89
03:17:26|3232.89
03:17:27|3232.89
03:17:28|3232.82
03:17:29|3232.83
03:17:30|3232.75
03:17:31|3232.75
03:17:32|3232.75
03:17:33|3232.75
03:17:34|3232.75
03:17:35|3232.74
03:17:36|3232.75
03:17:37|3232.75
03:17:38|3232.73
03:17:39|3232.63
03:17:40|3232.63
03:17:41|3232.63
03:17:42|3232.63
03:17:43|3232.63
03:17:44|3232.62
03:17:45|3232.62
03:17:46|3232.63
03:17:47|3232.5
03:17:48|3232.5
03:17:49|3232.5
03:17:50|3232.17
03:17:51|3232.18
03:17:52|3232.18
03:17:53|3232.18
03:17:54|3232.18
03:17:55|3232.17
03:17:57|3232.17
03:17:57|3232.18
03:17:58|3232.18
03:17:59|3232.18
03:18:01|3232.17
03:18:01|3232.18
03:18:02|3232.17
03:18:04|3232.17
03:18:04|3232.17
03:18:05|3232.17
03:18:07|3232.16
03:18:08|3232.16
03:18:09|3232.16
03:18:10|3232.15
03:18:11|3232.16
03:18:12|3232.16
03:18:13|3232.15
03:18:14|3232.16
03:18:15|3232.16
03:18:15|3232.16
03:18:16|3232.16
03:18:19|3232.16
03:18:19|3232.16
03:18:20|3232.16
03:18:22|3232.15
03:18:22|3232.16
03:18:24|3232.16
03:18:24|3232.16
03:18:26|3232.16
03:18:26|3232.15
03:18:27|3232.9
03:18:29|3233.35
03:18:29|3233.4
03:18:31|3233.4
03:18:32|3233.39
03:18:33|3233.54
03:18:34|3233.74
03:18:35|3233.79
03:18:36|3233.92
03:18:36|3233.93
03:18:39|3233.93
03:18:39|3234.41
03:18:41|3234.41
03:18:41|3234.41
03:18:42|3234.41
03:18:43|3234.41
03:18:45|3234.4
03:18:45|3234.4
03:18:46|3234.4
03:18:48|3234.41
03:18:48|3234.41
03:18:50|3234.53
03:18:51|3234.54
03:18:51|3234.55
03:18:53|3234.6
03:18:54|3234.6
03:18:54|3234.59
03:18:55|3234.6
03:18:56|3234.59
03:18:58|3234.59
03:18:58|3234.59
03:18:59|3234.59
03:19:01|3234.6
03:19:01|3234.59
03:19:02|3234.6
03:19:04|3234.6
03:19:04|3235.
03:19:05|3235.
03:19:06|3235.
03:19:07|3235.
03:19:09|3235.
03:19:10|3234.99
03:19:11|3234.99
03:19:12|3234.99
03:19:12|3234.99
03:19:13|3235.35
03:19:15|3235.49
03:19:15|3235.49
03:19:17|3235.56
03:19:17|3235.56
03:19:19|3235.56
03:19:20|3235.55
03:19:21|3235.55
03:19:22|3235.56
03:19:23|3235.55
03:19:24|3235.55
03:19:25|3235.55
03:19:25|3235.55
03:19:27|3235.55
03:19:27|3235.57
03:19:29|3235.6
03:19:31|3235.6
03:19:32|3235.6
03:19:32|3235.61
03:19:34|3235.61
03:19:35|3235.61
03:19:35|3235.61
03:19:36|3235.61
03:19:37|3235.61
03:19:38|3235.61
03:19:39|3235.61
03:19:40|3235.61
03:19:42|3235.7
03:19:42|3235.7
03:19:43|3235.72
03:19:44|3235.72
03:19:46|3235.71
03:19:47|3235.72
03:19:48|3236.6
03:19:48|3236.7
03:19:50|3236.7
03:19:51|3236.7
03:19:51|3236.7
03:19:53|3236.69
03:19:54|3237.59
03:19:55|3237.71
03:19:56|3237.71
03:19:57|3237.71
03:19:58|3237.71
03:19:58|3237.7
03:20:00|3237.71
03:20:01|3237.71
03:20:02|3237.7
03:20:03|3237.71
03:20:04|3237.7
03:20:05|3237.7
03:20:06|3237.71
03:20:07|3237.29
03:20:08|3237.28
03:20:09|3237.53
03:20:10|3237.53
03:20:11|3237.68
03:20:12|3237.68
03:20:13|3237.68
03:20:14|3237.7
03:20:15|3237.71
03:20:16|3238.27
03:20:17|3238.27
03:20:18|3238.57
03:20:19|3238.56
03:20:21|3238.56
03:20:22|3238.56
03:20:23|3238.67
03:20:24|3238.97
03:20:25|3238.98
03:20:26|3239.56
03:20:27|3239.81
03:20:28|3239.8
03:20:30|3240.
03:20:31|3239.99
03:20:32|3239.99
03:20:33|3239.99
03:20:34|3239.99
03:20:35|3239.99
03:20:36|3240.
03:20:37|3240.
03:20:38|3240.
03:20:39|3240.
03:20:41|3240.
03:20:41|3239.53
03:20:42|3239.53
03:20:43|3239.53
03:20:44|3239.54
03:20:45|3239.53
03:20:47|3239.53
03:20:48|3239.75
03:20:48|3239.7
03:20:49|3239.7
03:20:50|3239.71
03:20:51|3239.63
03:20:53|3239.63
03:20:54|3239.55
03:20:54|3239.51
03:20:55|3239.4
03:20:56|3239.5
03:20:57|3239.92
03:20:59|3239.92
03:21:00|3239.93
03:21:00|3239.93
03:21:02|3239.93
03:21:03|3239.93
03:21:03|3239.92
03:21:04|3239.81
03:21:05|3239.65
03:21:07|3239.48
03:21:07|3239.48
03:21:09|3239.48
03:21:09|3239.47
03:21:10|3239.47
03:21:11|3239.9
03:21:13|3239.89
03:21:14|3239.9
03:21:15|3239.89
03:21:16|3239.9
03:21:17|3240.4
03:21:18|3240.39
03:21:20|3240.4
03:21:20|3240.4
03:21:22|3240.4
03:21:23|3240.4
03:21:24|3240.4
03:21:25|3240.92
03:21:26|3241.09
03:21:27|3241.09
03:21:28|3241.1
03:21:30|3241.09
03:21:30|3241.38
03:21:32|3241.38
03:21:33|3241.38
03:21:34|3241.77
03:21:35|3241.77
03:21:36|3241.77
03:21:37|3241.82
03:21:38|3241.82
03:21:39|3241.82
03:21:40|3242.3
03:21:41|3242.67
03:21:42|3242.68
03:21:43|3242.67
03:21:44|3242.67
03:21:45|3242.67
03:21:46|3242.68
03:21:47|3242.67
03:21:48|3242.68
03:21:49|3242.68
03:21:50|3243.
03:21:51|3243.
03:21:52|3243.
03:21:53|3243.01
03:21:54|3243.
03:21:55|3243.25
03:21:56|3243.47
03:21:57|3243.81
03:21:58|3243.82
03:21:59|3243.81
03:22:00|3243.81
03:22:01|3243.81
03:22:02|3243.81
03:22:03|3243.81
03:22:04|3244.34
03:22:05|3244.4
03:22:06|3244.72
03:22:07|3244.77
03:22:08|3244.95
03:22:09|3244.98
03:22:10|3244.99
03:22:11|3245.33
03:22:12|3245.34
03:22:13|3245.34
03:22:14|3245.35
03:22:15|3244.85
03:22:16|3244.84
03:22:17|3244.83
03:22:18|3244.84
03:22:20|3245.01
03:22:20|3245.01
03:22:22|3245.01
03:22:24|3245.01
03:22:24|3245.01
03:22:26|3245.01
03:22:26|3245.
03:22:28|3245.
03:22:28|3245.
03:22:30|3245.
03:22:31|3245.
03:22:32|3245.
03:22:33|3244.4
03:22:34|3244.06
03:22:35|3244.06
03:22:36|3244.06
03:22:37|3244.06
03:22:38|3244.01
03:22:39|3243.83
03:22:40|3243.71
03:22:41|3243.71
03:22:42|3243.71
03:22:43|3243.05
03:22:44|3243.
03:22:45|3242.81
03:22:46|3242.8
03:22:47|3242.81
03:22:48|3242.89
03:22:49|3243.11
03:22:51|3243.1
03:22:51|3243.29
03:22:52|3243.29
03:22:53|3243.51
03:22:54|3243.7
03:22:55|3243.52
03:22:56|3243.51
03:22:57|3243.51
03:22:58|3243.51
03:22:59|3243.51
03:23:00|3243.51
03:23:01|3243.51
03:23:02|3243.66
03:23:03|3243.67
03:23:04|3243.67
03:23:06|3243.67
03:23:06|3243.67
03:23:07|3243.67
03:23:08|3243.66
03:23:09|3243.67
03:23:10|3243.67
03:23:11|3243.7
03:23:12|3244.06
03:23:13|3244.05
03:23:15|3244.06
03:23:15|3244.1
03:23:16|3244.28
03:23:18|3244.29
03:23:18|3244.28
03:23:20|3244.28
03:23:21|3244.28
03:23:21|3244.28
03:23:22|3244.28
03:23:24|3244.28
03:23:26|3244.29
03:23:27|3244.28
03:23:28|3244.28
03:23:28|3244.28
03:23:29|3244.28
03:23:31|3244.06
03:23:32|3244.06
03:23:34|3244.06
03:23:34|3244.06
03:23:35|3244.06
03:23:37|3244.07
03:23:37|3244.07
03:23:38|3244.07
03:23:40|3244.06
03:23:40|3244.07
03:23:41|3244.06
03:23:42|3244.06
03:23:43|3244.07
03:23:44|3244.06
03:23:45|3244.06
03:23:46|3244.06
03:23:48|3244.06
03:23:49|3244.06
03:23:49|3244.06
03:23:51|3244.06
03:23:51|3244.07
03:23:53|3244.06
03:23:53|3244.07
03:23:54|3244.07
03:23:56|3244.06
03:23:57|3244.06
03:23:58|3244.06
03:23:59|3244.07
03:24:00|3244.07
03:24:01|3244.07
03:24:02|3244.07
03:24:03|3244.07
03:24:04|3244.06
03:24:05|3244.06
03:24:06|3244.06
03:24:07|3244.06
03:24:08|3244.07
03:24:09|3244.06
03:24:10|3244.06
03:24:11|3244.06
03:24:12|3244.07
03:24:14|3244.07
03:24:14|3244.07
03:24:15|3244.06
03:24:16|3244.07
03:24:17|3244.07
03:24:18|3244.34
03:24:20|3244.55
03:24:20|3244.56
03:24:21|3244.76
03:24:22|3244.76
03:24:24|3244.77
03:24:26|3244.77
03:24:26|3244.77
03:24:28|3244.78
03:24:29|3244.78
03:24:30|3244.78
03:24:31|3244.78
03:24:31|3244.06
03:24:32|3244.06
03:24:34|3243.52
03:24:34|3243.52
03:24:35|3243.52
03:24:36|3243.52
03:24:38|3243.52
03:24:39|3243.52
03:24:39|3243.52
03:24:41|3243.52
03:24:42|3243.52
03:24:43|3243.59
03:24:44|3243.86
03:24:45|3244.51
03:24:46|3244.67
03:24:47|3244.67
03:24:48|3245.01
03:24:48|3245.
03:24:49|3245.
03:24:51|3245.
03:24:51|3245.34
03:24:52|3245.34
03:24:54|3245.34
03:24:54|3245.35
03:24:56|3245.34
03:24:57|3245.34
03:24:57|3245.35
03:24:59|3245.35
03:25:00|3245.35
03:25:01|3245.34
03:25:02|3245.35
03:25:03|3245.34
03:25:04|3245.35
03:25:05|3245.34
03:25:06|3245.35
03:25:07|3245.35
03:25:08|3245.34
03:25:08|3245.34
03:25:10|3245.33
03:25:10|3245.34
03:25:12|3245.1
03:25:12|3245.1
03:25:13|3245.09
03:25:14|3245.09
03:25:16|3245.09
03:25:17|3245.09
03:25:18|3245.09
03:25:18|3245.09
03:25:20|3245.09
03:25:21|3245.1
03:25:21|3245.1
03:25:23|3245.1
03:25:24|3244.8
03:25:24|3244.8
03:25:25|3244.73
03:25:27|3244.7
03:25:28|3244.2
03:25:29|3244.21
03:25:30|3244.21
03:25:31|3244.21
03:25:32|3244.21
03:25:33|3244.21
03:25:34|3244.41
03:25:35|3244.4
03:25:36|3244.4
03:25:37|3244.4
03:25:38|3244.4
03:25:39|3244.82
03:25:40|3244.85
03:25:41|3244.97
03:25:42|3245.18
03:25:43|3245.48
03:25:44|3245.47
03:25:45|3245.47
03:25:46|3245.47
03:25:47|3245.48
03:25:48|3245.48
03:25:49|3245.47
03:25:50|3245.48
03:25:51|3245.48
03:25:53|3245.48
03:25:53|3245.48
03:25:54|3245.64
03:25:55|3245.64
03:25:57|3245.64
03:25:58|3245.75
03:25:58|3245.75
03:25:59|3245.84
03:26:00|3245.85
03:26:02|3245.94
03:26:03|3245.95
03:26:04|3245.95
03:26:05|3245.95
03:26:06|3246.11
03:26:07|3246.29
03:26:08|3246.29
03:26:09|3246.51
03:26:10|3246.51
03:26:11|3246.51
03:26:12|3246.5
03:26:13|3246.47
03:26:15|3246.48
03:26:15|3246.45
03:26:16|3246.44
03:26:17|3246.02
03:26:18|3245.82
03:26:19|3245.82
03:26:20|3245.81
03:26:21|3245.81
03:26:23|3245.81
03:26:23|3245.67
03:26:24|3245.67
03:26:25|3245.66
03:26:27|3245.66
03:26:28|3245.67
03:26:29|3245.66
03:26:30|3245.66
03:26:32|3245.65
03:26:33|3245.41
03:26:34|3245.
03:26:35|3244.87
03:26:36|3244.86
03:26:37|3244.86
03:26:38|3244.86
03:26:40|3244.51
03:26:40|3244.23
03:26:41|3244.22
03:26:43|3244.22
03:26:43|3244.23
03:26:45|3244.22
03:26:45|3244.22
03:26:47|3244.39
03:26:47|3244.38
03:26:49|3244.38
03:26:50|3244.38
03:26:51|3244.38
03:26:51|3244.39
03:26:52|3244.38
03:26:54|3244.39
03:26:54|3244.39
03:26:56|3244.39
03:26:56|3244.39
03:26:58|3244.38
03:26:58|3244.36
03:27:00|3244.36
03:27:00|3244.36
03:27:02|3244.36
03:27:02|3244.35
03:27:04|3244.35
03:27:05|3244.58
03:27:06|3244.58
03:27:07|3244.57
03:27:08|3244.57
03:27:09|3244.57
03:27:10|3244.58
03:27:12|3244.58
03:27:12|3244.57
03:27:13|3244.58
03:27:14|3244.58
03:27:15|3244.56
03:27:16|3244.28
03:27:17|3244.01
03:27:18|3244.01
03:27:19|3244.01
03:27:20|3244.01
03:27:21|3244.
03:27:22|3244.
03:27:23|3243.92
03:27:24|3243.67
03:27:25|3243.67
03:27:27|3243.66
03:27:29|3243.67
03:27:30|3243.61
03:27:30|3243.61
03:27:32|3243.61
03:27:32|3243.23
03:27:33|3243.24
03:27:34|3243.23
03:27:36|3243.23
03:27:36|3243.24
03:27:38|3243.24
03:27:39|3243.24
03:27:39|3243.24
03:27:41|3243.24
03:27:41|3243.24
03:27:43|3243.23
03:27:44|3243.23
03:27:45|3243.23
03:27:46|3243.23
03:27:47|3243.23
03:27:47|3243.24
03:27:49|3243.24
03:27:50|3243.24
03:27:51|3243.24
03:27:52|3243.24
03:27:53|3243.13
03:27:54|3243.13
03:27:55|3243.12
03:27:56|3243.12
03:27:57|3243.12
03:27:58|3243.12
03:27:59|3243.12
03:28:00|3243.13
03:28:01|3243.12
03:28:02|3243.12
03:28:03|3243.12
03:28:04|3243.13
03:28:05|3243.12
03:28:06|3243.12
03:28:07|3243.13
03:28:08|3243.12
03:28:09|3243.12
03:28:10|3243.13
03:28:11|3243.12
03:28:12|3243.13
03:28:13|3243.13
03:28:14|3243.13
03:28:15|3243.13
03:28:16|3243.13
03:28:17|3243.13
03:28:18|3243.13
03:28:19|3243.13
03:28:21|3243.13
03:28:21|3243.13
03:28:22|3243.13
03:28:23|3243.13
03:28:24|3243.13
03:28:25|3243.13
03:28:26|3243.13
03:28:27|3243.13
03:28:29|3243.13
03:28:30|3243.23
03:28:31|3243.23
03:28:32|3243.23
03:28:33|3243.23
03:28:34|3243.22
03:28:35|3243.23
03:28:36|3243.22
03:28:38|3243.22
03:28:39|3243.22
03:28:39|3243.23
03:28:40|3243.22
03:28:42|3243.22
03:28:43|3243.17
03:28:44|3243.16
03:28:45|3243.16
03:28:46|3243.16
03:28:47|3243.16
03:28:48|3243.16
03:28:49|3243.14
03:28:51|3243.13
03:28:52|3243.13
03:28:52|3243.12
03:28:54|3243.12
03:28:54|3243.12
03:28:55|3243.12
03:28:56|3243.13
03:28:58|3243.13
03:28:58|3243.12
03:29:00|3243.12
03:29:00|3243.13
03:29:01|3243.12
03:29:02|3243.13
03:29:04|3243.13
03:29:04|3243.13
03:29:05|3243.13
03:29:07|3243.13
03:29:08|3243.13
03:29:08|3243.13
03:29:09|3243.12
03:29:10|3243.32
03:29:11|3243.64
03:29:12|3243.64
03:29:14|3243.64
03:29:14|3243.64
03:29:16|3243.64
03:29:16|3243.65
03:29:18|3243.64
03:29:19|3243.64
03:29:20|3243.7
03:29:20|3243.71
03:29:21|3243.71
03:29:23|3243.71
03:29:24|3243.7
03:29:25|3243.7
03:29:25|3243.7
03:29:26|3244.3
03:29:28|3244.31
03:29:30|3244.46
03:29:30|3244.46
03:29:32|3244.47
03:29:32|3244.46
03:29:34|3244.46
03:29:35|3244.46
03:29:36|3244.46
03:29:37|3244.46
03:29:38|3244.46
03:29:39|3244.46
03:29:40|3244.46
03:29:41|3244.46
03:29:42|3244.46
03:29:43|3244.22
03:29:44|3244.13
03:29:45|3244.13
03:29:46|3244.12
03:29:47|3244.13
03:29:48|3244.13
03:29:49|3244.12
03:29:50|3244.12
03:29:51|3244.12
03:29:52|3244.13
03:29:53|3244.13
03:29:54|3244.13
03:29:55|3244.12
03:29:56|3244.12
03:29:58|3244.13
03:29:58|3244.13
03:29:59|3244.12
03:30:00|3244.13
03:30:01|3244.13
03:30:02|3244.12
03:30:03|3244.13
03:30:04|3244.13
03:30:05|3244.12
03:30:06|3244.39
03:30:07|3244.4
03:30:08|3244.39
03:30:10|3244.39
03:30:10|3244.65
03:30:11|3244.67
03:30:12|3245.09
03:30:13|3245.08
03:30:14|3245.09
03:30:15|3245.09
03:30:16|3245.09
03:30:17|3245.08
03:30:18|3245.08
03:30:19|3245.08
03:30:20|3245.39
03:30:21|3245.63
03:30:22|3245.63
03:30:23|3245.72
03:30:24|3245.72
03:30:25|3245.73
03:30:27|3245.96
03:30:27|3245.96
03:30:28|3245.97
03:30:30|3245.97
03:30:31|3245.66
03:30:32|3245.51
03:30:33|3245.51
03:30:34|3245.51
03:30:35|3245.5
03:30:36|3245.51
03:30:38|3245.5
03:30:39|3245.84
03:30:40|3246.24
03:30:41|3245.8
03:30:43|3245.8
03:30:43|3245.72
03:30:44|3245.84
03:30:45|3245.84
03:30:46|3245.83
03:30:47|3245.84
03:30:48|3245.83
03:30:50|3245.99
03:30:50|3246.02
03:30:52|3246.22
03:30:52|3246.24
03:30:54|3246.25
03:30:55|3246.25
03:30:56|3246.24
03:30:57|3246.24
03:30:57|3246.29
03:30:59|3246.29
03:30:59|3246.28
03:31:00|3246.33
03:31:02|3246.33
03:31:02|3246.34
03:31:04|3246.24
03:31:04|3246.24
03:31:06|3246.24
03:31:06|3246.24
03:31:07|3246.08
03:31:08|3245.76
03:31:10|3245.75
03:31:10|3245.75
03:31:12|3245.75
03:31:12|3245.41
03:31:14|3245.01
03:31:15|3245.
03:31:16|3244.71
03:31:17|3244.71
03:31:18|3244.71
03:31:19|3244.68
03:31:20|3244.06
03:31:21|3244.06
03:31:22|3243.7
03:31:23|3243.32
03:31:24|3243.33
03:31:25|3243.32
03:31:26|3243.32
03:31:27|3243.32
03:31:28|3243.32
03:31:29|3243.03
03:31:30|3243.02
03:31:31|3242.61
03:31:32|3242.61
03:31:33|3242.61
03:31:34|3242.61
03:31:35|3242.61
03:31:36|3242.6
03:31:37|3242.54
03:31:38|3242.47
03:31:39|3242.46
03:31:40|3242.47
03:31:41|3242.47
03:31:43|3242.42
03:31:44|3242.41
03:31:45|3242.41
03:31:45|3242.4
03:31:46|3242.41
03:31:48|3242.41
03:31:49|3241.59
03:31:50|3241.4
03:31:50|3241.22
03:31:52|3241.21
03:31:53|3241.22
03:31:54|3241.22
03:31:56|3241.21
03:31:56|3241.21
03:31:57|3241.19
03:31:58|3241.08
03:31:59|3241.08
03:32:00|3240.87
03:32:01|3240.72
03:32:02|3240.72
03:32:03|3240.73
03:32:04|3240.73
03:32:05|3240.86
03:32:06|3241.4
03:32:07|3241.59
03:32:08|3241.59
03:32:10|3241.79
03:32:11|3241.89
03:32:11|3241.89
03:32:12|3241.89
03:32:13|3241.9
03:32:14|3241.9
03:32:15|3241.89
03:32:17|3241.9
03:32:18|3241.97
03:32:18|3242.06
03:32:19|3242.06
03:32:20|3242.07
03:32:22|3242.39
03:32:23|3242.77
03:32:23|3242.77
03:32:24|3243.47
03:32:25|3243.48
03:32:26|3243.48
03:32:27|3243.49
03:32:28|3243.72
03:32:30|3243.84
03:32:31|3243.84
03:32:32|3243.99
03:32:34|3243.99
03:32:35|3244.
03:32:37|3243.99
03:32:37|3244.
03:32:38|3244.
03:32:39|3243.99
03:32:41|3244.
03:32:41|3243.06
03:32:42|3242.96
03:32:43|3242.66
03:32:44|3242.66
03:32:46|3242.65
03:32:47|3242.65
03:32:47|3242.66
03:32:49|3242.65
03:32:50|3242.65
03:32:51|3242.66
03:32:52|3242.56
03:32:52|3242.5
03:32:54|3242.5
03:32:54|3242.5
03:32:56|3242.48
03:32:57|3242.4
03:32:58|3242.4
03:32:59|3242.39
03:33:00|3242.4
03:33:01|3242.39
03:33:02|3242.4
03:33:02|3242.39
03:33:04|3242.39
03:33:05|3242.39
03:33:06|3242.4
03:33:07|3242.39
03:33:07|3242.4
03:33:08|3242.4
03:33:10|3242.4
03:33:11|3243.04
03:33:11|3243.05
03:33:12|3243.07
03:33:14|3243.06
03:33:15|3243.07
03:33:16|3243.07
03:33:17|3243.06
03:33:18|3243.06
03:33:19|3243.06
03:33:19|3243.07
03:33:21|3243.06
03:33:22|3242.74
03:33:22|3242.4
03:33:23|3242.41
03:33:25|3242.31
03:33:26|3242.31
03:33:26|3242.18
03:33:28|3242.18
03:33:29|3241.9
03:33:30|3241.9
03:33:31|3241.9
03:33:31|3241.9
03:33:34|3241.74
03:33:35|3241.67
03:33:36|3241.67
03:33:37|3241.67
03:33:38|3242.17
03:33:39|3242.17
03:33:40|3242.17
03:33:41|3242.18
03:33:43|3242.17
03:33:43|3242.17
03:33:45|3242.17
03:33:46|3242.18
03:33:47|3242.17
03:33:48|3242.17
03:33:49|3242.17
03:33:50|3242.12
03:33:52|3242.13
03:33:53|3242.12
03:33:54|3242.24
03:33:55|3242.3
03:33:56|3242.3
03:33:56|3242.3
03:33:58|3242.3
03:33:58|3242.3
03:34:00|3242.3
03:34:00|3242.51
03:34:01|3242.76
03:34:02|3242.76
03:34:05|3242.92
03:34:05|3242.99
03:34:06|3243.
03:34:07|3242.99
03:34:08|3242.99
03:34:10|3243.
03:34:10|3243.
03:34:11|3243.
03:34:12|3243.05
03:34:13|3243.08
03:34:14|3243.09
03:34:16|3243.09
03:34:16|3243.09
03:34:18|3243.09
03:34:18|3243.11
03:34:20|3243.11
03:34:21|3243.12
03:34:21|3243.11
03:34:22|3243.11
03:34:24|3243.12
03:34:25|3243.11
03:34:26|3243.12
03:34:26|3243.11
03:34:27|3243.11
03:34:28|3243.12
03:34:29|3243.12
03:34:30|3243.12
03:34:31|3243.11
03:34:33|3243.11
03:34:33|3243.11
03:34:35|3243.16
03:34:36|3243.4
03:34:37|3243.39
03:34:39|3243.4
03:34:39|3243.5
03:34:41|3243.5
03:34:42|3243.5
03:34:44|3243.5
03:34:44|3243.54
03:34:46|3243.72
03:34:46|3243.72
03:34:47|3243.71
03:34:49|3243.72
03:34:49|3243.72
03:34:50|3243.72
03:34:51|3243.71
03:34:53|3243.38
03:34:53|3243.33
03:34:55|3242.98
03:34:56|3242.97
03:34:56|3242.97
03:34:57|3242.98
03:34:59|3242.98
03:34:59|3242.98
03:35:00|3242.98
03:35:01|3242.98
03:35:02|3242.98
03:35:03|3242.63
03:35:04|3242.63
03:35:06|3242.57
03:35:07|3242.57
03:35:08|3242.57
03:35:08|3242.57
03:35:09|3242.54
03:35:11|3242.54
03:35:12|3242.55
03:35:13|3242.54
03:35:14|3242.33
03:35:15|3242.23
03:35:16|3242.11
03:35:17|3242.1
03:35:18|3242.1
03:35:19|3242.21
03:35:20|3242.34
03:35:21|3242.35
03:35:22|3242.55
03:35:23|3243.31
03:35:24|3243.47
03:35:25|3243.48
03:35:26|3243.48
03:35:27|3243.5
03:35:28|3243.49
03:35:29|3243.5
03:35:30|3243.49
03:35:31|3243.49
03:35:32|3243.49
03:35:33|3243.47
03:35:35|3242.53
03:35:37|3242.53
03:35:38|3242.41
03:35:39|3242.4
03:35:40|3242.41
03:35:41|3242.41
03:35:42|3242.41
03:35:43|3242.41
03:35:44|3242.4
03:35:45|3242.4
03:35:47|3242.4
03:35:48|3242.41
03:35:49|3242.41
03:35:49|3242.41
03:35:51|3242.41
03:35:52|3242.4
03:35:52|3242.4
03:35:54|3242.4
03:35:55|3242.41
03:35:56|3242.4
03:35:57|3242.4
03:35:58|3242.4
03:35:59|3242.41
03:36:00|3242.41
03:36:01|3242.4
03:36:02|3242.59
03:36:03|3242.59
03:36:04|3242.59
03:36:05|3242.59
03:36:06|3242.59
03:36:07|3242.39
03:36:08|3242.4
03:36:09|3242.4
03:36:10|3242.29
03:36:11|3242.29
03:36:12|3242.29
03:36:13|3242.28
03:36:14|3242.28
03:36:15|3242.29
03:36:16|3242.28
03:36:17|3242.28
03:36:18|3242.29
03:36:19|3242.28
03:36:20|3242.28
03:36:21|3242.29
03:36:23|3242.29
03:36:23|3242.38
03:36:24|3242.38
03:36:25|3242.38
03:36:27|3242.38
03:36:27|3242.38
03:36:28|3242.33
03:36:29|3242.32
03:36:30|3242.32
03:36:31|3242.32
03:36:32|3242.33
03:36:33|3242.33
03:36:34|3242.32
03:36:35|3242.32
03:36:37|3242.33
03:36:38|3242.32
03:36:39|3242.32
03:36:40|3242.33
03:36:41|3242.33
03:36:42|3242.32
03:36:44|3242.32
03:36:44|3242.33
03:36:46|3242.32
03:36:46|3242.31
03:36:48|3242.3
03:36:49|3242.3
03:36:50|3242.3
03:36:51|3242.1
03:36:52|3242.11
03:36:53|3242.11
03:36:53|3242.11
03:36:55|3242.11
03:36:55|3242.1
03:36:57|3242.1
03:36:57|3242.1
03:36:58|3242.1
03:36:59|3242.11
03:37:02|3242.1
03:37:02|3242.11
03:37:03|3242.12
03:37:04|3242.11
03:37:05|3241.82
03:37:06|3241.7
03:37:07|3241.71
03:37:08|3241.7
03:37:09|3241.7
03:37:10|3241.7
03:37:11|3241.71
03:37:13|3241.7
03:37:13|3241.71
03:37:14|3241.71
03:37:15|3241.71
03:37:17|3241.71
03:37:17|3241.7
03:37:18|3241.7
03:37:19|3241.71
03:37:21|3241.71
03:37:21|3241.7
03:37:22|3241.7
03:37:23|3241.7
03:37:25|3241.71
03:37:25|3241.71
03:37:26|3241.7
03:37:27|3241.7
03:37:28|3241.71
03:37:30|3241.42
03:37:31|3240.91
03:37:32|3240.91
03:37:33|3240.92
03:37:34|3240.92
03:37:35|3240.91
03:37:36|3240.91
03:37:37|3240.92
03:37:38|3240.92
03:37:39|3240.91
03:37:40|3240.91
03:37:41|3240.71
03:37:42|3240.71
03:37:43|3240.8
03:37:45|3240.8
03:37:46|3240.92
03:37:48|3240.92
03:37:49|3240.92
03:37:50|3240.92
03:37:50|3240.92
03:37:52|3240.92
03:37:53|3240.99
03:37:53|3240.99
03:37:54|3241.
03:37:55|3241.
03:37:56|3241.
03:37:57|3241.
03:37:58|3241.
03:37:59|3241.
03:38:00|3241.
03:38:01|3241.
03:38:03|3240.99
03:38:03|3241.
03:38:05|3241.
03:38:05|3241.
03:38:06|3240.99
03:38:07|3241.47
03:38:08|3241.47
03:38:09|3241.55
03:38:10|3241.7
03:38:11|3241.88
03:38:12|3241.88
03:38:13|3241.89
03:38:14|3241.89
03:38:15|3241.89
03:38:16|3241.89
03:38:18|3241.88
03:38:18|3241.89
03:38:19|3241.89
03:38:21|3241.89
03:38:21|3241.89
03:38:22|3241.89
03:38:23|3241.88
03:38:24|3241.88
03:38:26|3241.89
03:38:26|3241.88
03:38:28|3241.88
03:38:29|3241.88
03:38:30|3241.89
03:38:31|3241.89
03:38:31|3241.89
03:38:33|3241.91
03:38:34|3241.92
03:38:34|3241.92
03:38:35|3241.92
03:38:36|3241.92
03:38:38|3241.92
03:38:39|3241.91
03:38:41|3241.91
03:38:42|3241.92
03:38:42|3241.92
03:38:44|3241.92
03:38:45|3241.92
03:38:46|3241.92
03:38:47|3241.92
03:38:48|3241.92
03:38:49|3241.92
03:38:50|3242.04
03:38:51|3242.04
03:38:52|3242.04
03:38:53|3242.1
03:38:54|3242.1
03:38:55|3242.1
03:38:55|3242.11
03:38:56|3242.11
03:38:58|3242.27
03:38:58|3242.27
03:38:59|3242.28
03:39:01|3242.28
03:39:02|3242.31
03:39:02|3242.32
03:39:03|3242.31
03:39:05|3242.32
03:39:06|3242.32
03:39:07|3242.31
03:39:08|3242.31
03:39:09|3242.32
03:39:10|3242.32
03:39:11|3242.31
03:39:12|3242.32
03:39:13|3242.32
03:39:14|3242.5
03:39:15|3242.58
03:39:16|3242.58
03:39:17|3242.57
03:39:18|3242.58
03:39:19|3243.11
03:39:20|3243.11
03:39:21|3243.1
03:39:22|3243.1
03:39:23|3243.11
03:39:24|3243.11
03:39:25|3243.12
03:39:26|3243.12
03:39:27|3243.11
03:39:28|3243.12
03:39:29|3243.12
03:39:30|3243.12
03:39:31|3243.12
03:39:32|3243.11
03:39:33|3243.11
03:39:34|3242.72
03:39:35|3242.73
03:39:36|3242.72
03:39:37|3242.73
03:39:38|3242.73
03:39:40|3242.73
03:39:42|3242.72
03:39:42|3242.64
03:39:43|3242.64
03:39:45|3242.64
03:39:45|3242.64
03:39:47|3242.64
03:39:47|3242.64
03:39:49|3242.64
03:39:50|3242.73
03:39:51|3242.73
03:39:52|3242.73
03:39:53|3242.73
03:39:55|3242.72
03:39:56|3242.73
03:39:56|3242.9
03:39:57|3242.9
03:39:58|3242.89
03:39:59|3242.9
03:40:01|3242.89
03:40:01|3242.9
03:40:03|3242.9
03:40:03|3243.
03:40:04|3243.
03:40:05|3243.
03:40:06|3242.99
03:40:07|3242.99
03:40:09|3242.99
03:40:09|3242.99
03:40:10|3242.99
03:40:12|3242.99
03:40:12|3242.99
03:40:13|3242.99
03:40:14|3242.99
03:40:15|3243.
03:40:16|3243.
03:40:17|3243.
03:40:18|3243.
03:40:20|3243.
03:40:21|3242.99
03:40:22|3243.
03:40:22|3242.99
03:40:24|3242.85
03:40:24|3242.85
03:40:25|3242.85
03:40:26|3242.85
03:40:28|3242.86
03:40:29|3242.85
03:40:30|3243.15
03:40:31|3243.37
03:40:32|3243.36
03:40:33|3243.37
03:40:34|3243.37
03:40:35|3243.36
03:40:36|3243.36
03:40:37|3243.36
03:40:38|3243.36
03:40:39|3243.36
03:40:40|3243.36
03:40:41|3243.37
03:40:42|3243.59
03:40:43|3243.58
03:40:44|3243.59
03:40:45|3243.59
03:40:46|3243.59
03:40:47|3243.59
03:40:49|3243.58
03:40:49|3243.74
03:40:50|3243.74
03:40:51|3243.75
03:40:52|3243.75
03:40:54|3243.75
03:40:54|3243.75
03:40:55|3243.74
03:40:56|3243.75
03:40:57|3243.75
03:40:58|3243.74
03:40:59|3243.74
03:41:01|3243.75
03:41:01|3243.74
03:41:02|3243.74
03:41:03|3243.95
03:41:04|3243.95
03:41:05|3243.94
03:41:06|3243.94
03:41:07|3243.94
03:41:09|3243.95
03:41:09|3243.95
03:41:10|3243.95
03:41:11|3243.95
03:41:12|3243.94
03:41:13|3243.95
03:41:14|3243.95
03:41:15|3243.95
03:41:17|3243.94
03:41:18|3243.95
03:41:18|3243.95
03:41:19|3243.95
03:41:20|3243.95
03:41:21|3243.95
03:41:23|3244.13
03:41:23|3244.14
03:41:24|3245.
03:41:25|3245.41
03:41:26|3245.41
03:41:27|3245.41
03:41:28|3245.42
03:41:29|3245.42
03:41:31|3245.41
03:41:31|3245.42
03:41:32|3245.21
03:41:34|3245.22
03:41:35|3245.22
03:41:35|3245.21
03:41:37|3245.21
03:41:37|3245.21
03:41:39|3245.22
03:41:40|3245.21
03:41:42|3245.22
03:41:43|3245.22
03:41:45|3245.22
03:41:46|3245.
03:41:46|3245.
03:41:48|3245.
03:41:50|3245.01
03:41:51|3245.01
03:41:52|3245.
03:41:53|3245.01
03:41:53|3245.01
03:41:55|3245.01
03:41:56|3245.01
03:41:57|3245.
03:41:58|3245.
03:41:59|3245.01
03:42:00|3245.01
03:42:01|3244.77
03:42:02|3244.77
03:42:03|3244.77
03:42:04|3244.77
03:42:05|3244.78
03:42:06|3244.77
03:42:07|3244.77
03:42:08|3244.78
03:42:09|3244.77
03:42:10|3244.77
03:42:12|3244.78
03:42:13|3244.77
03:42:14|3244.77
03:42:14|3244.78
03:42:16|3244.78
03:42:17|3244.78
03:42:17|3244.78
03:42:18|3244.77
03:42:19|3244.77
03:42:21|3244.78
03:42:22|3244.78
03:42:22|3244.87
03:42:24|3244.87
03:42:24|3244.87
03:42:25|3244.88
03:42:26|3245.05
03:42:27|3245.39
03:42:28|3245.4
03:42:29|3245.39
03:42:30|3245.4
03:42:32|3245.71
03:42:33|3245.88
03:42:34|3245.88
03:42:34|3245.87
03:42:36|3245.87
03:42:36|3245.87
03:42:38|3245.87
03:42:39|3245.88
03:42:39|3245.88
03:42:41|3246.
03:42:41|3245.99
03:42:43|3245.99
03:42:44|3245.99
03:42:45|3246.
03:42:47|3246.
03:42:47|3246.26
03:42:48|3246.25
03:42:50|3246.25
03:42:50|3246.25
03:42:51|3246.25
03:42:53|3246.26
03:42:54|3246.25
03:42:54|3246.26
03:42:56|3246.25
03:42:56|3246.26
03:42:57|3246.25
03:42:58|3246.25
03:43:00|3246.25
03:43:00|3246.25
03:43:02|3246.25
03:43:02|3245.81
03:43:04|3245.8
03:43:04|3245.8
03:43:06|3245.8
03:43:08|3245.81
03:43:09|3245.8
03:43:10|3245.8
03:43:11|3245.8
03:43:11|3245.79
03:43:13|3245.79
03:43:13|3245.76
03:43:15|3245.75
03:43:16|3245.76
03:43:16|3245.75
03:43:17|3245.75
03:43:19|3245.76
03:43:20|3245.6
03:43:21|3245.6
03:43:22|3245.6
03:43:23|3245.6
03:43:23|3245.6
03:43:24|3245.6
03:43:25|3245.28
03:43:27|3245.28
03:43:27|3245.28
03:43:28|3245.29
03:43:30|3245.29
03:43:31|3245.28
03:43:31|3245.28
03:43:32|3245.29
03:43:34|3245.29
03:43:35|3245.29
03:43:36|3245.29
03:43:37|3245.28
03:43:38|3245.28
03:43:39|3245.29
03:43:40|3245.29
03:43:41|3245.29
03:43:42|3245.29
03:43:44|3245.29
03:43:44|3245.29
03:43:45|3245.29
03:43:47|3245.28
03:43:47|3245.28
03:43:49|3245.29
03:43:49|3245.28
03:43:50|3245.28
03:43:51|3245.28
03:43:53|3245.29
03:43:54|3245.28
03:43:54|3245.28
03:43:56|3245.28
03:43:56|3245.28
03:43:58|3245.29
03:43:59|3245.28
03:44:00|3245.28
03:44:01|3245.28
03:44:01|3245.28
03:44:03|3245.29
03:44:03|3245.29
03:44:05|3245.29
03:44:05|3245.28
03:44:07|3245.17
03:44:08|3245.17
03:44:09|3245.17
03:44:10|3245.16
03:44:11|3245.17
03:44:12|3245.17
03:44:13|3245.16
03:44:14|3245.16
03:44:15|3245.16
03:44:16|3245.16
03:44:17|3245.17
03:44:18|3245.16
03:44:19|3245.16
03:44:20|3245.16
03:44:21|3245.16
03:44:22|3245.17
03:44:23|3245.17
03:44:24|3245.16
03:44:25|3245.17
03:44:26|3245.17
03:44:27|3245.17
03:44:28|3245.16
03:44:29|3245.16
03:44:30|3245.16
03:44:31|3245.16
03:44:32|3245.16
03:44:33|3245.16
03:44:34|3245.16
03:44:35|3245.16
03:44:36|3245.17
03:44:37|3245.16
03:44:38|3245.16
03:44:39|3245.17
03:44:40|3245.16
03:44:41|3245.16
03:44:42|3245.16
03:44:43|3245.16
03:44:44|3245.38
03:44:45|3245.78
03:44:46|3245.85
03:44:48|3245.84
03:44:49|3245.84
03:44:50|3245.84
03:44:51|3245.85
03:44:52|3245.84
03:44:53|3245.84
03:44:55|3245.84
03:44:56|3245.84
03:44:57|3245.84
03:44:58|3245.84
03:44:59|3245.84
03:45:00|3246.34
03:45:01|3246.35
03:45:03|3246.49
03:45:03|3246.49
03:45:05|3246.49
03:45:05|3246.77
03:45:07|3246.77
03:45:07|3246.83
03:45:08|3246.85
03:45:09|3246.84
03:45:10|3246.84
03:45:12|3246.84
03:45:12|3246.23
03:45:13|3246.22
03:45:14|3246.23
03:45:15|3246.22
03:45:17|3246.22
03:45:18|3246.23
03:45:18|3246.22
03:45:19|3246.22
03:45:20|3246.22
03:45:21|3246.23
03:45:22|3246.1
03:45:23|3246.08
03:45:25|3245.98
03:45:26|3245.98
03:45:26|3245.98
03:45:27|3245.97
03:45:29|3245.97
03:45:30|3245.98
03:45:31|3245.42
03:45:31|3245.42
03:45:32|3245.18
03:45:33|3245.17
03:45:34|3245.16
03:45:35|3245.16
03:45:36|3245.16
03:45:37|3245.17
03:45:38|3245.17
03:45:39|3245.17
03:45:40|3245.16
03:45:42|3245.16
03:45:43|3245.16
03:45:43|3245.17
03:45:44|3245.17
03:45:46|3245.16
03:45:47|3245.16
03:45:49|3245.17
03:45:50|3245.17
03:45:50|3245.16
03:45:52|3245.17
03:45:53|3245.17
03:45:54|3245.17
03:45:55|3245.17
03:45:56|3245.35
03:45:57|3245.35
03:45:58|3245.35
03:45:59|3245.35
03:46:00|3245.36
03:46:01|3245.36
03:46:02|3245.36
03:46:03|3245.35
03:46:05|3245.36
03:46:05|3245.36
03:46:06|3245.35
03:46:07|3245.35
03:46:08|3245.01
03:46:09|3244.64
03:46:11|3244.56
03:46:11|3244.55
03:46:12|3244.55
03:46:14|3244.55
03:46:15|3244.55
03:46:16|3244.56
03:46:17|3244.2
03:46:17|3244.15
03:46:19|3244.15
03:46:20|3244.16
03:46:21|3244.15
03:46:22|3244.15
03:46:23|3244.16
03:46:23|3244.16
03:46:24|3244.16
03:46:26|3244.15
03:46:26|3244.16
03:46:28|3244.16
03:46:29|3244.16
03:46:30|3244.16
03:46:31|3244.16
03:46:32|3244.15
03:46:33|3244.15
03:46:34|3244.15
03:46:35|3244.75
03:46:36|3244.75
03:46:37|3244.76
03:46:38|3244.76
03:46:39|3244.76
03:46:40|3244.75
03:46:41|3244.76
03:46:42|3244.76
03:46:43|3244.76
03:46:44|3244.75
03:46:45|3244.76
03:46:46|3244.75
03:46:47|3244.75
03:46:48|3244.76
03:46:49|3244.76
03:46:50|3244.76
03:46:51|3244.75
03:46:52|3244.76
03:46:53|3244.75
03:46:54|3244.76
03:46:55|3244.76
03:46:56|3244.75
03:46:57|3244.76
03:46:59|3244.76
03:46:59|3244.76
03:47:01|3244.76
03:47:01|3244.76
03:47:02|3244.75
03:47:03|3244.76
03:47:05|3244.76
03:47:06|3245.35
03:47:06|3245.36
03:47:08|3245.36
03:47:08|3245.36
03:47:09|3245.35
03:47:10|3245.35
03:47:11|3245.35
03:47:13|3245.41
03:47:13|3245.41
03:47:14|3245.41
03:47:16|3245.41
03:47:17|3245.42
03:47:18|3245.41
03:47:19|3245.41
03:47:19|3245.41
03:47:21|3245.41
03:47:21|3245.42
03:47:22|3245.42
03:47:24|3245.51
03:47:24|3245.51
03:47:25|3245.51
03:47:27|3245.51
03:47:28|3245.51
03:47:28|3245.52
03:47:29|3245.59
03:47:31|3245.59
03:47:32|3245.6
03:47:33|3245.63
03:47:33|3245.63
03:47:34|3245.78
03:47:35|3245.8
03:47:37|3245.81
03:47:37|3245.81
03:47:39|3245.8
03:47:40|3245.8
03:47:41|3245.8
03:47:42|3245.81
03:47:43|3245.81
03:47:44|3245.8
03:47:45|3245.8
03:47:46|3245.8
03:47:48|3245.81
03:47:48|3245.8
03:47:50|3245.81
03:47:50|3245.81
03:47:51|3245.8
03:47:53|3245.19
03:47:54|3244.26
03:47:54|3244.26
03:47:56|3244.26
03:47:56|3244.25
03:47:57|3244.26
03:47:59|3244.26
03:48:00|3244.25
03:48:01|3244.26
03:48:02|3244.29
03:48:03|3244.62
03:48:04|3244.85
03:48:05|3245.
03:48:06|3245.29
03:48:07|3245.3
03:48:08|3245.3
03:48:09|3245.3
03:48:10|3244.97
03:48:11|3244.97
03:48:13|3244.98
03:48:13|3244.72
03:48:14|3244.72
03:48:16|3244.72
03:48:16|3244.71
03:48:17|3244.71
03:48:18|3244.74
03:48:19|3245.18
03:48:20|3245.18
03:48:21|3245.19
03:48:23|3245.19
03:48:23|3245.18
03:48:24|3245.39
03:48:25|3245.38
03:48:26|3245.39
03:48:28|3245.4
03:48:29|3245.39
03:48:29|3245.39
03:48:30|3245.4
03:48:31|3245.39
03:48:32|3245.44
03:48:33|3245.51
03:48:34|3245.58
03:48:35|3245.58
03:48:36|3245.59
03:48:37|3245.59
03:48:38|3245.58
03:48:40|3245.58
03:48:41|3245.58
03:48:42|3245.99
03:48:43|3246.
03:48:43|3245.99
03:48:44|3245.99
03:48:45|3245.99
03:48:46|3245.88
03:48:48|3245.89
03:48:49|3245.89
03:48:50|3245.89
03:48:51|3245.72
03:48:52|3245.41
03:48:53|3245.4
03:48:54|3245.4
03:48:55|3245.41
03:48:55|3245.4
03:48:57|3245.4
03:48:58|3245.4
03:48:59|3245.41
03:49:00|3245.34
03:49:01|3244.97
03:49:02|3244.97
03:49:03|3244.96
03:49:04|3244.96
03:49:05|3244.96
03:49:06|3245.4
03:49:07|3245.4
03:49:08|3245.44
03:49:09|3245.66
03:49:10|3245.66
03:49:12|3245.66
03:49:13|3245.66
03:49:14|3245.66
03:49:15|3245.66
03:49:16|3245.66
03:49:17|3245.66
03:49:18|3245.56
03:49:19|3245.56
03:49:20|3245.57
03:49:21|3245.57
03:49:22|3245.56
03:49:23|3245.56
03:49:24|3245.56
03:49:25|3245.57
03:49:26|3245.56
03:49:27|3245.56
03:49:28|3245.56
03:49:29|3245.56
03:49:30|3245.12
03:49:31|3245.12
03:49:32|3245.13
03:49:33|3245.13
03:49:34|3245.12
03:49:35|3245.13
03:49:36|3245.12
03:49:37|3245.12
03:49:38|3245.13
03:49:39|3245.12
03:49:40|3245.13
03:49:41|3245.13
03:49:42|3245.13
03:49:43|3245.13
03:49:44|3245.13
03:49:45|3245.7
03:49:46|3245.7
03:49:47|3245.7
03:49:48|3245.7
03:49:49|3245.7
03:49:50|3245.7
03:49:51|3245.7
03:49:53|3245.7
03:49:54|3245.7
03:49:55|3245.7
03:49:57|3245.7
03:49:58|3245.7
03:49:59|3245.71
03:50:00|3245.7
03:50:01|3245.71
03:50:02|3245.7
03:50:03|3245.71
03:50:04|3245.7
03:50:06|3245.7
03:50:06|3245.7
03:50:08|3245.71
03:50:08|3245.7
03:50:10|3245.71
03:50:10|3245.7
03:50:11|3245.7
03:50:12|3245.71
03:50:13|3246.04
03:50:14|3246.04
03:50:16|3246.04
03:50:16|3246.05
03:50:17|3246.04
03:50:18|3246.04
03:50:19|3246.04
03:50:20|3245.78
03:50:21|3245.78
03:50:22|3246.11
03:50:23|3246.11
03:50:24|3246.11
03:50:25|3246.12
03:50:26|3246.11
03:50:27|3246.11
03:50:29|3246.12
03:50:29|3246.48
03:50:30|3246.48
03:50:31|3246.5
03:50:32|3246.6
03:50:33|3247.28
03:50:35|3247.27
03:50:36|3247.27
03:50:36|3247.28
03:50:37|3247.28
03:50:38|3247.27
03:50:39|3247.27
03:50:40|3247.27
03:50:41|3247.27
03:50:42|3247.28
03:50:44|3247.28
03:50:44|3247.27
03:50:45|3247.27
03:50:46|3247.27
03:50:47|3247.27
03:50:48|3247.28
03:50:49|3247.27
03:50:51|3247.28
03:50:51|3247.28
03:50:53|3247.28
03:50:54|3247.27
03:50:55|3247.27
03:50:55|3247.28
03:50:56|3247.27
03:50:57|3247.27
03:50:59|3247.27
03:51:00|3247.27
03:51:01|3247.28
03:51:01|3247.28
03:51:02|3247.28
03:51:04|3247.28
03:51:05|3247.28
03:51:05|3247.28
03:51:07|3247.27
03:51:08|3247.29
03:51:09|3247.28
03:51:10|3247.28
03:51:11|3247.29
03:51:12|3247.29
03:51:13|3247.3
03:51:14|3247.33
03:51:15|3247.32
03:51:16|3247.33
03:51:17|3247.32
03:51:18|3247.32
03:51:19|3247.32
03:51:20|3247.32
03:51:21|3247.32
03:51:22|3247.32
03:51:23|3247.32
03:51:24|3247.32
03:51:25|3247.53
03:51:26|3247.65
03:51:27|3247.8
03:51:28|3247.8
03:51:29|3248.21
03:51:30|3248.22
03:51:31|3248.21
03:51:32|3248.21
03:51:33|3248.21
03:51:34|3248.21
03:51:35|3248.21
03:51:36|3248.21
03:51:37|3248.21
03:51:38|3248.21
03:51:39|3248.21
03:51:40|3248.21
03:51:41|3248.21
03:51:42|3248.22
03:51:43|3248.38
03:51:44|3248.39
03:51:45|3248.39
03:51:46|3248.38
03:51:47|3248.38
03:51:48|3248.39
03:51:49|3248.39
03:51:50|3248.38
03:51:52|3248.39
03:51:53|3248.38
03:51:54|3248.38
03:51:55|3247.8
03:51:56|3247.8
03:51:57|3247.8
03:51:58|3247.8
03:51:59|3247.8
03:52:00|3247.81
03:52:01|3247.8
03:52:02|3247.8
03:52:04|3247.8
03:52:05|3247.8
03:52:05|3247.8
03:52:06|3247.8
03:52:07|3247.8
03:52:09|3247.81
03:52:10|3247.8
03:52:10|3247.8
03:52:12|3247.8
03:52:13|3247.8
03:52:14|3247.8
03:52:15|3247.8
03:52:16|3247.81
03:52:17|3247.7
03:52:18|3247.7
03:52:19|3247.7
03:52:20|3247.7
03:52:21|3247.7
03:52:22|3247.71
03:52:23|3247.7
03:52:24|3247.7
03:52:25|3247.7
03:52:26|3247.7
03:52:27|3247.7
03:52:28|3247.7
03:52:29|3248.27
03:52:30|3248.26
03:52:31|3248.26
03:52:32|3248.26
03:52:33|3248.26
03:52:34|3248.2
03:52:35|3248.21
03:52:36|3248.2
03:52:37|3248.2
03:52:38|3248.2
03:52:40|3248.21
03:52:40|3248.2
03:52:42|3248.21
03:52:42|3248.2
03:52:43|3248.2
03:52:44|3248.2
03:52:46|3248.2
03:52:46|3248.21
03:52:47|3248.2
03:52:48|3248.2
03:52:49|3248.2
03:52:50|3248.21
03:52:52|3248.2
03:52:53|3248.21
03:52:54|3248.2
03:52:55|3248.2
03:52:56|3248.21
03:52:57|3248.21
03:52:58|3248.2
03:53:00|3248.2
03:53:00|3248.21
03:53:02|3248.2
03:53:03|3248.2
03:53:04|3248.2
03:53:05|3248.2
03:53:06|3248.2
03:53:07|3248.21
03:53:09|3248.75
03:53:09|3249.14
03:53:10|3249.43
03:53:11|3249.44
03:53:12|3250.19
03:53:13|3250.19
03:53:15|3250.2
03:53:16|3250.19
03:53:17|3250.19
03:53:18|3249.98
03:53:19|3249.99
03:53:20|3249.99
03:53:21|3249.88
03:53:22|3249.88
03:53:23|3249.89
03:53:24|3249.89
03:53:25|3249.88
03:53:26|3249.89
03:53:26|3249.89
03:53:28|3249.88
03:53:28|3249.88
03:53:29|3249.89
03:53:30|3249.89
03:53:31|3249.88
03:53:32|3249.89
03:53:34|3249.88
03:53:34|3249.88
03:53:35|3249.58
03:53:37|3249.58
03:53:38|3249.49
03:53:39|3249.48
03:53:40|3249.49
03:53:41|3249.58
03:53:42|3249.58
03:53:43|3249.58
03:53:44|3249.59
03:53:45|3249.58
03:53:46|3249.58
03:53:47|3249.58
03:53:48|3249.59
03:53:49|3249.59
03:53:50|3249.58
03:53:51|3249.59
03:53:53|3249.48
03:53:54|3249.49
03:53:55|3249.49
03:53:56|3249.49
03:53:58|3249.48
03:53:58|3249.48
03:53:59|3249.48
03:54:01|3249.49
03:54:02|3249.5
03:54:02|3249.5
03:54:04|3249.5
03:54:05|3249.83
03:54:05|3249.84
03:54:06|3249.83
03:54:07|3249.83
03:54:08|3249.84
03:54:09|3249.83
03:54:11|3249.83
03:54:11|3249.83
03:54:12|3249.83
03:54:13|3249.83
03:54:14|3249.83
03:54:15|3249.56
03:54:16|3249.57
03:54:18|3249.57
03:54:19|3249.57
03:54:19|3249.57
03:54:21|3249.57
03:54:22|3249.56
03:54:23|3249.57
03:54:24|3249.57
03:54:25|3249.57
03:54:26|3249.57
03:54:27|3249.57
03:54:28|3249.57
03:54:29|3249.57
03:54:30|3249.57
03:54:31|3249.57
03:54:32|3249.56
03:54:33|3249.56
03:54:34|3249.56
03:54:35|3249.78
03:54:36|3249.78
03:54:37|3249.71
03:54:38|3249.71
03:54:39|3249.69
03:54:40|3249.7
03:54:41|3249.69
03:54:42|3249.69
03:54:43|3249.69
03:54:44|3249.7
03:54:45|3249.69
03:54:46|3249.7
03:54:47|3249.69
03:54:48|3249.67
03:54:49|3249.67
03:54:50|3249.67
03:54:51|3249.67
03:54:52|3249.67
03:54:53|3249.66
03:54:55|3249.66
03:54:57|3249.66
03:54:58|3249.66
03:54:59|3249.49
03:55:00|3249.49
03:55:01|3249.49
03:55:02|3249.49
03:55:03|3249.49
03:55:05|3249.49
03:55:06|3249.49
03:55:07|3249.49
03:55:08|3249.5
03:55:09|3249.49
03:55:10|3249.49
03:55:10|3249.5
03:55:12|3249.49
03:55:12|3249.49
03:55:14|3249.49
03:55:15|3249.5
03:55:16|3249.49
03:55:17|3249.49
03:55:18|3249.5
03:55:19|3249.5
03:55:20|3249.49
03:55:21|3249.49
03:55:22|3249.49
03:55:23|3249.49
03:55:24|3249.49
03:55:25|3249.49
03:55:26|3249.49
03:55:27|3249.5
03:55:28|3249.49
03:55:29|3249.49
03:55:30|3249.49
03:55:32|3249.49
03:55:33|3249.5
03:55:33|3249.5
03:55:34|3249.49
03:55:35|3249.49
03:55:37|3249.49
03:55:37|3249.49
03:55:38|3249.49
03:55:39|3249.7
03:55:40|3249.88
03:55:41|3249.89
03:55:42|3249.88
03:55:43|3249.89
03:55:44|3249.99
03:55:45|3249.99
03:55:46|3249.98
03:55:47|3249.99
03:55:48|3249.99
03:55:49|3249.98
03:55:50|3249.99
03:55:51|3249.99
03:55:53|3249.98
03:55:53|3249.98
03:55:54|3249.99
03:55:56|3249.98
03:55:57|3249.98
03:55:58|3249.98
03:56:00|3249.98
03:56:01|3249.98
03:56:02|3249.99
03:56:03|3249.99
03:56:04|3249.98
03:56:05|3249.98
03:56:06|3249.98
03:56:07|3249.8
03:56:08|3249.8
03:56:10|3249.81
03:56:12|3249.8
03:56:13|3249.8
03:56:14|3249.51
03:56:14|3249.51
03:56:15|3249.02
03:56:17|3248.93
03:56:18|3248.93
03:56:19|3248.71
03:56:20|3248.43
03:56:21|3248.44
03:56:22|3248.27
03:56:22|3248.27
03:56:24|3248.28
03:56:25|3248.27
03:56:25|3248.27
03:56:27|3248.27
03:56:28|3248.27
03:56:29|3248.27
03:56:30|3248.27
03:56:31|3248.27
03:56:32|3248.28
03:56:33|3248.27
03:56:34|3248.28
03:56:35|3248.28
03:56:37|3248.27
03:56:37|3248.27
03:56:39|3248.27
03:56:39|3248.28
03:56:40|3248.27
03:56:42|3248.27
03:56:42|3248.28
03:56:43|3248.28
03:56:44|3248.28
03:56:45|3248.28
03:56:46|3248.27
03:56:47|3248.27
03:56:48|3248.27
03:56:49|3248.28
03:56:51|3248.28
03:56:51|3248.27
03:56:52|3247.88
03:56:53|3247.88
03:56:54|3247.88
03:56:55|3247.89
03:56:57|3247.89
03:56:58|3247.89
03:56:59|3247.89
03:57:00|3247.88
03:57:01|3247.88
03:57:02|3247.88
03:57:03|3247.89
03:57:04|3247.89
03:57:05|3247.89
03:57:06|3247.89
03:57:07|3248.14
03:57:08|3248.15
03:57:09|3248.14
03:57:11|3248.14
03:57:12|3248.14
03:57:13|3248.14
03:57:14|3248.03
03:57:15|3247.86
03:57:16|3247.85
03:57:17|3247.85
03:57:18|3247.41
03:57:19|3247.4
03:57:20|3247.41
03:57:21|3247.4
03:57:22|3247.41
03:57:23|3247.41
03:57:24|3247.4
03:57:25|3247.4
03:57:26|3247.4
03:57:27|3247.4
03:57:28|3247.4
03:57:29|3247.41
03:57:30|3247.41
03:57:31|3247.41
03:57:32|3247.4
03:57:33|3247.41
03:57:34|3247.41
03:57:35|3247.41
03:57:36|3247.41
03:57:38|3247.41
03:57:38|3247.4
03:57:39|3247.4
03:57:40|3247.4
03:57:42|3247.4
03:57:43|3247.4
03:57:43|3247.4
03:57:44|3247.4
03:57:45|3247.41
03:57:46|3247.28
03:57:48|3247.15
03:57:48|3247.15
03:57:49|3247.15
03:57:50|3247.15
03:57:51|3247.16
03:57:52|3247.16
03:57:54|3247.16
03:57:54|3247.15
03:57:55|3247.16
03:57:57|3247.15
03:57:58|3247.15
03:57:59|3247.16
03:58:00|3247.16
03:58:01|3247.16
03:58:02|3247.16
03:58:03|3247.15
03:58:04|3247.44
03:58:05|3247.43
03:58:06|3247.44
03:58:07|3247.44
03:58:08|3247.44
03:58:09|3247.43
03:58:10|3247.43
03:58:12|3247.43
03:58:12|3247.43
03:58:13|3247.43
03:58:15|3247.43
03:58:15|3247.43
03:58:16|3247.43
03:58:17|3247.44
03:58:18|3247.44
03:58:19|3247.44
03:58:20|3247.41
03:58:21|3247.41
03:58:23|3247.41
03:58:23|3247.41
03:58:24|3247.4
03:58:25|3247.4
03:58:27|3247.4
03:58:27|3247.4
03:58:28|3247.4
03:58:29|3247.41
03:58:31|3247.4
03:58:31|3247.4
03:58:32|3247.4
03:58:33|3247.41
03:58:34|3247.4
03:58:36|3247.41
03:58:37|3247.4
03:58:37|3247.41
03:58:38|3247.41
03:58:40|3247.4
03:58:40|3247.41
03:58:41|3247.4
03:58:42|3247.4
03:58:44|3247.4
03:58:44|3247.41
03:58:45|3247.4
03:58:46|3247.4
03:58:47|3247.41
03:58:49|3247.41
03:58:49|3247.41
03:58:50|3247.4
03:58:51|3247.4
03:58:52|3247.4
03:58:54|3247.4
03:58:55|3247.4
03:58:56|3247.4
03:58:57|3247.41
03:58:57|3247.4
03:58:59|3247.41
03:59:00|3247.4
03:59:01|3247.4
03:59:02|3247.4
03:59:03|3247.41
03:59:04|3247.41
03:59:05|3247.4
03:59:06|3247.4
03:59:07|3247.4
03:59:08|3247.4
03:59:09|3247.4
03:59:10|3247.4
03:59:11|3247.4
03:59:12|3247.4
03:59:13|3247.4
03:59:14|3247.4
03:59:15|3247.4
03:59:16|3247.4
03:59:18|3247.4
03:59:18|3247.4
03:59:19|3247.4
03:59:20|3247.4
03:59:22|3247.4
03:59:22|3247.4
03:59:23|3247.4
03:59:24|3247.4
03:59:25|3247.4
03:59:26|3247.41
03:59:28|3247.41
03:59:29|3247.4
03:59:30|3247.41
03:59:30|3247.4
03:59:31|3247.4
03:59:32|3247.4
03:59:33|3247.4
03:59:34|3247.4
03:59:35|3247.4
03:59:36|3247.4
03:59:37|3247.4
03:59:38|3247.4
03:59:40|3247.41
03:59:40|3248.18
03:59:42|3248.19
03:59:42|3248.19
03:59:44|3248.19
03:59:45|3248.19
03:59:46|3248.18
03:59:47|3248.18
03:59:48|3248.19
03:59:49|3248.18
03:59:50|3248.18
03:59:51|3248.19
03:59:52|3248.19
03:59:53|3248.19
03:59:54|3248.19
03:59:55|3248.19
03:59:56|3248.19
03:59:57|3248.18
03:59:58|3248.19
04:00:00|3248.55
04:00:01|3248.95
04:00:02|3248.94
04:00:03|3248.54
04:00:04|3248.55
04:00:05|3248.54
04:00:05|3248.54
04:00:06|3248.54
04:00:08|3248.55
04:00:09|3248.54
04:00:10|3248.55
04:00:11|3248.55
04:00:12|3248.59
04:00:13|3248.66
04:00:14|3248.74
04:00:15|3248.74
04:00:15|3249.
04:00:17|3249.
04:00:18|3249.
04:00:19|3249.
04:00:20|3249.
04:00:21|3249.
04:00:22|3249.
04:00:23|3249.
04:00:24|3249.01
04:00:25|3249.01
04:00:26|3247.6
04:00:27|3247.61
04:00:29|3247.6
04:00:30|3247.61
04:00:30|3247.93
04:00:31|3247.93
04:00:32|3247.93
04:00:33|3247.93
04:00:34|3247.93
04:00:35|3247.93
04:00:36|3247.93
04:00:37|3247.94
04:00:39|3247.93
04:00:39|3247.93
04:00:40|3247.65
04:00:41|3247.53
04:00:42|3247.53
04:00:43|3247.46
04:00:44|3247.46
04:00:45|3247.47
04:00:46|3247.47
04:00:47|3247.46
04:00:48|3247.46
04:00:49|3247.46
04:00:50|3247.46
04:00:51|3247.47
04:00:52|3247.46
04:00:53|3247.74
04:00:54|3247.74
04:00:55|3247.75
04:00:56|3247.74
04:00:57|3247.75
04:00:59|3247.75
04:01:00|3247.74
04:01:01|3247.74
04:01:02|3247.74
04:01:03|3247.74
04:01:04|3247.47
04:01:05|3247.4
04:01:06|3247.4
04:01:07|3247.41
04:01:08|3247.4
04:01:09|3247.4
04:01:10|3247.41
04:01:11|3247.4
04:01:12|3247.15
04:01:14|3247.15
04:01:14|3247.16
04:01:15|3247.15
04:01:16|3247.15
04:01:17|3247.16
04:01:18|3247.15
04:01:19|3247.15
04:01:20|3247.16
04:01:21|3247.16
04:01:23|3247.15
04:01:23|3247.15
04:01:25|3247.15
04:01:25|3247.15
04:01:27|3247.15
04:01:28|3247.15
04:01:28|3247.15
04:01:29|3247.15
04:01:31|3247.15
04:01:31|3247.15
04:01:33|3247.01
04:01:34|3246.55
04:01:34|3246.38
04:01:35|3246.37
04:01:37|3246.37
04:01:38|3246.36
04:01:39|3246.18
04:01:39|3246.06
04:01:40|3246.06
04:01:42|3246.06
04:01:42|3246.38
04:01:44|3246.74
04:01:44|3246.74
04:01:45|3246.74
04:01:46|3246.75
04:01:48|3246.75
04:01:48|3246.94
04:01:49|3247.15
04:01:51|3247.15
04:01:51|3247.15
04:01:52|3247.16
04:01:53|3247.15
04:01:54|3247.15
04:01:56|3247.15
04:01:57|3247.16
04:01:58|3247.16
04:01:59|3247.16
04:02:00|3247.16
04:02:02|3247.17
04:02:02|3247.16
04:02:04|3247.17
04:02:04|3247.17
04:02:06|3247.17
04:02:06|3247.16
04:02:08|3247.16
04:02:08|3247.17
04:02:09|3247.17
04:02:10|3247.16
04:02:12|3247.15
04:02:13|3245.44
04:02:13|3245.44
04:02:15|3245.29
04:02:16|3245.28
04:02:17|3245.57
04:02:18|3245.59
04:02:19|3245.59
04:02:20|3245.62
04:02:21|3245.63
04:02:22|3245.4
04:02:23|3245.4
04:02:24|3245.4
04:02:25|3245.4
04:02:26|3245.39
04:02:27|3245.39
04:02:28|3245.39
04:02:29|3245.28
04:02:30|3245.28
04:02:31|3245.13
04:02:32|3245.12
04:02:33|3245.12
04:02:34|3245.13
04:02:35|3245.13
04:02:36|3245.13
04:02:37|3245.12
04:02:38|3245.12
04:02:39|3245.12
04:02:40|3245.12
04:02:41|3245.12
04:02:42|3245.13
04:02:43|3245.13
04:02:44|3245.12
04:02:45|3244.89
04:02:46|3244.89
04:02:47|3244.96
04:02:48|3244.99
04:02:49|3244.92
04:02:50|3244.89
04:02:51|3244.89
04:02:52|3244.42
04:02:53|3244.26
04:02:54|3244.17
04:02:55|3244.17
04:02:56|3244.17
04:02:57|3244.17
04:02:58|3244.16
04:02:59|3244.17
04:03:00|3244.17
04:03:01|3244.17
04:03:02|3244.36
04:03:03|3244.46
04:03:05|3245.11
04:03:06|3245.11
04:03:07|3245.12
04:03:07|3245.12
04:03:09|3245.11
04:03:10|3245.11
04:03:11|3245.19
04:03:11|3245.2
04:03:13|3245.19
04:03:13|3245.2
04:03:14|3245.19
04:03:16|3245.2
04:03:17|3245.33
04:03:18|3245.44
04:03:19|3245.59
04:03:20|3246.17
04:03:21|3246.67
04:03:22|3246.66
04:03:23|3246.67
04:03:24|3246.66
04:03:26|3246.66
04:03:26|3247.88
04:03:28|3247.96
04:03:28|3248.
04:03:29|3248.
04:03:30|3248.
04:03:31|3248.
04:03:32|3248.
04:03:33|3248.
04:03:35|3248.
04:03:35|3248.
04:03:36|3248.
04:03:37|3248.
04:03:38|3248.01
04:03:39|3248.
04:03:40|3248.
04:03:41|3248.
04:03:43|3248.
04:03:43|3248.
04:03:44|3248.01
04:03:45|3248.01
04:03:46|3248.01
04:03:47|3248.01
04:03:48|3248.
04:03:49|3248.83
04:03:51|3248.84
04:03:52|3248.83
04:03:52|3248.99
04:03:53|3249.
04:03:54|3249.
04:03:55|3249.
04:03:56|3249.
04:03:57|3249.
04:03:58|3249.
04:04:00|3249.11
04:04:00|3249.05
04:04:01|3249.03
04:04:02|3249.03
04:04:04|3249.03
04:04:04|3249.02
04:04:05|3249.02
04:04:07|3249.03
04:04:08|3249.03
04:04:09|3249.02
04:04:10|3249.77
04:04:11|3249.95
04:04:12|3249.99
04:04:13|3250.14
04:04:14|3250.14
04:04:15|3250.19
04:04:16|3250.2
04:04:17|3250.3
04:04:18|3250.55
04:04:19|3250.7
04:04:20|3250.74
04:04:21|3250.74
04:04:22|3250.73
04:04:23|3250.53
04:04:24|3250.54
04:04:25|3250.54
04:04:26|3250.68
04:04:27|3250.68
04:04:28|3250.69
04:04:29|3250.68
04:04:30|3250.69
04:04:31|3250.68
04:04:33|3250.69
04:04:33|3250.68
04:04:35|3250.68
04:04:35|3250.68
04:04:37|3250.68
04:04:37|3250.68
04:04:38|3250.69
04:04:39|3250.69
04:04:41|3250.69
04:04:42|3250.68
04:04:42|3250.68
04:04:43|3250.69
04:04:45|3250.68
04:04:45|3250.68
04:04:46|3250.69
04:04:47|3250.69
04:04:48|3250.68
04:04:49|3250.68
04:04:50|3250.69
04:04:51|3250.68
04:04:52|3250.69
04:04:54|3250.
04:04:54|3250.
04:04:55|3250.
04:04:56|3250.
04:04:57|3250.
04:04:58|3250.01
04:04:59|3250.
04:05:00|3250.01
04:05:01|3250.01
04:05:03|3250.43
04:05:03|3250.43
04:05:04|3250.42
04:05:06|3250.42
04:05:07|3250.43
04:05:07|3250.43
04:05:08|3250.42
04:05:09|3250.42
04:05:11|3250.43
04:05:12|3250.43
04:05:13|3250.05
04:05:14|3250.
04:05:15|3250.
04:05:17|3249.99
04:05:17|3249.99
04:05:19|3249.99
04:05:19|3249.99
04:05:20|3250.
04:05:21|3250.
04:05:22|3249.86
04:05:23|3249.85
04:05:25|3249.86
04:05:25|3249.85
04:05:26|3249.86
04:05:27|3249.86
04:05:29|3249.85
04:05:29|3249.85
04:05:31|3250.01
04:05:31|3250.42
04:05:32|3250.42
04:05:34|3250.42
04:05:35|3250.42
04:05:36|3250.43
04:05:36|3250.42
04:05:37|3250.42
04:05:38|3250.42
04:05:40|3250.43
04:05:40|3250.43
04:05:42|3250.43
04:05:42|3250.43
04:05:43|3250.42
04:05:45|3250.42
04:05:46|3250.43
04:05:47|3250.43
04:05:48|3250.43
04:05:49|3250.43
04:05:50|3250.43
04:05:51|3250.77
04:05:52|3250.77
04:05:53|3250.77
04:05:54|3250.77
04:05:55|3250.78
04:05:56|3250.78
04:05:57|3250.78
04:05:58|3250.78
04:05:59|3250.88
04:06:00|3251.22
04:06:01|3251.49
04:06:02|3251.49
04:06:03|3251.56
04:06:04|3251.57
04:06:05|3251.56
04:06:06|3251.56
04:06:07|3251.56
04:06:08|3251.56
04:06:09|3251.56
04:06:10|3251.64
04:06:11|3251.65
04:06:13|3251.65
04:06:14|3251.66
04:06:15|3251.66
04:06:16|3251.66
04:06:17|3251.66
04:06:18|3251.66
04:06:19|3251.87
04:06:21|3251.88
04:06:21|3251.88
04:06:22|3251.87
04:06:23|3251.88
04:06:25|3251.87
04:06:26|3251.88
04:06:26|3251.87
04:06:28|3251.88
04:06:28|3251.88
04:06:29|3251.87
04:06:30|3251.88
04:06:31|3251.88
04:06:33|3251.88
04:06:33|3251.88
04:06:35|3251.88
04:06:36|3251.88
04:06:37|3251.87
04:06:38|3251.87
04:06:38|3251.87
04:06:40|3251.87
04:06:41|3251.88
04:06:43|3251.87
04:06:43|3251.88
04:06:44|3251.88
04:06:46|3251.88
04:06:47|3251.88
04:06:48|3251.87
04:06:49|3251.87
04:06:50|3251.87
04:06:51|3251.87
04:06:52|3251.87
04:06:53|3251.87
04:06:54|3251.87
04:06:55|3251.4
04:06:56|3251.4
04:06:57|3251.54
04:06:58|3251.55
04:06:59|3251.54
04:07:00|3251.84
04:07:01|3251.84
04:07:02|3251.85
04:07:03|3251.84
04:07:04|3251.85
04:07:05|3251.84
04:07:06|3251.84
04:07:08|3251.85
04:07:09|3251.84
04:07:10|3251.84
04:07:10|3251.87
04:07:11|3251.87
04:07:12|3251.88
04:07:15|3251.87
04:07:15|3251.87
04:07:16|3251.87
04:07:17|3251.87
04:07:19|3251.89
04:07:19|3251.92
04:07:21|3252.29
04:07:21|3252.29
04:07:22|3252.29
04:07:23|3252.29
04:07:25|3252.29
04:07:25|3252.29
04:07:27|3252.3
04:07:27|3252.29
04:07:28|3252.29
04:07:29|3252.71
04:07:30|3252.79
04:07:31|3253.
04:07:32|3253.01
04:07:33|3253.
04:07:34|3253.01
04:07:35|3253.01
04:07:36|3253.
04:07:37|3253.
04:07:38|3253.
04:07:39|3253.
04:07:40|3253.
04:07:41|3253.
04:07:42|3253.
04:07:43|3253.
04:07:45|3253.
04:07:45|3253.01
04:07:46|3253.
04:07:47|3253.25
04:07:48|3253.24
04:07:49|3253.24
04:07:50|3253.01
04:07:51|3253.
04:07:52|3253.
04:07:53|3253.01
04:07:54|3253.01
04:07:55|3253.24
04:07:56|3253.24
04:07:58|3253.25
04:07:59|3253.33
04:07:59|3253.39
04:08:01|3253.39
04:08:01|3253.38
04:08:02|3253.72
04:08:03|3253.96
04:08:04|3253.96
04:08:05|3254.76
04:08:06|3254.98
04:08:08|3255.19
04:08:09|3255.2
04:08:10|3255.2
04:08:11|3255.2
04:08:12|3255.2
04:08:13|3255.21
04:08:14|3255.21
04:08:15|3255.22
04:08:16|3255.22
04:08:17|3254.59
04:08:18|3254.39
04:08:20|3254.7
04:08:20|3254.7
04:08:22|3254.7
04:08:23|3254.7
04:08:24|3254.7
04:08:25|3254.96
04:08:26|3254.99
04:08:27|3254.98
04:08:28|3254.98
04:08:29|3254.99
04:08:30|3254.99
04:08:31|3254.98
04:08:32|3254.99
04:08:34|3254.99
04:08:34|3254.98
04:08:35|3254.98
04:08:37|3254.99
04:08:38|3254.98
04:08:39|3254.99
04:08:40|3254.99
04:08:40|3254.98
04:08:41|3255.3
04:08:42|3255.54
04:08:43|3255.54
04:08:45|3255.69
04:08:46|3255.53
04:08:46|3255.29
04:08:48|3255.28
04:08:48|3255.28
04:08:50|3255.29
04:08:51|3255.29
04:08:52|3255.29
04:08:54|3255.29
04:08:54|3255.32
04:08:55|3255.32
04:08:57|3255.34
04:08:58|3255.34
04:08:58|3255.33
04:08:59|3255.33
04:09:00|3255.34
04:09:01|3255.34
04:09:02|3255.34
04:09:03|3255.34
04:09:04|3255.34
04:09:06|3255.34
04:09:06|3255.35
04:09:07|3255.34
04:09:08|3255.35
04:09:10|3255.35
04:09:11|3255.34
04:09:11|3255.34
04:09:14|3254.87
04:09:14|3254.88
04:09:16|3254.88
04:09:16|3254.88
04:09:18|3254.88
04:09:18|3254.87
04:09:20|3254.87
04:09:21|3254.65
04:09:22|3254.64
04:09:23|3254.64
04:09:24|3254.65
04:09:25|3254.65
04:09:27|3254.65
04:09:27|3254.65
04:09:28|3254.65
04:09:29|3254.65
04:09:30|3254.64
04:09:32|3254.41
04:09:32|3253.13
04:09:33|3253.1
04:09:35|3253.1
04:09:35|3253.1
04:09:36|3253.1
04:09:37|3253.11
04:09:39|3253.1
04:09:39|3253.1
04:09:40|3253.11
04:09:41|3253.1
04:09:43|3253.1
04:09:44|3253.1
04:09:45|3253.11
04:09:46|3253.11
04:09:47|3253.1
04:09:48|3253.1
04:09:49|3253.1
04:09:50|3253.1
04:09:51|3253.1
04:09:52|3253.11
04:09:53|3253.1
04:09:54|3253.1
04:09:56|3253.1
04:09:56|3253.11
04:09:57|3253.11
04:09:58|3253.1
04:09:59|3253.1
04:10:00|3253.1
04:10:02|3253.1
04:10:03|3253.11
04:10:03|3253.11
04:10:04|3253.1
04:10:05|3253.1
04:10:06|3253.11
04:10:07|3253.11
04:10:09|3252.71
04:10:11|3252.72
04:10:12|3252.72
04:10:13|3252.71
04:10:14|3252.72
04:10:15|3252.71
04:10:16|3252.3
04:10:17|3252.3
04:10:18|3252.68
04:10:19|3252.68
04:10:20|3252.69
04:10:21|3252.82
04:10:22|3252.83
04:10:24|3252.82
04:10:25|3253.37
04:10:26|3253.37
04:10:27|3253.57
04:10:28|3253.57
04:10:29|3253.57
04:10:30|3253.57
04:10:31|3253.57
04:10:32|3254.21
04:10:33|3254.4
04:10:34|3254.41
04:10:35|3254.41
04:10:36|3254.41
04:10:38|3254.4
04:10:38|3254.4
04:10:39|3254.4
04:10:40|3254.4
04:10:41|3254.
04:10:42|3254.
04:10:43|3254.
04:10:44|3254.01
04:10:45|3254.01
04:10:46|3254.01
04:10:48|3254.01
04:10:49|3254.
04:10:50|3254.
04:10:51|3254.
04:10:52|3254.
04:10:53|3254.
04:10:54|3254.
04:10:55|3254.01
04:10:56|3254.
04:10:57|3254.01
04:10:58|3254.
04:10:59|3254.
04:11:00|3254.
04:11:01|3254.
04:11:02|3254.
04:11:03|3254.
04:11:04|3254.
04:11:05|3254.
04:11:06|3254.
04:11:07|3254.
04:11:08|3253.52
04:11:10|3253.42
04:11:11|3253.41
04:11:12|3253.41
04:11:13|3253.41
04:11:14|3253.41
04:11:16|3253.81
04:11:16|3253.87
04:11:17|3253.88
04:11:19|3253.87
04:11:20|3254.
04:11:21|3254.
04:11:22|3254.75
04:11:23|3254.76
04:11:24|3254.76
04:11:25|3254.93
04:11:26|3254.92
04:11:27|3254.92
04:11:28|3254.92
04:11:30|3254.93
04:11:31|3254.93
04:11:32|3254.93
04:11:32|3255.79
04:11:33|3255.79
04:11:34|3255.79
04:11:35|3256.01
04:11:36|3256.02
04:11:38|3256.01
04:11:38|3256.02
04:11:40|3256.01
04:11:40|3256.02
04:11:42|3256.01
04:11:42|3256.03
04:11:43|3256.13
04:11:45|3256.13
04:11:46|3256.12
04:11:47|3256.12
04:11:48|3256.12
04:11:49|3256.12
04:11:50|3256.12
04:11:51|3256.12
04:11:52|3256.12
04:11:53|3256.13
04:11:54|3256.12
04:11:55|3256.13
04:11:56|3256.24
04:11:57|3256.25
04:11:58|3256.24
04:11:59|3256.25
04:12:00|3256.25
04:12:01|3256.25
04:12:02|3256.25
04:12:03|3256.35
04:12:04|3256.35
04:12:05|3256.35
04:12:06|3256.35
04:12:07|3256.36
04:12:08|3256.36
04:12:09|3256.36
04:12:10|3256.35
04:12:11|3256.36
04:12:12|3256.35
04:12:14|3256.35
04:12:15|3256.35
04:12:17|3256.36
04:12:18|3256.35
04:12:18|3256.35
04:12:19|3256.35
04:12:21|3256.35
04:12:21|3256.36
04:12:23|3256.36
04:12:23|3256.35
04:12:24|3256.36
04:12:26|3256.35
04:12:26|3256.36
04:12:28|3256.35
04:12:29|3256.35
04:12:30|3256.17
04:12:31|3256.04
04:12:32|3256.04
04:12:33|3256.04
04:12:34|3256.05
04:12:35|3256.05
04:12:36|3256.05
04:12:37|3256.05
04:12:38|3256.05
04:12:39|3256.05
04:12:40|3256.05
04:12:41|3256.05
04:12:42|3256.04
04:12:43|3256.05
04:12:44|3256.04
04:12:45|3256.04
04:12:46|3256.18
04:12:47|3256.18
04:12:48|3256.17
04:12:49|3256.18
04:12:50|3256.18
04:12:51|3256.17
04:12:52|3256.22
04:12:53|3256.23
04:12:54|3256.23
04:12:55|3256.23
04:12:56|3256.23
04:12:57|3256.24
04:12:58|3256.24
04:12:59|3256.24
04:13:00|3256.24
04:13:01|3256.24
04:13:02|3256.35
04:13:03|3256.35
04:13:04|3256.34
04:13:05|3256.34
04:13:06|3256.35
04:13:07|3256.35
04:13:08|3256.35
04:13:09|3256.35
04:13:10|3256.34
04:13:11|3256.34
04:13:12|3256.34
04:13:14|3256.34
04:13:14|3256.34
04:13:17|3256.17
04:13:17|3256.18
04:13:19|3255.81
04:13:19|3255.81
04:13:20|3255.81
04:13:22|3255.81
04:13:23|3255.81
04:13:23|3255.81
04:13:24|3255.81
04:13:26|3255.8
04:13:27|3255.8
04:13:27|3255.8
04:13:29|3255.8
04:13:29|3255.81
04:13:30|3255.81
04:13:32|3255.81
04:13:32|3255.81
04:13:34|3255.81
04:13:35|3255.81
04:13:36|3255.81
04:13:37|3255.81
04:13:38|3255.8
04:13:38|3255.81
04:13:39|3255.81
04:13:41|3256.12
04:13:41|3256.54
04:13:43|3256.55
04:13:44|3256.55
04:13:46|3256.32
04:13:47|3256.31
04:13:47|3256.31
04:13:48|3256.32
04:13:50|3256.31
04:13:50|3256.32
04:13:51|3256.32
04:13:52|3256.31
04:13:53|3256.31
04:13:54|3256.31
04:13:55|3256.32
04:13:56|3256.32
04:13:57|3256.31
04:13:58|3256.31
04:13:59|3256.31
04:14:00|3256.32
04:14:01|3256.32
04:14:02|3256.32
04:14:03|3256.32
04:14:04|3256.01
04:14:06|3255.8
04:14:06|3255.8
04:14:08|3255.8
04:14:08|3255.62
04:14:10|3255.61
04:14:10|3255.4
04:14:11|3255.38
04:14:12|3255.2
04:14:14|3255.21
04:14:15|3255.21
04:14:16|3255.2
04:14:16|3255.2
04:14:18|3255.2
04:14:19|3255.2
04:14:20|3255.21
04:14:21|3255.2
04:14:22|3255.21
04:14:23|3255.21
04:14:24|3255.21
04:14:25|3255.21
04:14:26|3255.2
04:14:27|3255.21
04:14:28|3255.21
04:14:29|3255.2
04:14:30|3255.2
04:14:31|3255.2
04:14:32|3255.2
04:14:33|3255.21
04:14:34|3255.2
04:14:35|3255.2
04:14:36|3255.2
04:14:38|3255.2
04:14:38|3255.21
04:14:39|3255.2
04:14:40|3255.2
04:14:42|3255.2
04:14:42|3255.2
04:14:43|3255.2
04:14:44|3255.21
04:14:45|3255.2
04:14:46|3255.2
04:14:47|3255.2
04:14:48|3255.2
04:14:50|3255.2
04:14:51|3255.2
04:14:51|3255.2
04:14:52|3255.2
04:14:53|3255.21
04:14:55|3255.21
04:14:56|3255.21
04:14:56|3255.17
04:14:58|3255.14
04:14:59|3255.15
04:15:00|3255.15
04:15:00|3255.15
04:15:02|3255.15
04:15:02|3255.11
04:15:04|3255.11
04:15:05|3255.12
04:15:06|3255.12
04:15:06|3255.11
04:15:08|3255.11
04:15:08|3255.12
04:15:09|3255.09
04:15:10|3255.1
04:15:11|3255.09
04:15:13|3255.09
04:15:15|3255.09
04:15:16|3255.09
04:15:17|3255.09
04:15:18|3255.1
04:15:18|3255.09
04:15:20|3255.09
04:15:21|3255.1
04:15:22|3255.1
04:15:23|3255.1
04:15:24|3255.09
04:15:25|3255.09
04:15:26|3255.09
04:15:27|3255.09
04:15:28|3255.1
04:15:29|3255.09
04:15:30|3255.09
04:15:30|3255.09
04:15:33|3255.1
04:15:33|3255.1
04:15:35|3255.
04:15:35|3254.98
04:15:36|3254.8
04:15:37|3254.8
04:15:38|3254.81
04:15:39|3254.81
04:15:40|3254.8
04:15:41|3254.81
04:15:43|3254.81
04:15:43|3254.62
04:15:44|3254.59
04:15:45|3253.32
04:15:46|3253.15
04:15:47|3253.15
04:15:48|3253.15
04:15:50|3253.15
04:15:50|3253.16
04:15:52|3253.16
04:15:52|3253.16
04:15:53|3253.16
04:15:55|3253.16
04:15:55|3253.15
04:15:56|3253.16
04:15:57|3253.15
04:15:58|3253.16
04:15:59|3253.16
04:16:00|3253.16
04:16:02|3253.15
04:16:02|3252.67
04:16:04|3252.65
04:16:05|3252.65
04:16:05|3252.65
04:16:07|3252.65
04:16:08|3253.16
04:16:09|3253.16
04:16:10|3253.15
04:16:11|3253.15
04:16:12|3253.15
04:16:13|3253.15
04:16:14|3253.16
04:16:15|3253.15
04:16:16|3253.15
04:16:17|3253.15
04:16:19|3253.15
04:16:20|3253.16
04:16:20|3253.16
04:16:22|3253.16
04:16:23|3253.16
04:16:24|3252.78
04:16:25|3252.78
04:16:26|3252.78
04:16:27|3252.78
04:16:28|3252.78
04:16:29|3252.89
04:16:30|3252.89
04:16:33|3252.89
04:16:33|3254.1
04:16:36|3254.1
04:16:37|3254.1
04:16:38|3254.09
04:16:39|3254.09
04:16:40|3254.09
04:16:41|3254.1
04:16:42|3254.09
04:16:43|3254.1
04:16:44|3254.1
04:16:45|3254.09
04:16:46|3254.1
04:16:49|3254.1
04:16:49|3254.1
04:16:50|3254.09
04:16:51|3254.09
04:16:53|3254.09
04:16:55|3254.09
04:16:56|3254.09
04:16:56|3254.09
04:16:58|3254.09
04:16:58|3254.09
04:16:59|3254.08
04:17:01|3254.09
04:17:01|3254.09
04:17:03|3254.09
04:17:04|3254.09
04:17:04|3254.09
04:17:06|3254.09
04:17:07|3254.08
04:17:08|3254.08
04:17:09|3254.08
04:17:10|3254.09
04:17:11|3254.09
04:17:12|3254.09
04:17:13|3254.08
04:17:14|3254.08
04:17:15|3254.08
04:17:17|3254.08
04:17:18|3254.08
04:17:19|3254.08
04:17:20|3254.09
04:17:21|3254.08
04:17:23|3254.08
04:17:24|3254.08
04:17:24|3254.08
04:17:26|3254.09
04:17:27|3254.09
04:17:28|3254.09
04:17:29|3254.08
04:17:30|3254.09
04:17:31|3254.09
04:17:32|3254.09
04:17:33|3254.09
04:17:34|3254.13
04:17:35|3254.39
04:17:36|3254.39
04:17:37|3254.39
04:17:38|3254.39
04:17:39|3254.39
04:17:40|3254.4
04:17:41|3254.39
04:17:42|3254.38
04:17:43|3254.38
04:17:44|3254.38
04:17:45|3254.39
04:17:46|3254.38
04:17:47|3254.38
04:17:48|3254.38
04:17:49|3254.39
04:17:50|3254.39
04:17:51|3254.39
04:17:52|3254.39
04:17:53|3254.39
04:17:54|3254.38
04:17:55|3254.39
04:17:56|3254.38
04:17:57|3254.39
04:17:59|3254.39
04:17:59|3254.38
04:18:01|3254.39
04:18:02|3254.38
04:18:03|3254.39
04:18:03|3254.39
04:18:04|3254.39
04:18:06|3254.39
04:18:07|3254.39
04:18:08|3254.38
04:18:09|3254.38
04:18:10|3254.39
04:18:11|3254.39
04:18:12|3254.39
04:18:13|3254.38
04:18:14|3254.66
04:18:15|3254.73
04:18:16|3254.73
04:18:18|3254.73
04:18:19|3254.73
04:18:20|3254.74
04:18:21|3254.74
04:18:22|3254.74
04:18:23|3254.74
04:18:25|3254.74
04:18:25|3254.74
04:18:27|3254.74
04:18:27|3254.74
04:18:28|3254.74
04:18:30|3254.74
04:18:32|3254.92
04:18:32|3254.92
04:18:33|3254.92
04:18:34|3254.92
04:18:36|3254.93
04:18:36|3254.93
04:18:37|3254.93
04:18:39|3254.93
04:18:39|3254.92
04:18:41|3254.92
04:18:42|3254.92
04:18:43|3254.92
04:18:44|3254.93
04:18:45|3254.93
04:18:46|3254.93
04:18:47|3254.93
04:18:48|3254.92
04:18:49|3254.93
04:18:50|3254.92
04:18:51|3254.96
04:18:52|3254.96
04:18:53|3254.97
04:18:54|3254.96
04:18:55|3254.96
04:18:56|3254.97
04:18:57|3254.95
04:18:58|3254.95
04:18:59|3254.96
04:19:00|3254.95
04:19:01|3254.96
04:19:02|3254.96
04:19:03|3254.96
04:19:04|3254.95
04:19:06|3254.96
04:19:07|3254.96
04:19:08|3254.95
04:19:08|3254.95
04:19:09|3254.96
04:19:11|3254.95
04:19:11|3254.93
04:19:13|3254.93
04:19:14|3254.93
04:19:15|3254.93
04:19:16|3254.93
04:19:16|3254.92
04:19:19|3254.92
04:19:21|3254.93
04:19:22|3254.92
04:19:22|3254.92
04:19:23|3254.93
04:19:24|3254.92
04:19:25|3254.93
04:19:27|3254.93
04:19:27|3254.92
04:19:28|3254.92
04:19:29|3254.93
04:19:30|3254.92
04:19:32|3254.92
04:19:33|3254.92
04:19:33|3254.93
04:19:34|3254.93
04:19:36|3254.92
04:19:36|3254.93
04:19:37|3254.92
04:19:38|3254.74
04:19:40|3254.73
04:19:40|3254.73
04:19:42|3254.74
04:19:42|3254.73
04:19:43|3254.73
04:19:44|3254.73
04:19:45|3254.74
04:19:46|3254.73
04:19:47|3254.74
04:19:49|3254.74
04:19:49|3254.74
04:19:50|3254.74
04:19:51|3254.73
04:19:53|3254.74
04:19:53|3255.09
04:19:54|3255.56
04:19:55|3256.17
04:19:56|3256.17
04:19:57|3256.17
04:19:58|3256.17
04:19:59|3256.17
04:20:00|3256.18
04:20:01|3256.18
04:20:02|3256.17
04:20:03|3256.17
04:20:05|3256.17
04:20:06|3256.17
04:20:07|3256.17
04:20:07|3256.17
04:20:09|3256.17
04:20:10|3256.18
04:20:11|3256.17
04:20:12|3256.17
04:20:13|3256.18
04:20:14|3256.17
04:20:15|3256.17
04:20:16|3256.17
04:20:17|3256.18
04:20:18|3256.18
04:20:20|3256.17
04:20:21|3256.17
04:20:22|3256.18
04:20:23|3256.17
04:20:24|3256.58
04:20:25|3256.61
04:20:26|3256.61
04:20:28|3256.61
04:20:28|3256.61
04:20:30|3256.61
04:20:30|3256.61
04:20:32|3256.61
04:20:33|3256.6
04:20:34|3256.6
04:20:35|3256.61
04:20:36|3256.6
04:20:37|3256.6
04:20:39|3256.6
04:20:39|3256.61
04:20:41|3256.6
04:20:41|3256.61
04:20:43|3256.61
04:20:44|3256.6
04:20:44|3256.6
04:20:45|3256.6
04:20:46|3256.6
04:20:47|3256.6
04:20:48|3256.6
04:20:49|3256.6
04:20:50|3256.6
04:20:51|3256.6
04:20:52|3256.6
04:20:53|3256.61
04:20:54|3256.6
04:20:55|3256.61
04:20:56|3256.61
04:20:57|3256.6
04:20:58|3256.6
04:20:59|3256.61
04:21:00|3256.61
04:21:01|3256.6
04:21:03|3256.6
04:21:03|3256.87
04:21:04|3256.88
04:21:06|3256.88
04:21:06|3258.79
04:21:07|3258.66
04:21:08|3258.66
04:21:10|3258.66
04:21:10|3258.67
04:21:11|3259.
04:21:12|3258.99
04:21:14|3258.99
04:21:15|3258.99
04:21:15|3258.99
04:21:17|3258.99
04:21:17|3258.99
04:21:18|3258.99
04:21:20|3259.67
04:21:21|3260.
04:21:22|3260.82
04:21:23|3261.02
04:21:24|3261.03
04:21:25|3261.18
04:21:26|3261.42
04:21:27|3261.58
04:21:28|3261.59
04:21:29|3261.58
04:21:30|3261.59
04:21:31|3261.58
04:21:32|3261.05
04:21:33|3261.04
04:21:34|3261.05
04:21:35|3261.04
04:21:36|3260.99
04:21:37|3260.96
04:21:38|3260.94
04:21:39|3260.66
04:21:40|3260.67
04:21:41|3260.66
04:21:43|3260.66
04:21:44|3260.66
04:21:44|3260.72
04:21:45|3260.93
04:21:47|3260.94
04:21:48|3260.93
04:21:49|3261.23
04:21:50|3261.99
04:21:51|3261.99
04:21:52|3261.99
04:21:53|3261.99
04:21:54|3262.
04:21:55|3262.
04:21:56|3261.99
04:21:57|3262.
04:21:58|3261.99
04:21:59|3261.99
04:22:00|3262.
04:22:01|3261.4
04:22:02|3261.4
04:22:03|3261.4
04:22:04|3261.74
04:22:05|3261.74
04:22:06|3261.74
04:22:07|3261.77
04:22:08|3261.76
04:22:09|3261.76
04:22:10|3261.77
04:22:11|3261.76
04:22:12|3261.77
04:22:13|3261.53
04:22:14|3261.99
04:22:15|3262.
04:22:16|3261.99
04:22:17|3262.
04:22:18|3261.99
04:22:19|3261.99
04:22:20|3262.
04:22:22|3261.99
04:22:23|3261.86
04:22:24|3262.
04:22:25|3262.2
04:22:26|3262.3
04:22:27|3262.3
04:22:28|3262.57
04:22:29|3262.56
04:22:30|3262.56
04:22:31|3262.56
04:22:32|3262.57
04:22:34|3262.57
04:22:35|3262.56
04:22:35|3262.56
04:22:36|3262.57
04:22:37|3262.56
04:22:38|3262.56
04:22:39|3262.56
04:22:40|3262.78
04:22:42|3262.99
04:22:42|3263.
04:22:43|3262.99
04:22:44|3263.09
04:22:46|3263.1
04:22:46|3263.09
04:22:48|3263.09
04:22:48|3263.09
04:22:49|3263.1
04:22:51|3263.1
04:22:52|3263.1
04:22:53|3263.1
04:22:54|3263.09
04:22:56|3263.09
04:22:56|3263.1
04:22:58|3263.1
04:22:58|3263.1
04:23:00|3263.12
04:23:00|3263.12
04:23:02|3263.13
04:23:02|3263.13
04:23:04|3263.12
04:23:04|3263.26
04:23:05|3263.45
04:23:06|3263.45
04:23:07|3263.46
04:23:08|3263.45
04:23:09|3263.45
04:23:11|3263.45
04:23:12|3263.44
04:23:12|3263.44
04:23:13|3263.45
04:23:15|3263.24
04:23:15|3263.25
04:23:16|3262.91
04:23:17|3262.9
04:23:18|3262.9
04:23:19|3262.9
04:23:20|3262.9
04:23:22|3262.91
04:23:23|3262.9
04:23:24|3262.91
04:23:26|3262.9
04:23:27|3262.9
04:23:27|3262.9
04:23:29|3262.91
04:23:30|3262.9
04:23:31|3262.9
04:23:32|3262.9
04:23:33|3263.24
04:23:34|3263.27
04:23:35|3263.47
04:23:36|3263.46
04:23:37|3263.46
04:23:37|3263.46
04:23:38|3263.52
04:23:39|3263.52
04:23:41|3263.53
04:23:42|3263.72
04:23:43|3263.75
04:23:44|3263.5
04:23:45|3263.5
04:23:46|3263.51
04:23:47|3263.6
04:23:48|3263.6
04:23:49|3263.59
04:23:50|3263.59
04:23:51|3263.6
04:23:52|3263.59
04:23:53|3263.63
04:23:54|3263.64
04:23:55|3263.65
04:23:56|3263.75
04:23:57|3263.8
04:23:58|3264.15
04:23:59|3264.16
04:24:00|3264.16
04:24:01|3264.16
04:24:02|3264.28
04:24:03|3264.56
04:24:04|3265.19
04:24:05|3265.2
04:24:06|3265.19
04:24:07|3265.19
04:24:08|3265.2
04:24:09|3265.2
04:24:10|3264.81
04:24:11|3264.71
04:24:12|3264.53
04:24:13|3263.93
04:24:14|3263.91
04:24:15|3263.55
04:24:16|3263.46
04:24:17|3263.46
04:24:18|3263.45
04:24:19|3263.25
04:24:20|3263.25
04:24:21|3263.26
04:24:22|3263.25
04:24:23|3263.26
04:24:24|3263.78
04:24:26|3263.78
04:24:27|3263.78
04:24:28|3263.78
04:24:29|3263.78
04:24:30|3263.78
04:24:32|3263.77
04:24:32|3264.6
04:24:34|3265.08
04:24:34|3265.08
04:24:36|3265.08
04:24:36|3265.16
04:24:37|3265.19
04:24:38|3265.19
04:24:39|3265.2
04:24:40|3265.2
04:24:42|3265.2
04:24:42|3265.19
04:24:43|3265.19
04:24:44|3265.19
04:24:45|3265.19
04:24:46|3265.19
04:24:47|3265.2
04:24:48|3265.19
04:24:49|3265.19
04:24:50|3265.19
04:24:51|3265.19
04:24:52|3265.19
04:24:54|3265.2
04:24:54|3265.19
04:24:56|3265.19
04:24:57|3265.18
04:24:57|3265.17
04:24:58|3265.11
04:24:59|3265.11
04:25:00|3265.1
04:25:01|3264.6
04:25:02|3264.61
04:25:04|3264.61
04:25:04|3264.61
04:25:05|3264.61
04:25:07|3265.05
04:25:08|3265.05
04:25:09|3265.05
04:25:10|3265.18
04:25:11|3265.18
04:25:11|3265.18
04:25:12|3265.18
04:25:15|3265.19
04:25:15|3265.2
04:25:16|3265.19
04:25:17|3265.19
04:25:19|3265.2
04:25:19|3265.19
04:25:20|3265.2
04:25:21|3265.2
04:25:22|3265.19
04:25:24|3265.49
04:25:26|3265.64
04:25:27|3265.65
04:25:28|3265.65
04:25:29|3265.66
04:25:30|3265.66
04:25:32|3265.66
04:25:33|3265.66
04:25:34|3265.66
04:25:35|3265.66
04:25:36|3265.65
04:25:37|3265.66
04:25:38|3265.65
04:25:38|3265.66
04:25:40|3265.65
04:25:41|3265.66
04:25:42|3265.66
04:25:43|3265.65
04:25:44|3265.66
04:25:45|3265.65
04:25:46|3265.66
04:25:47|3265.66
04:25:49|3265.83
04:25:49|3265.83
04:25:50|3265.82
04:25:52|3265.82
04:25:52|3265.82
04:25:53|3265.82
04:25:54|3265.83
04:25:55|3265.82
04:25:56|3265.82
04:25:57|3265.82
04:25:58|3265.81
04:25:59|3265.82
04:26:00|3265.52
04:26:01|3265.
04:26:03|3265.
04:26:04|3265.
04:26:05|3265.01
04:26:06|3264.88
04:26:07|3264.88
04:26:08|3264.87
04:26:09|3264.4
04:26:10|3264.4
04:26:11|3264.4
04:26:12|3264.4
04:26:13|3264.41
04:26:14|3264.4
04:26:15|3264.41
04:26:16|3264.4
04:26:17|3264.4
04:26:18|3264.4
04:26:19|3264.41
04:26:20|3264.41
04:26:21|3264.41
04:26:22|3264.4
04:26:23|3264.4
04:26:24|3264.4
04:26:26|3264.4
04:26:27|3264.41
04:26:28|3264.4
04:26:29|3264.41
04:26:29|3264.4
04:26:32|3264.4
04:26:33|3264.4
04:26:34|3264.41
04:26:35|3264.41
04:26:36|3264.4
04:26:36|3264.41
04:26:37|3264.4
04:26:39|3264.41
04:26:39|3264.26
04:26:40|3264.27
04:26:41|3264.26
04:26:42|3264.26
04:26:43|3264.26
04:26:44|3264.26
04:26:45|3264.26
04:26:46|3264.26
04:26:48|3264.26
04:26:49|3264.26
04:26:49|3264.05
04:26:51|3263.82
04:26:52|3263.82
04:26:52|3263.82
04:26:53|3263.81
04:26:54|3263.8
04:26:56|3263.96
04:26:57|3263.96
04:26:58|3263.96
04:26:59|3263.96
04:27:00|3263.96
04:27:01|3263.95
04:27:02|3263.95
04:27:03|3263.95
04:27:04|3263.96
04:27:05|3263.95
04:27:06|3263.96
04:27:07|3264.25
04:27:08|3264.25
04:27:09|3264.25
04:27:11|3264.26
04:27:11|3264.26
04:27:12|3264.26
04:27:13|3264.26
04:27:14|3264.25
04:27:15|3264.25
04:27:17|3264.24
04:27:17|3264.25
04:27:18|3264.24
04:27:19|3264.24
04:27:20|3264.24
04:27:22|3264.29
04:27:22|3264.29
04:27:23|3264.29
04:27:24|3264.29
04:27:26|3264.29
04:27:28|3264.39
04:27:28|3264.39
04:27:29|3264.39
04:27:30|3264.39
04:27:31|3264.39
04:27:32|3264.39
04:27:33|3264.4
04:27:34|3264.39
04:27:35|3264.39
04:27:36|3264.39
04:27:37|3263.56
04:27:39|3263.57
04:27:39|3263.57
04:27:40|3263.57
04:27:42|3263.26
04:27:43|3263.07
04:27:44|3263.01
04:27:45|3262.4
04:27:46|3262.38
04:27:47|3262.38
04:27:48|3262.38
04:27:49|3262.21
04:27:50|3262.21
04:27:51|3262.2
04:27:53|3262.21
04:27:54|3262.21
04:27:54|3262.37
04:27:55|3262.38
04:27:57|3262.69
04:27:57|3262.7
04:27:58|3262.7
04:27:59|3262.69
04:28:00|3262.69
04:28:02|3262.7
04:28:02|3262.7
04:28:03|3263.05
04:28:04|3263.13
04:28:05|3263.27
04:28:06|3263.28
04:28:07|3263.28
04:28:09|3263.28
04:28:10|3263.28
04:28:10|3263.28
04:28:12|3263.27
04:28:13|3263.27
04:28:13|3263.27
04:28:14|3263.27
04:28:15|3263.27
04:28:17|3263.28
04:28:18|3263.28
04:28:18|3263.28
04:28:19|3263.28
04:28:21|3263.27
04:28:21|3263.27
04:28:22|3263.27
04:28:23|3263.28
04:28:24|3263.28
04:28:26|3263.28
04:28:28|3263.28
04:28:29|3263.28
04:28:30|3263.28
04:28:31|3263.27
04:28:32|3263.27
04:28:34|3263.28
04:28:34|3263.27
04:28:35|3262.66
04:28:37|3262.47
04:28:37|3262.25
04:28:39|3262.25
04:28:40|3262.26
04:28:40|3262.25
04:28:41|3261.81
04:28:42|3261.81
04:28:43|3261.81
04:28:45|3261.8
04:28:45|3261.8
04:28:46|3261.81
04:28:48|3261.8
04:28:49|3261.8
04:28:50|3261.8
04:28:50|3261.8
04:28:52|3261.8
04:28:52|3261.8
04:28:53|3261.8
04:28:54|3261.8
04:28:56|3261.81
04:28:57|3261.8
04:28:58|3261.8
04:28:58|3261.81
04:29:00|3261.9
04:29:01|3261.89
04:29:02|3261.9
04:29:03|3261.9
04:29:04|3261.89
04:29:05|3261.89
04:29:06|3261.9
04:29:08|3261.9
04:29:09|3261.9
04:29:09|3261.9
04:29:10|3261.89
04:29:11|3261.9
04:29:12|3261.89
04:29:13|3261.9
04:29:14|3261.89
04:29:15|3261.89
04:29:17|3261.89
04:29:17|3262.79
04:29:18|3262.96
04:29:19|3262.96
04:29:20|3262.68
04:29:21|3262.64
04:29:22|3262.58
04:29:23|3262.59
04:29:24|3262.16
04:29:25|3262.16
04:29:27|3262.17
04:29:28|3262.17
04:29:30|3262.17
04:29:30|3262.16
04:29:32|3262.16
04:29:34|3262.17
04:29:34|3262.65
04:29:35|3262.78
04:29:37|3262.79
04:29:38|3262.89
04:29:39|3262.89
04:29:40|3263.65
04:29:41|3264.59
04:29:41|3264.58
04:29:43|3264.58
04:29:44|3264.58
04:29:45|3264.7
04:29:45|3264.69
04:29:47|3265.15
04:29:48|3265.14
04:29:48|3265.33
04:29:50|3265.33
04:29:51|3265.33
04:29:52|3265.64
04:29:54|3265.91
04:29:54|3265.91
04:29:56|3266.18
04:29:56|3266.18
04:29:58|3266.18
04:29:59|3266.18
04:30:00|3266.18
04:30:01|3266.18
04:30:02|3265.45
04:30:02|3265.78
04:30:04|3266.2
04:30:05|3266.19
04:30:05|3266.19
04:30:06|3266.19
04:30:07|3266.2
04:30:09|3266.2
04:30:10|3266.2
04:30:11|3266.2
04:30:11|3266.2
04:30:13|3266.19
04:30:14|3266.19
04:30:15|3266.19
04:30:16|3266.19
04:30:16|3266.2
04:30:18|3266.19
04:30:19|3266.19
04:30:19|3265.82
04:30:21|3265.6
04:30:22|3265.6
04:30:22|3265.6
04:30:24|3265.6
04:30:25|3265.61
04:30:26|3265.6
04:30:27|3265.61
04:30:27|3265.73
04:30:30|3266.09
04:30:31|3266.09
04:30:32|3266.25
04:30:33|3266.25
04:30:34|3266.26
04:30:36|3266.26
04:30:37|3266.26
04:30:37|3266.26
04:30:38|3266.26
04:30:39|3266.25
04:30:40|3266.25
04:30:42|3266.25
04:30:42|3266.25
04:30:43|3266.25
04:30:44|3266.26
04:30:45|3266.26
04:30:46|3266.26
04:30:47|3266.25
04:30:48|3266.26
04:30:49|3266.26
04:30:50|3266.25
04:30:51|3264.95
04:30:52|3264.93
04:30:53|3264.92
04:30:54|3264.92
04:30:56|3264.92
04:30:56|3264.51
04:30:58|3264.52
04:30:59|3264.51
04:31:00|3264.51
04:31:00|3264.51
04:31:02|3264.63
04:31:03|3264.63
04:31:04|3264.64
04:31:05|3264.92
04:31:06|3264.92
04:31:07|3264.91
04:31:09|3264.67
04:31:09|3264.67
04:31:10|3264.07
04:31:11|3264.06
04:31:12|3264.06
04:31:13|3264.06
04:31:14|3264.07
04:31:15|3264.51
04:31:16|3264.82
04:31:17|3264.82
04:31:18|3264.87
04:31:19|3264.87
04:31:20|3264.87
04:31:21|3264.87
04:31:22|3264.86
04:31:23|3264.86
04:31:24|3264.86
04:31:25|3264.87
04:31:26|3264.86
04:31:27|3264.86
04:31:28|3264.87
04:31:29|3264.86
04:31:31|3264.87
04:31:32|3264.86
04:31:32|3264.86
04:31:33|3264.86
04:31:34|3264.87
04:31:35|3264.87
04:31:36|3264.33
04:31:38|3264.24
04:31:39|3264.85
04:31:40|3264.86
04:31:41|3264.86
04:31:42|3264.86
04:31:43|3264.73
04:31:43|3264.57
04:31:45|3264.67
04:31:46|3264.67
04:31:47|3264.99
04:31:48|3264.99
04:31:49|3265.
04:31:50|3265.69
04:31:52|3265.96
04:31:52|3265.95
04:31:53|3266.
04:31:55|3265.99
04:31:55|3265.99
04:31:56|3265.99
04:31:58|3265.99
04:31:58|3265.99
04:31:59|3266.19
04:32:01|3266.2
04:32:02|3266.19
04:32:03|3266.2
04:32:04|3266.2
04:32:05|3266.24
04:32:06|3266.25
04:32:07|3266.25
04:32:08|3266.25
04:32:09|3266.25
04:32:11|3266.24
04:32:12|3266.24
04:32:13|3266.25
04:32:14|3266.24
04:32:15|3266.24
04:32:16|3266.24
04:32:17|3266.24
04:32:18|3266.24
04:32:19|3266.24
04:32:20|3266.25
04:32:21|3266.29
04:32:22|3266.29
04:32:23|3266.43
04:32:24|3266.44
04:32:25|3266.45
04:32:27|3266.44
04:32:27|3266.44
04:32:28|3266.44
04:32:29|3267.01
04:32:31|3267.48
04:32:33|3267.99
04:32:33|3267.99
04:32:35|3268.
04:32:35|3267.99
04:32:36|3267.99
04:32:37|3268.
04:32:39|3267.99
04:32:40|3268.
04:32:40|3268.
04:32:42|3267.99
04:32:42|3267.99
04:32:44|3268.
04:32:45|3269.
04:32:47|3269.
04:32:47|3268.99
04:32:48|3268.99
04:32:49|3269.
04:32:50|3269.
04:32:51|3268.49
04:32:52|3268.34
04:32:54|3268.33
04:32:55|3268.34
04:32:56|3268.33
04:32:57|3268.08
04:32:57|3267.8
04:32:59|3267.
04:33:00|3267.01
04:33:00|3267.01
04:33:02|3267.
04:33:03|3267.21
04:33:04|3267.22
04:33:04|3267.21
04:33:06|3267.2
04:33:07|3267.21
04:33:07|3267.21
04:33:09|3267.2
04:33:10|3266.52
04:33:11|3265.81
04:33:12|3265.74
04:33:13|3265.61
04:33:13|3265.6
04:33:15|3265.61
04:33:16|3265.6
04:33:17|3265.6
04:33:18|3265.61
04:33:19|3265.61
04:33:20|3265.61
04:33:22|3265.61
04:33:23|3265.6
04:33:24|3265.6
04:33:24|3266.56
04:33:26|3266.56
04:33:26|3266.55
04:33:28|3266.09
04:33:29|3265.83
04:33:30|3265.61
04:33:31|3265.03
04:33:32|3265.28
04:33:33|3265.49
04:33:35|3265.3
04:33:36|3265.29
04:33:37|3265.3
04:33:38|3265.01
04:33:39|3265.01
04:33:39|3264.95
04:33:41|3264.92
04:33:42|3264.88
04:33:43|3264.87
04:33:44|3264.87
04:33:45|3264.4
04:33:46|3264.39
04:33:47|3263.87
04:33:48|3263.85
04:33:49|3263.85
04:33:50|3263.86
04:33:51|3263.85
04:33:52|3263.29
04:33:53|3263.3
04:33:55|3263.3
04:33:56|3263.29
04:33:57|3263.29
04:33:58|3263.29
04:33:59|3263.29
04:34:00|3263.3
04:34:01|3263.3
04:34:02|3263.65
04:34:03|3263.65
04:34:03|3263.66
04:34:05|3263.85
04:34:06|3263.9
04:34:07|3264.14
04:34:08|3264.14
04:34:08|3264.13
04:34:10|3264.03
04:34:10|3264.02
04:34:12|3264.03
04:34:12|3264.03
04:34:14|3264.03
04:34:15|3264.02
04:34:16|3263.75
04:34:17|3263.74
04:34:17|3263.74
04:34:18|3263.74
04:34:20|3263.74
04:34:20|3263.74
04:34:21|3263.75
04:34:22|3263.74
04:34:23|3263.74
04:34:25|3263.74
04:34:26|3263.75
04:34:27|3263.89
04:34:28|3263.88
04:34:29|3263.89
04:34:30|3263.89
04:34:31|3263.89
04:34:31|3263.88
04:34:32|3263.88
04:34:34|3263.87
04:34:35|3263.87
04:34:36|3263.87
04:34:38|3263.88
04:34:39|3263.74
04:34:40|3263.29
04:34:40|3263.28
04:34:42|3263.28
04:34:42|3263.28
04:34:43|3263.29
04:34:45|3263.28
04:34:46|3263.29
04:34:47|3263.29
04:34:48|3263.29
04:34:49|3263.28
04:34:50|3263.29
04:34:51|3263.28
04:34:52|3263.29
04:34:53|3263.29
04:34:54|3263.28
04:34:55|3263.28
04:34:56|3263.29
04:34:57|3263.29
04:34:58|3263.29
04:34:59|3263.29
04:35:00|3263.29
04:35:01|3263.29
04:35:02|3263.29
04:35:03|3263.28
04:35:04|3263.29
04:35:05|3263.56
04:35:06|3263.56
04:35:07|3263.56
04:35:09|3263.
04:35:09|3262.7
04:35:10|3262.68
04:35:11|3262.68
04:35:13|3262.68
04:35:13|3262.67
04:35:14|3262.68
04:35:15|3262.68
04:35:17|3262.67
04:35:17|3262.68
04:35:18|3262.67
04:35:19|3262.67
04:35:20|3262.67
04:35:22|3262.41
04:35:22|3262.41
04:35:24|3262.42
04:35:24|3262.41
04:35:26|3262.42
04:35:26|3262.67
04:35:27|3262.68
04:35:29|3262.68
04:35:30|3262.67
04:35:31|3262.67
04:35:31|3262.68
04:35:33|3262.68
04:35:34|3262.68
04:35:35|3262.15
04:35:37|3262.16
04:35:37|3262.16
04:35:38|3262.16
04:35:40|3262.16
04:35:41|3262.39
04:35:42|3263.12
04:35:44|3263.14
04:35:45|3263.14
04:35:45|3263.03
04:35:46|3262.76
04:35:47|3262.43
04:35:48|3262.3
04:35:49|3262.29
04:35:50|3262.
04:35:51|3262.01
04:35:52|3262.
04:35:53|3262.01
04:35:54|3262.01
04:35:56|3262.01
04:35:57|3262.01
04:35:58|3262.01
04:35:59|3262.01
04:36:00|3262.01
04:36:01|3262.01
04:36:02|3262.
04:36:03|3262.
04:36:04|3262.01
04:36:05|3262.01
04:36:06|3262.01
04:36:07|3262.
04:36:08|3262.01
04:36:09|3262.01
04:36:10|3261.87
04:36:12|3260.58
04:36:12|3259.61
04:36:13|3259.54
04:36:14|3259.55
04:36:16|3259.55
04:36:16|3259.55
04:36:17|3259.55
04:36:18|3259.55
04:36:19|3259.54
04:36:20|3259.54
04:36:21|3259.55
04:36:22|3259.55
04:36:23|3259.54
04:36:24|3259.74
04:36:25|3260.32
04:36:26|3260.32
04:36:27|3260.45
04:36:28|3260.77
04:36:29|3260.83
04:36:30|3260.83
04:36:31|3260.83
04:36:32|3260.82
04:36:33|3260.82
04:36:35|3260.83
04:36:36|3260.82
04:36:38|3260.82
04:36:39|3260.81
04:36:39|3260.81
04:36:41|3260.39
04:36:43|3260.1
04:36:43|3260.1
04:36:45|3260.1
04:36:46|3260.11
04:36:47|3260.11
04:36:48|3260.
04:36:49|3259.98
04:36:49|3259.66
04:36:50|3259.65
04:36:52|3259.65
04:36:53|3259.66
04:36:54|3259.66
04:36:55|3259.55
04:36:55|3260.2
04:36:57|3260.31
04:36:58|3260.31
04:36:59|3260.3
04:37:00|3260.3
04:37:01|3260.31
04:37:02|3260.3
04:37:03|3260.31
04:37:04|3260.31
04:37:05|3260.31
04:37:06|3260.31
04:37:07|3260.63
04:37:08|3261.14
04:37:09|3261.14
04:37:10|3261.14
04:37:11|3261.13
04:37:12|3261.13
04:37:14|3261.29
04:37:14|3261.36
04:37:15|3261.68
04:37:16|3261.8
04:37:17|3261.8
04:37:18|3261.79
04:37:19|3261.79
04:37:20|3261.79
04:37:21|3261.8
04:37:22|3261.8
04:37:23|3261.7
04:37:24|3261.8
04:37:25|3261.8
04:37:26|3261.8
04:37:27|3261.21
04:37:28|3261.2
04:37:29|3261.2
04:37:30|3260.93
04:37:31|3260.42
04:37:32|3259.95
04:37:33|3259.96
04:37:34|3259.96
04:37:36|3260.42
04:37:38|3260.41
04:37:38|3259.94
04:37:39|3259.94
04:37:40|3259.95
04:37:41|3259.95
04:37:42|3259.94
04:37:44|3259.94
04:37:44|3260.29
04:37:46|3260.29
04:37:47|3260.6
04:37:47|3260.6
04:37:49|3260.6
04:37:49|3260.6
04:37:51|3260.6
04:37:52|3260.6
04:37:52|3260.6
04:37:54|3260.6
04:37:55|3260.59
04:37:55|3260.59
04:37:58|3260.6
04:37:58|3259.97
04:38:00|3259.94
04:38:01|3259.95
04:38:02|3259.95
04:38:03|3259.95
04:38:04|3259.95
04:38:04|3260.15
04:38:06|3260.2
04:38:06|3260.2
04:38:07|3260.2
04:38:10|3260.2
04:38:11|3260.19
04:38:11|3260.2
04:38:12|3260.19
04:38:13|3260.19
04:38:15|3260.2
04:38:15|3260.2
04:38:17|3260.19
04:38:18|3260.2
04:38:18|3260.2
04:38:19|3259.45
04:38:20|3259.2
04:38:21|3259.21
04:38:22|3259.21
04:38:23|3259.2
04:38:25|3259.21
04:38:25|3259.21
04:38:27|3259.2
04:38:27|3259.
04:38:28|3259.01
04:38:29|3258.97
04:38:30|3258.97
04:38:31|3258.96
04:38:32|3258.97
04:38:33|3258.97
04:38:34|3258.97
04:38:35|3258.96
04:38:37|3258.76
04:38:38|3258.62
04:38:39|3258.62
04:38:40|3258.62
04:38:41|3260.02
04:38:42|3260.01
04:38:43|3260.02
04:38:44|3260.02
04:38:45|3260.02
04:38:46|3260.17
04:38:47|3260.17
04:38:49|3260.17
04:38:49|3260.17
04:38:51|3260.17
04:38:51|3260.17
04:38:52|3260.17
04:38:53|3260.17
04:38:54|3260.17
04:38:55|3260.17
04:38:56|3260.17
04:38:57|3260.16
04:38:58|3260.17
04:39:00|3260.17
04:39:01|3260.16
04:39:02|3260.17
04:39:02|3260.17
04:39:04|3260.17
04:39:04|3260.17
04:39:06|3260.17
04:39:07|3260.17
04:39:07|3260.17
04:39:09|3260.17
04:39:10|3260.16
04:39:10|3259.97
04:39:11|3259.65
04:39:13|3259.64
04:39:13|3259.65
04:39:15|3259.65
04:39:16|3259.65
04:39:17|3259.65
04:39:18|3259.65
04:39:19|3259.65
04:39:19|3259.64
04:39:21|3259.65
04:39:21|3259.95
04:39:23|3259.95
04:39:23|3259.94
04:39:25|3259.94
04:39:25|3259.94
04:39:27|3259.95
04:39:27|3259.95
04:39:29|3259.95
04:39:29|3259.95
04:39:31|3259.95
04:39:32|3259.95
04:39:32|3260.5
04:39:34|3260.5
04:39:35|3260.5
04:39:36|3260.5
04:39:37|3260.5
04:39:38|3260.5
04:39:40|3260.54
04:39:41|3260.64
04:39:41|3260.67
04:39:43|3260.67
04:39:43|3260.66
04:39:45|3260.67
04:39:46|3260.67
04:39:46|3260.67
04:39:47|3260.66
04:39:49|3260.66
04:39:50|3260.66
04:39:51|3260.66
04:39:52|3260.67
04:39:53|3260.66
04:39:54|3260.66
04:39:55|3260.66
04:39:56|3260.67
04:39:57|3260.66
04:39:58|3260.66
04:39:59|3260.67
04:40:00|3260.67
04:40:01|3260.66
04:40:03|3260.66
04:40:03|3260.66
04:40:05|3260.54
04:40:05|3260.1
04:40:06|3260.1
04:40:07|3260.1
04:40:09|3260.09
04:40:09|3260.09
04:40:10|3260.1
04:40:11|3260.1
04:40:12|3260.35
04:40:13|3260.42
04:40:14|3260.41
04:40:15|3260.42
04:40:16|3260.69
04:40:18|3260.69
04:40:18|3261.19
04:40:19|3261.37
04:40:20|3261.38
04:40:21|3261.44
04:40:22|3261.44
04:40:23|3261.44
04:40:24|3261.44
04:40:25|3261.44
04:40:27|3261.44
04:40:27|3261.44
04:40:29|3261.44
04:40:29|3261.44
04:40:30|3261.43
04:40:31|3261.44
04:40:33|3261.59
04:40:33|3261.59
04:40:34|3261.59
04:40:35|3261.59
04:40:36|3261.59
04:40:37|3261.59
04:40:39|3261.59
04:40:41|3261.59
04:40:42|3261.6
04:40:43|3261.6
04:40:44|3261.59
04:40:44|3261.6
04:40:46|3261.6
04:40:47|3261.6
04:40:48|3261.67
04:40:49|3261.67
04:40:50|3261.67
04:40:51|3261.67
04:40:52|3261.67
04:40:52|3261.67
04:40:54|3261.67
04:40:55|3261.68
04:40:56|3261.67
04:40:58|3261.68
04:40:59|3263.77
04:40:59|3263.41
04:41:00|3263.4
04:41:01|3263.4
04:41:03|3263.4
04:41:04|3263.4
04:41:05|3263.4
04:41:05|3263.4
04:41:06|3263.86
04:41:08|3264.66
04:41:08|3264.84
04:41:10|3264.86
04:41:11|3264.85
04:41:12|3264.85
04:41:13|3264.88
04:41:14|3264.88
04:41:14|3264.89
04:41:16|3264.89
04:41:16|3264.9
04:41:18|3264.9
04:41:18|3264.9
04:41:20|3264.9
04:41:20|3264.9
04:41:22|3264.89
04:41:23|3264.89
04:41:24|3264.89
04:41:25|3264.89
04:41:26|3264.89
04:41:28|3264.9
04:41:28|3264.9
04:41:29|3264.89
04:41:30|3264.9
04:41:31|3264.9
04:41:32|3264.89
04:41:33|3264.89
04:41:35|3264.89
04:41:35|3264.9
04:41:37|3264.89
04:41:38|3264.7
04:41:39|3264.7
04:41:41|3264.59
04:41:42|3264.6
04:41:42|3264.59
04:41:44|3264.6
04:41:45|3264.26
04:41:46|3264.16
04:41:47|3264.16
04:41:49|3264.15
04:41:49|3264.15
04:41:50|3264.15
04:41:52|3264.15
04:41:53|3264.15
04:41:54|3264.16
04:41:55|3264.15
04:41:56|3264.15
04:41:57|3264.16
04:41:58|3264.16
04:41:59|3264.16
04:42:00|3264.16
04:42:01|3264.16
04:42:03|3264.15
04:42:04|3264.15
04:42:04|3264.15
04:42:05|3264.15
04:42:06|3264.15
04:42:08|3264.16
04:42:09|3264.15
04:42:09|3264.15
04:42:10|3264.16
04:42:11|3264.16
04:42:12|3264.15
04:42:13|3264.16
04:42:15|3263.99
04:42:16|3263.97
04:42:17|3263.97
04:42:17|3263.97
04:42:19|3263.96
04:42:20|3263.97
04:42:20|3263.97
04:42:22|3263.97
04:42:22|3263.97
04:42:24|3263.97
04:42:24|3263.97
04:42:26|3263.96
04:42:27|3263.97
04:42:28|3263.96
04:42:29|3264.16
04:42:29|3264.16
04:42:30|3264.18
04:42:32|3264.18
04:42:32|3264.19
04:42:34|3264.18
04:42:34|3264.18
04:42:35|3264.18
04:42:36|3264.18
04:42:38|3264.19
04:42:39|3264.19
04:42:40|3264.18
04:42:42|3264.18
04:42:43|3264.18
04:42:43|3264.18
04:42:45|3263.97
04:42:46|3263.96
04:42:47|3263.96
04:42:49|3263.97
04:42:49|3263.96
04:42:51|3263.65
04:42:52|3263.65
04:42:52|3263.65
04:42:53|3263.06
04:42:54|3263.06
04:42:55|3262.84
04:42:56|3262.84
04:42:58|3262.83
04:42:58|3262.83
04:43:00|3262.83
04:43:00|3262.84
04:43:02|3262.83
04:43:02|3262.84
04:43:03|3262.83
04:43:04|3263.39
04:43:06|3263.4
04:43:06|3263.4
04:43:08|3263.4
04:43:09|3263.4
04:43:09|3263.39
04:43:11|3263.4
04:43:11|3263.39
04:43:12|3263.64
04:43:13|3263.64
04:43:15|3263.64
04:43:15|3263.65
04:43:16|3263.64
04:43:17|3263.64
04:43:18|3263.65
04:43:19|3263.65
04:43:20|3263.65
04:43:21|3263.64
04:43:23|3263.65
04:43:24|3263.64
04:43:25|3263.64
04:43:26|3263.64
04:43:27|3263.65
04:43:28|3263.58
04:43:29|3263.01
04:43:30|3263.
04:43:31|3263.
04:43:32|3263.01
04:43:33|3263.01
04:43:34|3263.01
04:43:35|3263.
04:43:36|3263.
04:43:37|3263.
04:43:38|3263.01
04:43:39|3263.
04:43:40|3263.
04:43:41|3263.
04:43:43|3263.
04:43:44|3263.01
04:43:44|3263.
04:43:45|3263.
04:43:47|3263.01
04:43:48|3263.01
04:43:49|3263.01
04:43:49|3263.01
04:43:51|3263.01
04:43:52|3263.01
04:43:53|3263.08
04:43:53|3263.08
04:43:55|3263.08
04:43:56|3263.08
04:43:57|3263.07
04:43:57|3263.07
04:43:59|3263.08
04:44:00|3263.08
04:44:01|3263.08
04:44:02|3263.08
04:44:03|3263.08
04:44:04|3263.44
04:44:05|3263.44
04:44:06|3263.44
04:44:07|3263.44
04:44:08|3263.43
04:44:09|3263.43
04:44:10|3263.43
04:44:11|3263.43
04:44:12|3263.43
04:44:13|3263.43
04:44:15|3263.43
04:44:15|3263.43
04:44:16|3263.43
04:44:17|3263.43
04:44:18|3263.43
04:44:19|3263.43
04:44:21|3263.44
04:44:21|3263.44
04:44:22|3263.44
04:44:23|3263.44
04:44:24|3263.48
04:44:25|3263.62
04:44:26|3263.63
04:44:27|3263.63
04:44:29|3263.63
04:44:29|3263.64
04:44:30|3263.64
04:44:32|3263.72
04:44:32|3263.72
04:44:34|3263.72
04:44:35|3263.73
04:44:36|3263.72
04:44:37|3263.72
04:44:37|3263.73
04:44:39|3263.73
04:44:40|3263.73
04:44:41|3263.72
04:44:42|3263.72
04:44:44|3263.73
04:44:44|3263.72
04:44:46|3263.73
04:44:47|3263.72
04:44:48|3263.73
04:44:49|3263.73
04:44:50|3263.73
04:44:51|3263.72
04:44:52|3263.72
04:44:53|3263.72
04:44:54|3263.73
04:44:56|3263.72
04:44:57|3263.
04:44:57|3263.01
04:44:58|3263.01
04:45:00|3263.
04:45:01|3262.87
04:45:02|3262.86
04:45:03|3262.85
04:45:03|3262.85
04:45:05|3262.85
04:45:06|3262.85
04:45:07|3262.85
04:45:08|3262.85
04:45:09|3262.85
04:45:10|3263.3
04:45:11|3263.49
04:45:12|3263.49
04:45:13|3263.49
04:45:14|3263.49
04:45:15|3263.49
04:45:16|3263.49
04:45:17|3263.33
04:45:18|3263.33
04:45:20|3263.32
04:45:20|3263.33
04:45:21|3263.33
04:45:22|3263.32
04:45:23|3263.21
04:45:24|3263.21
04:45:25|3263.21
04:45:26|3263.31
04:45:27|3263.31
04:45:28|3263.4
04:45:29|3263.4
04:45:30|3263.39
04:45:31|3263.39
04:45:32|3263.48
04:45:33|3263.49
04:45:34|3263.49
04:45:35|3263.71
04:45:36|3263.7
04:45:37|3263.72
04:45:38|3263.73
04:45:39|3263.76
04:45:40|3263.75
04:45:41|3263.76
04:45:42|3263.76
04:45:44|3263.79
04:45:45|3263.78
04:45:46|3263.85
04:45:47|3263.93
04:45:48|3263.94
04:45:49|3263.95
04:45:50|3263.95
04:45:51|3263.96
04:45:52|3263.95
04:45:53|3263.96
04:45:54|3263.95
04:45:55|3263.96
04:45:56|3263.96
04:45:57|3263.96
04:45:58|3263.96
04:45:59|3263.96
04:46:00|3263.99
04:46:02|3263.99
04:46:03|3264.
04:46:03|3263.99
04:46:05|3263.99
04:46:06|3263.99
04:46:07|3264.
04:46:08|3264.
04:46:09|3264.
04:46:10|3263.99
04:46:11|3263.99
04:46:12|3264.
04:46:13|3263.99
04:46:14|3263.99
04:46:15|3264.
04:46:16|3263.99
04:46:17|3263.99
04:46:18|3264.
04:46:19|3264.
04:46:20|3264.
04:46:21|3264.
04:46:22|3264.
04:46:23|3264.44
04:46:24|3264.53
04:46:25|3264.81
04:46:26|3264.8
04:46:27|3264.99
04:46:28|3265.
04:46:29|3265.
04:46:30|3265.
04:46:31|3265.
04:46:32|3264.99
04:46:33|3264.99
04:46:34|3264.8
04:46:35|3264.56
04:46:36|3264.56
04:46:37|3264.56
04:46:38|3264.56
04:46:39|3264.56
04:46:40|3264.59
04:46:41|3264.59
04:46:42|3264.59
04:46:43|3264.6
04:46:44|3264.64
04:46:46|3264.73
04:46:46|3264.73
04:46:48|3264.86
04:46:49|3264.86
04:46:50|3264.99
04:46:51|3264.99
04:46:52|3265.01
04:46:54|3265.12
04:46:55|3265.15
04:46:56|3265.15
04:46:57|3265.15
04:46:58|3265.14
04:47:00|3265.14
04:47:00|3265.14
04:47:02|3265.15
04:47:03|3265.14
04:47:04|3265.15
04:47:04|3265.15
04:47:05|3264.34
04:47:06|3264.1
04:47:07|3264.1
04:47:09|3264.39
04:47:09|3264.8
04:47:11|3264.68
04:47:11|3264.68
04:47:12|3264.68
04:47:13|3264.69
04:47:14|3264.69
04:47:15|3264.95
04:47:17|3264.95
04:47:17|3264.94
04:47:18|3264.94
04:47:19|3264.7
04:47:20|3264.7
04:47:21|3264.7
04:47:22|3264.32
04:47:23|3264.32
04:47:25|3264.33
04:47:26|3264.11
04:47:27|3264.11
04:47:28|3264.11
04:47:29|3264.11
04:47:30|3264.1
04:47:31|3264.1
04:47:32|3264.11
04:47:33|3264.1
04:47:34|3264.1
04:47:35|3264.05
04:47:36|3263.22
04:47:37|3263.22
04:47:38|3262.9
04:47:39|3262.9
04:47:40|3262.89
04:47:41|3262.9
04:47:43|3262.89
04:47:43|3262.89
04:47:44|3262.89
04:47:45|3262.9
04:47:47|3262.85
04:47:49|3262.85
04:47:50|3262.84
04:47:50|3262.84
04:47:51|3262.84
04:47:53|3262.84
04:47:53|3262.84
04:47:55|3262.83
04:47:55|3262.84
04:47:56|3262.83
04:47:58|3262.67
04:47:59|3262.67
04:48:00|3262.66
04:48:01|3262.67
04:48:02|3262.67
04:48:04|3262.67
04:48:04|3262.99
04:48:05|3263.6
04:48:06|3264.
04:48:07|3264.2
04:48:09|3264.39
04:48:09|3264.4
04:48:10|3264.
04:48:12|3263.76
04:48:12|3263.75
04:48:13|3263.63
04:48:15|3263.63
04:48:15|3263.63
04:48:17|3263.62
04:48:17|3263.62
04:48:19|3263.62
04:48:19|3263.63
04:48:21|3263.63
04:48:21|3263.62
04:48:22|3263.93
04:48:23|3263.97
04:48:25|3264.11
04:48:26|3264.12
04:48:27|3264.12
04:48:27|3264.12
04:48:28|3264.12
04:48:29|3264.12
04:48:31|3264.12
04:48:32|3264.12
04:48:33|3264.12
04:48:34|3264.12
04:48:35|3264.12
04:48:36|3264.12
04:48:37|3264.12
04:48:38|3263.77
04:48:39|3263.64
04:48:40|3263.02
04:48:41|3263.02
04:48:42|3263.01
04:48:43|3263.02
04:48:44|3263.01
04:48:45|3263.01
04:48:46|3263.01
04:48:48|3263.11
04:48:49|3263.33
04:48:51|3263.69
04:48:52|3263.69
04:48:53|3263.69
04:48:53|3263.69
04:48:54|3263.69
04:48:56|3263.69
04:48:56|3263.69
04:48:57|3263.69
04:48:59|3263.68
04:49:00|3263.68
04:49:01|3263.69
04:49:02|3263.69
04:49:02|3263.68
04:49:04|3263.68
04:49:05|3263.69
04:49:05|3263.69
04:49:06|3263.68
04:49:07|3263.69
04:49:09|3263.68
04:49:10|3263.68
04:49:11|3263.68
04:49:12|3263.68
04:49:13|3263.69
04:49:14|3263.68
04:49:15|3263.69
04:49:16|3263.69
04:49:17|3263.68
04:49:18|3263.68
04:49:19|3263.53
04:49:21|3263.53
04:49:21|3263.53
04:49:22|3263.53
04:49:24|3263.53
04:49:25|3263.52
04:49:25|3263.53
04:49:26|3263.53
04:49:27|3263.53
04:49:28|3263.53
04:49:30|3263.52
04:49:30|3263.53
04:49:31|3263.53
04:49:32|3263.42
04:49:33|3263.42
04:49:34|3263.42
04:49:35|3263.42
04:49:36|3263.41
04:49:38|3263.42
04:49:38|3263.42
04:49:39|3263.41
04:49:41|3263.41
04:49:42|3263.42
04:49:43|3263.42
04:49:44|3263.42
04:49:45|3263.41
04:49:46|3263.41
04:49:47|3263.42
04:49:49|3263.42
04:49:50|3263.42
04:49:50|3263.42
04:49:52|3263.42
04:49:53|3263.42
04:49:54|3263.42
04:49:54|3263.41
04:49:56|3263.41
04:49:57|3263.42
04:49:58|3263.42
04:49:59|3263.42
04:50:00|3263.41
04:50:01|3263.42
04:50:03|3263.42
04:50:04|3263.42
04:50:05|3263.41
04:50:06|3263.41
04:50:07|3263.42
04:50:08|3263.42
04:50:09|3263.42
04:50:10|3263.42
04:50:11|3263.42
04:50:13|3263.41
04:50:13|3263.42
04:50:15|3263.42
04:50:15|3263.42
04:50:16|3263.41
04:50:17|3263.42
04:50:19|3263.42
04:50:19|3263.41
04:50:20|3263.41
04:50:21|3263.5
04:50:22|3263.5
04:50:24|3263.51
04:50:24|3263.51
04:50:25|3263.52
04:50:26|3264.03
04:50:27|3264.03
04:50:28|3264.13
04:50:29|3264.14
04:50:30|3264.14
04:50:32|3264.14
04:50:32|3264.14
04:50:33|3264.13
04:50:35|3263.78
04:50:35|3263.77
04:50:36|3263.77
04:50:37|3263.77
04:50:39|3263.78
04:50:39|3263.78
04:50:40|3263.77
04:50:41|3263.77
04:50:42|3263.78
04:50:43|3263.78
04:50:44|3263.77
04:50:45|3263.77
04:50:46|3263.78
04:50:47|3263.77
04:50:48|3263.77
04:50:50|3263.77
04:50:51|3263.77
04:50:52|3263.77
04:50:53|3263.78
04:50:54|3263.78
04:50:55|3263.77
04:50:56|3263.77
04:50:57|3263.77
04:50:58|3263.77
04:50:59|3263.78
04:51:00|3263.77
04:51:01|3263.78
04:51:03|3263.78
04:51:04|3263.77
04:51:04|3263.78
04:51:05|3263.78
04:51:07|3263.78
04:51:07|3263.78
04:51:09|3263.78
04:51:10|3263.77
04:51:11|3263.78
04:51:12|3263.78
04:51:13|3263.77
04:51:13|3263.78
04:51:16|3263.78
04:51:16|3263.78
04:51:18|3263.78
04:51:19|3263.77
04:51:19|3263.78
04:51:20|3263.77
04:51:21|3263.78
04:51:23|3263.77
04:51:23|3263.78
04:51:24|3263.77
04:51:25|3263.78
04:51:26|3263.78
04:51:27|3263.78
04:51:29|3264.2
04:51:30|3264.2
04:51:31|3264.3
04:51:32|3264.3
04:51:32|3264.29
04:51:33|3264.29
04:51:35|3264.3
04:51:35|3264.3
04:51:37|3264.3
04:51:38|3264.3
04:51:39|3264.29
04:51:40|3264.29
04:51:41|3264.3
04:51:42|3264.3
04:51:43|3264.3
04:51:44|3264.3
04:51:45|3264.29
04:51:46|3264.29
04:51:47|3264.3
04:51:48|3264.29
04:51:49|3263.67
04:51:50|3263.68
04:51:51|3263.68
04:51:52|3263.68
04:51:53|3263.67
04:51:54|3263.66
04:51:55|3263.66
04:51:56|3263.67
04:51:57|3263.66
04:51:58|3263.57
04:51:59|3263.58
04:52:00|3263.57
04:52:01|3263.58
04:52:02|3263.58
04:52:03|3263.58
04:52:04|3263.57
04:52:05|3263.58
04:52:06|3263.58
04:52:07|3263.57
04:52:08|3263.58
04:52:09|3263.58
04:52:10|3263.57
04:52:11|3263.58
04:52:12|3263.58
04:52:13|3263.58
04:52:14|3263.58
04:52:15|3263.58
04:52:16|3263.58
04:52:17|3263.58
04:52:18|3263.58
04:52:19|3264.25
04:52:20|3264.25
04:52:21|3264.25
04:52:22|3264.24
04:52:23|3264.25
04:52:25|3264.25
04:52:26|3264.25
04:52:26|3264.25
04:52:27|3264.24
04:52:28|3264.25
04:52:30|3264.25
04:52:31|3264.25
04:52:32|3264.25
04:52:33|3264.24
04:52:34|3264.05
04:52:35|3264.05
04:52:36|3264.06
04:52:37|3264.06
04:52:38|3263.81
04:52:39|3263.81
04:52:40|3263.81
04:52:41|3263.73
04:52:42|3263.72
04:52:43|3263.72
04:52:44|3263.72
04:52:45|3263.73
04:52:46|3263.73
04:52:47|3263.73
04:52:48|3263.73
04:52:49|3263.72
04:52:50|3263.73
04:52:51|3263.72
04:52:53|3263.73
04:52:54|3263.62
04:52:55|3263.62
04:52:56|3263.62
04:52:57|3263.62
04:52:58|3263.62
04:52:59|3263.54
04:53:00|3263.54
04:53:02|3263.53
04:53:03|3263.53
04:53:04|3263.54
04:53:04|3263.53
04:53:06|3264.05
04:53:06|3264.04
04:53:08|3264.04
04:53:09|3264.04
04:53:10|3264.04
04:53:11|3264.18
04:53:12|3264.18
04:53:13|3264.19
04:53:13|3264.19
04:53:15|3264.18
04:53:16|3264.57
04:53:17|3264.68
04:53:18|3264.68
04:53:19|3264.68
04:53:20|3264.7
04:53:21|3264.69
04:53:22|3264.83
04:53:23|3264.96
04:53:23|3264.98
04:53:26|3264.97
04:53:26|3264.99
04:53:27|3264.99
04:53:28|3265.
04:53:29|3265.
04:53:30|3265.
04:53:31|3264.99
04:53:32|3264.88
04:53:34|3264.6
04:53:35|3264.21
04:53:36|3264.21
04:53:37|3264.21
04:53:38|3264.21
04:53:39|3264.21
04:53:40|3264.21
04:53:41|3264.21
04:53:43|3264.2
04:53:43|3264.21
04:53:44|3264.2
04:53:45|3264.21
04:53:46|3264.21
04:53:47|3264.2
04:53:48|3264.21
04:53:50|3264.21
04:53:50|3264.35
04:53:52|3264.64
04:53:54|3264.7
04:53:55|3264.71
04:53:56|3264.7
04:53:56|3264.81
04:53:57|3264.81
04:53:58|3264.81
04:54:00|3264.8
04:54:00|3264.8
04:54:03|3264.8
04:54:04|3264.8
04:54:04|3264.89
04:54:05|3264.89
04:54:07|3264.89
04:54:08|3264.88
04:54:09|3264.88
04:54:09|3264.9
04:54:10|3265.29
04:54:12|3265.29
04:54:13|3265.29
04:54:14|3265.3
04:54:15|3265.38
04:54:16|3265.54
04:54:17|3265.54
04:54:17|3265.54
04:54:19|3265.53
04:54:20|3265.54
04:54:21|3265.54
04:54:21|3265.54
04:54:23|3265.59
04:54:24|3265.6
04:54:25|3265.69
04:54:26|3265.7
04:54:27|3265.69
04:54:27|3265.69
04:54:29|3265.69
04:54:29|3265.7
04:54:31|3265.7
04:54:32|3265.69
04:54:32|3265.87
04:54:34|3265.89
04:54:35|3265.9
04:54:36|3265.9
04:54:37|3265.99
04:54:37|3265.98
04:54:39|3265.99
04:54:40|3265.99
04:54:41|3265.99
04:54:42|3265.98
04:54:43|3265.99
04:54:44|3266.
04:54:45|3266.
04:54:45|3266.38
04:54:47|3266.38
04:54:47|3266.38
04:54:48|3266.65
04:54:50|3266.65
04:54:51|3266.65
04:54:53|3266.65
04:54:55|3266.84
04:54:55|3267.12
04:54:57|3267.13
04:54:57|3267.12
04:54:58|3267.12
04:54:59|3267.12
04:55:00|3267.12
04:55:01|3267.12
04:55:02|3267.12
04:55:03|3267.13
04:55:04|3267.12
04:55:05|3267.13
04:55:06|3267.13
04:55:08|3267.13
04:55:09|3267.12
04:55:10|3267.12
04:55:11|3267.13
04:55:12|3267.12
04:55:13|3267.12
04:55:14|3267.13
04:55:15|3267.39
04:55:16|3267.4
04:55:17|3267.39
04:55:18|3267.49
04:55:19|3267.48
04:55:20|3267.74
04:55:21|3267.74
04:55:22|3267.74
04:55:23|3267.74
04:55:24|3267.74
04:55:25|3267.74
04:55:26|3267.74
04:55:27|3267.75
04:55:27|3267.75
04:55:29|3267.75
04:55:30|3267.75
04:55:31|3267.79
04:55:32|3267.8
04:55:33|3268.05
04:55:34|3268.05
04:55:34|3268.23
04:55:36|3268.23
04:55:37|3268.23
04:55:37|3268.24
04:55:39|3268.24
04:55:40|3268.54
04:55:41|3268.87
04:55:42|3269.98
04:55:43|3269.98
04:55:44|3269.98
04:55:45|3269.98
04:55:46|3269.25
04:55:47|3269.06
04:55:48|3268.82
04:55:49|3268.82
04:55:50|3268.82
04:55:51|3268.82
04:55:52|3268.82
04:55:53|3268.83
04:55:55|3269.19
04:55:56|3269.19
04:55:58|3269.2
04:55:59|3269.07
04:55:59|3269.07
04:56:01|3269.08
04:56:01|3268.71
04:56:02|3268.71
04:56:04|3268.71
04:56:04|3268.46
04:56:05|3268.11
04:56:06|3268.03
04:56:07|3267.21
04:56:08|3267.16
04:56:10|3267.17
04:56:10|3267.17
04:56:11|3267.16
04:56:12|3267.17
04:56:13|3266.84
04:56:14|3266.71
04:56:15|3266.4
04:56:16|3266.41
04:56:18|3266.41
04:56:18|3266.4
04:56:19|3266.4
04:56:21|3266.41
04:56:22|3266.41
04:56:22|3266.41
04:56:24|3266.41
04:56:24|3266.4
04:56:26|3266.41
04:56:27|3266.91
04:56:27|3266.91
04:56:28|3266.91
04:56:29|3266.91
04:56:30|3266.9
04:56:32|3266.91
04:56:33|3266.91
04:56:34|3266.91
04:56:34|3266.9
04:56:36|3266.9
04:56:36|3266.91
04:56:37|3266.4
04:56:38|3266.4
04:56:40|3266.24
04:56:41|3266.22
04:56:42|3266.22
04:56:42|3266.
04:56:44|3265.99
04:56:44|3266.
04:56:46|3265.98
04:56:47|3265.98
04:56:47|3265.88
04:56:48|3266.14
04:56:50|3266.19
04:56:51|3266.36
04:56:51|3266.36
04:56:52|3266.35
04:56:54|3266.35
04:56:56|3266.36
04:56:57|3266.59
04:56:58|3266.6
04:56:59|3266.6
04:57:00|3266.59
04:57:01|3266.59
04:57:03|3266.59
04:57:04|3266.59
04:57:06|3266.6
04:57:07|3266.59
04:57:07|3266.59
04:57:08|3266.59
04:57:10|3266.59
04:57:10|3266.36
04:57:11|3265.91
04:57:13|3265.89
04:57:13|3265.88
04:57:14|3265.88
04:57:15|3265.88
04:57:17|3265.89
04:57:17|3265.88
04:57:18|3265.88
04:57:19|3265.89
04:57:21|3265.89
04:57:21|3266.32
04:57:22|3266.32
04:57:23|3266.32
04:57:24|3266.76
04:57:26|3266.75
04:57:27|3266.75
04:57:28|3266.76
04:57:28|3266.75
04:57:30|3266.76
04:57:30|3266.75
04:57:31|3266.7
04:57:32|3266.7
04:57:33|3266.7
04:57:35|3266.7
04:57:37|3266.7
04:57:37|3266.7
04:57:38|3266.7
04:57:40|3266.71
04:57:41|3266.7
04:57:41|3266.71
04:57:42|3266.71
04:57:43|3266.71
04:57:44|3266.7
04:57:45|3266.61
04:57:46|3266.26
04:57:48|3266.17
04:57:48|3266.17
04:57:49|3266.16
04:57:51|3266.17
04:57:52|3266.17
04:57:52|3266.16
04:57:53|3266.17
04:57:54|3266.16
04:57:56|3266.16
04:57:58|3266.03
04:58:00|3265.89
04:58:00|3265.88
04:58:02|3265.89
04:58:03|3265.89
04:58:03|3265.89
04:58:05|3265.97
04:58:06|3265.97
04:58:07|3265.96
04:58:09|3265.97
04:58:10|3265.96
04:58:11|3265.97
04:58:11|3265.97
04:58:13|3265.97
04:58:14|3265.89
04:58:15|3265.89
04:58:16|3265.89
04:58:16|3265.89
04:58:17|3265.89
04:58:18|3265.89
04:58:19|3265.89
04:58:20|3265.89
04:58:23|3265.89
04:58:23|3265.89
04:58:25|3265.89
04:58:25|3266.01
04:58:26|3266.33
04:58:28|3266.34
04:58:29|3266.33
04:58:29|3266.33
04:58:30|3266.2
04:58:31|3266.08
04:58:32|3266.08
04:58:34|3266.07
04:58:35|3266.06
04:58:36|3266.06
04:58:37|3266.05
04:58:37|3266.05
04:58:38|3266.05
04:58:39|3266.05
04:58:41|3266.05
04:58:41|3266.06
04:58:42|3266.05
04:58:44|3266.05
04:58:45|3266.06
04:58:45|3266.06
04:58:47|3266.06
04:58:47|3266.06
04:58:49|3266.05
04:58:49|3266.05
04:58:51|3266.05
04:58:52|3266.05
04:58:53|3266.05
04:58:54|3266.04
04:58:55|3266.04
04:58:56|3266.05
04:58:57|3266.05
04:58:57|3266.05
04:59:00|3266.05
04:59:00|3266.04
04:59:02|3266.04
04:59:02|3266.04
04:59:04|3266.04
04:59:04|3266.05
04:59:06|3266.05
04:59:06|3266.05
04:59:07|3266.05
04:59:09|3266.04
04:59:10|3266.05
04:59:11|3266.05
04:59:11|3266.05
04:59:12|3266.05
04:59:13|3266.05
04:59:14|3266.04
04:59:16|3266.05
04:59:16|3266.05
04:59:17|3266.04
04:59:19|3267.14
04:59:19|3267.01
04:59:21|3266.8
04:59:22|3266.8
04:59:23|3266.81
04:59:24|3266.81
04:59:25|3266.81
04:59:26|3266.81
04:59:27|3266.8
04:59:28|3266.81
04:59:29|3266.8
04:59:30|3266.81
04:59:31|3266.8
04:59:32|3266.81
04:59:33|3266.81
04:59:34|3266.81
04:59:35|3266.8
04:59:36|3266.8
04:59:37|3266.8
04:59:38|3266.81
04:59:39|3267.05
04:59:40|3267.09
04:59:41|3267.1
04:59:42|3267.1
04:59:43|3267.09
04:59:44|3267.09
04:59:45|3267.09
04:59:46|3267.09
04:59:47|3267.09
04:59:48|3267.1
04:59:49|3267.09
04:59:50|3267.11
04:59:51|3267.12
04:59:52|3267.12
04:59:53|3267.12
04:59:54|3267.11
04:59:55|3267.12
04:59:56|3267.11
04:59:58|3267.33
04:59:59|3267.32
05:00:00|3267.33
05:00:01|3267.58
05:00:02|3267.58
05:00:04|3267.58
05:00:04|3267.8
05:00:06|3267.63
05:00:07|3267.57
05:00:08|3267.57
05:00:09|3267.58
05:00:10|3267.34
05:00:11|3267.33
05:00:12|3267.23
05:00:13|3267.23
05:00:14|3267.23
05:00:15|3267.23
05:00:16|3267.01
05:00:17|3266.81
05:00:18|3266.41
05:00:19|3266.17
05:00:20|3266.17
05:00:21|3266.17
05:00:22|3266.16
05:00:23|3266.17
05:00:24|3265.89
05:00:25|3265.88
05:00:26|3265.88
05:00:27|3265.89
05:00:28|3265.61
05:00:29|3265.61
05:00:30|3265.07
05:00:31|3265.01
05:00:32|3265.01
05:00:33|3265.
05:00:34|3265.
05:00:35|3265.01
05:00:36|3264.81
05:00:37|3264.59
05:00:38|3264.6
05:00:39|3264.48
05:00:40|3264.49
05:00:41|3264.49
05:00:42|3264.49
05:00:44|3264.48
05:00:45|3264.48
05:00:45|3264.49
05:00:46|3264.49
05:00:47|3264.48
05:00:48|3264.49
05:00:49|3264.49
05:00:50|3264.49
05:00:51|3264.73
05:00:52|3264.73
05:00:53|3264.72
05:00:55|3264.73
05:00:55|3264.73
05:00:56|3264.73
05:00:57|3264.72
05:00:58|3264.5
05:01:00|3264.49
05:01:01|3264.49
05:01:02|3264.49
05:01:03|3264.5
05:01:04|3264.5
05:01:05|3264.5
05:01:06|3264.49
05:01:07|3264.49
05:01:08|3264.49
05:01:09|3264.49
05:01:10|3264.49
05:01:12|3263.96
05:01:12|3263.6
05:01:13|3263.61
05:01:14|3263.61
05:01:15|3263.6
05:01:16|3263.9
05:01:17|3263.9
05:01:18|3263.89
05:01:19|3263.89
05:01:21|3263.89
05:01:21|3263.89
05:01:23|3263.81
05:01:23|3263.79
05:01:24|3263.79
05:01:25|3263.79
05:01:27|3263.79
05:01:27|3263.8
05:01:28|3263.72
05:01:30|3263.7
05:01:31|3263.7
05:01:32|3263.69
05:01:32|3263.7
05:01:34|3263.7
05:01:35|3263.7
05:01:36|3263.69
05:01:37|3263.69
05:01:38|3263.61
05:01:39|3263.61
05:01:40|3263.6
05:01:42|3263.61
05:01:43|3263.61
05:01:43|3263.61
05:01:44|3263.61
05:01:45|3263.61
05:01:46|3263.61
05:01:47|3262.61
05:01:48|3262.6
05:01:49|3262.6
05:01:50|3262.6
05:01:51|3262.61
05:01:52|3262.61
05:01:53|3262.61
05:01:54|3262.61
05:01:55|3262.61
05:01:56|3262.61
05:01:57|3262.61
05:01:58|3262.6
05:02:00|3262.61
05:02:01|3262.61
05:02:03|3262.61
05:02:03|3262.61
05:02:04|3262.61
05:02:06|3262.61
05:02:06|3262.61
05:02:08|3262.09
05:02:09|3262.01
05:02:10|3262.01
05:02:11|3262.01
05:02:12|3262.
05:02:13|3262.01
05:02:15|3262.01
05:02:15|3262.
05:02:16|3262.01
05:02:17|3262.01
05:02:18|3262.
05:02:19|3262.
05:02:21|3262.
05:02:22|3262.01
05:02:22|3262.
05:02:24|3262.01
05:02:24|3262.01
05:02:26|3262.01
05:02:27|3262.2
05:02:28|3262.2
05:02:28|3262.2
05:02:30|3262.2
05:02:31|3262.2
05:02:32|3262.19
05:02:33|3262.19
05:02:34|3262.19
05:02:35|3262.2
05:02:36|3262.2
05:02:37|3262.2
05:02:38|3262.19
05:02:39|3262.2
05:02:40|3262.2
05:02:41|3262.2
05:02:42|3262.2
05:02:43|3262.2
05:02:44|3262.19
05:02:45|3262.2
05:02:46|3262.2
05:02:47|3262.19
05:02:48|3262.2
05:02:49|3262.2
05:02:50|3262.2
05:02:51|3262.2
05:02:52|3262.79
05:02:53|3262.84
05:02:54|3263.09
05:02:55|3263.08
05:02:56|3263.09
05:02:58|3263.09
05:02:58|3263.09
05:02:59|3263.09
05:03:01|3262.98
05:03:01|3262.98
05:03:02|3262.98
05:03:04|3262.98
05:03:05|3262.81
05:03:06|3262.82
05:03:07|3262.82
05:03:08|3262.82
05:03:09|3262.52
05:03:10|3262.52
05:03:11|3262.52
05:03:13|3262.52
05:03:14|3262.52
05:03:14|3262.52
05:03:15|3262.52
05:03:17|3262.51
05:03:17|3262.52
05:03:18|3262.52
05:03:20|3262.52
05:03:20|3262.51
05:03:22|3262.51
05:03:22|3262.76
05:03:23|3262.75
05:03:24|3262.76
05:03:26|3262.76
05:03:27|3262.75
05:03:28|3262.76
05:03:29|3262.76
05:03:30|3262.76
05:03:31|3262.76
05:03:32|3262.75
05:03:33|3262.76
05:03:34|3262.76
05:03:35|3262.76
05:03:36|3262.75
05:03:37|3262.75
05:03:38|3262.76
05:03:40|3262.76
05:03:40|3263.23
05:03:41|3263.44
05:03:42|3263.44
05:03:43|3263.44
05:03:44|3263.43
05:03:45|3263.44
05:03:46|3263.44
05:03:47|3263.44
05:03:48|3263.44
05:03:49|3263.44
05:03:50|3263.44
05:03:51|3263.43
05:03:52|3263.43
05:03:53|3263.43
05:03:54|3263.44
05:03:56|3263.43
05:03:57|3263.43
05:03:58|3263.52
05:03:59|3263.52
05:04:00|3263.83
05:04:01|3263.83
05:04:03|3263.83
05:04:04|3263.83
05:04:05|3263.83
05:04:05|3263.82
05:04:07|3263.82
05:04:07|3263.82
05:04:08|3263.83
05:04:09|3263.82
05:04:10|3263.82
05:04:11|3263.82
05:04:12|3263.83
05:04:13|3263.82
05:04:14|3263.82
05:04:15|3263.83
05:04:16|3263.82
05:04:18|3263.83
05:04:19|3263.86
05:04:19|3263.86
05:04:21|3263.86
05:04:22|3263.86
05:04:23|3263.86
05:04:23|3263.85
05:04:25|3263.85
05:04:26|3263.86
05:04:27|3263.86
05:04:28|3263.86
05:04:29|3263.86
05:04:30|3264.11
05:04:30|3264.11
05:04:31|3264.11
05:04:33|3264.11
05:04:34|3264.11
05:04:34|3264.11
05:04:35|3264.11
05:04:36|3264.11
05:04:38|3264.11
05:04:38|3264.1
05:04:40|3264.22
05:04:41|3264.22
05:04:42|3264.2
05:04:43|3264.21
05:04:44|3264.16
05:04:45|3264.16
05:04:45|3264.16
05:04:47|3264.15
05:04:47|3264.16
05:04:49|3264.16
05:04:50|3264.16
05:04:51|3264.16
05:04:53|3264.16
05:04:53|3264.16
05:04:54|3264.15
05:04:56|3264.16
05:04:56|3264.15
05:04:57|3264.16
05:04:58|3264.16
05:04:59|3264.16
05:05:00|3264.15
05:05:01|3264.15
05:05:04|3264.16
05:05:04|3264.16
05:05:05|3264.16
05:05:07|3264.15
05:05:08|3264.16
05:05:09|3264.16
05:05:09|3264.15
05:05:11|3264.16
05:05:12|3264.16
05:05:13|3264.16
05:05:14|3264.16
05:05:15|3264.16
05:05:16|3264.16
05:05:17|3264.16
05:05:17|3264.16
05:05:19|3264.16
05:05:20|3263.01
05:05:21|3263.
05:05:22|3263.01
05:05:23|3262.9
05:05:24|3262.81
05:05:25|3262.81
05:05:26|3262.81
05:05:27|3262.81
05:05:28|3262.8
05:05:29|3262.81
05:05:30|3262.81
05:05:31|3262.8
05:05:32|3262.27
05:05:33|3262.26
05:05:34|3262.27
05:05:35|3262.27
05:05:36|3262.27
05:05:37|3262.27
05:05:38|3262.27
05:05:39|3261.8
05:05:40|3261.79
05:05:41|3261.8
05:05:42|3261.8
05:05:43|3261.79
05:05:44|3261.78
05:05:45|3261.43
05:05:46|3261.43
05:05:47|3261.42
05:05:48|3261.42
05:05:49|3261.43
05:05:50|3261.43
05:05:52|3261.43
05:05:52|3261.43
05:05:53|3261.42
05:05:55|3261.43
05:05:55|3261.5
05:05:56|3261.5
05:05:58|3261.5
05:05:59|3261.47
05:06:00|3261.44
05:06:01|3261.45
05:06:01|3261.45
05:06:02|3261.45
05:06:04|3261.45
05:06:06|3261.21
05:06:07|3261.12
05:06:07|3261.12
05:06:08|3261.08
05:06:10|3261.08
05:06:10|3261.07
05:06:11|3261.08
05:06:12|3261.08
05:06:13|3261.08
05:06:15|3261.08
05:06:15|3261.08
05:06:17|3261.08
05:06:18|3261.08
05:06:18|3261.07
05:06:20|3261.07
05:06:20|3261.08
05:06:22|3261.08
05:06:23|3261.08
05:06:24|3261.08
05:06:24|3261.08
05:06:26|3261.08
05:06:27|3261.08
05:06:28|3261.08
05:06:29|3261.08
05:06:31|3261.08
05:06:31|3261.08
05:06:32|3261.08
05:06:33|3261.08
05:06:34|3261.08
05:06:35|3261.07
05:06:36|3261.08
05:06:37|3261.07
05:06:38|3261.08
05:06:39|3261.08
05:06:40|3261.07
05:06:41|3261.07
05:06:43|3261.08
05:06:44|3261.08
05:06:45|3261.26
05:06:45|3261.26
05:06:46|3261.26
05:06:47|3261.26
05:06:49|3261.25
05:06:50|3261.26
05:06:50|3261.25
05:06:51|3261.26
05:06:52|3261.25
05:06:53|3261.25
05:06:54|3261.27
05:06:55|3261.27
05:06:56|3261.27
05:06:58|3261.32
05:06:59|3261.32
05:07:00|3261.31
05:07:01|3261.31
05:07:02|3261.31
05:07:02|3261.31
05:07:04|3261.31
05:07:06|3261.31
05:07:07|3261.32
05:07:07|3261.31
05:07:09|3261.31
05:07:10|3261.31
05:07:10|3261.32
05:07:12|3261.32
05:07:12|3261.32
05:07:14|3261.32
05:07:15|3261.32
05:07:16|3261.31
05:07:17|3261.31
05:07:17|3261.31
05:07:18|3261.31
05:07:20|3261.31
05:07:21|3261.31
05:07:22|3259.94
05:07:23|3259.95
05:07:24|3258.88
05:07:25|3258.96
05:07:26|3259.34
05:07:27|3259.52
05:07:28|3259.53
05:07:29|3259.53
05:07:30|3259.53
05:07:31|3259.53
05:07:32|3259.53
05:07:33|3259.55
05:07:34|3259.19
05:07:35|3259.19
05:07:36|3259.2
05:07:37|3259.2
05:07:38|3259.2
05:07:39|3259.2
05:07:40|3259.2
05:07:41|3259.19
05:07:42|3259.19
05:07:43|3259.19
05:07:44|3259.2
05:07:45|3259.2
05:07:46|3259.19
05:07:47|3259.19
05:07:48|3259.2
05:07:49|3259.2
05:07:50|3259.2
05:07:51|3259.2
05:07:52|3259.2
05:07:53|3259.2
05:07:54|3259.2
05:07:55|3259.2
05:07:56|3259.19
05:07:57|3259.2
05:07:58|3259.2
05:07:59|3259.2
05:08:00|3259.2
05:08:01|3259.19
05:08:02|3259.2
05:08:03|3259.19
05:08:04|3259.72
05:08:06|3260.21
05:08:07|3260.21
05:08:08|3260.21
05:08:09|3260.36
05:08:10|3260.39
05:08:11|3260.87
05:08:12|3261.07
05:08:13|3261.07
05:08:14|3261.08
05:08:15|3261.08
05:08:17|3261.07
05:08:18|3261.07
05:08:18|3260.46
05:08:19|3260.46
05:08:20|3260.46
05:08:21|3260.46
05:08:22|3260.46
05:08:23|3260.46
05:08:25|3260.46
05:08:26|3260.45
05:08:27|3260.46
05:08:28|3260.46
05:08:29|3260.46
05:08:30|3260.46
05:08:31|3260.52
05:08:32|3260.52
05:08:33|3260.53
05:08:34|3260.53
05:08:35|3260.52
05:08:36|3260.52
05:08:37|3260.53
05:08:38|3260.53
05:08:39|3260.52
05:08:40|3260.53
05:08:41|3260.53
05:08:42|3260.53
05:08:44|3260.52
05:08:44|3260.53
05:08:45|3260.53
05:08:46|3260.52
05:08:47|3260.52
05:08:48|3260.52
05:08:49|3260.53
05:08:50|3261.05
05:08:51|3261.32
05:08:52|3261.31
05:08:53|3261.73
05:08:54|3261.73
05:08:55|3261.73
05:08:56|3261.74
05:08:57|3261.74
05:08:59|3261.73
05:08:59|3261.74
05:09:00|3261.74
05:09:01|3261.74
05:09:03|3261.75
05:09:03|3261.99
05:09:04|3262.1
05:09:05|3262.33
05:09:07|3262.33
05:09:09|3262.33
05:09:09|3262.34
05:09:11|3262.34
05:09:12|3262.33
05:09:12|3262.34
05:09:13|3262.34
05:09:15|3262.34
05:09:16|3262.33
05:09:17|3262.33
05:09:17|3262.33
05:09:18|3262.33
05:09:19|3262.34
05:09:20|3262.33
05:09:22|3262.33
05:09:23|3262.33
05:09:24|3262.13
05:09:25|3261.75
05:09:26|3261.74
05:09:27|3261.44
05:09:28|3261.44
05:09:29|3261.44
05:09:29|3261.44
05:09:31|3261.43
05:09:32|3261.43
05:09:34|3261.44
05:09:34|3261.42
05:09:36|3261.43
05:09:36|3261.18
05:09:37|3261.17
05:09:39|3261.17
05:09:40|3261.18
05:09:40|3261.18
05:09:42|3261.18
05:09:43|3261.13
05:09:43|3261.11
05:09:44|3261.11
05:09:45|3260.84
05:09:46|3260.54
05:09:48|3260.49
05:09:49|3260.48
05:09:49|3260.49
05:09:50|3260.49
05:09:51|3260.48
05:09:52|3260.49
05:09:53|3260.48
05:09:54|3260.49
05:09:56|3260.48
05:09:56|3260.49
05:09:57|3260.49
05:09:59|3260.49
05:09:59|3260.49
05:10:00|3260.49
05:10:01|3260.48
05:10:02|3260.48
05:10:03|3260.49
05:10:04|3260.49
05:10:05|3260.49
05:10:07|3260.48
05:10:07|3260.77
05:10:08|3260.77
05:10:10|3260.9
05:10:11|3260.9
05:10:12|3260.9
05:10:13|3260.65
05:10:14|3260.66
05:10:15|3260.66
05:10:17|3260.66
05:10:17|3260.66
05:10:19|3260.66
05:10:19|3260.85
05:10:21|3260.84
05:10:22|3261.
05:10:23|3260.99
05:10:23|3261.
05:10:25|3261.
05:10:25|3261.
05:10:27|3261.
05:10:27|3260.99
05:10:29|3260.99
05:10:30|3261.
05:10:31|3260.99
05:10:31|3260.5
05:10:33|3260.42
05:10:34|3260.43
05:10:35|3260.42
05:10:36|3260.42
05:10:37|3260.42
05:10:38|3259.88
05:10:40|3259.89
05:10:40|3259.89
05:10:41|3259.89
05:10:42|3259.88
05:10:43|3259.89
05:10:44|3259.89
05:10:45|3259.89
05:10:46|3259.89
05:10:47|3259.88
05:10:48|3259.89
05:10:50|3259.89
05:10:50|3259.89
05:10:51|3259.89
05:10:53|3259.88
05:10:54|3259.89
05:10:54|3259.89
05:10:55|3259.89
05:10:57|3259.89
05:10:57|3259.89
05:10:58|3259.88
05:10:59|3259.88
05:11:01|3259.89
05:11:01|3259.89
05:11:03|3259.89
05:11:04|3259.89
05:11:05|3259.88
05:11:06|3259.89
05:11:07|3260.35
05:11:08|3260.35
05:11:10|3260.35
05:11:11|3260.43
05:11:12|3260.43
05:11:13|3260.53
05:11:14|3260.53
05:11:15|3260.73
05:11:16|3260.75
05:11:17|3260.82
05:11:18|3260.81
05:11:19|3260.82
05:11:20|3260.82
05:11:20|3260.82
05:11:22|3260.82
05:11:22|3260.81
05:11:24|3260.82
05:11:26|3260.9
05:11:27|3260.9
05:11:28|3260.89
05:11:29|3260.89
05:11:30|3260.9
05:11:31|3260.9
05:11:32|3260.9
05:11:33|3260.9
05:11:34|3260.89
05:11:35|3260.9
05:11:36|3260.9
05:11:37|3260.89
05:11:38|3260.9
05:11:39|3260.9
05:11:40|3260.89
05:11:40|3260.9
05:11:42|3260.9
05:11:43|3261.13
05:11:44|3261.13
05:11:45|3261.13
05:11:46|3261.13
05:11:47|3261.12
05:11:48|3261.13
05:11:49|3261.13
05:11:50|3261.12
05:11:51|3261.13
05:11:52|3261.13
05:11:53|3261.12
05:11:54|3261.12
05:11:55|3261.12
05:11:56|3261.13
05:11:57|3261.11
05:11:58|3260.89
05:11:59|3260.89
05:12:00|3260.89
05:12:01|3260.89
05:12:02|3260.9
05:12:03|3260.89
05:12:04|3260.89
05:12:05|3261.11
05:12:06|3261.11
05:12:07|3261.11
05:12:08|3261.11
05:12:09|3261.05
05:12:11|3260.53
05:12:12|3260.52
05:12:13|3260.53
05:12:13|3260.53
05:12:15|3260.53
05:12:16|3260.25
05:12:17|3260.25
05:12:18|3260.25
05:12:19|3260.25
05:12:20|3260.25
05:12:21|3260.25
05:12:22|3260.25
05:12:23|3260.25
05:12:24|3260.25
05:12:25|3259.72
05:12:26|3259.01
05:12:27|3259.01
05:12:28|3259.01
05:12:29|3259.01
05:12:30|3259.01
05:12:31|3258.7
05:12:32|3258.7
05:12:33|3258.7
05:12:34|3258.38
05:12:35|3258.38
05:12:36|3258.37
05:12:37|3258.38
05:12:38|3258.38
05:12:39|3258.38
05:12:40|3258.38
05:12:41|3258.38
05:12:42|3258.38
05:12:43|3258.38
05:12:45|3258.38
05:12:45|3258.38
05:12:46|3258.38
05:12:48|3258.38
05:12:48|3258.38
05:12:49|3258.38
05:12:51|3258.38
05:12:51|3258.38
05:12:52|3258.38
05:12:53|3258.38
05:12:54|3258.38
05:12:55|3258.38
05:12:56|3258.38
05:12:58|3258.38
05:12:58|3258.37
05:12:59|3258.38
05:13:00|3258.38
05:13:01|3258.37
05:13:02|3258.37
05:13:03|3258.37
05:13:04|3258.37
05:13:05|3258.37
05:13:06|3258.38
05:13:07|3258.38
05:13:08|3258.38
05:13:09|3258.38
05:13:11|3258.38
05:13:12|3258.37
05:13:12|3259.01
05:13:14|3259.01
05:13:15|3259.01
05:13:16|3259.14
05:13:17|3259.13
05:13:18|3259.14
05:13:19|3259.13
05:13:20|3259.14
05:13:21|3259.14
05:13:22|3259.4
05:13:23|3259.4
05:13:24|3259.48
05:13:26|3259.49
05:13:27|3259.97
05:13:28|3259.96
05:13:29|3259.96
05:13:30|3259.96
05:13:31|3259.96
05:13:31|3259.96
05:13:33|3259.97
05:13:33|3259.97
05:13:35|3259.97
05:13:36|3259.97
05:13:37|3259.97
05:13:38|3259.96
05:13:38|3259.96
05:13:40|3259.97
05:13:41|3259.96
05:13:41|3259.97
05:13:43|3259.96
05:13:44|3259.96
05:13:45|3259.96
05:13:45|3259.97
05:13:47|3259.97
05:13:47|3259.97
05:13:49|3259.97
05:13:49|3259.97
05:13:51|3259.96
05:13:51|3259.5
05:13:53|3259.35
05:13:53|3259.34
05:13:54|3259.35
05:13:55|3259.3
05:13:57|3259.31
05:13:58|3259.3
05:13:59|3259.31
05:13:59|3259.31
05:14:00|3259.31
05:14:02|3259.31
05:14:03|3259.31
05:14:03|3258.98
05:14:05|3258.98
05:14:06|3258.98
05:14:06|3258.98
05:14:07|3258.98
05:14:08|3258.98
05:14:09|3258.98
05:14:10|3258.98
05:14:12|3258.98
05:14:13|3258.7
05:14:14|3258.7
05:14:15|3258.7
05:14:16|3258.7
05:14:17|3258.69
05:14:19|3258.7
05:14:20|3258.7
05:14:21|3258.4
05:14:22|3258.39
05:14:23|3258.39
05:14:24|3258.39
05:14:25|3258.39
05:14:26|3258.4
05:14:27|3258.4
05:14:28|3258.34
05:14:29|3258.34
05:14:30|3258.35
05:14:31|3258.1
05:14:32|3258.1
05:14:33|3258.09
05:14:34|3258.1
05:14:35|3258.09
05:14:36|3258.1
05:14:38|3258.1
05:14:38|3258.09
05:14:40|3257.7
05:14:41|3257.59
05:14:42|3257.59
05:14:44|3257.59
05:14:45|3257.66
05:14:45|3257.67
05:14:46|3257.66
05:14:47|3257.7
05:14:48|3257.69
05:14:50|3257.4
05:14:50|3257.4
05:14:52|3257.4
05:14:52|3257.39
05:14:54|3257.4
05:14:54|3257.4
05:14:55|3257.4
05:14:56|3257.39
05:14:57|3257.4
05:14:58|3257.4
05:14:59|3257.4
05:15:01|3257.57
05:15:01|3256.98
05:15:03|3256.99
05:15:04|3256.99
05:15:04|3256.99
05:15:06|3256.99
05:15:07|3256.98
05:15:08|3256.98
05:15:09|3256.99
05:15:10|3256.99
05:15:11|3256.99
05:15:12|3256.99
05:15:14|3256.99
05:15:16|3256.98
05:15:17|3256.98
05:15:18|3256.98
05:15:19|3256.99
05:15:20|3256.99
05:15:21|3256.99
05:15:22|3256.99
05:15:23|3256.99
05:15:24|3256.99
05:15:25|3256.99
05:15:26|3256.99
05:15:27|3256.56
05:15:28|3256.56
05:15:29|3256.57
05:15:30|3256.57
05:15:31|3256.57
05:15:32|3256.57
05:15:33|3256.57
05:15:34|3256.56
05:15:35|3256.56
05:15:36|3256.56
05:15:37|3256.37
05:15:38|3256.37
05:15:39|3256.37
05:15:40|3256.37
05:15:41|3256.37
05:15:42|3256.37
05:15:43|3256.36
05:15:44|3255.9
05:15:45|3255.9
05:15:46|3255.9
05:15:47|3255.9
05:15:48|3255.9
05:15:49|3255.9
05:15:50|3255.9
05:15:51|3256.81
05:15:53|3256.98
05:15:53|3257.08
05:15:54|3257.34
05:15:56|3257.34
05:15:56|3257.33
05:15:58|3257.33
05:15:58|3257.33
05:15:59|3257.33
05:16:01|3257.33
05:16:02|3257.34
05:16:03|3257.33
05:16:04|3257.34
05:16:05|3257.34
05:16:05|3257.34
05:16:06|3257.34
05:16:08|3257.33
05:16:09|3256.88
05:16:09|3256.88
05:16:11|3256.38
05:16:12|3256.39
05:16:13|3256.39
05:16:15|3256.33
05:16:16|3255.79
05:16:16|3255.79
05:16:18|3255.78
05:16:19|3255.78
05:16:19|3255.78
05:16:21|3255.78
05:16:22|3255.79
05:16:23|3255.79
05:16:24|3255.79
05:16:25|3255.78
05:16:26|3255.79
05:16:27|3255.79
05:16:29|3255.79
05:16:30|3255.79
05:16:30|3255.79
05:16:31|3255.79
05:16:33|3255.79
05:16:34|3255.79
05:16:35|3255.78
05:16:36|3255.79
05:16:37|3255.79
05:16:38|3255.79
05:16:39|3255.56
05:16:40|3255.56
05:16:41|3255.56
05:16:42|3255.55
05:16:43|3255.56
05:16:44|3255.55
05:16:45|3255.8
05:16:46|3255.73
05:16:47|3255.73
05:16:48|3255.74
05:16:49|3255.58
05:16:50|3255.58
05:16:51|3255.58
05:16:52|3255.58
05:16:53|3255.58
05:16:54|3255.58
05:16:56|3255.58
05:16:57|3255.58
05:16:58|3255.58
05:16:59|3255.58
05:17:00|3255.58
05:17:01|3255.58
05:17:02|3255.57
05:17:03|3255.58
05:17:04|3255.1
05:17:05|3255.09
05:17:06|3255.1
05:17:07|3255.1
05:17:08|3255.1
05:17:09|3255.1
05:17:10|3255.1
05:17:11|3255.1
05:17:12|3255.1
05:17:13|3255.1
05:17:14|3255.1
05:17:16|3255.1
05:17:16|3255.1
05:17:17|3255.1
05:17:19|3255.1
05:17:19|3255.1
05:17:21|3255.1
05:17:22|3255.09
05:17:23|3255.1
05:17:25|3255.1
05:17:25|3255.1
05:17:27|3255.09
05:17:28|3255.1
05:17:28|3255.1
05:17:29|3255.6
05:17:31|3255.7
05:17:31|3255.7
05:17:33|3255.7
05:17:34|3255.7
05:17:35|3255.69
05:17:36|3255.7
05:17:36|3255.7
05:17:38|3255.7
05:17:38|3255.7
05:17:39|3255.7
05:17:41|3255.69
05:17:42|3255.7
05:17:44|3255.7
05:17:44|3255.7
05:17:45|3255.69
05:17:47|3255.71
05:17:47|3255.78
05:17:48|3255.79
05:17:49|3255.78
05:17:50|3255.79
05:17:51|3255.79
05:17:52|3255.78
05:17:53|3255.79
05:17:54|3255.79
05:17:55|3255.79
05:17:56|3255.78
05:17:57|3255.78
05:17:58|3255.79
05:17:59|3255.79
05:18:00|3255.79
05:18:01|3255.41
05:18:03|3255.42
05:18:04|3255.31
05:18:04|3255.31
05:18:05|3255.31
05:18:07|3255.3
05:18:08|3255.31
05:18:08|3255.31
05:18:09|3255.3
05:18:11|3255.31
05:18:12|3255.31
05:18:12|3255.31
05:18:13|3255.31
05:18:15|3255.31
05:18:15|3255.31
05:18:17|3255.31
05:18:18|3255.31
05:18:19|3255.3
05:18:20|3255.62
05:18:21|3256.
05:18:23|3256.23
05:18:23|3256.23
05:18:25|3256.23
05:18:26|3256.23
05:18:26|3256.23
05:18:27|3256.69
05:18:28|3256.69
05:18:30|3256.69
05:18:31|3256.88
05:18:31|3256.9
05:18:32|3257.34
05:18:34|3257.34
05:18:35|3257.34
05:18:36|3257.34
05:18:37|3257.33
05:18:38|3257.34
05:18:39|3257.33
05:18:39|3257.34
05:18:41|3257.33
05:18:41|3257.33
05:18:43|3257.33
05:18:44|3257.33
05:18:44|3257.33
05:18:46|3257.33
05:18:47|3257.34
05:18:47|3257.33
05:18:49|3257.33
05:18:49|3257.34
05:18:51|3257.34
05:18:52|3257.34
05:18:53|3257.33
05:18:54|3257.33
05:18:55|3257.34
05:18:56|3257.34
05:18:56|3257.34
05:18:57|3257.34
05:18:59|3257.33
05:18:59|3257.33
05:19:00|3257.34
05:19:02|3257.34
05:19:03|3257.34
05:19:03|3257.33
05:19:05|3257.34
05:19:05|3257.34
05:19:07|3257.57
05:19:08|3257.99
05:19:08|3258.
05:19:10|3258.
05:19:10|3257.51
05:19:11|3257.39
05:19:12|3257.4
05:19:14|3257.39
05:19:15|3257.39
05:19:16|3257.4
05:19:18|3257.4
05:19:19|3257.55
05:19:20|3257.93
05:19:21|3257.94
05:19:22|3257.93
05:19:23|3257.25
05:19:24|3257.13
05:19:25|3257.12
05:19:26|3257.13
05:19:27|3257.13
05:19:28|3257.3
05:19:29|3257.31
05:19:31|3257.77
05:19:31|3257.76
05:19:33|3257.76
05:19:34|3257.77
05:19:34|3257.76
05:19:35|3257.76
05:19:36|3257.76
05:19:37|3257.76
05:19:39|3257.76
05:19:40|3257.76
05:19:41|3257.76
05:19:42|3257.77
05:19:42|3257.76
05:19:43|3257.77
05:19:45|3256.62
05:19:46|3256.62
05:19:47|3256.61
05:19:49|3256.61
05:19:49|3256.61
05:19:50|3256.62
05:19:51|3256.61
05:19:52|3256.62
05:19:54|3256.62
05:19:54|3256.61
05:19:56|3256.61
05:19:56|3256.61
05:19:57|3256.61
05:19:58|3256.61
05:19:59|3256.62
05:20:00|3256.61
05:20:01|3256.61
05:20:03|3256.29
05:20:04|3256.29
05:20:05|3256.3
05:20:06|3256.3
05:20:06|3256.29
05:20:08|3256.29
05:20:08|3256.3
05:20:10|3256.3
05:20:11|3256.3
05:20:12|3256.3
05:20:13|3256.3
05:20:14|3256.68
05:20:14|3256.69
05:20:16|3256.69
05:20:17|3256.68
05:20:19|3256.69
05:20:20|3256.69
05:20:20|3256.69
05:20:21|3256.69
05:20:23|3257.14
05:20:24|3257.13
05:20:24|3257.14
05:20:26|3257.14
05:20:27|3257.24
05:20:28|3257.25
05:20:28|3257.24
05:20:30|3257.25
05:20:32|3257.25
05:20:32|3257.25
05:20:34|3257.27
05:20:34|3257.27
05:20:35|3257.27
05:20:36|3257.04
05:20:38|3257.04
05:20:39|3257.05
05:20:39|3257.04
05:20:40|3256.81
05:20:41|3256.8
05:20:43|3256.81
05:20:43|3257.07
05:20:44|3257.07
05:20:46|3257.37
05:20:46|3257.37
05:20:47|3257.38
05:20:49|3257.61
05:20:50|3257.61
05:20:50|3257.61
05:20:52|3257.61
05:20:53|3257.6
05:20:54|3257.61
05:20:55|3257.61
05:20:56|3257.61
05:20:57|3257.61
05:20:58|3257.61
05:20:59|3257.61
05:21:00|3257.61
05:21:01|3257.6
05:21:02|3257.61
05:21:03|3257.61
05:21:05|3257.61
05:21:05|3257.61
05:21:06|3257.61
05:21:07|3257.6
05:21:09|3257.61
05:21:09|3257.61
05:21:11|3257.61
05:21:12|3257.6
05:21:13|3257.61
05:21:14|3257.61
05:21:14|3257.61
05:21:16|3257.61
05:21:16|3257.6
05:21:17|3257.59
05:21:19|3257.59
05:21:20|3257.48
05:21:21|3257.47
05:21:22|3257.47
05:21:23|3257.47
05:21:24|3257.48
05:21:25|3257.15
05:21:26|3257.14
05:21:27|3257.15
05:21:28|3257.15
05:21:30|3257.14
05:21:31|3257.14
05:21:31|3257.14
05:21:32|3257.15
05:21:33|3257.14
05:21:34|3257.14
05:21:35|3257.14
05:21:36|3257.14
05:21:38|3257.05
05:21:38|3257.05
05:21:39|3257.04
05:21:40|3257.05
05:21:41|3257.05
05:21:42|3257.05
05:21:43|3257.05
05:21:45|3257.05
05:21:45|3257.05
05:21:46|3257.04
05:21:47|3257.05
05:21:48|3257.05
05:21:50|3257.04
05:21:50|3257.05
05:21:51|3257.05
05:21:52|3257.05
05:21:53|3257.05
05:21:54|3257.05
05:21:55|3257.05
05:21:56|3257.04
05:21:57|3257.05
05:21:58|3257.05
05:21:59|3257.05
05:22:00|3256.56
05:22:02|3256.55
05:22:02|3256.56
05:22:04|3256.55
05:22:04|3256.55
05:22:05|3256.55
05:22:06|3256.3
05:22:07|3256.3
05:22:09|3256.29
05:22:09|3256.29
05:22:10|3256.3
05:22:11|3256.3
05:22:12|3256.3
05:22:13|3256.3
05:22:15|3256.29
05:22:16|3256.3
05:22:17|3256.3
05:22:18|3256.29
05:22:19|3256.3
05:22:20|3256.3
05:22:21|3256.3
05:22:22|3256.29
05:22:23|3256.29
05:22:25|3256.3
05:22:25|3256.29
05:22:27|3256.29
05:22:28|3256.3
05:22:28|3256.3
05:22:30|3256.01
05:22:30|3255.93
05:22:32|3255.93
05:22:33|3255.94
05:22:33|3255.94
05:22:35|3255.94
05:22:35|3255.94
05:22:37|3255.93
05:22:38|3255.93
05:22:39|3255.93
05:22:39|3255.94
05:22:41|3256.3
05:22:42|3256.3
05:22:42|3256.29
05:22:43|3256.45
05:22:45|3256.46
05:22:45|3256.46
05:22:47|3256.45
05:22:48|3256.46
05:22:49|3256.45
05:22:50|3256.45
05:22:51|3256.45
05:22:53|3255.84
05:22:53|3255.84
05:22:54|3255.84
05:22:55|3255.83
05:22:56|3255.83
05:22:57|3255.83
05:22:59|3255.83
05:22:59|3255.83
05:23:00|3255.83
05:23:01|3255.83
05:23:02|3255.83
05:23:03|3255.83
05:23:04|3255.83
05:23:05|3255.83
05:23:06|3256.36
05:23:07|3256.37
05:23:08|3256.36
05:23:10|3256.37
05:23:11|3256.37
05:23:11|3256.37
05:23:13|3256.37
05:23:13|3256.37
05:23:14|3256.14
05:23:15|3256.13
05:23:16|3256.13
05:23:17|3256.43
05:23:18|3256.43
05:23:20|3256.43
05:23:21|3256.43
05:23:22|3256.43
05:23:24|3256.43
05:23:25|3256.43
05:23:26|3256.43
05:23:27|3256.44
05:23:27|3256.44
05:23:28|3256.44
05:23:30|3256.44
05:23:30|3256.43
05:23:32|3256.43
05:23:32|3256.44
05:23:33|3256.44
05:23:35|3256.44
05:23:36|3256.23
05:23:37|3256.23
05:23:37|3256.24
05:23:38|3256.24
05:23:39|3256.23
05:23:40|3256.24
05:23:42|3256.24
05:23:43|3256.24
05:23:44|3256.24
05:23:45|3256.23
05:23:46|3256.24
05:23:46|3256.24
05:23:47|3256.23
05:23:49|3255.76
05:23:50|3255.75
05:23:50|3255.76
05:23:52|3255.95
05:23:53|3255.99
05:23:54|3255.99
05:23:55|3255.99
05:23:56|3255.98
05:23:57|3255.99
05:23:58|3255.99
05:23:59|3255.98
05:24:00|3255.99
05:24:01|3255.99
05:24:02|3255.8
05:24:03|3255.77
05:24:04|3255.77
05:24:05|3255.77
05:24:06|3255.77
05:24:07|3255.77
05:24:08|3255.77
05:24:09|3255.77
05:24:10|3255.76
05:24:11|3255.79
05:24:12|3255.82
05:24:13|3256.05
05:24:14|3256.05
05:24:15|3256.05
05:24:16|3256.05
05:24:17|3256.05
05:24:18|3256.04
05:24:19|3256.04
05:24:20|3256.05
05:24:21|3256.05
05:24:22|3256.89
05:24:23|3256.89
05:24:24|3257.04
05:24:26|3257.04
05:24:27|3257.04
05:24:29|3257.41
05:24:30|3257.41
05:24:32|3257.41
05:24:32|3257.41
05:24:33|3257.41
05:24:34|3257.41
05:24:35|3257.4
05:24:36|3257.4
05:24:38|3257.4
05:24:38|3257.41
05:24:39|3257.41
05:24:40|3257.41
05:24:42|3257.41
05:24:43|3257.41
05:24:43|3257.41
05:24:45|3257.41
05:24:45|3257.4
05:24:46|3257.41
05:24:47|3257.41
05:24:49|3257.4
05:24:49|3257.41
05:24:51|3257.41
05:24:51|3257.41
05:24:52|3257.4
05:24:54|3257.41
05:24:55|3257.4
05:24:55|3257.41
05:24:57|3257.41
05:24:57|3257.41
05:24:58|3257.41
05:24:59|3257.4
05:25:00|3257.41
05:25:02|3257.4
05:25:03|3257.41
05:25:04|3257.41
05:25:05|3257.4
05:25:06|3257.4
05:25:07|3257.4
05:25:08|3257.4
05:25:09|3257.41
05:25:10|3257.41
05:25:11|3257.4
05:25:12|3257.4
05:25:13|3257.41
05:25:14|3257.41
05:25:15|3257.41
05:25:16|3257.81
05:25:17|3257.81
05:25:18|3257.8
05:25:19|3257.99
05:25:20|3257.99
05:25:23|3258.
05:25:24|3258.
05:25:25|3258.
05:25:26|3258.35
05:25:27|3258.35
05:25:28|3258.34
05:25:29|3258.34
05:25:30|3258.35
05:25:31|3258.34
05:25:32|3258.34
05:25:33|3258.34
05:25:35|3258.35
05:25:36|3258.81
05:25:37|3258.81
05:25:38|3258.8
05:25:40|3258.94
05:25:40|3258.95
05:25:42|3258.95
05:25:42|3258.95
05:25:44|3258.95
05:25:44|3258.95
05:25:46|3258.94
05:25:46|3258.94
05:25:48|3258.94
05:25:48|3258.94
05:25:49|3258.95
05:25:50|3258.94
05:25:52|3258.94
05:25:53|3258.86
05:25:54|3258.87
05:25:55|3258.86
05:25:56|3258.86
05:25:57|3258.86
05:25:58|3258.86
05:25:59|3258.86
05:26:00|3258.86
05:26:01|3258.86
05:26:02|3258.86
05:26:03|3258.87
05:26:04|3258.87
05:26:05|3258.87
05:26:06|3258.87
05:26:07|3258.87
05:26:08|3258.86
05:26:09|3258.86
05:26:10|3258.86
05:26:11|3258.87
05:26:12|3258.86
05:26:13|3258.86
05:26:14|3258.87
05:26:15|3258.86
05:26:17|3258.86
05:26:17|3258.86
05:26:19|3258.87
05:26:19|3258.8
05:26:20|3258.81
05:26:21|3258.81
05:26:22|3258.81
05:26:23|3258.81
05:26:24|3258.81
05:26:26|3258.8
05:26:26|3258.8
05:26:27|3258.8
05:26:28|3258.81
05:26:30|3258.8
05:26:31|3258.8
05:26:32|3258.81
05:26:32|3258.8
05:26:34|3258.81
05:26:35|3258.8
05:26:36|3258.8
05:26:37|3258.81
05:26:38|3258.8
05:26:38|3258.8
05:26:40|3258.8
05:26:42|3258.8
05:26:42|3258.8
05:26:43|3258.8
05:26:44|3258.8
05:26:46|3258.8
05:26:47|3258.8
05:26:47|3258.8
05:26:48|3258.8
05:26:50|3258.8
05:26:51|3258.8
05:26:51|3258.81
05:26:52|3258.8
05:26:53|3258.81
05:26:55|3258.81
05:26:55|3258.8
05:26:57|3258.8
05:26:57|3258.81
05:26:58|3258.81
05:26:59|3258.81
05:27:00|3258.81
05:27:01|3258.81
05:27:02|3258.81
05:27:04|3258.81
05:27:05|3258.81
05:27:07|3258.81
05:27:07|3258.81
05:27:08|3258.81
05:27:09|3259.04
05:27:11|3259.46
05:27:11|3259.46
05:27:12|3259.68
05:27:13|3259.68
05:27:15|3259.67
05:27:15|3259.68
05:27:16|3259.51
05:27:17|3259.51
05:27:18|3259.51
05:27:19|3259.51
05:27:20|3259.2
05:27:21|3259.2
05:27:22|3259.2
05:27:24|3259.21
05:27:26|3259.2
05:27:27|3259.21
05:27:28|3259.21
05:27:29|3259.21
05:27:31|3259.21
05:27:32|3259.45
05:27:34|3259.48
05:27:34|3259.48
05:27:35|3259.48
05:27:36|3259.48
05:27:37|3259.48
05:27:39|3259.48
05:27:40|3259.55
05:27:40|3259.55
05:27:42|3259.55
05:27:43|3259.55
05:27:44|3259.55
05:27:45|3259.56
05:27:46|3259.56
05:27:47|3259.56
05:27:48|3259.55
05:27:49|3259.55
05:27:50|3259.55
05:27:51|3259.55
05:27:52|3259.55
05:27:54|3259.56
05:27:55|3259.68
05:27:55|3259.69
05:27:56|3259.69
05:27:57|3259.69
05:27:58|3259.68
05:27:59|3259.71
05:28:01|3259.8
05:28:01|3259.99
05:28:02|3259.99
05:28:03|3260.
05:28:04|3260.
05:28:05|3260.
05:28:07|3260.
05:28:07|3260.
05:28:08|3260.
05:28:10|3259.99
05:28:10|3260.
05:28:12|3260.03
05:28:12|3260.04
05:28:13|3260.63
05:28:14|3260.64
05:28:15|3260.64
05:28:17|3260.63
05:28:18|3260.63
05:28:18|3260.64
05:28:19|3260.32
05:28:20|3260.31
05:28:21|3260.31
05:28:22|3261.
05:28:23|3261.
05:28:24|3261.
05:28:26|3261.
05:28:27|3261.
05:28:29|3261.
05:28:30|3261.
05:28:30|3261.01
05:28:31|3261.01
05:28:32|3261.01
05:28:33|3261.
05:28:35|3261.01
05:28:36|3261.01
05:28:37|3261.01
05:28:38|3261.01
05:28:38|3261.07
05:28:39|3261.44
05:28:41|3261.66
05:28:42|3261.67
05:28:42|3261.66
05:28:44|3261.67
05:28:45|3261.67
05:28:46|3261.67
05:28:47|3261.67
05:28:49|3261.46
05:28:49|3262.
05:28:51|3262.
05:28:51|3262.01
05:28:52|3262.01
05:28:54|3262.
05:28:55|3262.01
05:28:56|3262.
05:28:56|3262.
05:28:58|3262.
05:28:59|3262.01
05:29:00|3262.
05:29:01|3262.
05:29:03|3262.
05:29:03|3262.
05:29:05|3262.01
05:29:05|3262.
05:29:06|3262.
05:29:07|3262.
05:29:08|3262.01
05:29:09|3262.
05:29:10|3262.
05:29:11|3262.
05:29:13|3262.
05:29:13|3262.
05:29:14|3262.01
05:29:15|3262.01
05:29:16|3262.42
05:29:17|3262.42
05:29:18|3262.42
05:29:19|3262.42
05:29:20|3262.43
05:29:21|3262.43
05:29:23|3262.42
05:29:23|3262.43
05:29:24|3262.42
05:29:25|3262.43
05:29:26|3262.42
05:29:27|3262.42
05:29:29|3262.43
05:29:30|3262.42
05:29:31|3262.42
05:29:32|3262.4
05:29:33|3262.4
05:29:34|3262.4
05:29:35|3262.4
05:29:36|3262.41
05:29:37|3262.4
05:29:38|3262.41
05:29:39|3262.4
05:29:40|3262.4
05:29:41|3262.4
05:29:42|3262.41
05:29:43|3262.4
05:29:44|3262.4
05:29:46|3262.4
05:29:47|3262.4
05:29:47|3262.4
05:29:49|3262.4
05:29:49|3262.4
05:29:50|3262.4
05:29:51|3262.4
05:29:53|3262.4
05:29:54|3261.88
05:29:54|3261.59
05:29:55|3261.34
05:29:57|3261.34
05:29:58|3261.26
05:29:59|3261.26
05:29:59|3261.08
05:30:01|3261.09
05:30:01|3261.08
05:30:02|3261.08
05:30:03|3261.08
05:30:05|3261.08
05:30:05|3261.09
05:30:06|3261.08
05:30:08|3261.08
05:30:09|3261.09
05:30:10|3261.08
05:30:11|3261.09
05:30:12|3261.08
05:30:13|3261.08
05:30:14|3261.09
05:30:14|3261.08
05:30:16|3261.08
05:30:17|3261.08
05:30:18|3261.08
05:30:19|3261.09
05:30:20|3261.09
05:30:20|3262.51
05:30:21|3262.51
05:30:22|3262.51
05:30:23|3262.51
05:30:25|3262.51
05:30:26|3262.51
05:30:27|3263.2
05:30:29|3263.39
05:30:29|3263.45
05:30:30|3263.45
05:30:32|3263.45
05:30:33|3263.46
05:30:33|3263.46
05:30:35|3263.45
05:30:36|3263.46
05:30:36|3263.46
05:30:37|3263.45
05:30:39|3263.45
05:30:40|3263.46
05:30:41|3263.45
05:30:43|3263.45
05:30:44|3263.46
05:30:45|3263.45
05:30:45|3263.45
05:30:47|3263.45
05:30:48|3263.46
05:30:49|3263.45
05:30:50|3263.46
05:30:51|3263.45
05:30:52|3263.45
05:30:54|3263.46
05:30:54|3263.45
05:30:55|3263.45
05:30:57|3263.46
05:30:58|3263.63
05:30:59|3263.62
05:31:00|3263.62
05:31:00|3263.63
05:31:02|3263.63
05:31:03|3263.63
05:31:03|3264.02
05:31:05|3264.03
05:31:06|3264.02
05:31:06|3264.02
05:31:07|3264.03
05:31:08|3264.02
05:31:09|3264.02
05:31:11|3264.03
05:31:12|3264.63
05:31:12|3264.63
05:31:13|3264.84
05:31:14|3264.85
05:31:17|3264.85
05:31:17|3264.85
05:31:19|3264.85
05:31:19|3264.83
05:31:21|3265.2
05:31:21|3265.21
05:31:23|3265.21
05:31:24|3265.21
05:31:25|3265.21
05:31:26|3265.95
05:31:26|3265.95
05:31:27|3265.91
05:31:30|3265.25
05:31:30|3265.25
05:31:31|3265.25
05:31:32|3265.25
05:31:34|3265.26
05:31:35|3265.25
05:31:35|3265.26
05:31:37|3265.25
05:31:39|3265.01
05:31:40|3265.5
05:31:40|3265.5
05:31:42|3265.51
05:31:42|3265.51
05:31:43|3265.51
05:31:45|3265.5
05:31:46|3265.5
05:31:47|3265.5
05:31:48|3265.5
05:31:49|3265.5
05:31:49|3265.5
05:31:50|3265.5
05:31:51|3265.51
05:31:52|3265.52
05:31:53|3265.52
05:31:55|3265.52
05:31:55|3265.51
05:31:56|3265.58
05:31:57|3265.7
05:31:59|3265.79
05:32:00|3265.81
05:32:01|3265.81
05:32:02|3265.81
05:32:02|3265.82
05:32:04|3265.81
05:32:05|3265.81
05:32:05|3265.81
05:32:07|3265.81
05:32:08|3265.81
05:32:09|3265.81
05:32:10|3265.81
05:32:11|3265.58
05:32:12|3265.58
05:32:13|3264.38
05:32:13|3264.39
05:32:15|3265.79
05:32:15|3265.69
05:32:16|3264.6
05:32:17|3264.6
05:32:19|3264.23
05:32:20|3264.23
05:32:21|3265.1
05:32:21|3265.11
05:32:23|3265.1
05:32:24|3265.11
05:32:25|3265.1
05:32:26|3265.1
05:32:26|3266.04
05:32:28|3266.04
05:32:29|3266.04
05:32:31|3266.05
05:32:32|3266.05
05:32:33|3266.04
05:32:34|3266.05
05:32:35|3266.7
05:32:35|3266.71
05:32:38|3266.71
05:32:39|3266.7
05:32:40|3267.01
05:32:41|3267.01
05:32:41|3267.01
05:32:43|3267.01
05:32:43|3267.01
05:32:45|3267.01
05:32:46|3266.9
05:32:47|3266.9
05:32:47|3266.9
05:32:48|3266.9
05:32:50|3266.9
05:32:50|3267.6
05:32:53|3267.6
05:32:54|3267.61
05:32:55|3267.61
05:32:56|3267.6
05:32:57|3267.6
05:32:58|3267.6
05:32:58|3267.6
05:33:00|3267.6
05:33:01|3267.6
05:33:02|3266.7
05:33:04|3266.7
05:33:05|3266.7
05:33:05|3266.7
05:33:06|3266.71
05:33:07|3266.7
05:33:08|3266.7
05:33:10|3266.7
05:33:11|3266.7
05:33:11|3266.7
05:33:12|3266.15
05:33:14|3266.01
05:33:15|3266.
05:33:16|3266.
05:33:17|3266.01
05:33:18|3266.
05:33:19|3266.
05:33:20|3266.
05:33:20|3266.
05:33:21|3266.01
05:33:23|3266.
05:33:24|3266.
05:33:25|3266.
05:33:26|3266.
05:33:27|3266.
05:33:27|3266.
05:33:28|3266.
05:33:30|3266.69
05:33:32|3266.69
05:33:33|3266.69
05:33:33|3266.69
05:33:34|3266.69
05:33:36|3266.7
05:33:37|3266.69
05:33:38|3266.7
05:33:39|3266.69
05:33:40|3267.7
05:33:41|3267.87
05:33:42|3267.87
05:33:43|3267.87
05:33:44|3267.87
05:33:45|3267.77
05:33:46|3267.7
05:33:47|3267.7
05:33:48|3267.7
05:33:49|3268.51
05:33:50|3268.51
05:33:51|3268.51
05:33:52|3268.51
05:33:53|3268.51
05:33:54|3268.51
05:33:55|3268.51
05:33:56|3268.51
05:33:57|3268.72
05:33:58|3268.69
05:33:59|3268.69
05:34:00|3268.68
05:34:01|3268.51
05:34:02|3268.51
05:34:03|3268.51
05:34:04|3268.51
05:34:05|3268.5
05:34:06|3268.51
05:34:07|3268.5
05:34:08|3268.5
05:34:09|3268.5
05:34:10|3268.5
05:34:11|3268.5
05:34:12|3268.5
05:34:13|3268.5
05:34:14|3268.5
05:34:15|3268.5
05:34:16|3268.5
05:34:17|3268.5
05:34:18|3268.51
05:34:19|3268.5
05:34:21|3268.5
05:34:23|3267.1
05:34:24|3267.01
05:34:25|3267.
05:34:26|3267.01
05:34:27|3267.
05:34:28|3267.01
05:34:29|3267.01
05:34:31|3267.
05:34:32|3267.01
05:34:33|3267.01
05:34:35|3267.1
05:34:36|3267.1
05:34:37|3267.11
05:34:38|3267.11
05:34:39|3267.1
05:34:40|3267.
05:34:41|3267.01
05:34:42|3267.
05:34:43|3267.
05:34:44|3267.
05:34:45|3267.
05:34:46|3267.
05:34:48|3267.
05:34:49|3267.
05:34:50|3267.
05:34:51|3267.
05:34:52|3267.
05:34:53|3266.99
05:34:53|3267.
05:34:54|3266.99
05:34:56|3267.
05:34:57|3267.
05:34:58|3267.
05:34:59|3267.
05:35:00|3266.8
05:35:01|3266.01
05:35:02|3266.01
05:35:03|3266.01
05:35:04|3266.02
05:35:05|3266.02
05:35:06|3265.76
05:35:07|3265.77
05:35:08|3265.77
05:35:09|3265.77
05:35:10|3265.76
05:35:11|3265.76
05:35:12|3265.77
05:35:13|3265.77
05:35:14|3265.77
05:35:15|3265.77
05:35:16|3265.76
05:35:17|3265.76
05:35:18|3265.76
05:35:19|3265.76
05:35:20|3265.76
05:35:21|3265.76
05:35:22|3265.76
05:35:23|3265.77
05:35:24|3265.77
05:35:25|3265.77
05:35:26|3265.87
05:35:27|3266.02
05:35:28|3266.01
05:35:29|3266.39
05:35:30|3266.4
05:35:31|3266.39
05:35:32|3266.39
05:35:33|3265.95
05:35:34|3265.95
05:35:36|3265.96
05:35:36|3265.95
05:35:38|3265.95
05:35:39|3265.96
05:35:40|3265.95
05:35:41|3265.88
05:35:42|3265.57
05:35:43|3265.57
05:35:45|3265.56
05:35:46|3265.52
05:35:47|3265.52
05:35:48|3265.44
05:35:48|3265.44
05:35:50|3265.43
05:35:51|3265.43
05:35:52|3265.01
05:35:52|3265.01
05:35:54|3265.01
05:35:55|3265.01
05:35:55|3265.02
05:35:57|3265.02
05:35:58|3265.02
05:35:59|3265.02
05:36:00|3265.02
05:36:01|3265.01
05:36:02|3265.02
05:36:03|3265.02
05:36:03|3265.01
05:36:05|3265.01
05:36:06|3265.01
05:36:07|3265.01
05:36:07|3265.
05:36:09|3265.01
05:36:09|3265.01
05:36:11|3264.96
05:36:11|3264.83
05:36:13|3264.83
05:36:13|3264.84
05:36:15|3264.83
05:36:15|3264.82
05:36:17|3264.83
05:36:18|3264.83
05:36:19|3264.83
05:36:20|3264.76
05:36:21|3264.76
05:36:22|3264.76
05:36:23|3264.76
05:36:24|3264.76
05:36:25|3264.76
05:36:26|3264.75
05:36:27|3264.76
05:36:28|3264.75
05:36:29|3264.75
05:36:30|3264.75
05:36:31|3264.43
05:36:32|3264.43
05:36:33|3264.44
05:36:35|3264.43
05:36:35|3264.43
05:36:36|3264.35
05:36:38|3264.33
05:36:39|3264.34
05:36:40|3264.34
05:36:41|3264.34
05:36:42|3264.24
05:36:43|3264.24
05:36:44|3264.25
05:36:45|3264.25
05:36:46|3264.25
05:36:47|3263.47
05:36:48|3263.46
05:36:50|3263.35
05:36:50|3263.09
05:36:51|3263.07
05:36:52|3263.08
05:36:54|3263.08
05:36:54|3263.07
05:36:56|3263.07
05:36:56|3263.07
05:36:57|3263.07
05:36:59|3263.01
05:36:59|3263.01
05:37:01|3263.01
05:37:02|3263.
05:37:03|3262.96
05:37:04|3263.01
05:37:05|3263.33
05:37:06|3263.34
05:37:07|3263.34
05:37:08|3263.34
05:37:09|3263.33
05:37:10|3263.33
05:37:11|3263.33
05:37:12|3263.24
05:37:13|3263.1
05:37:14|3263.42
05:37:15|3263.65
05:37:16|3263.66
05:37:17|3263.67
05:37:19|3263.67
05:37:19|3263.66
05:37:20|3263.66
05:37:21|3263.66
05:37:22|3263.66
05:37:23|3263.67
05:37:24|3263.67
05:37:25|3263.67
05:37:26|3263.67
05:37:28|3263.67
05:37:29|3263.67
05:37:30|3263.67
05:37:31|3263.66
05:37:32|3263.66
05:37:33|3263.67
05:37:35|3263.66
05:37:36|3263.66
05:37:37|3263.66
05:37:38|3263.67
05:37:39|3263.67
05:37:40|3263.66
05:37:41|3263.66
05:37:42|3263.66
05:37:43|3263.54
05:37:44|3263.53
05:37:46|3263.53
05:37:46|3263.53
05:37:47|3263.53
05:37:49|3263.54
05:37:50|3263.54
05:37:50|3263.53
05:37:52|3263.53
05:37:52|3263.53
05:37:53|3263.53
05:37:54|3263.54
05:37:55|3263.54
05:37:56|3263.54
05:37:58|3263.54
05:37:58|3263.53
05:37:59|3263.53
05:38:00|3263.54
05:38:02|3263.54
05:38:02|3263.54
05:38:03|3263.57
05:38:05|3263.58
05:38:06|3263.58
05:38:07|3263.58
05:38:08|3263.58
05:38:09|3263.58
05:38:11|3263.57
05:38:11|3263.58
05:38:12|3263.57
05:38:14|3263.58
05:38:14|3263.57
05:38:16|3263.53
05:38:16|3263.41
05:38:17|3263.3
05:38:18|3263.3
05:38:19|3263.3
05:38:20|3263.3
05:38:21|3263.31
05:38:22|3263.3
05:38:24|3263.3
05:38:25|3263.09
05:38:25|3262.3
05:38:27|3262.3
05:38:27|3262.22
05:38:29|3262.2
05:38:30|3262.2
05:38:31|3262.21
05:38:31|3262.21
05:38:33|3261.91
05:38:34|3261.91
05:38:34|3261.91
05:38:37|3261.91
05:38:38|3261.91
05:38:38|3261.91
05:38:40|3261.9
05:38:41|3261.91
05:38:42|3261.9
05:38:42|3261.72
05:38:44|3261.71
05:38:45|3261.72
05:38:46|3261.48
05:38:47|3261.47
05:38:49|3261.25
05:38:50|3261.26
05:38:50|3261.26
05:38:52|3261.26
05:38:52|3261.25
05:38:53|3261.14
05:38:54|3261.15
05:38:55|3261.15
05:38:56|3261.15
05:38:57|3261.15
05:38:58|3261.15
05:38:59|3261.15
05:39:00|3261.15
05:39:01|3261.15
05:39:03|3261.15
05:39:04|3261.15
05:39:05|3261.15
05:39:06|3261.14
05:39:07|3261.14
05:39:08|3261.15
05:39:09|3261.15
05:39:10|3261.14
05:39:11|3261.6
05:39:12|3261.59
05:39:13|3261.91
05:39:14|3261.91
05:39:15|3261.92
05:39:16|3261.91
05:39:17|3261.91
05:39:18|3261.92
05:39:19|3260.59
05:39:20|3260.58
05:39:21|3260.59
05:39:22|3260.56
05:39:23|3260.57
05:39:24|3260.57
05:39:25|3260.57
05:39:26|3260.57
05:39:27|3260.56
05:39:28|3260.57
05:39:29|3260.56
05:39:30|3260.56
05:39:32|3260.57
05:39:33|3260.56
05:39:34|3260.57
05:39:35|3260.57
05:39:36|3260.57
05:39:37|3260.56
05:39:38|3260.43
05:39:39|3260.43
05:39:40|3260.44
05:39:42|3260.44
05:39:42|3260.43
05:39:43|3260.43
05:39:44|3260.44
05:39:46|3260.44
05:39:46|3260.44
05:39:47|3260.44
05:39:49|3260.32
05:39:49|3260.31
05:39:51|3260.31
05:39:51|3260.32
05:39:53|3260.32
05:39:54|3260.32
05:39:54|3260.31
05:39:56|3260.01
05:39:57|3260.01
05:39:58|3260.01
05:39:59|3260.37
05:40:00|3260.38
05:40:01|3260.38
05:40:02|3260.38
05:40:03|3260.39
05:40:04|3260.39
05:40:05|3260.47
05:40:06|3260.82
05:40:07|3260.82
05:40:08|3260.82
05:40:09|3260.83
05:40:10|3260.83
05:40:11|3260.82
05:40:12|3260.82
05:40:13|3260.83
05:40:14|3260.82
05:40:15|3260.82
05:40:16|3260.83
05:40:17|3260.82
05:40:18|3260.82
05:40:19|3260.83
05:40:20|3261.03
05:40:21|3261.12
05:40:22|3261.12
05:40:23|3261.12
05:40:24|3261.12
05:40:25|3261.12
05:40:26|3261.13
05:40:27|3261.13
05:40:28|3261.13
05:40:29|3261.2
05:40:30|3261.41
05:40:31|3261.42
05:40:32|3261.41
05:40:33|3261.42
05:40:34|3261.42
05:40:35|3261.41
05:40:36|3261.42
05:40:37|3261.41
05:40:39|3261.42
05:40:40|3261.41
05:40:41|3261.42
05:40:42|3261.42
05:40:44|3261.41
05:40:45|3261.41
05:40:46|3261.41
05:40:47|3261.42
05:40:48|3261.42
05:40:49|3261.41
05:40:50|3261.52
05:40:51|3261.52
05:40:52|3261.52
05:40:53|3261.53
05:40:54|3261.52
05:40:55|3261.52
05:40:56|3261.52
05:40:57|3261.52
05:40:58|3261.52
05:40:59|3261.53
05:41:00|3261.52
05:41:01|3261.52
05:41:03|3261.53
05:41:03|3261.53
05:41:05|3261.52
05:41:06|3261.53
05:41:06|3261.53
05:41:08|3261.52
05:41:09|3261.34
05:41:10|3261.14
05:41:11|3261.14
05:41:12|3261.14
05:41:13|3261.01
05:41:14|3261.01
05:41:15|3261.01
05:41:16|3261.01
05:41:17|3261.01
05:41:18|3261.01
05:41:19|3261.01
05:41:20|3261.01
05:41:21|3261.01
05:41:22|3260.83
05:41:23|3260.83
05:41:24|3260.83
05:41:25|3260.83
05:41:26|3260.82
05:41:27|3260.83
05:41:29|3260.83
05:41:29|3260.82
05:41:30|3260.83
05:41:31|3260.83
05:41:32|3260.83
05:41:34|3260.79
05:41:34|3260.73
05:41:35|3260.73
05:41:36|3260.73
05:41:37|3260.7
05:41:39|3260.05
05:41:40|3259.88
05:41:41|3259.88
05:41:42|3259.88
05:41:43|3259.88
05:41:44|3259.88
05:41:45|3259.88
05:41:46|3259.24
05:41:47|3259.24
05:41:48|3259.16
05:41:49|3259.17
05:41:51|3259.16
05:41:51|3259.16
05:41:53|3259.17
05:41:53|3258.68
05:41:55|3258.53
05:41:55|3258.52
05:41:57|3258.49
05:41:58|3258.47
05:41:59|3258.47
05:41:59|3258.47
05:42:01|3258.46
05:42:01|3258.47
05:42:03|3258.47
05:42:04|3258.46
05:42:05|3258.45
05:42:06|3258.46
05:42:07|3258.17
05:42:08|3258.18
05:42:09|3258.17
05:42:10|3258.18
05:42:11|3258.17
05:42:12|3257.8
05:42:13|3257.8
05:42:14|3257.8
05:42:15|3257.79
05:42:16|3257.8
05:42:17|3257.8
05:42:18|3257.8
05:42:19|3257.8
05:42:20|3257.8
05:42:22|3257.8
05:42:22|3257.8
05:42:23|3257.8
05:42:25|3257.79
05:42:25|3257.56
05:42:26|3257.34
05:42:28|3257.22
05:42:28|3257.22
05:42:29|3257.22
05:42:31|3257.22
05:42:31|3257.22
05:42:32|3257.07
05:42:33|3257.07
05:42:34|3256.66
05:42:35|3256.66
05:42:36|3256.66
05:42:37|3256.67
05:42:39|3256.66
05:42:40|3256.66
05:42:41|3256.66
05:42:42|3256.09
05:42:43|3256.09
05:42:44|3256.09
05:42:45|3256.08
05:42:46|3256.08
05:42:48|3256.09
05:42:48|3256.09
05:42:49|3256.09
05:42:51|3256.09
05:42:51|3255.59
05:42:53|3255.6
05:42:54|3255.6
05:42:54|3255.6
05:42:56|3256.81
05:42:57|3256.81
05:42:57|3256.81
05:42:58|3256.8
05:42:59|3256.8
05:43:01|3256.81
05:43:01|3256.8
05:43:03|3256.8
05:43:04|3256.81
05:43:05|3256.1
05:43:06|3256.1
05:43:06|3256.1
05:43:08|3256.1
05:43:08|3256.09
05:43:10|3256.1
05:43:11|3256.1
05:43:12|3255.5
05:43:13|3255.48
05:43:14|3255.48
05:43:14|3255.47
05:43:15|3255.48
05:43:16|3255.48
05:43:19|3254.8
05:43:20|3254.79
05:43:20|3254.8
05:43:21|3254.8
05:43:22|3254.8
05:43:24|3254.8
05:43:24|3254.8
05:43:26|3254.
05:43:26|3254.
05:43:27|3254.
05:43:28|3254.
05:43:29|3254.
05:43:30|3253.99
05:43:31|3253.38
05:43:33|3253.38
05:43:33|3253.4
05:43:34|3253.4
05:43:35|3253.39
05:43:36|3253.4
05:43:38|3253.4
05:43:38|3253.4
05:43:39|3253.4
05:43:41|3253.4
05:43:43|3253.4
05:43:44|3253.4
05:43:44|3254.
05:43:46|3254.54
05:43:46|3254.54
05:43:48|3254.54
05:43:49|3254.54
05:43:49|3254.55
05:43:50|3254.55
05:43:52|3254.55
05:43:52|3254.54
05:43:53|3255.23
05:43:55|3255.53
05:43:55|3255.54
05:43:57|3255.54
05:43:58|3255.55
05:44:00|3255.55
05:44:01|3255.67
05:44:01|3255.68
05:44:02|3255.68
05:44:03|3255.9
05:44:04|3256.17
05:44:05|3256.31
05:44:07|3256.31
05:44:07|3256.31
05:44:09|3256.3
05:44:09|3256.31
05:44:10|3256.54
05:44:15|3256.55
05:44:15|3256.73
05:44:17|3256.94
05:44:17|3257.47
05:44:18|3257.47
05:44:20|3257.66
05:44:20|3257.66
05:44:21|3257.66
05:44:23|3257.66
05:44:23|3257.66
05:44:24|3257.78
05:44:25|3257.78
05:44:26|3257.78
05:44:28|3257.78
05:44:28|3257.77
05:44:29|3257.78
05:44:31|3257.78
05:44:32|3257.78
05:44:32|3257.77
05:44:33|3257.77
05:44:34|3257.78
05:44:35|3257.78
05:44:36|3257.78
05:44:37|3257.77
05:44:38|3257.77
05:44:39|3257.78
05:44:40|3257.77
05:44:42|3257.77
05:44:43|3257.78
05:44:45|3257.78
05:44:46|3257.78
05:44:47|3257.78
05:44:48|3257.78
05:44:49|3257.78
05:44:50|3257.78
05:44:51|3257.77
05:44:52|3257.78
05:44:53|3257.78
05:44:54|3257.78
05:44:55|3257.78
05:44:56|3257.78
05:44:57|3257.78
05:44:58|3257.78
05:44:59|3257.77
05:45:00|3257.77
05:45:01|3257.78
05:45:02|3257.78
05:45:04|3257.77
05:45:04|3257.78
05:45:05|3257.85
05:45:07|3257.84
05:45:07|3257.85
05:45:09|3257.97
05:45:09|3257.96
05:45:11|3257.97
05:45:11|3257.77
05:45:12|3257.77
05:45:14|3257.78
05:45:14|3257.78
05:45:15|3257.78
05:45:16|3257.77
05:45:17|3257.78
05:45:18|3257.77
05:45:19|3257.77
05:45:20|3257.78
05:45:21|3257.77
05:45:22|3257.77
05:45:24|3257.77
05:45:24|3257.77
05:45:25|3257.77
05:45:26|3257.78
05:45:27|3257.78
05:45:28|3257.78
05:45:29|3257.78
05:45:30|3257.78
05:45:31|3257.77
05:45:32|3257.05
05:45:34|3257.
05:45:34|3257.01
05:45:36|3256.87
05:45:36|3256.87
05:45:37|3256.87
05:45:38|3257.13
05:45:39|3256.26
05:45:40|3256.39
05:45:41|3256.4
05:45:42|3256.4
05:45:43|3256.4
05:45:45|3256.39
05:45:47|3255.7
05:45:48|3255.43
05:45:49|3255.24
05:45:50|3255.25
05:45:51|3255.25
05:45:52|3255.25
05:45:53|3255.25
05:45:54|3255.25
05:45:55|3254.29
05:45:57|3254.29
05:45:57|3254.29
05:45:59|3254.3
05:45:59|3255.08
05:46:00|3255.24
05:46:02|3255.24
05:46:02|3255.24
05:46:04|3255.24
05:46:04|3254.5
05:46:06|3254.36
05:46:06|3254.35
05:46:07|3254.35
05:46:09|3254.36
05:46:09|3254.24
05:46:10|3253.9
05:46:11|3253.66
05:46:12|3253.64
05:46:13|3253.53
05:46:14|3253.52
05:46:16|3253.52
05:46:16|3253.52
05:46:17|3253.51
05:46:18|3253.52
05:46:19|3253.52
05:46:21|3253.52
05:46:21|3253.92
05:46:23|3253.97
05:46:23|3254.03
05:46:24|3254.13
05:46:26|3254.14
05:46:26|3254.14
05:46:28|3254.14
05:46:29|3254.14
05:46:29|3254.13
05:46:30|3254.19
05:46:31|3254.19
05:46:32|3254.19
05:46:34|3254.19
05:46:35|3254.19
05:46:36|3254.19
05:46:37|3254.19
05:46:38|3254.19
05:46:39|3254.18
05:46:40|3254.18
05:46:41|3254.19
05:46:42|3254.19
05:46:43|3254.19
05:46:44|3254.19
05:46:45|3254.25
05:46:46|3254.5
05:46:48|3254.5
05:46:48|3254.49
05:46:50|3254.5
05:46:51|3254.5
05:46:52|3254.5
05:46:54|3255.42
05:46:54|3255.53
05:46:55|3255.53
05:46:56|3255.53
05:46:57|3255.6
05:46:58|3255.6
05:46:59|3255.75
05:47:01|3255.87
05:47:02|3255.95
05:47:03|3256.16
05:47:04|3256.16
05:47:05|3256.16
05:47:05|3256.16
05:47:07|3256.16
05:47:07|3256.15
05:47:08|3256.15
05:47:10|3256.15
05:47:11|3255.75
05:47:12|3255.76
05:47:13|3255.76
05:47:14|3255.76
05:47:14|3255.76
05:47:16|3255.76
05:47:17|3255.76
05:47:18|3255.76
05:47:19|3255.76
05:47:20|3255.75
05:47:21|3256.2
05:47:22|3256.2
05:47:22|3256.33
05:47:23|3256.36
05:47:25|3256.74
05:47:26|3256.69
05:47:27|3256.97
05:47:28|3257.07
05:47:29|3257.16
05:47:30|3257.2
05:47:31|3257.2
05:47:32|3257.4
05:47:33|3257.52
05:47:34|3257.54
05:47:35|3257.6
05:47:36|3257.68
05:47:37|3257.72
05:47:38|3257.73
05:47:39|3257.74
05:47:41|3257.74
05:47:41|3257.73
05:47:42|3257.74
05:47:43|3257.74
05:47:44|3257.74
05:47:45|3257.74
05:47:46|3257.74
05:47:48|3257.74
05:47:49|3257.74
05:47:50|3257.73
05:47:51|3257.73
05:47:52|3257.74
05:47:53|3257.76
05:47:54|3257.76
05:47:55|3257.76
05:47:56|3257.77
05:47:58|3257.76
05:47:59|3257.76
05:47:59|3257.76
05:48:01|3257.77
05:48:01|3257.77
05:48:03|3257.77
05:48:04|3257.77
05:48:04|3257.77
05:48:06|3258.35
05:48:06|3258.5
05:48:08|3258.59
05:48:08|3258.59
05:48:09|3258.59
05:48:10|3258.6
05:48:11|3258.6
05:48:12|3258.66
05:48:13|3258.66
05:48:15|3258.65
05:48:15|3258.65
05:48:16|3258.65
05:48:17|3258.66
05:48:19|3258.65
05:48:19|3258.65
05:48:20|3258.66
05:48:21|3258.66
05:48:22|3258.66
05:48:23|3258.66
05:48:24|3258.66
05:48:25|3258.65
05:48:27|3258.44
05:48:28|3258.44
05:48:28|3258.43
05:48:30|3258.32
05:48:30|3258.32
05:48:31|3258.32
05:48:32|3258.33
05:48:33|3258.32
05:48:34|3258.33
05:48:36|3258.33
05:48:36|3258.33
05:48:38|3258.33
05:48:39|3258.33
05:48:39|3258.32
05:48:40|3258.33
05:48:41|3258.33
05:48:43|3258.33
05:48:43|3258.32
05:48:45|3258.33
05:48:47|3258.32
05:48:48|3258.32
05:48:48|3258.32
05:48:49|3258.32
05:48:51|3258.05
05:48:51|3257.97
05:48:52|3257.97
05:48:53|3257.97
05:48:55|3257.97
05:48:56|3257.97
05:48:57|3257.98
05:48:58|3257.98
05:48:59|3258.15
05:49:00|3258.15
05:49:01|3258.14
05:49:02|3258.14
05:49:03|3257.87
05:49:04|3257.86
05:49:06|3257.87
05:49:06|3257.87
05:49:08|3257.86
05:49:09|3257.87
05:49:10|3257.86
05:49:11|3257.87
05:49:12|3257.87
05:49:14|3257.87
05:49:15|3256.92
05:49:15|3256.8
05:49:17|3256.69
05:49:18|3256.68
05:49:18|3256.68
05:49:19|3256.68
05:49:21|3256.69
05:49:22|3256.68
05:49:22|3256.69
05:49:23|3256.69
05:49:25|3256.68
05:49:25|3256.8
05:49:26|3256.8
05:49:27|3256.8
05:49:28|3256.8
05:49:29|3256.8
05:49:31|3256.8
05:49:31|3256.81
05:49:32|3256.81
05:49:33|3256.95
05:49:34|3256.95
05:49:36|3256.95
05:49:37|3257.33
05:49:38|3257.33
05:49:40|3257.33
05:49:41|3257.33
05:49:41|3257.33
05:49:42|3257.33
05:49:43|3257.33
05:49:44|3257.32
05:49:45|3257.23
05:49:46|3256.96
05:49:48|3256.68
05:49:49|3256.68
05:49:50|3256.69
05:49:52|3256.68
05:49:53|3256.43
05:49:53|3256.43
05:49:55|3256.43
05:49:55|3256.43
05:49:56|3256.43
05:49:57|3256.43
05:49:59|3256.42
05:50:00|3256.43
05:50:01|3256.42
05:50:02|3256.43
05:50:04|3256.42
05:50:04|3256.43
05:50:05|3256.43
05:50:06|3256.43
05:50:07|3256.43
05:50:08|3256.43
05:50:09|3256.42
05:50:10|3256.42
05:50:11|3256.43
05:50:12|3256.89
05:50:14|3256.89
05:50:14|3256.89
05:50:16|3256.89
05:50:17|3256.88
05:50:17|3256.89
05:50:18|3256.89
05:50:20|3256.89
05:50:21|3256.89
05:50:22|3256.64
05:50:23|3256.63
05:50:24|3256.63
05:50:25|3256.63
05:50:26|3256.63
05:50:27|3256.64
05:50:28|3256.63
05:50:29|3256.63
05:50:30|3256.64
05:50:31|3256.63
05:50:33|3256.63
05:50:33|3256.64
05:50:34|3256.79
05:50:35|3256.79
05:50:36|3256.8
05:50:37|3256.8
05:50:38|3256.79
05:50:39|3256.79
05:50:40|3256.79
05:50:42|3256.79
05:50:42|3256.79
05:50:43|3256.8
05:50:45|3256.8
05:50:45|3256.8
05:50:46|3256.8
05:50:48|3256.8
05:50:49|3256.88
05:50:51|3256.88
05:50:51|3256.88
05:50:53|3256.88
05:50:53|3257.18
05:50:55|3257.18
05:50:56|3257.18
05:50:56|3256.21
05:50:58|3255.94
05:50:59|3255.94
05:50:59|3255.94
05:51:01|3255.94
05:51:03|3255.94
05:51:03|3255.65
05:51:04|3255.65
05:51:05|3255.65
05:51:06|3255.65
05:51:07|3255.65
05:51:08|3255.65
05:51:09|3255.65
05:51:11|3255.77
05:51:11|3256.34
05:51:13|3256.34
05:51:13|3256.54
05:51:14|3256.66
05:51:16|3256.66
05:51:17|3256.66
05:51:18|3256.66
05:51:18|3256.66
05:51:19|3256.67
05:51:20|3256.67
05:51:21|3256.67
05:51:22|3256.67
05:51:23|3256.68
05:51:24|3257.18
05:51:25|3257.32
05:51:27|3257.31
05:51:27|3257.31
05:51:28|3257.32
05:51:29|3257.31
05:51:30|3257.31
05:51:32|3257.38
05:51:33|3257.37
05:51:34|3257.38
05:51:35|3257.38
05:51:36|3257.38
05:51:37|3257.38
05:51:38|3257.38
05:51:39|3257.38
05:51:40|3257.38
05:51:41|3257.38
05:51:42|3257.38
05:51:43|3257.31
05:51:44|3257.32
05:51:45|3257.31
05:51:46|3257.31
05:51:47|3257.32
05:51:48|3257.32
05:51:50|3257.32
05:51:51|3257.31
05:51:52|3257.31
05:51:53|3257.31
05:51:55|3257.32
05:51:55|3257.31
05:51:57|3257.31
05:51:58|3257.31
05:51:59|3257.31
05:52:00|3257.31
05:52:01|3257.32
05:52:02|3257.32
05:52:03|3257.32
05:52:04|3257.32
05:52:05|3257.31
05:52:06|3257.31
05:52:07|3256.8
05:52:08|3256.66
05:52:09|3256.66
05:52:10|3256.01
05:52:11|3256.01
05:52:12|3256.01
05:52:13|3256.02
05:52:14|3256.
05:52:15|3255.43
05:52:16|3255.05
05:52:17|3255.04
05:52:19|3255.04
05:52:20|3255.04
05:52:20|3255.03
05:52:22|3255.04
05:52:22|3255.04
05:52:23|3255.04
05:52:25|3255.03
05:52:26|3255.03
05:52:26|3255.03
05:52:28|3255.03
05:52:29|3255.04
05:52:29|3255.04
05:52:31|3255.03
05:52:31|3255.03
05:52:33|3255.04
05:52:34|3255.04
05:52:35|3255.03
05:52:36|3255.04
05:52:37|3255.04
05:52:38|3255.03
05:52:39|3254.99
05:52:40|3255.
05:52:41|3255.
05:52:42|3255.
05:52:43|3255.
05:52:44|3254.99
05:52:46|3255.
05:52:47|3255.
05:52:47|3255.
05:52:48|3255.
05:52:50|3255.
05:52:51|3255.
05:52:52|3255.
05:52:54|3255.
05:52:54|3254.99
05:52:56|3255.
05:52:57|3255.29
05:52:58|3255.28
05:52:59|3255.29
05:53:00|3255.29
05:53:02|3255.28
05:53:03|3255.29
05:53:04|3255.29
05:53:05|3255.29
05:53:05|3255.29
05:53:07|3255.29
05:53:08|3255.29
05:53:09|3255.28
05:53:09|3255.28
05:53:11|3255.28
05:53:12|3255.28
05:53:13|3255.29
05:53:15|3255.29
05:53:16|3255.28
05:53:17|3255.28
05:53:18|3255.28
05:53:18|3255.28
05:53:19|3255.29
05:53:21|3255.28
05:53:21|3255.28
05:53:23|3255.28
05:53:24|3255.29
05:53:25|3255.28
05:53:26|3255.28
05:53:26|3255.28
05:53:27|3255.29
05:53:29|3255.28
05:53:30|3255.28
05:53:31|3255.28
05:53:32|3255.29
05:53:33|3255.29
05:53:34|3255.28
05:53:34|3255.29
05:53:36|3255.29
05:53:37|3255.29
05:53:37|3255.28
05:53:39|3255.29
05:53:40|3255.28
05:53:40|3255.29
05:53:42|3255.29
05:53:42|3255.43
05:53:44|3255.42
05:53:44|3255.35
05:53:46|3255.35
05:53:46|3255.35
05:53:48|3255.36
05:53:49|3255.36
05:53:50|3255.35
05:53:52|3255.35
05:53:53|3255.36
05:53:53|3255.36
05:53:55|3255.36
05:53:56|3255.36
05:53:57|3255.36
05:53:58|3254.12
05:53:59|3254.12
05:54:00|3254.12
05:54:01|3254.12
05:54:03|3254.11
05:54:04|3254.12
05:54:04|3254.12
05:54:05|3254.12
05:54:07|3254.12
05:54:07|3254.32
05:54:08|3254.32
05:54:09|3254.32
05:54:10|3254.32
05:54:11|3254.33
05:54:12|3254.33
05:54:14|3254.33
05:54:14|3254.32
05:54:16|3254.32
05:54:16|3254.32
05:54:18|3254.51
05:54:19|3254.7
05:54:19|3254.78
05:54:20|3254.79
05:54:21|3254.8
05:54:22|3254.8
05:54:24|3254.8
05:54:24|3254.97
05:54:26|3254.97
05:54:26|3254.97
05:54:28|3254.96
05:54:29|3254.97
05:54:30|3254.97
05:54:30|3255.1
05:54:31|3255.1
05:54:33|3255.13
05:54:33|3255.14
05:54:35|3255.14
05:54:36|3255.14
05:54:36|3255.28
05:54:38|3255.34
05:54:39|3255.43
05:54:40|3255.44
05:54:41|3255.43
05:54:42|3255.43
05:54:43|3255.43
05:54:44|3255.44
05:54:45|3255.44
05:54:46|3255.43
05:54:47|3255.44
05:54:48|3255.44
05:54:49|3255.44
05:54:50|3255.44
05:54:51|3255.44
05:54:52|3255.44
05:54:53|3255.43
05:54:55|3255.61
05:54:56|3255.95
05:54:58|3255.95
05:54:59|3256.05
05:55:00|3256.15
05:55:00|3256.16
05:55:02|3256.34
05:55:03|3256.35
05:55:04|3256.35
05:55:06|3256.34
05:55:07|3256.34
05:55:08|3256.35
05:55:09|3256.34
05:55:10|3256.45
05:55:11|3256.44
05:55:12|3256.45
05:55:13|3256.45
05:55:14|3256.44
05:55:15|3256.44
05:55:17|3256.44
05:55:18|3256.44
05:55:18|3256.44
05:55:19|3256.44
05:55:20|3256.44
05:55:21|3256.45
05:55:22|3256.45
05:55:24|3256.44
05:55:24|3256.44
05:55:25|3256.45
05:55:26|3256.45
05:55:27|3256.44
05:55:28|3256.45
05:55:29|3256.45
05:55:30|3256.45
05:55:31|3256.45
05:55:32|3256.46
05:55:33|3256.58
05:55:34|3256.58
05:55:35|3256.59
05:55:36|3256.59
05:55:37|3256.59
05:55:38|3256.59
05:55:39|3256.59
05:55:40|3256.58
05:55:41|3256.59
05:55:42|3256.59
05:55:44|3257.24
05:55:44|3257.81
05:55:45|3257.81
05:55:46|3257.8
05:55:47|3257.81
05:55:49|3257.81
05:55:49|3258.
05:55:51|3257.99
05:55:51|3257.99
05:55:53|3257.99
05:55:55|3257.99
05:55:55|3258.
05:55:57|3258.
05:55:58|3257.99
05:55:59|3258.
05:55:59|3257.99
05:56:01|3257.99
05:56:01|3258.
05:56:03|3257.66
05:56:04|3257.55
05:56:05|3257.55
05:56:06|3257.55
05:56:07|3257.55
05:56:08|3257.52
05:56:09|3257.52
05:56:10|3257.51
05:56:11|3257.51
05:56:12|3257.22
05:56:13|3257.22
05:56:14|3256.91
05:56:15|3256.9
05:56:17|3256.9
05:56:17|3256.9
05:56:19|3256.71
05:56:20|3256.69
05:56:20|3256.69
05:56:21|3256.69
05:56:22|3256.7
05:56:24|3256.69
05:56:25|3256.7
05:56:26|3256.7
05:56:27|3256.7
05:56:28|3256.7
05:56:29|3256.69
05:56:30|3256.69
05:56:31|3256.7
05:56:32|3256.7
05:56:33|3256.7
05:56:34|3256.69
05:56:35|3256.69
05:56:36|3256.7
05:56:37|3256.69
05:56:38|3256.45
05:56:39|3256.44
05:56:40|3256.22
05:56:41|3256.21
05:56:42|3256.22
05:56:43|3256.
05:56:44|3255.99
05:56:45|3256.
05:56:46|3256.
05:56:48|3256.
05:56:49|3256.
05:56:49|3255.99
05:56:51|3256.
05:56:52|3256.
05:56:53|3256.
05:56:54|3256.
05:56:56|3256.
05:56:56|3256.
05:56:58|3256.61
05:56:59|3256.6
05:57:00|3256.6
05:57:01|3256.46
05:57:02|3256.42
05:57:03|3256.42
05:57:04|3256.25
05:57:05|3256.25
05:57:06|3255.99
05:57:07|3255.99
05:57:08|3256.
05:57:09|3256.
05:57:10|3255.99
05:57:11|3255.97
05:57:12|3255.05
05:57:13|3255.05
05:57:14|3254.86
05:57:15|3254.81
05:57:16|3254.81
05:57:17|3254.81
05:57:18|3254.63
05:57:19|3254.6
05:57:21|3254.12
05:57:22|3254.11
05:57:23|3254.11
05:57:24|3254.11
05:57:24|3253.69
05:57:25|3253.69
05:57:26|3253.69
05:57:28|3253.7
05:57:29|3253.69
05:57:30|3253.7
05:57:31|3253.69
05:57:32|3253.7
05:57:33|3253.69
05:57:33|3253.69
05:57:35|3253.7
05:57:36|3253.7
05:57:38|3253.7
05:57:38|3253.7
05:57:39|3253.7
05:57:40|3253.7
05:57:42|3253.7
05:57:42|3253.7
05:57:43|3254.36
05:57:44|3254.36
05:57:45|3254.36
05:57:46|3254.36
05:57:47|3254.37
05:57:48|3254.37
05:57:49|3254.43
05:57:50|3254.42
05:57:51|3253.6
05:57:53|3253.52
05:57:53|3253.51
05:57:55|3253.52
05:57:56|3253.52
05:57:57|3252.71
05:57:58|3252.72
05:57:59|3252.72
05:58:00|3252.72
05:58:01|3252.71
05:58:02|3252.71
05:58:03|3252.72
05:58:04|3252.71
05:58:06|3252.
05:58:06|3252.
05:58:08|3252.
05:58:08|3252.
05:58:10|3251.4
05:58:10|3251.4
05:58:12|3251.39
05:58:13|3251.4
05:58:14|3251.4
05:58:15|3251.4
05:58:16|3251.4
05:58:17|3251.4
05:58:18|3251.4
05:58:19|3251.4
05:58:20|3251.
05:58:21|3251.
05:58:22|3251.
05:58:23|3251.
05:58:24|3250.99
05:58:25|3251.
05:58:26|3250.99
05:58:27|3251.
05:58:28|3250.99
05:58:29|3250.99
05:58:30|3251.
05:58:31|3250.99
05:58:32|3250.99
05:58:33|3251.
05:58:34|3250.99
05:58:35|3251.
05:58:36|3251.
05:58:37|3250.6
05:58:38|3250.65
05:58:39|3250.64
05:58:40|3250.65
05:58:41|3251.
05:58:43|3251.
05:58:43|3250.99
05:58:44|3251.
05:58:45|3251.
05:58:46|3251.
05:58:47|3251.
05:58:48|3251.
05:58:49|3251.
05:58:50|3251.
05:58:51|3251.
05:58:52|3251.
05:58:53|3251.
05:58:54|3251.
05:58:55|3250.99
05:58:57|3250.99
05:58:59|3251.
05:59:00|3251.
05:59:00|3250.99
05:59:02|3251.
05:59:03|3251.
05:59:04|3251.
05:59:04|3251.
05:59:06|3251.66
05:59:07|3251.66
05:59:07|3251.66
05:59:09|3251.72
05:59:10|3251.8
05:59:11|3252.02
05:59:12|3252.02
05:59:13|3252.02
05:59:14|3251.1
05:59:15|3251.1
05:59:15|3251.1
05:59:16|3251.1
05:59:19|3251.09
05:59:20|3250.3
05:59:21|3250.3
05:59:22|3250.3
05:59:23|3250.29
05:59:24|3250.3
05:59:25|3250.79
05:59:26|3250.8
05:59:27|3251.1
05:59:28|3251.1
05:59:29|3251.1
05:59:30|3251.1
05:59:32|3251.1
05:59:33|3252.18
05:59:33|3252.19
05:59:35|3252.18
05:59:35|3252.19
05:59:36|3252.19
05:59:37|3252.19
05:59:39|3252.18
05:59:39|3252.18
05:59:41|3252.18
05:59:42|3252.18
05:59:43|3252.18
05:59:43|3251.84
05:59:44|3251.85
05:59:45|3251.85
05:59:47|3251.85
05:59:48|3251.85
05:59:49|3251.85
05:59:50|3251.85
05:59:51|3251.84
05:59:52|3251.84
05:59:53|3251.85
05:59:54|3251.84
05:59:55|3251.85
05:59:55|3251.85
05:59:58|3251.85
05:59:59|3251.85
06:00:00|3251.85
06:00:00|3251.85
06:00:03|3251.85
06:00:04|3251.85
06:00:05|3251.85
06:00:06|3251.84
06:00:07|3251.92
06:00:09|3251.92
06:00:09|3251.93
06:00:11|3251.93
06:00:11|3251.94
06:00:13|3251.94
06:00:13|3251.94
06:00:14|3251.94
06:00:15|3251.94
06:00:16|3251.94
06:00:17|3251.99
06:00:18|3252.35
06:00:20|3252.35
06:00:21|3252.98
06:00:21|3252.98
06:00:22|3252.98
06:00:24|3252.97
06:00:25|3253.04
06:00:25|3253.24
06:00:26|3253.4
06:00:28|3253.61
06:00:28|3253.68
06:00:29|3253.68
06:00:30|3253.74
06:00:31|3253.76
06:00:32|3253.75
06:00:33|3253.75
06:00:34|3253.75
06:00:36|3253.76
06:00:36|3253.76
06:00:37|3253.76
06:00:38|3253.75
06:00:40|3253.75
06:00:41|3253.75
06:00:41|3253.75
06:00:43|3253.75
06:00:43|3253.75
06:00:44|3253.76
06:00:45|3253.8
06:00:46|3254.25
06:00:47|3254.24
06:00:49|3254.24
06:00:49|3254.3
06:00:50|3254.3
06:00:51|3254.3
06:00:52|3254.3
06:00:53|3254.3
06:00:54|3254.3
06:00:55|3254.3
06:00:57|3254.35
06:00:58|3254.56
06:01:00|3254.56
06:01:01|3254.56
06:01:02|3254.56
06:01:02|3254.56
06:01:04|3254.56
06:01:05|3254.56
06:01:06|3254.56
06:01:07|3254.93
06:01:08|3254.93
06:01:09|3255.12
06:01:10|3255.14
06:01:11|3255.13
06:01:12|3255.13
06:01:13|3254.98
06:01:14|3254.89
06:01:15|3254.67
06:01:16|3254.55
06:01:17|3254.21
06:01:18|3254.21
06:01:19|3254.21
06:01:20|3253.98
06:01:21|3253.98
06:01:22|3253.83
06:01:23|3253.82
06:01:24|3253.83
06:01:25|3253.73
06:01:26|3252.84
06:01:27|3252.61
06:01:29|3252.6
06:01:30|3252.11
06:01:30|3252.08
06:01:31|3252.09
06:01:32|3252.09
06:01:33|3252.09
06:01:34|3252.08
06:01:35|3252.09
06:01:37|3252.09
06:01:37|3252.09
06:01:38|3252.09
06:01:39|3252.09
06:01:40|3252.09
06:01:41|3252.09
06:01:42|3252.09
06:01:43|3252.09
06:01:44|3252.08
06:01:45|3252.08
06:01:46|3252.08
06:01:47|3252.09
06:01:48|3252.08
06:01:49|3252.09
06:01:50|3252.09
06:01:52|3252.08
06:01:52|3252.08
06:01:54|3252.09
06:01:54|3252.09
06:01:55|3252.09
06:01:56|3252.09
06:01:57|3253.5
06:01:59|3253.49
06:02:01|3253.87
06:02:01|3253.88
06:02:03|3253.88
06:02:03|3253.97
06:02:05|3253.97
06:02:06|3253.96
06:02:07|3254.19
06:02:08|3254.2
06:02:09|3254.19
06:02:10|3254.19
06:02:11|3254.2
06:02:12|3254.2
06:02:13|3254.2
06:02:14|3254.19
06:02:15|3254.19
06:02:16|3254.2
06:02:16|3254.19
06:02:18|3253.43
06:02:19|3253.43
06:02:20|3253.43
06:02:22|3253.06
06:02:23|3253.05
06:02:24|3253.06
06:02:24|3253.05
06:02:25|3253.02
06:02:27|3253.03
06:02:27|3253.03
06:02:29|3253.03
06:02:30|3253.03
06:02:31|3253.03
06:02:31|3253.03
06:02:33|3253.03
06:02:34|3253.02
06:02:35|3253.03
06:02:36|3253.02
06:02:37|3253.03
06:02:38|3253.02
06:02:39|3253.03
06:02:40|3253.03
06:02:41|3252.96
06:02:42|3252.97
06:02:43|3252.96
06:02:44|3252.97
06:02:45|3252.97
06:02:46|3252.97
06:02:47|3252.97
06:02:48|3252.97
06:02:50|3252.96
06:02:50|3252.97
06:02:52|3252.96
06:02:53|3252.97
06:02:54|3252.97
06:02:55|3252.96
06:02:55|3252.9
06:02:56|3252.9
06:02:57|3252.9
06:02:58|3252.9
06:02:59|3252.89
06:03:01|3252.28
06:03:03|3252.28
06:03:04|3252.29
06:03:05|3252.28
06:03:06|3252.29
06:03:07|3251.99
06:03:08|3251.99
06:03:09|3251.99
06:03:10|3253.03
06:03:11|3253.02
06:03:12|3253.02
06:03:13|3253.02
06:03:14|3253.03
06:03:15|3253.33
06:03:16|3253.56
06:03:17|3254.18
06:03:19|3254.32
06:03:19|3254.32
06:03:20|3254.33
06:03:21|3254.33
06:03:23|3254.7
06:03:24|3254.7
06:03:24|3254.7
06:03:25|3254.71
06:03:26|3254.7
06:03:28|3254.71
06:03:28|3254.36
06:03:29|3254.36
06:03:30|3254.36
06:03:31|3254.36
06:03:32|3254.45
06:03:33|3254.45
06:03:34|3254.45
06:03:36|3254.45
06:03:36|3254.44
06:03:37|3254.44
06:03:39|3254.45
06:03:39|3254.46
06:03:40|3254.46
06:03:42|3254.47
06:03:43|3254.46
06:03:44|3254.46
06:03:45|3254.46
06:03:45|3254.47
06:03:46|3254.47
06:03:47|3254.47
06:03:49|3254.42
06:03:50|3254.35
06:03:50|3254.28
06:03:51|3254.22
06:03:52|3254.22
06:03:54|3254.22
06:03:54|3254.22
06:03:56|3254.21
06:03:56|3254.51
06:03:57|3254.52
06:03:59|3254.8
06:03:59|3254.99
06:04:00|3254.99
06:04:02|3255.
06:04:03|3255.29
06:04:03|3255.29
06:04:04|3255.4
06:04:06|3255.74
06:04:07|3255.73
06:04:07|3256.
06:04:08|3255.99
06:04:09|3256.3
06:04:11|3256.59
06:04:12|3256.59
06:04:13|3256.31
06:04:14|3256.31
06:04:15|3256.32
06:04:15|3256.31
06:04:17|3256.32
06:04:18|3255.8
06:04:18|3255.8
06:04:20|3255.81
06:04:21|3255.66
06:04:22|3255.61
06:04:23|3255.53
06:04:25|3255.53
06:04:26|3255.21
06:04:26|3255.01
06:04:27|3254.86
06:04:29|3254.84
06:04:30|3254.84
06:04:30|3254.84
06:04:32|3254.61
06:04:32|3254.6
06:04:33|3254.5
06:04:35|3254.51
06:04:35|3254.5
06:04:36|3254.5
06:04:37|3254.51
06:04:39|3254.51
06:04:40|3254.5
06:04:40|3254.5
06:04:41|3254.5
06:04:42|3254.51
06:04:43|3254.5
06:04:44|3254.51
06:04:46|3254.5
06:04:47|3254.5
06:04:48|3254.5
06:04:48|3254.5
06:04:49|3254.12
06:04:50|3255.04
06:04:52|3255.03
06:04:53|3255.03
06:04:54|3255.03
06:04:55|3255.03
06:04:56|3255.03
06:04:57|3255.03
06:04:58|3255.04
06:04:59|3255.04
06:05:00|3255.04
06:05:01|3255.54
06:05:03|3255.54
06:05:03|3255.55
06:05:05|3255.54
06:05:06|3255.55
06:05:06|3255.55
06:05:08|3255.55
06:05:09|3255.55
06:05:10|3256.2
06:05:11|3256.2
06:05:12|3256.21
06:05:13|3256.21
06:05:14|3256.2
06:05:15|3256.2
06:05:16|3256.2
06:05:17|3256.2
06:05:18|3256.2
06:05:19|3256.21
06:05:20|3256.21
06:05:21|3256.21
06:05:22|3256.2
06:05:23|3256.2
06:05:25|3256.2
06:05:26|3256.2
06:05:27|3256.21
06:05:28|3256.21
06:05:29|3256.8
06:05:30|3256.8
06:05:31|3256.8
06:05:32|3256.8
06:05:33|3256.8
06:05:34|3256.8
06:05:35|3256.8
06:05:36|3256.81
06:05:38|3256.81
06:05:38|3256.84
06:05:40|3256.84
06:05:40|3256.84
06:05:41|3256.84
06:05:43|3256.85
06:05:43|3256.85
06:05:45|3256.85
06:05:45|3256.84
06:05:46|3256.84
06:05:47|3257.14
06:05:48|3257.14
06:05:49|3257.14
06:05:50|3257.14
06:05:51|3257.14
06:05:52|3257.14
06:05:53|3257.14
06:05:54|3257.13
06:05:55|3257.13
06:05:56|3257.13
06:05:57|3257.14
06:05:59|3257.14
06:05:59|3257.5
06:06:00|3257.5
06:06:01|3257.5
06:06:02|3257.5
06:06:04|3257.84
06:06:05|3257.83
06:06:06|3257.83
06:06:08|3257.83
06:06:08|3257.84
06:06:09|3257.84
06:06:11|3257.83
06:06:11|3257.83
06:06:13|3257.83
06:06:14|3257.84
06:06:14|3257.84
06:06:15|3257.84
06:06:17|3258.13
06:06:17|3258.31
06:06:18|3258.32
06:06:20|3258.31
06:06:20|3258.31
06:06:22|3258.31
06:06:23|3258.31
06:06:24|3258.91
06:06:25|3258.91
06:06:26|3258.91
06:06:27|3258.91
06:06:28|3258.9
06:06:29|3258.9
06:06:29|3258.05
06:06:31|3257.8
06:06:32|3257.19
06:06:33|3257.1
06:06:34|3257.1
06:06:35|3257.11
06:06:36|3257.11
06:06:37|3257.1
06:06:38|3257.1
06:06:39|3257.1
06:06:40|3256.6
06:06:41|3256.41
06:06:41|3256.41
06:06:42|3256.41
06:06:44|3256.42
06:06:44|3256.41
06:06:45|3256.41
06:06:46|3256.42
06:06:47|3256.42
06:06:48|3256.91
06:06:49|3256.91
06:06:51|3256.9
06:06:51|3256.9
06:06:53|3256.9
06:06:55|3256.9
06:06:55|3256.91
06:06:56|3256.9
06:06:57|3257.5
06:06:58|3257.51
06:06:59|3257.5
06:07:01|3257.5
06:07:01|3257.5
06:07:02|3257.5
06:07:03|3257.5
06:07:06|3257.51
06:07:07|3257.78
06:07:08|3257.78
06:07:09|3257.78
06:07:10|3257.78
06:07:11|3257.78
06:07:12|3257.78
06:07:14|3258.9
06:07:14|3258.9
06:07:15|3258.6
06:07:16|3258.6
06:07:18|3258.6
06:07:18|3258.6
06:07:19|3258.6
06:07:20|3258.61
06:07:21|3258.6
06:07:23|3258.6
06:07:24|3258.37
06:07:25|3257.61
06:07:26|3257.61
06:07:27|3257.62
06:07:27|3257.55
06:07:29|3257.55
06:07:30|3257.55
06:07:31|3258.28
06:07:32|3258.41
06:07:33|3258.42
06:07:33|3258.41
06:07:35|3258.41
06:07:36|3258.41
06:07:37|3259.42
06:07:38|3259.42
06:07:39|3259.43
06:07:39|3259.43
06:07:40|3259.43
06:07:42|3259.43
06:07:43|3259.43
06:07:44|3259.43
06:07:45|3259.42
06:07:46|3259.43
06:07:47|3259.42
06:07:48|3259.42
06:07:49|3259.4
06:07:50|3259.4
06:07:52|3259.4
06:07:52|3259.4
06:07:53|3259.4
06:07:54|3259.4
06:07:55|3259.4
06:07:56|3259.4
06:07:58|3259.4
06:07:58|3259.4
06:07:59|3259.4
06:08:00|3259.4
06:08:01|3259.4
06:08:02|3259.4
06:08:03|3259.4
06:08:04|3259.4
06:08:05|3259.4
06:08:06|3259.4
06:08:08|3259.41
06:08:09|3259.41
06:08:09|3259.4
06:08:11|3259.4
06:08:11|3259.4
06:08:13|3259.41
06:08:14|3259.4
06:08:15|3259.4
06:08:16|3259.41
06:08:17|3259.4
06:08:18|3259.4
06:08:19|3259.4
06:08:20|3259.4
06:08:21|3258.82
06:08:22|3257.2
06:08:23|3257.2
06:08:24|3256.91
06:08:25|3256.57
06:08:26|3256.58
06:08:27|3256.57
06:08:28|3256.58
06:08:29|3256.57
06:08:30|3256.
06:08:31|3256.
06:08:32|3256.
06:08:33|3256.01
06:08:34|3256.
06:08:35|3255.98
06:08:36|3255.99
06:08:37|3255.98
06:08:39|3255.99
06:08:40|3255.99
06:08:40|3255.99
06:08:41|3255.98
06:08:42|3255.98
06:08:43|3255.98
06:08:45|3255.98
06:08:46|3257.14
06:08:47|3257.13
06:08:48|3257.14
06:08:49|3257.14
06:08:50|3257.61
06:08:51|3257.61
06:08:52|3257.79
06:08:53|3257.79
06:08:54|3257.78
06:08:55|3258.8
06:08:56|3258.8
06:08:57|3258.8
06:08:58|3258.8
06:08:59|3258.8
06:09:00|3258.8
06:09:01|3258.8
06:09:02|3258.8
06:09:03|3258.8
06:09:04|3258.8
06:09:05|3258.81
06:09:07|3258.8
06:09:07|3258.81
06:09:08|3258.6
06:09:09|3257.79
06:09:11|3257.79
06:09:12|3257.79
06:09:13|3257.79
06:09:14|3257.79
06:09:15|3257.79
06:09:16|3257.79
06:09:17|3257.8
06:09:18|3257.79
06:09:19|3257.79
06:09:20|3258.98
06:09:21|3258.98
06:09:22|3258.98
06:09:23|3258.98
06:09:24|3258.98
06:09:25|3258.98
06:09:26|3258.98
06:09:27|3259.45
06:09:28|3259.48
06:09:29|3259.48
06:09:30|3259.48
06:09:32|3259.49
06:09:32|3259.48
06:09:33|3259.49
06:09:34|3259.48
06:09:35|3259.48
06:09:36|3259.49
06:09:37|3259.49
06:09:38|3259.48
06:09:39|3259.49
06:09:40|3259.48
06:09:41|3259.48
06:09:42|3259.48
06:09:43|3259.48
06:09:44|3259.48
06:09:45|3259.4
06:09:46|3259.4
06:09:47|3259.41
06:09:48|3259.41
06:09:49|3259.4
06:09:50|3259.4
06:09:51|3259.41
06:09:52|3259.4
06:09:53|3259.4
06:09:54|3259.41
06:09:55|3259.4
06:09:56|3259.4
06:09:57|3259.4
06:09:58|3259.4
06:09:59|3259.4
06:10:00|3259.4
06:10:01|3259.4
06:10:02|3259.41
06:10:03|3259.61
06:10:04|3257.9
06:10:05|3257.6
06:10:07|3257.6
06:10:09|3257.61
06:10:09|3257.6
06:10:10|3257.6
06:10:11|3257.6
06:10:13|3257.6
06:10:13|3257.6
06:10:15|3257.61
06:10:15|3256.71
06:10:16|3256.7
06:10:17|3256.71
06:10:18|3256.71
06:10:19|3256.7
06:10:20|3256.7
06:10:21|3256.7
06:10:22|3256.7
06:10:24|3256.7
06:10:25|3256.7
06:10:25|3256.7
06:10:26|3256.71
06:10:27|3256.7
06:10:29|3256.7
06:10:30|3256.7
06:10:30|3257.03
06:10:31|3257.05
06:10:32|3257.05
06:10:34|3257.06
06:10:34|3257.05
06:10:36|3257.05
06:10:36|3257.06
06:10:38|3257.06
06:10:39|3257.06
06:10:40|3257.06
06:10:40|3257.05
06:10:42|3257.05
06:10:42|3257.05
06:10:43|3256.8
06:10:45|3256.8
06:10:46|3256.8
06:10:47|3256.81
06:10:47|3256.8
06:10:49|3256.8
06:10:50|3256.8
06:10:50|3256.8
06:10:52|3256.8
06:10:52|3256.8
06:10:54|3256.6
06:10:54|3256.61
06:10:56|3256.61
06:10:56|3256.6
06:10:57|3256.6
06:10:58|3256.6
06:10:59|3256.61
06:11:00|3256.61
06:11:01|3256.6
06:11:03|3256.61
06:11:04|3256.6
06:11:04|3256.6
06:11:06|3256.6
06:11:06|3256.61
06:11:09|3256.61
06:11:10|3256.6
06:11:10|3256.6
06:11:12|3256.6
06:11:13|3256.61
06:11:15|3256.6
06:11:15|3256.6
06:11:17|3256.2
06:11:17|3256.2
06:11:19|3256.2
06:11:20|3256.21
06:11:20|3256.21
06:11:22|3256.21
06:11:22|3256.21
06:11:24|3256.21
06:11:25|3256.2
06:11:26|3256.2
06:11:26|3256.21
06:11:27|3256.21
06:11:29|3256.21
06:11:30|3256.21
06:11:30|3256.21
06:11:32|3256.22
06:11:32|3257.05
06:11:34|3257.05
06:11:34|3257.05
06:11:36|3257.05
06:11:37|3257.05
06:11:37|3257.05
06:11:38|3257.05
06:11:40|3257.05
06:11:41|3257.06
06:11:42|3257.06
06:11:43|3258.29
06:11:44|3258.28
06:11:44|3258.28
06:11:46|3258.28
06:11:46|3258.28
06:11:48|3258.83
06:11:49|3258.84
06:11:49|3258.84
06:11:50|3258.84
06:11:52|3259.27
06:11:53|3259.27
06:11:53|3259.28
06:11:54|3259.6
06:11:56|3259.61
06:11:57|3259.61
06:11:58|3259.6
06:11:59|3259.6
06:11:59|3259.6
06:12:00|3259.6
06:12:02|3259.6
06:12:03|3259.6
06:12:04|3259.6
06:12:05|3259.6
06:12:06|3259.6
06:12:07|3259.61
06:12:08|3259.61
06:12:10|3259.61
06:12:11|3260.5
06:12:12|3260.5
06:12:13|3260.5
06:12:14|3260.5
06:12:15|3260.33
06:12:16|3260.33
06:12:17|3260.33
06:12:18|3260.26
06:12:19|3260.25
06:12:21|3260.25
06:12:22|3260.26
06:12:22|3260.16
06:12:23|3260.15
06:12:25|3260.15
06:12:26|3260.1
06:12:27|3260.05
06:12:27|3260.04
06:12:28|3260.03
06:12:30|3260.04
06:12:31|3260.03
06:12:32|3260.03
06:12:33|3259.83
06:12:34|3259.45
06:12:35|3259.43
06:12:36|3259.41
06:12:37|3259.41
06:12:38|3259.41
06:12:39|3259.41
06:12:40|3259.41
06:12:41|3259.41
06:12:42|3259.4
06:12:43|3259.41
06:12:44|3259.41
06:12:45|3259.4
06:12:46|3259.4
06:12:47|3259.41
06:12:48|3259.4
06:12:49|3259.4
06:12:50|3258.78
06:12:51|3258.44
06:12:52|3258.09
06:12:53|3258.09
06:12:54|3258.08
06:12:55|3257.98
06:12:56|3257.98
06:12:57|3257.99
06:12:58|3257.98
06:12:59|3257.98
06:13:00|3257.98
06:13:01|3257.98
06:13:02|3257.99
06:13:03|3257.99
06:13:04|3257.98
06:13:05|3257.98
06:13:06|3258.53
06:13:07|3258.54
06:13:08|3258.54
06:13:09|3258.53
06:13:10|3258.54
06:13:12|3258.54
06:13:12|3258.54
06:13:13|3258.39
06:13:15|3258.09
06:13:16|3258.09
06:13:17|3257.81
06:13:18|3257.76
06:13:19|3257.25
06:13:20|3257.25
06:13:22|3256.87
06:13:23|3256.86
06:13:24|3256.86
06:13:24|3256.86
06:13:26|3256.86
06:13:26|3257.31
06:13:27|3257.42
06:13:28|3257.43
06:13:30|3257.42
06:13:31|3257.42
06:13:32|3257.43
06:13:34|3258.48
06:13:35|3258.48
06:13:35|3258.49
06:13:36|3258.49
06:13:37|3258.49
06:13:39|3258.49
06:13:39|3258.55
06:13:40|3258.57
06:13:42|3258.56
06:13:42|3258.63
06:13:44|3258.66
06:13:44|3258.65
06:13:45|3258.66
06:13:47|3258.65
06:13:48|3258.66
06:13:49|3258.65
06:13:50|3258.65
06:13:50|3258.38
06:13:52|3258.21
06:13:52|3258.22
06:13:54|3258.22
06:13:55|3258.22
06:13:56|3258.2
06:13:56|3258.2
06:13:58|3258.2
06:14:00|3258.2
06:14:00|3258.21
06:14:01|3258.2
06:14:02|3258.2
06:14:03|3258.21
06:14:04|3258.2
06:14:05|3258.2
06:14:06|3258.2
06:14:07|3257.58
06:14:08|3257.58
06:14:10|3257.34
06:14:11|3257.03
06:14:12|3257.04
06:14:13|3257.04
06:14:15|3257.01
06:14:15|3257.
06:14:17|3257.
06:14:18|3257.01
06:14:20|3257.01
06:14:20|3257.
06:14:22|3257.
06:14:22|3257.
06:14:23|3256.9
06:14:24|3256.9
06:14:25|3256.91
06:14:27|3256.91
06:14:27|3256.9
06:14:28|3256.9
06:14:29|3256.9
06:14:31|3256.9
06:14:31|3256.9
06:14:33|3256.9
06:14:33|3256.9
06:14:34|3256.91
06:14:35|3256.9
06:14:36|3256.9
06:14:38|3256.62
06:14:38|3256.61
06:14:39|3256.61
06:14:41|3256.61
06:14:41|3256.61
06:14:42|3256.61
06:14:44|3256.61
06:14:44|3255.21
06:14:46|3255.12
06:14:46|3255.12
06:14:47|3255.12
06:14:48|3255.12
06:14:50|3255.12
06:14:51|3255.12
06:14:52|3255.12
06:14:52|3254.57
06:14:54|3254.56
06:14:55|3254.48
06:14:55|3254.47
06:14:56|3254.48
06:14:58|3254.47
06:14:58|3253.79
06:14:59|3253.8
06:15:00|3253.79
06:15:01|3253.77
06:15:02|3253.77
06:15:04|3253.78
06:15:05|3253.77
06:15:06|3253.78
06:15:07|3253.78
06:15:08|3253.77
06:15:09|3253.78
06:15:10|3253.78
06:15:11|3253.78
06:15:12|3252.91
06:15:13|3252.9
06:15:14|3252.9
06:15:16|3252.61
06:15:18|3252.62
06:15:18|3252.61
06:15:20|3252.62
06:15:20|3252.
06:15:22|3252.
06:15:22|3252.
06:15:23|3251.99
06:15:24|3252.
06:15:25|3252.
06:15:26|3252.
06:15:28|3251.99
06:15:28|3251.4
06:15:29|3251.4
06:15:30|3251.39
06:15:31|3251.39
06:15:33|3251.4
06:15:33|3251.4
06:15:35|3251.4
06:15:35|3251.99
06:15:37|3252.
06:15:37|3252.57
06:15:38|3252.56
06:15:40|3252.56
06:15:40|3252.57
06:15:42|3252.56
06:15:42|3251.69
06:15:44|3251.69
06:15:45|3251.81
06:15:45|3251.98
06:15:47|3251.1
06:15:47|3251.09
06:15:49|3251.1
06:15:49|3251.6
06:15:51|3251.9
06:15:52|3252.02
06:15:53|3253.85
06:15:54|3253.85
06:15:55|3251.3
06:15:56|3251.3
06:15:57|3251.3
06:15:57|3251.3
06:15:59|3251.3
06:16:00|3251.3
06:16:01|3251.29
06:16:02|3251.29
06:16:03|3250.68
06:16:04|3250.68
06:16:04|3250.68
06:16:05|3250.68
06:16:07|3250.7
06:16:07|3250.7
06:16:09|3250.7
06:16:10|3251.3
06:16:11|3251.3
06:16:12|3251.3
06:16:12|3251.29
06:16:15|3251.3
06:16:16|3251.3
06:16:17|3251.3
06:16:19|3251.3
06:16:19|3251.29
06:16:20|3251.3
06:16:22|3251.3
06:16:23|3251.3
06:16:23|3251.3
06:16:24|3251.3
06:16:25|3251.29
06:16:27|3251.29
06:16:27|3251.3
06:16:29|3251.29
06:16:30|3252.
06:16:31|3252.35
06:16:32|3252.35
06:16:33|3252.36
06:16:34|3252.36
06:16:36|3252.35
06:16:36|3252.35
06:16:37|3252.35
06:16:38|3252.35
06:16:40|3252.36
06:16:40|3252.36
06:16:41|3252.35
06:16:42|3252.36
06:16:43|3252.15
06:16:44|3252.15
06:16:45|3252.15
06:16:46|3252.16
06:16:47|3252.16
06:16:48|3251.35
06:16:49|3251.35
06:16:50|3250.97
06:16:51|3250.96
06:16:52|3250.96
06:16:53|3250.97
06:16:54|3250.97
06:16:55|3250.97
06:16:57|3250.97
06:16:57|3250.97
06:16:58|3250.97
06:16:59|3250.97
06:17:01|3250.96
06:17:01|3250.97
06:17:02|3250.99
06:17:03|3251.
06:17:05|3251.
06:17:05|3251.19
06:17:06|3251.19
06:17:07|3251.19
06:17:08|3251.18
06:17:10|3251.19
06:17:10|3251.19
06:17:11|3251.19
06:17:12|3251.19
06:17:13|3251.18
06:17:15|3251.19
06:17:15|3251.19
06:17:16|3251.18
06:17:19|3250.97
06:17:20|3250.62
06:17:20|3250.62
06:17:22|3250.61
06:17:22|3250.61
06:17:23|3250.61
06:17:25|3250.61
06:17:26|3251.
06:17:27|3251.2
06:17:27|3251.26
06:17:29|3251.6
06:17:29|3251.6
06:17:32|3251.6
06:17:32|3251.6
06:17:33|3251.6
06:17:34|3251.6
06:17:35|3252.84
06:17:37|3252.84
06:17:37|3252.84
06:17:38|3252.83
06:17:39|3252.83
06:17:40|3252.83
06:17:41|3252.84
06:17:42|3252.84
06:17:43|3252.84
06:17:44|3252.84
06:17:45|3252.83
06:17:46|3252.83
06:17:48|3252.84
06:17:48|3252.84
06:17:49|3252.84
06:17:50|3252.84
06:17:52|3252.83
06:17:52|3252.83
06:17:53|3252.83
06:17:54|3252.84
06:17:55|3252.83
06:17:56|3252.84
06:17:57|3252.84
06:17:58|3252.84
06:17:59|3252.84
06:18:00|3252.83
06:18:01|3252.84
06:18:03|3252.83
06:18:03|3252.83
06:18:04|3252.84
06:18:05|3252.84
06:18:06|3252.84
06:18:07|3252.84
06:18:08|3252.84
06:18:09|3252.84
06:18:11|3252.84
06:18:11|3253.15
06:18:13|3253.33
06:18:13|3253.33
06:18:15|3253.33
06:18:16|3253.33
06:18:18|3253.39
06:18:19|3253.46
06:18:20|3253.47
06:18:21|3253.47
06:18:22|3253.97
06:18:24|3253.99
06:18:24|3253.99
06:18:26|3253.99
06:18:27|3254.03
06:18:27|3254.29
06:18:28|3254.59
06:18:29|3254.6
06:18:30|3254.74
06:18:31|3254.77
06:18:33|3254.77
06:18:33|3254.84
06:18:35|3254.85
06:18:36|3254.93
06:18:37|3254.93
06:18:37|3254.98
06:18:38|3254.78
06:18:39|3254.77
06:18:40|3254.77
06:18:41|3254.77
06:18:42|3254.77
06:18:43|3254.56
06:18:44|3254.44
06:18:46|3254.43
06:18:47|3254.44
06:18:47|3254.44
06:18:48|3254.44
06:18:50|3254.44
06:18:51|3254.43
06:18:51|3254.43
06:18:53|3254.43
06:18:54|3254.43
06:18:54|3254.43
06:18:55|3254.44
06:18:57|3254.44
06:18:57|3254.44
06:18:58|3254.43
06:19:00|3254.44
06:19:01|3254.43
06:19:01|3254.43
06:19:03|3254.43
06:19:03|3254.77
06:19:05|3254.76
06:19:06|3254.76
06:19:07|3254.76
06:19:08|3254.77
06:19:09|3254.78
06:19:09|3254.79
06:19:11|3254.79
06:19:12|3254.84
06:19:13|3254.85
06:19:14|3254.85
06:19:15|3254.99
06:19:16|3255.14
06:19:17|3255.14
06:19:18|3255.14
06:19:19|3255.13
06:19:20|3255.18
06:19:21|3255.36
06:19:22|3255.51
06:19:23|3255.51
06:19:24|3255.51
06:19:26|3255.67
06:19:26|3256.17
06:19:27|3256.3
06:19:28|3256.61
06:19:29|3256.97
06:19:30|3256.99
06:19:31|3257.05
06:19:32|3257.42
06:19:33|3257.78
06:19:35|3257.78
06:19:35|3258.06
06:19:37|3258.19
06:19:37|3258.26
06:19:39|3258.34
06:19:39|3258.79
06:19:40|3258.95
06:19:42|3259.09
06:19:42|3259.31
06:19:44|3259.44
06:19:45|3259.44
06:19:46|3259.6
06:19:47|3259.59
06:19:47|3259.59
06:19:49|3259.78
06:19:50|3259.77
06:19:51|3259.77
06:19:52|3259.78
06:19:52|3259.77
06:19:54|3259.77
06:19:55|3259.78
06:19:56|3259.78
06:19:57|3259.55
06:19:57|3259.44
06:19:59|3259.44
06:20:01|3259.34
06:20:01|3259.26
06:20:02|3260.05
06:20:03|3260.05
06:20:04|3260.24
06:20:05|3260.24
06:20:06|3260.24
06:20:07|3260.39
06:20:09|3260.39
06:20:09|3260.39
06:20:11|3260.39
06:20:11|3260.05
06:20:12|3259.62
06:20:13|3259.62
06:20:14|3259.59
06:20:16|3259.52
06:20:17|3259.51
06:20:18|3259.51
06:20:18|3259.81
06:20:21|3259.81
06:20:22|3260.13
06:20:23|3260.28
06:20:24|3260.29
06:20:25|3260.28
06:20:26|3260.28
06:20:27|3260.13
06:20:28|3260.12
06:20:29|3260.12
06:20:30|3260.12
06:20:31|3260.13
06:20:32|3260.27
06:20:33|3260.27
06:20:34|3260.28
06:20:35|3260.28
06:20:36|3260.49
06:20:37|3260.75
06:20:38|3260.74
06:20:39|3260.74
06:20:40|3260.44
06:20:41|3260.27
06:20:42|3260.28
06:20:43|3260.27
06:20:44|3260.27
06:20:45|3260.28
06:20:46|3260.28
06:20:47|3260.28
06:20:48|3260.27
06:20:49|3260.27
06:20:50|3260.27
06:20:51|3259.71
06:20:52|3259.54
06:20:53|3259.54
06:20:54|3259.54
06:20:55|3259.55
06:20:56|3259.55
06:20:57|3259.54
06:20:58|3259.55
06:20:59|3259.55
06:21:00|3259.54
06:21:01|3259.25
06:21:02|3259.24
06:21:03|3259.24
06:21:04|3259.24
06:21:05|3259.25
06:21:06|3259.25
06:21:07|3259.25
06:21:08|3259.25
06:21:09|3259.25
06:21:10|3259.24
06:21:11|3259.25
06:21:12|3259.25
06:21:13|3259.24
06:21:14|3259.44
06:21:15|3259.44
06:21:16|3259.85
06:21:17|3259.85
06:21:18|3259.85
06:21:19|3259.86
06:21:20|3259.86
06:21:22|3259.85
06:21:22|3259.85
06:21:23|3259.86
06:21:25|3259.86
06:21:26|3259.86
06:21:26|3259.86
06:21:28|3259.85
06:21:28|3259.86
06:21:30|3259.86
06:21:31|3259.86
06:21:32|3259.85
06:21:32|3259.85
06:21:34|3259.85
06:21:35|3259.85
06:21:36|3259.86
06:21:37|3259.85
06:21:38|3259.85
06:21:39|3259.86
06:21:40|3259.86
06:21:41|3260.22
06:21:42|3260.24
06:21:43|3260.24
06:21:44|3260.24
06:21:46|3260.24
06:21:47|3260.24
06:21:47|3260.23
06:21:48|3260.24
06:21:49|3260.24
06:21:50|3260.24
06:21:51|3260.24
06:21:52|3260.23
06:21:53|3260.23
06:21:54|3260.24
06:21:56|3260.24
06:21:56|3260.23
06:21:57|3260.23
06:21:58|3260.23
06:21:59|3260.23
06:22:00|3260.23
06:22:01|3260.24
06:22:02|3260.24
06:22:03|3260.23
06:22:04|3260.24
06:22:05|3260.23
06:22:06|3260.23
06:22:07|3260.23
06:22:08|3260.24
06:22:09|3259.5
06:22:10|3259.51
06:22:11|3259.51
06:22:12|3259.51
06:22:14|3259.51
06:22:14|3259.51
06:22:15|3259.51
06:22:16|3259.51
06:22:18|3259.51
06:22:19|3259.51
06:22:20|3259.52
06:22:22|3259.52
06:22:23|3259.51
06:22:23|3259.51
06:22:25|3259.51
06:22:26|3259.52
06:22:27|3259.9
06:22:27|3259.71
06:22:28|3259.7
06:22:29|3259.71
06:22:30|3259.7
06:22:31|3259.7
06:22:33|3259.71
06:22:33|3259.71
06:22:34|3259.71
06:22:35|3259.51
06:22:37|3259.52
06:22:38|3259.51
06:22:38|3259.52
06:22:39|3259.52
06:22:41|3259.52
06:22:41|3259.52
06:22:42|3259.52
06:22:43|3259.51
06:22:44|3259.51
06:22:46|3259.52
06:22:47|3259.52
06:22:48|3259.52
06:22:49|3259.52
06:22:50|3259.52
06:22:51|3259.51
06:22:52|3259.51
06:22:53|3259.52
06:22:54|3259.52
06:22:55|3259.51
06:22:56|3259.52
06:22:57|3259.51
06:22:58|3259.51
06:22:59|3259.51
06:23:00|3259.81
06:23:01|3259.81
06:23:02|3259.81
06:23:04|3259.71
06:23:05|3259.12
06:23:06|3258.87
06:23:07|3258.51
06:23:08|3258.5
06:23:09|3258.5
06:23:09|3258.5
06:23:10|3258.5
06:23:12|3258.5
06:23:13|3258.19
06:23:13|3258.08
06:23:15|3257.6
06:23:15|3257.21
06:23:17|3257.21
06:23:18|3257.18
06:23:18|3257.1
06:23:21|3257.11
06:23:22|3257.11
06:23:23|3257.11
06:23:24|3257.11
06:23:25|3257.11
06:23:27|3257.1
06:23:27|3257.1
06:23:28|3257.1
06:23:29|3257.11
06:23:31|3257.11
06:23:31|3257.11
06:23:32|3257.11
06:23:34|3257.11
06:23:34|3257.11
06:23:35|3257.11
06:23:36|3257.1
06:23:38|3256.41
06:23:39|3256.4
06:23:40|3256.39
06:23:41|3256.31
06:23:42|3256.28
06:23:44|3256.26
06:23:44|3256.25
06:23:45|3256.25
06:23:46|3256.26
06:23:47|3256.25
06:23:48|3256.26
06:23:49|3256.25
06:23:51|3256.25
06:23:51|3256.25
06:23:53|3256.25
06:23:53|3256.25
06:23:54|3256.26
06:23:55|3256.25
06:23:56|3256.25
06:23:57|3256.25
06:23:58|3256.25
06:23:59|3256.25
06:24:00|3256.25
06:24:01|3256.26
06:24:02|3256.26
06:24:03|3256.13
06:24:04|3256.13
06:24:05|3256.13
06:24:06|3256.13
06:24:07|3256.13
06:24:08|3256.13
06:24:09|3256.14
06:24:11|3256.14
06:24:11|3256.13
06:24:12|3256.14
06:24:13|3256.14
06:24:14|3256.14
06:24:16|3256.38
06:24:17|3256.38
06:24:17|3256.38
06:24:19|3256.38
06:24:19|3256.15
06:24:22|3256.15
06:24:22|3256.14
06:24:24|3256.14
06:24:25|3256.14
06:24:25|3256.15
06:24:27|3256.14
06:24:27|3256.14
06:24:29|3256.15
06:24:29|3256.15
06:24:31|3256.15
06:24:31|3256.14
06:24:32|3256.14
06:24:33|3256.14
06:24:35|3256.14
06:24:36|3256.15
06:24:37|3256.15
06:24:37|3256.15
06:24:39|3256.15
06:24:40|3256.32
06:24:41|3256.32
06:24:42|3256.32
06:24:44|3256.32
06:24:44|3256.32
06:24:45|3256.31
06:24:47|3256.32
06:24:47|3256.32
06:24:48|3256.31
06:24:49|3256.32
06:24:51|3256.31
06:24:52|3256.32
06:24:52|3256.32
06:24:53|3256.31
06:24:55|3256.31
06:24:56|3256.32
06:24:57|3256.32
06:24:58|3256.31
06:24:58|3256.32
06:25:00|3256.32
06:25:01|3256.32
06:25:02|3256.32
06:25:03|3256.31
06:25:04|3256.32
06:25:05|3256.32
06:25:06|3256.31
06:25:07|3256.31
06:25:07|3256.32
06:25:09|3256.32
06:25:10|3256.32
06:25:11|3256.32
06:25:12|3256.32
06:25:13|3256.17
06:25:14|3256.05
06:25:15|3256.05
06:25:16|3255.74
06:25:17|3255.43
06:25:18|3255.42
06:25:19|3255.42
06:25:20|3255.43
06:25:21|3255.43
06:25:22|3255.43
06:25:23|3255.43
06:25:24|3255.42
06:25:26|3255.43
06:25:27|3255.43
06:25:27|3255.43
06:25:29|3255.43
06:25:31|3255.43
06:25:31|3255.43
06:25:33|3255.55
06:25:34|3256.04
06:25:35|3256.07
06:25:36|3256.08
06:25:37|3256.44
06:25:38|3256.44
06:25:39|3256.45
06:25:40|3256.45
06:25:41|3256.85
06:25:42|3256.85
06:25:43|3256.85
06:25:44|3256.85
06:25:45|3256.86
06:25:46|3256.85
06:25:47|3256.85
06:25:48|3256.85
06:25:49|3256.85
06:25:50|3257.02
06:25:51|3257.02
06:25:52|3257.01
06:25:53|3257.01
06:25:54|3257.02
06:25:55|3257.02
06:25:56|3257.02
06:25:57|3256.28
06:25:58|3256.27
06:25:59|3256.27
06:26:00|3256.28
06:26:01|3256.28
06:26:02|3256.27
06:26:03|3256.28
06:26:04|3256.28
06:26:05|3256.28
06:26:06|3256.28
06:26:07|3256.65
06:26:08|3256.65
06:26:09|3256.85
06:26:10|3256.86
06:26:11|3256.91
06:26:12|3256.93
06:26:13|3256.93
06:26:14|3256.93
06:26:15|3256.92
06:26:16|3256.92
06:26:17|3256.92
06:26:18|3256.92
06:26:19|3256.92
06:26:20|3256.93
06:26:21|3256.92
06:26:22|3256.92
06:26:23|3256.93
06:26:24|3256.93
06:26:25|3256.92
06:26:27|3256.92
06:26:27|3255.6
06:26:28|3255.4
06:26:29|3255.23
06:26:31|3255.22
06:26:31|3255.22
06:26:33|3255.22
06:26:33|3255.22
06:26:35|3255.23
06:26:36|3255.23
06:26:37|3255.23
06:26:37|3255.22
06:26:38|3255.23
06:26:40|3255.23
06:26:40|3255.23
06:26:42|3255.23
06:26:42|3255.23
06:26:43|3255.24
06:26:44|3255.24
06:26:45|3255.24
06:26:46|3255.29
06:26:47|3255.45
06:26:48|3255.44
06:26:49|3255.45
06:26:50|3255.45
06:26:52|3255.45
06:26:52|3255.45
06:26:54|3255.44
06:26:55|3255.44
06:26:55|3255.44
06:26:56|3255.45
06:26:58|3255.45
06:26:58|3255.45
06:27:00|3255.45
06:27:01|3255.45
06:27:02|3255.45
06:27:03|3255.44
06:27:04|3255.45
06:27:05|3255.44
06:27:06|3255.45
06:27:07|3255.44
06:27:08|3255.45
06:27:08|3255.44
06:27:09|3255.45
06:27:12|3255.45
06:27:12|3255.45
06:27:13|3255.44
06:27:14|3255.44
06:27:15|3255.45
06:27:16|3255.65
06:27:17|3255.65
06:27:18|3255.65
06:27:19|3255.72
06:27:21|3255.98
06:27:22|3256.04
06:27:23|3256.34
06:27:23|3256.48
06:27:25|3256.48
06:27:27|3256.48
06:27:27|3256.49
06:27:28|3256.48
06:27:30|3256.49
06:27:30|3256.49
06:27:32|3256.49
06:27:33|3256.49
06:27:34|3256.23
06:27:35|3256.23
06:27:36|3256.11
06:27:37|3256.01
06:27:39|3256.
06:27:40|3256.01
06:27:41|3256.06
06:27:42|3256.11
06:27:42|3256.12
06:27:44|3256.11
06:27:44|3256.11
06:27:45|3256.11
06:27:46|3256.11
06:27:47|3256.11
06:27:48|3256.11
06:27:49|3256.11
06:27:50|3256.12
06:27:51|3256.12
06:27:52|3256.12
06:27:53|3256.12
06:27:55|3256.12
06:27:56|3256.12
06:27:56|3256.11
06:27:58|3256.12
06:27:58|3255.65
06:28:01|3255.66
06:28:01|3255.66
06:28:03|3255.66
06:28:04|3255.66
06:28:05|3255.65
06:28:05|3255.65
06:28:07|3255.65
06:28:08|3255.66
06:28:08|3255.66
06:28:09|3255.66
06:28:10|3255.77
06:28:11|3255.82
06:28:12|3256.11
06:28:13|3256.11
06:28:14|3256.11
06:28:16|3256.11
06:28:16|3256.11
06:28:17|3256.12
06:28:18|3256.48
06:28:19|3256.49
06:28:20|3256.48
06:28:21|3256.49
06:28:23|3256.54
06:28:23|3256.54
06:28:25|3256.54
06:28:26|3256.54
06:28:27|3256.54
06:28:29|3256.55
06:28:30|3256.55
06:28:31|3256.54
06:28:32|3256.55
06:28:32|3256.54
06:28:34|3256.55
06:28:35|3256.55
06:28:36|3256.55
06:28:37|3256.55
06:28:38|3256.54
06:28:39|3256.54
06:28:40|3256.54
06:28:41|3256.55
06:28:42|3256.54
06:28:43|3256.55
06:28:44|3256.55
06:28:45|3256.55
06:28:46|3256.55
06:28:47|3256.55
06:28:48|3256.55
06:28:49|3256.54
06:28:50|3256.54
06:28:51|3256.54
06:28:52|3256.55
06:28:53|3256.55
06:28:54|3256.55
06:28:55|3256.55
06:28:56|3256.55
06:28:57|3256.54
06:28:58|3256.54
06:28:59|3256.55
06:29:00|3256.55
06:29:01|3256.54
06:29:02|3256.55
06:29:03|3256.54
06:29:05|3256.54
06:29:06|3256.54
06:29:07|3256.54
06:29:08|3256.55
06:29:09|3256.55
06:29:11|3256.55
06:29:11|3256.11
06:29:13|3256.1
06:29:13|3256.11
06:29:14|3256.11
06:29:15|3256.1
06:29:16|3256.11
06:29:18|3256.11
06:29:18|3256.11
06:29:19|3256.1
06:29:20|3256.11
06:29:21|3256.1
06:29:22|3256.1
06:29:23|3256.11
06:29:24|3256.11
06:29:26|3256.1
06:29:27|3256.1
06:29:29|3256.11
06:29:30|3256.11
06:29:30|3256.11
06:29:32|3256.1
06:29:33|3256.11
06:29:34|3256.1
06:29:35|3256.11
06:29:36|3256.1
06:29:37|3256.1
06:29:38|3256.1
06:29:39|3256.1
06:29:41|3256.11
06:29:41|3256.16
06:29:43|3256.16
06:29:43|3256.28
06:29:44|3256.28
06:29:46|3256.28
06:29:47|3256.38
06:29:48|3256.38
06:29:48|3256.38
06:29:49|3256.38
06:29:51|3256.38
06:29:52|3256.38
06:29:53|3256.38
06:29:54|3256.37
06:29:55|3256.38
06:29:56|3256.37
06:29:57|3256.38
06:29:58|3256.38
06:29:58|3256.38
06:30:00|3256.38
06:30:02|3256.38
06:30:03|3256.37
06:30:03|3256.38
06:30:05|3256.38
06:30:06|3256.38
06:30:07|3256.38
06:30:08|3256.38
06:30:09|3256.38
06:30:10|3256.37
06:30:11|3256.37
06:30:13|3256.38
06:30:13|3256.37
06:30:14|3256.38
06:30:15|3256.38
06:30:16|3256.38
06:30:17|3256.38
06:30:18|3256.37
06:30:19|3256.37
06:30:20|3256.38
06:30:21|3256.38
06:30:22|3256.38
06:30:23|3256.41
06:30:24|3256.41
06:30:25|3256.42
06:30:26|3256.83
06:30:28|3256.83
06:30:28|3256.92
06:30:29|3256.93
06:30:31|3256.93
06:30:32|3256.93
06:30:33|3256.93
06:30:33|3256.93
06:30:35|3256.92
06:30:36|3256.93
06:30:37|3256.92
06:30:38|3256.92
06:30:39|3256.76
06:30:40|3256.76
06:30:41|3256.63
06:30:42|3256.62
06:30:43|3256.4
06:30:44|3256.41
06:30:45|3256.41
06:30:46|3256.41
06:30:47|3256.41
06:30:48|3256.41
06:30:49|3256.4
06:30:50|3256.4
06:30:51|3256.4
06:30:52|3256.41
06:30:53|3256.4
06:30:54|3256.41
06:30:55|3256.41
06:30:56|3256.41
06:30:57|3256.41
06:30:58|3256.51
06:30:59|3256.52
06:31:00|3256.53
06:31:01|3256.72
06:31:02|3256.71
06:31:03|3256.72
06:31:04|3256.76
06:31:05|3256.92
06:31:06|3256.92
06:31:07|3256.92
06:31:08|3256.92
06:31:09|3256.92
06:31:10|3256.91
06:31:11|3256.91
06:31:12|3256.91
06:31:13|3256.91
06:31:14|3256.91
06:31:15|3256.91
06:31:16|3256.92
06:31:17|3256.92
06:31:18|3256.7
06:31:19|3256.71
06:31:20|3256.71
06:31:21|3256.71
06:31:22|3256.7
06:31:23|3256.71
06:31:24|3256.41
06:31:26|3256.41
06:31:26|3256.41
06:31:27|3256.41
06:31:29|3256.41
06:31:31|3256.41
06:31:32|3256.4
06:31:32|3256.41
06:31:34|3256.41
06:31:35|3256.4
06:31:36|3256.41
06:31:37|3256.41
06:31:38|3256.41
06:31:38|3256.41
06:31:40|3256.4
06:31:41|3256.41
06:31:42|3256.41
06:31:43|3256.41
06:31:44|3256.4
06:31:45|3256.4
06:31:45|3256.4
06:31:47|3256.41
06:31:48|3256.41
06:31:49|3256.41
06:31:50|3256.41
06:31:51|3256.41
06:31:52|3256.41
06:31:53|3256.41
06:31:54|3256.4
06:31:55|3256.4
06:31:56|3256.4
06:31:58|3256.4
06:31:59|3256.4
06:32:00|3256.4
06:32:00|3256.4
06:32:02|3256.41
06:32:03|3256.41
06:32:05|3256.4
06:32:05|3255.26
06:32:07|3255.01
06:32:07|3255.26
06:32:08|3255.29
06:32:09|3255.28
06:32:10|3255.28
06:32:11|3255.28
06:32:12|3255.29
06:32:13|3255.29
06:32:14|3255.13
06:32:15|3255.13
06:32:16|3255.14
06:32:17|3255.
06:32:18|3255.
06:32:19|3255.
06:32:20|3255.
06:32:21|3255.
06:32:22|3255.01
06:32:24|3255.01
06:32:24|3255.01
06:32:25|3255.01
06:32:26|3255.
06:32:27|3255.01
06:32:28|3255.
06:32:29|3255.01
06:32:30|3254.97
06:32:32|3254.97
06:32:33|3254.98
06:32:33|3254.98
06:32:34|3254.98
06:32:35|3254.97
06:32:36|3254.97
06:32:37|3254.97
06:32:38|3254.97
06:32:40|3254.97
06:32:41|3254.98
06:32:41|3254.97
06:32:43|3254.98
06:32:44|3254.78
06:32:45|3254.78
06:32:46|3254.22
06:32:47|3254.04
06:32:48|3254.03
06:32:49|3254.04
06:32:50|3254.04
06:32:51|3254.04
06:32:52|3254.04
06:32:54|3254.03
06:32:54|3254.04
06:32:55|3254.04
06:32:56|3254.04
06:32:57|3254.04
06:32:59|3254.04
06:32:59|3254.03
06:33:01|3254.33
06:33:01|3254.48
06:33:02|3254.58
06:33:03|3254.58
06:33:04|3254.58
06:33:06|3254.81
06:33:06|3254.82
06:33:07|3254.82
06:33:08|3254.82
06:33:09|3254.82
06:33:10|3254.82
06:33:12|3254.82
06:33:12|3254.81
06:33:13|3254.82
06:33:14|3254.82
06:33:15|3254.82
06:33:16|3254.82
06:33:17|3254.81
06:33:19|3255.47
06:33:19|3255.58
06:33:20|3255.89
06:33:21|3255.88
06:33:22|3255.95
06:33:23|3255.98
06:33:24|3255.98
06:33:25|3255.98
06:33:26|3255.98
06:33:27|3255.98
06:33:29|3255.98
06:33:30|3255.98
06:33:31|3255.98
06:33:32|3255.97
06:33:34|3255.98
06:33:34|3255.98
06:33:35|3255.98
06:33:36|3255.98
06:33:38|3255.98
06:33:38|3255.98
06:33:39|3255.97
06:33:40|3255.97
06:33:42|3255.98
06:33:43|3255.98
06:33:43|3255.98
06:33:45|3255.97
06:33:45|3255.98
06:33:47|3255.98
06:33:48|3255.98
06:33:49|3255.97
06:33:49|3255.98
06:33:51|3255.97
06:33:51|3255.98
06:33:53|3255.97
06:33:54|3255.98
06:33:55|3255.97
06:33:56|3255.97
06:33:57|3255.97
06:33:58|3255.98
06:33:59|3255.98
06:34:00|3255.13
06:34:02|3255.13
06:34:02|3255.29
06:34:03|3255.44
06:34:04|3255.44
06:34:06|3255.72
06:34:06|3255.73
06:34:07|3255.74
06:34:09|3255.74
06:34:10|3256.12
06:34:11|3256.17
06:34:12|3256.17
06:34:13|3256.17
06:34:14|3256.17
06:34:15|3256.17
06:34:16|3256.18
06:34:17|3256.18
06:34:18|3256.18
06:34:19|3256.37
06:34:20|3256.4
06:34:21|3256.4
06:34:22|3256.4
06:34:23|3256.4
06:34:24|3256.4
06:34:25|3256.4
06:34:26|3256.39
06:34:27|3256.4
06:34:28|3256.39
06:34:29|3256.39
06:34:30|3256.4
06:34:32|3256.39
06:34:33|3256.39
06:34:34|3256.4
06:34:36|3256.4
06:34:36|3256.39
06:34:38|3256.39
06:34:38|3256.4
06:34:40|3256.4
06:34:40|3256.4
06:34:42|3256.4
06:34:42|3256.42
06:34:44|3256.42
06:34:44|3256.42
06:34:46|3256.42
06:34:47|3256.41
06:34:47|3256.41
06:34:48|3256.42
06:34:49|3256.42
06:34:50|3256.42
06:34:52|3256.42
06:34:52|3256.42
06:34:53|3256.42
06:34:54|3256.42
06:34:55|3256.42
06:34:56|3256.42
06:34:57|3256.41
06:34:59|3256.42
06:35:00|3256.42
06:35:00|3256.42
06:35:01|3256.41
06:35:03|3256.42
06:35:04|3256.84
06:35:05|3256.84
06:35:06|3256.85
06:35:07|3256.85
06:35:08|3256.85
06:35:09|3256.85
06:35:10|3256.85
06:35:11|3256.85
06:35:12|3257.
06:35:13|3257.
06:35:14|3257.
06:35:15|3257.
06:35:16|3257.
06:35:17|3257.46
06:35:18|3257.46
06:35:19|3257.66
06:35:20|3257.67
06:35:22|3257.67
06:35:22|3257.67
06:35:23|3257.66
06:35:24|3257.67
06:35:25|3257.69
06:35:26|3257.84
06:35:28|3257.85
06:35:28|3257.85
06:35:29|3257.85
06:35:30|3257.99
06:35:32|3258.
06:35:34|3258.41
06:35:35|3258.44
06:35:36|3258.44
06:35:37|3258.72
06:35:38|3258.78
06:35:40|3258.78
06:35:40|3258.78
06:35:41|3258.78
06:35:43|3258.78
06:35:44|3258.57
06:35:45|3258.57
06:35:46|3258.58
06:35:46|3258.58
06:35:48|3258.58
06:35:49|3258.58
06:35:49|3258.71
06:35:51|3258.79
06:35:52|3258.92
06:35:53|3258.94
06:35:54|3258.94
06:35:54|3258.94
06:35:56|3258.93
06:35:57|3259.
06:35:58|3258.99
06:35:59|3258.99
06:36:00|3259.
06:36:01|3259.
06:36:02|3258.99
06:36:03|3259.
06:36:04|3259.
06:36:05|3259.
06:36:06|3259.
06:36:07|3258.99
06:36:08|3259.
06:36:09|3259.
06:36:10|3258.99
06:36:11|3259.
06:36:12|3259.03
06:36:13|3259.04
06:36:14|3259.04
06:36:15|3259.04
06:36:16|3259.35
06:36:17|3259.35
06:36:18|3259.35
06:36:19|3259.35
06:36:20|3259.52
06:36:21|3259.57
06:36:22|3259.56
06:36:23|3259.56
06:36:24|3259.56
06:36:25|3259.56
06:36:27|3259.57
06:36:27|3259.56
06:36:28|3259.65
06:36:29|3259.78
06:36:30|3259.78
06:36:31|3259.77
06:36:32|3259.77
06:36:34|3259.78
06:36:35|3259.81
06:36:36|3259.82
06:36:36|3259.82
06:36:38|3259.82
06:36:39|3259.82
06:36:40|3259.81
06:36:41|3259.82
06:36:42|3259.82
06:36:43|3259.81
06:36:44|3259.82
06:36:45|3259.82
06:36:47|3259.82
06:36:48|3259.82
06:36:49|3259.81
06:36:49|3259.82
06:36:51|3259.81
06:36:52|3259.82
06:36:53|3259.81
06:36:54|3259.81
06:36:56|3259.81
06:36:57|3259.81
06:36:57|3259.82
06:36:58|3259.81
06:36:59|3259.81
06:37:01|3259.81
06:37:02|3259.68
06:37:03|3259.68
06:37:04|3259.67
06:37:04|3259.67
06:37:05|3259.67
06:37:06|3259.68
06:37:07|3259.68
06:37:08|3259.68
06:37:09|3259.68
06:37:11|3259.67
06:37:11|3259.67
06:37:12|3259.67
06:37:14|3259.67
06:37:14|3259.68
06:37:16|3259.68
06:37:17|3259.67
06:37:17|3259.68
06:37:19|3259.68
06:37:19|3259.67
06:37:20|3259.67
06:37:22|3259.68
06:37:22|3259.68
06:37:24|3259.67
06:37:24|3259.68
06:37:25|3259.68
06:37:26|3259.68
06:37:27|3259.68
06:37:29|3259.67
06:37:30|3259.67
06:37:31|3259.67
06:37:32|3259.68
06:37:33|3259.67
06:37:34|3259.68
06:37:36|3259.67
06:37:37|3259.68
06:37:38|3259.68
06:37:39|3259.67
06:37:40|3259.67
06:37:41|3259.67
06:37:42|3259.67
06:37:43|3259.67
06:37:44|3259.67
06:37:45|3259.68
06:37:46|3259.68
06:37:47|3259.68
06:37:48|3259.68
06:37:49|3259.67
06:37:50|3259.67
06:37:51|3259.67
06:37:53|3259.67
06:37:53|3259.67
06:37:54|3259.68
06:37:56|3259.64
06:37:56|3259.64
06:37:57|3259.65
06:37:59|3259.64
06:37:59|3259.65
06:38:01|3259.65
06:38:01|3259.64
06:38:02|3259.64
06:38:03|3259.65
06:38:04|3259.64
06:38:05|3259.65
06:38:06|3259.64
06:38:08|3259.65
06:38:08|3259.65
06:38:10|3259.64
06:38:10|3259.65
06:38:11|3259.65
06:38:12|3259.64
06:38:13|3259.65
06:38:14|3259.64
06:38:15|3259.65
06:38:16|3259.65
06:38:18|3259.65
06:38:19|3259.65
06:38:19|3259.65
06:38:20|3259.65
06:38:21|3259.65
06:38:22|3259.65
06:38:23|3259.65
06:38:24|3259.65
06:38:26|3259.65
06:38:26|3259.65
06:38:27|3259.65
06:38:29|3259.64
06:38:29|3259.65
06:38:30|3259.64
06:38:31|3259.64
06:38:33|3259.65
06:38:33|3259.65
06:38:34|3259.65
06:38:37|3259.65
06:38:37|3259.65
06:38:38|3259.64
06:38:40|3259.65
06:38:41|3259.65
06:38:42|3259.65
06:38:42|3259.65
06:38:44|3259.64
06:38:44|3259.64
06:38:46|3259.64
06:38:46|3259.64
06:38:48|3259.64
06:38:49|3259.27
06:38:49|3259.27
06:38:51|3259.01
06:38:52|3259.01
06:38:53|3259.
06:38:53|3259.
06:38:55|3259.01
06:38:56|3258.99
06:38:57|3258.99
06:38:58|3258.86
06:39:00|3258.68
06:39:00|3258.67
06:39:01|3258.44
06:39:02|3258.44
06:39:03|3258.44
06:39:04|3258.45
06:39:06|3258.45
06:39:06|3258.45
06:39:07|3258.45
06:39:08|3258.45
06:39:09|3258.63
06:39:11|3258.63
06:39:11|3258.62
06:39:12|3258.62
06:39:13|3258.63
06:39:14|3258.62
06:39:15|3258.63
06:39:16|3258.63
06:39:18|3258.63
06:39:18|3258.63
06:39:19|3258.63
06:39:20|3258.62
06:39:21|3258.62
06:39:22|3258.62
06:39:23|3258.62
06:39:25|3258.63
06:39:26|3258.62
06:39:27|3258.62
06:39:28|3258.63
06:39:28|3258.62
06:39:29|3258.62
06:39:31|3258.62
06:39:32|3258.62
06:39:33|3258.62
06:39:34|3258.62
06:39:35|3258.62
06:39:37|3258.63
06:39:38|3258.63
06:39:39|3258.62
06:39:40|3258.63
06:39:41|3258.63
06:39:41|3258.63
06:39:43|3258.63
06:39:44|3258.63
06:39:44|3258.62
06:39:46|3258.62
06:39:46|3258.63
06:39:48|3258.63
06:39:49|3258.63
06:39:50|3258.62
06:39:52|3258.62
06:39:52|3258.62
06:39:53|3258.63
06:39:54|3258.63
06:39:56|3258.62
06:39:57|3258.63
06:39:57|3258.62
06:39:58|3258.63
06:40:00|3258.63
06:40:01|3258.63
06:40:01|3259.11
06:40:02|3259.1
06:40:03|3259.1
06:40:05|3259.1
06:40:06|3259.1
06:40:07|3259.1
06:40:07|3259.11
06:40:09|3259.11
06:40:09|3259.1
06:40:11|3259.37
06:40:12|3259.37
06:40:13|3259.37
06:40:14|3259.38
06:40:15|3259.37
06:40:16|3259.28
06:40:16|3259.28
06:40:17|3259.28
06:40:18|3259.28
06:40:19|3259.59
06:40:21|3259.64
06:40:22|3259.65
06:40:22|3260.07
06:40:24|3260.23
06:40:25|3260.24
06:40:25|3260.24
06:40:27|3260.24
06:40:28|3260.49
06:40:29|3260.74
06:40:30|3260.74
06:40:31|3260.74
06:40:32|3260.75
06:40:33|3260.74
06:40:34|3260.36
06:40:34|3260.34
06:40:36|3260.25
06:40:38|3260.25
06:40:39|3260.25
06:40:40|3260.25
06:40:41|3260.25
06:40:42|3260.46
06:40:43|3260.46
06:40:44|3260.46
06:40:45|3260.47
06:40:46|3260.46
06:40:47|3260.46
06:40:49|3260.46
06:40:50|3260.46
06:40:50|3260.46
06:40:51|3260.46
06:40:52|3260.46
06:40:54|3260.29
06:40:54|3259.78
06:40:56|3259.77
06:40:57|3259.78
06:40:58|3259.78
06:40:58|3259.77
06:40:59|3259.78
06:41:01|3259.78
06:41:02|3259.78
06:41:02|3259.78
06:41:03|3259.78
06:41:04|3259.89
06:41:05|3259.92
06:41:07|3259.92
06:41:07|3259.91
06:41:09|3259.91
06:41:10|3259.92
06:41:10|3259.92
06:41:11|3259.92
06:41:12|3259.92
06:41:13|3259.92
06:41:15|3259.92
06:41:15|3259.91
06:41:17|3259.92
06:41:18|3259.92
06:41:19|3259.91
06:41:20|3259.92
06:41:21|3259.7
06:41:22|3259.7
06:41:23|3259.71
06:41:24|3259.62
06:41:25|3259.62
06:41:26|3259.62
06:41:27|3259.62
06:41:28|3259.61
06:41:29|3259.62
06:41:30|3259.62
06:41:31|3259.62
06:41:32|3259.62
06:41:33|3259.61
06:41:34|3259.61
06:41:35|3259.62
06:41:36|3259.62
06:41:37|3259.62
06:41:38|3259.62
06:41:40|3259.61
06:41:40|3259.61
06:41:42|3259.28
06:41:43|3259.28
06:41:43|3259.26
06:41:45|3259.25
06:41:46|3259.26
06:41:46|3259.26
06:41:48|3259.26
06:41:48|3259.25
06:41:50|3259.25
06:41:51|3259.26
06:41:53|3259.26
06:41:53|3259.34
06:41:55|3259.41
06:41:55|3259.42
06:41:56|3259.46
06:41:57|3259.46
06:41:58|3259.46
06:41:59|3259.45
06:42:01|3259.45
06:42:02|3259.45
06:42:03|3259.55
06:42:04|3259.55
06:42:05|3259.65
06:42:06|3259.65
06:42:07|3259.65
06:42:08|3259.74
06:42:09|3259.74
06:42:10|3259.75
06:42:11|3259.74
06:42:12|3259.75
06:42:13|3259.74
06:42:14|3259.75
06:42:15|3259.74
06:42:16|3259.74
06:42:17|3259.74
06:42:18|3259.74
06:42:19|3259.74
06:42:20|3259.74
06:42:21|3259.74
06:42:22|3259.74
06:42:23|3259.74
06:42:24|3259.74
06:42:25|3259.74
06:42:26|3259.75
06:42:27|3259.74
06:42:28|3259.75
06:42:29|3259.74
06:42:30|3259.75
06:42:31|3259.74
06:42:32|3259.74
06:42:33|3259.74
06:42:35|3259.75
06:42:35|3259.75
06:42:37|3259.75
06:42:37|3259.74
06:42:38|3259.75
06:42:39|3259.75
06:42:40|3259.99
06:42:42|3259.99
06:42:42|3260.
06:42:44|3259.99
06:42:44|3260.
06:42:46|3259.99
06:42:47|3259.99
06:42:47|3260.
06:42:49|3260.
06:42:50|3260.
06:42:50|3260.
06:42:52|3259.99
06:42:52|3260.
06:42:54|3260.
06:42:54|3259.99
06:42:55|3259.99
06:42:56|3259.99
06:42:58|3259.99
06:42:59|3259.99
06:43:00|3260.
06:43:01|3260.
06:43:02|3259.99
06:43:03|3260.
06:43:04|3259.99
06:43:05|3260.
06:43:06|3260.32
06:43:07|3260.41
06:43:08|3260.44
06:43:09|3260.44
06:43:10|3260.45
06:43:11|3260.45
06:43:12|3260.44
06:43:14|3260.44
06:43:14|3260.44
06:43:15|3260.44
06:43:16|3260.44
06:43:18|3260.44
06:43:18|3260.44
06:43:19|3260.44
06:43:20|3260.45
06:43:22|3260.45
06:43:22|3260.44
06:43:23|3260.44
06:43:24|3260.44
06:43:26|3260.45
06:43:27|3260.45
06:43:28|3260.44
06:43:29|3260.44
06:43:29|3260.44
06:43:31|3260.45
06:43:31|3260.45
06:43:32|3260.44
06:43:33|3260.44
06:43:34|3260.44
06:43:35|3260.44
06:43:36|3260.45
06:43:38|3260.44
06:43:39|3260.44
06:43:40|3260.44
06:43:42|3260.44
06:43:43|3260.44
06:43:44|3260.44
06:43:45|3260.32
06:43:46|3260.07
06:43:47|3260.07
06:43:48|3260.07
06:43:49|3260.07
06:43:50|3260.07
06:43:51|3260.06
06:43:52|3260.06
06:43:53|3260.06
06:43:54|3260.07
06:43:55|3260.07
06:43:56|3260.06
06:43:57|3260.06
06:43:58|3260.07
06:43:59|3260.06
06:44:00|3260.07
06:44:01|3260.07
06:44:02|3260.07
06:44:03|3260.06
06:44:04|3260.06
06:44:05|3260.07
06:44:06|3260.06
06:44:08|3260.06
06:44:09|3260.06
06:44:10|3260.07
06:44:11|3260.06
06:44:11|3260.1
06:44:12|3260.1
06:44:14|3260.1
06:44:14|3260.1
06:44:15|3260.1
06:44:17|3260.1
06:44:17|3260.11
06:44:19|3259.75
06:44:19|3259.41
06:44:21|3259.41
06:44:22|3259.41
06:44:23|3259.4
06:44:23|3259.4
06:44:25|3259.4
06:44:26|3259.27
06:44:26|3259.27
06:44:28|3259.27
06:44:28|3259.27
06:44:30|3259.26
06:44:31|3259.04
06:44:32|3259.03
06:44:33|3259.03
06:44:34|3259.02
06:44:35|3259.02
06:44:36|3259.02
06:44:37|3259.02
06:44:38|3259.02
06:44:39|3259.02
06:44:41|3259.72
06:44:42|3259.77
06:44:43|3259.77
06:44:44|3259.78
06:44:45|3259.77
06:44:46|3259.77
06:44:48|3259.77
06:44:49|3259.77
06:44:50|3259.78
06:44:50|3259.77
06:44:51|3259.77
06:44:52|3259.77
06:44:53|3259.77
06:44:54|3259.77
06:44:56|3259.78
06:44:56|3259.78
06:44:58|3259.77
06:44:59|3259.77
06:45:00|3259.77
06:45:00|3259.61
06:45:01|3259.6
06:45:02|3259.6
06:45:03|3259.6
06:45:04|3259.6
06:45:06|3259.81
06:45:07|3260.09
06:45:07|3260.1
06:45:08|3260.18
06:45:09|3260.18
06:45:11|3260.18
06:45:12|3260.19
06:45:12|3260.57
06:45:14|3260.56
06:45:14|3260.56
06:45:16|3260.56
06:45:16|3260.56
06:45:18|3260.56
06:45:18|3260.57
06:45:20|3260.56
06:45:20|3260.56
06:45:21|3260.77
06:45:22|3260.77
06:45:23|3260.77
06:45:24|3260.77
06:45:25|3260.77
06:45:26|3260.78
06:45:27|3260.77
06:45:29|3260.78
06:45:29|3260.78
06:45:30|3260.77
06:45:31|3260.77
06:45:33|3260.78
06:45:34|3260.77
06:45:35|3260.78
06:45:36|3260.78
06:45:37|3260.77
06:45:38|3260.77
06:45:39|3260.78
06:45:40|3260.78
06:45:41|3260.79
06:45:43|3260.79
06:45:44|3260.78
06:45:46|3260.79
06:45:47|3260.79
06:45:47|3260.87
06:45:49|3260.87
06:45:50|3260.87
06:45:50|3260.87
06:45:51|3260.88
06:45:53|3260.99
06:45:54|3260.99
06:45:54|3260.99
06:45:55|3260.99
06:45:57|3260.99
06:45:58|3261.06
06:45:58|3261.09
06:46:00|3261.1
06:46:01|3261.16
06:46:02|3261.23
06:46:03|3261.58
06:46:04|3261.59
06:46:05|3261.82
06:46:06|3261.82
06:46:07|3261.38
06:46:08|3260.92
06:46:10|3260.92
06:46:11|3260.92
06:46:12|3260.93
06:46:13|3260.92
06:46:13|3260.92
06:46:15|3260.92
06:46:15|3260.92
06:46:17|3260.93
06:46:18|3260.93
06:46:18|3260.92
06:46:20|3260.92
06:46:21|3260.72
06:46:22|3260.71
06:46:23|3260.72
06:46:24|3260.71
06:46:24|3260.72
06:46:25|3260.72
06:46:27|3260.72
06:46:27|3260.72
06:46:29|3260.71
06:46:29|3260.71
06:46:30|3260.72
06:46:32|3260.71
06:46:33|3260.71
06:46:34|3260.71
06:46:35|3260.71
06:46:36|3260.72
06:46:37|3260.72
06:46:38|3260.72
06:46:39|3260.71
06:46:40|3260.71
06:46:41|3260.71
06:46:42|3260.71
06:46:43|3260.71
06:46:45|3260.71
06:46:47|3260.72
06:46:48|3260.72
06:46:49|3260.56
06:46:50|3260.56
06:46:51|3260.57
06:46:51|3260.22
06:46:52|3260.23
06:46:53|3260.23
06:46:55|3260.23
06:46:56|3260.22
06:46:56|3260.22
06:46:58|3260.07
06:46:58|3260.03
06:46:59|3260.
06:47:01|3260.01
06:47:02|3260.01
06:47:03|3259.85
06:47:04|3259.68
06:47:04|3259.68
06:47:06|3259.68
06:47:06|3259.67
06:47:08|3259.67
06:47:09|3259.68
06:47:10|3259.68
06:47:11|3259.67
06:47:12|3259.68
06:47:12|3259.81
06:47:15|3259.8
06:47:15|3259.8
06:47:16|3259.81
06:47:18|3260.16
06:47:19|3260.22
06:47:20|3260.23
06:47:21|3260.66
06:47:22|3260.67
06:47:22|3260.89
06:47:24|3260.88
06:47:25|3260.88
06:47:26|3260.89
06:47:27|3260.89
06:47:28|3260.88
06:47:29|3260.88
06:47:30|3261.17
06:47:31|3261.31
06:47:32|3261.31
06:47:33|3261.31
06:47:34|3261.68
06:47:35|3261.79
06:47:37|3261.79
06:47:37|3261.79
06:47:39|3261.79
06:47:39|3261.79
06:47:40|3261.9
06:47:41|3261.98
06:47:42|3262.29
06:47:44|3262.29
06:47:45|3262.29
06:47:46|3262.29
06:47:47|3262.29
06:47:48|3262.29
06:47:49|3262.33
06:47:50|3262.33
06:47:51|3262.33
06:47:52|3262.33
06:47:53|3262.33
06:47:54|3262.33
06:47:55|3262.34
06:47:56|3262.33
06:47:57|3262.33
06:47:58|3262.33
06:47:59|3262.34
06:48:01|3262.34
06:48:01|3262.16
06:48:02|3262.17
06:48:04|3261.88
06:48:04|3261.87
06:48:05|3261.87
06:48:06|3261.39
06:48:07|3261.39
06:48:08|3261.39
06:48:10|3261.38
06:48:11|3261.38
06:48:11|3261.39
06:48:12|3261.38
06:48:13|3261.38
06:48:15|3261.01
06:48:16|3260.88
06:48:17|3260.87
06:48:18|3260.87
06:48:19|3260.87
06:48:20|3260.82
06:48:21|3260.73
06:48:22|3260.42
06:48:23|3260.39
06:48:24|3260.39
06:48:25|3260.4
06:48:26|3260.39
06:48:27|3260.4
06:48:28|3260.39
06:48:29|3260.39
06:48:30|3260.4
06:48:31|3260.39
06:48:32|3260.4
06:48:33|3260.4
06:48:34|3260.4
06:48:36|3260.39
06:48:36|3259.55
06:48:37|3259.54
06:48:39|3259.54
06:48:39|3259.54
06:48:40|3259.53
06:48:41|3259.53
06:48:42|3259.53
06:48:43|3259.53
06:48:44|3259.54
06:48:45|3259.53
06:48:47|3259.54
06:48:48|3259.53
06:48:48|3259.54
06:48:50|3259.54
06:48:50|3259.54
06:48:51|3259.54
06:48:52|3259.54
06:48:54|3259.54
06:48:54|3259.54
06:48:55|3259.53
06:48:56|3259.53
06:48:58|3259.53
06:48:59|3259.53
06:49:00|3259.53
06:49:01|3259.53
06:49:02|3259.22
06:49:03|3259.
06:49:04|3259.01
06:49:05|3258.43
06:49:06|3258.26
06:49:07|3258.26
06:49:09|3258.25
06:49:09|3258.08
06:49:11|3258.04
06:49:11|3258.04
06:49:12|3258.03
06:49:13|3258.03
06:49:15|3258.04
06:49:18|3258.
06:49:19|3258.
06:49:19|3257.99
06:49:21|3258.
06:49:22|3258.
06:49:23|3258.
06:49:24|3257.99
06:49:25|3257.99
06:49:26|3257.99
06:49:27|3257.98
06:49:28|3257.99
06:49:29|3257.09
06:49:30|3257.02
06:49:31|3257.01
06:49:32|3257.02
06:49:33|3257.01
06:49:34|3257.01
06:49:35|3257.01
06:49:36|3257.
06:49:37|3257.
06:49:39|3257.
06:49:39|3257.
06:49:41|3256.97
06:49:41|3256.97
06:49:42|3256.85
06:49:44|3256.67
06:49:44|3256.67
06:49:46|3256.67
06:49:47|3256.57
06:49:48|3256.57
06:49:49|3256.57
06:49:50|3256.56
06:49:51|3256.47
06:49:52|3256.44
06:49:53|3256.22
06:49:54|3256.22
06:49:56|3256.03
06:49:56|3255.79
06:49:58|3255.79
06:49:58|3255.79
06:50:00|3255.8
06:50:01|3255.8
06:50:02|3255.79
06:50:04|3255.79
06:50:04|3255.8
06:50:06|3255.79
06:50:06|3255.8
06:50:08|3255.8
06:50:08|3255.79
06:50:10|3255.02
06:50:10|3254.75
06:50:12|3254.73
06:50:12|3254.73
06:50:14|3254.64
06:50:15|3254.56
06:50:16|3254.51
06:50:17|3254.51
06:50:18|3254.51
06:50:19|3254.51
06:50:20|3254.51
06:50:21|3254.51
06:50:22|3254.5
06:50:23|3254.5
06:50:24|3254.51
06:50:25|3254.5
06:50:27|3254.5
06:50:27|3254.6
06:50:28|3254.72
06:50:29|3254.73
06:50:30|3254.72
06:50:31|3254.72
06:50:32|3254.73
06:50:33|3254.72
06:50:35|3254.73
06:50:35|3254.73
06:50:37|3254.73
06:50:37|3254.72
06:50:38|3254.54
06:50:39|3254.52
06:50:40|3254.52
06:50:41|3254.52
06:50:42|3254.51
06:50:43|3254.52
06:50:44|3254.31
06:50:45|3253.97
06:50:47|3253.88
06:50:47|3253.89
06:50:49|3253.52
06:50:51|3253.5
06:50:51|3253.5
06:50:52|3253.49
06:50:54|3253.49
06:50:54|3253.5
06:50:56|3253.49
06:50:56|3253.5
06:50:57|3253.5
06:50:58|3253.49
06:51:00|3253.5
06:51:01|3253.49
06:51:02|3253.5
06:51:03|3253.49
06:51:04|3253.67
06:51:05|3253.7
06:51:06|3253.7
06:51:07|3254.18
06:51:08|3254.19
06:51:09|3254.2
06:51:10|3254.2
06:51:11|3254.5
06:51:12|3254.27
06:51:13|3254.27
06:51:14|3254.28
06:51:15|3254.28
06:51:16|3254.34
06:51:17|3254.34
06:51:18|3254.34
06:51:19|3254.34
06:51:20|3254.33
06:51:21|3254.34
06:51:22|3254.34
06:51:23|3254.34
06:51:25|3254.34
06:51:25|3254.33
06:51:26|3254.33
06:51:28|3254.43
06:51:28|3254.42
06:51:29|3254.43
06:51:30|3254.43
06:51:31|3254.42
06:51:32|3254.43
06:51:33|3254.43
06:51:34|3254.42
06:51:35|3254.43
06:51:36|3254.43
06:51:37|3254.43
06:51:38|3254.89
06:51:39|3254.9
06:51:40|3254.9
06:51:41|3254.89
06:51:42|3254.89
06:51:43|3254.9
06:51:44|3254.89
06:51:45|3254.9
06:51:46|3254.89
06:51:47|3254.89
06:51:48|3254.89
06:51:49|3254.9
06:51:50|3254.9
06:51:51|3254.9
06:51:53|3254.9
06:51:53|3254.9
06:51:54|3254.65
06:51:55|3254.42
06:51:57|3254.42
06:51:58|3254.42
06:51:58|3254.43
06:51:59|3254.43
06:52:00|3254.43
06:52:02|3254.42
06:52:02|3254.42
06:52:03|3254.42
06:52:04|3254.43
06:52:05|3254.43
06:52:06|3254.42
06:52:08|3254.43
06:52:09|3254.43
06:52:09|3254.43
06:52:10|3254.42
06:52:11|3254.43
06:52:12|3254.43
06:52:13|3254.42
06:52:14|3254.42
06:52:15|3254.42
06:52:16|3254.42
06:52:17|3254.42
06:52:19|3254.43
06:52:20|3254.43
06:52:20|3254.42
06:52:21|3254.42
06:52:22|3254.42
06:52:23|3254.42
06:52:24|3254.42
06:52:25|3254.42
06:52:26|3254.43
06:52:27|3254.42
06:52:28|3254.42
06:52:30|3254.43
06:52:30|3254.42
06:52:32|3254.42
06:52:33|3254.42
06:52:34|3254.42
06:52:35|3254.42
06:52:36|3254.42
06:52:37|3254.42
06:52:38|3254.43
06:52:39|3254.42
06:52:40|3254.43
06:52:41|3254.42
06:52:42|3254.42
06:52:43|3254.43
06:52:44|3254.43
06:52:45|3254.43
06:52:46|3254.42
06:52:47|3254.42
06:52:48|3254.42
06:52:49|3254.42
06:52:50|3254.42
06:52:51|3254.42
06:52:52|3254.42
06:52:54|3254.42
06:52:55|3254.43
06:52:55|3254.42
06:52:56|3254.43
06:52:57|3254.42
06:52:58|3254.42
06:52:59|3254.42
06:53:00|3254.42
06:53:01|3254.42
06:53:02|3254.42
06:53:03|3254.43
06:53:04|3254.42
06:53:05|3254.42
06:53:06|3254.43
06:53:07|3254.43
06:53:08|3254.43
06:53:09|3254.42
06:53:10|3254.42
06:53:11|3254.43
06:53:12|3254.43
06:53:13|3254.42
06:53:14|3254.42
06:53:15|3254.42
06:53:17|3254.42
06:53:17|3254.42
06:53:19|3254.42
06:53:19|3254.42
06:53:21|3254.43
06:53:22|3254.43
06:53:23|3254.42
06:53:24|3254.43
06:53:25|3254.42
06:53:25|3254.36
06:53:26|3254.37
06:53:28|3254.36
06:53:29|3254.36
06:53:30|3254.37
06:53:31|3254.36
06:53:32|3254.08
06:53:33|3254.07
06:53:34|3254.08
06:53:35|3254.08
06:53:36|3254.08
06:53:37|3254.07
06:53:38|3254.08
06:53:39|3254.08
06:53:39|3254.08
06:53:40|3254.08
06:53:42|3254.07
06:53:43|3254.08
06:53:44|3254.08
06:53:45|3254.08
06:53:46|3254.2
06:53:47|3254.2
06:53:48|3254.21
06:53:49|3254.21
06:53:50|3254.21
06:53:51|3254.21
06:53:53|3254.21
06:53:53|3254.21
06:53:54|3254.21
06:53:56|3254.21
06:53:56|3254.2
06:53:58|3254.21
06:53:58|3254.21
06:54:00|3254.21
06:54:01|3254.21
06:54:02|3254.21
06:54:03|3254.2
06:54:04|3254.21
06:54:05|3254.2
06:54:06|3254.21
06:54:07|3254.21
06:54:08|3254.21
06:54:09|3254.2
06:54:10|3254.2
06:54:11|3254.21
06:54:13|3254.2
06:54:13|3254.2
06:54:14|3254.2
06:54:15|3254.2
06:54:16|3254.21
06:54:17|3254.21
06:54:19|3254.2
06:54:20|3254.2
06:54:20|3254.2
06:54:21|3254.2
06:54:22|3254.2
06:54:23|3254.21
06:54:24|3254.21
06:54:25|3254.21
06:54:26|3254.2
06:54:27|3254.21
06:54:28|3254.88
06:54:29|3254.88
06:54:31|3254.88
06:54:31|3254.88
06:54:32|3254.89
06:54:34|3254.89
06:54:34|3254.88
06:54:36|3254.88
06:54:37|3254.89
06:54:37|3254.88
06:54:38|3254.88
06:54:39|3254.89
06:54:40|3254.88
06:54:42|3254.88
06:54:42|3254.41
06:54:44|3254.42
06:54:44|3254.41
06:54:45|3254.4
06:54:46|3254.4
06:54:48|3254.41
06:54:48|3254.4
06:54:49|3254.41
06:54:51|3254.41
06:54:53|3254.41
06:54:54|3254.4
06:54:55|3254.4
06:54:57|3254.4
06:54:57|3254.4
06:54:58|3254.4
06:54:59|3254.26
06:55:00|3254.25
06:55:01|3254.25
06:55:03|3254.26
06:55:04|3254.25
06:55:05|3254.25
06:55:07|3254.69
06:55:07|3254.89
06:55:08|3254.9
06:55:09|3254.89
06:55:10|3254.9
06:55:11|3254.89
06:55:12|3254.9
06:55:14|3254.99
06:55:15|3255.53
06:55:16|3255.55
06:55:17|3255.55
06:55:18|3255.55
06:55:19|3255.55
06:55:20|3255.55
06:55:21|3255.2
06:55:22|3255.14
06:55:23|3255.14
06:55:24|3254.97
06:55:25|3254.97
06:55:26|3254.97
06:55:27|3254.98
06:55:28|3254.97
06:55:29|3254.97
06:55:30|3254.97
06:55:31|3254.98
06:55:32|3255.21
06:55:33|3255.2
06:55:34|3255.21
06:55:35|3255.21
06:55:36|3255.21
06:55:37|3255.21
06:55:38|3255.21
06:55:39|3255.21
06:55:41|3255.21
06:55:41|3255.21
06:55:42|3255.31
06:55:44|3255.31
06:55:44|3255.42
06:55:45|3255.42
06:55:47|3255.42
06:55:48|3255.43
06:55:48|3255.42
06:55:49|3255.5
06:55:50|3255.49
06:55:51|3256.28
06:55:53|3256.4
06:55:54|3256.7
06:55:55|3256.81
06:55:56|3256.8
06:55:57|3256.8
06:55:58|3256.8
06:55:59|3256.8
06:56:00|3256.81
06:56:01|3256.8
06:56:02|3256.81
06:56:03|3256.81
06:56:04|3256.81
06:56:06|3256.81
06:56:07|3256.8
06:56:07|3256.8
06:56:08|3256.81
06:56:09|3256.81
06:56:11|3256.93
06:56:12|3256.93
06:56:13|3256.94
06:56:13|3256.94
06:56:15|3257.35
06:56:16|3257.34
06:56:17|3257.35
06:56:18|3257.35
06:56:19|3257.34
06:56:20|3257.34
06:56:21|3257.35
06:56:22|3257.34
06:56:23|3257.34
06:56:25|3258.44
06:56:25|3258.62
06:56:26|3258.65
06:56:27|3258.69
06:56:28|3258.88
06:56:30|3258.88
06:56:30|3258.89
06:56:31|3258.88
06:56:33|3258.89
06:56:33|3258.89
06:56:34|3258.88
06:56:36|3258.88
06:56:37|3258.92
06:56:37|3258.91
06:56:39|3258.92
06:56:40|3258.91
06:56:41|3258.92
06:56:41|3258.92
06:56:43|3258.92
06:56:43|3258.92
06:56:45|3258.91
06:56:46|3258.91
06:56:46|3258.92
06:56:49|3258.92
06:56:49|3258.91
06:56:50|3258.9
06:56:51|3258.91
06:56:53|3258.91
06:56:54|3258.91
06:56:56|3258.91
06:56:57|3258.9
06:56:58|3258.9
06:56:58|3258.9
06:57:00|3258.91
06:57:01|3258.91
06:57:01|3258.91
06:57:03|3258.91
06:57:04|3258.91
06:57:05|3258.92
06:57:06|3258.92
06:57:07|3258.92
06:57:07|3258.92
06:57:09|3258.92
06:57:10|3258.92
06:57:11|3258.92
06:57:12|3258.91
06:57:13|3258.92
06:57:14|3259.3
06:57:15|3259.29
06:57:16|3259.3
06:57:17|3259.29
06:57:18|3259.29
06:57:19|3259.29
06:57:20|3259.3
06:57:21|3259.3
06:57:22|3259.3
06:57:24|3259.3
06:57:25|3259.3
06:57:26|3259.3
06:57:26|3259.3
06:57:27|3259.3
06:57:28|3259.3
06:57:29|3259.29
06:57:30|3259.29
06:57:32|3259.01
06:57:32|3258.96
06:57:34|3258.95
06:57:34|3258.95
06:57:35|3258.96
06:57:36|3258.96
06:57:37|3258.96
06:57:38|3258.95
06:57:39|3258.95
06:57:40|3258.96
06:57:41|3258.96
06:57:42|3258.95
06:57:43|3258.95
06:57:44|3258.96
06:57:45|3258.96
06:57:46|3258.96
06:57:47|3258.95
06:57:48|3258.95
06:57:50|3258.95
06:57:50|3258.96
06:57:51|3258.95
06:57:53|3258.95
06:57:54|3259.13
06:57:55|3259.14
06:57:56|3259.15
06:57:58|3259.14
06:57:59|3259.14
06:58:00|3259.15
06:58:01|3259.14
06:58:02|3259.15
06:58:04|3259.14
06:58:05|3259.15
06:58:06|3259.14
06:58:07|3259.14
06:58:08|3259.14
06:58:09|3259.15
06:58:10|3259.15
06:58:11|3259.15
06:58:12|3259.15
06:58:13|3259.15
06:58:14|3259.3
06:58:15|3259.09
06:58:16|3258.69
06:58:17|3258.69
06:58:18|3258.69
06:58:19|3258.5
06:58:20|3258.49
06:58:21|3258.5
06:58:22|3258.49
06:58:23|3258.49
06:58:24|3258.49
06:58:26|3258.49
06:58:26|3258.28
06:58:28|3258.28
06:58:28|3258.28
06:58:29|3258.27
06:58:30|3258.27
06:58:32|3258.28
06:58:33|3257.99
06:58:34|3257.99
06:58:35|3257.99
06:58:36|3257.99
06:58:37|3257.89
06:58:38|3257.9
06:58:39|3257.9
06:58:40|3257.32
06:58:41|3257.29
06:58:42|3257.29
06:58:43|3257.29
06:58:44|3257.28
06:58:45|3257.29
06:58:46|3257.29
06:58:47|3257.28
06:58:48|3257.3
06:58:49|3257.93
06:58:50|3258.15
06:58:51|3258.15
06:58:52|3258.15
06:58:53|3258.15
06:58:54|3258.15
06:58:55|3258.
06:58:56|3257.93
06:58:57|3257.93
06:58:58|3257.92
06:58:59|3257.92
06:59:00|3257.92
06:59:01|3257.92
06:59:02|3257.92
06:59:03|3257.92
06:59:05|3257.92
06:59:05|3257.92
06:59:06|3257.92
06:59:07|3257.93
06:59:09|3258.09
06:59:10|3258.12
06:59:10|3258.
06:59:12|3257.99
06:59:12|3257.94
06:59:14|3257.95
06:59:15|3257.95
06:59:16|3257.93
06:59:17|3257.93
06:59:18|3257.93
06:59:19|3257.93
06:59:19|3257.93
06:59:21|3257.92
06:59:22|3257.92
06:59:23|3257.92
06:59:24|3257.93
06:59:25|3257.92
06:59:26|3257.93
06:59:27|3257.93
06:59:28|3257.92
06:59:29|3257.93
06:59:30|3257.92
06:59:31|3257.92
06:59:32|3257.93
06:59:33|3258.15
06:59:34|3258.2
06:59:35|3258.21
06:59:36|3258.86
06:59:37|3258.9
06:59:38|3258.92
06:59:39|3258.94
06:59:40|3258.93
06:59:41|3258.93
06:59:42|3258.93
06:59:43|3258.93
06:59:44|3258.94
06:59:45|3258.93
06:59:46|3258.93
06:59:47|3258.94
06:59:48|3258.93
06:59:49|3258.94
06:59:50|3258.93
06:59:51|3258.93
06:59:52|3258.94
06:59:53|3258.93
06:59:54|3258.93
06:59:55|3258.93
06:59:57|3258.94
06:59:59|3258.94
06:59:59|3258.93
07:00:01|3258.94
07:00:02|3258.94
07:00:04|3258.94
07:00:05|3258.94
07:00:06|3258.94
07:00:07|3258.94
07:00:08|3258.94
07:00:09|3258.94
07:00:10|3258.94
07:00:11|3258.94
07:00:12|3258.94
07:00:13|3258.94
07:00:14|3258.93
07:00:15|3258.93
07:00:16|3259.19
07:00:17|3259.2
07:00:18|3259.2
07:00:19|3259.19
07:00:20|3259.19
07:00:21|3259.2
07:00:23|3259.2
07:00:24|3259.19
07:00:25|3259.19
07:00:26|3259.19
07:00:27|3259.19
07:00:29|3259.2
07:00:30|3259.2
07:00:31|3259.2
07:00:32|3259.2
07:00:32|3259.2
07:00:34|3259.2
07:00:34|3259.19
07:00:36|3259.19
07:00:36|3259.2
07:00:38|3259.19
07:00:39|3259.2
07:00:40|3259.2
07:00:41|3259.19
07:00:42|3259.2
07:00:43|3259.2
07:00:44|3259.19
07:00:45|3259.2
07:00:46|3259.2
07:00:47|3259.2
07:00:48|3259.2
07:00:48|3259.29
07:00:50|3259.3
07:00:51|3259.29
07:00:52|3259.3
07:00:53|3259.3
07:00:54|3259.3
07:00:55|3259.29
07:00:56|3259.29
07:00:57|3259.14
07:00:58|3259.14
07:00:59|3259.15
07:01:01|3258.97
07:01:02|3258.97
07:01:03|3258.97
07:01:04|3258.96
07:01:05|3259.12
07:01:06|3259.13
07:01:07|3259.12
07:01:08|3259.12
07:01:09|3259.12
07:01:10|3259.13
07:01:11|3259.12
07:01:12|3259.12
07:01:13|3259.13
07:01:14|3258.83
07:01:15|3258.75
07:01:16|3258.75
07:01:17|3258.74
07:01:18|3258.75
07:01:19|3259.22
07:01:20|3259.22
07:01:21|3259.23
07:01:22|3259.22
07:01:23|3259.22
07:01:24|3259.22
07:01:25|3259.23
07:01:26|3259.23
07:01:28|3259.22
07:01:28|3259.22
07:01:29|3259.23
07:01:30|3259.22
07:01:31|3258.94
07:01:32|3258.83
07:01:33|3258.84
07:01:34|3258.84
07:01:35|3258.84
07:01:36|3258.84
07:01:37|3258.83
07:01:38|3258.84
07:01:39|3258.83
07:01:40|3258.84
07:01:41|3258.83
07:01:42|3258.84
07:01:43|3258.84
07:01:45|3258.84
07:01:45|3258.83
07:01:46|3258.83
07:01:47|3258.84
07:01:48|3258.84
07:01:49|3258.84
07:01:51|3258.83
07:01:51|3258.83
07:01:52|3258.84
07:01:53|3258.84
07:01:54|3258.84
07:01:55|3258.84
07:01:56|3258.83
07:01:58|3258.83
07:01:58|3258.84
07:02:00|3258.84
07:02:01|3258.84
07:02:03|3258.84
07:02:04|3258.83
07:02:04|3258.84
07:02:06|3258.83
07:02:06|3258.83
07:02:08|3258.84
07:02:09|3258.84
07:02:10|3258.83
07:02:11|3258.83
07:02:12|3259.03
07:02:13|3259.04
07:02:14|3259.04
07:02:15|3259.04
07:02:16|3259.03
07:02:17|3259.03
07:02:18|3259.03
07:02:19|3259.04
07:02:21|3258.98
07:02:21|3258.97
07:02:22|3258.98
07:02:23|3258.98
07:02:24|3258.98
07:02:26|3258.98
07:02:26|3258.97
07:02:27|3258.97
07:02:29|3258.97
07:02:29|3258.98
07:02:30|3258.98
07:02:32|3258.98
07:02:32|3258.98
07:02:34|3258.98
07:02:34|3258.98
07:02:36|3258.85
07:02:36|3258.86
07:02:38|3258.8
07:02:38|3258.8
07:02:39|3258.81
07:02:41|3258.81
07:02:42|3258.81
07:02:43|3258.81
07:02:44|3258.77
07:02:45|3258.78
07:02:46|3258.77
07:02:46|3258.77
07:02:48|3258.77
07:02:49|3258.78
07:02:50|3258.78
07:02:51|3258.78
07:02:52|3258.75
07:02:53|3258.75
07:02:54|3258.75
07:02:54|3258.76
07:02:55|3258.75
07:02:57|3258.75
07:02:57|3258.75
07:03:00|3258.76
07:03:01|3258.76
07:03:01|3258.76
07:03:02|3258.75
07:03:03|3258.76
07:03:05|3258.76
07:03:05|3258.75
07:03:06|3258.76
07:03:08|3258.75
07:03:09|3258.76
07:03:10|3258.75
07:03:11|3258.75
07:03:12|3258.75
07:03:12|3258.75
07:03:14|3258.75
07:03:15|3258.75
07:03:16|3258.76
07:03:17|3258.76
07:03:18|3258.75
07:03:19|3258.75
07:03:19|3258.75
07:03:21|3258.75
07:03:22|3258.75
07:03:23|3258.76
07:03:24|3258.75
07:03:25|3258.76
07:03:26|3258.76
07:03:27|3258.76
07:03:28|3258.76
07:03:29|3258.76
07:03:30|3258.76
07:03:31|3258.75
07:03:32|3258.75
07:03:33|3258.75
07:03:34|3258.76
07:03:35|3258.76
07:03:36|3258.75
07:03:37|3258.75
07:03:38|3258.75
07:03:39|3258.75
07:03:40|3258.76
07:03:41|3258.75
07:03:42|3258.76
07:03:43|3258.76
07:03:44|3258.76
07:03:45|3258.76
07:03:46|3258.76
07:03:47|3258.76
07:03:48|3258.76
07:03:49|3258.75
07:03:50|3258.76
07:03:51|3258.76
07:03:52|3258.76
07:03:53|3258.75
07:03:54|3258.75
07:03:55|3258.76
07:03:56|3258.75
07:03:57|3258.75
07:03:58|3258.75
07:03:59|3258.75
07:04:00|3258.75
07:04:01|3258.76
07:04:02|3258.76
07:04:03|3258.76
07:04:04|3258.76
07:04:06|3258.76
07:04:06|3258.75
07:04:08|3258.76
07:04:08|3258.76
07:04:09|3258.76
07:04:11|3258.76
07:04:12|3258.75
07:04:13|3258.75
07:04:14|3258.76
07:04:15|3258.76
07:04:16|3258.76
07:04:17|3258.75
07:04:19|3258.75
07:04:19|3258.76
07:04:21|3258.75
07:04:21|3258.76
07:04:22|3258.75
07:04:24|3258.76
07:04:25|3258.75
07:04:25|3258.75
07:04:26|3258.76
07:04:28|3258.75
07:04:28|3258.75
07:04:29|3258.75
07:04:30|3258.76
07:04:32|3258.75
07:04:32|3258.75
07:04:34|3258.76
07:04:34|3258.75
07:04:35|3258.75
07:04:37|3258.76
07:04:38|3258.75
07:04:39|3258.76
07:04:40|3258.76
07:04:41|3258.76
07:04:42|3258.76
07:04:43|3258.76
07:04:44|3258.75
07:04:45|3258.75
07:04:46|3258.75
07:04:47|3258.75
07:04:48|3258.75
07:04:49|3258.75
07:04:50|3258.75
07:04:51|3258.75
07:04:52|3258.75
07:04:53|3258.75
07:04:54|3258.75
07:04:55|3258.75
07:04:56|3258.76
07:04:57|3258.75
07:04:58|3258.75
07:05:00|3258.76
07:05:00|3258.75
07:05:02|3258.75
07:05:03|3258.75
07:05:04|3258.75
07:05:05|3258.76
07:05:06|3258.75
07:05:07|3258.75
07:05:08|3258.75
07:05:09|3258.76
07:05:10|3258.76
07:05:11|3258.75
07:05:13|3258.75
07:05:13|3258.75
07:05:15|3258.75
07:05:15|3258.76
07:05:16|3258.76
07:05:18|3258.76
07:05:18|3258.76
07:05:19|3258.76
07:05:21|3258.76
07:05:21|3258.75
07:05:22|3258.76
07:05:23|3258.75
07:05:24|3258.75
07:05:26|3258.75
07:05:26|3258.75
07:05:28|3258.75
07:05:28|3258.75
07:05:29|3258.75
07:05:31|3258.76
07:05:32|3258.76
07:05:33|3258.76
07:05:33|3258.75
07:05:35|3258.75
07:05:35|3258.75
07:05:38|3258.76
07:05:38|3258.96
07:05:39|3258.97
07:05:41|3258.96
07:05:41|3258.97
07:05:42|3259.04
07:05:43|3259.04
07:05:45|3259.04
07:05:45|3259.03
07:05:46|3259.03
07:05:47|3259.03
07:05:49|3259.03
07:05:50|3259.04
07:05:50|3259.04
07:05:52|3259.04
07:05:52|3258.86
07:05:53|3258.76
07:05:54|3258.76
07:05:55|3258.77
07:05:56|3258.76
07:05:57|3258.76
07:05:58|3258.77
07:05:59|3258.76
07:06:00|3258.76
07:06:01|3258.77
07:06:03|3258.76
07:06:04|3258.76
07:06:06|3258.77
07:06:06|3258.76
07:06:07|3258.77
07:06:09|3258.77
07:06:09|3258.77
07:06:10|3258.76
07:06:11|3258.77
07:06:13|3258.99
07:06:13|3259.
07:06:14|3259.01
07:06:15|3259.01
07:06:17|3259.06
07:06:18|3259.06
07:06:19|3259.05
07:06:20|3259.06
07:06:21|3259.06
07:06:22|3259.05
07:06:23|3259.05
07:06:24|3259.05
07:06:25|3259.05
07:06:26|3259.05
07:06:27|3259.05
07:06:28|3259.06
07:06:29|3259.06
07:06:30|3259.05
07:06:31|3259.05
07:06:32|3259.05
07:06:33|3259.06
07:06:34|3259.06
07:06:35|3259.05
07:06:36|3259.06
07:06:37|3259.06
07:06:38|3259.05
07:06:39|3259.06
07:06:40|3259.06
07:06:41|3259.28
07:06:42|3259.29
07:06:43|3259.28
07:06:45|3259.5
07:06:45|3259.54
07:06:46|3259.55
07:06:47|3259.55
07:06:49|3259.54
07:06:49|3259.54
07:06:51|3259.55
07:06:51|3259.75
07:06:52|3259.75
07:06:53|3259.74
07:06:54|3259.74
07:06:56|3259.74
07:06:57|3259.74
07:06:57|3259.79
07:06:58|3259.79
07:06:59|3259.79
07:07:01|3259.79
07:07:01|3259.8
07:07:02|3259.8
07:07:04|3259.8
07:07:06|3259.8
07:07:06|3259.8
07:07:07|3259.79
07:07:09|3259.79
07:07:10|3259.8
07:07:11|3259.79
07:07:12|3259.8
07:07:13|3259.8
07:07:14|3259.8
07:07:15|3259.8
07:07:16|3259.79
07:07:17|3259.79
07:07:18|3259.8
07:07:19|3259.8
07:07:20|3259.8
07:07:21|3259.8
07:07:22|3259.8
07:07:23|3259.79
07:07:24|3259.8
07:07:25|3259.8
07:07:26|3259.8
07:07:27|3259.79
07:07:28|3259.79
07:07:29|3259.79
07:07:30|3259.79
07:07:31|3259.8
07:07:32|3259.79
07:07:34|3259.79
07:07:34|3259.79
07:07:35|3259.79
07:07:36|3259.8
07:07:37|3259.79
07:07:38|3259.8
07:07:40|3259.79
07:07:40|3259.8
07:07:41|3259.79
07:07:42|3259.8
07:07:43|3259.8
07:07:44|3259.81
07:07:45|3259.81
07:07:47|3259.81
07:07:47|3259.81
07:07:48|3259.81
07:07:49|3259.81
07:07:51|3259.81
07:07:51|3259.81
07:07:52|3259.8
07:07:53|3259.8
07:07:54|3259.81
07:07:55|3259.8
07:07:56|3259.8
07:07:58|3259.81
07:07:59|3259.8
07:07:59|3259.8
07:08:01|3259.8
07:08:01|3259.81
07:08:03|3259.81
07:08:05|3259.81
07:08:05|3259.81
07:08:06|3259.81
07:08:08|3259.81
07:08:09|3259.81
07:08:09|3259.81
07:08:11|3259.8
07:08:11|3259.8
07:08:13|3259.81
07:08:14|3259.81
07:08:15|3259.81
07:08:16|3259.8
07:08:16|3259.81
07:08:17|3259.8
07:08:19|3259.81
07:08:20|3259.81
07:08:21|3259.81
07:08:22|3259.81
07:08:23|3259.81
07:08:24|3259.81
07:08:25|3259.81
07:08:26|3259.81
07:08:27|3259.8
07:08:28|3259.81
07:08:29|3259.8
07:08:30|3259.81
07:08:31|3259.81
07:08:32|3259.8
07:08:33|3259.81
07:08:34|3259.81
07:08:35|3259.81
07:08:36|3259.8
07:08:37|3259.8
07:08:38|3259.81
07:08:39|3259.81
07:08:40|3259.81
07:08:41|3259.81
07:08:42|3259.81
07:08:43|3259.81
07:08:44|3259.8
07:08:45|3259.81
07:08:46|3259.81
07:08:47|3259.81
07:08:48|3259.8
07:08:49|3259.81
07:08:50|3259.81
07:08:51|3259.81
07:08:52|3259.81
07:08:53|3259.81
07:08:54|3259.81
07:08:55|3259.81
07:08:56|3259.8
07:08:57|3259.8
07:08:58|3259.8
07:08:59|3259.81
07:09:00|3259.81
07:09:01|3259.81
07:09:02|3259.81
07:09:03|3259.8
07:09:04|3259.81
07:09:06|3259.81
07:09:06|3259.81
07:09:08|3259.8
07:09:09|3259.8
07:09:10|3259.81
07:09:11|3259.81
07:09:12|3259.81
07:09:13|3259.81
07:09:14|3259.8
07:09:15|3259.74
07:09:16|3259.75
07:09:17|3259.74
07:09:18|3259.74
07:09:19|3259.74
07:09:20|3259.74
07:09:21|3259.74
07:09:22|3259.75
07:09:23|3259.75
07:09:24|3259.75
07:09:25|3259.75
07:09:27|3259.75
07:09:28|3259.75
07:09:28|3259.75
07:09:29|3259.74
07:09:30|3259.76
07:09:31|3259.75
07:09:32|3259.76
07:09:33|3259.76
07:09:34|3259.76
07:09:35|3259.76
07:09:37|3259.83
07:09:37|3259.83
07:09:39|3259.83
07:09:39|3259.89
07:09:40|3259.9
07:09:41|3259.89
07:09:42|3259.89
07:09:43|3259.89
07:09:44|3259.89
07:09:45|3259.9
07:09:46|3259.9
07:09:47|3259.9
07:09:48|3259.89
07:09:49|3259.9
07:09:50|3259.89
07:09:51|3259.9
07:09:52|3259.9
07:09:53|3259.9
07:09:55|3259.89
07:09:55|3259.9
07:09:56|3259.9
07:09:57|3259.9
07:09:58|3259.9
07:09:59|3259.89
07:10:00|3259.89
07:10:01|3259.89
07:10:03|3259.9
07:10:03|3259.9
07:10:04|3259.9
07:10:07|3259.9
07:10:07|3259.9
07:10:08|3259.99
07:10:10|3259.99
07:10:10|3259.99
07:10:12|3260.
07:10:13|3260.
07:10:14|3260.
07:10:15|3260.
07:10:16|3259.99
07:10:17|3259.99
07:10:18|3259.99
07:10:19|3260.
07:10:21|3260.
07:10:22|3260.
07:10:22|3260.
07:10:23|3259.99
07:10:25|3260.
07:10:25|3260.
07:10:26|3260.
07:10:27|3260.
07:10:28|3259.99
07:10:29|3260.32
07:10:30|3260.43
07:10:32|3260.55
07:10:33|3260.56
07:10:34|3260.55
07:10:35|3260.56
07:10:36|3260.55
07:10:37|3260.56
07:10:38|3260.69
07:10:38|3260.7
07:10:40|3260.7
07:10:40|3260.69
07:10:42|3260.7
07:10:43|3260.7
07:10:44|3260.7
07:10:44|3260.69
07:10:46|3260.7
07:10:46|3260.7
07:10:48|3260.98
07:10:48|3261.07
07:10:49|3261.07
07:10:50|3261.06
07:10:52|3261.07
07:10:53|3261.06
07:10:54|3261.06
07:10:55|3261.26
07:10:56|3261.3
07:10:58|3261.3
07:10:58|3261.3
07:10:59|3261.3
07:11:01|3261.31
07:11:01|3261.31
07:11:02|3261.31
07:11:03|3261.31
07:11:04|3261.31
07:11:05|3261.31
07:11:06|3261.3
07:11:08|3261.3
07:11:09|3261.31
07:11:11|3261.3
07:11:12|3261.31
07:11:13|3261.31
07:11:13|3261.3
07:11:14|3261.3
07:11:15|3261.31
07:11:16|3261.31
07:11:18|3261.31
07:11:19|3261.3
07:11:20|3261.31
07:11:20|3261.31
07:11:22|3261.31
07:11:23|3261.32
07:11:24|3261.32
07:11:25|3261.32
07:11:26|3261.32
07:11:26|3261.31
07:11:28|3260.
07:11:30|3260.01
07:11:30|3260.01
07:11:32|3260.01
07:11:33|3260.01
07:11:34|3260.01
07:11:35|3260.01
07:11:36|3260.
07:11:37|3260.01
07:11:38|3260.01
07:11:39|3260.
07:11:40|3260.
07:11:41|3260.01
07:11:42|3260.01
07:11:43|3260.01
07:11:44|3260.01
07:11:45|3260.01
07:11:46|3260.01
07:11:47|3260.01
07:11:48|3260.
07:11:49|3260.
07:11:50|3260.01
07:11:51|3260.01
07:11:52|3260.
07:11:53|3260.02
07:11:54|3260.02
07:11:55|3260.02
07:11:56|3260.03
07:11:57|3260.03
07:11:58|3260.02
07:11:59|3260.03
07:12:00|3260.17
07:12:01|3260.16
07:12:02|3260.34
07:12:03|3260.34
07:12:04|3260.35
07:12:05|3260.35
07:12:06|3260.34
07:12:08|3260.34
07:12:09|3260.34
07:12:10|3260.34
07:12:12|3260.35
07:12:12|3260.35
07:12:13|3260.35
07:12:15|3260.35
07:12:16|3260.35
07:12:17|3260.65
07:12:18|3260.68
07:12:19|3260.98
07:12:20|3260.98
07:12:21|3260.97
07:12:22|3261.
07:12:24|3261.
07:12:25|3261.
07:12:26|3261.19
07:12:27|3261.39
07:12:27|3261.68
07:12:29|3261.85
07:12:29|3261.86
07:12:31|3261.85
07:12:31|3261.86
07:12:32|3261.4
07:12:34|3261.4
07:12:35|3261.41
07:12:35|3261.4
07:12:36|3261.41
07:12:37|3261.41
07:12:38|3261.4
07:12:39|3261.4
07:12:40|3261.4
07:12:42|3261.4
07:12:42|3261.4
07:12:43|3261.41
07:12:45|3261.4
07:12:46|3261.4
07:12:47|3261.41
07:12:48|3261.4
07:12:49|3261.4
07:12:50|3261.66
07:12:51|3261.66
07:12:52|3261.66
07:12:53|3261.66
07:12:54|3261.66
07:12:55|3261.65
07:12:56|3261.65
07:12:57|3261.66
07:12:59|3261.66
07:12:59|3261.67
07:13:01|3262.09
07:13:01|3262.09
07:13:02|3262.09
07:13:03|3262.09
07:13:04|3262.09
07:13:05|3262.1
07:13:06|3262.1
07:13:07|3262.1
07:13:08|3262.15
07:13:10|3262.16
07:13:11|3262.16
07:13:12|3262.16
07:13:13|3262.16
07:13:14|3262.16
07:13:15|3262.16
07:13:16|3262.16
07:13:17|3262.16
07:13:18|3262.15
07:13:19|3262.15
07:13:20|3262.16
07:13:22|3262.35
07:13:23|3262.36
07:13:24|3262.36
07:13:24|3262.35
07:13:26|3262.36
07:13:27|3262.38
07:13:28|3262.38
07:13:29|3262.37
07:13:30|3262.37
07:13:31|3262.38
07:13:32|3262.38
07:13:33|3262.38
07:13:34|3262.38
07:13:35|3262.47
07:13:36|3262.74
07:13:37|3262.74
07:13:38|3262.75
07:13:39|3262.75
07:13:40|3262.75
07:13:41|3262.75
07:13:42|3262.75
07:13:43|3262.75
07:13:44|3262.75
07:13:45|3262.74
07:13:46|3262.75
07:13:47|3262.74
07:13:49|3262.74
07:13:49|3262.9
07:13:50|3262.9
07:13:51|3262.89
07:13:53|3262.9
07:13:53|3262.9
07:13:54|3262.9
07:13:55|3263.77
07:13:56|3263.76
07:13:57|3263.76
07:13:58|3263.76
07:14:00|3263.76
07:14:01|3263.77
07:14:02|3263.77
07:14:02|3263.77
07:14:04|3263.77
07:14:04|3263.77
07:14:05|3263.77
07:14:07|3263.76
07:14:07|3263.76
07:14:08|3263.76
07:14:10|3264.3
07:14:11|3264.58
07:14:13|3264.58
07:14:13|3264.39
07:14:14|3264.39
07:14:16|3264.38
07:14:17|3264.39
07:14:18|3264.39
07:14:18|3264.39
07:14:20|3264.39
07:14:21|3264.38
07:14:22|3264.38
07:14:23|3264.39
07:14:24|3264.58
07:14:24|3264.58
07:14:26|3264.59
07:14:27|3264.58
07:14:28|3264.58
07:14:29|3264.58
07:14:30|3264.58
07:14:31|3264.57
07:14:32|3264.58
07:14:33|3264.79
07:14:34|3264.82
07:14:35|3265.
07:14:36|3265.
07:14:37|3265.24
07:14:38|3265.23
07:14:39|3265.24
07:14:40|3265.37
07:14:41|3265.36
07:14:42|3265.37
07:14:43|3265.37
07:14:44|3265.36
07:14:45|3265.37
07:14:46|3265.36
07:14:48|3265.37
07:14:48|3265.37
07:14:49|3265.36
07:14:50|3265.36
07:14:51|3265.37
07:14:53|3265.36
07:14:54|3265.36
07:14:55|3265.37
07:14:56|3265.36
07:14:56|3265.36
07:14:57|3265.36
07:14:59|3265.31
07:14:59|3265.11
07:15:00|3265.1
07:15:01|3265.1
07:15:03|3265.11
07:15:04|3265.1
07:15:05|3265.11
07:15:06|3265.01
07:15:07|3264.96
07:15:07|3264.89
07:15:08|3264.88
07:15:09|3264.89
07:15:12|3264.88
07:15:12|3263.87
07:15:13|3263.84
07:15:15|3263.84
07:15:16|3263.85
07:15:17|3263.85
07:15:18|3263.84
07:15:19|3263.85
07:15:20|3263.84
07:15:21|3263.84
07:15:22|3263.84
07:15:23|3263.84
07:15:24|3264.11
07:15:25|3264.12
07:15:26|3264.12
07:15:27|3264.12
07:15:28|3264.12
07:15:29|3264.12
07:15:30|3264.12
07:15:31|3264.12
07:15:32|3264.12
07:15:33|3264.12
07:15:34|3264.12
07:15:35|3264.12
07:15:36|3264.11
07:15:37|3264.12
07:15:38|3264.12
07:15:39|3264.12
07:15:40|3264.12
07:15:41|3264.13
07:15:42|3264.12
07:15:44|3264.36
07:15:44|3264.37
07:15:45|3264.77
07:15:46|3264.98
07:15:48|3265.22
07:15:49|3265.38
07:15:49|3265.52
07:15:51|3265.8
07:15:52|3265.8
07:15:53|3265.79
07:15:54|3265.8
07:15:55|3265.79
07:15:55|3265.8
07:15:56|3265.8
07:15:57|3265.94
07:15:59|3265.95
07:15:59|3265.94
07:16:00|3265.94
07:16:02|3265.94
07:16:03|3265.94
07:16:04|3265.94
07:16:05|3265.94
07:16:06|3265.95
07:16:06|3265.94
07:16:08|3265.94
07:16:09|3265.82
07:16:10|3265.7
07:16:11|3265.7
07:16:13|3265.91
07:16:13|3265.94
07:16:15|3265.93
07:16:16|3265.93
07:16:17|3265.94
07:16:18|3265.94
07:16:19|3265.93
07:16:20|3265.93
07:16:21|3265.93
07:16:22|3265.93
07:16:23|3265.93
07:16:24|3265.99
07:16:25|3265.99
07:16:27|3265.99
07:16:28|3266.
07:16:29|3266.
07:16:29|3266.
07:16:30|3266.
07:16:31|3266.
07:16:32|3266.27
07:16:33|3266.28
07:16:35|3266.27
07:16:35|3266.27
07:16:36|3266.27
07:16:37|3266.28
07:16:38|3266.28
07:16:39|3266.27
07:16:40|3266.28
07:16:41|3266.28
07:16:42|3266.27
07:16:43|3266.27
07:16:44|3266.27
07:16:45|3266.46
07:16:46|3266.46
07:16:47|3266.8
07:16:48|3266.9
07:16:50|3266.91
07:16:50|3266.92
07:16:51|3266.78
07:16:52|3266.41
07:16:53|3266.41
07:16:54|3266.41
07:16:55|3266.41
07:16:57|3266.41
07:16:57|3266.42
07:16:59|3266.42
07:17:00|3266.42
07:17:01|3266.41
07:17:01|3266.41
07:17:04|3266.42
07:17:04|3266.41
07:17:05|3266.42
07:17:07|3266.42
07:17:07|3266.42
07:17:08|3266.42
07:17:09|3266.42
07:17:10|3266.42
07:17:11|3265.93
07:17:12|3265.94
07:17:14|3265.94
07:17:15|3265.94
07:17:16|3265.94
07:17:17|3265.94
07:17:18|3265.94
07:17:19|3265.94
07:17:20|3265.93
07:17:22|3265.94
07:17:22|3265.93
07:17:23|3265.93
07:17:24|3265.94
07:17:25|3265.93
07:17:26|3265.94
07:17:28|3265.94
07:17:28|3265.93
07:17:29|3265.94
07:17:30|3265.94
07:17:32|3265.93
07:17:33|3265.93
07:17:34|3265.93
07:17:35|3265.93
07:17:35|3265.94
07:17:37|3265.94
07:17:38|3265.94
07:17:38|3265.94
07:17:39|3265.94
07:17:41|3265.94
07:17:42|3265.94
07:17:43|3265.93
07:17:44|3265.94
07:17:45|3265.94
07:17:46|3265.94
07:17:47|3265.93
07:17:48|3265.93
07:17:49|3265.94
07:17:50|3265.93
07:17:51|3265.93
07:17:52|3265.93
07:17:53|3265.93
07:17:54|3265.93
07:17:55|3265.94
07:17:56|3265.93
07:17:57|3265.94
07:17:58|3265.93
07:17:59|3265.94
07:18:00|3265.94
07:18:02|3265.93
07:18:02|3265.93
07:18:03|3265.94
07:18:05|3265.94
07:18:05|3265.93
07:18:07|3265.93
07:18:08|3265.94
07:18:09|3265.93
07:18:10|3265.94
07:18:11|3265.94
07:18:12|3265.93
07:18:14|3265.93
07:18:15|3265.94
07:18:17|3265.94
07:18:17|3266.16
07:18:18|3266.17
07:18:20|3266.16
07:18:21|3266.17
07:18:22|3266.16
07:18:23|3266.17
07:18:24|3266.17
07:18:26|3266.16
07:18:27|3266.17
07:18:28|3266.16
07:18:28|3266.17
07:18:30|3266.16
07:18:31|3266.16
07:18:32|3266.16
07:18:32|3266.17
07:18:34|3266.16
07:18:34|3266.16
07:18:35|3266.17
07:18:36|3266.16
07:18:38|3266.16
07:18:39|3266.16
07:18:40|3266.16
07:18:40|3266.16
07:18:42|3266.17
07:18:43|3266.16
07:18:44|3266.16
07:18:45|3266.16
07:18:46|3266.17
07:18:47|3266.17
07:18:48|3266.38
07:18:49|3266.4
07:18:50|3266.4
07:18:51|3266.41
07:18:52|3266.4
07:18:53|3266.4
07:18:54|3266.41
07:18:55|3266.41
07:18:56|3266.41
07:18:57|3266.41
07:18:58|3266.4
07:18:59|3266.41
07:19:00|3266.4
07:19:01|3266.41
07:19:03|3266.42
07:19:04|3266.41
07:19:04|3266.41
07:19:06|3266.41
07:19:07|3266.41
07:19:08|3266.41
07:19:08|3266.42
07:19:10|3266.42
07:19:11|3266.42
07:19:11|3266.42
07:19:13|3266.42
07:19:14|3266.42
07:19:16|3266.41
07:19:16|3266.41
07:19:18|3266.41
07:19:19|3266.41
07:19:19|3266.41
07:19:21|3266.42
07:19:21|3267.05
07:19:22|3267.12
07:19:23|3267.13
07:19:25|3267.12
07:19:25|3267.12
07:19:26|3266.79
07:19:27|3266.69
07:19:29|3266.49
07:19:30|3266.49
07:19:30|3266.49
07:19:31|3266.49
07:19:32|3266.49
07:19:34|3266.49
07:19:34|3266.5
07:19:36|3266.5
07:19:37|3266.5
07:19:37|3266.49
07:19:38|3266.98
07:19:39|3266.59
07:19:41|3266.61
07:19:41|3266.82
07:19:42|3266.82
07:19:43|3266.83
07:19:45|3266.83
07:19:46|3266.84
07:19:47|3266.96
07:19:48|3266.96
07:19:49|3266.96
07:19:50|3266.97
07:19:51|3266.97
07:19:52|3266.96
07:19:53|3266.96
07:19:54|3266.97
07:19:55|3266.96
07:19:56|3266.96
07:19:57|3266.97
07:19:58|3266.97
07:19:59|3266.97
07:20:00|3266.99
07:20:01|3267.
07:20:02|3267.3
07:20:03|3267.31
07:20:04|3267.24
07:20:06|3267.11
07:20:06|3267.08
07:20:07|3267.08
07:20:08|3267.09
07:20:09|3267.08
07:20:11|3266.97
07:20:12|3266.96
07:20:12|3266.96
07:20:13|3266.96
07:20:14|3266.97
07:20:16|3266.96
07:20:17|3266.96
07:20:18|3266.97
07:20:19|3266.96
07:20:20|3266.96
07:20:22|3266.96
07:20:22|3266.96
07:20:23|3266.96
07:20:24|3266.97
07:20:26|3266.97
07:20:26|3266.97
07:20:28|3266.97
07:20:28|3266.97
07:20:30|3266.97
07:20:30|3266.97
07:20:31|3266.97
07:20:33|3266.97
07:20:34|3266.98
07:20:34|3266.98
07:20:35|3266.98
07:20:36|3266.98
07:20:37|3266.97
07:20:39|3266.95
07:20:39|3266.95
07:20:40|3266.95
07:20:42|3266.95
07:20:42|3266.94
07:20:43|3266.95
07:20:44|3266.95
07:20:46|3266.95
07:20:47|3266.94
07:20:48|3266.95
07:20:49|3266.95
07:20:50|3266.95
07:20:51|3266.95
07:20:52|3266.94
07:20:53|3266.95
07:20:54|3266.95
07:20:55|3266.95
07:20:56|3266.94
07:20:57|3266.94
07:20:58|3266.97
07:20:59|3267.01
07:21:00|3267.02
07:21:01|3267.06
07:21:02|3267.06
07:21:03|3267.27
07:21:04|3267.28
07:21:05|3267.3
07:21:06|3267.31
07:21:07|3267.3
07:21:08|3267.59
07:21:09|3267.62
07:21:10|3267.76
07:21:11|3267.83
07:21:12|3267.83
07:21:13|3267.82
07:21:14|3267.83
07:21:15|3267.82
07:21:17|3267.82
07:21:18|3267.96
07:21:20|3267.97
07:21:20|3267.97
07:21:22|3267.97
07:21:23|3267.99
07:21:24|3267.99
07:21:25|3268.19
07:21:25|3268.2
07:21:27|3268.2
07:21:28|3268.19
07:21:28|3268.2
07:21:30|3268.19
07:21:31|3268.19
07:21:32|3268.2
07:21:32|3268.2
07:21:33|3268.2
07:21:35|3268.37
07:21:36|3268.38
07:21:37|3268.38
07:21:38|3268.37
07:21:39|3268.37
07:21:39|3268.38
07:21:41|3268.37
07:21:42|3268.37
07:21:43|3268.37
07:21:44|3268.26
07:21:45|3267.96
07:21:45|3267.96
07:21:47|3267.91
07:21:48|3267.9
07:21:49|3267.91
07:21:50|3267.91
07:21:51|3267.91
07:21:52|3267.9
07:21:53|3267.91
07:21:54|3267.91
07:21:55|3267.91
07:21:56|3267.9
07:21:58|3267.91
07:21:58|3267.91
07:21:59|3267.91
07:22:01|3267.9
07:22:01|3267.91
07:22:02|3267.9
07:22:03|3267.9
07:22:05|3267.9
07:22:06|3267.9
07:22:07|3267.9
07:22:08|3267.9
07:22:09|3267.9
07:22:10|3267.91
07:22:11|3267.85
07:22:12|3267.86
07:22:13|3267.86
07:22:14|3267.85
07:22:15|3267.82
07:22:16|3267.82
07:22:17|3267.82
07:22:18|3267.83
07:22:20|3267.82
07:22:21|3267.83
07:22:22|3267.82
07:22:22|3267.83
07:22:24|3267.83
07:22:25|3267.82
07:22:26|3267.82
07:22:28|3267.82
07:22:28|3267.83
07:22:29|3267.83
07:22:30|3267.83
07:22:32|3267.83
07:22:33|3267.83
07:22:34|3268.12
07:22:35|3268.18
07:22:36|3268.18
07:22:38|3268.19
07:22:38|3268.19
07:22:40|3268.18
07:22:40|3268.19
07:22:41|3268.19
07:22:42|3268.18
07:22:44|3268.19
07:22:44|3268.19
07:22:45|3268.19
07:22:47|3268.19
07:22:47|3268.18
07:22:48|3268.19
07:22:50|3268.19
07:22:50|3268.18
07:22:52|3268.18
07:22:52|3268.19
07:22:53|3268.19
07:22:54|3268.19
07:22:55|3268.19
07:22:56|3268.18
07:22:58|3268.18
07:22:59|3268.19
07:22:59|3268.19
07:23:01|3268.19
07:23:01|3268.19
07:23:02|3268.19
07:23:04|3268.19
07:23:04|3268.19
07:23:06|3268.18
07:23:06|3268.18
07:23:08|3268.19
07:23:09|3268.19
07:23:10|3268.19
07:23:11|3268.19
07:23:13|3268.19
07:23:14|3268.19
07:23:15|3268.19
07:23:15|3268.19
07:23:17|3268.19
07:23:18|3268.19
07:23:19|3268.21
07:23:20|3268.22
07:23:21|3268.22
07:23:22|3268.22
07:23:23|3268.21
07:23:24|3268.22
07:23:25|3268.21
07:23:26|3268.21
07:23:27|3268.22
07:23:28|3268.22
07:23:29|3268.22
07:23:31|3268.22
07:23:31|3268.22
07:23:32|3268.21
07:23:33|3268.22
07:23:34|3268.22
07:23:36|3268.22
07:23:36|3268.22
07:23:38|3268.22
07:23:39|3268.22
07:23:39|3268.22
07:23:40|3268.21
07:23:41|3268.22
07:23:42|3268.22
07:23:44|3268.22
07:23:45|3268.22
07:23:46|3267.83
07:23:47|3267.82
07:23:47|3267.83
07:23:49|3267.83
07:23:50|3267.83
07:23:51|3267.82
07:23:53|3267.83
07:23:53|3267.83
07:23:54|3267.82
07:23:55|3267.83
07:23:57|3267.82
07:23:58|3267.83
07:23:59|3267.83
07:23:59|3267.83
07:24:01|3267.83
07:24:03|3267.83
07:24:03|3267.82
07:24:04|3267.9
07:24:06|3267.91
07:24:06|3267.91
07:24:07|3267.91
07:24:08|3267.91
07:24:10|3267.9
07:24:10|3267.91
07:24:11|3267.92
07:24:12|3267.91
07:24:14|3267.91
07:24:14|3267.91
07:24:15|3267.92
07:24:17|3267.91
07:24:18|3267.91
07:24:18|3267.92
07:24:21|3267.91
07:24:21|3267.91
07:24:22|3267.92
07:24:24|3267.91
07:24:25|3267.91
07:24:25|3267.92
07:24:28|3267.92
07:24:29|3267.92
07:24:30|3267.92
07:24:31|3267.92
07:24:32|3267.91
07:24:32|3267.91
07:24:34|3267.91
07:24:34|3267.91
07:24:35|3267.92
07:24:37|3267.91
07:24:38|3267.91
07:24:38|3267.92
07:24:40|3267.91
07:24:41|3267.82
07:24:42|3267.83
07:24:43|3267.83
07:24:44|3267.83
07:24:45|3267.83
07:24:46|3267.83
07:24:47|3267.83
07:24:49|3267.83
07:24:50|3267.83
07:24:51|3267.83
07:24:52|3267.82
07:24:53|3267.83
07:24:54|3267.83
07:24:55|3267.82
07:24:56|3267.82
07:24:57|3267.83
07:24:58|3267.82
07:24:59|3267.83
07:25:00|3267.82
07:25:01|3267.83
07:25:02|3267.82
07:25:03|3267.83
07:25:04|3267.83
07:25:05|3267.82
07:25:06|3267.83
07:25:07|3267.82
07:25:08|3267.82
07:25:09|3268.05
07:25:10|3268.05
07:25:11|3268.05
07:25:12|3268.06
07:25:13|3267.83
07:25:14|3267.83
07:25:15|3267.83
07:25:16|3267.83
07:25:17|3267.83
07:25:18|3267.83
07:25:19|3267.82
07:25:20|3267.83
07:25:21|3267.83
07:25:22|3267.82
07:25:23|3267.82
07:25:24|3267.82
07:25:25|3267.83
07:25:26|3267.82
07:25:27|3267.82
07:25:29|3267.82
07:25:30|3267.82
07:25:31|3267.82
07:25:31|3267.83
07:25:33|3267.83
07:25:35|3267.82
07:25:35|3267.83
07:25:37|3267.82
07:25:38|3267.82
07:25:38|3267.82
07:25:39|3267.82
07:25:40|3267.83
07:25:41|3267.83
07:25:42|3267.82
07:25:44|3267.82
07:25:44|3267.82
07:25:46|3267.82
07:25:46|3267.82
07:25:47|3267.82
07:25:48|3267.83
07:25:50|3267.83
07:25:51|3267.83
07:25:51|3267.83
07:25:52|3267.82
07:25:54|3267.82
07:25:55|3267.82
07:25:55|3267.83
07:25:57|3267.82
07:25:57|3267.82
07:25:59|3267.82
07:26:00|3267.83
07:26:01|3267.82
07:26:02|3267.83
07:26:03|3267.82
07:26:04|3267.82
07:26:05|3267.82
07:26:06|3267.82
07:26:07|3267.82
07:26:07|3267.83
07:26:08|3267.83
07:26:10|3267.83
07:26:11|3267.82
07:26:13|3267.82
07:26:13|3267.82
07:26:14|3267.82
07:26:15|3267.82
07:26:16|3267.83
07:26:17|3268.36
07:26:18|3268.36
07:26:19|3268.36
07:26:20|3268.36
07:26:22|3268.37
07:26:23|3268.37
07:26:25|3268.36
07:26:26|3268.36
07:26:27|3268.36
07:26:28|3267.99
07:26:29|3267.99
07:26:29|3267.99
07:26:31|3267.99
07:26:32|3268.
07:26:32|3268.
07:26:33|3268.
07:26:35|3267.84
07:26:36|3267.84
07:26:37|3267.83
07:26:37|3267.83
07:26:39|3267.84
07:26:40|3267.83
07:26:41|3267.84
07:26:42|3267.83
07:26:43|3267.83
07:26:44|3267.84
07:26:45|3267.83
07:26:46|3267.83
07:26:47|3267.83
07:26:48|3267.84
07:26:49|3267.84
07:26:50|3267.83
07:26:51|3267.84
07:26:53|3267.84
07:26:53|3267.83
07:26:54|3267.83
07:26:55|3267.94
07:26:57|3267.94
07:26:58|3267.95
07:26:59|3267.98
07:27:00|3267.98
07:27:01|3267.98
07:27:02|3267.98
07:27:03|3267.98
07:27:04|3267.98
07:27:05|3267.98
07:27:06|3267.83
07:27:07|3267.83
07:27:08|3267.83
07:27:09|3267.83
07:27:10|3267.84
07:27:11|3267.82
07:27:12|3267.82
07:27:13|3267.82
07:27:14|3267.82
07:27:15|3267.82
07:27:16|3267.82
07:27:17|3267.83
07:27:18|3267.82
07:27:19|3267.82
07:27:20|3267.83
07:27:21|3267.82
07:27:22|3267.83
07:27:23|3267.83
07:27:24|3267.82
07:27:25|3267.82
07:27:27|3267.82
07:27:28|3267.82
07:27:29|3267.82
07:27:29|3266.84
07:27:30|3266.62
07:27:31|3266.6
07:27:33|3266.61
07:27:33|3266.61
07:27:35|3266.96
07:27:36|3266.98
07:27:37|3266.97
07:27:37|3267.14
07:27:39|3267.13
07:27:40|3267.13
07:27:41|3267.13
07:27:42|3267.14
07:27:43|3267.14
07:27:44|3267.14
07:27:45|3267.13
07:27:47|3267.13
07:27:47|3267.13
07:27:48|3267.14
07:27:49|3267.13
07:27:50|3267.14
07:27:51|3267.13
07:27:53|3267.13
07:27:53|3267.14
07:27:55|3267.14
07:27:56|3267.14
07:27:57|3267.13
07:27:58|3267.49
07:27:59|3267.49
07:28:00|3267.49
07:28:01|3267.5
07:28:02|3267.5
07:28:03|3267.56
07:28:04|3267.56
07:28:05|3267.56
07:28:06|3267.56
07:28:07|3267.56
07:28:08|3267.57
07:28:09|3267.58
07:28:10|3267.57
07:28:11|3267.58
07:28:12|3267.57
07:28:13|3267.58
07:28:14|3267.57
07:28:15|3267.57
07:28:16|3267.57
07:28:17|3267.57
07:28:18|3267.58
07:28:19|3267.58
07:28:21|3267.57
07:28:22|3267.57
07:28:23|3267.57
07:28:25|3267.58
07:28:26|3267.82
07:28:27|3267.83
07:28:27|3267.82
07:28:29|3267.83
07:28:30|3267.83
07:28:30|3267.83
07:28:33|3267.83
07:28:34|3267.83
07:28:35|3267.83
07:28:35|3267.83
07:28:37|3267.82
07:28:37|3267.82
07:28:39|3267.83
07:28:39|3267.83
07:28:41|3267.83
07:28:42|3267.83
07:28:42|3267.83
07:28:44|3267.83
07:28:45|3267.83
07:28:46|3267.82
07:28:47|3267.82
07:28:48|3267.82
07:28:49|3267.82
07:28:50|3267.83
07:28:51|3267.83
07:28:52|3267.82
07:28:53|3267.83
07:28:54|3267.82
07:28:55|3267.83
07:28:56|3267.83
07:28:57|3267.83
07:28:58|3267.83
07:28:59|3267.83
07:29:00|3267.82
07:29:01|3267.82
07:29:02|3267.83
07:29:03|3267.82
07:29:04|3267.82
07:29:05|3267.83
07:29:07|3267.82
07:29:07|3270.
07:29:09|3269.42
07:29:10|3269.5
07:29:10|3269.5
07:29:11|3269.5
07:29:13|3269.5
07:29:14|3269.51
07:29:14|3269.5
07:29:16|3269.51
07:29:17|3269.5
07:29:18|3269.5
07:29:19|3269.59
07:29:19|3269.59
07:29:20|3269.6
07:29:22|3269.67
07:29:23|3269.66
07:29:23|3269.91
07:29:26|3269.9
07:29:27|3269.91
07:29:28|3269.9
07:29:29|3270.51
07:29:31|3270.54
07:29:31|3270.55
07:29:33|3270.55
07:29:33|3271.37
07:29:35|3271.39
07:29:36|3271.39
07:29:37|3271.4
07:29:38|3272.93
07:29:39|3273.41
07:29:40|3273.41
07:29:41|3273.42
07:29:41|3272.8
07:29:43|3272.79
07:29:44|3272.79
07:29:45|3272.63
07:29:47|3272.63
07:29:47|3272.62
07:29:49|3272.65
07:29:49|3272.64
07:29:51|3272.87
07:29:52|3272.87
07:29:53|3272.86
07:29:54|3272.87
07:29:55|3272.87
07:29:56|3272.87
07:29:57|3272.87
07:29:58|3272.87
07:29:59|3272.65
07:30:00|3272.65
07:30:01|3273.2
07:30:02|3273.08
07:30:03|3272.9
07:30:04|3272.71
07:30:05|3272.27
07:30:06|3272.27
07:30:07|3272.27
07:30:08|3272.28
07:30:09|3272.27
07:30:10|3272.27
07:30:11|3272.78
07:30:12|3273.17
07:30:13|3273.2
07:30:14|3273.
07:30:15|3272.99
07:30:16|3273.
07:30:18|3272.74
07:30:18|3272.7
07:30:19|3273.24
07:30:20|3273.25
07:30:22|3273.24
07:30:22|3273.39
07:30:23|3273.4
07:30:24|3273.4
07:30:25|3273.4
07:30:27|3273.4
07:30:28|3273.4
07:30:29|3273.4
07:30:30|3273.79
07:30:31|3273.79
07:30:32|3274.19
07:30:33|3274.27
07:30:34|3274.26
07:30:35|3274.26
07:30:36|3274.26
07:30:37|3274.27
07:30:38|3274.27
07:30:39|3274.26
07:30:40|3274.26
07:30:41|3274.26
07:30:42|3274.27
07:30:43|3274.26
07:30:44|3274.27
07:30:45|3274.12
07:30:46|3274.12
07:30:47|3274.13
07:30:48|3274.13
07:30:49|3274.12
07:30:50|3274.12
07:30:52|3273.41
07:30:52|3273.4
07:30:53|3273.35
07:30:55|3273.33
07:30:55|3273.32
07:30:56|3273.32
07:30:57|3273.3
07:30:58|3273.25
07:30:59|3273.25
07:31:00|3273.24
07:31:02|3273.25
07:31:03|3273.21
07:31:03|3272.87
07:31:04|3272.88
07:31:05|3272.87
07:31:06|3272.63
07:31:07|3272.4
07:31:09|3272.4
07:31:09|3272.4
07:31:11|3272.4
07:31:11|3272.4
07:31:12|3272.4
07:31:13|3272.39
07:31:14|3272.4
07:31:15|3272.4
07:31:16|3272.39
07:31:17|3272.72
07:31:18|3273.02
07:31:19|3273.08
07:31:20|3273.1
07:31:21|3273.11
07:31:22|3273.1
07:31:23|3273.11
07:31:24|3273.11
07:31:25|3273.11
07:31:26|3273.11
07:31:28|3272.62
07:31:29|3271.97
07:31:30|3271.86
07:31:31|3272.15
07:31:32|3272.14
07:31:33|3272.14
07:31:34|3272.15
07:31:35|3271.87
07:31:36|3271.87
07:31:37|3271.86
07:31:38|3271.87
07:31:39|3271.92
07:31:40|3272.14
07:31:41|3272.14
07:31:42|3272.14
07:31:43|3272.14
07:31:44|3272.15
07:31:46|3272.15
07:31:47|3272.14
07:31:48|3272.14
07:31:48|3272.15
07:31:50|3272.15
07:31:50|3272.15
07:31:51|3272.15
07:31:53|3272.14
07:31:54|3272.15
07:31:55|3272.15
07:31:56|3272.15
07:31:56|3272.14
07:31:58|3272.14
07:31:59|3272.15
07:31:59|3272.15
07:32:01|3272.14
07:32:02|3272.15
07:32:02|3272.14
07:32:04|3272.15
07:32:05|3272.12
07:32:06|3271.97
07:32:06|3271.97
07:32:08|3271.4
07:32:09|3271.36
07:32:10|3271.
07:32:11|3271.01
07:32:12|3271.01
07:32:12|3271.
07:32:14|3271.01
07:32:14|3271.
07:32:16|3270.77
07:32:17|3270.77
07:32:18|3270.46
07:32:18|3270.14
07:32:20|3269.73
07:32:21|3269.72
07:32:22|3269.72
07:32:23|3269.37
07:32:24|3269.36
07:32:25|3269.35
07:32:26|3269.36
07:32:27|3269.32
07:32:28|3269.31
07:32:29|3269.3
07:32:30|3269.31
07:32:31|3269.3
07:32:32|3269.3
07:32:34|3269.31
07:32:35|3269.
07:32:36|3268.97
07:32:37|3268.98
07:32:38|3268.98
07:32:39|3269.19
07:32:40|3269.19
07:32:41|3269.2
07:32:42|3269.2
07:32:43|3269.2
07:32:44|3269.2
07:32:45|3269.19
07:32:47|3269.06
07:32:47|3268.99
07:32:48|3268.98
07:32:49|3268.98
07:32:50|3268.99
07:32:51|3268.86
07:32:52|3268.47
07:32:53|3268.46
07:32:55|3268.84
07:32:55|3268.96
07:32:56|3268.97
07:32:58|3268.96
07:33:00|3268.96
07:33:00|3268.96
07:33:02|3268.96
07:33:02|3268.97
07:33:03|3268.55
07:33:04|3268.37
07:33:06|3268.37
07:33:06|3268.36
07:33:07|3268.37
07:33:08|3268.36
07:33:09|3268.36
07:33:11|3268.35
07:33:12|3268.36
07:33:12|3268.06
07:33:14|3268.02
07:33:15|3268.
07:33:16|3268.
07:33:17|3267.84
07:33:18|3267.37
07:33:19|3267.38
07:33:20|3267.37
07:33:21|3267.37
07:33:22|3267.18
07:33:23|3267.08
07:33:23|3267.01
07:33:25|3266.87
07:33:25|3266.65
07:33:27|3266.65
07:33:28|3266.64
07:33:30|3266.61
07:33:31|3266.62
07:33:32|3266.61
07:33:33|3266.6
07:33:34|3266.61
07:33:35|3266.6
07:33:36|3266.6
07:33:38|3266.58
07:33:38|3266.58
07:33:40|3266.59
07:33:41|3266.59
07:33:42|3266.58
07:33:43|3266.58
07:33:44|3266.58
07:33:45|3266.58
07:33:46|3266.59
07:33:47|3266.58
07:33:48|3266.59
07:33:49|3266.58
07:33:50|3266.58
07:33:51|3266.59
07:33:52|3266.59
07:33:53|3266.58
07:33:54|3266.59
07:33:55|3266.58
07:33:56|3266.99
07:33:58|3266.99
07:33:58|3266.99
07:33:59|3267.19
07:34:00|3267.19
07:34:02|3267.37
07:34:03|3267.38
07:34:03|3267.37
07:34:04|3267.38
07:34:06|3267.37
07:34:07|3267.51
07:34:07|3267.51
07:34:08|3267.98
07:34:09|3268.01
07:34:10|3268.
07:34:11|3268.01
07:34:12|3268.01
07:34:13|3268.01
07:34:15|3268.
07:34:15|3268.01
07:34:17|3268.22
07:34:17|3268.22
07:34:19|3268.22
07:34:20|3268.23
07:34:21|3268.23
07:34:22|3268.22
07:34:23|3268.22
07:34:24|3268.23
07:34:25|3268.23
07:34:26|3268.23
07:34:27|3268.23
07:34:28|3268.23
07:34:29|3268.22
07:34:31|3268.22
07:34:32|3268.22
07:34:32|3268.23
07:34:34|3268.75
07:34:35|3268.75
07:34:37|3268.76
07:34:37|3268.75
07:34:39|3268.75
07:34:39|3268.76
07:34:40|3268.76
07:34:41|3268.75
07:34:42|3268.76
07:34:43|3268.76
07:34:44|3268.75
07:34:45|3268.75
07:34:47|3268.76
07:34:47|3268.75
07:34:48|3268.75
07:34:49|3268.75
07:34:50|3268.76
07:34:51|3268.76
07:34:52|3268.75
07:34:53|3268.75
07:34:54|3268.76
07:34:55|3268.76
07:34:56|3268.76
07:34:58|3268.76
07:34:59|3268.76
07:34:59|3268.76
07:35:01|3268.76
07:35:01|3268.76
07:35:02|3268.76
07:35:03|3268.76
07:35:04|3269.41
07:35:05|3269.95
07:35:06|3269.95
07:35:07|3269.95
07:35:08|3269.95
07:35:09|3270.32
07:35:11|3270.35
07:35:11|3270.35
07:35:12|3270.35
07:35:13|3270.34
07:35:14|3270.35
07:35:15|3270.38
07:35:16|3270.39
07:35:17|3270.39
07:35:18|3270.4
07:35:19|3270.39
07:35:20|3270.68
07:35:21|3270.92
07:35:22|3271.18
07:35:23|3271.52
07:35:24|3271.58
07:35:25|3271.89
07:35:26|3272.24
07:35:27|3272.51
07:35:28|3272.5
07:35:29|3272.65
07:35:31|3272.64
07:35:32|3273.74
07:35:34|3273.96
07:35:35|3274.93
07:35:36|3275.
07:35:37|3275.
07:35:38|3275.26
07:35:39|3275.16
07:35:40|3275.17
07:35:41|3275.04
07:35:42|3274.79
07:35:43|3274.69
07:35:44|3273.69
07:35:45|3274.19
07:35:46|3274.34
07:35:48|3274.34
07:35:48|3274.25
07:35:49|3274.24
07:35:50|3274.25
07:35:51|3273.94
07:35:52|3273.94
07:35:53|3274.25
07:35:54|3274.55
07:35:56|3274.99
07:35:56|3274.79
07:35:57|3274.61
07:35:59|3274.61
07:35:59|3274.61
07:36:00|3274.6
07:36:03|3274.61
07:36:03|3274.6
07:36:05|3274.6
07:36:05|3274.6
07:36:06|3274.01
07:36:07|3273.68
07:36:08|3273.66
07:36:10|3273.66
07:36:10|3273.66
07:36:11|3273.66
07:36:12|3271.81
07:36:14|3271.78
07:36:14|3271.45
07:36:15|3270.85
07:36:16|3270.86
07:36:17|3271.03
07:36:18|3271.03
07:36:19|3271.06
07:36:21|3271.22
07:36:22|3271.04
07:36:22|3271.01
07:36:24|3270.86
07:36:24|3270.72
07:36:26|3270.61
07:36:27|3270.41
07:36:28|3270.41
07:36:29|3270.79
07:36:30|3270.68
07:36:31|3270.21
07:36:33|3270.01
07:36:33|3270.
07:36:34|3270.
07:36:35|3270.
07:36:36|3270.
07:36:37|3269.99
07:36:39|3269.99
07:36:39|3270.
07:36:41|3270.43
07:36:41|3270.43
07:36:43|3270.57
07:36:43|3270.58
07:36:44|3270.58
07:36:46|3270.46
07:36:47|3270.47
07:36:48|3270.47
07:36:49|3270.47
07:36:50|3270.98
07:36:51|3271.02
07:36:51|3271.03
07:36:53|3271.03
07:36:54|3271.02
07:36:55|3271.03
07:36:56|3270.81
07:36:57|3270.8
07:36:58|3270.77
07:36:59|3270.59
07:37:00|3270.58
07:37:01|3270.59
07:37:01|3270.58
07:37:03|3270.59
07:37:03|3270.59
07:37:05|3270.58
07:37:06|3270.92
07:37:07|3270.93
07:37:08|3271.55
07:37:08|3271.76
07:37:09|3271.77
07:37:10|3271.47
07:37:12|3271.45
07:37:13|3271.44
07:37:14|3271.44
07:37:15|3271.45
07:37:16|3271.45
07:37:18|3271.7
07:37:18|3271.72
07:37:19|3271.72
07:37:20|3271.73
07:37:21|3271.73
07:37:22|3271.73
07:37:23|3271.73
07:37:24|3271.74
07:37:25|3271.73
07:37:26|3271.74
07:37:27|3271.74
07:37:28|3271.74
07:37:29|3271.74
07:37:30|3271.74
07:37:32|3271.93
07:37:32|3271.92
07:37:35|3272.39
07:37:35|3272.42
07:37:37|3272.79
07:37:38|3272.82
07:37:39|3272.82
07:37:39|3272.82
07:37:40|3272.82
07:37:42|3272.82
07:37:43|3272.82
07:37:44|3272.14
07:37:44|3271.85
07:37:45|3271.85
07:37:47|3271.85
07:37:48|3271.86
07:37:48|3271.86
07:37:49|3271.86
07:37:51|3271.73
07:37:52|3271.6
07:37:53|3271.04
07:37:54|3271.04
07:37:56|3271.03
07:37:57|3271.04
07:37:57|3271.04
07:37:58|3271.04
07:38:00|3270.97
07:38:00|3270.8
07:38:01|3270.65
07:38:02|3270.62
07:38:04|3270.77
07:38:04|3270.78
07:38:05|3270.78
07:38:06|3270.77
07:38:07|3270.78
07:38:08|3270.78
07:38:10|3270.77
07:38:10|3270.93
07:38:11|3270.93
07:38:13|3270.93
07:38:13|3270.94
07:38:14|3271.2
07:38:15|3271.2
07:38:16|3271.19
07:38:17|3270.98
07:38:19|3270.78
07:38:20|3270.58
07:38:21|3270.16
07:38:21|3270.17
07:38:22|3270.17
07:38:23|3270.52
07:38:24|3270.97
07:38:25|3271.29
07:38:26|3271.76
07:38:27|3271.76
07:38:28|3271.79
07:38:30|3271.79
07:38:31|3271.79
07:38:32|3271.8
07:38:33|3271.8
07:38:34|3271.8
07:38:35|3271.76
07:38:36|3271.77
07:38:38|3271.77
07:38:39|3271.77
07:38:40|3271.77
07:38:41|3271.77
07:38:42|3271.77
07:38:43|3271.77
07:38:44|3271.77
07:38:46|3271.76
07:38:47|3271.76
07:38:48|3271.77
07:38:49|3271.77
07:38:50|3271.76
07:38:51|3271.77
07:38:52|3271.77
07:38:53|3271.77
07:38:54|3272.28
07:38:54|3272.59
07:38:56|3272.59
07:38:57|3272.6
07:38:58|3272.59
07:38:59|3272.59
07:39:00|3272.59
07:39:02|3272.59
07:39:02|3272.6
07:39:04|3272.81
07:39:04|3273.54
07:39:06|3274.4
07:39:06|3274.91
07:39:07|3274.99
07:39:09|3274.99
07:39:10|3274.64
07:39:11|3274.31
07:39:11|3274.31
07:39:12|3274.43
07:39:14|3274.97
07:39:14|3274.99
07:39:15|3275.
07:39:17|3275.
07:39:18|3274.99
07:39:18|3274.61
07:39:20|3274.59
07:39:20|3274.59
07:39:21|3274.59
07:39:23|3274.85
07:39:24|3275.25
07:39:25|3275.25
07:39:26|3275.26
07:39:26|3275.29
07:39:28|3275.57
07:39:28|3275.79
07:39:29|3275.73
07:39:31|3275.74
07:39:31|3275.73
07:39:32|3275.74
07:39:33|3275.73
07:39:35|3275.73
07:39:36|3275.73
07:39:37|3275.56
07:39:38|3275.57
07:39:39|3275.56
07:39:40|3275.56
07:39:41|3275.42
07:39:43|3275.42
07:39:43|3275.95
07:39:44|3275.95
07:39:45|3275.95
07:39:47|3275.96
07:39:48|3276.37
07:39:48|3276.38
07:39:50|3276.37
07:39:51|3276.38
07:39:52|3276.37
07:39:54|3276.37
07:39:55|3276.49
07:39:57|3276.49
07:39:57|3275.66
07:39:59|3275.57
07:40:00|3275.01
07:40:01|3275.06
07:40:02|3275.21
07:40:02|3275.75
07:40:03|3276.08
07:40:05|3276.1
07:40:05|3276.4
07:40:07|3276.4
07:40:07|3276.49
07:40:08|3276.49
07:40:09|3276.49
07:40:11|3276.5
07:40:12|3276.5
07:40:12|3276.53
07:40:14|3276.53
07:40:14|3276.73
07:40:16|3276.72
07:40:17|3276.73
07:40:18|3276.44
07:40:19|3276.44
07:40:20|3276.43
07:40:21|3276.46
07:40:22|3276.45
07:40:23|3276.45
07:40:24|3276.3
07:40:25|3276.3
07:40:26|3276.3
07:40:27|3276.31
07:40:28|3276.3
07:40:29|3276.08
07:40:30|3276.02
07:40:31|3276.01
07:40:32|3276.01
07:40:33|3276.01
07:40:34|3276.01
07:40:35|3276.17
07:40:36|3276.29
07:40:38|3276.39
07:40:38|3276.3
07:40:39|3276.3
07:40:41|3276.09
07:40:41|3276.22
07:40:43|3276.22
07:40:43|3276.26
07:40:45|3276.28
07:40:46|3276.29
07:40:47|3276.29
07:40:48|3276.3
07:40:49|3276.3
07:40:50|3276.3
07:40:51|3276.3
07:40:52|3276.3
07:40:53|3276.31
07:40:54|3276.31
07:40:56|3276.31
07:40:56|3276.32
07:40:58|3276.33
07:40:58|3276.32
07:41:00|3276.32
07:41:00|3276.79
07:41:01|3277.89
07:41:02|3277.89
07:41:03|3277.79
07:41:04|3277.8
07:41:05|3277.65
07:41:07|3277.31
07:41:07|3277.3
07:41:08|3277.33
07:41:09|3277.32
07:41:11|3277.33
07:41:12|3277.33
07:41:12|3277.33
07:41:14|3277.33
07:41:15|3277.32
07:41:16|3277.32
07:41:16|3277.32
07:41:18|3277.32
07:41:18|3277.32
07:41:20|3277.31
07:41:21|3276.97
07:41:22|3276.6
07:41:22|3276.6
07:41:24|3276.59
07:41:25|3276.59
07:41:26|3276.59
07:41:27|3276.59
07:41:27|3276.8
07:41:29|3277.16
07:41:30|3277.31
07:41:31|3277.31
07:41:32|3277.58
07:41:33|3277.58
07:41:34|3277.97
07:41:35|3277.96
07:41:37|3278.15
07:41:38|3278.28
07:41:39|3278.28
07:41:40|3278.29
07:41:42|3278.59
07:41:42|3278.59
07:41:43|3278.59
07:41:44|3278.6
07:41:46|3278.86
07:41:46|3279.11
07:41:47|3279.24
07:41:48|3280.53
07:41:49|3280.32
07:41:50|3280.32
07:41:51|3280.46
07:41:52|3280.13
07:41:54|3279.98
07:41:55|3279.81
07:41:55|3279.92
07:41:56|3279.96
07:41:57|3280.25
07:41:58|3280.25
07:41:59|3280.24
07:42:01|3280.25
07:42:02|3280.43
07:42:03|3280.12
07:42:03|3279.72
07:42:05|3279.56
07:42:05|3279.44
07:42:06|3279.21
07:42:08|3279.2
07:42:09|3279.97
07:42:10|3280.09
07:42:11|3280.09
07:42:12|3280.23
07:42:12|3280.24
07:42:14|3280.24
07:42:15|3280.23
07:42:16|3280.24
07:42:17|3280.24
07:42:17|3280.24
07:42:19|3280.24
07:42:20|3280.12
07:42:20|3280.12
07:42:22|3280.12
07:42:22|3280.13
07:42:24|3280.13
07:42:25|3280.
07:42:26|3279.9
07:42:27|3280.22
07:42:28|3280.24
07:42:29|3280.23
07:42:30|3280.61
07:42:31|3280.66
07:42:33|3280.65
07:42:33|3280.66
07:42:34|3280.8
07:42:36|3281.31
07:42:36|3281.5
07:42:38|3281.86
07:42:39|3281.88
07:42:40|3281.88
07:42:41|3281.89
07:42:42|3281.88
07:42:44|3281.89
07:42:45|3281.88
07:42:45|3282.65
07:42:46|3282.66
07:42:48|3283.03
07:42:48|3283.03
07:42:50|3282.87
07:42:51|3282.88
07:42:52|3282.26
07:42:53|3282.27
07:42:54|3282.27
07:42:56|3282.31
07:42:57|3282.6
07:42:58|3282.86
07:42:58|3282.88
07:42:59|3282.89
07:43:00|3283.05
07:43:02|3284.1
07:43:02|3283.38
07:43:04|3283.38
07:43:05|3283.39
07:43:05|3283.1
07:43:07|3283.22
07:43:08|3283.22
07:43:08|3283.22
07:43:10|3283.09
07:43:11|3283.01
07:43:12|3282.9
07:43:13|3282.69
07:43:14|3282.54
07:43:15|3282.54
07:43:16|3282.2
07:43:17|3282.2
07:43:18|3282.55
07:43:19|3282.88
07:43:20|3283.61
07:43:21|3284.14
07:43:22|3284.14
07:43:23|3284.14
07:43:24|3284.35
07:43:25|3284.6
07:43:26|3285.02
07:43:27|3285.23
07:43:28|3285.23
07:43:29|3285.23
07:43:30|3285.23
07:43:31|3285.23
07:43:32|3285.23
07:43:33|3285.23
07:43:34|3284.63
07:43:35|3284.16
07:43:36|3284.14
07:43:37|3284.14
07:43:38|3284.36
07:43:40|3285.26
07:43:41|3285.27
07:43:42|3285.39
07:43:43|3285.39
07:43:44|3285.39
07:43:45|3285.5
07:43:46|3285.54
07:43:47|3285.54
07:43:48|3285.58
07:43:49|3285.72
07:43:50|3286.65
07:43:51|3286.21
07:43:52|3286.07
07:43:53|3285.85
07:43:54|3285.86
07:43:55|3284.88
07:43:56|3284.58
07:43:57|3284.57
07:43:58|3284.57
07:43:59|3284.57
07:44:01|3284.3
07:44:01|3284.3
07:44:03|3283.61
07:44:04|3283.61
07:44:05|3283.55
07:44:06|3282.89
07:44:07|3282.
07:44:08|3281.6
07:44:09|3281.51
07:44:10|3281.31
07:44:11|3281.31
07:44:12|3281.49
07:44:13|3283.
07:44:14|3282.61
07:44:15|3282.6
07:44:16|3282.6
07:44:17|3283.5
07:44:18|3283.5
07:44:20|3282.49
07:44:20|3282.49
07:44:22|3282.08
07:44:22|3281.91
07:44:23|3281.91
07:44:25|3281.91
07:44:25|3282.12
07:44:27|3282.56
07:44:28|3283.32
07:44:29|3283.36
07:44:29|3283.42
07:44:31|3283.41
07:44:32|3283.41
07:44:32|3283.42
07:44:34|3283.43
07:44:35|3283.5
07:44:35|3283.49
07:44:36|3283.5
07:44:38|3283.49
07:44:39|3283.49
07:44:41|3283.13
07:44:42|3283.01
07:44:43|3282.25
07:44:44|3281.97
07:44:45|3282.11
07:44:46|3282.47
07:44:47|3282.48
07:44:48|3282.47
07:44:49|3282.14
07:44:50|3281.68
07:44:51|3281.67
07:44:52|3281.67
07:44:52|3281.67
07:44:54|3281.62
07:44:55|3281.62
07:44:56|3281.63
07:44:56|3281.63
07:44:58|3281.62
07:44:59|3281.66
07:45:00|3281.89
07:45:01|3281.88
07:45:02|3282.14
07:45:03|3283.25
07:45:04|3283.25
07:45:05|3282.74
07:45:06|3282.48
07:45:07|3282.37
07:45:08|3281.91
07:45:09|3281.73
07:45:10|3281.72
07:45:11|3281.73
07:45:12|3281.68
07:45:13|3281.33
07:45:15|3281.33
07:45:15|3281.09
07:45:16|3280.46
07:45:17|3280.12
07:45:18|3279.99
07:45:19|3279.99
07:45:20|3280.1
07:45:21|3280.52
07:45:23|3280.61
07:45:24|3281.15
07:45:25|3281.32
07:45:26|3282.
07:45:26|3281.99
07:45:27|3282.
07:45:29|3281.99
07:45:30|3282.
07:45:31|3282.
07:45:32|3281.99
07:45:33|3282.28
07:45:34|3282.3
07:45:34|3282.84
07:45:36|3282.84
07:45:36|3282.85
07:45:38|3282.85
07:45:39|3282.85
07:45:40|3282.99
07:45:42|3282.99
07:45:42|3282.99
07:45:43|3282.99
07:45:45|3282.99
07:45:45|3282.67
07:45:47|3282.36
07:45:47|3282.36
07:45:48|3282.36
07:45:49|3282.37
07:45:51|3282.37
07:45:52|3282.36
07:45:53|3282.37
07:45:54|3282.37
07:45:55|3282.37
07:45:56|3282.37
07:45:57|3282.71
07:45:58|3282.71
07:45:59|3282.72
07:46:00|3282.52
07:46:01|3282.38
07:46:02|3282.01
07:46:03|3281.15
07:46:04|3281.16
07:46:05|3281.15
07:46:06|3281.57
07:46:07|3282.17
07:46:08|3282.93
07:46:09|3282.93
07:46:10|3282.94
07:46:11|3282.94
07:46:12|3282.94
07:46:13|3282.93
07:46:14|3282.93
07:46:15|3282.94
07:46:16|3282.94
07:46:17|3282.93
07:46:18|3282.94
07:46:19|3282.67
07:46:20|3282.66
07:46:22|3282.01
07:46:22|3281.97
07:46:23|3281.97
07:46:24|3282.45
07:46:26|3282.8
07:46:26|3282.99
07:46:27|3282.99
07:46:28|3282.81
07:46:29|3282.81
07:46:30|3282.8
07:46:31|3282.8
07:46:32|3282.81
07:46:33|3282.41
07:46:35|3282.41
07:46:35|3282.66
07:46:36|3282.66
07:46:37|3282.65
07:46:38|3282.66
07:46:39|3283.
07:46:40|3283.
07:46:41|3283.
07:46:43|3283.
07:46:44|3283.39
07:46:45|3283.39
07:46:46|3283.43
07:46:47|3285.38
07:46:49|3285.39
07:46:50|3285.38
07:46:50|3285.38
07:46:51|3285.38
07:46:53|3285.4
07:46:53|3285.39
07:46:55|3285.4
07:46:56|3285.4
07:46:57|3285.5
07:46:57|3286.54
07:46:59|3287.99
07:47:00|3287.99
07:47:01|3288.51
07:47:02|3288.71
07:47:03|3288.71
07:47:04|3288.57
07:47:05|3288.72
07:47:06|3288.71
07:47:07|3288.73
07:47:08|3288.99
07:47:09|3289.
07:47:10|3288.87
07:47:11|3288.88
07:47:12|3288.87
07:47:13|3288.88
07:47:14|3288.79
07:47:15|3288.79
07:47:16|3288.74
07:47:17|3288.73
07:47:18|3288.81
07:47:19|3288.99
07:47:20|3288.99
07:47:21|3288.99
07:47:22|3288.38
07:47:23|3288.28
07:47:24|3288.02
07:47:25|3287.85
07:47:26|3288.5
07:47:27|3288.36
07:47:28|3288.94
07:47:29|3288.71
07:47:30|3288.5
07:47:31|3288.51
07:47:32|3288.43
07:47:33|3288.35
07:47:34|3288.
07:47:35|3287.18
07:47:36|3286.71
07:47:37|3286.65
07:47:38|3286.65
07:47:39|3286.65
07:47:40|3286.72
07:47:41|3286.73
07:47:42|3286.73
07:47:43|3287.06
07:47:44|3287.06
07:47:46|3287.06
07:47:47|3287.06
07:47:48|3288.
07:47:48|3288.39
07:47:50|3288.66
07:47:51|3288.2
07:47:51|3288.4
07:47:53|3288.34
07:47:54|3288.99
07:47:54|3288.99
07:47:56|3288.99
07:47:57|3288.85
07:47:58|3288.86
07:47:59|3289.
07:48:00|3288.99
07:48:00|3289.
07:48:02|3289.49
07:48:03|3289.5
07:48:04|3289.49
07:48:05|3290.99
07:48:06|3290.96
07:48:07|3290.74
07:48:08|3290.49
07:48:09|3290.42
07:48:10|3290.79
07:48:11|3290.99
07:48:12|3290.99
07:48:13|3290.81
07:48:14|3290.7
07:48:15|3290.01
07:48:16|3289.83
07:48:17|3289.8
07:48:18|3289.3
07:48:20|3289.31
07:48:20|3289.38
07:48:22|3290.01
07:48:23|3290.4
07:48:24|3290.39
07:48:24|3290.39
07:48:26|3290.39
07:48:26|3289.73
07:48:28|3289.08
07:48:28|3289.09
07:48:29|3289.08
07:48:30|3288.8
07:48:31|3288.29
07:48:32|3288.29
07:48:33|3288.2
07:48:34|3288.14
07:48:35|3288.01
07:48:36|3288.
07:48:37|3288.
07:48:38|3288.
07:48:39|3287.13
07:48:41|3287.13
07:48:41|3286.47
07:48:43|3286.46
07:48:44|3287.96
07:48:46|3288.22
07:48:46|3288.02
07:48:48|3287.45
07:48:48|3288.87
07:48:49|3288.88
07:48:50|3288.88
07:48:52|3288.87
07:48:53|3288.57
07:48:54|3288.51
07:48:55|3288.22
07:48:56|3288.22
07:48:57|3287.8
07:48:58|3287.8
07:48:59|3287.8
07:49:00|3288.55
07:49:02|3288.86
07:49:02|3288.99
07:49:04|3289.18
07:49:05|3289.79
07:49:05|3289.79
07:49:06|3289.78
07:49:08|3291.
07:49:08|3291.29
07:49:09|3291.33
07:49:10|3291.45
07:49:11|3291.45
07:49:12|3291.27
07:49:14|3291.38
07:49:15|3291.
07:49:17|3290.8
07:49:17|3290.81
07:49:18|3290.25
07:49:19|3290.06
07:49:20|3290.06
07:49:21|3290.06
07:49:22|3290.01
07:49:23|3290.
07:49:24|3290.05
07:49:25|3290.6
07:49:26|3290.59
07:49:27|3290.13
07:49:28|3290.01
07:49:29|3290.01
07:49:30|3290.
07:49:31|3290.01
07:49:32|3290.01
07:49:33|3290.5
07:49:34|3290.51
07:49:35|3290.5
07:49:36|3290.46
07:49:37|3290.28
07:49:38|3290.28
07:49:39|3290.27
07:49:40|3290.28
07:49:42|3290.21
07:49:42|3290.2
07:49:43|3290.21
07:49:44|3290.2
07:49:45|3290.2
07:49:46|3290.21
07:49:47|3290.21
07:49:48|3291.19
07:49:49|3291.42
07:49:51|3291.43
07:49:52|3291.79
07:49:52|3292.
07:49:53|3291.99
07:49:54|3291.99
07:49:55|3292.
07:49:57|3291.94
07:49:57|3292.
07:49:59|3292.
07:50:00|3292.31
07:50:00|3292.99
07:50:01|3292.89
07:50:03|3292.95
07:50:04|3292.95
07:50:05|3292.69
07:50:06|3292.95
07:50:07|3292.94
07:50:08|3292.94
07:50:08|3292.96
07:50:10|3294.19
07:50:11|3294.2
07:50:12|3294.19
07:50:12|3294.3
07:50:14|3294.38
07:50:15|3294.39
07:50:16|3294.19
07:50:17|3294.18
07:50:18|3294.99
07:50:19|3294.99
07:50:20|3294.99
07:50:21|3295.
07:50:22|3295.
07:50:23|3294.17
07:50:24|3294.66
07:50:25|3294.99
07:50:26|3295.
07:50:27|3295.
07:50:29|3295.86
07:50:29|3295.86
07:50:30|3295.87
07:50:31|3295.87
07:50:32|3296.
07:50:33|3296.01
07:50:34|3296.4
07:50:36|3296.59
07:50:36|3297.07
07:50:37|3297.07
07:50:39|3297.09
07:50:40|3297.42
07:50:40|3297.52
07:50:42|3297.52
07:50:43|3299.9
07:50:44|3299.44
07:50:45|3299.69
07:50:47|3299.16
07:50:48|3299.14
07:50:49|3299.13
07:50:49|3299.15
07:50:51|3298.79
07:50:52|3298.02
07:50:53|3297.79
07:50:54|3297.38
07:50:55|3298.2
07:50:55|3298.2
07:50:57|3298.73
07:50:57|3298.66
07:50:59|3298.95
07:51:00|3298.95
07:51:01|3298.97
07:51:01|3299.53
07:51:02|3299.9
07:51:05|3300.
07:51:05|3299.53
07:51:07|3299.68
07:51:07|3298.45
07:51:08|3298.
07:51:09|3298.01
07:51:10|3298.01
07:51:11|3297.53
07:51:13|3297.87
07:51:14|3298.4
07:51:14|3299.36
07:51:15|3299.99
07:51:16|3300.
07:51:17|3298.1
07:51:18|3298.6
07:51:19|3298.62
07:51:20|3298.59
07:51:21|3298.66
07:51:23|3298.72
07:51:24|3299.08
07:51:24|3299.08
07:51:26|3299.29
07:51:27|3299.75
07:51:28|3299.53
07:51:29|3299.52
07:51:29|3299.55
07:51:31|3299.54
07:51:31|3299.55
07:51:33|3299.94
07:51:34|3299.94
07:51:34|3300.
07:51:35|3300.83
07:51:37|3300.97
07:51:38|3300.98
07:51:38|3300.89
07:51:40|3300.89
07:51:41|3300.28
07:51:42|3300.
07:51:43|3300.29
07:51:43|3300.3
07:51:44|3300.3
07:51:46|3300.29
07:51:48|3300.97
07:51:49|3300.98
07:51:51|3301.67
07:51:52|3301.93
07:51:52|3301.99
07:51:53|3301.99
07:51:55|3302.19
07:51:55|3302.49
07:51:57|3302.52
07:51:57|3302.58
07:51:58|3303.22
07:51:59|3303.71
07:52:00|3303.99
07:52:01|3304.44
07:52:02|3304.11
07:52:04|3304.34
07:52:04|3304.
07:52:06|3304.1
07:52:07|3303.94
07:52:07|3303.73
07:52:08|3302.53
07:52:10|3301.5
07:52:10|3301.71
07:52:11|3301.43
07:52:12|3301.01
07:52:14|3300.9
07:52:15|3300.9
07:52:16|3301.66
07:52:17|3301.66
07:52:18|3302.33
07:52:19|3302.32
07:52:20|3303.68
07:52:21|3303.68
07:52:22|3303.92
07:52:23|3303.74
07:52:24|3303.74
07:52:25|3303.73
07:52:26|3304.39
07:52:27|3304.07
07:52:28|3302.85
07:52:29|3302.54
07:52:30|3302.55
07:52:31|3302.33
07:52:32|3302.33
07:52:33|3302.94
07:52:34|3303.19
07:52:35|3303.
07:52:36|3302.89
07:52:37|3302.89
07:52:38|3303.19
07:52:39|3302.92
07:52:40|3303.39
07:52:41|3302.81
07:52:42|3302.33
07:52:43|3302.34
07:52:44|3302.13
07:52:45|3301.94
07:52:46|3300.9
07:52:48|3300.
07:52:49|3299.47
07:52:50|3299.77
07:52:51|3299.77
07:52:53|3299.9
07:52:54|3300.22
07:52:54|3300.4
07:52:56|3300.17
07:52:56|3299.87
07:52:58|3299.76
07:52:59|3299.48
07:53:00|3299.13
07:53:01|3298.55
07:53:02|3297.82
07:53:02|3297.99
07:53:03|3297.59
07:53:04|3296.71
07:53:06|3296.85
07:53:07|3297.
07:53:07|3297.
07:53:09|3297.28
07:53:10|3296.81
07:53:11|3297.62
07:53:12|3297.31
07:53:13|3297.44
07:53:14|3297.44
07:53:15|3296.73
07:53:16|3296.75
07:53:17|3295.55
07:53:18|3296.21
07:53:19|3296.87
07:53:20|3296.31
07:53:21|3296.11
07:53:22|3295.69
07:53:23|3295.29
07:53:24|3295.5
07:53:25|3295.5
07:53:26|3295.72
07:53:27|3295.74
07:53:28|3295.77
07:53:29|3295.76
07:53:30|3295.77
07:53:31|3295.76
07:53:32|3295.76
07:53:33|3295.88
07:53:34|3296.
07:53:35|3295.99
07:53:36|3295.99
07:53:37|3296.99
07:53:38|3298.58
07:53:39|3298.85
07:53:40|3299.59
07:53:41|3299.59
07:53:42|3298.46
07:53:43|3298.19
07:53:44|3298.36
07:53:45|3298.91
07:53:46|3299.2
07:53:47|3299.38
07:53:49|3300.62
07:53:52|3300.42
07:53:52|3300.59
07:53:54|3300.61
07:53:56|3300.75
07:53:56|3301.45
07:53:58|3301.73
07:53:59|3302.64
07:54:00|3302.61
07:54:01|3302.35
07:54:02|3302.65
07:54:03|3304.11
07:54:04|3304.08
07:54:06|3304.07
07:54:06|3304.07
07:54:08|3304.07
07:54:08|3303.03
07:54:09|3303.
07:54:11|3303.
07:54:11|3303.
07:54:12|3303.01
07:54:13|3303.69
07:54:14|3304.6
07:54:15|3304.99
07:54:16|3305.44
07:54:17|3305.43
07:54:18|3305.42
07:54:19|3304.83
07:54:21|3304.77
07:54:22|3304.92
07:54:22|3305.33
07:54:24|3305.47
07:54:24|3305.48
07:54:25|3305.47
07:54:26|3305.47
07:54:27|3305.48
07:54:29|3305.47
07:54:29|3305.48
07:54:30|3306.
07:54:32|3306.
07:54:33|3306.
07:54:34|3305.63
07:54:34|3305.63
07:54:36|3305.64
07:54:36|3305.63
07:54:37|3305.63
07:54:38|3305.63
07:54:40|3305.64
07:54:41|3305.74
07:54:41|3305.75
07:54:43|3305.75
07:54:44|3305.91
07:54:45|3305.95
07:54:46|3305.64
07:54:47|3305.64
07:54:48|3305.33
07:54:49|3305.33
07:54:49|3305.1
07:54:52|3305.
07:54:53|3305.18
07:54:54|3305.02
07:54:55|3305.03
07:54:56|3305.03
07:54:57|3305.
07:54:59|3304.08
07:54:59|3302.78
07:55:01|3301.57
07:55:02|3301.6
07:55:03|3301.6
07:55:04|3301.65
07:55:05|3302.5
07:55:06|3302.5
07:55:07|3302.26
07:55:08|3302.25
07:55:09|3302.33
07:55:10|3302.99
07:55:11|3304.2
07:55:12|3304.32
07:55:14|3304.2
07:55:14|3303.5
07:55:15|3303.11
07:55:16|3302.71
07:55:17|3302.53
07:55:18|3302.53
07:55:20|3303.05
07:55:20|3303.89
07:55:21|3304.19
07:55:22|3304.29
07:55:24|3303.65
07:55:24|3303.62
07:55:25|3303.92
07:55:26|3303.93
07:55:27|3303.93
07:55:28|3303.93
07:55:29|3303.83
07:55:30|3303.63
07:55:31|3303.92
07:55:32|3303.94
07:55:34|3304.1
07:55:34|3304.19
07:55:35|3304.2
07:55:36|3304.
07:55:37|3303.92
07:55:38|3304.2
07:55:39|3304.19
07:55:40|3304.38
07:55:41|3304.38
07:55:43|3304.38
07:55:43|3303.8
07:55:44|3302.54
07:55:45|3302.24
07:55:46|3302.01
07:55:47|3302.01
07:55:48|3301.94
07:55:49|3301.94
07:55:50|3301.93
07:55:52|3301.85
07:55:52|3301.65
07:55:54|3301.66
07:55:55|3301.18
07:55:56|3300.45
07:55:57|3300.44
07:55:57|3300.01
07:55:59|3300.43
07:56:00|3300.44
07:56:01|3300.22
07:56:02|3300.22
07:56:03|3300.22
07:56:04|3300.02
07:56:05|3300.02
07:56:06|3300.02
07:56:07|3300.02
07:56:08|3300.2
07:56:10|3300.99
07:56:11|3300.
07:56:12|3299.8
07:56:12|3299.79
07:56:13|3299.41
07:56:14|3299.42
07:56:16|3299.22
07:56:16|3298.51
07:56:18|3298.36
07:56:19|3298.37
07:56:20|3298.1
07:56:21|3298.56
07:56:22|3298.76
07:56:23|3298.79
07:56:24|3298.79
07:56:25|3298.68
07:56:26|3297.59
07:56:27|3297.27
07:56:28|3297.02
07:56:29|3296.68
07:56:30|3297.46
07:56:31|3297.6
07:56:32|3298.19
07:56:33|3298.03
07:56:34|3297.94
07:56:35|3297.54
07:56:36|3297.65
07:56:37|3297.65
07:56:39|3297.98
07:56:39|3297.99
07:56:40|3297.82
07:56:41|3297.83
07:56:42|3298.87
07:56:43|3299.19
07:56:44|3299.03
07:56:45|3299.04
07:56:47|3299.03
07:56:47|3299.15
07:56:48|3300.81
07:56:49|3300.4
07:56:50|3300.99
07:56:51|3300.91
07:56:52|3301.15
07:56:53|3301.15
07:56:54|3302.2
07:56:56|3302.44
07:56:57|3302.45
07:56:58|3302.58
07:56:58|3302.7
07:56:59|3302.71
07:57:00|3302.6
07:57:02|3302.4
07:57:02|3302.4
07:57:04|3302.39
07:57:04|3302.4
07:57:05|3302.57
07:57:07|3302.75
07:57:08|3302.75
07:57:08|3302.74
07:57:10|3302.75
07:57:10|3302.75
07:57:11|3302.74
07:57:13|3302.74
07:57:14|3302.75
07:57:15|3301.53
07:57:16|3301.65
07:57:16|3301.65
07:57:17|3301.64
07:57:19|3301.45
07:57:19|3301.21
07:57:21|3301.53
07:57:22|3301.53
07:57:23|3301.54
07:57:24|3300.26
07:57:25|3300.25
07:57:27|3300.25
07:57:28|3300.25
07:57:28|3300.25
07:57:30|3300.02
07:57:30|3299.66
07:57:32|3299.67
07:57:33|3299.49
07:57:33|3299.48
07:57:35|3299.61
07:57:35|3299.99
07:57:36|3299.99
07:57:37|3299.99
07:57:38|3299.98
07:57:39|3299.99
07:57:41|3299.99
07:57:41|3299.98
07:57:43|3299.98
07:57:43|3299.99
07:57:45|3299.98
07:57:45|3299.33
07:57:46|3299.19
07:57:47|3298.81
07:57:48|3298.2
07:57:49|3298.2
07:57:50|3298.2
07:57:51|3298.41
07:57:53|3298.41
07:57:55|3298.13
07:57:56|3298.46
07:57:57|3298.46
07:57:58|3298.47
07:57:59|3298.61
07:58:00|3298.61
07:58:01|3298.7
07:58:02|3298.71
07:58:03|3300.61
07:58:04|3300.61
07:58:05|3299.81
07:58:06|3299.8
07:58:07|3300.12
07:58:08|3300.6
07:58:09|3300.91
07:58:10|3300.96
07:58:11|3300.96
07:58:12|3300.97
07:58:14|3300.97
07:58:14|3300.96
07:58:16|3300.96
07:58:16|3300.61
07:58:17|3301.04
07:58:18|3301.21
07:58:19|3301.2
07:58:20|3301.2
07:58:22|3301.21
07:58:23|3301.21
07:58:23|3300.62
07:58:24|3299.81
07:58:26|3299.81
07:58:26|3299.12
07:58:28|3299.11
07:58:29|3299.67
07:58:30|3299.67
07:58:31|3299.8
07:58:31|3299.8
07:58:33|3299.8
07:58:33|3299.72
07:58:35|3299.72
07:58:35|3299.72
07:58:36|3299.72
07:58:38|3299.53
07:58:38|3299.29
07:58:40|3299.11
07:58:40|3299.4
07:58:42|3299.72
07:58:42|3299.72
07:58:44|3299.99
07:58:45|3300.35
07:58:45|3300.79
07:58:47|3300.79
07:58:47|3300.73
07:58:49|3300.73
07:58:50|3300.74
07:58:50|3300.74
07:58:52|3300.73
07:58:52|3300.74
07:58:55|3298.85
07:58:55|3298.4
07:58:56|3298.4
07:58:57|3298.41
07:58:59|3299.28
07:59:00|3299.4
07:59:01|3299.25
07:59:02|3299.22
07:59:03|3299.8
07:59:04|3300.
07:59:05|3300.32
07:59:06|3300.72
07:59:07|3300.72
07:59:08|3300.72
07:59:09|3300.72
07:59:10|3300.72
07:59:12|3300.72
07:59:13|3300.72
07:59:14|3300.93
07:59:14|3300.93
07:59:16|3300.92
07:59:17|3300.92
07:59:18|3300.35
07:59:19|3300.35
07:59:20|3300.35
07:59:20|3300.36
07:59:22|3300.36
07:59:22|3300.52
07:59:23|3300.73
07:59:25|3300.37
07:59:26|3300.36
07:59:26|3300.62
07:59:28|3300.62
07:59:29|3300.62
07:59:30|3300.61
07:59:30|3300.61
07:59:32|3300.61
07:59:33|3300.62
07:59:34|3300.62
07:59:36|3300.62
07:59:36|3300.61
07:59:38|3300.62
07:59:38|3300.62
07:59:39|3300.51
07:59:40|3300.53
07:59:41|3300.61
07:59:42|3300.62
07:59:44|3300.61
07:59:44|3300.61
07:59:45|3300.61
07:59:46|3300.61
07:59:48|3300.62
07:59:48|3300.61
07:59:50|3300.85
07:59:51|3300.92
07:59:51|3300.91
07:59:52|3301.52
07:59:54|3301.99
07:59:54|3302.
07:59:57|3302.29
07:59:58|3302.34
07:59:59|3302.34
08:00:00|3302.95
08:00:01|3303.
08:00:02|3302.99
08:00:03|3303.
08:00:05|3302.8
08:00:06|3302.81
08:00:07|3302.8
08:00:08|3301.34
08:00:09|3301.55
08:00:11|3300.58
08:00:12|3300.36
08:00:12|3300.79
08:00:14|3300.8
08:00:15|3300.8
08:00:15|3300.8
08:00:16|3300.8
08:00:17|3300.58
08:00:18|3300.57
08:00:20|3300.57
08:00:20|3300.58
08:00:21|3300.57
08:00:22|3300.58
08:00:23|3300.58
08:00:24|3300.73
08:00:25|3301.12
08:00:26|3301.13
08:00:27|3302.18
08:00:28|3302.38
08:00:29|3302.39
08:00:30|3302.44
08:00:31|3302.45
08:00:32|3302.52
08:00:33|3302.66
08:00:34|3302.78
08:00:35|3302.77
08:00:36|3302.44
08:00:38|3301.92
08:00:38|3301.91
08:00:39|3301.66
08:00:41|3301.66
08:00:41|3302.32
08:00:42|3302.32
08:00:44|3302.32
08:00:44|3302.33
08:00:45|3302.65
08:00:46|3302.79
08:00:47|3302.81
08:00:48|3302.98
08:00:49|3302.99
08:00:50|3302.99
08:00:51|3302.99
08:00:52|3302.81
08:00:53|3302.62
08:00:54|3302.62
08:00:55|3302.61
08:00:57|3302.61
08:00:59|3302.61
08:00:59|3301.91
08:01:00|3301.91
08:01:02|3301.92
08:01:03|3301.91
08:01:04|3302.07
08:01:05|3302.08
08:01:05|3301.92
08:01:07|3301.99
08:01:08|3302.09
08:01:09|3302.5
08:01:10|3302.49
08:01:11|3302.49
08:01:12|3302.2
08:01:13|3301.91
08:01:14|3301.92
08:01:15|3301.98
08:01:16|3301.98
08:01:17|3302.2
08:01:18|3302.19
08:01:19|3301.91
08:01:20|3301.91
08:01:21|3301.05
08:01:22|3301.04
08:01:23|3301.24
08:01:24|3301.7
08:01:25|3302.01
08:01:26|3302.2
08:01:27|3302.2
08:01:28|3302.21
08:01:29|3302.39
08:01:30|3302.67
08:01:31|3302.69
08:01:32|3302.69
08:01:33|3302.69
08:01:34|3302.69
08:01:35|3302.42
08:01:36|3302.43
08:01:37|3302.43
08:01:38|3302.44
08:01:39|3302.62
08:01:40|3302.7
08:01:41|3302.7
08:01:42|3302.78
08:01:43|3302.78
08:01:44|3302.77
08:01:45|3302.77
08:01:46|3302.88
08:01:47|3302.87
08:01:48|3302.88
08:01:49|3302.87
08:01:50|3302.87
08:01:51|3302.87
08:01:52|3302.87
08:01:53|3302.87
08:01:54|3302.87
08:01:56|3302.88
08:01:57|3302.87
08:01:58|3302.87
08:01:58|3303.03
08:01:59|3303.03
08:02:01|3303.03
08:02:02|3302.89
08:02:03|3302.7
08:02:03|3302.7
08:02:05|3302.7
08:02:06|3302.33
08:02:07|3301.83
08:02:08|3301.84
08:02:09|3301.83
08:02:10|3301.94
08:02:11|3301.94
08:02:12|3301.93
08:02:13|3301.98
08:02:14|3301.98
08:02:15|3301.99
08:02:16|3302.09
08:02:18|3302.13
08:02:18|3302.31
08:02:20|3302.31
08:02:21|3302.31
08:02:21|3302.3
08:02:22|3302.3
08:02:23|3302.31
08:02:25|3302.15
08:02:25|3302.14
08:02:27|3302.46
08:02:27|3302.46
08:02:28|3302.45
08:02:30|3302.46
08:02:30|3302.61
08:02:31|3302.61
08:02:32|3302.61
08:02:33|3302.66
08:02:35|3302.69
08:02:35|3302.7
08:02:36|3303.1
08:02:37|3303.24
08:02:38|3304.01
08:02:39|3304.39
08:02:40|3304.99
08:02:42|3305.54
08:02:42|3306.64
08:02:44|3306.95
08:02:44|3306.39
08:02:45|3306.94
08:02:47|3307.02
08:02:47|3307.03
08:02:48|3306.94
08:02:49|3306.94
08:02:51|3306.81
08:02:52|3306.91
08:02:52|3307.04
08:02:53|3307.67
08:02:54|3307.97
08:02:56|3307.99
08:02:56|3308.75
08:02:58|3309.01
08:02:59|3309.67
08:03:00|3310.
08:03:01|3309.99
08:03:03|3309.56
08:03:03|3309.78
08:03:06|3309.57
08:03:06|3309.4
08:03:07|3309.56
08:03:08|3309.55
08:03:09|3309.76
08:03:10|3309.77
08:03:12|3309.59
08:03:12|3310.
08:03:14|3310.09
08:03:15|3310.09
08:03:15|3310.1
08:03:17|3310.09
08:03:18|3309.77
08:03:18|3309.77
08:03:19|3309.98
08:03:20|3310.2
08:03:22|3310.33
08:03:22|3310.42
08:03:23|3310.5
08:03:24|3310.79
08:03:26|3310.55
08:03:26|3310.41
08:03:27|3310.41
08:03:28|3310.4
08:03:30|3310.38
08:03:30|3310.55
08:03:31|3310.79
08:03:32|3310.78
08:03:34|3310.79
08:03:35|3311.
08:03:36|3311.54
08:03:36|3312.67
08:03:38|3314.2
08:03:39|3314.29
08:03:40|3313.24
08:03:41|3312.77
08:03:42|3312.3
08:03:43|3312.77
08:03:44|3313.62
08:03:45|3313.47
08:03:46|3313.47
08:03:47|3313.23
08:03:48|3313.24
08:03:49|3313.23
08:03:50|3313.34
08:03:51|3313.21
08:03:52|3313.21
08:03:53|3313.88
08:03:54|3314.4
08:03:55|3314.86
08:03:56|3315.
08:03:57|3314.82
08:03:58|3313.72
08:03:59|3314.61
08:04:00|3315.25
08:04:01|3314.86
08:04:02|3314.61
08:04:03|3313.84
08:04:04|3313.83
08:04:05|3314.17
08:04:06|3313.9
08:04:07|3313.34
08:04:08|3312.33
08:04:10|3312.44
08:04:11|3311.16
08:04:12|3310.45
08:04:13|3310.16
08:04:15|3309.57
08:04:16|3310.1
08:04:17|3310.63
08:04:18|3311.27
08:04:19|3311.26
08:04:20|3311.87
08:04:20|3311.7
08:04:21|3311.82
08:04:23|3312.12
08:04:24|3312.27
08:04:25|3310.91
08:04:26|3311.34
08:04:26|3310.77
08:04:27|3310.76
08:04:28|3310.86
08:04:29|3310.99
08:04:31|3311.75
08:04:31|3311.36
08:04:32|3309.35
08:04:33|3308.86
08:04:35|3309.09
08:04:36|3309.77
08:04:37|3309.94
08:04:38|3309.93
08:04:39|3309.4
08:04:41|3310.04
08:04:42|3310.04
08:04:43|3309.81
08:04:43|3309.81
08:04:44|3309.62
08:04:45|3309.62
08:04:46|3309.62
08:04:47|3309.53
08:04:48|3309.53
08:04:49|3309.54
08:04:50|3309.53
08:04:52|3309.54
08:04:52|3309.53
08:04:53|3309.53
08:04:54|3309.53
08:04:55|3309.54
08:04:56|3309.54
08:04:57|3309.54
08:04:58|3309.54
08:04:59|3309.54
08:05:00|3309.53
08:05:02|3309.53
08:05:02|3309.53
08:05:04|3309.54
08:05:05|3309.53
08:05:05|3309.53
08:05:07|3309.53
08:05:08|3309.53
08:05:09|3309.54
08:05:10|3309.69
08:05:11|3309.69
08:05:12|3310.26
08:05:13|3311.04
08:05:14|3311.03
08:05:15|3311.81
08:05:16|3312.26
08:05:17|3311.21
08:05:18|3311.9
08:05:19|3311.81
08:05:20|3312.39
08:05:21|3312.99
08:05:22|3312.99
08:05:23|3313.74
08:05:24|3313.74
08:05:25|3313.74
08:05:26|3313.74
08:05:27|3313.74
08:05:28|3313.66
08:05:29|3313.65
08:05:30|3313.04
08:05:31|3311.95
08:05:32|3310.68
08:05:33|3310.42
08:05:34|3310.02
08:05:35|3309.89
08:05:36|3309.54
08:05:37|3309.53
08:05:38|3308.86
08:05:39|3308.86
08:05:40|3308.87
08:05:41|3308.87
08:05:42|3308.86
08:05:43|3309.23
08:05:44|3310.03
08:05:45|3310.78
08:05:46|3311.91
08:05:47|3311.31
08:05:48|3311.31
08:05:49|3311.23
08:05:50|3311.03
08:05:51|3310.2
08:05:53|3309.91
08:05:53|3311.21
08:05:54|3311.64
08:05:55|3311.65
08:05:56|3311.46
08:05:57|3311.46
08:05:59|3311.36
08:06:00|3311.36
08:06:02|3309.8
08:06:03|3310.13
08:06:04|3310.82
08:06:04|3310.81
08:06:06|3310.81
08:06:07|3310.67
08:06:08|3310.41
08:06:09|3310.94
08:06:10|3310.94
08:06:11|3310.94
08:06:13|3310.95
08:06:14|3310.95
08:06:14|3310.95
08:06:15|3310.02
08:06:16|3309.81
08:06:17|3309.8
08:06:18|3309.54
08:06:20|3309.06
08:06:20|3308.86
08:06:21|3309.
08:06:22|3308.86
08:06:23|3308.86
08:06:24|3308.37
08:06:25|3308.
08:06:26|3308.
08:06:29|3308.04
08:06:29|3308.
08:06:31|3307.97
08:06:32|3307.88
08:06:32|3307.57
08:06:34|3307.02
08:06:35|3306.87
08:06:36|3306.69
08:06:37|3306.7
08:06:38|3307.19
08:06:39|3307.48
08:06:40|3307.55
08:06:41|3307.62
08:06:42|3307.64
08:06:43|3307.63
08:06:44|3307.58
08:06:45|3307.2
08:06:47|3307.2
08:06:47|3306.53
08:06:48|3306.5
08:06:50|3305.9
08:06:50|3305.89
08:06:51|3305.88
08:06:52|3306.
08:06:53|3305.99
08:06:54|3306.08
08:06:55|3306.08
08:06:56|3306.08
08:06:57|3306.1
08:06:58|3306.1
08:06:59|3305.38
08:07:00|3304.81
08:07:01|3304.28
08:07:03|3304.56
08:07:05|3304.88
08:07:06|3304.72
08:07:07|3304.52
08:07:08|3304.52
08:07:09|3304.58
08:07:09|3304.69
08:07:11|3304.72
08:07:12|3304.78
08:07:12|3304.77
08:07:14|3304.78
08:07:15|3304.78
08:07:16|3304.23
08:07:17|3304.23
08:07:19|3303.59
08:07:19|3303.73
08:07:20|3303.74
08:07:21|3303.73
08:07:23|3304.14
08:07:24|3303.33
08:07:25|3303.33
08:07:27|3303.
08:07:27|3303.01
08:07:28|3303.
08:07:29|3302.99
08:07:30|3302.62
08:07:32|3302.17
08:07:33|3301.09
08:07:33|3300.81
08:07:34|3300.81
08:07:36|3300.66
08:07:36|3299.8
08:07:37|3299.3
08:07:39|3298.41
08:07:40|3298.51
08:07:40|3298.9
08:07:42|3298.89
08:07:42|3299.28
08:07:43|3299.84
08:07:44|3300.32
08:07:45|3300.31
08:07:47|3301.
08:07:48|3301.3
08:07:48|3301.66
08:07:49|3301.83
08:07:50|3302.12
08:07:52|3302.15
08:07:53|3302.73
08:07:53|3301.64
08:07:54|3301.65
08:07:55|3302.03
08:07:57|3301.81
08:07:58|3301.28
08:07:59|3300.6
08:08:00|3300.6
08:08:01|3300.6
08:08:02|3300.59
08:08:04|3300.14
08:08:05|3300.01
08:08:06|3299.29
08:08:06|3299.37
08:08:08|3299.68
08:08:09|3299.68
08:08:09|3299.88
08:08:11|3299.67
08:08:12|3299.58
08:08:13|3299.58
08:08:14|3299.48
08:08:15|3299.49
08:08:16|3300.25
08:08:18|3300.24
08:08:18|3300.4
08:08:19|3301.14
08:08:20|3301.7
08:08:21|3302.09
08:08:22|3302.16
08:08:23|3301.76
08:08:25|3301.77
08:08:26|3301.77
08:08:26|3301.72
08:08:28|3300.88
08:08:29|3300.1
08:08:30|3300.11
08:08:31|3300.01
08:08:32|3299.3
08:08:33|3299.3
08:08:34|3299.48
08:08:35|3300.01
08:08:37|3300.34
08:08:38|3300.02
08:08:39|3300.03
08:08:39|3300.03
08:08:40|3300.1
08:08:41|3300.81
08:08:42|3300.81
08:08:43|3300.
08:08:44|3299.88
08:08:45|3299.5
08:08:46|3299.3
08:08:47|3299.09
08:08:48|3299.37
08:08:49|3299.43
08:08:50|3299.68
08:08:51|3299.68
08:08:52|3299.68
08:08:54|3299.62
08:08:54|3299.48
08:08:55|3299.46
08:08:56|3299.27
08:08:58|3299.27
08:08:58|3299.12
08:08:59|3298.43
08:09:00|3298.43
08:09:01|3298.58
08:09:02|3298.97
08:09:05|3299.43
08:09:06|3300.65
08:09:07|3300.85
08:09:08|3301.12
08:09:09|3301.33
08:09:10|3300.44
08:09:11|3300.45
08:09:12|3299.78
08:09:13|3299.79
08:09:14|3300.34
08:09:15|3300.34
08:09:16|3300.35
08:09:17|3300.34
08:09:18|3300.34
08:09:20|3300.12
08:09:21|3299.68
08:09:22|3299.49
08:09:23|3299.48
08:09:24|3299.21
08:09:25|3299.21
08:09:26|3299.33
08:09:28|3300.
08:09:28|3300.
08:09:30|3299.94
08:09:31|3299.79
08:09:32|3299.8
08:09:33|3299.8
08:09:34|3299.82
08:09:35|3299.82
08:09:36|3301.44
08:09:37|3301.73
08:09:38|3301.73
08:09:39|3301.35
08:09:40|3300.21
08:09:41|3300.01
08:09:42|3299.91
08:09:43|3299.91
08:09:44|3299.91
08:09:45|3299.91
08:09:46|3299.91
08:09:47|3299.99
08:09:48|3299.99
08:09:49|3299.99
08:09:50|3300.
08:09:51|3300.
08:09:52|3300.
08:09:54|3300.
08:09:55|3300.
08:09:55|3299.99
08:09:56|3300.
08:09:57|3300.
08:09:58|3300.
08:09:59|3299.39
08:10:00|3299.71
08:10:01|3299.72
08:10:03|3300.43
08:10:03|3301.19
08:10:04|3301.64
08:10:06|3300.65
08:10:07|3300.64
08:10:08|3300.99
08:10:09|3301.65
08:10:10|3301.76
08:10:12|3301.99
08:10:13|3302.6
08:10:14|3302.87
08:10:15|3302.99
08:10:15|3303.58
08:10:16|3304.26
08:10:17|3304.01
08:10:19|3303.99
08:10:19|3303.99
08:10:21|3303.52
08:10:22|3303.34
08:10:23|3303.53
08:10:24|3303.52
08:10:25|3303.52
08:10:26|3303.52
08:10:27|3303.53
08:10:28|3303.53
08:10:29|3302.18
08:10:30|3301.97
08:10:31|3301.98
08:10:31|3301.98
08:10:33|3301.97
08:10:34|3302.6
08:10:35|3302.94
08:10:36|3302.94
08:10:37|3303.18
08:10:38|3303.03
08:10:40|3303.09
08:10:40|3303.5
08:10:41|3303.25
08:10:42|3303.25
08:10:43|3303.26
08:10:45|3303.26
08:10:46|3303.3
08:10:46|3303.31
08:10:47|3303.31
08:10:48|3303.31
08:10:49|3303.17
08:10:51|3303.02
08:10:51|3303.02
08:10:52|3303.02
08:10:54|3303.02
08:10:55|3303.02
08:10:55|3303.02
08:10:57|3303.03
08:10:58|3303.02
08:10:59|3302.2
08:11:00|3301.36
08:11:01|3301.21
08:11:02|3301.21
08:11:03|3301.49
08:11:04|3301.59
08:11:06|3301.5
08:11:06|3301.28
08:11:07|3300.9
08:11:08|3300.66
08:11:10|3300.65
08:11:11|3300.66
08:11:12|3300.
08:11:13|3300.
08:11:14|3300.01
08:11:15|3300.01
08:11:17|3300.
08:11:17|3300.01
08:11:19|3300.
08:11:19|3299.63
08:11:20|3299.51
08:11:22|3299.51
08:11:23|3299.51
08:11:24|3299.51
08:11:24|3299.6
08:11:26|3299.6
08:11:27|3299.6
08:11:28|3299.21
08:11:29|3299.21
08:11:30|3299.2
08:11:30|3299.2
08:11:32|3299.
08:11:33|3299.
08:11:34|3299.
08:11:35|3298.97
08:11:36|3298.74
08:11:37|3298.64
08:11:38|3298.
08:11:39|3298.
08:11:40|3298.
08:11:41|3298.
08:11:43|3298.
08:11:43|3298.
08:11:44|3297.97
08:11:46|3297.95
08:11:46|3297.93
08:11:47|3297.72
08:11:48|3297.71
08:11:49|3297.56
08:11:50|3297.55
08:11:51|3297.31
08:11:52|3297.32
08:11:53|3297.32
08:11:54|3297.3
08:11:55|3297.31
08:11:56|3297.31
08:11:57|3296.67
08:11:58|3296.2
08:11:59|3295.55
08:12:00|3295.4
08:12:02|3294.6
08:12:03|3294.02
08:12:03|3291.94
08:12:04|3291.4
08:12:05|3291.49
08:12:07|3290.94
08:12:08|3291.83
08:12:09|3291.83
08:12:10|3291.49
08:12:11|3290.44
08:12:12|3289.09
08:12:13|3288.2
08:12:14|3288.5
08:12:15|3288.73
08:12:16|3288.76
08:12:17|3288.75
08:12:18|3289.78
08:12:19|3290.01
08:12:21|3290.59
08:12:22|3290.26
08:12:23|3290.35
08:12:24|3290.84
08:12:25|3290.84
08:12:25|3290.61
08:12:26|3290.44
08:12:27|3290.44
08:12:28|3290.61
08:12:29|3290.61
08:12:31|3290.61
08:12:31|3290.84
08:12:32|3291.13
08:12:33|3291.03
08:12:34|3291.14
08:12:35|3291.03
08:12:36|3291.4
08:12:38|3291.12
08:12:38|3291.13
08:12:39|3291.48
08:12:40|3292.19
08:12:41|3292.47
08:12:42|3292.48
08:12:44|3292.47
08:12:44|3291.1
08:12:46|3290.59
08:12:47|3290.6
08:12:48|3290.8
08:12:49|3289.47
08:12:50|3289.41
08:12:51|3289.41
08:12:52|3288.8
08:12:53|3288.
08:12:53|3287.92
08:12:54|3287.92
08:12:56|3287.17
08:12:57|3285.5
08:12:58|3285.07
08:12:58|3285.17
08:12:59|3284.02
08:13:01|3284.08
08:13:02|3283.46
08:13:03|3283.99
08:13:04|3285.93
08:13:05|3286.06
08:13:06|3286.6
08:13:07|3286.6
08:13:09|3286.66
08:13:09|3286.7
08:13:11|3287.4
08:13:12|3287.39
08:13:13|3288.49
08:13:14|3288.6
08:13:15|3288.59
08:13:16|3289.07
08:13:18|3289.19
08:13:18|3289.19
08:13:19|3288.83
08:13:21|3288.39
08:13:21|3288.28
08:13:23|3288.32
08:13:24|3288.32
08:13:25|3288.81
08:13:25|3288.89
08:13:27|3288.78
08:13:27|3288.46
08:13:29|3288.32
08:13:30|3288.59
08:13:31|3288.79
08:13:32|3288.66
08:13:33|3288.33
08:13:34|3287.81
08:13:34|3287.82
08:13:36|3288.48
08:13:36|3288.93
08:13:37|3289.18
08:13:38|3289.6
08:13:39|3289.59
08:13:40|3289.88
08:13:41|3290.24
08:13:43|3290.24
08:13:44|3290.
08:13:45|3289.8
08:13:46|3289.74
08:13:47|3289.73
08:13:48|3289.73
08:13:49|3289.74
08:13:50|3289.73
08:13:51|3289.73
08:13:52|3289.74
08:13:53|3289.74
08:13:54|3288.67
08:13:55|3289.28
08:13:56|3289.64
08:13:57|3289.64
08:13:58|3289.7
08:13:59|3290.
08:14:00|3290.04
08:14:01|3289.76
08:14:02|3289.61
08:14:03|3289.61
08:14:04|3289.6
08:14:05|3289.64
08:14:06|3289.63
08:14:07|3290.11
08:14:09|3290.45
08:14:10|3290.46
08:14:11|3290.92
08:14:12|3291.38
08:14:13|3291.75
08:14:14|3291.02
08:14:16|3291.13
08:14:16|3290.94
08:14:17|3290.94
08:14:18|3291.31
08:14:19|3291.45
08:14:20|3291.91
08:14:22|3292.23
08:14:22|3291.88
08:14:24|3291.88
08:14:24|3291.89
08:14:25|3291.7
08:14:26|3291.11
08:14:27|3291.12
08:14:28|3291.11
08:14:30|3291.11
08:14:30|3291.12
08:14:31|3291.12
08:14:33|3291.28
08:14:34|3291.28
08:14:35|3291.29
08:14:35|3291.67
08:14:37|3291.67
08:14:38|3291.67
08:14:39|3291.66
08:14:40|3291.84
08:14:42|3291.83
08:14:42|3292.19
08:14:43|3292.44
08:14:44|3293.57
08:14:45|3293.78
08:14:46|3294.
08:14:47|3294.4
08:14:48|3294.39
08:14:49|3293.87
08:14:50|3294.26
08:14:51|3294.55
08:14:52|3294.55
08:14:53|3294.56
08:14:54|3294.65
08:14:56|3294.99
08:14:56|3294.7
08:14:58|3294.7
08:14:58|3294.71
08:14:59|3294.71
08:15:00|3294.26
08:15:01|3294.39
08:15:03|3293.48
08:15:04|3293.08
08:15:06|3292.51
08:15:07|3291.85
08:15:08|3291.85
08:15:09|3291.9
08:15:10|3291.84
08:15:11|3291.85
08:15:12|3291.84
08:15:13|3291.18
08:15:15|3290.47
08:15:16|3290.31
08:15:17|3290.31
08:15:17|3290.3
08:15:18|3290.32
08:15:19|3290.
08:15:20|3290.
08:15:22|3291.12
08:15:23|3292.16
08:15:24|3292.7
08:15:25|3292.68
08:15:26|3292.1
08:15:27|3290.86
08:15:29|3290.86
08:15:30|3290.69
08:15:30|3291.45
08:15:31|3292.48
08:15:32|3291.93
08:15:33|3291.44
08:15:34|3290.84
08:15:35|3291.29
08:15:36|3290.88
08:15:38|3290.97
08:15:38|3291.46
08:15:39|3291.
08:15:40|3290.81
08:15:41|3289.83
08:15:42|3290.7
08:15:43|3290.77
08:15:44|3290.76
08:15:46|3290.76
08:15:46|3291.55
08:15:47|3292.22
08:15:48|3292.47
08:15:49|3292.1
08:15:50|3291.74
08:15:51|3291.73
08:15:52|3291.25
08:15:53|3290.77
08:15:54|3290.78
08:15:55|3290.78
08:15:57|3290.77
08:15:58|3291.28
08:15:59|3291.4
08:16:00|3291.16
08:16:01|3291.01
08:16:02|3291.39
08:16:03|3292.27
08:16:04|3291.83
08:16:05|3291.83
08:16:06|3291.68
08:16:07|3292.44
08:16:08|3292.16
08:16:09|3292.27
08:16:11|3292.28
08:16:12|3292.47
08:16:13|3292.47
08:16:14|3292.03
08:16:15|3292.03
08:16:16|3291.84
08:16:17|3291.85
08:16:18|3291.85
08:16:19|3292.27
08:16:20|3292.46
08:16:21|3292.46
08:16:22|3293.23
08:16:23|3293.31
08:16:24|3293.31
08:16:25|3293.31
08:16:27|3292.97
08:16:27|3292.88
08:16:29|3292.04
08:16:30|3292.54
08:16:30|3292.87
08:16:31|3292.87
08:16:32|3293.49
08:16:33|3293.52
08:16:34|3293.3
08:16:35|3293.12
08:16:36|3292.97
08:16:37|3292.98
08:16:39|3292.97
08:16:39|3292.98
08:16:41|3292.97
08:16:41|3292.98
08:16:42|3293.27
08:16:43|3293.26
08:16:44|3293.27
08:16:45|3293.26
08:16:46|3293.27
08:16:47|3293.27
08:16:48|3293.79
08:16:50|3293.79
08:16:50|3293.79
08:16:52|3293.8
08:16:53|3294.56
08:16:54|3294.84
08:16:54|3294.83
08:16:56|3294.84
08:16:56|3294.71
08:16:58|3294.72
08:16:58|3294.72
08:17:00|3294.72
08:17:00|3294.72
08:17:02|3294.71
08:17:02|3294.71
08:17:03|3294.72
08:17:04|3295.37
08:17:06|3295.48
08:17:07|3295.73
08:17:08|3295.74
08:17:09|3295.73
08:17:10|3295.74
08:17:10|3295.74
08:17:12|3295.74
08:17:13|3295.74
08:17:14|3295.74
08:17:15|3295.5
08:17:15|3294.7
08:17:17|3294.37
08:17:18|3294.05
08:17:18|3294.23
08:17:20|3294.79
08:17:20|3294.8
08:17:21|3295.4
08:17:22|3295.4
08:17:24|3296.51
08:17:25|3296.59
08:17:26|3296.6
08:17:27|3297.05
08:17:28|3297.05
08:17:29|3297.55
08:17:30|3297.99
08:17:31|3298.
08:17:32|3298.01
08:17:33|3298.01
08:17:34|3298.
08:17:35|3298.01
08:17:36|3298.01
08:17:37|3298.
08:17:38|3298.
08:17:39|3298.
08:17:40|3298.
08:17:41|3297.47
08:17:42|3296.56
08:17:43|3296.55
08:17:44|3297.2
08:17:46|3297.71
08:17:47|3297.99
08:17:47|3298.
08:17:48|3297.49
08:17:49|3297.5
08:17:50|3297.5
08:17:52|3297.5
08:17:53|3297.5
08:17:54|3297.5
08:17:55|3297.38
08:17:55|3296.92
08:17:57|3296.31
08:17:57|3296.31
08:17:58|3296.31
08:17:59|3296.31
08:18:01|3296.22
08:18:02|3296.19
08:18:03|3296.3
08:18:04|3296.58
08:18:04|3296.8
08:18:06|3297.11
08:18:07|3297.1
08:18:07|3297.1
08:18:08|3297.1
08:18:09|3297.1
08:18:11|3295.97
08:18:12|3295.35
08:18:14|3295.35
08:18:15|3295.35
08:18:16|3295.35
08:18:17|3295.34
08:18:18|3295.06
08:18:19|3294.87
08:18:20|3294.8
08:18:22|3294.86
08:18:22|3294.72
08:18:23|3294.35
08:18:25|3293.55
08:18:25|3293.75
08:18:26|3294.68
08:18:28|3294.68
08:18:28|3294.65
08:18:30|3294.42
08:18:31|3294.42
08:18:31|3293.64
08:18:32|3293.62
08:18:34|3293.63
08:18:34|3293.51
08:18:35|3293.51
08:18:36|3293.69
08:18:38|3293.55
08:18:38|3293.54
08:18:39|3293.51
08:18:40|3293.19
08:18:41|3293.07
08:18:42|3293.07
08:18:43|3293.06
08:18:44|3293.07
08:18:46|3293.06
08:18:46|3293.07
08:18:47|3293.06
08:18:49|3293.07
08:18:50|3294.08
08:18:51|3294.08
08:18:51|3294.07
08:18:53|3294.08
08:18:54|3294.08
08:18:54|3294.07
08:18:55|3294.08
08:18:57|3294.07
08:18:58|3294.07
08:18:59|3294.08
08:19:00|3294.08
08:19:01|3293.19
08:19:02|3292.73
08:19:03|3292.68
08:19:04|3293.18
08:19:05|3293.32
08:19:06|3293.33
08:19:07|3292.81
08:19:08|3292.81
08:19:09|3292.81
08:19:10|3293.4
08:19:11|3293.39
08:19:12|3293.4
08:19:13|3293.39
08:19:15|3293.4
08:19:16|3293.4
08:19:17|3293.4
08:19:18|3293.39
08:19:19|3293.4
08:19:20|3293.4
08:19:21|3293.4
08:19:22|3293.78
08:19:24|3294.37
08:19:25|3294.37
08:19:27|3294.37
08:19:27|3294.37
08:19:29|3294.14
08:19:30|3294.11
08:19:30|3294.12
08:19:32|3294.11
08:19:32|3294.12
08:19:33|3295.18
08:19:34|3295.81
08:19:35|3295.93
08:19:37|3295.94
08:19:37|3295.99
08:19:39|3295.99
08:19:39|3296.
08:19:40|3295.99
08:19:41|3296.
08:19:43|3295.99
08:19:43|3296.
08:19:44|3296.39
08:19:45|3296.6
08:19:46|3296.63
08:19:47|3296.62
08:19:48|3296.44
08:19:49|3296.26
08:19:50|3296.27
08:19:51|3296.22
08:19:52|3296.22
08:19:54|3296.22
08:19:55|3296.23
08:19:55|3296.23
08:19:57|3296.22
08:19:58|3296.23
08:19:59|3296.23
08:20:00|3296.23
08:20:00|3296.21
08:20:01|3296.1
08:20:03|3295.98
08:20:03|3296.22
08:20:05|3296.21
08:20:06|3297.
08:20:06|3297.1
08:20:08|3297.62
08:20:09|3297.63
08:20:09|3297.62
08:20:10|3297.63
08:20:12|3297.78
08:20:12|3297.79
08:20:14|3297.79
08:20:14|3297.79
08:20:16|3297.73
08:20:17|3297.74
08:20:19|3297.74
08:20:20|3297.74
08:20:20|3297.74
08:20:22|3297.77
08:20:22|3297.77
08:20:24|3297.78
08:20:24|3297.88
08:20:27|3297.88
08:20:27|3298.19
08:20:28|3298.93
08:20:29|3298.93
08:20:30|3298.97
08:20:31|3299.2
08:20:32|3299.3
08:20:34|3299.46
08:20:34|3299.55
08:20:36|3299.55
08:20:37|3299.54
08:20:37|3299.72
08:20:38|3299.73
08:20:39|3300.
08:20:40|3300.
08:20:41|3301.28
08:20:42|3301.77
08:20:43|3301.94
08:20:45|3301.95
08:20:46|3301.71
08:20:47|3301.46
08:20:48|3301.46
08:20:49|3301.28
08:20:50|3300.94
08:20:51|3300.94
08:20:52|3300.94
08:20:53|3300.64
08:20:54|3300.83
08:20:55|3300.53
08:20:56|3300.85
08:20:57|3300.85
08:20:58|3300.85
08:20:59|3300.85
08:21:00|3300.65
08:21:01|3300.66
08:21:02|3300.45
08:21:03|3300.22
08:21:04|3299.88
08:21:05|3299.63
08:21:06|3298.61
08:21:07|3298.57
08:21:08|3298.56
08:21:09|3298.57
08:21:10|3298.42
08:21:11|3298.57
08:21:12|3298.88
08:21:13|3299.35
08:21:14|3299.51
08:21:15|3299.54
08:21:17|3299.54
08:21:18|3299.08
08:21:19|3299.09
08:21:20|3299.18
08:21:22|3299.19
08:21:22|3299.18
08:21:23|3299.18
08:21:25|3299.19
08:21:25|3299.19
08:21:27|3299.09
08:21:28|3298.95
08:21:29|3298.88
08:21:29|3298.88
08:21:31|3298.89
08:21:31|3298.88
08:21:33|3299.33
08:21:33|3299.61
08:21:35|3299.62
08:21:35|3299.99
08:21:37|3299.99
08:21:38|3300.19
08:21:39|3300.18
08:21:40|3300.25
08:21:41|3300.25
08:21:42|3300.24
08:21:43|3300.68
08:21:44|3300.68
08:21:45|3300.67
08:21:46|3301.34
08:21:47|3300.51
08:21:48|3300.29
08:21:49|3300.5
08:21:50|3300.51
08:21:51|3300.51
08:21:52|3301.22
08:21:53|3301.25
08:21:54|3300.18
08:21:55|3300.19
08:21:56|3300.19
08:21:57|3300.19
08:21:58|3300.18
08:22:00|3300.18
08:22:00|3300.18
08:22:01|3300.18
08:22:02|3300.18
08:22:03|3300.19
08:22:04|3300.18
08:22:05|3299.61
08:22:06|3299.24
08:22:07|3299.16
08:22:08|3299.01
08:22:09|3299.71
08:22:11|3299.7
08:22:12|3299.7
08:22:12|3299.71
08:22:13|3300.26
08:22:14|3300.81
08:22:15|3300.81
08:22:16|3300.8
08:22:18|3300.8
08:22:19|3300.6
08:22:19|3300.61
08:22:21|3300.32
08:22:22|3300.2
08:22:23|3300.21
08:22:24|3300.21
08:22:25|3300.44
08:22:25|3300.44
08:22:27|3301.32
08:22:28|3301.7
08:22:29|3302.08
08:22:30|3302.3
08:22:31|3302.35
08:22:32|3302.35
08:22:34|3302.36
08:22:34|3302.63
08:22:35|3302.63
08:22:37|3304.05
08:22:38|3304.52
08:22:38|3304.76
08:22:39|3305.14
08:22:41|3306.45
08:22:41|3307.
08:22:42|3306.38
08:22:44|3306.34
08:22:45|3306.03
08:22:46|3306.03
08:22:47|3306.27
08:22:48|3310.
08:22:48|3310.44
08:22:50|3311.2
08:22:51|3311.53
08:22:52|3311.6
08:22:53|3312.11
08:22:54|3312.38
08:22:55|3311.83
08:22:56|3311.21
08:22:57|3311.
08:22:58|3311.08
08:22:59|3311.5
08:23:00|3311.28
08:23:01|3311.08
08:23:02|3310.63
08:23:03|3309.8
08:23:04|3309.69
08:23:06|3308.81
08:23:06|3308.62
08:23:07|3308.57
08:23:09|3307.84
08:23:10|3308.29
08:23:10|3308.88
08:23:11|3309.69
08:23:12|3310.22
08:23:13|3310.45
08:23:14|3310.04
08:23:15|3309.74
08:23:16|3309.44
08:23:17|3309.28
08:23:19|3309.81
08:23:20|3310.1
08:23:21|3310.44
08:23:22|3310.23
08:23:23|3310.21
08:23:23|3310.01
08:23:25|3310.
08:23:26|3310.01
08:23:27|3310.
08:23:27|3310.01
08:23:28|3310.01
08:23:30|3310.01
08:23:31|3310.01
08:23:31|3310.04
08:23:33|3310.04
08:23:34|3309.43
08:23:35|3308.51
08:23:35|3307.47
08:23:36|3307.2
08:23:38|3306.67
08:23:39|3305.49
08:23:40|3305.01
08:23:41|3304.66
08:23:42|3305.26
08:23:43|3305.27
08:23:44|3304.55
08:23:45|3303.9
08:23:46|3303.78
08:23:47|3303.71
08:23:48|3302.81
08:23:49|3304.79
08:23:51|3304.6
08:23:51|3304.6
08:23:53|3304.44
08:23:53|3304.66
08:23:55|3304.67
08:23:55|3304.66
08:23:56|3304.69
08:23:57|3304.7
08:23:59|3305.16
08:24:00|3305.72
08:24:01|3305.4
08:24:02|3305.14
08:24:03|3305.69
08:24:05|3306.2
08:24:05|3307.
08:24:06|3307.14
08:24:07|3307.48
08:24:08|3307.98
08:24:10|3309.26
08:24:10|3309.15
08:24:11|3308.9
08:24:13|3308.49
08:24:13|3308.6
08:24:14|3308.6
08:24:16|3308.61
08:24:16|3309.51
08:24:18|3309.54
08:24:19|3309.98
08:24:21|3309.97
08:24:22|3309.98
08:24:23|3309.72
08:24:24|3309.44
08:24:25|3309.01
08:24:27|3308.46
08:24:27|3308.11
08:24:28|3308.18
08:24:30|3309.11
08:24:30|3309.11
08:24:31|3309.11
08:24:32|3308.61
08:24:34|3308.12
08:24:34|3308.13
08:24:35|3307.68
08:24:36|3307.79
08:24:38|3307.46
08:24:38|3307.21
08:24:39|3307.08
08:24:40|3307.08
08:24:42|3307.53
08:24:42|3307.64
08:24:44|3307.64
08:24:45|3307.31
08:24:45|3307.01
08:24:46|3307.02
08:24:47|3307.01
08:24:48|3307.31
08:24:49|3307.58
08:24:50|3307.96
08:24:51|3308.13
08:24:52|3308.12
08:24:53|3307.86
08:24:54|3307.86
08:24:55|3308.3
08:24:56|3308.63
08:24:57|3308.62
08:24:58|3308.63
08:24:59|3308.31
08:25:01|3308.31
08:25:02|3308.31
08:25:03|3308.99
08:25:04|3309.
08:25:05|3309.01
08:25:06|3309.01
08:25:07|3309.
08:25:08|3308.07
08:25:09|3308.31
08:25:10|3308.36
08:25:11|3308.52
08:25:12|3308.84
08:25:13|3308.83
08:25:14|3309.
08:25:15|3309.48
08:25:16|3310.
08:25:17|3309.99
08:25:18|3310.59
08:25:19|3310.7
08:25:21|3310.71
08:25:22|3310.71
08:25:23|3310.7
08:25:24|3310.7
08:25:25|3310.53
08:25:26|3310.94
08:25:27|3310.94
08:25:28|3310.95
08:25:29|3310.96
08:25:30|3312.88
08:25:31|3312.99
08:25:32|3313.
08:25:33|3312.99
08:25:34|3313.2
08:25:35|3313.19
08:25:36|3313.2
08:25:37|3313.19
08:25:38|3312.99
08:25:39|3312.61
08:25:40|3312.38
08:25:41|3312.26
08:25:42|3312.25
08:25:43|3312.25
08:25:44|3312.59
08:25:45|3312.61
08:25:46|3312.99
08:25:47|3312.98
08:25:48|3312.98
08:25:49|3312.99
08:25:50|3313.26
08:25:51|3313.53
08:25:52|3313.53
08:25:53|3313.65
08:25:54|3313.7
08:25:55|3314.35
08:25:56|3314.7
08:25:57|3315.2
08:25:58|3315.21
08:25:59|3315.21
08:26:00|3314.49
08:26:01|3314.36
08:26:02|3314.17
08:26:03|3314.17
08:26:05|3314.09
08:26:05|3314.09
08:26:06|3313.01
08:26:07|3312.35
08:26:08|3311.9
08:26:09|3310.98
08:26:10|3310.25
08:26:11|3310.26
08:26:12|3310.26
08:26:13|3310.
08:26:14|3308.04
08:26:16|3308.16
08:26:16|3307.87
08:26:17|3307.86
08:26:18|3307.61
08:26:19|3307.61
08:26:21|3307.43
08:26:22|3307.6
08:26:24|3308.17
08:26:26|3308.64
08:26:27|3308.84
08:26:27|3308.65
08:26:28|3308.21
08:26:30|3307.8
08:26:31|3307.36
08:26:31|3307.55
08:26:33|3307.72
08:26:34|3307.43
08:26:35|3307.43
08:26:36|3308.09
08:26:37|3308.1
08:26:38|3308.1
08:26:40|3307.94
08:26:41|3307.37
08:26:42|3307.05
08:26:44|3307.09
08:26:44|3307.1
08:26:45|3307.
08:26:46|3306.67
08:26:48|3305.01
08:26:48|3304.82
08:26:49|3304.27
08:26:50|3304.27
08:26:51|3304.01
08:26:53|3304.77
08:26:53|3305.09
08:26:54|3305.1
08:26:55|3304.82
08:26:57|3305.02
08:26:58|3305.02
08:26:59|3305.02
08:27:00|3305.01
08:27:01|3305.
08:27:02|3305.
08:27:03|3305.99
08:27:04|3306.81
08:27:05|3305.69
08:27:06|3305.81
08:27:07|3306.1
08:27:08|3306.09
08:27:09|3306.1
08:27:11|3306.1
08:27:12|3305.42
08:27:13|3305.03
08:27:14|3304.02
08:27:15|3303.65
08:27:16|3303.64
08:27:17|3303.65
08:27:18|3303.65
08:27:19|3303.64
08:27:20|3303.65
08:27:21|3303.35
08:27:22|3303.34
08:27:24|3303.34
08:27:25|3303.6
08:27:27|3304.02
08:27:28|3304.41
08:27:28|3304.42
08:27:29|3304.42
08:27:30|3305.17
08:27:32|3305.17
08:27:33|3305.04
08:27:34|3305.15
08:27:35|3305.15
08:27:36|3304.84
08:27:37|3304.85
08:27:38|3304.84
08:27:39|3305.17
08:27:40|3305.3
08:27:41|3305.3
08:27:42|3305.02
08:27:43|3304.84
08:27:44|3304.85
08:27:45|3304.34
08:27:46|3303.61
08:27:47|3303.61
08:27:48|3303.73
08:27:49|3304.
08:27:50|3304.04
08:27:51|3304.04
08:27:52|3304.04
08:27:53|3304.03
08:27:54|3304.04
08:27:55|3304.04
08:27:56|3304.22
08:27:57|3304.23
08:27:58|3304.01
08:27:59|3304.
08:28:00|3304.
08:28:01|3304.
08:28:02|3303.99
08:28:03|3304.
08:28:04|3304.
08:28:05|3304.
08:28:06|3303.77
08:28:07|3303.38
08:28:08|3303.37
08:28:09|3303.34
08:28:10|3303.34
08:28:11|3303.34
08:28:12|3303.34
08:28:13|3303.65
08:28:14|3303.97
08:28:15|3305.02
08:28:16|3305.38
08:28:17|3306.07
08:28:18|3306.08
08:28:19|3306.32
08:28:20|3306.23
08:28:21|3305.62
08:28:23|3305.36
08:28:24|3305.35
08:28:25|3305.02
08:28:27|3304.75
08:28:27|3304.74
08:28:29|3305.57
08:28:31|3305.9
08:28:31|3306.07
08:28:32|3306.08
08:28:33|3306.07
08:28:34|3306.08
08:28:35|3306.07
08:28:36|3306.07
08:28:37|3306.07
08:28:38|3306.07
08:28:40|3306.14
08:28:41|3306.15
08:28:42|3306.16
08:28:43|3306.16
08:28:45|3306.15
08:28:45|3306.16
08:28:47|3306.16
08:28:47|3306.16
08:28:48|3306.15
08:28:49|3305.92
08:28:51|3305.21
08:28:51|3305.21
08:28:52|3305.2
08:28:53|3305.21
08:28:54|3305.21
08:28:55|3305.21
08:28:56|3305.21
08:28:58|3305.04
08:28:58|3305.
08:28:59|3305.01
08:29:01|3305.58
08:29:01|3305.28
08:29:02|3305.01
08:29:04|3305.
08:29:04|3305.01
08:29:05|3304.4
08:29:06|3304.07
08:29:07|3303.4
08:29:08|3303.33
08:29:09|3303.34
08:29:10|3303.02
08:29:11|3303.02
08:29:12|3303.02
08:29:13|3302.94
08:29:14|3301.22
08:29:16|3300.71
08:29:17|3300.61
08:29:18|3300.6
08:29:19|3300.61
08:29:20|3300.61
08:29:21|3300.6
08:29:23|3300.61
08:29:23|3300.61
08:29:26|3301.52
08:29:27|3302.43
08:29:28|3302.56
08:29:28|3302.41
08:29:30|3302.18
08:29:31|3302.19
08:29:33|3302.18
08:29:33|3302.18
08:29:35|3302.18
08:29:35|3302.19
08:29:37|3302.19
08:29:37|3302.19
08:29:39|3302.15
08:29:40|3302.14
08:29:40|3302.15
08:29:42|3302.15
08:29:43|3302.22
08:29:44|3302.16
08:29:46|3302.16
08:29:46|3302.16
08:29:48|3302.22
08:29:49|3302.23
08:29:50|3302.26
08:29:51|3302.57
08:29:52|3302.57
08:29:54|3302.58
08:29:54|3302.58
08:29:55|3302.58
08:29:56|3302.6
08:29:57|3302.65
08:29:58|3302.72
08:29:59|3303.12
08:30:00|3303.23
08:30:02|3303.5
08:30:02|3302.48
08:30:04|3302.5
08:30:05|3302.4
08:30:06|3302.18
08:30:07|3302.17
08:30:08|3302.46
08:30:09|3302.13
08:30:10|3302.
08:30:11|3301.82
08:30:12|3301.82
08:30:13|3301.81
08:30:14|3301.
08:30:15|3300.8
08:30:16|3300.69
08:30:17|3300.19
08:30:18|3300.19
08:30:19|3300.17
08:30:20|3300.03
08:30:21|3300.03
08:30:22|3300.03
08:30:23|3300.02
08:30:24|3300.02
08:30:26|3300.03
08:30:27|3300.03
08:30:28|3300.02
08:30:30|3300.02
08:30:31|3300.02
08:30:32|3300.03
08:30:32|3300.03
08:30:33|3300.03
08:30:35|3300.03
08:30:36|3300.19
08:30:37|3300.18
08:30:38|3300.19
08:30:39|3300.19
08:30:40|3300.19
08:30:40|3300.19
08:30:42|3300.03
08:30:43|3300.04
08:30:44|3300.04
08:30:45|3300.04
08:30:46|3300.19
08:30:47|3300.18
08:30:48|3300.07
08:30:49|3300.07
08:30:50|3300.03
08:30:51|3300.02
08:30:52|3300.01
08:30:53|3300.
08:30:54|3299.24
08:30:55|3299.24
08:30:56|3300.81
08:30:57|3300.19
08:30:58|3299.82
08:30:59|3299.6
08:31:00|3299.01
08:31:01|3298.57
08:31:02|3298.54
08:31:03|3298.68
08:31:04|3298.54
08:31:05|3298.53
08:31:07|3298.51
08:31:07|3298.44
08:31:08|3298.67
08:31:09|3299.23
08:31:10|3300.27
08:31:11|3300.33
08:31:12|3300.34
08:31:13|3300.08
08:31:14|3300.34
08:31:15|3300.35
08:31:17|3300.34
08:31:18|3300.85
08:31:18|3301.34
08:31:19|3301.36
08:31:20|3301.51
08:31:21|3301.82
08:31:22|3301.81
08:31:23|3301.82
08:31:24|3301.61
08:31:25|3301.62
08:31:27|3302.14
08:31:28|3302.14
08:31:29|3302.19
08:31:30|3302.19
08:31:31|3302.19
08:31:32|3302.19
08:31:33|3302.19
08:31:35|3302.24
08:31:36|3302.62
08:31:36|3302.89
08:31:38|3303.47
08:31:38|3303.49
08:31:40|3303.48
08:31:41|3303.48
08:31:42|3303.48
08:31:44|3303.5
08:31:45|3303.59
08:31:46|3303.64
08:31:46|3303.64
08:31:47|3303.64
08:31:49|3303.14
08:31:50|3302.42
08:31:50|3302.03
08:31:52|3301.41
08:31:53|3301.41
08:31:54|3300.5
08:31:55|3300.5
08:31:56|3300.6
08:31:57|3300.75
08:31:58|3300.86
08:31:59|3300.86
08:32:01|3300.85
08:32:01|3300.54
08:32:02|3300.11
08:32:03|3299.21
08:32:04|3299.21
08:32:05|3299.27
08:32:06|3299.28
08:32:07|3300.02
08:32:08|3300.54
08:32:09|3300.59
08:32:10|3300.4
08:32:11|3300.14
08:32:12|3300.14
08:32:13|3300.14
08:32:14|3299.
08:32:15|3299.
08:32:16|3299.01
08:32:17|3299.01
08:32:18|3299.
08:32:19|3299.
08:32:20|3298.56
08:32:21|3298.55
08:32:22|3298.55
08:32:23|3298.56
08:32:24|3298.19
08:32:26|3298.19
08:32:26|3298.19
08:32:27|3298.46
08:32:29|3298.87
08:32:29|3298.87
08:32:31|3298.86
08:32:32|3298.86
08:32:32|3298.87
08:32:34|3298.86
08:32:35|3298.86
08:32:35|3298.51
08:32:37|3298.51
08:32:38|3298.51
08:32:39|3298.86
08:32:40|3298.86
08:32:41|3298.86
08:32:42|3298.79
08:32:43|3298.72
08:32:45|3298.58
08:32:45|3298.46
08:32:46|3298.4
08:32:48|3298.29
08:32:48|3298.28
08:32:49|3298.28
08:32:51|3298.01
08:32:51|3297.74
08:32:52|3297.73
08:32:53|3297.74
08:32:55|3297.74
08:32:55|3297.74
08:32:56|3297.44
08:32:57|3297.37
08:32:59|3297.36
08:32:59|3296.77
08:33:00|3296.61
08:33:01|3296.6
08:33:02|3296.6
08:33:03|3296.6
08:33:04|3296.81
08:33:06|3297.19
08:33:06|3297.2
08:33:08|3297.2
08:33:09|3297.2
08:33:10|3296.63
08:33:11|3296.62
08:33:12|3296.43
08:33:13|3296.43
08:33:14|3296.31
08:33:15|3296.31
08:33:16|3296.31
08:33:17|3296.54
08:33:18|3296.56
08:33:19|3296.57
08:33:20|3296.97
08:33:21|3297.
08:33:22|3297.
08:33:23|3296.74
08:33:24|3296.64
08:33:25|3296.64
08:33:26|3296.64
08:33:27|3296.63
08:33:29|3296.45
08:33:30|3296.33
08:33:31|3296.33
08:33:33|3296.32
08:33:34|3296.32
08:33:34|3296.31
08:33:36|3296.32
08:33:37|3296.32
08:33:37|3296.31
08:33:39|3296.32
08:33:40|3296.33
08:33:40|3296.57
08:33:42|3296.58
08:33:42|3297.06
08:33:44|3297.06
08:33:45|3297.07
08:33:46|3297.07
08:33:47|3297.21
08:33:48|3297.34
08:33:49|3297.44
08:33:50|3297.72
08:33:50|3297.72
08:33:51|3297.73
08:33:53|3296.93
08:33:54|3296.92
08:33:55|3296.93
08:33:56|3297.16
08:33:57|3297.53
08:33:57|3297.53
08:33:59|3297.99
08:34:00|3298.31
08:34:01|3298.46
08:34:02|3298.19
08:34:03|3298.04
08:34:04|3297.68
08:34:06|3297.63
08:34:06|3297.12
08:34:07|3296.56
08:34:08|3296.55
08:34:09|3296.56
08:34:11|3296.77
08:34:12|3297.09
08:34:12|3297.08
08:34:13|3297.08
08:34:14|3296.6
08:34:15|3296.56
08:34:17|3296.98
08:34:17|3297.34
08:34:18|3297.34
08:34:19|3297.34
08:34:20|3297.34
08:34:21|3297.38
08:34:22|3297.77
08:34:24|3298.28
08:34:25|3298.29
08:34:26|3298.29
08:34:27|3298.65
08:34:28|3298.66
08:34:29|3298.65
08:34:30|3298.65
08:34:32|3298.65
08:34:32|3298.66
08:34:34|3298.65
08:34:35|3298.82
08:34:36|3299.07
08:34:37|3299.08
08:34:38|3299.07
08:34:39|3299.08
08:34:40|3299.07
08:34:41|3299.08
08:34:42|3298.81
08:34:43|3298.81
08:34:44|3299.31
08:34:45|3299.31
08:34:46|3299.3
08:34:47|3299.3
08:34:48|3299.3
08:34:50|3299.31
08:34:50|3298.92
08:34:51|3298.83
08:34:53|3298.82
08:34:54|3298.83
08:34:55|3299.03
08:34:55|3299.2
08:34:57|3299.2
08:34:57|3299.16
08:34:58|3299.15
08:35:00|3299.16
08:35:00|3299.15
08:35:01|3299.16
08:35:03|3299.15
08:35:03|3299.16
08:35:04|3299.15
08:35:05|3299.16
08:35:06|3299.16
08:35:07|3299.16
08:35:08|3299.16
08:35:09|3299.16
08:35:11|3299.24
08:35:11|3299.23
08:35:12|3299.19
08:35:13|3299.18
08:35:14|3298.01
08:35:15|3298.08
08:35:17|3298.07
08:35:18|3298.07
08:35:18|3298.37
08:35:19|3299.13
08:35:20|3299.14
08:35:22|3299.14
08:35:22|3299.14
08:35:23|3299.15
08:35:25|3299.15
08:35:25|3299.15
08:35:26|3299.14
08:35:27|3299.15
08:35:28|3299.15
08:35:30|3299.14
08:35:31|3299.14
08:35:32|3299.15
08:35:33|3299.12
08:35:34|3299.11
08:35:35|3299.11
08:35:36|3299.03
08:35:37|3298.
08:35:39|3297.52
08:35:40|3297.32
08:35:40|3297.31
08:35:41|3297.31
08:35:42|3297.54
08:35:43|3297.55
08:35:44|3297.79
08:35:45|3297.79
08:35:46|3297.93
08:35:48|3297.94
08:35:49|3297.94
08:35:50|3297.94
08:35:51|3297.91
08:35:52|3298.06
08:35:53|3298.06
08:35:54|3298.07
08:35:55|3298.28
08:35:56|3298.59
08:35:57|3298.67
08:35:58|3298.83
08:35:59|3298.91
08:36:00|3298.78
08:36:01|3298.59
08:36:02|3298.59
08:36:03|3298.53
08:36:04|3298.36
08:36:05|3298.35
08:36:06|3298.35
08:36:07|3296.96
08:36:09|3294.3
08:36:09|3294.94
08:36:10|3294.94
08:36:11|3294.94
08:36:12|3294.6
08:36:13|3294.31
08:36:14|3294.22
08:36:16|3293.83
08:36:16|3293.83
08:36:17|3293.82
08:36:19|3293.83
08:36:19|3293.83
08:36:21|3292.62
08:36:21|3291.04
08:36:22|3290.42
08:36:23|3291.33
08:36:24|3291.61
08:36:25|3291.62
08:36:26|3292.52
08:36:27|3292.72
08:36:29|3293.11
08:36:29|3293.49
08:36:31|3292.67
08:36:32|3293.06
08:36:33|3293.07
08:36:34|3293.6
08:36:35|3293.72
08:36:36|3293.82
08:36:37|3293.98
08:36:38|3293.99
08:36:39|3294.08
08:36:40|3294.25
08:36:41|3294.55
08:36:42|3294.55
08:36:43|3294.75
08:36:44|3294.75
08:36:45|3294.76
08:36:47|3294.12
08:36:48|3294.11
08:36:49|3294.12
08:36:50|3294.98
08:36:51|3295.2
08:36:51|3295.79
08:36:52|3295.78
08:36:53|3295.91
08:36:54|3296.18
08:36:56|3296.36
08:36:57|3296.36
08:36:58|3296.36
08:36:59|3296.39
08:36:59|3296.54
08:37:00|3296.55
08:37:02|3296.56
08:37:03|3296.56
08:37:04|3296.56
08:37:05|3296.55
08:37:06|3295.64
08:37:06|3294.98
08:37:08|3294.74
08:37:08|3294.75
08:37:10|3295.15
08:37:10|3295.34
08:37:12|3295.34
08:37:13|3295.35
08:37:14|3295.88
08:37:14|3295.91
08:37:17|3296.85
08:37:17|3297.01
08:37:18|3297.58
08:37:19|3297.8
08:37:20|3297.79
08:37:21|3297.79
08:37:23|3296.8
08:37:23|3296.51
08:37:24|3296.52
08:37:25|3296.52
08:37:26|3297.13
08:37:27|3297.12
08:37:29|3297.12
08:37:30|3297.12
08:37:30|3297.13
08:37:32|3297.12
08:37:32|3297.13
08:37:34|3297.13
08:37:35|3297.12
08:37:36|3297.13
08:37:37|3297.12
08:37:38|3297.35
08:37:40|3297.94
08:37:40|3297.99
08:37:42|3297.99
08:37:43|3297.99
08:37:44|3297.99
08:37:44|3298.
08:37:46|3297.99
08:37:47|3297.99
08:37:48|3298.34
08:37:49|3298.34
08:37:50|3298.34
08:37:51|3298.34
08:37:51|3298.34
08:37:52|3298.34
08:37:54|3298.34
08:37:54|3298.35
08:37:55|3298.35
08:37:57|3298.34
08:37:58|3298.35
08:37:59|3298.35
08:38:00|3298.35
08:38:00|3297.59
08:38:02|3298.04
08:38:03|3298.14
08:38:04|3298.34
08:38:05|3298.35
08:38:06|3298.34
08:38:07|3298.35
08:38:08|3298.35
08:38:10|3298.8
08:38:11|3298.82
08:38:11|3298.81
08:38:12|3298.81
08:38:13|3298.82
08:38:14|3298.81
08:38:15|3298.81
08:38:17|3298.82
08:38:17|3298.82
08:38:19|3298.35
08:38:19|3298.36
08:38:20|3298.04
08:38:21|3298.04
08:38:22|3298.55
08:38:23|3298.55
08:38:24|3298.55
08:38:25|3298.54
08:38:26|3298.54
08:38:28|3298.43
08:38:28|3298.41
08:38:29|3298.47
08:38:30|3299.
08:38:31|3298.99
08:38:33|3299.
08:38:34|3298.99
08:38:35|3298.99
08:38:36|3298.99
08:38:38|3298.99
08:38:39|3299.
08:38:39|3299.
08:38:41|3299.
08:38:42|3299.
08:38:42|3299.06
08:38:43|3299.05
08:38:44|3299.05
08:38:45|3299.05
08:38:46|3299.05
08:38:47|3299.05
08:38:49|3298.76
08:38:50|3298.76
08:38:51|3298.56
08:38:52|3297.2
08:38:53|3297.21
08:38:54|3297.8
08:38:55|3298.34
08:38:56|3298.34
08:38:57|3298.34
08:38:57|3298.34
08:38:59|3298.54
08:38:59|3298.62
08:39:01|3298.63
08:39:02|3298.63
08:39:02|3298.62
08:39:04|3298.63
08:39:05|3298.61
08:39:06|3298.63
08:39:06|3298.63
08:39:08|3299.03
08:39:09|3299.04
08:39:10|3300.13
08:39:11|3300.13
08:39:12|3300.13
08:39:13|3300.47
08:39:14|3300.47
08:39:15|3300.47
08:39:16|3300.46
08:39:17|3300.46
08:39:18|3300.46
08:39:19|3300.47
08:39:20|3300.82
08:39:21|3301.22
08:39:22|3301.23
08:39:23|3301.23
08:39:24|3301.
08:39:25|3301.01
08:39:26|3300.71
08:39:27|3300.71
08:39:28|3300.71
08:39:29|3300.71
08:39:30|3301.
08:39:31|3301.18
08:39:32|3301.17
08:39:33|3301.41
08:39:35|3301.41
08:39:36|3301.42
08:39:37|3301.41
08:39:38|3301.41
08:39:39|3301.41
08:39:40|3301.41
08:39:42|3302.03
08:39:43|3302.15
08:39:44|3302.41
08:39:44|3302.41
08:39:45|3302.41
08:39:46|3302.41
08:39:48|3302.42
08:39:48|3302.16
08:39:49|3302.17
08:39:50|3301.45
08:39:51|3300.72
08:39:52|3300.72
08:39:54|3300.72
08:39:54|3300.72
08:39:56|3300.72
08:39:57|3300.71
08:39:57|3300.99
08:39:58|3301.
08:40:00|3300.72
08:40:00|3300.72
08:40:02|3300.72
08:40:03|3300.71
08:40:04|3300.48
08:40:05|3300.14
08:40:06|3300.15
08:40:07|3300.15
08:40:08|3299.85
08:40:09|3299.85
08:40:10|3299.85
08:40:11|3299.84
08:40:12|3299.84
08:40:13|3299.85
08:40:14|3299.85
08:40:16|3299.85
08:40:16|3299.47
08:40:17|3299.41
08:40:19|3299.41
08:40:19|3299.4
08:40:20|3299.4
08:40:22|3299.41
08:40:22|3299.4
08:40:24|3298.01
08:40:25|3298.01
08:40:26|3298.
08:40:27|3298.55
08:40:28|3298.58
08:40:29|3299.14
08:40:30|3299.32
08:40:31|3299.32
08:40:32|3299.32
08:40:33|3299.33
08:40:34|3299.32
08:40:35|3299.33
08:40:37|3299.41
08:40:37|3299.41
08:40:39|3299.4
08:40:40|3299.41
08:40:41|3298.79
08:40:42|3298.41
08:40:43|3298.4
08:40:44|3299.38
08:40:45|3299.14
08:40:46|3299.13
08:40:47|3299.13
08:40:48|3299.14
08:40:49|3299.14
08:40:50|3298.55
08:40:52|3298.52
08:40:53|3298.53
08:40:54|3298.52
08:40:55|3298.52
08:40:56|3298.53
08:40:57|3298.53
08:40:57|3298.53
08:40:59|3298.53
08:40:59|3299.04
08:41:01|3299.28
08:41:01|3299.29
08:41:03|3299.29
08:41:04|3299.48
08:41:06|3300.
08:41:06|3300.59
08:41:07|3300.98
08:41:08|3300.86
08:41:10|3300.86
08:41:10|3301.9
08:41:11|3301.99
08:41:13|3301.5
08:41:13|3301.16
08:41:14|3300.81
08:41:15|3301.15
08:41:16|3301.16
08:41:17|3302.58
08:41:18|3302.69
08:41:19|3302.69
08:41:21|3302.49
08:41:21|3302.2
08:41:22|3302.19
08:41:23|3302.18
08:41:24|3302.27
08:41:25|3302.63
08:41:26|3302.66
08:41:27|3303.
08:41:28|3303.
08:41:29|3303.
08:41:30|3302.96
08:41:31|3302.97
08:41:32|3302.97
08:41:33|3302.76
08:41:34|3302.95
08:41:36|3303.
08:41:36|3303.39
08:41:39|3304.
08:41:39|3304.
08:41:40|3304.39
08:41:41|3304.4
08:41:42|3304.15
08:41:43|3304.15
08:41:45|3304.14
08:41:46|3304.15
08:41:47|3304.32
08:41:47|3304.44
08:41:49|3304.14
08:41:50|3304.15
08:41:51|3304.02
08:41:52|3304.02
08:41:53|3304.02
08:41:54|3303.7
08:41:55|3303.59
08:41:56|3303.12
08:41:57|3302.76
08:41:58|3301.77
08:41:59|3301.77
08:42:00|3301.77
08:42:02|3301.2
08:42:02|3301.15
08:42:03|3300.45
08:42:05|3300.32
08:42:05|3300.07
08:42:06|3300.32
08:42:07|3300.4
08:42:08|3300.01
08:42:10|3300.01
08:42:10|3299.52
08:42:11|3299.52
08:42:12|3299.52
08:42:13|3299.4
08:42:15|3298.94
08:42:15|3298.81
08:42:17|3298.81
08:42:17|3298.81
08:42:18|3298.8
08:42:19|3299.23
08:42:20|3299.67
08:42:21|3299.66
08:42:22|3299.35
08:42:23|3299.35
08:42:24|3299.52
08:42:25|3299.04
08:42:27|3299.01
08:42:27|3298.81
08:42:28|3298.81
08:42:29|3300.
08:42:30|3299.99
08:42:31|3300.13
08:42:33|3300.
08:42:33|3300.
08:42:34|3300.
08:42:35|3300.
08:42:36|3299.99
08:42:38|3299.99
08:42:39|3300.
08:42:41|3299.23
08:42:42|3299.38
08:42:43|3299.38
08:42:44|3299.9
08:42:45|3301.07
08:42:46|3301.3
08:42:47|3301.5
08:42:48|3301.49
08:42:49|3301.49
08:42:51|3301.47
08:42:52|3300.84
08:42:52|3300.69
08:42:54|3300.68
08:42:55|3300.85
08:42:55|3300.92
08:42:56|3300.92
08:42:57|3301.9
08:42:58|3301.89
08:42:59|3301.89
08:43:00|3301.89
08:43:02|3301.9
08:43:03|3302.33
08:43:04|3301.97
08:43:05|3301.9
08:43:06|3301.7
08:43:07|3301.69
08:43:08|3301.7
08:43:09|3301.84
08:43:09|3301.84
08:43:10|3301.99
08:43:11|3302.
08:43:13|3302.3
08:43:13|3302.45
08:43:14|3302.45
08:43:15|3302.63
08:43:16|3302.74
08:43:17|3303.22
08:43:19|3303.32
08:43:20|3303.68
08:43:21|3303.69
08:43:22|3303.68
08:43:23|3303.68
08:43:25|3303.69
08:43:25|3303.69
08:43:26|3304.
08:43:27|3304.
08:43:29|3304.09
08:43:29|3304.08
08:43:30|3304.34
08:43:31|3305.
08:43:32|3305.2
08:43:33|3305.57
08:43:34|3305.45
08:43:36|3305.4
08:43:36|3305.13
08:43:38|3305.13
08:43:39|3304.67
08:43:41|3304.65
08:43:42|3303.87
08:43:42|3303.87
08:43:43|3303.68
08:43:44|3303.69
08:43:46|3303.5
08:43:46|3302.46
08:43:47|3302.46
08:43:49|3302.46
08:43:49|3303.
08:43:50|3303.
08:43:52|3303.
08:43:53|3303.49
08:43:53|3303.49
08:43:54|3303.5
08:43:56|3303.78
08:43:57|3303.79
08:43:58|3303.87
08:43:59|3304.56
08:44:00|3304.78
08:44:01|3304.99
08:44:02|3305.37
08:44:02|3305.37
08:44:04|3305.37
08:44:05|3305.37
08:44:06|3305.36
08:44:07|3305.45
08:44:08|3305.75
08:44:08|3305.88
08:44:10|3306.18
08:44:11|3306.44
08:44:13|3306.65
08:44:13|3306.96
08:44:15|3307.79
08:44:15|3307.79
08:44:16|3307.26
08:44:18|3307.26
08:44:19|3306.43
08:44:19|3306.43
08:44:21|3306.01
08:44:21|3306.16
08:44:22|3306.17
08:44:23|3306.58
08:44:24|3306.46
08:44:25|3306.67
08:44:26|3306.21
08:44:28|3306.21
08:44:28|3306.21
08:44:29|3306.21
08:44:30|3306.2
08:44:31|3306.21
08:44:32|3305.61
08:44:33|3306.
08:44:34|3305.78
08:44:35|3305.76
08:44:36|3305.15
08:44:37|3304.41
08:44:38|3304.41
08:44:39|3303.84
08:44:41|3303.81
08:44:41|3302.2
08:44:42|3301.85
08:44:44|3301.31
08:44:45|3301.8
08:44:46|3301.8
08:44:47|3302.18
08:44:47|3302.35
08:44:48|3302.45
08:44:49|3302.45
08:44:50|3302.45
08:44:51|3302.45
08:44:53|3302.45
08:44:54|3302.45
08:44:56|3302.45
08:44:56|3302.44
08:44:58|3302.35
08:44:58|3302.36
08:44:59|3302.36
08:45:00|3302.36
08:45:01|3301.74
08:45:02|3301.73
08:45:03|3301.73
08:45:04|3301.31
08:45:05|3301.24
08:45:06|3301.23
08:45:07|3301.24
08:45:08|3301.24
08:45:09|3301.24
08:45:10|3302.18
08:45:11|3302.32
08:45:13|3302.44
08:45:13|3302.45
08:45:15|3302.45
08:45:15|3302.45
08:45:16|3302.21
08:45:17|3302.22
08:45:19|3302.27
08:45:20|3303.01
08:45:21|3303.05
08:45:22|3303.04
08:45:23|3302.87
08:45:24|3302.86
08:45:25|3302.86
08:45:26|3302.86
08:45:27|3302.63
08:45:28|3302.62
08:45:29|3302.61
08:45:30|3302.72
08:45:31|3302.84
08:45:32|3302.9
08:45:33|3302.95
08:45:34|3302.96
08:45:35|3303.1
08:45:36|3303.09
08:45:38|3303.05
08:45:38|3303.05
08:45:40|3303.05
08:45:40|3303.83
08:45:42|3304.4
08:45:43|3304.41
08:45:44|3304.4
08:45:45|3303.7
08:45:46|3303.2
08:45:47|3302.78
08:45:48|3302.77
08:45:49|3302.42
08:45:50|3302.41
08:45:51|3301.01
08:45:52|3301.
08:45:53|3301.
08:45:54|3301.01
08:45:55|3301.02
08:45:57|3302.4
08:45:58|3302.41
08:45:58|3302.41
08:45:59|3302.58
08:46:01|3302.76
08:46:01|3301.6
08:46:02|3301.59
08:46:03|3302.75
08:46:04|3303.18
08:46:05|3303.18
08:46:07|3303.98
08:46:08|3304.81
08:46:09|3305.04
08:46:10|3305.37
08:46:11|3306.45
08:46:12|3307.26
08:46:13|3307.01
08:46:14|3307.
08:46:15|3307.
08:46:16|3306.82
08:46:17|3305.92
08:46:18|3306.21
08:46:19|3306.21
08:46:20|3306.52
08:46:21|3306.52
08:46:22|3307.
08:46:23|3307.05
08:46:24|3306.72
08:46:25|3306.35
08:46:26|3306.46
08:46:27|3306.46
08:46:28|3306.72
08:46:29|3306.8
08:46:30|3307.67
08:46:31|3307.84
08:46:32|3308.23
08:46:33|3308.32
08:46:35|3308.9
08:46:35|3308.9
08:46:36|3308.9
08:46:37|3309.19
08:46:38|3309.33
08:46:40|3309.38
08:46:40|3309.63
08:46:42|3310.8
08:46:42|3310.96
08:46:44|3311.01
08:46:45|3310.76
08:46:46|3311.23
08:46:47|3311.23
08:46:48|3311.23
08:46:49|3311.23
08:46:50|3312.01
08:46:51|3312.16
08:46:51|3312.15
08:46:53|3312.13
08:46:53|3312.56
08:46:55|3312.41
08:46:56|3313.2
08:46:57|3312.92
08:46:58|3312.67
08:46:59|3313.08
08:47:00|3313.39
08:47:01|3312.92
08:47:02|3312.56
08:47:03|3311.81
08:47:04|3310.68
08:47:05|3310.
08:47:06|3310.4
08:47:07|3309.95
08:47:09|3309.59
08:47:09|3310.
08:47:10|3309.92
08:47:12|3310.61
08:47:12|3310.6
08:47:13|3310.38
08:47:14|3310.38
08:47:15|3310.39
08:47:16|3310.8
08:47:17|3310.61
08:47:18|3310.22
08:47:19|3309.81
08:47:20|3309.22
08:47:22|3309.89
08:47:23|3310.18
08:47:23|3310.6
08:47:25|3310.59
08:47:26|3311.74
08:47:27|3312.48
08:47:27|3312.97
08:47:29|3313.09
08:47:30|3313.44
08:47:31|3313.43
08:47:32|3312.78
08:47:33|3312.42
08:47:34|3312.16
08:47:35|3312.16
08:47:36|3312.16
08:47:37|3312.66
08:47:38|3312.77
08:47:39|3312.43
08:47:40|3312.02
08:47:41|3312.6
08:47:42|3312.6
08:47:44|3312.48
08:47:44|3312.63
08:47:47|3313.96
08:47:48|3313.35
08:47:49|3313.35
08:47:49|3312.64
08:47:51|3311.9
08:47:52|3311.81
08:47:53|3311.9
08:47:53|3312.08
08:47:55|3313.12
08:47:56|3313.2
08:47:57|3312.09
08:47:58|3311.58
08:47:59|3311.58
08:48:00|3312.33
08:48:01|3312.54
08:48:02|3312.54
08:48:04|3312.65
08:48:04|3313.07
08:48:05|3313.07
08:48:06|3313.22
08:48:08|3312.76
08:48:09|3312.
08:48:10|3311.4
08:48:10|3311.78
08:48:12|3311.
08:48:12|3310.
08:48:13|3310.
08:48:15|3309.96
08:48:16|3309.96
08:48:17|3309.34
08:48:18|3308.71
08:48:19|3308.32
08:48:20|3308.32
08:48:21|3308.11
08:48:22|3308.09
08:48:23|3307.52
08:48:24|3307.48
08:48:25|3307.48
08:48:26|3307.79
08:48:27|3307.8
08:48:28|3307.8
08:48:29|3307.97
08:48:30|3307.99
08:48:32|3309.01
08:48:32|3309.34
08:48:33|3309.91
08:48:34|3309.92
08:48:35|3309.55
08:48:36|3309.18
08:48:37|3308.57
08:48:38|3308.59
08:48:39|3308.79
08:48:40|3308.84
08:48:41|3308.84
08:48:42|3310.16
08:48:44|3310.17
08:48:45|3309.86
08:48:46|3310.49
08:48:47|3310.34
08:48:48|3310.18
08:48:49|3310.17
08:48:50|3309.51
08:48:51|3309.
08:48:52|3309.75
08:48:54|3310.17
08:48:54|3310.16
08:48:56|3310.51
08:48:57|3310.5
08:48:58|3310.5
08:48:58|3309.4
08:49:00|3309.21
08:49:01|3309.22
08:49:02|3309.49
08:49:03|3309.98
08:49:04|3309.87
08:49:05|3309.59
08:49:06|3309.83
08:49:06|3311.2
08:49:08|3311.81
08:49:09|3311.97
08:49:10|3311.96
08:49:11|3311.97
08:49:11|3311.71
08:49:13|3311.97
08:49:14|3312.
08:49:15|3311.99
08:49:15|3311.7
08:49:17|3311.25
08:49:17|3311.01
08:49:18|3311.02
08:49:20|3311.02
08:49:21|3311.02
08:49:21|3311.01
08:49:22|3311.01
08:49:24|3311.01
08:49:25|3311.59
08:49:26|3311.59
08:49:27|3311.59
08:49:28|3311.59
08:49:29|3312.3
08:49:30|3312.56
08:49:31|3312.55
08:49:32|3312.55
08:49:33|3312.55
08:49:34|3312.09
08:49:35|3311.73
08:49:36|3311.32
08:49:37|3311.02
08:49:38|3310.49
08:49:39|3310.5
08:49:40|3311.59
08:49:41|3311.96
08:49:42|3311.96
08:49:43|3311.78
08:49:44|3311.79
08:49:45|3311.78
08:49:47|3311.79
08:49:47|3312.
08:49:48|3312.55
08:49:50|3312.56
08:49:50|3312.55
08:49:52|3312.94
08:49:53|3312.8
08:49:53|3312.77
08:49:55|3312.79
08:49:55|3312.99
08:49:57|3313.31
08:49:58|3313.99
08:49:58|3314.39
08:50:00|3314.39
08:50:01|3314.
08:50:03|3313.8
08:50:04|3313.28
08:50:05|3313.28
08:50:06|3313.45
08:50:06|3313.45
08:50:07|3312.95
08:50:09|3312.96
08:50:10|3312.61
08:50:11|3312.95
08:50:12|3313.28
08:50:13|3313.46
08:50:14|3313.5
08:50:15|3313.45
08:50:16|3313.25
08:50:17|3313.23
08:50:18|3311.42
08:50:19|3311.41
08:50:20|3311.42
08:50:21|3311.45
08:50:22|3311.55
08:50:23|3312.02
08:50:24|3312.02
08:50:25|3311.9
08:50:26|3311.87
08:50:27|3311.63
08:50:28|3311.64
08:50:29|3311.01
08:50:30|3311.02
08:50:31|3311.01
08:50:32|3311.01
08:50:33|3311.4
08:50:34|3311.54
08:50:35|3312.75
08:50:36|3312.54
08:50:37|3312.1
08:50:38|3312.11
08:50:39|3312.11
08:50:40|3312.02
08:50:41|3312.
08:50:42|3312.01
08:50:43|3312.01
08:50:44|3312.01
08:50:45|3311.81
08:50:46|3311.79
08:50:48|3311.99
08:50:49|3312.08
08:50:49|3312.11
08:50:51|3312.11
08:50:52|3312.11
08:50:52|3312.07
08:50:54|3311.99
08:50:55|3311.99
08:50:56|3312.
08:50:57|3311.38
08:50:58|3310.83
08:50:59|3310.84
08:51:00|3310.78
08:51:02|3310.79
08:51:02|3311.15
08:51:04|3311.9
08:51:04|3312.47
08:51:05|3312.77
08:51:07|3312.4
08:51:08|3312.39
08:51:09|3312.61
08:51:10|3312.61
08:51:10|3311.66
08:51:11|3311.67
08:51:13|3311.42
08:51:13|3311.43
08:51:14|3311.43
08:51:15|3311.42
08:51:16|3311.42
08:51:18|3311.43
08:51:19|3311.43
08:51:20|3311.42
08:51:20|3311.43
08:51:21|3312.6
08:51:22|3313.21
08:51:24|3313.22
08:51:24|3313.23
08:51:25|3313.23
08:51:27|3313.22
08:51:28|3313.22
08:51:29|3314.39
08:51:29|3314.39
08:51:31|3314.21
08:51:32|3314.25
08:51:32|3314.74
08:51:34|3314.93
08:51:36|3314.61
08:51:36|3313.94
08:51:38|3313.94
08:51:38|3314.08
08:51:39|3313.61
08:51:40|3313.95
08:51:41|3313.94
08:51:42|3314.37
08:51:44|3314.38
08:51:44|3313.8
08:51:46|3313.67
08:51:47|3312.41
08:51:48|3312.54
08:51:49|3312.89
08:51:50|3313.37
08:51:51|3313.81
08:51:52|3314.37
08:51:54|3314.85
08:51:55|3314.85
08:51:56|3314.89
08:51:57|3314.9
08:51:58|3314.9
08:51:59|3314.89
08:52:00|3314.95
08:52:01|3314.9
08:52:02|3314.61
08:52:03|3315.
08:52:05|3315.2
08:52:05|3315.48
08:52:06|3315.93
08:52:07|3315.79
08:52:08|3315.65
08:52:09|3315.
08:52:10|3314.38
08:52:11|3314.38
08:52:12|3314.38
08:52:13|3314.38
08:52:14|3314.6
08:52:15|3314.89
08:52:16|3314.64
08:52:17|3314.6
08:52:18|3314.6
08:52:19|3313.88
08:52:20|3313.61
08:52:22|3313.2
08:52:22|3313.2
08:52:23|3313.2
08:52:24|3313.21
08:52:25|3313.38
08:52:26|3313.37
08:52:27|3313.01
08:52:28|3312.86
08:52:29|3312.89
08:52:30|3313.77
08:52:32|3313.79
08:52:33|3314.
08:52:33|3313.99
08:52:34|3313.99
08:52:35|3313.99
08:52:36|3314.6
08:52:37|3314.86
08:52:38|3315.04
08:52:39|3315.18
08:52:41|3315.33
08:52:41|3315.33
08:52:42|3315.34
08:52:43|3315.23
08:52:44|3315.34
08:52:45|3315.34
08:52:46|3315.34
08:52:47|3315.34
08:52:48|3315.23
08:52:49|3315.12
08:52:51|3315.11
08:52:52|3314.32
08:52:54|3314.97
08:52:54|3314.97
08:52:56|3314.96
08:52:56|3315.38
08:52:57|3315.75
08:52:58|3315.79
08:53:00|3315.75
08:53:00|3315.75
08:53:01|3315.24
08:53:03|3314.98
08:53:03|3314.7
08:53:04|3314.7
08:53:05|3314.69
08:53:06|3314.94
08:53:07|3315.33
08:53:08|3315.34
08:53:10|3315.33
08:53:10|3314.9
08:53:12|3314.7
08:53:12|3314.71
08:53:13|3314.91
08:53:14|3315.34
08:53:15|3315.99
08:53:16|3315.99
08:53:18|3316.63
08:53:18|3316.63
08:53:19|3317.1
08:53:20|3317.22
08:53:21|3317.79
08:53:22|3317.4
08:53:24|3317.4
08:53:24|3317.4
08:53:25|3317.1
08:53:27|3317.02
08:53:27|3317.02
08:53:28|3317.01
08:53:29|3317.02
08:53:30|3317.81
08:53:31|3317.81
08:53:32|3317.8
08:53:33|3317.8
08:53:35|3319.99
08:53:35|3322.12
08:53:37|3320.67
08:53:37|3322.07
08:53:38|3321.66
08:53:40|3323.2
08:53:41|3323.6
08:53:42|3323.99
08:53:43|3324.4
08:53:43|3323.99
08:53:45|3322.6
08:53:46|3322.88
08:53:47|3323.92
08:53:49|3324.
08:53:50|3323.53
08:53:51|3323.54
08:53:52|3323.31
08:53:53|3322.11
08:53:54|3321.31
08:53:55|3321.06
08:53:55|3321.64
08:53:56|3322.19
08:53:57|3322.27
08:53:58|3322.28
08:53:59|3323.27
08:54:00|3323.53
08:54:01|3323.57
08:54:03|3323.91
08:54:04|3324.02
08:54:04|3323.8
08:54:05|3324.15
08:54:06|3324.48
08:54:07|3324.35
08:54:09|3324.69
08:54:09|3324.8
08:54:10|3325.83
08:54:12|3324.3
08:54:13|3323.
08:54:14|3323.06
08:54:15|3323.05
08:54:15|3323.05
08:54:17|3323.45
08:54:18|3323.79
08:54:18|3323.17
08:54:19|3322.75
08:54:21|3322.76
08:54:22|3322.73
08:54:23|3322.37
08:54:24|3320.11
08:54:25|3320.55
08:54:26|3319.79
08:54:26|3320.34
08:54:28|3319.86
08:54:28|3320.31
08:54:30|3319.52
08:54:31|3319.53
08:54:31|3319.87
08:54:32|3320.14
08:54:34|3320.14
08:54:35|3320.62
08:54:35|3320.89
08:54:36|3321.88
08:54:38|3321.88
08:54:40|3321.89
08:54:40|3321.66
08:54:41|3321.43
08:54:42|3321.12
08:54:43|3321.7
08:54:44|3322.46
08:54:45|3322.54
08:54:47|3323.21
08:54:47|3323.79
08:54:49|3323.99
08:54:50|3323.99
08:54:50|3324.3
08:54:52|3324.64
08:54:53|3324.89
08:54:54|3325.53
08:54:54|3325.94
08:54:56|3326.4
08:54:57|3326.84
08:54:58|3327.16
08:54:59|3327.3
08:55:00|3327.22
08:55:00|3326.24
08:55:01|3327.11
08:55:02|3327.01
08:55:04|3326.07
08:55:05|3325.92
08:55:06|3325.93
08:55:06|3326.17
08:55:07|3327.2
08:55:08|3326.46
08:55:09|3325.73
08:55:10|3326.
08:55:11|3327.18
08:55:12|3326.99
08:55:13|3327.31
08:55:15|3327.3
08:55:16|3327.3
08:55:17|3326.19
08:55:18|3326.14
08:55:19|3326.14
08:55:20|3326.95
08:55:21|3327.49
08:55:22|3327.62
08:55:22|3329.31
08:55:24|3329.31
08:55:25|3329.31
08:55:26|3328.65
08:55:27|3328.41
08:55:27|3329.58
08:55:28|3329.72
08:55:30|3329.71
08:55:30|3329.88
08:55:31|3330.28
08:55:33|3330.29
08:55:33|3330.49
08:55:35|3330.99
08:55:36|3331.29
08:55:36|3330.81
08:55:38|3330.43
08:55:38|3330.
08:55:40|3329.83
08:55:40|3328.86
08:55:42|3328.22
08:55:42|3327.56
08:55:44|3327.79
08:55:45|3328.82
08:55:46|3329.76
08:55:47|3329.6
08:55:47|3329.61
08:55:48|3329.41
08:55:51|3329.49
08:55:52|3329.78
08:55:52|3329.41
08:55:54|3329.7
08:55:54|3332.09
08:55:56|3332.2
08:55:57|3332.6
08:55:57|3332.1
08:55:58|3330.87
08:55:59|3330.14
08:56:00|3329.77
08:56:01|3329.41
08:56:03|3330.58
08:56:03|3331.17
08:56:05|3331.72
08:56:06|3331.45
08:56:07|3331.45
08:56:08|3331.69
08:56:09|3331.87
08:56:10|3332.1
08:56:11|3332.48
08:56:13|3333.
08:56:13|3332.62
08:56:14|3332.21
08:56:15|3332.21
08:56:16|3331.62
08:56:17|3331.8
08:56:18|3330.19
08:56:20|3330.02
08:56:20|3331.19
08:56:21|3331.2
08:56:22|3329.16
08:56:23|3329.02
08:56:24|3327.57
08:56:25|3328.07
08:56:27|3327.51
08:56:28|3327.36
08:56:29|3326.79
08:56:29|3329.09
08:56:30|3328.95
08:56:31|3329.61
08:56:32|3330.88
08:56:33|3331.04
08:56:35|3331.14
08:56:35|3331.18
08:56:36|3331.21
08:56:37|3331.56
08:56:38|3331.78
08:56:39|3331.77
08:56:40|3332.05
08:56:41|3332.28
08:56:42|3332.27
08:56:43|3332.57
08:56:44|3332.46
08:56:46|3332.22
08:56:47|3332.11
08:56:49|3332.11
08:56:49|3332.11
08:56:51|3332.29
08:56:53|3332.52
08:56:53|3332.56
08:56:55|3332.57
08:56:55|3332.57
08:56:57|3333.
08:56:57|3333.
08:56:58|3333.29
08:57:00|3333.3
08:57:01|3333.32
08:57:02|3333.32
08:57:03|3333.45
08:57:04|3333.33
08:57:05|3333.6
08:57:06|3332.82
08:57:07|3332.16
08:57:08|3331.62
08:57:09|3331.03
08:57:10|3332.13
08:57:11|3332.79
08:57:12|3332.31
08:57:13|3332.32
08:57:14|3331.54
08:57:15|3332.33
08:57:16|3332.32
08:57:17|3331.89
08:57:18|3332.26
08:57:19|3332.57
08:57:20|3332.94
08:57:21|3332.82
08:57:22|3333.19
08:57:24|3332.58
08:57:24|3332.58
08:57:25|3332.04
08:57:26|3332.4
08:57:27|3332.4
08:57:28|3332.4
08:57:29|3332.39
08:57:31|3332.01
08:57:32|3332.62
08:57:32|3332.61
08:57:34|3332.22
08:57:34|3332.
08:57:36|3332.01
08:57:36|3332.61
08:57:37|3332.62
08:57:39|3332.62
08:57:39|3332.61
08:57:40|3333.19
08:57:43|3334.11
08:57:45|3333.35
08:57:46|3333.12
08:57:47|3332.28
08:57:49|3331.35
08:57:49|3330.61
08:57:50|3330.61
08:57:51|3330.95
08:57:52|3330.79
08:57:53|3330.79
08:57:54|3330.9
08:57:56|3331.4
08:57:56|3331.65
08:57:57|3331.65
08:57:58|3331.65
08:58:00|3331.65
08:58:00|3331.91
08:58:02|3331.96
08:58:02|3332.18
08:58:04|3329.09
08:58:05|3329.21
08:58:06|3330.6
08:58:07|3330.86
08:58:07|3331.15
08:58:09|3331.46
08:58:10|3332.08
08:58:11|3332.09
08:58:12|3332.09
08:58:13|3332.09
08:58:14|3332.08
08:58:15|3331.88
08:58:16|3331.89
08:58:17|3331.88
08:58:18|3331.57
08:58:20|3331.57
08:58:20|3331.58
08:58:21|3331.47
08:58:22|3331.47
08:58:23|3331.46
08:58:24|3332.15
08:58:25|3332.09
08:58:26|3332.1
08:58:27|3332.1
08:58:28|3331.91
08:58:29|3331.3
08:58:30|3330.8
08:58:31|3330.48
08:58:32|3330.38
08:58:33|3329.87
08:58:34|3329.25
08:58:35|3329.21
08:58:37|3328.4
08:58:37|3328.79
08:58:39|3328.8
08:58:39|3328.79
08:58:41|3328.87
08:58:41|3329.75
08:58:42|3330.06
08:58:43|3330.21
08:58:44|3330.43
08:58:45|3330.6
08:58:46|3330.59
08:58:48|3330.59
08:58:48|3330.59
08:58:49|3330.23
08:58:50|3330.23
08:58:52|3330.1
08:58:53|3330.1
08:58:55|3329.99
08:58:55|3330.
08:58:57|3329.99
08:58:58|3329.64
08:58:58|3329.64
08:59:00|3329.63
08:59:01|3329.59
08:59:02|3328.21
08:59:03|3328.55
08:59:04|3328.8
08:59:06|3328.55
08:59:06|3328.55
08:59:08|3328.56
08:59:09|3328.99
08:59:10|3329.11
08:59:11|3329.22
08:59:11|3329.92
08:59:12|3330.38
08:59:13|3330.38
08:59:15|3330.4
08:59:15|3330.39
08:59:17|3330.79
08:59:17|3330.79
08:59:19|3330.9
08:59:20|3331.39
08:59:20|3331.41
08:59:22|3331.15
08:59:22|3331.14
08:59:24|3331.15
08:59:25|3331.41
08:59:26|3331.64
08:59:26|3331.63
08:59:28|3331.63
08:59:29|3331.63
08:59:30|3331.62
08:59:30|3330.81
08:59:32|3331.11
08:59:33|3331.11
08:59:34|3330.89
08:59:35|3330.83
08:59:36|3330.83
08:59:37|3330.74
08:59:38|3330.74
08:59:39|3330.75
08:59:40|3330.61
08:59:40|3330.12
08:59:42|3330.13
08:59:43|3330.14
08:59:44|3331.46
08:59:45|3331.46
08:59:46|3331.64
08:59:47|3331.65
08:59:48|3331.65
08:59:49|3331.64
08:59:50|3331.65
08:59:51|3331.64
08:59:52|3331.52
08:59:53|3331.12
08:59:55|3330.87
08:59:55|3330.87
08:59:57|3330.14
08:59:58|3330.14
08:59:59|3330.14
09:00:00|3330.82
09:00:01|3330.01
09:00:02|3330.07
09:00:03|3330.
09:00:05|3328.88
09:00:06|3328.88
09:00:07|3329.47
09:00:07|3329.57
09:00:09|3328.87
09:00:10|3328.98
09:00:11|3329.46
09:00:12|3328.83
09:00:13|3329.07
09:00:14|3328.84
09:00:15|3328.07
09:00:16|3327.55
09:00:17|3327.53
09:00:18|3327.73
09:00:19|3327.87
09:00:20|3325.4
09:00:21|3326.4
09:00:22|3326.5
09:00:23|3326.5
09:00:24|3326.8
09:00:25|3327.68
09:00:26|3327.88
09:00:27|3328.8
09:00:28|3328.8
09:00:30|3328.8
09:00:30|3328.79
09:00:31|3329.29
09:00:32|3329.92
09:00:33|3329.98
09:00:34|3329.93
09:00:35|3329.86
09:00:36|3329.22
09:00:37|3329.22
09:00:38|3329.22
09:00:39|3329.22
09:00:40|3329.68
09:00:41|3329.2
09:00:42|3329.1
09:00:43|3328.79
09:00:45|3328.2
09:00:45|3327.95
09:00:46|3327.95
09:00:47|3327.72
09:00:48|3327.72
09:00:49|3327.72
09:00:50|3327.72
09:00:51|3327.04
09:00:52|3325.81
09:00:53|3325.36
09:00:55|3325.68
09:00:57|3325.68
09:00:57|3325.16
09:00:59|3324.36
09:01:00|3323.88
09:01:01|3324.04
09:01:02|3323.53
09:01:03|3323.54
09:01:04|3324.77
09:01:05|3325.31
09:01:06|3325.57
09:01:07|3326.43
09:01:08|3327.18
09:01:09|3327.19
09:01:10|3327.18
09:01:11|3326.46
09:01:12|3325.36
09:01:13|3325.37
09:01:14|3326.13
09:01:15|3326.45
09:01:16|3326.07
09:01:17|3326.99
09:01:18|3327.11
09:01:19|3326.49
09:01:20|3326.22
09:01:21|3325.91
09:01:22|3325.8
09:01:23|3325.81
09:01:24|3325.61
09:01:25|3324.74
09:01:26|3324.13
09:01:27|3324.13
09:01:28|3323.6
09:01:29|3324.
09:01:30|3323.99
09:01:31|3324.
09:01:32|3323.82
09:01:33|3323.64
09:01:34|3322.28
09:01:36|3320.47
09:01:36|3320.87
09:01:37|3321.07
09:01:38|3321.45
09:01:39|3321.56
09:01:41|3321.28
09:01:41|3321.06
09:01:43|3320.44
09:01:43|3320.2
09:01:44|3321.4
09:01:45|3321.4
09:01:46|3321.11
09:01:47|3320.54
09:01:48|3321.13
09:01:49|3320.68
09:01:50|3320.68
09:01:52|3320.4
09:01:52|3319.21
09:01:53|3319.94
09:01:54|3319.93
09:01:55|3319.66
09:01:57|3319.92
09:01:59|3319.93
09:02:00|3319.99
09:02:00|3319.21
09:02:01|3319.06
09:02:03|3319.56
09:02:04|3320.6
09:02:05|3321.39
09:02:05|3321.39
09:02:06|3321.4
09:02:08|3321.37
09:02:09|3321.39
09:02:10|3321.96
09:02:11|3321.99
09:02:12|3322.65
09:02:14|3322.74
09:02:15|3322.24
09:02:16|3321.99
09:02:17|3322.
09:02:18|3322.34
09:02:22|3322.4
09:02:22|3323.33
09:02:23|3323.33
09:02:25|3323.7
09:02:26|3323.98
09:02:27|3323.75
09:02:28|3324.14
09:02:29|3324.13
09:02:30|3325.27
09:02:31|3325.65
09:02:32|3325.72
09:02:33|3325.27
09:02:34|3323.81
09:02:35|3323.76
09:02:36|3323.75
09:02:37|3323.75
09:02:38|3323.75
09:02:39|3323.75
09:02:40|3323.76
09:02:41|3323.15
09:02:42|3322.15
09:02:43|3322.14
09:02:44|3322.34
09:02:45|3322.4
09:02:46|3322.49
09:02:47|3323.29
09:02:48|3324.14
09:02:49|3324.13
09:02:50|3322.66
09:02:51|3322.6
09:02:52|3322.51
09:02:53|3322.38
09:02:54|3322.59
09:02:55|3322.6
09:02:56|3322.6
09:02:58|3322.33
09:02:59|3322.61
09:03:00|3323.05
09:03:00|3324.13
09:03:01|3324.14
09:03:03|3322.85
09:03:04|3322.7
09:03:04|3322.71
09:03:05|3323.27
09:03:07|3323.27
09:03:08|3321.85
09:03:09|3321.4
09:03:11|3320.68
09:03:12|3320.28
09:03:13|3320.28
09:03:13|3320.73
09:03:14|3321.19
09:03:16|3321.4
09:03:16|3321.39
09:03:18|3321.4
09:03:18|3321.59
09:03:19|3321.07
09:03:21|3320.79
09:03:22|3320.31
09:03:22|3320.31
09:03:23|3320.31
09:03:25|3319.85
09:03:26|3319.85
09:03:27|3319.85
09:03:28|3319.85
09:03:29|3319.64
09:03:30|3319.47
09:03:31|3319.1
09:03:32|3318.62
09:03:33|3318.58
09:03:34|3318.1
09:03:35|3317.98
09:03:36|3318.69
09:03:37|3318.68
09:03:38|3318.7
09:03:39|3317.63
09:03:40|3317.63
09:03:41|3316.79
09:03:42|3316.41
09:03:43|3315.19
09:03:44|3315.9
09:03:45|3314.8
09:03:46|3314.61
09:03:47|3313.99
09:03:48|3314.12
09:03:49|3314.12
09:03:50|3314.26
09:03:51|3314.25
09:03:52|3313.
09:03:53|3313.01
09:03:54|3312.57
09:03:55|3311.56
09:03:56|3311.
09:03:57|3311.07
09:03:59|3311.15
09:03:59|3310.56
09:04:00|3310.11
09:04:01|3311.15
09:04:03|3311.8
09:04:04|3312.09
09:04:05|3313.06
09:04:05|3314.19
09:04:06|3313.21
09:04:07|3313.12
09:04:09|3312.41
09:04:09|3312.56
09:04:10|3312.8
09:04:11|3312.6
09:04:13|3312.61
09:04:13|3312.6
09:04:15|3312.74
09:04:16|3313.5
09:04:17|3313.5
09:04:18|3314.4
09:04:19|3315.
09:04:21|3315.52
09:04:22|3315.4
09:04:23|3315.39
09:04:24|3316.3
09:04:25|3315.79
09:04:26|3315.96
09:04:27|3315.96
09:04:28|3315.95
09:04:29|3315.95
09:04:30|3314.56
09:04:31|3314.31
09:04:32|3314.64
09:04:33|3314.85
09:04:34|3313.96
09:04:35|3313.6
09:04:36|3312.64
09:04:37|3314.39
09:04:38|3314.8
09:04:39|3315.04
09:04:40|3315.9
09:04:41|3316.15
09:04:42|3315.83
09:04:43|3315.59
09:04:44|3316.
09:04:45|3316.32
09:04:46|3316.32
09:04:47|3316.05
09:04:49|3316.26
09:04:50|3316.27
09:04:50|3316.62
09:04:51|3317.24
09:04:52|3317.56
09:04:54|3318.08
09:04:54|3318.53
09:04:55|3318.53
09:04:56|3317.92
09:04:57|3317.91
09:04:59|3316.98
09:05:00|3317.32
09:05:02|3317.31
09:05:03|3317.31
09:05:04|3317.56
09:05:05|3317.8
09:05:05|3316.63
09:05:07|3316.94
09:05:08|3317.1
09:05:09|3317.1
09:05:10|3317.93
09:05:11|3318.2
09:05:12|3318.2
09:05:13|3318.66
09:05:14|3318.66
09:05:15|3318.7
09:05:16|3318.81
09:05:17|3318.81
09:05:18|3318.81
09:05:19|3318.21
09:05:20|3318.21
09:05:21|3318.21
09:05:22|3318.8
09:05:23|3318.3
09:05:24|3317.36
09:05:25|3316.28
09:05:26|3316.29
09:05:27|3316.3
09:05:28|3316.57
09:05:29|3316.63
09:05:30|3316.91
09:05:31|3317.52
09:05:32|3317.52
09:05:33|3318.19
09:05:34|3317.93
09:05:35|3317.53
09:05:36|3317.01
09:05:37|3316.04
09:05:38|3316.87
09:05:40|3316.26
09:05:40|3316.27
09:05:41|3316.05
09:05:42|3316.05
09:05:43|3316.06
09:05:44|3316.05
09:05:46|3316.06
09:05:47|3315.4
09:05:47|3315.41
09:05:48|3315.01
09:05:49|3315.
09:05:51|3314.85
09:05:51|3314.81
09:05:52|3314.66
09:05:53|3314.65
09:05:54|3314.65
09:05:55|3314.64
09:05:56|3314.57
09:05:57|3314.26
09:05:58|3314.26
09:06:00|3314.25
09:06:01|3314.26
09:06:02|3313.53
09:06:03|3313.53
09:06:04|3313.05
09:06:05|3313.01
09:06:06|3312.42
09:06:07|3311.94
09:06:08|3311.93
09:06:09|3311.93
09:06:10|3311.31
09:06:11|3311.01
09:06:12|3311.01
09:06:13|3311.01
09:06:14|3311.16
09:06:15|3311.15
09:06:16|3311.15
09:06:17|3311.16
09:06:18|3311.39
09:06:19|3311.4
09:06:20|3311.4
09:06:21|3311.4
09:06:22|3311.4
09:06:23|3311.39
09:06:24|3311.39
09:06:25|3311.18
09:06:26|3311.18
09:06:27|3311.19
09:06:28|3311.18
09:06:29|3310.66
09:06:30|3310.57
09:06:31|3310.
09:06:32|3309.46
09:06:33|3309.46
09:06:34|3310.4
09:06:35|3310.39
09:06:36|3310.77
09:06:37|3310.77
09:06:39|3310.19
09:06:39|3310.
09:06:40|3309.27
09:06:42|3309.65
09:06:42|3309.79
09:06:44|3309.66
09:06:44|3309.79
09:06:45|3310.4
09:06:47|3309.96
09:06:47|3310.59
09:06:48|3309.74
09:06:50|3310.22
09:06:50|3310.81
09:06:53|3309.64
09:06:53|3310.37
09:06:54|3310.25
09:06:55|3310.4
09:06:56|3311.36
09:06:57|3311.8
09:06:58|3312.31
09:06:59|3312.57
09:07:01|3312.96
09:07:03|3312.95
09:07:03|3314.25
09:07:05|3314.27
09:07:06|3315.51
09:07:07|3315.62
09:07:08|3316.28
09:07:09|3317.01
09:07:10|3317.88
09:07:11|3318.
09:07:12|3318.2
09:07:13|3318.62
09:07:15|3318.4
09:07:16|3318.4
09:07:17|3319.2
09:07:18|3319.59
09:07:18|3319.41
09:07:19|3319.4
09:07:21|3319.85
09:07:21|3320.16
09:07:22|3319.91
09:07:24|3320.16
09:07:24|3320.35
09:07:25|3320.9
09:07:26|3320.34
09:07:27|3320.29
09:07:28|3320.28
09:07:30|3320.28
09:07:30|3319.55
09:07:31|3318.68
09:07:32|3318.18
09:07:33|3318.57
09:07:34|3319.29
09:07:35|3319.36
09:07:36|3319.78
09:07:37|3320.25
09:07:38|3319.36
09:07:39|3318.58
09:07:40|3318.01
09:07:42|3317.14
09:07:42|3317.49
09:07:43|3318.87
09:07:44|3318.99
09:07:45|3319.2
09:07:46|3319.2
09:07:47|3319.19
09:07:48|3319.19
09:07:49|3318.53
09:07:51|3318.29
09:07:51|3317.8
09:07:52|3318.74
09:07:53|3318.88
09:07:55|3318.96
09:07:55|3318.95
09:07:56|3319.01
09:07:57|3318.85
09:07:58|3318.85
09:07:59|3319.
09:08:00|3318.85
09:08:02|3319.01
09:08:03|3319.01
09:08:04|3319.01
09:08:05|3319.
09:08:06|3318.86
09:08:07|3318.75
09:08:08|3319.86
09:08:09|3320.53
09:08:10|3320.09
09:08:11|3318.68
09:08:13|3318.41
09:08:13|3318.01
09:08:14|3317.81
09:08:15|3317.81
09:08:17|3318.74
09:08:17|3319.57
09:08:18|3318.26
09:08:19|3317.6
09:08:20|3318.18
09:08:21|3318.18
09:08:22|3319.01
09:08:24|3319.33
09:08:24|3319.47
09:08:26|3319.57
09:08:26|3319.83
09:08:27|3318.85
09:08:28|3318.01
09:08:30|3318.01
09:08:31|3318.01
09:08:31|3318.39
09:08:32|3318.59
09:08:34|3318.51
09:08:34|3318.25
09:08:35|3318.05
09:08:37|3317.84
09:08:38|3319.06
09:08:39|3319.25
09:08:40|3319.34
09:08:40|3319.05
09:08:41|3319.05
09:08:43|3319.06
09:08:44|3319.06
09:08:44|3319.35
09:08:46|3319.58
09:08:47|3319.82
09:08:48|3319.05
09:08:49|3318.8
09:08:49|3318.8
09:08:50|3317.64
09:08:51|3317.24
09:08:53|3317.5
09:08:53|3317.26
09:08:54|3316.2
09:08:56|3316.05
09:08:57|3316.06
09:08:57|3315.32
09:08:58|3315.33
09:08:59|3315.32
09:09:00|3315.32
09:09:02|3315.31
09:09:04|3316.2
09:09:05|3316.79
09:09:05|3317.26
09:09:07|3317.78
09:09:08|3318.26
09:09:10|3318.86
09:09:10|3318.75
09:09:12|3318.25
09:09:13|3317.86
09:09:14|3317.51
09:09:14|3317.01
09:09:15|3316.62
09:09:17|3316.62
09:09:17|3316.61
09:09:18|3316.56
09:09:20|3315.72
09:09:21|3316.03
09:09:22|3316.5
09:09:23|3317.31
09:09:23|3317.8
09:09:24|3317.21
09:09:25|3317.04
09:09:27|3317.87
09:09:27|3318.
09:09:28|3318.44
09:09:29|3318.76
09:09:30|3318.82
09:09:31|3318.82
09:09:32|3318.83
09:09:33|3319.06
09:09:34|3319.05
09:09:36|3318.41
09:09:37|3318.42
09:09:38|3318.54
09:09:39|3318.54
09:09:40|3318.09
09:09:41|3318.08
09:09:42|3318.09
09:09:43|3318.32
09:09:44|3318.53
09:09:45|3318.52
09:09:46|3318.58
09:09:47|3318.57
09:09:48|3318.58
09:09:49|3318.57
09:09:50|3318.73
09:09:51|3318.72
09:09:52|3318.72
09:09:53|3318.72
09:09:54|3318.62
09:09:55|3318.61
09:09:56|3318.61
09:09:57|3318.62
09:09:58|3318.93
09:09:59|3318.94
09:10:00|3318.94
09:10:01|3318.61
09:10:03|3317.74
09:10:04|3316.6
09:10:05|3316.45
09:10:06|3316.94
09:10:07|3317.54
09:10:08|3317.97
09:10:09|3318.29
09:10:10|3318.61
09:10:11|3318.61
09:10:12|3318.73
09:10:13|3318.73
09:10:14|3318.72
09:10:15|3318.72
09:10:16|3318.93
09:10:17|3319.94
09:10:18|3319.99
09:10:19|3320.
09:10:20|3320.9
09:10:21|3321.43
09:10:22|3321.49
09:10:24|3321.48
09:10:24|3321.48
09:10:25|3321.49
09:10:26|3321.49
09:10:28|3321.63
09:10:28|3321.67
09:10:29|3322.27
09:10:31|3322.31
09:10:32|3322.34
09:10:32|3322.33
09:10:33|3322.34
09:10:34|3322.62
09:10:35|3322.55
09:10:36|3321.96
09:10:37|3322.34
09:10:38|3322.55
09:10:39|3322.56
09:10:40|3322.56
09:10:41|3322.55
09:10:43|3322.56
09:10:43|3322.56
09:10:44|3322.93
09:10:45|3322.78
09:10:46|3322.58
09:10:48|3321.84
09:10:48|3321.85
09:10:49|3321.84
09:10:50|3322.33
09:10:51|3322.61
09:10:52|3322.55
09:10:53|3322.05
09:10:55|3321.64
09:10:55|3321.65
09:10:56|3321.65
09:10:57|3321.41
09:10:59|3321.34
09:10:59|3321.34
09:11:00|3321.33
09:11:01|3322.02
09:11:02|3321.41
09:11:03|3321.33
09:11:05|3321.22
09:11:06|3321.22
09:11:08|3321.23
09:11:09|3321.59
09:11:09|3321.88
09:11:11|3322.03
09:11:12|3322.53
09:11:13|3323.19
09:11:14|3324.27
09:11:14|3324.31
09:11:16|3324.92
09:11:17|3324.99
09:11:18|3324.76
09:11:19|3324.13
09:11:20|3324.47
09:11:21|3323.98
09:11:22|3324.37
09:11:23|3324.74
09:11:25|3324.47
09:11:26|3324.6
09:11:26|3324.01
09:11:27|3324.18
09:11:28|3323.75
09:11:29|3324.18
09:11:30|3325.38
09:11:31|3325.32
09:11:32|3325.12
09:11:33|3325.12
09:11:34|3325.39
09:11:35|3325.48
09:11:37|3326.3
09:11:37|3326.3
09:11:39|3326.29
09:11:39|3326.3
09:11:40|3326.29
09:11:41|3326.66
09:11:42|3326.73
09:11:43|3326.73
09:11:45|3328.06
09:11:45|3328.48
09:11:46|3328.57
09:11:47|3328.57
09:11:48|3328.21
09:11:49|3328.06
09:11:50|3328.
09:11:51|3328.01
09:11:52|3327.85
09:11:53|3328.01
09:11:54|3328.
09:11:55|3328.58
09:11:56|3328.57
09:11:57|3328.8
09:11:58|3328.57
09:11:59|3328.58
09:12:00|3328.2
09:12:01|3327.09
09:12:02|3327.04
09:12:03|3327.24
09:12:04|3327.23
09:12:05|3326.67
09:12:08|3324.5
09:12:09|3324.01
09:12:09|3324.02
09:12:11|3323.42
09:12:11|3323.34
09:12:12|3323.34
09:12:13|3323.34
09:12:14|3322.9
09:12:16|3322.91
09:12:16|3323.06
09:12:17|3322.47
09:12:19|3322.44
09:12:19|3323.19
09:12:20|3323.2
09:12:21|3323.2
09:12:22|3323.2
09:12:23|3324.3
09:12:24|3324.3
09:12:26|3324.67
09:12:26|3324.11
09:12:28|3323.96
09:12:28|3323.72
09:12:29|3323.28
09:12:30|3323.2
09:12:31|3323.21
09:12:33|3323.06
09:12:33|3322.92
09:12:35|3322.91
09:12:35|3322.92
09:12:37|3322.92
09:12:38|3323.33
09:12:38|3323.42
09:12:40|3323.42
09:12:41|3323.27
09:12:42|3323.51
09:12:43|3323.51
09:12:44|3323.51
09:12:45|3323.51
09:12:46|3323.85
09:12:47|3323.85
09:12:48|3323.85
09:12:50|3323.48
09:12:50|3323.33
09:12:51|3322.7
09:12:52|3322.2
09:12:53|3322.21
09:12:54|3322.21
09:12:55|3322.67
09:12:56|3322.07
09:12:57|3322.08
09:12:58|3322.01
09:12:59|3322.01
09:13:00|3323.08
09:13:01|3322.81
09:13:02|3322.52
09:13:03|3322.01
09:13:04|3321.67
09:13:05|3321.67
09:13:06|3321.99
09:13:07|3321.99
09:13:09|3321.99
09:13:10|3321.99
09:13:11|3321.49
09:13:11|3321.5
09:13:13|3321.5
09:13:14|3321.24
09:13:15|3321.24
09:13:16|3320.81
09:13:17|3320.61
09:13:18|3321.11
09:13:19|3321.11
09:13:20|3321.12
09:13:21|3321.48
09:13:22|3321.47
09:13:23|3321.37
09:13:24|3321.14
09:13:25|3321.02
09:13:26|3321.2
09:13:27|3321.32
09:13:28|3321.39
09:13:29|3321.99
09:13:30|3321.83
09:13:31|3321.84
09:13:32|3321.84
09:13:33|3322.53
09:13:34|3322.4
09:13:35|3322.
09:13:36|3321.84
09:13:37|3321.84
09:13:38|3322.
09:13:39|3322.01
09:13:41|3321.84
09:13:41|3321.84
09:13:42|3321.73
09:13:43|3321.57
09:13:44|3321.54
09:13:45|3321.53
09:13:47|3321.83
09:13:47|3321.94
09:13:48|3322.05
09:13:50|3322.04
09:13:50|3322.05
09:13:51|3322.06
09:13:52|3322.52
09:13:53|3323.19
09:13:55|3323.19
09:13:55|3323.19
09:13:57|3323.28
09:13:58|3323.27
09:13:58|3323.27
09:14:00|3324.6
09:14:01|3324.49
09:14:02|3324.11
09:14:03|3324.11
09:14:03|3324.06
09:14:04|3324.06
09:14:06|3324.
09:14:07|3324.
09:14:09|3324.01
09:14:10|3324.
09:14:11|3323.49
09:14:12|3323.49
09:14:13|3323.3
09:14:13|3322.8
09:14:15|3323.15
09:14:16|3324.
09:14:17|3324.
09:14:19|3324.89
09:14:19|3325.04
09:14:21|3325.34
09:14:22|3326.3
09:14:23|3326.31
09:14:24|3326.31
09:14:25|3326.3
09:14:26|3326.31
09:14:27|3326.31
09:14:28|3326.31
09:14:28|3326.3
09:14:30|3326.31
09:14:31|3326.3
09:14:32|3326.22
09:14:33|3326.22
09:14:34|3325.75
09:14:35|3325.75
09:14:35|3325.76
09:14:37|3325.67
09:14:37|3325.4
09:14:39|3325.4
09:14:40|3324.74
09:14:40|3324.27
09:14:41|3324.26
09:14:43|3324.27
09:14:43|3324.45
09:14:45|3324.93
09:14:46|3325.4
09:14:46|3325.39
09:14:47|3325.39
09:14:48|3325.4
09:14:50|3325.42
09:14:51|3325.43
09:14:52|3325.42
09:14:53|3325.43
09:14:53|3324.94
09:14:54|3324.95
09:14:55|3324.95
09:14:57|3325.1
09:14:57|3325.09
09:14:58|3324.94
09:14:59|3324.94
09:15:01|3324.93
09:15:02|3324.47
09:15:03|3325.12
09:15:04|3325.2
09:15:06|3325.2
09:15:06|3325.12
09:15:07|3325.12
09:15:09|3324.68
09:15:11|3325.
09:15:12|3324.78
09:15:14|3324.78
09:15:14|3324.6
09:15:15|3324.61
09:15:16|3324.08
09:15:18|3324.08
09:15:19|3323.52
09:15:20|3323.51
09:15:21|3323.52
09:15:22|3323.52
09:15:23|3324.18
09:15:24|3324.18
09:15:25|3324.6
09:15:27|3324.65
09:15:27|3324.47
09:15:28|3324.14
09:15:29|3324.14
09:15:30|3324.78
09:15:32|3324.6
09:15:33|3324.61
09:15:33|3324.89
09:15:34|3324.81
09:15:35|3324.45
09:15:37|3324.59
09:15:38|3324.79
09:15:39|3324.8
09:15:40|3324.74
09:15:41|3324.61
09:15:42|3324.61
09:15:43|3324.6
09:15:43|3324.61
09:15:45|3324.6
09:15:46|3324.61
09:15:47|3324.6
09:15:48|3324.61
09:15:49|3324.61
09:15:50|3323.89
09:15:50|3323.47
09:15:52|3323.47
09:15:53|3323.48
09:15:54|3322.72
09:15:55|3322.72
09:15:56|3322.72
09:15:57|3323.34
09:15:58|3323.34
09:15:59|3322.64
09:16:00|3322.43
09:16:01|3322.04
09:16:02|3321.65
09:16:03|3323.68
09:16:04|3321.98
09:16:05|3321.61
09:16:06|3321.6
09:16:07|3321.48
09:16:08|3321.85
09:16:09|3321.95
09:16:10|3322.26
09:16:12|3323.02
09:16:13|3323.03
09:16:15|3323.98
09:16:16|3324.39
09:16:16|3324.4
09:16:17|3324.39
09:16:18|3324.82
09:16:19|3325.4
09:16:20|3325.15
09:16:21|3324.59
09:16:23|3324.46
09:16:24|3324.13
09:16:24|3324.25
09:16:25|3324.47
09:16:26|3325.05
09:16:28|3325.1
09:16:29|3325.11
09:16:30|3325.39
09:16:31|3325.75
09:16:31|3325.74
09:16:32|3325.75
09:16:33|3326.65
09:16:35|3326.65
09:16:36|3326.55
09:16:36|3327.06
09:16:38|3327.05
09:16:39|3327.05
09:16:40|3326.95
09:16:40|3326.96
09:16:42|3326.95
09:16:42|3327.31
09:16:44|3327.12
09:16:44|3327.12
09:16:45|3327.12
09:16:46|3327.02
09:16:48|3327.02
09:16:48|3326.82
09:16:49|3326.81
09:16:51|3326.84
09:16:52|3326.85
09:16:52|3326.85
09:16:54|3325.98
09:16:55|3325.76
09:16:57|3325.75
09:16:57|3325.86
09:16:58|3326.79
09:16:59|3326.85
09:17:00|3326.84
09:17:01|3326.65
09:17:02|3326.62
09:17:03|3325.79
09:17:04|3325.77
09:17:05|3326.19
09:17:07|3326.2
09:17:07|3326.07
09:17:08|3326.07
09:17:09|3326.18
09:17:10|3326.66
09:17:12|3326.85
09:17:13|3327.74
09:17:14|3327.73
09:17:15|3327.73
09:17:16|3327.53
09:17:17|3327.54
09:17:18|3327.24
09:17:19|3327.12
09:17:20|3327.12
09:17:21|3327.52
09:17:22|3328.52
09:17:23|3328.64
09:17:24|3329.14
09:17:25|3329.14
09:17:26|3329.15
09:17:27|3328.87
09:17:28|3328.32
09:17:29|3328.32
09:17:30|3328.32
09:17:31|3328.32
09:17:32|3328.6
09:17:33|3328.59
09:17:34|3328.59
09:17:36|3327.76
09:17:36|3327.76
09:17:38|3327.65
09:17:38|3327.65
09:17:40|3328.38
09:17:40|3328.39
09:17:42|3327.89
09:17:43|3327.52
09:17:43|3327.89
09:17:44|3327.89
09:17:45|3327.92
09:17:46|3327.91
09:17:47|3327.92
09:17:48|3327.92
09:17:50|3327.92
09:17:51|3327.91
09:17:51|3326.6
09:17:52|3326.57
09:17:53|3327.2
09:17:55|3327.2
09:17:55|3327.2
09:17:56|3326.96
09:17:58|3326.96
09:17:59|3326.78
09:18:00|3325.73
09:18:01|3325.6
09:18:02|3325.87
09:18:03|3325.88
09:18:04|3325.87
09:18:05|3325.88
09:18:06|3325.87
09:18:08|3325.87
09:18:08|3325.01
09:18:09|3324.96
09:18:10|3324.96
09:18:12|3325.67
09:18:13|3325.82
09:18:14|3326.02
09:18:15|3326.01
09:18:16|3326.07
09:18:18|3326.08
09:18:20|3326.28
09:18:21|3326.43
09:18:22|3326.16
09:18:22|3326.15
09:18:23|3325.56
09:18:24|3325.55
09:18:25|3325.5
09:18:27|3325.56
09:18:28|3325.36
09:18:29|3325.14
09:18:30|3325.39
09:18:30|3325.45
09:18:31|3325.45
09:18:32|3325.12
09:18:33|3324.21
09:18:34|3324.15
09:18:35|3323.96
09:18:37|3323.41
09:18:38|3323.41
09:18:39|3323.41
09:18:40|3323.41
09:18:40|3323.06
09:18:42|3323.05
09:18:42|3323.01
09:18:44|3323.32
09:18:45|3323.36
09:18:45|3322.56
09:18:46|3322.3
09:18:47|3322.18
09:18:49|3321.85
09:18:50|3321.86
09:18:51|3321.86
09:18:52|3321.85
09:18:54|3321.85
09:18:54|3321.49
09:18:55|3321.42
09:18:56|3321.17
09:18:57|3321.01
09:18:58|3320.87
09:18:59|3320.87
09:19:00|3320.87
09:19:02|3321.49
09:19:02|3321.16
09:19:03|3321.05
09:19:04|3321.55
09:19:05|3321.81
09:19:06|3321.85
09:19:07|3321.84
09:19:09|3321.84
09:19:09|3321.27
09:19:10|3320.89
09:19:11|3320.65
09:19:14|3320.64
09:19:15|3320.65
09:19:16|3320.87
09:19:18|3320.49
09:19:18|3320.72
09:19:19|3320.24
09:19:21|3320.01
09:19:22|3320.38
09:19:23|3320.6
09:19:23|3320.6
09:19:25|3320.6
09:19:26|3320.37
09:19:26|3320.13
09:19:27|3319.83
09:19:28|3319.22
09:19:30|3319.07
09:19:31|3319.06
09:19:32|3319.06
09:19:33|3318.82
09:19:34|3318.56
09:19:35|3318.55
09:19:36|3318.3
09:19:37|3318.05
09:19:38|3318.05
09:19:39|3318.01
09:19:40|3318.01
09:19:41|3318.17
09:19:42|3318.39
09:19:43|3317.94
09:19:44|3317.94
09:19:45|3317.94
09:19:46|3317.93
09:19:48|3317.8
09:19:49|3317.77
09:19:49|3317.57
09:19:51|3317.56
09:19:52|3317.69
09:19:53|3317.68
09:19:54|3317.69
09:19:54|3317.75
09:19:56|3317.77
09:19:57|3318.17
09:19:57|3318.19
09:19:58|3318.2
09:19:59|3318.2
09:20:00|3318.
09:20:01|3317.82
09:20:03|3317.78
09:20:04|3317.69
09:20:05|3317.56
09:20:05|3317.43
09:20:07|3317.43
09:20:08|3317.15
09:20:09|3317.13
09:20:10|3316.94
09:20:11|3316.04
09:20:12|3315.63
09:20:13|3315.01
09:20:15|3314.45
09:20:15|3314.32
09:20:16|3314.32
09:20:19|3313.18
09:20:20|3313.17
09:20:21|3312.64
09:20:21|3312.64
09:20:22|3308.84
09:20:24|3308.38
09:20:25|3308.61
09:20:25|3308.2
09:20:26|3308.21
09:20:28|3308.53
09:20:29|3308.53
09:20:30|3308.53
09:20:31|3307.77
09:20:32|3307.2
09:20:33|3306.89
09:20:34|3306.6
09:20:35|3306.6
09:20:36|3306.55
09:20:37|3306.45
09:20:38|3306.45
09:20:39|3306.16
09:20:40|3306.15
09:20:41|3306.11
09:20:42|3306.11
09:20:43|3306.12
09:20:44|3305.39
09:20:45|3305.38
09:20:46|3305.56
09:20:47|3305.57
09:20:48|3305.57
09:20:49|3305.61
09:20:50|3305.98
09:20:51|3305.38
09:20:52|3305.18
09:20:53|3305.19
09:20:54|3305.38
09:20:55|3304.31
09:20:56|3303.85
09:20:57|3303.13
09:20:58|3303.34
09:20:59|3303.34
09:21:01|3305.14
09:21:01|3306.5
09:21:02|3306.84
09:21:03|3307.99
09:21:04|3309.43
09:21:05|3310.16
09:21:06|3309.8
09:21:07|3309.6
09:21:08|3309.52
09:21:09|3308.97
09:21:10|3309.67
09:21:11|3309.72
09:21:12|3309.79
09:21:13|3309.62
09:21:15|3309.8
09:21:17|3309.81
09:21:17|3309.12
09:21:19|3309.98
09:21:20|3310.4
09:21:21|3311.01
09:21:22|3311.35
09:21:23|3311.
09:21:24|3310.94
09:21:25|3311.72
09:21:26|3312.
09:21:28|3312.16
09:21:28|3312.16
09:21:29|3312.3
09:21:30|3311.67
09:21:32|3311.59
09:21:32|3311.99
09:21:34|3312.76
09:21:34|3312.76
09:21:35|3312.8
09:21:37|3312.81
09:21:37|3310.43
09:21:38|3310.44
09:21:39|3310.86
09:21:40|3310.95
09:21:41|3310.96
09:21:43|3311.57
09:21:43|3311.96
09:21:45|3311.99
09:21:46|3311.76
09:21:46|3310.8
09:21:48|3310.63
09:21:48|3310.34
09:21:49|3310.31
09:21:50|3310.31
09:21:51|3310.32
09:21:52|3310.32
09:21:53|3310.31
09:21:55|3309.7
09:21:55|3309.63
09:21:56|3309.62
09:21:57|3309.63
09:21:59|3309.63
09:22:00|3309.
09:22:00|3308.07
09:22:02|3307.23
09:22:02|3306.98
09:22:04|3307.4
09:22:04|3308.33
09:22:05|3308.59
09:22:06|3308.66
09:22:08|3308.66
09:22:08|3308.66
09:22:10|3309.36
09:22:11|3310.08
09:22:11|3310.3
09:22:13|3310.3
09:22:14|3311.39
09:22:15|3312.
09:22:16|3312.74
09:22:17|3313.32
09:22:18|3312.61
09:22:20|3312.21
09:22:20|3312.21
09:22:21|3311.58
09:22:23|3311.59
09:22:24|3311.83
09:22:25|3312.21
09:22:26|3312.38
09:22:27|3312.4
09:22:27|3312.98
09:22:30|3313.15
09:22:31|3313.16
09:22:32|3313.51
09:22:32|3313.59
09:22:33|3313.59
09:22:35|3313.77
09:22:36|3314.2
09:22:36|3314.19
09:22:38|3314.2
09:22:38|3314.2
09:22:40|3313.59
09:22:42|3312.8
09:22:43|3312.8
09:22:44|3313.53
09:22:45|3313.74
09:22:46|3313.93
09:22:47|3314.18
09:22:47|3313.83
09:22:49|3313.63
09:22:49|3313.63
09:22:50|3313.53
09:22:52|3313.01
09:22:53|3313.01
09:22:54|3313.01
09:22:54|3313.02
09:22:56|3313.01
09:22:56|3313.48
09:22:58|3313.47
09:22:59|3313.01
09:23:00|3313.
09:23:01|3313.01
09:23:02|3312.57
09:23:02|3312.41
09:23:03|3312.05
09:23:04|3312.
09:23:05|3312.41
09:23:06|3312.77
09:23:08|3313.45
09:23:08|3313.44
09:23:09|3313.01
09:23:10|3313.01
09:23:11|3313.19
09:23:13|3313.59
09:23:13|3313.9
09:23:14|3313.69
09:23:15|3313.07
09:23:16|3312.89
09:23:19|3312.42
09:23:20|3313.03
09:23:21|3312.71
09:23:23|3312.43
09:23:23|3312.42
09:23:24|3312.41
09:23:26|3313.08
09:23:27|3313.2
09:23:27|3313.2
09:23:29|3313.2
09:23:29|3313.26
09:23:30|3313.27
09:23:31|3313.48
09:23:33|3313.26
09:23:34|3313.2
09:23:35|3313.2
09:23:36|3313.03
09:23:37|3312.86
09:23:38|3312.85
09:23:39|3312.61
09:23:40|3312.61
09:23:41|3312.61
09:23:43|3312.61
09:23:44|3312.6
09:23:45|3312.95
09:23:46|3312.95
09:23:47|3312.96
09:23:48|3312.96
09:23:48|3312.96
09:23:50|3312.96
09:23:51|3312.95
09:23:52|3312.96
09:23:53|3313.16
09:23:54|3313.16
09:23:55|3313.16
09:23:56|3313.16
09:23:57|3312.62
09:23:58|3312.62
09:23:59|3312.62
09:24:00|3312.62
09:24:01|3312.61
09:24:02|3312.61
09:24:03|3312.61
09:24:04|3312.61
09:24:05|3312.29
09:24:06|3312.29
09:24:07|3311.59
09:24:08|3311.59
09:24:09|3312.26
09:24:10|3312.29
09:24:11|3311.99
09:24:12|3311.99
09:24:13|3311.99
09:24:14|3311.82
09:24:15|3311.82
09:24:16|3311.59
09:24:17|3311.59
09:24:18|3311.59
09:24:19|3311.4
09:24:20|3311.57
09:24:21|3311.56
09:24:22|3311.57
09:24:24|3311.57
09:24:24|3311.09
09:24:26|3311.01
09:24:27|3311.46
09:24:27|3311.01
09:24:29|3311.01
09:24:30|3311.01
09:24:31|3310.67
09:24:32|3310.67
09:24:33|3310.66
09:24:34|3310.66
09:24:35|3310.42
09:24:36|3310.42
09:24:37|3310.3
09:24:38|3310.29
09:24:39|3310.29
09:24:39|3310.01
09:24:40|3310.01
09:24:42|3310.15
09:24:42|3310.16
09:24:43|3310.16
09:24:45|3310.16
09:24:46|3310.3
09:24:47|3310.29
09:24:48|3310.5
09:24:49|3310.49
09:24:50|3310.5
09:24:51|3311.36
09:24:51|3311.47
09:24:53|3311.48
09:24:54|3311.48
09:24:54|3311.47
09:24:55|3311.56
09:24:57|3311.56
09:24:58|3311.81
09:24:59|3311.99
09:25:00|3312.
09:25:01|3312.55
09:25:02|3312.28
09:25:03|3312.13
09:25:04|3311.6
09:25:05|3311.96
09:25:06|3312.59
09:25:07|3312.95
09:25:08|3312.39
09:25:09|3312.05
09:25:10|3312.05
09:25:11|3312.6
09:25:12|3312.6
09:25:13|3313.17
09:25:14|3313.99
09:25:15|3314.
09:25:16|3314.18
09:25:17|3314.17
09:25:18|3314.28
09:25:19|3314.37
09:25:21|3314.38
09:25:21|3314.38
09:25:22|3314.38
09:25:24|3314.99
09:25:24|3314.99
09:25:25|3315.
09:25:26|3315.
09:25:27|3314.99
09:25:29|3314.57
09:25:29|3314.57
09:25:30|3314.95
09:25:31|3314.99
09:25:32|3314.58
09:25:34|3314.85
09:25:35|3314.85
09:25:36|3314.85
09:25:37|3314.85
09:25:38|3314.99
09:25:39|3315.
09:25:40|3314.99
09:25:41|3314.99
09:25:42|3315.5
09:25:43|3315.5
09:25:44|3315.49
09:25:45|3315.5
09:25:46|3315.63
09:25:47|3315.99
09:25:48|3316.
09:25:49|3316.56
09:25:50|3316.64
09:25:51|3316.63
09:25:52|3316.63
09:25:54|3316.64
09:25:54|3316.64
09:25:55|3316.88
09:25:56|3316.89
09:25:57|3316.89
09:25:58|3317.1
09:25:59|3317.36
09:26:00|3317.63
09:26:01|3317.63
09:26:02|3317.41
09:26:03|3317.31
09:26:04|3317.05
09:26:05|3317.24
09:26:06|3317.23
09:26:08|3316.46
09:26:08|3316.9
09:26:09|3316.9
09:26:10|3316.63
09:26:11|3316.63
09:26:12|3316.63
09:26:14|3316.1
09:26:14|3316.23
09:26:16|3316.23
09:26:16|3316.24
09:26:17|3316.23
09:26:18|3316.24
09:26:20|3316.24
09:26:22|3316.29
09:26:23|3316.31
09:26:24|3316.32
09:26:24|3316.31
09:26:26|3316.33
09:26:26|3316.32
09:26:28|3316.33
09:26:29|3316.32
09:26:30|3316.32
09:26:31|3316.33
09:26:32|3316.33
09:26:33|3316.34
09:26:34|3316.34
09:26:35|3315.62
09:26:37|3315.62
09:26:37|3315.62
09:26:39|3315.21
09:26:40|3316.24
09:26:41|3316.63
09:26:42|3316.7
09:26:44|3316.83
09:26:44|3316.88
09:26:46|3317.59
09:26:46|3317.99
09:26:48|3318.
09:26:48|3317.99
09:26:50|3318.03
09:26:51|3317.88
09:26:51|3317.42
09:26:53|3317.11
09:26:53|3316.85
09:26:55|3316.84
09:26:56|3317.19
09:26:57|3317.19
09:26:58|3317.18
09:26:59|3317.19
09:26:59|3316.85
09:27:00|3316.84
09:27:02|3316.83
09:27:03|3316.83
09:27:05|3316.84
09:27:05|3316.84
09:27:06|3316.55
09:27:07|3316.41
09:27:08|3316.34
09:27:10|3316.33
09:27:11|3316.34
09:27:11|3316.34
09:27:12|3316.34
09:27:13|3316.34
09:27:14|3316.33
09:27:15|3316.33
09:27:16|3316.33
09:27:18|3315.63
09:27:19|3315.62
09:27:20|3315.57
09:27:21|3315.51
09:27:23|3315.51
09:27:23|3315.51
09:27:24|3315.51
09:27:25|3315.01
09:27:27|3315.01
09:27:27|3315.01
09:27:28|3315.28
09:27:29|3315.01
09:27:31|3315.
09:27:31|3314.61
09:27:33|3314.49
09:27:33|3314.49
09:27:35|3314.39
09:27:35|3314.39
09:27:36|3314.83
09:27:37|3314.83
09:27:38|3314.82
09:27:39|3314.38
09:27:41|3314.39
09:27:41|3314.39
09:27:42|3314.39
09:27:43|3314.38
09:27:44|3314.39
09:27:45|3313.6
09:27:47|3313.61
09:27:47|3313.33
09:27:49|3313.34
09:27:49|3313.34
09:27:50|3313.34
09:27:51|3313.58
09:27:52|3313.57
09:27:54|3313.57
09:27:54|3313.58
09:27:56|3313.57
09:27:56|3313.58
09:27:57|3313.58
09:27:59|3313.6
09:28:00|3313.6
09:28:00|3313.6
09:28:01|3313.61
09:28:03|3313.61
09:28:03|3313.94
09:28:04|3313.94
09:28:05|3313.94
09:28:07|3313.37
09:28:07|3313.07
09:28:09|3312.96
09:28:09|3312.95
09:28:10|3312.96
09:28:12|3312.95
09:28:12|3312.96
09:28:14|3312.96
09:28:14|3312.95
09:28:15|3312.95
09:28:16|3312.96
09:28:17|3312.71
09:28:18|3312.7
09:28:19|3312.7
09:28:20|3312.67
09:28:21|3312.66
09:28:22|3312.66
09:28:23|3312.67
09:28:24|3312.67
09:28:25|3312.67
09:28:27|3312.33
09:28:28|3312.32
09:28:28|3312.33
09:28:30|3312.33
09:28:31|3312.33
09:28:31|3312.32
09:28:33|3312.32
09:28:34|3312.32
09:28:35|3312.32
09:28:36|3312.32
09:28:37|3311.42
09:28:38|3311.66
09:28:39|3311.66
09:28:40|3311.66
09:28:42|3311.84
09:28:42|3311.85
09:28:43|3311.84
09:28:44|3311.68
09:28:46|3311.8
09:28:46|3311.86
09:28:48|3311.86
09:28:49|3311.85
09:28:49|3311.86
09:28:50|3311.85
09:28:52|3311.85
09:28:53|3311.85
09:28:54|3311.69
09:28:55|3311.68
09:28:56|3311.68
09:28:56|3311.67
09:28:58|3311.67
09:28:59|3311.66
09:29:00|3312.3
09:29:01|3311.69
09:29:02|3311.49
09:29:03|3311.49
09:29:05|3311.49
09:29:05|3311.48
09:29:06|3311.49
09:29:07|3311.49
09:29:09|3311.78
09:29:09|3312.25
09:29:10|3312.25
09:29:11|3312.24
09:29:12|3312.24
09:29:13|3312.25
09:29:14|3312.25
09:29:15|3311.87
09:29:16|3311.87
09:29:17|3311.88
09:29:18|3311.88
09:29:20|3311.88
09:29:20|3311.6
09:29:22|3311.61
09:29:23|3312.12
09:29:25|3312.12
09:29:26|3312.12
09:29:26|3312.11
09:29:28|3312.11
09:29:29|3312.11
09:29:30|3312.12
09:29:31|3312.11
09:29:32|3312.26
09:29:33|3312.65
09:29:34|3312.66
09:29:35|3312.66
09:29:36|3312.99
09:29:37|3312.99
09:29:38|3313.
09:29:38|3312.99
09:29:39|3313.
09:29:41|3313.
09:29:42|3313.
09:29:44|3312.99
09:29:44|3313.
09:29:45|3312.99
09:29:47|3312.99
09:29:47|3312.99
09:29:49|3313.
09:29:50|3313.54
09:29:51|3313.94
09:29:52|3313.94
09:29:53|3313.94
09:29:54|3313.94
09:29:55|3313.95
09:29:56|3313.9
09:29:57|3313.89
09:29:58|3313.9
09:29:59|3313.9
09:30:00|3313.9
09:30:01|3313.89
09:30:02|3313.79
09:30:04|3313.67
09:30:04|3313.26
09:30:05|3313.43
09:30:06|3313.63
09:30:08|3313.64
09:30:08|3313.76
09:30:09|3313.76
09:30:11|3313.89
09:30:11|3313.9
09:30:13|3313.89
09:30:14|3313.89
09:30:15|3313.9
09:30:15|3313.9
09:30:17|3314.15
09:30:17|3314.18
09:30:19|3314.18
09:30:20|3314.18
09:30:21|3314.39
09:30:21|3314.59
09:30:23|3314.98
09:30:23|3315.
09:30:25|3314.99
09:30:26|3315.
09:30:27|3315.4
09:30:28|3315.71
09:30:29|3316.12
09:30:30|3316.13
09:30:31|3316.33
09:30:32|3316.32
09:30:32|3316.32
09:30:34|3316.32
09:30:35|3316.33
09:30:36|3316.37
09:30:36|3316.59
09:30:38|3316.66
09:30:38|3316.65
09:30:41|3315.39
09:30:42|3315.39
09:30:43|3315.39
09:30:43|3315.38
09:30:45|3315.59
09:30:45|3315.75
09:30:46|3315.8
09:30:47|3315.94
09:30:48|3315.94
09:30:49|3315.94
09:30:51|3315.83
09:30:52|3315.77
09:30:52|3315.78
09:30:53|3315.78
09:30:55|3315.78
09:30:56|3315.78
09:30:56|3315.78
09:30:58|3315.6
09:30:59|3315.6
09:31:00|3315.6
09:31:01|3315.6
09:31:02|3315.59
09:31:03|3315.59
09:31:04|3315.6
09:31:05|3315.6
09:31:06|3315.6
09:31:07|3315.6
09:31:08|3315.59
09:31:10|3318.93
09:31:10|3319.99
09:31:11|3320.69
09:31:12|3320.44
09:31:13|3320.44
09:31:14|3320.44
09:31:15|3320.95
09:31:16|3321.1
09:31:18|3321.34
09:31:18|3321.34
09:31:19|3321.34
09:31:20|3321.34
09:31:21|3321.77
09:31:22|3320.67
09:31:23|3321.
09:31:25|3321.74
09:31:26|3322.23
09:31:27|3322.35
09:31:28|3322.35
09:31:29|3322.35
09:31:31|3321.92
09:31:32|3322.79
09:31:32|3323.33
09:31:33|3323.32
09:31:35|3323.32
09:31:35|3323.32
09:31:36|3322.41
09:31:37|3322.37
09:31:38|3322.36
09:31:39|3322.37
09:31:40|3322.37
09:31:41|3322.9
09:31:42|3322.9
09:31:44|3323.4
09:31:44|3324.41
09:31:45|3324.81
09:31:47|3325.79
09:31:47|3326.
09:31:48|3326.37
09:31:50|3325.63
09:31:50|3326.37
09:31:51|3326.38
09:31:53|3326.63
09:31:53|3326.62
09:31:56|3326.63
09:31:56|3326.63
09:31:58|3326.62
09:31:58|3326.73
09:31:59|3326.99
09:32:00|3326.98
09:32:01|3326.98
09:32:02|3327.28
09:32:04|3327.28
09:32:04|3327.32
09:32:05|3327.33
09:32:06|3327.33
09:32:07|3327.33
09:32:08|3327.32
09:32:09|3327.33
09:32:10|3327.32
09:32:11|3326.82
09:32:13|3326.91
09:32:14|3326.9
09:32:15|3326.62
09:32:16|3326.62
09:32:17|3326.14
09:32:17|3325.81
09:32:18|3324.61
09:32:20|3324.41
09:32:21|3324.41
09:32:21|3325.13
09:32:23|3325.17
09:32:24|3324.82
09:32:25|3324.81
09:32:27|3324.41
09:32:28|3324.
09:32:29|3323.73
09:32:30|3323.73
09:32:31|3323.1
09:32:32|3323.01
09:32:33|3322.54
09:32:34|3322.54
09:32:35|3322.53
09:32:36|3322.53
09:32:37|3322.54
09:32:38|3322.53
09:32:39|3322.54
09:32:41|3322.54
09:32:42|3322.69
09:32:43|3322.69
09:32:43|3322.99
09:32:44|3322.58
09:32:45|3323.
09:32:46|3323.
09:32:48|3323.3
09:32:48|3323.6
09:32:49|3323.88
09:32:51|3323.89
09:32:52|3323.88
09:32:53|3323.63
09:32:54|3323.4
09:32:55|3323.4
09:32:55|3323.7
09:32:56|3323.58
09:32:57|3323.51
09:32:58|3323.29
09:32:59|3324.86
09:33:01|3324.79
09:33:01|3324.41
09:33:03|3324.42
09:33:03|3324.86
09:33:05|3324.87
09:33:05|3325.88
09:33:06|3325.99
09:33:07|3326.92
09:33:08|3327.58
09:33:10|3327.75
09:33:10|3327.88
09:33:11|3327.91
09:33:12|3327.92
09:33:14|3327.92
09:33:15|3327.99
09:33:15|3329.
09:33:17|3329.99
09:33:17|3329.99
09:33:18|3330.
09:33:19|3329.57
09:33:20|3329.48
09:33:21|3329.37
09:33:22|3329.67
09:33:23|3329.74
09:33:24|3329.88
09:33:25|3329.89
09:33:27|3330.55
09:33:28|3332.44
09:33:30|3332.71
09:33:30|3332.72
09:33:31|3332.45
09:33:33|3331.6
09:33:34|3331.93
09:33:35|3332.96
09:33:35|3333.7
09:33:37|3333.94
09:33:37|3335.29
09:33:40|3334.11
09:33:40|3333.87
09:33:42|3333.66
09:33:43|3333.02
09:33:43|3333.38
09:33:44|3333.6
09:33:46|3333.6
09:33:46|3333.6
09:33:48|3333.59
09:33:48|3333.6
09:33:49|3333.
09:33:50|3333.5
09:33:52|3334.
09:33:52|3334.5
09:33:54|3334.9
09:33:55|3334.91
09:33:55|3334.92
09:33:56|3334.91
09:33:57|3334.92
09:33:58|3334.36
09:34:00|3334.
09:34:01|3334.59
09:34:01|3334.8
09:34:03|3334.
09:34:04|3334.01
09:34:05|3334.
09:34:05|3334.
09:34:06|3334.76
09:34:08|3334.56
09:34:09|3334.5
09:34:09|3334.44
09:34:11|3334.01
09:34:12|3334.02
09:34:12|3334.02
09:34:14|3334.27
09:34:15|3332.61
09:34:15|3332.51
09:34:17|3332.05
09:34:18|3333.83
09:34:19|3334.39
09:34:20|3334.39
09:34:21|3334.4
09:34:22|3335.37
09:34:23|3335.98
09:34:24|3336.9
09:34:25|3338.34
09:34:26|3336.94
09:34:27|3336.94
09:34:29|3336.69
09:34:30|3337.59
09:34:31|3337.6
09:34:31|3337.77
09:34:33|3338.27
09:34:34|3338.26
09:34:35|3338.26
09:34:36|3338.27
09:34:37|3338.27
09:34:38|3338.27
09:34:40|3338.27
09:34:40|3338.81
09:34:42|3338.87
09:34:42|3339.55
09:34:43|3339.63
09:34:44|3339.8
09:34:46|3339.79
09:34:47|3339.8
09:34:47|3339.36
09:34:48|3339.49
09:34:50|3339.5
09:34:51|3339.98
09:34:51|3337.9
09:34:53|3337.55
09:34:54|3337.55
09:34:55|3337.59
09:34:56|3337.59
09:34:58|3337.77
09:34:58|3337.68
09:35:00|3337.69
09:35:00|3337.76
09:35:01|3338.07
09:35:02|3338.07
09:35:04|3337.03
09:35:05|3336.91
09:35:06|3335.66
09:35:07|3335.01
09:35:08|3335.01
09:35:08|3335.01
09:35:09|3334.4
09:35:11|3333.9
09:35:11|3333.89
09:35:13|3335.
09:35:14|3335.01
09:35:15|3334.65
09:35:16|3334.74
09:35:17|3333.91
09:35:18|3333.62
09:35:19|3333.61
09:35:19|3333.56
09:35:21|3334.18
09:35:21|3333.01
09:35:23|3333.
09:35:24|3333.
09:35:24|3333.
09:35:26|3334.4
09:35:27|3334.51
09:35:27|3334.21
09:35:28|3333.61
09:35:30|3333.61
09:35:31|3334.03
09:35:32|3335.
09:35:33|3334.99
09:35:34|3334.3
09:35:35|3333.81
09:35:37|3333.42
09:35:38|3333.26
09:35:38|3333.23
09:35:40|3333.23
09:35:40|3333.02
09:35:42|3333.02
09:35:42|3332.49
09:35:43|3332.48
09:35:44|3333.02
09:35:45|3332.5
09:35:46|3332.35
09:35:47|3332.48
09:35:48|3332.48
09:35:50|3332.77
09:35:51|3332.61
09:35:52|3332.
09:35:53|3332.
09:35:54|3332.
09:35:55|3332.01
09:35:56|3331.2
09:35:57|3331.2
09:35:58|3331.2
09:35:59|3331.21
09:36:02|3332.99
09:36:03|3334.11
09:36:03|3334.77
09:36:05|3334.76
09:36:05|3334.76
09:36:07|3334.76
09:36:07|3334.77
09:36:09|3334.76
09:36:10|3336.33
09:36:11|3336.33
09:36:11|3336.33
09:36:13|3337.14
09:36:13|3337.5
09:36:15|3337.51
09:36:16|3337.51
09:36:17|3337.21
09:36:17|3337.22
09:36:19|3337.22
09:36:20|3337.22
09:36:21|3337.21
09:36:22|3337.28
09:36:23|3337.05
09:36:24|3337.04
09:36:25|3337.27
09:36:26|3337.28
09:36:27|3337.28
09:36:28|3336.92
09:36:29|3336.72
09:36:30|3336.47
09:36:31|3336.03
09:36:33|3336.03
09:36:34|3336.03
09:36:35|3336.02
09:36:35|3336.02
09:36:37|3335.01
09:36:38|3334.77
09:36:39|3334.77
09:36:40|3335.54
09:36:41|3335.56
09:36:42|3335.62
09:36:43|3335.62
09:36:44|3335.22
09:36:45|3335.01
09:36:46|3335.01
09:36:47|3335.29
09:36:48|3335.47
09:36:49|3335.42
09:36:50|3335.42
09:36:51|3335.62
09:36:52|3335.62
09:36:53|3335.62
09:36:55|3335.8
09:36:55|3335.8
09:36:56|3335.8
09:36:58|3335.03
09:36:58|3335.01
09:36:59|3334.33
09:37:01|3334.18
09:37:01|3334.18
09:37:02|3334.18
09:37:03|3334.18
09:37:05|3334.58
09:37:05|3335.
09:37:06|3335.
09:37:07|3335.
09:37:08|3335.92
09:37:09|3336.
09:37:10|3336.
09:37:12|3336.33
09:37:12|3336.35
09:37:14|3336.35
09:37:14|3336.35
09:37:15|3336.34
09:37:16|3336.
09:37:17|3336.
09:37:18|3335.42
09:37:19|3335.41
09:37:20|3335.76
09:37:21|3335.75
09:37:22|3335.94
09:37:23|3336.57
09:37:24|3336.57
09:37:26|3337.58
09:37:26|3338.
09:37:27|3337.99
09:37:28|3337.99
09:37:30|3338.08
09:37:31|3339.
09:37:32|3338.99
09:37:33|3338.89
09:37:34|3338.9
09:37:36|3338.89
09:37:37|3338.89
09:37:37|3338.9
09:37:38|3338.82
09:37:39|3338.82
09:37:41|3339.14
09:37:41|3339.38
09:37:43|3339.99
09:37:43|3342.19
09:37:45|3342.17
09:37:45|3342.69
09:37:46|3342.69
09:37:48|3342.92
09:37:49|3342.53
09:37:50|3342.01
09:37:51|3342.
09:37:52|3342.01
09:37:53|3342.01
09:37:54|3342.18
09:37:55|3342.18
09:37:56|3342.19
09:37:57|3341.21
09:37:58|3341.2
09:37:59|3341.21
09:38:00|3340.59
09:38:01|3340.36
09:38:02|3344.01
09:38:03|3345.73
09:38:04|3343.62
09:38:05|3342.55
09:38:06|3341.82
09:38:07|3342.5
09:38:08|3343.17
09:38:09|3343.17
09:38:10|3343.4
09:38:11|3343.52
09:38:12|3343.53
09:38:13|3343.53
09:38:14|3344.
09:38:15|3344.99
09:38:16|3344.48
09:38:17|3344.65
09:38:18|3344.65
09:38:19|3344.99
09:38:20|3345.
09:38:21|3345.25
09:38:22|3345.4
09:38:23|3345.39
09:38:24|3345.39
09:38:25|3345.15
09:38:26|3345.15
09:38:27|3344.37
09:38:28|3344.07
09:38:29|3344.
09:38:30|3343.7
09:38:31|3343.99
09:38:33|3343.99
09:38:33|3343.83
09:38:35|3343.82
09:38:36|3343.82
09:38:37|3344.99
09:38:38|3344.99
09:38:39|3345.
09:38:41|3344.67
09:38:42|3344.43
09:38:43|3344.08
09:38:44|3344.07
09:38:45|3343.84
09:38:46|3343.84
09:38:47|3343.84
09:38:48|3343.85
09:38:49|3343.85
09:38:50|3343.85
09:38:51|3343.84
09:38:53|3344.
09:38:53|3344.
09:38:54|3344.32
09:38:56|3344.01
09:38:56|3344.14
09:38:57|3344.15
09:38:59|3344.14
09:39:00|3344.14
09:39:01|3343.34
09:39:01|3343.18
09:39:02|3343.79
09:39:03|3343.27
09:39:05|3343.5
09:39:05|3343.51
09:39:06|3343.5
09:39:07|3342.22
09:39:09|3341.97
09:39:09|3341.97
09:39:11|3342.61
09:39:11|3342.93
09:39:12|3343.35
09:39:14|3343.35
09:39:14|3343.35
09:39:15|3343.35
09:39:16|3343.16
09:39:18|3343.13
09:39:18|3342.86
09:39:20|3342.58
09:39:21|3342.58
09:39:22|3342.58
09:39:23|3342.58
09:39:24|3343.11
09:39:25|3343.12
09:39:26|3341.57
09:39:27|3341.52
09:39:28|3341.51
09:39:29|3341.52
09:39:30|3341.51
09:39:31|3341.79
09:39:32|3341.78
09:39:34|3341.79
09:39:35|3342.86
09:39:36|3343.03
09:39:36|3343.03
09:39:38|3343.46
09:39:39|3344.32
09:39:40|3344.32
09:39:41|3344.32
09:39:42|3344.14
09:39:42|3344.14
09:39:44|3344.14
09:39:45|3344.14
09:39:46|3342.84
09:39:47|3342.79
09:39:48|3343.12
09:39:49|3343.27
09:39:49|3343.28
09:39:50|3343.27
09:39:52|3343.5
09:39:53|3343.51
09:39:54|3343.51
09:39:55|3343.85
09:39:56|3344.13
09:39:58|3344.8
09:39:59|3345.
09:40:00|3344.99
09:40:00|3344.99
09:40:01|3345.4
09:40:03|3345.91
09:40:05|3346.32
09:40:05|3345.98
09:40:06|3346.32
09:40:07|3346.68
09:40:08|3346.67
09:40:10|3346.54
09:40:11|3346.08
09:40:12|3346.11
09:40:12|3346.71
09:40:14|3346.47
09:40:15|3343.23
09:40:16|3343.04
09:40:17|3342.17
09:40:18|3341.97
09:40:19|3341.78
09:40:20|3341.79
09:40:21|3341.79
09:40:22|3341.79
09:40:23|3341.78
09:40:24|3341.79
09:40:25|3341.79
09:40:26|3341.61
09:40:27|3341.6
09:40:28|3341.6
09:40:29|3341.6
09:40:30|3341.61
09:40:31|3341.6
09:40:32|3339.53
09:40:33|3340.
09:40:34|3340.
09:40:35|3340.
09:40:37|3339.85
09:40:37|3339.38
09:40:39|3339.07
09:40:39|3339.07
09:40:41|3339.86
09:40:41|3340.77
09:40:43|3341.07
09:40:43|3341.3
09:40:45|3341.3
09:40:45|3341.29
09:40:47|3341.29
09:40:48|3341.33
09:40:49|3341.61
09:40:50|3341.6
09:40:51|3341.6
09:40:52|3341.6
09:40:52|3341.61
09:40:54|3342.06
09:40:55|3343.26
09:40:55|3343.27
09:40:57|3342.64
09:40:58|3342.65
09:40:59|3342.87
09:40:59|3343.14
09:41:01|3343.14
09:41:01|3343.13
09:41:02|3343.13
09:41:04|3343.13
09:41:05|3343.14
09:41:05|3342.2
09:41:07|3340.81
09:41:07|3340.8
09:41:09|3340.81
09:41:11|3340.81
09:41:11|3340.33
09:41:12|3340.33
09:41:14|3340.43
09:41:14|3340.42
09:41:15|3340.01
09:41:16|3340.
09:41:17|3340.01
09:41:18|3340.
09:41:19|3339.33
09:41:21|3339.21
09:41:21|3339.21
09:41:23|3339.52
09:41:23|3340.76
09:41:25|3340.75
09:41:25|3340.75
09:41:27|3340.75
09:41:28|3340.75
09:41:29|3340.75
09:41:29|3340.75
09:41:30|3340.76
09:41:31|3340.76
09:41:33|3340.76
09:41:33|3341.06
09:41:34|3340.77
09:41:36|3340.76
09:41:37|3340.76
09:41:38|3340.77
09:41:39|3340.82
09:41:40|3340.94
09:41:42|3341.4
09:41:43|3341.92
09:41:43|3341.92
09:41:45|3341.51
09:41:46|3341.32
09:41:47|3341.05
09:41:48|3341.05
09:41:49|3341.5
09:41:50|3341.44
09:41:51|3341.43
09:41:52|3341.2
09:41:53|3341.37
09:41:54|3341.42
09:41:56|3341.3
09:41:56|3340.89
09:41:57|3340.89
09:41:59|3342.14
09:42:00|3342.12
09:42:01|3342.12
09:42:01|3342.12
09:42:02|3342.13
09:42:03|3342.01
09:42:05|3342.02
09:42:05|3342.02
09:42:07|3342.99
09:42:07|3342.99
09:42:09|3342.99
09:42:10|3342.99
09:42:11|3342.99
09:42:12|3342.99
09:42:13|3342.02
09:42:14|3341.33
09:42:15|3340.97
09:42:16|3340.97
09:42:17|3340.98
09:42:18|3340.98
09:42:19|3340.98
09:42:20|3341.73
09:42:21|3342.02
09:42:22|3341.81
09:42:23|3341.8
09:42:24|3340.97
09:42:25|3340.97
09:42:26|3340.97
09:42:27|3340.98
09:42:28|3341.16
09:42:29|3341.6
09:42:30|3341.59
09:42:31|3341.6
09:42:32|3341.59
09:42:33|3341.6
09:42:34|3341.59
09:42:35|3341.25
09:42:37|3341.01
09:42:38|3340.8
09:42:39|3340.8
09:42:40|3341.25
09:42:41|3341.25
09:42:42|3342.
09:42:43|3341.99
09:42:44|3342.
09:42:45|3342.
09:42:46|3341.2
09:42:47|3341.
09:42:48|3341.01
09:42:49|3341.72
09:42:49|3341.77
09:42:50|3341.77
09:42:52|3341.7
09:42:53|3341.26
09:42:53|3341.25
09:42:54|3341.25
09:42:56|3341.18
09:42:57|3341.17
09:42:59|3340.7
09:42:59|3340.5
09:43:00|3340.5
09:43:01|3340.49
09:43:02|3340.5
09:43:04|3340.5
09:43:04|3341.79
09:43:05|3341.95
09:43:06|3341.84
09:43:07|3341.84
09:43:08|3341.84
09:43:09|3341.83
09:43:10|3341.84
09:43:11|3341.84
09:43:12|3340.62
09:43:14|3340.5
09:43:15|3340.5
09:43:15|3340.49
09:43:17|3340.5
09:43:18|3340.49
09:43:19|3340.55
09:43:20|3340.79
09:43:21|3340.54
09:43:22|3340.53
09:43:23|3340.77
09:43:24|3340.79
09:43:25|3340.79
09:43:26|3340.89
09:43:28|3340.91
09:43:28|3341.
09:43:29|3341.16
09:43:30|3341.16
09:43:32|3341.15
09:43:32|3341.15
09:43:33|3341.16
09:43:34|3341.49
09:43:35|3341.49
09:43:37|3340.8
09:43:38|3340.8
09:43:39|3340.8
09:43:40|3340.8
09:43:42|3340.8
09:43:43|3340.8
09:43:44|3340.54
09:43:45|3340.54
09:43:46|3340.53
09:43:47|3340.53
09:43:48|3340.53
09:43:49|3340.53
09:43:50|3340.
09:43:51|3339.36
09:43:52|3339.35
09:43:53|3339.27
09:43:55|3339.07
09:43:55|3339.07
09:43:56|3339.07
09:43:58|3338.52
09:43:58|3338.2
09:43:59|3338.21
09:44:00|3338.21
09:44:02|3338.69
09:44:02|3338.69
09:44:03|3338.24
09:44:04|3338.25
09:44:06|3338.25
09:44:06|3338.25
09:44:07|3338.37
09:44:08|3338.75
09:44:09|3339.54
09:44:10|3339.53
09:44:11|3339.53
09:44:12|3339.88
09:44:14|3339.88
09:44:15|3339.54
09:44:15|3339.28
09:44:16|3339.2
09:44:17|3338.77
09:44:19|3338.69
09:44:20|3338.47
09:44:21|3338.46
09:44:21|3338.76
09:44:22|3338.76
09:44:24|3338.85
09:44:25|3338.85
09:44:26|3339.2
09:44:27|3339.6
09:44:28|3338.93
09:44:29|3338.94
09:44:29|3338.93
09:44:30|3338.93
09:44:32|3338.84
09:44:32|3338.55
09:44:34|3338.54
09:44:34|3338.55
09:44:36|3338.54
09:44:36|3338.27
09:44:39|3338.26
09:44:40|3338.26
09:44:41|3338.27
09:44:42|3338.27
09:44:43|3338.27
09:44:44|3338.03
09:44:45|3338.04
09:44:47|3337.72
09:44:48|3337.72
09:44:49|3338.25
09:44:50|3338.03
09:44:51|3337.67
09:44:52|3337.8
09:44:52|3337.8
09:44:53|3337.8
09:44:55|3337.73
09:44:56|3337.7
09:44:57|3337.7
09:44:57|3337.9
09:44:59|3337.91
09:44:59|3337.91
09:45:02|3337.91
09:45:02|3337.71
09:45:03|3337.72
09:45:04|3337.97
09:45:05|3338.35
09:45:06|3338.83
09:45:07|3338.83
09:45:08|3338.84
09:45:09|3338.83
09:45:11|3338.27
09:45:11|3338.28
09:45:12|3337.71
09:45:13|3337.53
09:45:14|3339.48
09:45:15|3339.49
09:45:16|3339.79
09:45:17|3339.79
09:45:18|3339.58
09:45:20|3339.41
09:45:20|3339.41
09:45:22|3338.9
09:45:22|3338.88
09:45:25|3338.88
09:45:25|3339.02
09:45:26|3339.01
09:45:27|3339.77
09:45:28|3339.76
09:45:29|3339.77
09:45:30|3339.76
09:45:31|3339.84
09:45:32|3340.52
09:45:33|3340.52
09:45:34|3340.53
09:45:36|3340.8
09:45:36|3340.79
09:45:38|3340.79
09:45:39|3340.8
09:45:39|3340.41
09:45:41|3340.4
09:45:42|3340.4
09:45:43|3340.41
09:45:44|3340.96
09:45:44|3341.37
09:45:45|3341.67
09:45:47|3341.67
09:45:47|3341.67
09:45:50|3341.67
09:45:50|3342.44
09:45:51|3342.44
09:45:53|3342.45
09:45:54|3342.44
09:45:54|3342.16
09:45:56|3342.42
09:45:57|3342.01
09:45:57|3342.01
09:45:58|3342.
09:46:00|3341.69
09:46:00|3341.67
09:46:02|3341.68
09:46:02|3341.68
09:46:04|3341.75
09:46:05|3341.76
09:46:05|3342.26
09:46:06|3342.26
09:46:08|3342.26
09:46:08|3342.26
09:46:09|3342.42
09:46:10|3342.99
09:46:11|3344.
09:46:12|3344.
09:46:13|3344.36
09:46:14|3344.6
09:46:15|3344.66
09:46:16|3345.6
09:46:17|3345.6
09:46:18|3345.61
09:46:19|3345.6
09:46:20|3345.6
09:46:21|3345.61
09:46:22|3345.61
09:46:24|3345.64
09:46:26|3345.93
09:46:27|3346.22
09:46:28|3346.51
09:46:28|3346.52
09:46:29|3346.55
09:46:30|3346.24
09:46:31|3346.24
09:46:32|3346.25
09:46:33|3346.
09:46:34|3345.66
09:46:35|3345.61
09:46:36|3345.01
09:46:37|3344.18
09:46:38|3344.05
09:46:40|3343.52
09:46:42|3343.79
09:46:43|3344.18
09:46:44|3345.28
09:46:45|3345.59
09:46:46|3345.59
09:46:47|3345.6
09:46:48|3344.84
09:46:49|3344.53
09:46:50|3343.71
09:46:52|3343.7
09:46:53|3343.71
09:46:54|3343.71
09:46:55|3343.71
09:46:56|3344.19
09:46:57|3344.2
09:46:58|3344.2
09:46:59|3344.52
09:47:00|3344.53
09:47:01|3344.52
09:47:02|3344.01
09:47:03|3344.
09:47:05|3344.48
09:47:06|3344.49
09:47:07|3343.97
09:47:08|3343.52
09:47:09|3343.52
09:47:10|3343.04
09:47:11|3343.04
09:47:12|3342.99
09:47:13|3343.43
09:47:14|3344.49
09:47:15|3344.98
09:47:16|3344.98
09:47:17|3345.3
09:47:18|3345.94
09:47:20|3346.
09:47:20|3345.99
09:47:21|3346.92
09:47:22|3346.92
09:47:24|3346.92
09:47:24|3346.78
09:47:25|3346.35
09:47:26|3346.72
09:47:27|3346.1
09:47:28|3346.1
09:47:29|3346.1
09:47:31|3345.93
09:47:31|3345.6
09:47:32|3346.35
09:47:33|3346.35
09:47:34|3346.36
09:47:35|3346.35
09:47:36|3346.15
09:47:37|3346.63
09:47:38|3346.4
09:47:39|3346.19
09:47:41|3346.08
09:47:43|3346.09
09:47:44|3346.09
09:47:45|3346.09
09:47:45|3346.09
09:47:47|3346.09
09:47:48|3346.1
09:47:49|3345.6
09:47:50|3344.98
09:47:51|3344.64
09:47:52|3344.65
09:47:53|3345.53
09:47:54|3345.53
09:47:55|3346.45
09:47:56|3346.71
09:47:57|3346.4
09:47:58|3346.77
09:47:59|3347.47
09:48:00|3347.46
09:48:01|3347.46
09:48:02|3347.1
09:48:03|3347.1
09:48:05|3346.95
09:48:05|3346.94
09:48:06|3346.95
09:48:07|3346.95
09:48:08|3347.11
09:48:09|3347.4
09:48:10|3347.4
09:48:12|3347.39
09:48:12|3347.4
09:48:13|3347.4
09:48:14|3347.4
09:48:15|3347.32
09:48:16|3347.16
09:48:17|3347.15
09:48:19|3347.17
09:48:19|3349.18
09:48:20|3349.38
09:48:22|3349.39
09:48:22|3349.83
09:48:23|3349.89
09:48:24|3349.97
09:48:25|3349.98
09:48:26|3349.98
09:48:27|3349.97
09:48:28|3349.98
09:48:29|3349.97
09:48:30|3349.97
09:48:31|3349.98
09:48:32|3349.67
09:48:34|3349.67
09:48:34|3349.67
09:48:36|3349.97
09:48:36|3352.16
09:48:37|3351.36
09:48:38|3352.37
09:48:39|3351.97
09:48:40|3351.66
09:48:42|3352.56
09:48:44|3352.36
09:48:45|3352.34
09:48:46|3352.35
09:48:47|3352.97
09:48:48|3352.7
09:48:49|3352.7
09:48:50|3352.46
09:48:51|3352.8
09:48:52|3354.22
09:48:53|3354.91
09:48:54|3354.71
09:48:55|3354.82
09:48:56|3354.51
09:48:57|3353.65
09:48:58|3353.45
09:48:59|3353.92
09:49:01|3353.92
09:49:02|3353.82
09:49:03|3353.74
09:49:04|3353.13
09:49:05|3353.01
09:49:06|3352.07
09:49:07|3351.4
09:49:08|3351.12
09:49:09|3354.7
09:49:10|3354.81
09:49:11|3354.82
09:49:12|3354.57
09:49:13|3354.82
09:49:14|3354.67
09:49:15|3354.42
09:49:16|3354.42
09:49:17|3354.6
09:49:19|3354.57
09:49:19|3354.57
09:49:20|3354.81
09:49:21|3354.81
09:49:23|3354.99
09:49:23|3354.99
09:49:25|3355.
09:49:25|3354.99
09:49:26|3354.99
09:49:27|3354.99
09:49:29|3354.99
09:49:29|3355.13
09:49:30|3355.56
09:49:32|3356.5
09:49:33|3356.96
09:49:33|3356.99
09:49:34|3357.09
09:49:35|3356.76
09:49:36|3356.57
09:49:37|3356.49
09:49:38|3355.79
09:49:40|3355.75
09:49:41|3354.53
09:49:41|3353.01
09:49:42|3352.15
09:49:43|3351.85
09:49:44|3352.37
09:49:45|3353.
09:49:46|3353.28
09:49:47|3353.
09:49:48|3352.12
09:49:49|3352.19
09:49:50|3352.19
09:49:51|3352.2
09:49:52|3352.2
09:49:53|3351.81
09:49:54|3351.44
09:49:56|3350.93
09:49:57|3350.93
09:49:58|3350.9
09:49:59|3350.27
09:50:00|3350.27
09:50:02|3350.01
09:50:02|3350.01
09:50:03|3349.8
09:50:04|3350.22
09:50:05|3350.1
09:50:06|3350.1
09:50:07|3350.08
09:50:09|3350.07
09:50:09|3349.74
09:50:10|3349.74
09:50:11|3349.51
09:50:12|3349.51
09:50:14|3349.76
09:50:14|3350.
09:50:15|3351.44
09:50:16|3352.05
09:50:17|3352.05
09:50:18|3352.05
09:50:19|3352.52
09:50:20|3353.15
09:50:21|3353.36
09:50:22|3353.36
09:50:23|3352.84
09:50:24|3352.34
09:50:25|3352.08
09:50:26|3351.66
09:50:27|3351.36
09:50:28|3350.2
09:50:29|3350.07
09:50:30|3349.59
09:50:31|3349.13
09:50:32|3349.01
09:50:33|3349.07
09:50:34|3349.08
09:50:35|3349.08
09:50:36|3348.24
09:50:37|3349.96
09:50:38|3349.95
09:50:40|3349.72
09:50:41|3350.08
09:50:41|3350.53
09:50:42|3350.3
09:50:44|3348.74
09:50:46|3349.8
09:50:47|3349.8
09:50:48|3349.79
09:50:49|3350.45
09:50:51|3350.01
09:50:52|3350.
09:50:53|3349.8
09:50:53|3350.09
09:50:55|3350.09
09:50:55|3350.24
09:50:56|3350.23
09:50:58|3350.24
09:50:58|3350.23
09:51:00|3350.24
09:51:00|3349.62
09:51:01|3349.19
09:51:02|3349.01
09:51:04|3349.
09:51:05|3350.21
09:51:06|3350.21
09:51:06|3350.2
09:51:07|3350.21
09:51:08|3350.2
09:51:10|3350.2
09:51:10|3351.17
09:51:12|3352.09
09:51:13|3353.02
09:51:13|3353.46
09:51:15|3353.47
09:51:15|3353.7
09:51:17|3355.
09:51:17|3355.98
09:51:19|3355.98
09:51:19|3357.
09:51:20|3357.36
09:51:22|3357.48
09:51:23|3357.48
09:51:23|3357.2
09:51:25|3357.2
09:51:25|3359.23
09:51:26|3359.97
09:51:28|3359.64
09:51:29|3359.64
09:51:30|3359.
09:51:31|3359.01
09:51:32|3359.32
09:51:33|3359.32
09:51:34|3359.03
09:51:35|3358.38
09:51:36|3358.08
09:51:37|3357.8
09:51:38|3357.69
09:51:39|3357.69
09:51:40|3357.7
09:51:41|3357.7
09:51:42|3357.69
09:51:43|3357.69
09:51:44|3357.69
09:51:46|3358.4
09:51:47|3358.44
09:51:47|3358.48
09:51:49|3358.78
09:51:50|3360.79
09:51:50|3360.79
09:51:52|3360.79
09:51:52|3360.45
09:51:53|3360.45
09:51:55|3360.46
09:51:55|3360.21
09:51:56|3359.87
09:51:58|3359.32
09:51:59|3358.89
09:52:00|3358.45
09:52:01|3358.6
09:52:02|3359.24
09:52:03|3359.94
09:52:04|3359.99
09:52:05|3360.45
09:52:07|3360.85
09:52:07|3361.44
09:52:08|3360.04
09:52:09|3360.34
09:52:11|3360.85
09:52:11|3361.39
09:52:12|3361.07
09:52:13|3360.86
09:52:14|3360.49
09:52:15|3360.48
09:52:17|3360.86
09:52:18|3360.86
09:52:18|3360.86
09:52:20|3360.61
09:52:20|3360.62
09:52:21|3360.35
09:52:23|3360.34
09:52:23|3360.43
09:52:24|3361.09
09:52:25|3361.64
09:52:26|3361.64
09:52:27|3360.98
09:52:28|3360.61
09:52:30|3360.38
09:52:31|3360.38
09:52:32|3360.39
09:52:33|3360.4
09:52:34|3360.64
09:52:35|3361.29
09:52:36|3361.01
09:52:37|3360.83
09:52:38|3359.51
09:52:39|3359.52
09:52:40|3359.37
09:52:40|3359.36
09:52:42|3359.36
09:52:43|3358.89
09:52:44|3358.64
09:52:45|3358.64
09:52:47|3358.64
09:52:47|3358.46
09:52:49|3357.14
09:52:49|3356.66
09:52:50|3358.43
09:52:52|3357.82
09:52:53|3357.47
09:52:54|3357.14
09:52:55|3356.38
09:52:56|3356.2
09:52:56|3356.21
09:52:58|3355.25
09:52:58|3354.79
09:53:00|3354.79
09:53:01|3354.79
09:53:03|3354.78
09:53:03|3354.17
09:53:05|3354.17
09:53:05|3353.91
09:53:07|3354.45
09:53:07|3355.89
09:53:08|3356.33
09:53:09|3357.13
09:53:11|3357.14
09:53:11|3357.89
09:53:12|3357.9
09:53:13|3357.63
09:53:14|3357.22
09:53:15|3356.31
09:53:16|3356.14
09:53:17|3359.19
09:53:18|3359.75
09:53:19|3360.01
09:53:20|3359.71
09:53:22|3359.71
09:53:22|3359.64
09:53:24|3359.63
09:53:24|3359.64
09:53:25|3360.07
09:53:26|3359.81
09:53:27|3359.42
09:53:28|3358.91
09:53:29|3358.69
09:53:30|3358.48
09:53:31|3358.45
09:53:32|3358.46
09:53:34|3358.97
09:53:35|3358.97
09:53:35|3358.96
09:53:36|3359.29
09:53:37|3359.28
09:53:39|3359.01
09:53:39|3360.45
09:53:40|3360.45
09:53:42|3360.45
09:53:42|3360.46
09:53:43|3360.45
09:53:44|3360.45
09:53:46|3360.46
09:53:46|3360.09
09:53:48|3360.09
09:53:49|3359.29
09:53:50|3358.96
09:53:51|3359.6
09:53:52|3359.79
09:53:53|3359.79
09:53:55|3359.5
09:53:55|3359.14
09:53:57|3359.38
09:53:58|3359.38
09:53:59|3359.01
09:54:00|3359.01
09:54:01|3358.08
09:54:02|3357.76
09:54:03|3357.76
09:54:04|3358.51
09:54:05|3359.25
09:54:06|3359.79
09:54:08|3359.14
09:54:08|3359.14
09:54:09|3359.52
09:54:11|3359.21
09:54:11|3359.27
09:54:13|3359.34
09:54:14|3359.24
09:54:14|3359.22
09:54:16|3359.22
09:54:17|3359.59
09:54:17|3359.22
09:54:18|3359.22
09:54:20|3359.12
09:54:21|3358.05
09:54:22|3358.05
09:54:23|3358.16
09:54:24|3361.18
09:54:25|3361.19
09:54:26|3361.18
09:54:27|3361.18
09:54:28|3361.02
09:54:29|3360.01
09:54:30|3360.01
09:54:31|3360.
09:54:32|3359.22
09:54:33|3358.15
09:54:34|3358.01
09:54:35|3357.76
09:54:36|3357.56
09:54:37|3356.98
09:54:38|3356.77
09:54:39|3356.78
09:54:40|3356.77
09:54:41|3356.68
09:54:42|3356.32
09:54:43|3356.17
09:54:44|3356.07
09:54:45|3356.
09:54:46|3355.88
09:54:47|3355.77
09:54:49|3355.4
09:54:50|3355.4
09:54:53|3355.39
09:54:54|3354.71
09:54:55|3354.71
09:54:56|3354.71
09:54:57|3354.7
09:54:58|3354.4
09:54:59|3354.41
09:55:00|3354.41
09:55:01|3354.41
09:55:02|3354.06
09:55:03|3353.9
09:55:04|3353.26
09:55:05|3353.19
09:55:06|3353.08
09:55:07|3353.08
09:55:09|3353.07
09:55:09|3354.45
09:55:10|3354.63
09:55:11|3354.62
09:55:12|3354.41
09:55:13|3353.91
09:55:14|3353.3
09:55:15|3353.2
09:55:16|3353.56
09:55:17|3353.33
09:55:19|3353.33
09:55:19|3354.02
09:55:21|3354.35
09:55:22|3354.35
09:55:22|3354.39
09:55:23|3355.6
09:55:25|3355.6
09:55:26|3355.61
09:55:26|3355.6
09:55:27|3355.61
09:55:28|3356.89
09:55:29|3356.9
09:55:30|3356.36
09:55:32|3355.66
09:55:32|3357.42
09:55:33|3357.42
09:55:34|3357.43
09:55:35|3357.35
09:55:37|3356.81
09:55:37|3356.81
09:55:39|3356.61
09:55:39|3356.21
09:55:40|3356.21
09:55:41|3356.2
09:55:42|3356.21
09:55:43|3356.21
09:55:44|3356.21
09:55:45|3357.28
09:55:46|3357.28
09:55:47|3357.28
09:55:49|3357.28
09:55:51|3357.28
09:55:52|3357.74
09:55:54|3357.75
09:55:54|3357.75
09:55:56|3357.76
09:55:56|3357.
09:55:57|3356.9
09:55:58|3356.01
09:55:59|3355.62
09:56:00|3356.3
09:56:01|3356.4
09:56:02|3355.69
09:56:03|3356.57
09:56:04|3357.39
09:56:06|3357.39
09:56:06|3357.39
09:56:07|3357.
09:56:08|3356.6
09:56:10|3356.6
09:56:10|3356.08
09:56:12|3355.8
09:56:13|3355.62
09:56:13|3355.61
09:56:14|3355.62
09:56:16|3355.93
09:56:16|3355.93
09:56:18|3355.93
09:56:19|3355.93
09:56:19|3355.93
09:56:20|3355.61
09:56:21|3355.19
09:56:22|3355.19
09:56:23|3355.18
09:56:25|3354.62
09:56:25|3354.62
09:56:26|3354.62
09:56:27|3354.62
09:56:29|3354.61
09:56:30|3354.61
09:56:31|3355.58
09:56:32|3355.44
09:56:32|3355.2
09:56:33|3355.
09:56:34|3355.
09:56:35|3355.01
09:56:36|3355.
09:56:37|3355.
09:56:38|3355.
09:56:40|3354.72
09:56:41|3354.63
09:56:42|3354.63
09:56:42|3354.42
09:56:44|3354.41
09:56:45|3354.41
09:56:45|3354.4
09:56:47|3354.4
09:56:48|3354.4
09:56:49|3354.4
09:56:51|3353.07
09:56:52|3353.07
09:56:53|3353.07
09:56:55|3353.32
09:56:56|3353.32
09:56:57|3353.32
09:56:58|3353.01
09:56:59|3352.54
09:57:00|3352.53
09:57:01|3352.53
09:57:02|3352.37
09:57:02|3352.85
09:57:04|3353.59
09:57:04|3354.33
09:57:06|3354.77
09:57:07|3354.62
09:57:08|3355.
09:57:09|3354.99
09:57:10|3354.89
09:57:11|3355.99
09:57:12|3355.99
09:57:13|3355.99
09:57:14|3355.99
09:57:15|3355.99
09:57:16|3356.
09:57:17|3355.99
09:57:18|3355.99
09:57:19|3356.32
09:57:20|3357.55
09:57:21|3357.91
09:57:22|3358.52
09:57:23|3358.52
09:57:24|3358.21
09:57:25|3358.21
09:57:26|3358.21
09:57:27|3358.06
09:57:28|3358.06
09:57:29|3357.92
09:57:30|3358.1
09:57:31|3358.95
09:57:32|3358.95
09:57:33|3358.94
09:57:34|3358.95
09:57:35|3358.94
09:57:36|3358.95
09:57:37|3358.94
09:57:38|3359.15
09:57:39|3359.29
09:57:40|3360.01
09:57:41|3360.13
09:57:42|3360.13
09:57:43|3359.63
09:57:45|3360.13
09:57:46|3360.16
09:57:46|3360.16
09:57:47|3360.17
09:57:48|3360.17
09:57:49|3360.07
09:57:51|3359.54
09:57:51|3360.9
09:57:53|3360.91
09:57:54|3361.23
09:57:55|3361.24
09:57:55|3361.23
09:57:57|3362.53
09:57:58|3362.2
09:57:59|3361.92
09:58:00|3361.44
09:58:01|3360.78
09:58:03|3360.03
09:58:04|3360.48
09:58:05|3360.52
09:58:06|3360.42
09:58:07|3361.03
09:58:08|3361.03
09:58:09|3360.79
09:58:10|3360.63
09:58:11|3360.72
09:58:12|3360.73
09:58:13|3360.72
09:58:14|3360.72
09:58:15|3360.63
09:58:16|3360.63
09:58:17|3360.63
09:58:18|3360.63
09:58:19|3360.83
09:58:20|3360.41
09:58:21|3359.78
09:58:22|3359.79
09:58:23|3359.79
09:58:24|3358.84
09:58:25|3358.85
09:58:26|3359.38
09:58:27|3359.98
09:58:28|3359.98
09:58:29|3359.97
09:58:30|3359.87
09:58:31|3359.88
09:58:32|3359.08
09:58:33|3359.07
09:58:34|3359.07
09:58:35|3359.07
09:58:36|3359.08
09:58:37|3358.93
09:58:38|3360.59
09:58:39|3361.39
09:58:40|3361.39
09:58:41|3361.39
09:58:42|3361.39
09:58:43|3361.4
09:58:44|3361.39
09:58:45|3361.22
09:58:46|3361.23
09:58:47|3361.12
09:58:48|3360.71
09:58:49|3360.38
09:58:50|3360.38
09:58:51|3361.72
09:58:53|3361.79
09:58:54|3361.79
09:58:56|3361.79
09:58:57|3362.26
09:58:58|3362.32
09:58:59|3362.31
09:58:59|3363.
09:59:01|3363.
09:59:02|3363.13
09:59:04|3363.59
09:59:05|3363.56
09:59:06|3363.33
09:59:08|3363.33
09:59:09|3363.33
09:59:09|3363.32
09:59:10|3363.32
09:59:12|3363.33
09:59:12|3362.59
09:59:13|3362.58
09:59:14|3362.99
09:59:15|3362.98
09:59:16|3362.98
09:59:17|3362.98
09:59:19|3362.99
09:59:19|3363.29
09:59:20|3363.3
09:59:22|3363.43
09:59:23|3363.43
09:59:23|3363.44
09:59:25|3363.44
09:59:25|3363.78
09:59:26|3363.71
09:59:27|3363.58
09:59:29|3363.46
09:59:30|3363.45
09:59:31|3363.33
09:59:31|3361.72
09:59:33|3361.44
09:59:33|3360.83
09:59:34|3360.71
09:59:35|3360.51
09:59:37|3360.71
09:59:38|3360.76
09:59:38|3360.76
09:59:39|3360.91
09:59:41|3360.91
09:59:41|3360.91
09:59:42|3360.9
09:59:43|3360.9
09:59:45|3360.73
09:59:45|3360.21
09:59:47|3360.15
09:59:48|3360.15
09:59:48|3360.14
09:59:50|3360.14
09:59:51|3360.14
09:59:52|3359.99
09:59:54|3360.13
09:59:55|3360.13
09:59:56|3360.12
09:59:57|3360.14
09:59:58|3360.13
09:59:59|3360.14
10:00:00|3359.58
10:00:02|3359.78
10:00:03|3359.98
10:00:04|3360.4
10:00:05|3360.4
10:00:06|3360.
10:00:07|3360.01
10:00:08|3360.41
10:00:10|3361.47
10:00:11|3360.86
10:00:12|3360.57
10:00:13|3360.53
10:00:14|3360.54
10:00:15|3360.54
10:00:16|3360.51
10:00:17|3360.51
10:00:18|3360.23
10:00:19|3360.23
10:00:20|3360.15
10:00:21|3359.59
10:00:22|3359.59
10:00:23|3359.78
10:00:25|3359.79
10:00:25|3359.7
10:00:26|3359.6
10:00:27|3357.2
10:00:28|3357.4
10:00:30|3356.88
10:00:30|3357.18
10:00:31|3357.19
10:00:32|3356.92
10:00:33|3356.67
10:00:35|3356.79
10:00:35|3356.32
10:00:36|3356.31
10:00:38|3356.32
10:00:38|3356.32
10:00:39|3356.32
10:00:40|3357.39
10:00:41|3357.26
10:00:42|3356.93
10:00:43|3356.93
10:00:44|3357.26
10:00:45|3357.39
10:00:46|3357.4
10:00:47|3357.4
10:00:49|3357.39
10:00:50|3357.4
10:00:51|3356.67
10:00:52|3356.68
10:00:53|3356.78
10:00:53|3357.4
10:00:55|3357.4
10:00:55|3357.4
10:00:57|3357.4
10:00:58|3357.15
10:00:58|3357.01
10:01:00|3356.49
10:01:01|3356.17
10:01:01|3356.03
10:01:03|3356.01
10:01:04|3356.01
10:01:05|3356.
10:01:06|3357.48
10:01:07|3358.39
10:01:08|3359.2
10:01:09|3359.19
10:01:10|3359.74
10:01:11|3360.4
10:01:12|3360.4
10:01:14|3360.4
10:01:15|3360.77
10:01:16|3361.99
10:01:17|3361.29
10:01:18|3361.29
10:01:18|3361.29
10:01:19|3360.77
10:01:20|3360.77
10:01:22|3360.41
10:01:22|3359.57
10:01:23|3359.6
10:01:24|3360.4
10:01:25|3360.4
10:01:26|3360.65
10:01:27|3361.57
10:01:29|3361.58
10:01:30|3361.57
10:01:31|3361.57
10:01:32|3362.
10:01:32|3362.19
10:01:33|3361.57
10:01:35|3361.03
10:01:35|3360.71
10:01:37|3360.71
10:01:38|3362.63
10:01:39|3362.69
10:01:40|3362.44
10:01:41|3362.36
10:01:42|3362.35
10:01:43|3362.36
10:01:44|3362.54
10:01:45|3362.96
10:01:46|3363.
10:01:47|3362.99
10:01:48|3362.99
10:01:49|3362.99
10:01:50|3363.32
10:01:51|3364.
10:01:52|3364.19
10:01:53|3364.99
10:01:54|3364.99
10:01:55|3366.69
10:01:56|3366.87
10:01:57|3368.54
10:01:58|3369.66
10:01:59|3368.43
10:02:00|3368.4
10:02:01|3368.21
10:02:03|3366.29
10:02:03|3366.48
10:02:05|3366.13
10:02:06|3364.92
10:02:07|3364.55
10:02:07|3365.32
10:02:08|3365.95
10:02:09|3365.22
10:02:10|3364.61
10:02:11|3364.83
10:02:12|3364.48
10:02:13|3364.66
10:02:15|3365.79
10:02:16|3366.8
10:02:16|3365.48
10:02:17|3365.48
10:02:19|3364.32
10:02:20|3364.31
10:02:21|3363.55
10:02:22|3364.
10:02:23|3364.2
10:02:25|3364.26
10:02:25|3364.37
10:02:26|3364.6
10:02:27|3364.6
10:02:28|3364.87
10:02:30|3364.99
10:02:30|3365.
10:02:31|3365.74
10:02:32|3365.74
10:02:33|3365.74
10:02:34|3366.1
10:02:35|3366.1
10:02:36|3365.94
10:02:38|3365.4
10:02:38|3364.61
10:02:39|3364.38
10:02:40|3365.06
10:02:41|3365.6
10:02:42|3364.8
10:02:43|3364.7
10:02:44|3364.23
10:02:45|3364.22
10:02:47|3363.61
10:02:47|3363.32
10:02:49|3362.68
10:02:50|3362.37
10:02:51|3362.21
10:02:52|3362.21
10:02:52|3362.2
10:02:54|3361.64
10:02:55|3362.62
10:02:57|3362.61
10:02:58|3362.4
10:02:58|3362.59
10:03:00|3362.59
10:03:01|3362.38
10:03:02|3363.33
10:03:03|3367.97
10:03:04|3367.64
10:03:05|3366.88
10:03:06|3366.34
10:03:07|3366.46
10:03:08|3366.2
10:03:09|3364.84
10:03:10|3364.48
10:03:11|3364.49
10:03:12|3364.49
10:03:13|3364.49
10:03:14|3363.92
10:03:15|3363.92
10:03:16|3363.3
10:03:17|3365.58
10:03:19|3365.72
10:03:20|3364.69
10:03:21|3365.19
10:03:21|3365.56
10:03:22|3365.69
10:03:24|3365.7
10:03:26|3365.87
10:03:26|3365.6
10:03:27|3365.06
10:03:28|3365.94
10:03:29|3366.29
10:03:31|3365.94
10:03:31|3365.11
10:03:32|3365.
10:03:34|3364.5
10:03:35|3364.01
10:03:35|3364.01
10:03:36|3364.
10:03:37|3363.54
10:03:39|3363.41
10:03:40|3363.41
10:03:40|3363.41
10:03:42|3364.94
10:03:43|3365.01
10:03:43|3365.02
10:03:45|3365.02
10:03:46|3364.62
10:03:47|3365.01
10:03:47|3365.
10:03:48|3365.01
10:03:49|3365.01
10:03:51|3364.63
10:03:51|3364.77
10:03:52|3364.94
10:03:53|3364.79
10:03:54|3364.55
10:03:55|3364.09
10:03:57|3363.8
10:03:59|3364.4
10:03:59|3364.53
10:04:01|3364.54
10:04:02|3364.54
10:04:04|3364.54
10:04:05|3363.54
10:04:06|3363.41
10:04:07|3363.01
10:04:08|3363.3
10:04:09|3363.65
10:04:10|3363.76
10:04:11|3363.2
10:04:12|3362.97
10:04:13|3362.8
10:04:14|3362.62
10:04:15|3362.81
10:04:16|3362.81
10:04:17|3362.8
10:04:18|3362.81
10:04:19|3362.21
10:04:20|3362.21
10:04:21|3362.15
10:04:22|3362.15
10:04:23|3362.12
10:04:24|3362.03
10:04:26|3361.93
10:04:26|3361.81
10:04:27|3362.12
10:04:28|3362.12
10:04:30|3361.91
10:04:31|3361.9
10:04:32|3361.88
10:04:33|3361.85
10:04:34|3361.4
10:04:35|3361.02
10:04:37|3361.02
10:04:37|3361.02
10:04:39|3360.33
10:04:39|3360.32
10:04:40|3360.32
10:04:41|3360.33
10:04:42|3360.33
10:04:43|3360.33
10:04:44|3360.32
10:04:45|3360.32
10:04:46|3360.33
10:04:48|3360.48
10:04:48|3360.48
10:04:49|3360.48
10:04:50|3360.49
10:04:51|3360.91
10:04:52|3360.9
10:04:53|3361.22
10:04:55|3361.22
10:04:56|3361.23
10:04:56|3360.93
10:04:58|3361.08
10:04:59|3362.51
10:05:01|3362.26
10:05:01|3362.01
10:05:02|3361.87
10:05:03|3361.74
10:05:05|3361.08
10:05:06|3361.19
10:05:06|3361.33
10:05:08|3361.32
10:05:09|3361.32
10:05:10|3361.32
10:05:11|3361.15
10:05:11|3360.65
10:05:12|3360.33
10:05:13|3360.11
10:05:15|3360.01
10:05:16|3360.
10:05:17|3360.
10:05:18|3359.
10:05:19|3358.83
10:05:20|3358.39
10:05:21|3358.38
10:05:22|3358.05
10:05:23|3358.
10:05:24|3357.2
10:05:25|3357.19
10:05:26|3356.95
10:05:27|3356.96
10:05:28|3356.95
10:05:29|3356.96
10:05:30|3356.81
10:05:31|3356.8
10:05:32|3356.65
10:05:33|3356.64
10:05:34|3356.02
10:05:35|3356.01
10:05:36|3355.99
10:05:37|3356.53
10:05:38|3356.52
10:05:39|3356.66
10:05:41|3358.38
10:05:41|3358.56
10:05:42|3358.26
10:05:43|3358.25
10:05:44|3358.26
10:05:45|3357.93
10:05:46|3357.43
10:05:47|3357.43
10:05:48|3357.21
10:05:49|3356.61
10:05:50|3356.59
10:05:52|3356.32
10:05:53|3355.99
10:05:54|3355.99
10:05:55|3355.83
10:05:56|3355.06
10:05:57|3355.34
10:05:58|3355.98
10:05:59|3356.12
10:06:00|3356.2
10:06:01|3356.09
10:06:02|3356.08
10:06:03|3356.08
10:06:04|3356.01
10:06:05|3356.
10:06:06|3355.6
10:06:07|3355.61
10:06:08|3355.6
10:06:10|3355.6
10:06:10|3355.15
10:06:12|3355.
10:06:13|3355.01
10:06:14|3354.28
10:06:15|3353.88
10:06:16|3353.82
10:06:17|3353.57
10:06:18|3354.16
10:06:19|3354.15
10:06:20|3354.15
10:06:21|3354.27
10:06:22|3354.78
10:06:24|3355.
10:06:25|3355.49
10:06:25|3355.73
10:06:26|3355.8
10:06:27|3355.73
10:06:28|3355.52
10:06:29|3355.51
10:06:30|3355.24
10:06:32|3355.03
10:06:33|3355.03
10:06:33|3355.03
10:06:35|3355.03
10:06:36|3355.02
10:06:36|3355.01
10:06:37|3354.3
10:06:38|3354.3
10:06:39|3354.29
10:06:40|3354.27
10:06:41|3354.16
10:06:43|3355.46
10:06:44|3355.71
10:06:45|3355.71
10:06:46|3355.7
10:06:46|3355.7
10:06:47|3355.36
10:06:49|3355.28
10:06:49|3355.18
10:06:51|3355.1
10:06:51|3355.04
10:06:52|3354.69
10:06:53|3354.69
10:06:55|3354.7
10:06:55|3354.7
10:06:56|3355.18
10:06:57|3355.17
10:06:58|3355.17
10:07:00|3355.18
10:07:02|3354.41
10:07:02|3354.05
10:07:04|3354.04
10:07:05|3354.05
10:07:06|3354.05
10:07:07|3354.04
10:07:09|3354.05
10:07:09|3352.85
10:07:10|3353.11
10:07:12|3353.35
10:07:13|3353.69
10:07:14|3353.69
10:07:14|3353.7
10:07:15|3355.29
10:07:17|3355.53
10:07:18|3355.82
10:07:19|3355.94
10:07:20|3355.95
10:07:20|3355.73
10:07:21|3354.27
10:07:23|3354.09
10:07:24|3354.09
10:07:25|3354.09
10:07:25|3354.09
10:07:27|3354.08
10:07:28|3354.09
10:07:29|3354.08
10:07:29|3354.09
10:07:31|3354.09
10:07:32|3354.08
10:07:34|3353.84
10:07:34|3353.46
10:07:35|3353.55
10:07:36|3353.73
10:07:37|3353.74
10:07:38|3353.73
10:07:39|3353.74
10:07:41|3353.74
10:07:41|3353.74
10:07:42|3353.74
10:07:43|3353.74
10:07:45|3353.55
10:07:46|3353.56
10:07:46|3352.19
10:07:47|3352.18
10:07:48|3352.59
10:07:49|3352.79
10:07:50|3352.78
10:07:51|3352.91
10:07:53|3353.27
10:07:53|3352.48
10:07:54|3352.48
10:07:55|3352.48
10:07:56|3352.47
10:07:57|3352.58
10:07:59|3352.78
10:07:59|3352.87
10:08:01|3353.6
10:08:02|3353.73
10:08:03|3353.74
10:08:05|3352.93
10:08:05|3352.48
10:08:06|3352.44
10:08:08|3352.04
10:08:09|3352.04
10:08:10|3351.67
10:08:11|3351.2
10:08:12|3351.
10:08:14|3351.47
10:08:15|3351.47
10:08:15|3351.33
10:08:17|3351.67
10:08:17|3351.67
10:08:19|3351.66
10:08:20|3351.31
10:08:21|3351.58
10:08:22|3351.66
10:08:23|3351.66
10:08:25|3352.41
10:08:25|3352.41
10:08:27|3352.21
10:08:27|3351.82
10:08:28|3351.82
10:08:29|3351.67
10:08:31|3351.31
10:08:31|3351.01
10:08:33|3350.99
10:08:33|3350.75
10:08:34|3350.75
10:08:35|3350.64
10:08:36|3351.02
10:08:37|3351.47
10:08:38|3351.47
10:08:39|3351.29
10:08:41|3351.28
10:08:42|3351.29
10:08:43|3351.28
10:08:43|3351.46
10:08:45|3352.19
10:08:46|3352.76
10:08:47|3352.76
10:08:47|3352.76
10:08:48|3351.86
10:08:50|3351.61
10:08:51|3351.04
10:08:52|3351.04
10:08:53|3351.03
10:08:54|3351.04
10:08:55|3351.04
10:08:56|3351.01
10:08:57|3350.62
10:08:58|3350.62
10:08:59|3350.63
10:09:00|3351.28
10:09:01|3351.85
10:09:03|3351.94
10:09:04|3353.24
10:09:05|3353.51
10:09:07|3353.51
10:09:08|3353.51
10:09:09|3353.51
10:09:09|3353.52
10:09:11|3354.07
10:09:12|3353.93
10:09:13|3353.04
10:09:13|3353.03
10:09:15|3353.04
10:09:15|3353.04
10:09:16|3353.03
10:09:18|3353.66
10:09:18|3353.65
10:09:19|3353.66
10:09:20|3353.8
10:09:22|3353.8
10:09:22|3354.25
10:09:24|3354.6
10:09:24|3354.61
10:09:25|3355.68
10:09:27|3355.69
10:09:29|3355.7
10:09:30|3355.69
10:09:31|3355.7
10:09:32|3355.74
10:09:32|3356.19
10:09:34|3356.34
10:09:35|3355.39
10:09:35|3355.4
10:09:36|3355.39
10:09:38|3355.25
10:09:38|3354.69
10:09:40|3355.07
10:09:41|3355.07
10:09:42|3355.39
10:09:43|3354.74
10:09:44|3354.73
10:09:45|3354.74
10:09:46|3354.4
10:09:47|3354.4
10:09:48|3354.1
10:09:49|3353.81
10:09:50|3353.82
10:09:51|3353.82
10:09:52|3353.81
10:09:53|3353.82
10:09:54|3353.81
10:09:55|3353.6
10:09:56|3353.64
10:09:57|3353.63
10:09:58|3352.06
10:10:00|3351.69
10:10:00|3351.07
10:10:01|3351.05
10:10:03|3351.04
10:10:03|3351.01
10:10:04|3351.01
10:10:06|3351.01
10:10:07|3350.61
10:10:08|3350.61
10:10:09|3350.61
10:10:10|3350.61
10:10:10|3350.6
10:10:12|3350.61
10:10:13|3350.6
10:10:13|3350.61
10:10:15|3350.83
10:10:16|3350.83
10:10:18|3350.83
10:10:18|3350.84
10:10:19|3351.45
10:10:21|3350.83
10:10:21|3350.83
10:10:22|3350.84
10:10:23|3350.82
10:10:25|3349.41
10:10:25|3349.41
10:10:26|3349.22
10:10:27|3348.3
10:10:28|3348.3
10:10:29|3348.31
10:10:30|3348.3
10:10:31|3348.07
10:10:32|3348.02
10:10:33|3347.4
10:10:35|3347.28
10:10:35|3347.02
10:10:37|3347.02
10:10:37|3347.01
10:10:39|3346.8
10:10:39|3346.52
10:10:40|3347.16
10:10:42|3347.62
10:10:42|3347.63
10:10:43|3347.62
10:10:44|3348.31
10:10:45|3348.65
10:10:46|3348.65
10:10:47|3348.65
10:10:48|3347.01
10:10:49|3347.19
10:10:50|3347.38
10:10:51|3347.38
10:10:52|3347.
10:10:53|3346.87
10:10:54|3346.51
10:10:55|3346.51
10:10:56|3346.17
10:10:57|3346.01
10:10:58|3346.
10:10:59|3346.32
10:11:00|3346.39
10:11:01|3346.5
10:11:02|3346.15
10:11:04|3346.01
10:11:05|3346.68
10:11:06|3347.3
10:11:08|3348.52
10:11:09|3347.95
10:11:10|3347.74
10:11:11|3347.74
10:11:12|3348.14
10:11:13|3348.16
10:11:14|3347.33
10:11:15|3346.94
10:11:16|3346.93
10:11:17|3346.87
10:11:18|3346.86
10:11:19|3346.87
10:11:20|3347.11
10:11:21|3347.12
10:11:22|3347.56
10:11:24|3347.45
10:11:24|3346.6
10:11:25|3346.59
10:11:27|3346.23
10:11:28|3346.23
10:11:29|3346.22
10:11:31|3346.23
10:11:31|3346.23
10:11:32|3346.23
10:11:34|3346.4
10:11:34|3346.22
10:11:36|3346.28
10:11:36|3347.04
10:11:37|3347.04
10:11:39|3347.03
10:11:39|3347.04
10:11:41|3347.04
10:11:42|3346.06
10:11:43|3346.07
10:11:44|3346.26
10:11:45|3346.61
10:11:46|3346.71
10:11:47|3346.44
10:11:47|3346.44
10:11:48|3346.01
10:11:50|3346.01
10:11:51|3346.01
10:11:52|3345.51
10:11:53|3346.01
10:11:54|3346.22
10:11:55|3345.63
10:11:56|3345.62
10:11:57|3345.34
10:11:58|3344.9
10:11:59|3345.02
10:12:00|3344.09
10:12:01|3344.1
10:12:02|3344.32
10:12:03|3344.59
10:12:04|3344.6
10:12:05|3344.6
10:12:06|3344.3
10:12:07|3344.34
10:12:08|3344.37
10:12:09|3344.37
10:12:10|3343.58
10:12:11|3343.41
10:12:12|3342.72
10:12:13|3342.72
10:12:14|3343.4
10:12:15|3343.4
10:12:17|3343.4
10:12:17|3343.39
10:12:18|3343.39
10:12:19|3343.17
10:12:21|3343.1
10:12:22|3343.1
10:12:23|3343.4
10:12:24|3343.16
10:12:25|3343.16
10:12:26|3343.38
10:12:27|3343.37
10:12:28|3343.38
10:12:29|3343.38
10:12:29|3343.39
10:12:30|3343.4
10:12:31|3343.4
10:12:33|3344.2
10:12:34|3343.4
10:12:35|3342.99
10:12:35|3342.21
10:12:37|3342.01
10:12:38|3341.82
10:12:38|3341.81
10:12:40|3341.88
10:12:41|3342.17
10:12:41|3343.
10:12:42|3343.27
10:12:44|3343.27
10:12:44|3343.27
10:12:46|3343.27
10:12:47|3343.28
10:12:48|3342.79
10:12:49|3342.79
10:12:49|3342.79
10:12:50|3342.56
10:12:51|3342.12
10:12:52|3342.12
10:12:53|3342.12
10:12:55|3342.11
10:12:56|3342.11
10:12:57|3342.12
10:12:58|3342.12
10:12:58|3342.11
10:13:00|3342.11
10:13:01|3342.12
10:13:02|3342.01
10:13:02|3342.01
10:13:04|3342.01
10:13:05|3342.01
10:13:07|3342.12
10:13:08|3342.13
10:13:09|3342.12
10:13:09|3342.01
10:13:11|3342.01
10:13:11|3341.89
10:13:13|3341.69
10:13:13|3341.7
10:13:14|3341.7
10:13:16|3341.7
10:13:17|3341.93
10:13:19|3341.93
10:13:19|3341.94
10:13:21|3342.
10:13:21|3342.41
10:13:23|3343.1
10:13:24|3343.11
10:13:25|3343.11
10:13:26|3343.11
10:13:27|3343.1
10:13:28|3343.1
10:13:29|3343.1
10:13:31|3343.11
10:13:31|3343.1
10:13:33|3343.11
10:13:33|3343.1
10:13:35|3343.11
10:13:36|3343.11
10:13:37|3343.1
10:13:38|3343.1
10:13:39|3343.1
10:13:40|3343.11
10:13:42|3343.1
10:13:42|3343.11
10:13:44|3343.11
10:13:44|3343.11
10:13:45|3343.11
10:13:46|3343.11
10:13:47|3343.11
10:13:48|3343.11
10:13:49|3343.11
10:13:51|3343.1
10:13:51|3343.4
10:13:52|3343.4
10:13:53|3343.14
10:13:54|3343.15
10:13:55|3343.28
10:13:56|3343.39
10:13:58|3343.4
10:13:58|3343.49
10:14:00|3343.49
10:14:01|3343.49
10:14:02|3343.49
10:14:03|3343.49
10:14:04|3343.49
10:14:05|3343.07
10:14:06|3343.07
10:14:07|3342.43
10:14:09|3342.35
10:14:09|3342.32
10:14:11|3342.32
10:14:12|3342.33
10:14:14|3342.44
10:14:14|3343.09
10:14:15|3343.08
10:14:16|3343.24
10:14:17|3343.24
10:14:18|3343.25
10:14:19|3343.25
10:14:21|3343.24
10:14:21|3343.25
10:14:23|3343.36
10:14:23|3343.37
10:14:25|3343.38
10:14:26|3343.85
10:14:27|3344.33
10:14:28|3344.48
10:14:28|3344.59
10:14:30|3344.58
10:14:31|3344.58
10:14:32|3344.59
10:14:33|3344.59
10:14:34|3344.59
10:14:35|3344.58
10:14:36|3344.58
10:14:37|3344.59
10:14:38|3344.59
10:14:39|3344.58
10:14:40|3344.76
10:14:41|3345.
10:14:42|3345.
10:14:43|3345.
10:14:44|3345.03
10:14:45|3345.26
10:14:46|3345.46
10:14:47|3345.46
10:14:48|3345.47
10:14:49|3345.47
10:14:50|3345.66
10:14:51|3345.87
10:14:52|3345.87
10:14:54|3345.99
10:14:54|3346.
10:14:55|3345.99
10:14:56|3346.
10:14:58|3346.36
10:14:58|3346.37
10:14:59|3346.37
10:15:00|3345.63
10:15:01|3344.93
10:15:02|3345.4
10:15:03|3345.69
10:15:04|3345.89
10:15:05|3345.88
10:15:07|3345.88
10:15:07|3346.23
10:15:09|3346.37
10:15:11|3346.75
10:15:12|3346.4
10:15:13|3346.32
10:15:13|3345.97
10:15:15|3345.96
10:15:16|3345.
10:15:18|3344.81
10:15:19|3344.61
10:15:19|3344.61
10:15:20|3344.41
10:15:21|3344.29
10:15:23|3343.45
10:15:23|3343.21
10:15:24|3342.98
10:15:25|3342.95
10:15:26|3342.8
10:15:28|3342.81
10:15:28|3342.8
10:15:30|3342.73
10:15:31|3342.45
10:15:32|3342.21
10:15:32|3342.21
10:15:34|3342.39
10:15:34|3342.39
10:15:35|3342.32
10:15:37|3342.73
10:15:37|3342.97
10:15:39|3342.96
10:15:40|3342.95
10:15:41|3342.95
10:15:42|3342.96
10:15:43|3343.4
10:15:44|3343.48
10:15:45|3343.23
10:15:46|3343.22
10:15:47|3342.4
10:15:48|3342.28
10:15:49|3342.23
10:15:50|3342.49
10:15:51|3342.33
10:15:52|3342.28
10:15:53|3342.29
10:15:54|3342.11
10:15:55|3341.86
10:15:56|3341.86
10:15:57|3341.84
10:15:58|3341.8
10:15:59|3341.69
10:16:00|3341.7
10:16:01|3340.63
10:16:02|3341.42
10:16:03|3342.79
10:16:04|3342.01
10:16:05|3341.88
10:16:06|3341.63
10:16:07|3341.64
10:16:08|3341.63
10:16:10|3341.56
10:16:11|3340.94
10:16:12|3340.85
10:16:13|3340.4
10:16:14|3340.22
10:16:15|3340.22
10:16:16|3340.22
10:16:17|3340.19
10:16:18|3340.11
10:16:19|3339.64
10:16:20|3339.63
10:16:21|3339.63
10:16:22|3340.67
10:16:24|3340.01
10:16:25|3339.89
10:16:26|3339.81
10:16:27|3340.2
10:16:28|3339.96
10:16:28|3339.49
10:16:29|3339.24
10:16:31|3339.14
10:16:32|3339.6
10:16:33|3339.59
10:16:34|3339.99
10:16:34|3340.
10:16:35|3340.
10:16:37|3339.32
10:16:38|3339.21
10:16:39|3339.21
10:16:39|3339.2
10:16:40|3339.39
10:16:42|3339.23
10:16:43|3339.24
10:16:44|3339.06
10:16:44|3339.06
10:16:46|3339.06
10:16:47|3338.88
10:16:48|3338.66
10:16:49|3338.56
10:16:50|3338.55
10:16:51|3338.55
10:16:52|3338.78
10:16:53|3338.9
10:16:54|3338.93
10:16:55|3339.08
10:16:57|3339.23
10:16:57|3339.41
10:16:58|3339.99
10:17:00|3339.99
10:17:01|3339.63
10:17:01|3339.64
10:17:02|3339.63
10:17:04|3339.64
10:17:05|3339.64
10:17:05|3338.95
10:17:06|3338.96
10:17:08|3338.95
10:17:09|3338.95
10:17:09|3339.71
10:17:12|3339.32
10:17:12|3338.97
10:17:14|3338.93
10:17:15|3338.94
10:17:16|3338.77
10:17:17|3338.77
10:17:18|3338.77
10:17:19|3338.69
10:17:20|3338.69
10:17:21|3338.7
10:17:22|3338.7
10:17:23|3338.69
10:17:24|3338.7
10:17:25|3338.89
10:17:26|3339.28
10:17:27|3339.27
10:17:28|3339.27
10:17:29|3339.28
10:17:30|3339.27
10:17:31|3339.28
10:17:32|3339.27
10:17:33|3339.28
10:17:34|3339.27
10:17:35|3339.27
10:17:36|3339.27
10:17:37|3339.11
10:17:38|3338.91
10:17:39|3338.28
10:17:40|3338.28
10:17:41|3338.27
10:17:42|3338.28
10:17:43|3338.28
10:17:44|3338.01
10:17:45|3337.
10:17:46|3336.83
10:17:47|3336.67
10:17:48|3336.67
10:17:49|3337.
10:17:50|3337.01
10:17:51|3337.01
10:17:52|3337.01
10:17:53|3337.
10:17:54|3337.
10:17:55|3335.81
10:17:56|3335.95
10:17:57|3335.76
10:17:58|3335.79
10:17:59|3335.8
10:18:00|3335.8
10:18:01|3335.8
10:18:02|3335.88
10:18:03|3335.87
10:18:04|3335.66
10:18:05|3335.3
10:18:06|3335.3
10:18:07|3335.64
10:18:09|3336.38
10:18:09|3337.
10:18:11|3337.39
10:18:12|3338.41
10:18:14|3339.31
10:18:15|3339.32
10:18:15|3339.52
10:18:16|3339.99
10:18:18|3339.62
10:18:18|3338.7
10:18:19|3338.21
10:18:20|3338.02
10:18:22|3338.53
10:18:23|3338.91
10:18:24|3338.13
10:18:25|3338.25
10:18:26|3338.3
10:18:26|3338.63
10:18:28|3337.89
10:18:28|3337.89
10:18:30|3337.88
10:18:31|3338.48
10:18:32|3339.1
10:18:33|3339.23
10:18:33|3339.48
10:18:35|3339.81
10:18:35|3339.99
10:18:37|3339.99
10:18:38|3340.
10:18:39|3339.99
10:18:40|3340.
10:18:40|3340.
10:18:42|3340.
10:18:43|3340.
10:18:44|3340.47
10:18:45|3341.04
10:18:46|3341.
10:18:47|3340.62
10:18:48|3340.62
10:18:49|3340.03
10:18:50|3340.31
10:18:51|3339.99
10:18:52|3340.
10:18:53|3340.27
10:18:54|3340.29
10:18:55|3340.3
10:18:56|3340.6
10:18:57|3340.61
10:18:58|3340.21
10:18:59|3340.21
10:19:00|3340.21
10:19:01|3340.21
10:19:02|3340.21
10:19:04|3340.2
10:19:05|3339.62
10:19:05|3339.23
10:19:06|3339.21
10:19:07|3338.62
10:19:08|3338.41
10:19:09|3338.41
10:19:10|3338.41
10:19:12|3338.4
10:19:13|3338.4
10:19:14|3338.18
10:19:15|3338.19
10:19:16|3338.18
10:19:18|3338.18
10:19:19|3338.19
10:19:20|3338.75
10:19:22|3339.39
10:19:23|3339.8
10:19:24|3340.47
10:19:25|3340.7
10:19:26|3340.94
10:19:28|3341.49
10:19:28|3341.77
10:19:29|3341.77
10:19:30|3342.28
10:19:31|3342.56
10:19:32|3342.07
10:19:33|3342.07
10:19:35|3342.06
10:19:35|3342.06
10:19:36|3342.06
10:19:37|3342.06
10:19:38|3342.06
10:19:40|3342.06
10:19:40|3342.52
10:19:41|3342.95
10:19:42|3343.31
10:19:44|3342.68
10:19:45|3342.48
10:19:46|3342.64
10:19:47|3342.68
10:19:48|3342.88
10:19:49|3342.89
10:19:50|3342.89
10:19:51|3342.89
10:19:52|3342.89
10:19:53|3342.89
10:19:54|3343.4
10:19:55|3343.88
10:19:56|3343.98
10:19:57|3343.98
10:19:58|3343.98
10:19:59|3343.42
10:20:00|3343.42
10:20:01|3344.38
10:20:02|3344.37
10:20:03|3344.38
10:20:04|3344.58
10:20:05|3344.88
10:20:06|3344.99
10:20:07|3345.48
10:20:08|3345.6
10:20:09|3345.96
10:20:10|3345.97
10:20:11|3345.97
10:20:12|3345.97
10:20:13|3346.32
10:20:14|3346.14
10:20:15|3346.14
10:20:16|3346.39
10:20:17|3346.4
10:20:18|3346.39
10:20:20|3345.85
10:20:21|3345.85
10:20:21|3346.13
10:20:23|3345.92
10:20:24|3345.59
10:20:24|3345.42
10:20:26|3345.42
10:20:26|3345.65
10:20:28|3345.75
10:20:29|3345.75
10:20:30|3345.56
10:20:31|3345.74
10:20:32|3345.75
10:20:33|3345.75
10:20:35|3345.75
10:20:35|3345.99
10:20:36|3345.74
10:20:37|3345.75
10:20:38|3345.75
10:20:39|3345.74
10:20:40|3345.75
10:20:41|3345.74
10:20:42|3345.75
10:20:43|3345.75
10:20:44|3345.98
10:20:45|3345.98
10:20:46|3345.98
10:20:47|3345.99
10:20:48|3345.99
10:20:49|3345.99
10:20:50|3345.97
10:20:51|3345.97
10:20:52|3345.97
10:20:53|3345.96
10:20:55|3345.97
10:20:55|3345.2
10:20:57|3343.23
10:20:57|3343.57
10:20:58|3343.57
10:20:59|3343.88
10:21:00|3343.92
10:21:01|3344.38
10:21:02|3344.38
10:21:03|3344.39
10:21:05|3344.72
10:21:05|3344.73
10:21:06|3344.72
10:21:07|3344.73
10:21:08|3344.72
10:21:09|3344.72
10:21:11|3344.73
10:21:11|3345.1
10:21:12|3345.61
10:21:14|3345.91
10:21:15|3345.91
10:21:16|3345.9
10:21:17|3346.36
10:21:18|3346.73
10:21:19|3346.73
10:21:20|3346.4
10:21:22|3346.28
10:21:23|3346.6
10:21:23|3346.11
10:21:25|3346.11
10:21:26|3345.23
10:21:26|3345.24
10:21:28|3345.24
10:21:28|3345.24
10:21:29|3345.23
10:21:30|3345.24
10:21:31|3345.23
10:21:33|3345.24
10:21:34|3345.31
10:21:35|3345.31
10:21:36|3345.31
10:21:37|3345.31
10:21:38|3345.31
10:21:39|3345.92
10:21:40|3346.29
10:21:42|3346.29
10:21:42|3346.9
10:21:44|3346.95
10:21:45|3347.18
10:21:46|3347.01
10:21:47|3346.61
10:21:47|3346.59
10:21:49|3346.59
10:21:50|3346.59
10:21:51|3346.59
10:21:52|3346.59
10:21:53|3347.02
10:21:54|3347.03
10:21:55|3347.06
10:21:56|3347.05
10:21:57|3347.06
10:21:58|3347.06
10:21:59|3347.05
10:22:01|3347.03
10:22:01|3347.03
10:22:02|3347.03
10:22:03|3346.81
10:22:04|3346.7
10:22:05|3346.71
10:22:07|3346.63
10:22:07|3346.64
10:22:08|3346.64
10:22:09|3347.06
10:22:10|3347.57
10:22:11|3347.64
10:22:12|3347.65
10:22:13|3347.09
10:22:15|3346.02
10:22:17|3346.27
10:22:18|3346.26
10:22:18|3346.04
10:22:20|3346.01
10:22:20|3345.61
10:22:21|3345.31
10:22:23|3345.32
10:22:23|3345.01
10:22:25|3344.81
10:22:26|3344.81
10:22:27|3344.81
10:22:28|3344.81
10:22:29|3344.8
10:22:30|3344.81
10:22:30|3344.08
10:22:32|3344.07
10:22:33|3343.4
10:22:33|3343.23
10:22:35|3343.23
10:22:36|3343.23
10:22:36|3343.23
10:22:38|3343.23
10:22:38|3343.23
10:22:40|3343.01
10:22:41|3343.01
10:22:42|3343.18
10:22:43|3343.18
10:22:44|3343.18
10:22:44|3343.
10:22:46|3342.98
10:22:48|3343.09
10:22:49|3343.2
10:22:49|3343.19
10:22:50|3343.2
10:22:51|3343.2
10:22:53|3343.19
10:22:53|3343.2
10:22:54|3343.2
10:22:56|3343.2
10:22:56|3343.2
10:22:57|3343.19
10:22:58|3343.19
10:22:59|3343.2
10:23:01|3343.98
10:23:02|3344.69
10:23:02|3344.72
10:23:03|3343.76
10:23:04|3343.77
10:23:05|3343.61
10:23:07|3343.61
10:23:07|3343.76
10:23:09|3344.24
10:23:10|3344.24
10:23:11|3344.24
10:23:12|3344.24
10:23:13|3343.89
10:23:14|3343.89
10:23:15|3344.81
10:23:17|3345.
10:23:18|3345.3
10:23:18|3345.3
10:23:20|3345.3
10:23:21|3345.31
10:23:21|3345.31
10:23:23|3345.3
10:23:24|3345.15
10:23:25|3345.14
10:23:26|3345.15
10:23:27|3345.15
10:23:28|3345.
10:23:29|3345.
10:23:30|3344.39
10:23:31|3344.01
10:23:33|3344.01
10:23:34|3344.01
10:23:34|3344.
10:23:35|3344.
10:23:36|3344.38
10:23:37|3344.38
10:23:38|3344.37
10:23:40|3344.08
10:23:41|3343.78
10:23:41|3343.77
10:23:42|3343.77
10:23:44|3343.78
10:23:45|3344.
10:23:45|3344.
10:23:47|3344.6
10:23:48|3344.59
10:23:49|3344.99
10:23:50|3345.08
10:23:51|3345.26
10:23:52|3345.26
10:23:53|3345.27
10:23:54|3345.26
10:23:55|3345.26
10:23:56|3345.26
10:23:57|3345.26
10:23:58|3345.29
10:23:59|3345.94
10:24:00|3345.79
10:24:01|3345.79
10:24:02|3345.8
10:24:03|3345.51
10:24:04|3345.76
10:24:05|3345.77
10:24:06|3345.62
10:24:07|3345.3
10:24:08|3344.8
10:24:09|3344.33
10:24:10|3343.87
10:24:12|3343.87
10:24:12|3343.86
10:24:13|3343.87
10:24:14|3343.87
10:24:15|3343.25
10:24:16|3343.25
10:24:18|3342.89
10:24:19|3342.89
10:24:20|3342.81
10:24:21|3342.81
10:24:22|3342.81
10:24:23|3342.8
10:24:24|3342.81
10:24:25|3342.63
10:24:26|3342.63
10:24:27|3342.76
10:24:29|3342.77
10:24:30|3342.76
10:24:30|3342.89
10:24:32|3342.89
10:24:32|3342.88
10:24:33|3342.85
10:24:34|3342.85
10:24:36|3342.85
10:24:37|3342.84
10:24:37|3342.64
10:24:38|3342.62
10:24:39|3342.53
10:24:41|3342.49
10:24:42|3342.04
10:24:42|3342.03
10:24:44|3342.03
10:24:45|3342.04
10:24:46|3342.27
10:24:48|3342.27
10:24:48|3342.28
10:24:50|3342.05
10:24:50|3342.04
10:24:51|3342.04
10:24:53|3342.28
10:24:53|3342.5
10:24:54|3342.5
10:24:55|3342.49
10:24:57|3342.42
10:24:57|3342.2
10:24:59|3342.2
10:24:59|3342.2
10:25:00|3342.2
10:25:01|3342.19
10:25:02|3342.2
10:25:03|3342.2
10:25:05|3342.2
10:25:06|3342.2
10:25:06|3342.2
10:25:07|3341.17
10:25:08|3340.95
10:25:09|3340.95
10:25:11|3340.95
10:25:11|3341.17
10:25:13|3341.17
10:25:14|3341.9
10:25:15|3342.65
10:25:16|3342.77
10:25:17|3342.77
10:25:19|3342.33
10:25:19|3342.34
10:25:20|3342.34
10:25:21|3341.72
10:25:23|3341.61
10:25:24|3341.93
10:25:25|3341.92
10:25:26|3341.93
10:25:27|3341.93
10:25:28|3341.93
10:25:29|3342.13
10:25:30|3342.13
10:25:31|3342.13
10:25:32|3342.13
10:25:33|3342.13
10:25:34|3342.12
10:25:35|3342.13
10:25:36|3342.12
10:25:37|3342.13
10:25:38|3342.13
10:25:39|3342.13
10:25:40|3341.96
10:25:41|3341.68
10:25:42|3341.56
10:25:43|3341.56
10:25:44|3341.56
10:25:45|3341.56
10:25:46|3341.55
10:25:47|3341.87
10:25:48|3342.13
10:25:49|3342.33
10:25:50|3342.33
10:25:51|3342.48
10:25:52|3342.49
10:25:53|3342.48
10:25:54|3342.49
10:25:55|3342.91
10:25:56|3342.96
10:25:58|3343.04
10:25:58|3343.22
10:25:59|3343.78
10:26:00|3343.77
10:26:02|3343.78
10:26:03|3343.77
10:26:04|3343.78
10:26:04|3343.78
10:26:05|3343.79
10:26:06|3343.78
10:26:07|3343.79
10:26:08|3343.79
10:26:10|3343.78
10:26:10|3343.79
10:26:11|3342.85
10:26:13|3342.2
10:26:13|3342.14
10:26:14|3342.13
10:26:16|3342.14
10:26:17|3342.14
10:26:18|3342.14
10:26:20|3342.14
10:26:20|3342.14
10:26:22|3342.
10:26:24|3341.99
10:26:24|3341.99
10:26:26|3342.
10:26:27|3342.
10:26:28|3342.8
10:26:29|3343.47
10:26:30|3343.47
10:26:31|3343.47
10:26:32|3343.47
10:26:32|3343.46
10:26:34|3343.47
10:26:35|3343.46
10:26:36|3343.47
10:26:37|3343.46
10:26:38|3343.47
10:26:39|3342.81
10:26:40|3342.45
10:26:41|3342.44
10:26:42|3342.43
10:26:43|3342.44
10:26:45|3342.15
10:26:46|3342.15
10:26:46|3342.38
10:26:48|3342.38
10:26:48|3342.38
10:26:49|3342.38
10:26:50|3342.38
10:26:52|3342.62
10:26:53|3342.61
10:26:53|3342.61
10:26:55|3342.62
10:26:55|3342.62
10:26:57|3342.62
10:26:57|3342.61
10:26:58|3342.61
10:27:00|3342.97
10:27:01|3342.98
10:27:02|3342.98
10:27:03|3342.97
10:27:03|3342.98
10:27:05|3342.98
10:27:05|3342.98
10:27:07|3342.98
10:27:07|3342.97
10:27:09|3342.14
10:27:09|3342.01
10:27:10|3342.01
10:27:13|3342.55
10:27:13|3342.55
10:27:14|3342.87
10:27:15|3342.88
10:27:16|3342.87
10:27:17|3343.79
10:27:18|3343.78
10:27:20|3343.79
10:27:21|3343.53
10:27:22|3343.53
10:27:23|3343.52
10:27:24|3343.52
10:27:26|3343.53
10:27:26|3343.53
10:27:27|3343.53
10:27:29|3343.32
10:27:30|3343.32
10:27:31|3342.42
10:27:32|3342.43
10:27:33|3342.43
10:27:34|3342.43
10:27:36|3342.03
10:27:37|3342.33
10:27:38|3342.33
10:27:38|3342.39
10:27:39|3342.81
10:27:41|3342.81
10:27:42|3342.81
10:27:43|3342.82
10:27:44|3342.84
10:27:45|3342.85
10:27:46|3342.85
10:27:47|3342.85
10:27:48|3342.84
10:27:49|3342.83
10:27:50|3342.83
10:27:51|3342.22
10:27:52|3342.22
10:27:54|3342.22
10:27:54|3342.4
10:27:55|3342.4
10:27:56|3342.4
10:27:57|3342.4
10:27:58|3342.4
10:27:59|3342.4
10:28:00|3342.75
10:28:01|3342.41
10:28:02|3342.18
10:28:03|3342.18
10:28:04|3342.17
10:28:06|3342.18
10:28:06|3342.17
10:28:07|3342.18
10:28:08|3342.18
10:28:09|3342.18
10:28:10|3342.39
10:28:12|3342.39
10:28:12|3342.4
10:28:13|3342.71
10:28:15|3342.71
10:28:15|3342.71
10:28:16|3342.71
10:28:17|3342.71
10:28:19|3342.7
10:28:20|3342.7
10:28:22|3342.7
10:28:22|3343.39
10:28:23|3343.39
10:28:24|3343.38
10:28:25|3343.38
10:28:26|3343.38
10:28:27|3343.38
10:28:28|3343.38
10:28:30|3343.38
10:28:30|3343.09
10:28:32|3343.05
10:28:33|3343.06
10:28:34|3343.06
10:28:34|3343.06
10:28:35|3343.06
10:28:36|3343.05
10:28:37|3343.39
10:28:38|3343.38
10:28:40|3343.39
10:28:41|3343.42
10:28:41|3343.43
10:28:42|3343.43
10:28:44|3343.43
10:28:45|3343.52
10:28:46|3343.51
10:28:46|3343.52
10:28:47|3343.73
10:28:49|3343.73
10:28:51|3343.72
10:28:51|3343.72
10:28:52|3343.72
10:28:53|3343.72
10:28:54|3343.72
10:28:55|3343.73
10:28:56|3343.72
10:28:58|3343.72
10:28:58|3343.72
10:29:00|3343.73
10:29:00|3343.72
10:29:01|3343.72
10:29:02|3343.25
10:29:04|3343.13
10:29:04|3343.14
10:29:05|3343.13
10:29:06|3343.72
10:29:07|3343.46
10:29:08|3343.31
10:29:09|3343.32
10:29:10|3343.44
10:29:12|3343.83
10:29:13|3343.99
10:29:13|3344.
10:29:14|3344.39
10:29:15|3344.41
10:29:16|3344.4
10:29:17|3344.4
10:29:18|3344.6
10:29:19|3344.74
10:29:20|3344.75
10:29:22|3344.75
10:29:22|3344.78
10:29:23|3345.08
10:29:25|3345.11
10:29:25|3345.13
10:29:26|3345.13
10:29:28|3345.12
10:29:29|3345.12
10:29:31|3345.12
10:29:31|3345.12
10:29:32|3345.13
10:29:33|3345.13
10:29:34|3345.32
10:29:35|3345.31
10:29:37|3345.32
10:29:37|3345.31
10:29:39|3344.21
10:29:39|3344.2
10:29:40|3344.21
10:29:43|3344.21
10:29:44|3344.2
10:29:44|3344.21
10:29:47|3344.21
10:29:48|3343.59
10:29:48|3343.3
10:29:49|3343.16
10:29:50|3343.16
10:29:51|3343.17
10:29:52|3343.17
10:29:53|3343.17
10:29:54|3343.16
10:29:55|3343.16
10:29:57|3343.17
10:29:57|3343.16
10:29:59|3343.16
10:29:59|3343.17
10:30:01|3343.16
10:30:02|3343.17
10:30:04|3343.14
10:30:04|3342.73
10:30:06|3343.15
10:30:06|3343.19
10:30:07|3343.64
10:30:08|3343.79
10:30:09|3343.8
10:30:10|3343.8
10:30:11|3343.79
10:30:12|3343.95
10:30:13|3343.96
10:30:15|3343.95
10:30:15|3343.95
10:30:17|3343.95
10:30:17|3343.75
10:30:18|3343.75
10:30:19|3343.74
10:30:21|3343.89
10:30:21|3343.9
10:30:23|3343.89
10:30:25|3343.89
10:30:26|3343.89
10:30:27|3343.9
10:30:29|3343.9
10:30:29|3343.89
10:30:31|3343.9
10:30:32|3343.9
10:30:33|3343.89
10:30:35|3343.71
10:30:35|3343.3
10:30:36|3343.17
10:30:37|3343.17
10:30:38|3343.17
10:30:39|3343.21
10:30:41|3343.22
10:30:42|3343.22
10:30:42|3343.22
10:30:43|3343.22
10:30:44|3343.21
10:30:45|3343.22
10:30:47|3342.41
10:30:47|3342.4
10:30:48|3342.41
10:30:49|3342.41
10:30:50|3342.85
10:30:52|3342.96
10:30:52|3343.56
10:30:53|3343.56
10:30:54|3343.85
10:30:55|3344.
10:30:56|3343.99
10:30:57|3343.99
10:30:58|3344.61
10:30:59|3344.61
10:31:00|3344.61
10:31:02|3344.63
10:31:03|3344.66
10:31:03|3345.02
10:31:05|3345.01
10:31:06|3345.02
10:31:07|3344.63
10:31:08|3344.63
10:31:09|3344.62
10:31:10|3344.62
10:31:11|3344.62
10:31:12|3344.61
10:31:13|3344.62
10:31:14|3344.96
10:31:15|3344.96
10:31:16|3344.96
10:31:17|3344.97
10:31:18|3344.96
10:31:19|3344.63
10:31:20|3344.21
10:31:21|3344.2
10:31:22|3344.21
10:31:23|3344.2
10:31:24|3344.2
10:31:25|3344.21
10:31:27|3344.2
10:31:27|3344.2
10:31:28|3344.21
10:31:30|3344.27
10:31:30|3344.61
10:31:31|3344.61
10:31:33|3344.61
10:31:33|3344.61
10:31:34|3344.62
10:31:35|3344.61
10:31:36|3344.62
10:31:37|3344.61
10:31:39|3344.61
10:31:40|3344.61
10:31:40|3344.62
10:31:41|3344.62
10:31:42|3344.62
10:31:43|3344.61
10:31:45|3344.62
10:31:45|3344.61
10:31:46|3344.62
10:31:47|3344.62
10:31:48|3344.61
10:31:50|3344.61
10:31:50|3344.61
10:31:51|3344.29
10:31:52|3344.29
10:31:54|3344.28
10:31:54|3344.49
10:31:55|3344.96
10:31:56|3344.97
10:31:57|3345.44
10:31:58|3345.43
10:31:59|3345.44
10:32:00|3345.44
10:32:01|3345.44
10:32:03|3345.44
10:32:04|3345.43
10:32:04|3345.44
10:32:06|3345.43
10:32:06|3345.99
10:32:07|3345.99
10:32:08|3346.75
10:32:10|3346.79
10:32:10|3346.8
10:32:11|3346.79
10:32:12|3346.8
10:32:13|3346.8
10:32:14|3346.81
10:32:15|3346.81
10:32:16|3346.81
10:32:17|3347.38
10:32:18|3347.39
10:32:20|3347.38
10:32:20|3347.38
10:32:21|3347.38
10:32:22|3347.39
10:32:23|3347.39
10:32:25|3347.99
10:32:27|3348.27
10:32:28|3348.27
10:32:29|3348.27
10:32:30|3348.28
10:32:31|3348.27
10:32:32|3348.27
10:32:33|3348.27
10:32:34|3348.27
10:32:35|3347.95
10:32:37|3347.43
10:32:38|3347.43
10:32:39|3347.84
10:32:39|3348.
10:32:40|3348.
10:32:42|3347.91
10:32:43|3348.
10:32:44|3347.99
10:32:45|3348.
10:32:46|3347.99
10:32:47|3347.67
10:32:48|3347.54
10:32:49|3347.53
10:32:50|3347.53
10:32:51|3347.54
10:32:52|3347.44
10:32:53|3347.45
10:32:54|3347.45
10:32:55|3347.45
10:32:56|3347.45
10:32:57|3347.44
10:32:58|3347.44
10:32:59|3346.99
10:33:00|3346.62
10:33:01|3346.4
10:33:02|3346.39
10:33:03|3346.39
10:33:04|3346.39
10:33:05|3346.4
10:33:06|3346.72
10:33:07|3347.14
10:33:08|3347.15
10:33:09|3347.37
10:33:10|3347.82
10:33:12|3348.18
10:33:12|3348.17
10:33:13|3348.18
10:33:14|3348.17
10:33:15|3348.18
10:33:16|3348.17
10:33:17|3348.18
10:33:18|3348.17
10:33:19|3348.17
10:33:20|3348.17
10:33:21|3348.17
10:33:22|3348.17
10:33:23|3348.17
10:33:24|3347.4
10:33:25|3347.3
10:33:26|3347.
10:33:28|3347.01
10:33:30|3347.
10:33:31|3347.01
10:33:32|3346.74
10:33:32|3346.73
10:33:34|3346.73
10:33:35|3346.62
10:33:36|3346.62
10:33:38|3346.43
10:33:40|3346.43
10:33:41|3345.94
10:33:42|3345.7
10:33:43|3345.7
10:33:44|3345.69
10:33:45|3345.69
10:33:46|3346.08
10:33:46|3346.18
10:33:48|3346.18
10:33:49|3346.19
10:33:50|3346.08
10:33:51|3346.08
10:33:52|3346.08
10:33:53|3346.07
10:33:54|3346.07
10:33:55|3346.08
10:33:56|3346.07
10:33:57|3346.08
10:33:58|3346.07
10:33:59|3345.86
10:34:00|3345.75
10:34:01|3345.65
10:34:02|3346.07
10:34:03|3346.07
10:34:04|3346.3
10:34:05|3346.3
10:34:06|3346.3
10:34:08|3346.59
10:34:08|3346.75
10:34:10|3346.75
10:34:11|3346.3
10:34:11|3346.22
10:34:12|3346.23
10:34:13|3346.23
10:34:14|3346.23
10:34:15|3346.23
10:34:16|3346.48
10:34:17|3346.48
10:34:18|3346.73
10:34:19|3346.74
10:34:20|3346.29
10:34:21|3346.22
10:34:22|3346.22
10:34:23|3346.98
10:34:24|3347.15
10:34:25|3347.9
10:34:27|3347.89
10:34:28|3348.1
10:34:29|3348.1
10:34:30|3348.1
10:34:32|3348.1
10:34:33|3348.1
10:34:34|3348.1
10:34:35|3348.1
10:34:36|3348.11
10:34:37|3348.11
10:34:38|3348.1
10:34:39|3348.11
10:34:40|3348.73
10:34:41|3348.72
10:34:42|3349.
10:34:43|3349.01
10:34:44|3349.
10:34:45|3349.
10:34:46|3349.
10:34:47|3349.
10:34:48|3349.22
10:34:49|3349.59
10:34:50|3349.6
10:34:51|3349.59
10:34:52|3349.6
10:34:53|3349.59
10:34:54|3349.9
10:34:55|3349.92
10:34:56|3349.92
10:34:57|3349.92
10:34:58|3350.1
10:34:59|3350.1
10:35:00|3350.45
10:35:01|3350.44
10:35:03|3350.44
10:35:03|3350.45
10:35:05|3350.45
10:35:05|3350.45
10:35:07|3350.
10:35:07|3350.01
10:35:08|3350.
10:35:09|3350.01
10:35:10|3350.01
10:35:11|3350.
10:35:13|3350.
10:35:14|3350.01
10:35:14|3350.32
10:35:15|3350.1
10:35:17|3350.09
10:35:17|3350.1
10:35:19|3350.52
10:35:20|3350.52
10:35:21|3350.46
10:35:21|3350.42
10:35:23|3350.42
10:35:24|3350.52
10:35:24|3350.78
10:35:26|3350.78
10:35:26|3350.44
10:35:28|3350.34
10:35:29|3350.33
10:35:30|3350.1
10:35:32|3350.11
10:35:32|3350.29
10:35:34|3350.29
10:35:34|3350.28
10:35:35|3350.28
10:35:36|3350.29
10:35:38|3350.28
10:35:39|3350.29
10:35:39|3350.28
10:35:41|3350.28
10:35:41|3350.29
10:35:42|3350.29
10:35:43|3350.53
10:35:44|3350.59
10:35:45|3350.59
10:35:46|3350.59
10:35:48|3350.59
10:35:48|3350.59
10:35:50|3350.59
10:35:50|3350.6
10:35:51|3350.6
10:35:52|3350.59
10:35:53|3350.52
10:35:54|3350.62
10:35:55|3350.72
10:35:56|3350.74
10:35:57|3350.74
10:35:58|3350.99
10:35:59|3350.99
10:36:00|3351.
10:36:02|3350.99
10:36:03|3351.
10:36:03|3351.
10:36:04|3350.99
10:36:05|3350.99
10:36:06|3350.6
10:36:07|3350.59
10:36:08|3350.12
10:36:09|3350.12
10:36:10|3350.34
10:36:11|3350.33
10:36:12|3350.33
10:36:14|3350.4
10:36:15|3350.41
10:36:16|3350.41
10:36:17|3350.44
10:36:18|3350.96
10:36:19|3350.98
10:36:20|3350.97
10:36:22|3350.97
10:36:22|3350.96
10:36:23|3350.96
10:36:24|3350.96
10:36:25|3350.85
10:36:26|3350.82
10:36:27|3350.82
10:36:28|3350.82
10:36:30|3350.82
10:36:31|3350.82
10:36:32|3350.81
10:36:34|3350.81
10:36:34|3350.81
10:36:36|3350.82
10:36:36|3350.82
10:36:37|3350.82
10:36:38|3350.82
10:36:39|3350.82
10:36:41|3350.81
10:36:42|3350.81
10:36:43|3350.15
10:36:44|3350.6
10:36:45|3350.59
10:36:46|3350.6
10:36:47|3350.6
10:36:48|3350.6
10:36:49|3350.59
10:36:50|3350.68
10:36:50|3350.67
10:36:51|3350.68
10:36:53|3350.67
10:36:54|3350.67
10:36:54|3350.34
10:36:56|3350.34
10:36:57|3350.34
10:36:58|3350.34
10:36:58|3350.34
10:37:00|3350.47
10:37:01|3350.47
10:37:02|3350.36
10:37:03|3350.36
10:37:04|3350.72
10:37:05|3350.72
10:37:06|3350.71
10:37:07|3350.72
10:37:08|3350.71
10:37:09|3350.72
10:37:10|3350.72
10:37:11|3350.04
10:37:12|3350.2
10:37:13|3350.19
10:37:14|3350.2
10:37:15|3350.19
10:37:16|3350.19
10:37:17|3350.32
10:37:18|3350.32
10:37:19|3350.32
10:37:20|3350.32
10:37:21|3350.31
10:37:22|3350.31
10:37:23|3350.32
10:37:24|3350.31
10:37:25|3350.32
10:37:26|3350.31
10:37:27|3350.45
10:37:28|3350.46
10:37:29|3350.45
10:37:31|3350.01
10:37:33|3350.
10:37:34|3349.1
10:37:35|3348.72
10:37:35|3348.73
10:37:37|3348.11
10:37:37|3348.11
10:37:38|3348.11
10:37:39|3347.81
10:37:41|3347.81
10:37:41|3347.61
10:37:43|3347.61
10:37:43|3347.61
10:37:44|3347.6
10:37:45|3347.61
10:37:46|3347.61
10:37:47|3347.41
10:37:49|3347.4
10:37:49|3347.41
10:37:50|3347.4
10:37:51|3348.35
10:37:52|3348.59
10:37:53|3348.6
10:37:54|3348.6
10:37:55|3348.61
10:37:56|3348.61
10:37:57|3348.6
10:37:59|3348.6
10:38:00|3348.6
10:38:01|3348.61
10:38:02|3348.61
10:38:02|3348.61
10:38:04|3348.61
10:38:04|3348.03
10:38:05|3347.99
10:38:06|3347.98
10:38:08|3347.86
10:38:08|3347.82
10:38:09|3347.82
10:38:10|3347.81
10:38:11|3347.6
10:38:12|3347.6
10:38:13|3347.6
10:38:14|3347.61
10:38:15|3347.5
10:38:17|3347.49
10:38:18|3347.49
10:38:18|3347.49
10:38:19|3347.48
10:38:20|3347.49
10:38:21|3347.48
10:38:22|3347.16
10:38:24|3347.16
10:38:24|3347.01
10:38:26|3347.
10:38:27|3347.01
10:38:27|3347.01
10:38:28|3347.01
10:38:29|3347.24
10:38:31|3347.23
10:38:32|3347.24
10:38:33|3347.24
10:38:35|3347.24
10:38:36|3347.24
10:38:37|3347.24
10:38:37|3347.24
10:38:38|3347.88
10:38:39|3348.89
10:38:40|3348.88
10:38:41|3348.88
10:38:43|3348.89
10:38:43|3348.89
10:38:45|3348.88
10:38:46|3348.89
10:38:47|3348.88
10:38:48|3348.88
10:38:49|3348.91
10:38:50|3348.9
10:38:51|3348.9
10:38:52|3348.9
10:38:53|3349.18
10:38:54|3350.18
10:38:55|3350.2
10:38:57|3350.19
10:38:57|3349.95
10:38:58|3349.78
10:38:59|3349.78
10:39:00|3349.77
10:39:01|3349.77
10:39:03|3349.78
10:39:03|3349.77
10:39:04|3349.91
10:39:06|3349.91
10:39:06|3350.11
10:39:07|3350.12
10:39:08|3350.12
10:39:09|3350.12
10:39:11|3350.12
10:39:11|3350.11
10:39:12|3350.11
10:39:14|3350.12
10:39:15|3350.11
10:39:16|3350.11
10:39:17|3349.94
10:39:18|3349.94
10:39:19|3350.
10:39:20|3349.99
10:39:21|3350.
10:39:22|3350.
10:39:23|3349.79
10:39:24|3349.26
10:39:26|3349.26
10:39:26|3349.21
10:39:27|3349.18
10:39:28|3348.91
10:39:30|3348.91
10:39:30|3348.91
10:39:32|3348.91
10:39:34|3348.3
10:39:36|3348.3
10:39:36|3348.31
10:39:37|3348.31
10:39:39|3348.41
10:39:40|3349.
10:39:40|3348.61
10:39:41|3348.45
10:39:42|3348.39
10:39:44|3348.38
10:39:45|3348.08
10:39:45|3348.09
10:39:46|3348.09
10:39:47|3348.08
10:39:49|3348.08
10:39:49|3348.08
10:39:50|3348.08
10:39:51|3348.08
10:39:52|3348.09
10:39:54|3347.51
10:39:55|3347.5
10:39:55|3347.5
10:39:57|3347.5
10:39:58|3347.51
10:39:59|3346.99
10:40:00|3346.99
10:40:01|3346.87
10:40:02|3346.87
10:40:03|3346.86
10:40:04|3346.87
10:40:05|3346.87
10:40:06|3346.86
10:40:07|3346.87
10:40:08|3346.87
10:40:09|3347.06
10:40:10|3347.19
10:40:11|3347.18
10:40:12|3346.97
10:40:13|3346.86
10:40:14|3346.86
10:40:15|3347.07
10:40:16|3347.06
10:40:17|3347.19
10:40:18|3347.19
10:40:19|3347.19
10:40:20|3347.19
10:40:21|3347.19
10:40:22|3347.19
10:40:23|3347.18
10:40:24|3347.17
10:40:25|3347.17
10:40:26|3347.01
10:40:27|3347.01
10:40:28|3347.08
10:40:29|3347.18
10:40:30|3347.19
10:40:31|3346.81
10:40:32|3346.8
10:40:33|3346.27
10:40:35|3346.28
10:40:35|3346.28
10:40:37|3346.28
10:40:38|3346.48
10:40:39|3346.48
10:40:40|3346.47
10:40:41|3346.48
10:40:42|3346.48
10:40:44|3346.48
10:40:45|3346.48
10:40:46|3346.48
10:40:47|3346.82
10:40:48|3346.86
10:40:49|3346.85
10:40:49|3346.85
10:40:51|3346.86
10:40:51|3346.85
10:40:53|3346.86
10:40:54|3346.86
10:40:55|3346.85
10:40:56|3346.85
10:40:57|3346.86
10:40:58|3346.85
10:40:59|3346.86
10:41:00|3346.85
10:41:01|3346.82
10:41:02|3346.73
10:41:03|3346.44
10:41:04|3346.
10:41:05|3345.45
10:41:06|3345.35
10:41:07|3345.32
10:41:08|3345.02
10:41:09|3345.02
10:41:10|3345.02
10:41:11|3345.16
10:41:12|3345.77
10:41:13|3345.77
10:41:14|3345.77
10:41:15|3345.96
10:41:16|3345.38
10:41:17|3345.21
10:41:18|3345.21
10:41:19|3345.21
10:41:20|3344.99
10:41:21|3344.97
10:41:22|3344.01
10:41:23|3344.
10:41:25|3344.01
10:41:25|3344.01
10:41:26|3344.01
10:41:27|3344.
10:41:28|3343.39
10:41:30|3343.6
10:41:30|3343.59
10:41:32|3343.59
10:41:32|3343.6
10:41:34|3343.01
10:41:34|3343.01
10:41:36|3343.
10:41:37|3343.01
10:41:38|3343.07
10:41:39|3343.09
10:41:40|3343.09
10:41:41|3343.1
10:41:42|3343.1
10:41:43|3343.09
10:41:44|3343.09
10:41:46|3342.51
10:41:46|3342.46
10:41:48|3342.47
10:41:48|3342.46
10:41:49|3342.17
10:41:51|3342.18
10:41:52|3342.18
10:41:52|3342.17
10:41:53|3342.17
10:41:54|3342.01
10:41:56|3340.47
10:41:57|3340.47
10:41:58|3340.34
10:41:59|3340.35
10:42:00|3340.34
10:42:01|3340.35
10:42:01|3340.34
10:42:02|3340.34
10:42:03|3340.35
10:42:04|3340.34
10:42:06|3340.34
10:42:06|3340.34
10:42:08|3340.33
10:42:08|3340.17
10:42:09|3340.17
10:42:10|3340.17
10:42:11|3340.01
10:42:12|3340.01
10:42:13|3340.01
10:42:14|3340.01
10:42:15|3339.43
10:42:16|3339.43
10:42:17|3339.43
10:42:18|3339.33
10:42:20|3339.34
10:42:20|3339.33
10:42:21|3339.33
10:42:22|3339.33
10:42:23|3339.34
10:42:24|3339.34
10:42:25|3339.33
10:42:26|3339.27
10:42:27|3339.27
10:42:29|3339.26
10:42:29|3339.27
10:42:30|3339.27
10:42:31|3339.23
10:42:33|3339.23
10:42:33|3339.23
10:42:35|3339.22
10:42:36|3339.23
10:42:38|3339.01
10:42:39|3339.01
10:42:40|3339.01
10:42:41|3338.77
10:42:42|3338.57
10:42:43|3338.42
10:42:44|3338.42
10:42:46|3338.41
10:42:46|3338.78
10:42:48|3339.25
10:42:49|3339.24
10:42:50|3339.14
10:42:51|3339.15
10:42:52|3339.14
10:42:53|3339.14
10:42:54|3339.17
10:42:55|3339.53
10:42:56|3340.19
10:42:57|3340.34
10:42:58|3340.46
10:43:00|3340.45
10:43:00|3340.28
10:43:01|3340.27
10:43:02|3339.81
10:43:04|3339.8
10:43:05|3339.81
10:43:06|3339.92
10:43:06|3339.92
10:43:07|3340.02
10:43:08|3340.21
10:43:10|3340.2
10:43:10|3339.92
10:43:11|3339.81
10:43:12|3339.81
10:43:13|3339.81
10:43:14|3339.75
10:43:16|3339.23
10:43:16|3339.24
10:43:17|3339.24
10:43:18|3339.24
10:43:20|3339.23
10:43:20|3339.23
10:43:21|3339.23
10:43:22|3339.24
10:43:23|3339.23
10:43:24|3339.24
10:43:25|3339.24
10:43:26|3339.24
10:43:27|3338.46
10:43:28|3338.45
10:43:29|3338.46
10:43:30|3338.46
10:43:32|3338.6
10:43:32|3338.92
10:43:34|3338.92
10:43:34|3338.92
10:43:36|3339.55
10:43:38|3339.56
10:43:39|3339.56
10:43:40|3339.77
10:43:41|3339.8
10:43:42|3339.79
10:43:44|3340.76
10:43:44|3340.76
10:43:45|3340.77
10:43:46|3340.76
10:43:47|3341.44
10:43:48|3341.78
10:43:49|3341.31
10:43:50|3341.3
10:43:52|3341.31
10:43:53|3341.31
10:43:54|3341.3
10:43:55|3341.31
10:43:55|3341.31
10:43:56|3341.52
10:43:57|3341.6
10:43:59|3342.04
10:44:00|3342.05
10:44:00|3342.04
10:44:01|3342.05
10:44:03|3342.04
10:44:03|3342.04
10:44:05|3342.04
10:44:05|3341.66
10:44:06|3341.42
10:44:07|3341.43
10:44:09|3341.42
10:44:10|3341.43
10:44:10|3341.32
10:44:12|3341.32
10:44:12|3341.32
10:44:14|3341.42
10:44:14|3341.97
10:44:16|3341.97
10:44:17|3342.53
10:44:18|3343.58
10:44:19|3343.57
10:44:20|3343.58
10:44:21|3343.34
10:44:22|3343.35
10:44:23|3343.35
10:44:24|3343.35
10:44:25|3343.35
10:44:26|3343.35
10:44:27|3343.35
10:44:28|3343.57
10:44:29|3343.72
10:44:30|3343.97
10:44:31|3343.98
10:44:32|3343.97
10:44:33|3343.97
10:44:34|3343.98
10:44:35|3343.73
10:44:36|3343.44
10:44:38|3343.44
10:44:39|3343.44
10:44:40|3342.99
10:44:41|3342.99
10:44:42|3342.98
10:44:43|3342.98
10:44:44|3342.98
10:44:44|3342.99
10:44:46|3342.92
10:44:47|3342.51
10:44:48|3342.5
10:44:49|3342.51
10:44:50|3342.03
10:44:52|3342.04
10:44:52|3342.04
10:44:53|3342.04
10:44:54|3342.01
10:44:55|3342.
10:44:56|3342.01
10:44:57|3341.44
10:44:58|3341.43
10:44:59|3341.44
10:45:00|3341.43
10:45:01|3341.31
10:45:02|3341.31
10:45:04|3341.31
10:45:04|3341.29
10:45:05|3341.28
10:45:06|3341.01
10:45:07|3341.01
10:45:08|3341.01
10:45:09|3341.01
10:45:10|3341.
10:45:11|3341.
10:45:12|3340.88
10:45:13|3340.87
10:45:14|3340.88
10:45:15|3340.87
10:45:16|3340.87
10:45:17|3340.88
10:45:18|3340.87
10:45:19|3340.88
10:45:20|3340.88
10:45:21|3340.88
10:45:22|3341.01
10:45:23|3341.01
10:45:24|3341.
10:45:25|3341.01
10:45:27|3341.
10:45:27|3341.01
10:45:28|3341.01
10:45:29|3341.
10:45:30|3341.
10:45:31|3341.
10:45:32|3341.01
10:45:33|3341.
10:45:34|3341.
10:45:35|3341.
10:45:37|3340.75
10:45:38|3340.75
10:45:39|3341.5
10:45:39|3341.5
10:45:41|3341.26
10:45:42|3341.26
10:45:43|3341.26
10:45:44|3341.27
10:45:45|3341.27
10:45:46|3341.27
10:45:47|3341.06
10:45:48|3341.03
10:45:49|3341.03
10:45:50|3341.9
10:45:51|3341.99
10:45:52|3342.
10:45:53|3341.6
10:45:55|3341.49
10:45:55|3341.5
10:45:56|3341.93
10:45:58|3342.01
10:45:59|3342.
10:45:59|3342.06
10:46:00|3342.22
10:46:01|3342.22
10:46:02|3343.1
10:46:04|3343.27
10:46:05|3343.28
10:46:05|3343.01
10:46:07|3342.78
10:46:07|3342.78
10:46:09|3342.74
10:46:09|3342.99
10:46:11|3343.3
10:46:12|3343.97
10:46:13|3344.19
10:46:13|3344.78
10:46:14|3344.99
10:46:15|3345.
10:46:17|3344.99
10:46:17|3344.99
10:46:18|3344.99
10:46:19|3345.
10:46:20|3345.25
10:46:21|3345.94
10:46:23|3346.2
10:46:23|3346.19
10:46:24|3346.19
10:46:25|3346.19
10:46:27|3346.19
10:46:28|3345.94
10:46:29|3345.8
10:46:30|3346.01
10:46:31|3346.69
10:46:32|3346.85
10:46:33|3346.85
10:46:34|3347.33
10:46:35|3347.32
10:46:36|3347.33
10:46:37|3347.62
10:46:38|3347.74
10:46:39|3347.94
10:46:41|3348.3
10:46:42|3348.71
10:46:42|3349.05
10:46:43|3349.05
10:46:46|3349.05
10:46:46|3349.06
10:46:47|3348.49
10:46:48|3348.3
10:46:49|3348.17
10:46:50|3348.41
10:46:51|3348.43
10:46:53|3348.53
10:46:54|3348.53
10:46:54|3347.93
10:46:55|3347.93
10:46:56|3347.75
10:46:57|3347.75
10:46:59|3347.75
10:47:00|3347.74
10:47:00|3347.65
10:47:01|3347.66
10:47:03|3347.66
10:47:03|3347.66
10:47:04|3347.66
10:47:06|3347.65
10:47:06|3349.2
10:47:08|3349.2
10:47:08|3348.75
10:47:10|3348.6
10:47:11|3348.61
10:47:12|3348.6
10:47:13|3348.6
10:47:14|3348.6
10:47:15|3348.6
10:47:16|3348.6
10:47:17|3348.6
10:47:18|3348.6
10:47:19|3348.6
10:47:20|3347.8
10:47:21|3347.81
10:47:22|3347.81
10:47:23|3347.81
10:47:24|3347.8
10:47:25|3347.81
10:47:26|3347.15
10:47:27|3346.71
10:47:28|3345.63
10:47:29|3345.
10:47:30|3344.87
10:47:31|3344.8
10:47:33|3344.
10:47:33|3343.79
10:47:34|3343.78
10:47:35|3343.46
10:47:37|3343.46
10:47:37|3343.3
10:47:38|3343.29
10:47:39|3343.29
10:47:40|3343.3
10:47:42|3343.31
10:47:43|3343.3
10:47:44|3343.59
10:47:45|3343.79
10:47:46|3343.79
10:47:47|3343.78
10:47:48|3345.02
10:47:50|3345.23
10:47:51|3345.25
10:47:52|3345.24
10:47:53|3345.24
10:47:54|3345.55
10:47:55|3345.55
10:47:56|3345.41
10:47:57|3345.36
10:47:58|3345.25
10:47:59|3345.25
10:48:00|3345.44
10:48:00|3345.4
10:48:02|3345.35
10:48:02|3345.35
10:48:04|3345.36
10:48:04|3345.36
10:48:06|3345.36
10:48:07|3345.35
10:48:08|3345.36
10:48:09|3345.36
10:48:10|3345.65
10:48:11|3345.65
10:48:12|3345.66
10:48:12|3346.62
10:48:13|3346.99
10:48:14|3346.47
10:48:15|3346.31
10:48:17|3346.72
10:48:18|3346.3
10:48:19|3346.52
10:48:19|3347.
10:48:21|3346.99
10:48:22|3346.99
10:48:23|3347.
10:48:24|3347.
10:48:25|3347.
10:48:25|3347.14
10:48:27|3347.13
10:48:28|3347.14
10:48:29|3347.13
10:48:29|3347.55
10:48:31|3347.84
10:48:31|3347.66
10:48:33|3347.65
10:48:34|3347.65
10:48:35|3347.65
10:48:36|3347.65
10:48:37|3347.66
10:48:38|3347.71
10:48:39|3347.86
10:48:40|3347.85
10:48:42|3347.34
10:48:43|3347.14
10:48:44|3347.71
10:48:45|3347.81
10:48:46|3348.38
10:48:47|3348.39
10:48:48|3348.38
10:48:48|3348.59
10:48:50|3348.6
10:48:51|3348.6
10:48:52|3348.99
10:48:53|3349.
10:48:54|3348.99
10:48:54|3349.
10:48:56|3348.99
10:48:57|3348.99
10:48:58|3349.
10:48:59|3348.99
10:49:00|3348.84
10:49:00|3348.33
10:49:01|3348.33
10:49:02|3348.21
10:49:03|3348.08
10:49:04|3348.24
10:49:06|3348.25
10:49:07|3348.23
10:49:09|3347.87
10:49:10|3347.87
10:49:10|3347.87
10:49:11|3347.86
10:49:12|3347.85
10:49:13|3347.82
10:49:14|3347.83
10:49:15|3348.2
10:49:16|3348.19
10:49:18|3348.38
10:49:18|3348.37
10:49:19|3348.37
10:49:20|3348.37
10:49:21|3348.38
10:49:22|3348.38
10:49:23|3348.37
10:49:24|3348.02
10:49:25|3348.03
10:49:26|3350.
10:49:27|3350.
10:49:28|3350.
10:49:29|3349.99
10:49:30|3349.99
10:49:31|3349.99
10:49:32|3350.
10:49:33|3350.7
10:49:34|3350.72
10:49:35|3350.71
10:49:36|3350.72
10:49:37|3350.71
10:49:38|3350.26
10:49:39|3351.95
10:49:41|3351.94
10:49:41|3351.94
10:49:43|3351.94
10:49:44|3351.94
10:49:45|3351.94
10:49:46|3351.95
10:49:47|3351.95
10:49:48|3351.95
10:49:49|3351.28
10:49:50|3351.29
10:49:52|3351.28
10:49:53|3351.28
10:49:54|3351.29
10:49:54|3350.72
10:49:55|3350.72
10:49:56|3350.42
10:49:58|3350.07
10:49:58|3348.92
10:49:59|3348.81
10:50:00|3348.81
10:50:01|3348.8
10:50:02|3348.81
10:50:04|3348.8
10:50:04|3348.81
10:50:05|3348.81
10:50:06|3349.6
10:50:08|3349.76
10:50:08|3349.77
10:50:09|3350.45
10:50:10|3350.46
10:50:12|3350.47
10:50:13|3350.47
10:50:14|3350.48
10:50:15|3350.48
10:50:15|3350.47
10:50:16|3350.48
10:50:18|3349.61
10:50:19|3349.03
10:50:20|3348.51
10:50:21|3348.91
10:50:21|3348.91
10:50:23|3347.95
10:50:24|3347.16
10:50:25|3346.95
10:50:26|3346.9
10:50:27|3347.13
10:50:28|3347.14
10:50:29|3347.33
10:50:30|3347.33
10:50:31|3347.33
10:50:32|3347.32
10:50:33|3347.81
10:50:34|3348.37
10:50:35|3348.33
10:50:36|3347.94
10:50:37|3347.94
10:50:38|3347.93
10:50:39|3347.94
10:50:40|3347.94
10:50:41|3347.94
10:50:43|3347.94
10:50:45|3347.52
10:50:46|3346.94
10:50:47|3346.89
10:50:47|3346.9
10:50:48|3346.89
10:50:49|3346.9
10:50:50|3346.9
10:50:51|3346.9
10:50:53|3347.64
10:50:53|3347.63
10:50:54|3347.52
10:50:56|3347.45
10:50:56|3347.26
10:50:57|3347.26
10:50:59|3347.14
10:50:59|3346.35
10:51:01|3346.34
10:51:02|3345.95
10:51:03|3345.95
10:51:04|3345.95
10:51:05|3345.94
10:51:06|3345.95
10:51:07|3345.94
10:51:08|3345.95
10:51:09|3345.94
10:51:10|3345.94
10:51:11|3346.09
10:51:12|3346.09
10:51:13|3346.09
10:51:14|3346.1
10:51:15|3346.49
10:51:16|3346.49
10:51:17|3346.5
10:51:18|3346.49
10:51:19|3346.49
10:51:20|3346.75
10:51:21|3347.35
10:51:22|3347.5
10:51:23|3347.58
10:51:24|3347.83
10:51:25|3347.84
10:51:26|3347.84
10:51:27|3348.28
10:51:28|3348.8
10:51:29|3348.8
10:51:30|3348.9
10:51:31|3348.9
10:51:32|3348.9
10:51:33|3348.89
10:51:34|3348.89
10:51:35|3348.9
10:51:36|3348.89
10:51:37|3348.9
10:51:38|3348.9
10:51:39|3348.89
10:51:40|3348.9
10:51:41|3348.89
10:51:42|3348.9
10:51:43|3348.89
10:51:45|3348.89
10:51:46|3348.89
10:51:48|3348.9
10:51:49|3348.9
10:51:50|3348.81
10:51:51|3348.81
10:51:52|3348.8
10:51:53|3347.91
10:51:54|3346.82
10:51:54|3346.82
10:51:55|3347.06
10:51:58|3347.4
10:51:58|3347.4
10:51:59|3347.61
10:52:01|3347.62
10:52:02|3347.62
10:52:02|3347.62
10:52:04|3347.62
10:52:04|3347.62
10:52:06|3347.62
10:52:07|3347.49
10:52:08|3347.5
10:52:09|3346.73
10:52:10|3346.72
10:52:11|3346.73
10:52:12|3346.6
10:52:13|3346.6
10:52:14|3346.61
10:52:15|3346.71
10:52:16|3347.1
10:52:17|3347.2
10:52:18|3347.2
10:52:19|3346.92
10:52:20|3346.6
10:52:21|3346.01
10:52:22|3346.01
10:52:23|3346.
10:52:24|3346.01
10:52:25|3346.29
10:52:26|3346.29
10:52:27|3346.44
10:52:28|3346.7
10:52:29|3346.7
10:52:31|3346.71
10:52:32|3346.71
10:52:33|3346.7
10:52:34|3346.71
10:52:34|3346.31
10:52:35|3346.04
10:52:36|3346.04
10:52:37|3346.04
10:52:38|3346.55
10:52:39|3346.7
10:52:40|3346.71
10:52:41|3346.7
10:52:42|3346.25
10:52:43|3346.04
10:52:45|3346.04
10:52:47|3346.02
10:52:48|3345.66
10:52:48|3345.66
10:52:50|3345.66
10:52:51|3345.66
10:52:52|3345.66
10:52:53|3345.65
10:52:54|3346.03
10:52:55|3346.02
10:52:56|3346.03
10:52:57|3346.03
10:52:58|3346.02
10:52:59|3346.03
10:53:00|3346.11
10:53:01|3346.1
10:53:02|3346.1
10:53:03|3346.03
10:53:04|3345.44
10:53:05|3345.36
10:53:06|3345.01
10:53:07|3345.01
10:53:08|3345.01
10:53:09|3345.
10:53:10|3345.
10:53:11|3345.01
10:53:12|3345.
10:53:13|3345.01
10:53:14|3345.
10:53:15|3345.
10:53:16|3345.
10:53:17|3344.99
10:53:18|3344.98
10:53:19|3344.97
10:53:20|3344.75
10:53:21|3344.74
10:53:22|3344.75
10:53:23|3344.44
10:53:24|3344.44
10:53:25|3344.44
10:53:26|3344.44
10:53:27|3344.41
10:53:28|3344.4
10:53:29|3344.41
10:53:30|3344.41
10:53:31|3344.4
10:53:32|3344.41
10:53:33|3344.41
10:53:34|3345.27
10:53:35|3345.26
10:53:36|3345.14
10:53:37|3345.05
10:53:38|3345.05
10:53:39|3344.73
10:53:40|3344.41
10:53:41|3344.42
10:53:42|3344.22
10:53:43|3344.23
10:53:44|3344.23
10:53:46|3344.23
10:53:47|3344.23
10:53:48|3343.94
10:53:49|3343.91
10:53:50|3343.51
10:53:50|3343.36
10:53:52|3343.2
10:53:53|3343.21
10:53:54|3343.69
10:53:55|3343.94
10:53:56|3343.93
10:53:57|3343.94
10:53:58|3343.93
10:53:59|3343.35
10:54:00|3343.21
10:54:01|3343.16
10:54:02|3342.81
10:54:03|3342.81
10:54:04|3342.42
10:54:05|3342.41
10:54:06|3342.42
10:54:07|3342.42
10:54:08|3342.41
10:54:09|3342.41
10:54:10|3342.42
10:54:11|3342.42
10:54:12|3342.41
10:54:13|3342.42
10:54:14|3342.41
10:54:15|3342.98
10:54:16|3343.01
10:54:18|3343.
10:54:18|3344.1
10:54:19|3344.35
10:54:20|3344.36
10:54:21|3344.35
10:54:22|3344.17
10:54:23|3344.16
10:54:24|3344.06
10:54:25|3344.05
10:54:26|3344.05
10:54:28|3344.06
10:54:28|3344.14
10:54:29|3344.15
10:54:30|3344.15
10:54:32|3344.15
10:54:32|3344.4
10:54:33|3344.39
10:54:35|3344.4
10:54:35|3344.4
10:54:37|3344.59
10:54:37|3344.6
10:54:38|3345.08
10:54:39|3345.57
10:54:40|3345.56
10:54:41|3345.56
10:54:42|3345.57
10:54:43|3345.57
10:54:44|3345.56
10:54:45|3345.56
10:54:46|3345.56
10:54:48|3345.56
10:54:50|3345.56
10:54:51|3345.42
10:54:51|3345.42
10:54:52|3345.16
10:54:53|3345.17
10:54:55|3345.17
10:54:56|3345.07
10:54:57|3345.08
10:54:57|3345.08
10:54:59|3345.08
10:55:00|3345.08
10:55:01|3345.05
10:55:02|3345.17
10:55:03|3345.42
10:55:04|3345.55
10:55:05|3345.54
10:55:05|3345.55
10:55:07|3345.55
10:55:08|3345.54
10:55:09|3345.55
10:55:10|3345.55
10:55:11|3345.55
10:55:12|3345.53
10:55:13|3345.52
10:55:14|3345.52
10:55:15|3345.52
10:55:16|3345.52
10:55:17|3346.04
10:55:19|3346.05
10:55:20|3345.57
10:55:21|3345.99
10:55:22|3346.05
10:55:22|3346.08
10:55:24|3346.09
10:55:24|3346.09
10:55:26|3345.87
10:55:27|3345.87
10:55:28|3345.87
10:55:28|3345.86
10:55:29|3345.6
10:55:30|3345.53
10:55:31|3345.51
10:55:33|3345.42
10:55:33|3345.22
10:55:35|3344.06
10:55:35|3344.06
10:55:36|3344.66
10:55:38|3344.66
10:55:39|3344.66
10:55:40|3344.66
10:55:41|3344.66
10:55:42|3344.66
10:55:43|3344.65
10:55:44|3344.65
10:55:45|3343.37
10:55:46|3343.37
10:55:47|3343.26
10:55:49|3343.26
10:55:50|3343.04
10:55:51|3342.87
10:55:52|3342.19
10:55:53|3342.2
10:55:54|3341.99
10:55:55|3341.91
10:55:56|3341.45
10:55:57|3341.45
10:55:58|3341.45
10:55:59|3341.44
10:56:01|3341.45
10:56:01|3341.44
10:56:03|3341.44
10:56:04|3341.44
10:56:05|3341.21
10:56:06|3341.18
10:56:07|3341.45
10:56:08|3341.44
10:56:09|3341.45
10:56:10|3341.37
10:56:11|3341.37
10:56:12|3341.37
10:56:13|3341.27
10:56:14|3341.45
10:56:15|3342.18
10:56:16|3342.19
10:56:17|3342.33
10:56:18|3342.59
10:56:19|3342.59
10:56:20|3342.59
10:56:21|3342.58
10:56:22|3343.26
10:56:23|3344.
10:56:24|3344.8
10:56:25|3344.79
10:56:26|3344.79
10:56:27|3345.27
10:56:28|3345.27
10:56:29|3345.99
10:56:30|3346.03
10:56:31|3346.03
10:56:32|3346.03
10:56:33|3346.03
10:56:34|3346.4
10:56:35|3346.67
10:56:36|3346.67
10:56:37|3346.66
10:56:38|3346.66
10:56:39|3346.67
10:56:40|3346.66
10:56:41|3346.41
10:56:42|3346.42
10:56:43|3346.42
10:56:44|3346.38
10:56:45|3346.39
10:56:46|3346.38
10:56:48|3346.08
10:56:49|3345.66
10:56:51|3345.56
10:56:51|3345.54
10:56:52|3345.57
10:56:54|3345.59
10:56:55|3345.6
10:56:55|3345.59
10:56:56|3345.6
10:56:57|3345.59
10:56:59|3345.6
10:57:00|3345.61
10:57:01|3345.99
10:57:02|3346.16
10:57:03|3346.52
10:57:04|3346.52
10:57:05|3346.51
10:57:06|3346.52
10:57:07|3346.52
10:57:08|3346.52
10:57:09|3346.52
10:57:10|3346.52
10:57:11|3346.52
10:57:12|3346.52
10:57:13|3346.52
10:57:15|3346.51
10:57:15|3346.52
10:57:16|3346.52
10:57:18|3346.52
10:57:18|3346.51
10:57:19|3346.52
10:57:20|3346.52
10:57:21|3346.51
10:57:22|3346.51
10:57:23|3346.51
10:57:25|3346.51
10:57:25|3346.51
10:57:26|3346.52
10:57:27|3346.52
10:57:28|3346.51
10:57:29|3346.51
10:57:30|3346.52
10:57:32|3346.52
10:57:33|3346.51
10:57:33|3346.52
10:57:34|3346.52
10:57:36|3347.16
10:57:37|3347.16
10:57:37|3347.17
10:57:38|3347.16
10:57:39|3347.17
10:57:41|3347.17
10:57:41|3347.39
10:57:42|3347.41
10:57:44|3347.63
10:57:44|3347.62
10:57:45|3347.63
10:57:47|3347.63
10:57:47|3347.73
10:57:49|3347.73
10:57:50|3347.73
10:57:52|3346.72
10:57:53|3346.53
10:57:54|3346.54
10:57:55|3346.54
10:57:56|3347.16
10:57:57|3347.16
10:57:58|3347.16
10:57:59|3347.16
10:58:00|3347.3
10:58:01|3347.31
10:58:02|3347.31
10:58:03|3347.3
10:58:04|3347.31
10:58:06|3347.57
10:58:07|3347.71
10:58:08|3347.71
10:58:09|3347.71
10:58:09|3348.35
10:58:10|3348.36
10:58:12|3348.36
10:58:13|3348.37
10:58:14|3348.36
10:58:15|3348.37
10:58:16|3348.2
10:58:16|3348.19
10:58:18|3347.86
10:58:19|3347.85
10:58:19|3347.85
10:58:21|3347.85
10:58:22|3347.86
10:58:23|3347.85
10:58:25|3347.97
10:58:25|3347.97
10:58:26|3347.96
10:58:28|3347.79
10:58:28|3347.78
10:58:30|3347.16
10:58:30|3347.17
10:58:32|3347.17
10:58:32|3347.16
10:58:33|3347.16
10:58:34|3347.16
10:58:35|3347.16
10:58:36|3346.17
10:58:37|3346.18
10:58:38|3346.17
10:58:39|3345.38
10:58:40|3345.2
10:58:41|3345.2
10:58:42|3345.21
10:58:43|3345.2
10:58:45|3345.21
10:58:45|3345.2
10:58:46|3345.21
10:58:48|3345.21
10:58:49|3345.21
10:58:50|3345.21
10:58:51|3345.17
10:58:52|3345.
10:58:54|3345.
10:58:55|3345.01
10:58:57|3344.37
10:58:57|3344.18
10:58:59|3344.03
10:58:59|3343.27
10:59:01|3343.07
10:59:02|3343.07
10:59:03|3343.08
10:59:03|3342.75
10:59:05|3342.75
10:59:06|3342.76
10:59:07|3342.76
10:59:08|3342.75
10:59:09|3342.76
10:59:10|3342.76
10:59:11|3342.42
10:59:12|3342.56
10:59:13|3342.8
10:59:14|3343.39
10:59:16|3343.6
10:59:17|3343.59
10:59:17|3343.75
10:59:18|3343.99
10:59:19|3344.
10:59:20|3343.99
10:59:21|3343.99
10:59:22|3344.
10:59:24|3344.49
10:59:24|3344.5
10:59:26|3344.5
10:59:27|3344.49
10:59:27|3344.49
10:59:28|3344.49
10:59:30|3345.19
10:59:31|3345.36
10:59:31|3345.36
10:59:33|3345.74
10:59:34|3346.03
10:59:34|3346.03
10:59:36|3345.67
10:59:37|3345.66
10:59:38|3345.05
10:59:39|3345.04
10:59:40|3345.05
10:59:41|3345.05
10:59:42|3344.98
10:59:43|3345.03
10:59:44|3345.03
10:59:45|3344.74
10:59:46|3344.73
10:59:47|3344.74
10:59:48|3344.74
10:59:49|3344.74
10:59:50|3344.74
10:59:51|3344.73
10:59:53|3344.73
10:59:54|3344.73
10:59:55|3344.73
10:59:56|3344.74
10:59:57|3344.74
10:59:59|3344.73
10:59:59|3344.73
11:00:01|3344.74
11:00:02|3344.74
11:00:02|3344.74
11:00:03|3344.98
11:00:05|3344.99
11:00:05|3344.99
11:00:07|3344.99
11:00:08|3345.21
11:00:09|3345.2
11:00:09|3345.
11:00:11|3345.
11:00:11|3345.11
11:00:13|3345.33
11:00:13|3345.8
11:00:14|3345.59
11:00:16|3345.59
11:00:17|3345.59
11:00:18|3345.6
11:00:19|3345.59
11:00:20|3345.6
11:00:21|3345.59
11:00:22|3345.59
11:00:24|3345.3
11:00:25|3345.16
11:00:26|3345.17
11:00:27|3345.17
11:00:28|3345.25
11:00:29|3345.25
11:00:30|3345.25
11:00:31|3345.41
11:00:32|3345.42
11:00:33|3345.17
11:00:34|3345.
11:00:35|3344.99
11:00:36|3345.
11:00:37|3344.73
11:00:38|3344.74
11:00:39|3344.73
11:00:40|3344.74
11:00:41|3344.74
11:00:42|3344.74
11:00:43|3344.74
11:00:44|3344.73
11:00:45|3344.74
11:00:46|3344.72
11:00:47|3344.73
11:00:48|3344.73
11:00:49|3344.72
11:00:50|3344.73
11:00:51|3344.73
11:00:52|3344.72
11:00:53|3344.73
11:00:55|3344.73
11:00:56|3344.72
11:00:57|3344.72
11:00:57|3344.72
11:01:00|3344.72
11:01:01|3344.73
11:01:02|3344.73
11:01:03|3344.73
11:01:04|3344.69
11:01:05|3344.68
11:01:06|3344.51
11:01:07|3344.5
11:01:08|3343.61
11:01:09|3343.6
11:01:10|3343.6
11:01:11|3343.61
11:01:12|3343.6
11:01:13|3343.02
11:01:14|3343.01
11:01:15|3343.01
11:01:16|3342.91
11:01:17|3342.91
11:01:18|3342.9
11:01:19|3342.9
11:01:20|3342.91
11:01:21|3342.9
11:01:22|3343.29
11:01:23|3343.49
11:01:24|3343.58
11:01:26|3343.57
11:01:26|3343.82
11:01:27|3344.39
11:01:28|3344.6
11:01:29|3344.6
11:01:31|3344.6
11:01:32|3344.72
11:01:32|3344.73
11:01:33|3345.17
11:01:34|3345.16
11:01:35|3345.77
11:01:36|3345.99
11:01:37|3345.99
11:01:38|3345.99
11:01:39|3345.99
11:01:40|3346.
11:01:41|3346.95
11:01:42|3347.45
11:01:43|3347.48
11:01:45|3347.59
11:01:45|3347.79
11:01:47|3347.82
11:01:47|3348.22
11:01:49|3348.42
11:01:50|3347.81
11:01:50|3347.33
11:01:51|3347.49
11:01:53|3347.93
11:01:53|3348.01
11:01:54|3348.16
11:01:55|3348.56
11:01:56|3348.57
11:01:58|3348.88
11:01:59|3348.82
11:02:00|3348.81
11:02:01|3348.82
11:02:02|3348.82
11:02:02|3348.82
11:02:04|3348.2
11:02:04|3347.93
11:02:06|3348.45
11:02:07|3348.78
11:02:08|3348.4
11:02:09|3348.41
11:02:10|3348.4
11:02:11|3348.4
11:02:12|3348.41
11:02:13|3348.41
11:02:15|3348.4
11:02:15|3348.41
11:02:16|3348.4
11:02:17|3348.41
11:02:18|3348.16
11:02:19|3347.72
11:02:20|3347.71
11:02:21|3347.3
11:02:22|3347.3
11:02:23|3346.8
11:02:24|3346.71
11:02:26|3346.55
11:02:26|3346.54
11:02:27|3346.22
11:02:29|3346.22
11:02:29|3346.22
11:02:30|3346.22
11:02:31|3346.22
11:02:32|3346.16
11:02:33|3345.61
11:02:34|3345.44
11:02:35|3345.25
11:02:36|3345.24
11:02:37|3345.25
11:02:38|3345.25
11:02:39|3345.24
11:02:40|3345.24
11:02:42|3345.24
11:02:42|3345.25
11:02:43|3345.25
11:02:44|3345.25
11:02:45|3345.25
11:02:46|3345.25
11:02:48|3345.25
11:02:48|3345.25
11:02:49|3345.63
11:02:51|3345.63
11:02:51|3346.17
11:02:52|3346.32
11:02:53|3346.31
11:02:54|3346.32
11:02:56|3346.49
11:02:58|3346.19
11:02:58|3346.15
11:02:59|3346.16
11:03:01|3346.15
11:03:01|3346.16
11:03:03|3346.16
11:03:04|3346.5
11:03:05|3346.49
11:03:06|3346.5
11:03:07|3347.26
11:03:08|3347.26
11:03:09|3347.43
11:03:10|3347.84
11:03:11|3347.91
11:03:12|3347.92
11:03:13|3348.18
11:03:14|3348.19
11:03:15|3348.2
11:03:16|3347.89
11:03:17|3347.67
11:03:18|3347.67
11:03:19|3347.68
11:03:20|3347.68
11:03:21|3347.67
11:03:22|3347.68
11:03:23|3347.68
11:03:24|3348.11
11:03:25|3348.23
11:03:26|3348.25
11:03:27|3348.26
11:03:28|3348.82
11:03:30|3349.18
11:03:30|3349.18
11:03:31|3349.07
11:03:32|3348.64
11:03:33|3348.65
11:03:34|3348.65
11:03:35|3348.65
11:03:36|3348.25
11:03:37|3348.05
11:03:38|3348.04
11:03:39|3348.05
11:03:41|3347.81
11:03:41|3347.57
11:03:42|3347.57
11:03:43|3347.57
11:03:44|3347.57
11:03:45|3347.56
11:03:46|3347.57
11:03:47|3347.57
11:03:48|3347.57
11:03:49|3347.34
11:03:50|3347.01
11:03:51|3347.01
11:03:52|3347.01
11:03:53|3347.01
11:03:54|3347.
11:03:56|3347.01
11:03:56|3347.01
11:03:59|3347.5
11:03:59|3347.49
11:04:00|3347.49
11:04:01|3347.49
11:04:02|3347.49
11:04:04|3347.17
11:04:04|3346.86
11:04:06|3346.85
11:04:06|3346.53
11:04:07|3346.98
11:04:08|3347.15
11:04:09|3347.57
11:04:10|3347.57
11:04:11|3348.17
11:04:12|3348.84
11:04:13|3348.84
11:04:14|3348.83
11:04:15|3348.83
11:04:16|3348.83
11:04:17|3348.72
11:04:18|3348.71
11:04:19|3348.72
11:04:21|3348.72
11:04:21|3348.72
11:04:23|3348.71
11:04:24|3348.72
11:04:24|3348.91
11:04:25|3348.92
11:04:26|3348.92
11:04:27|3349.31
11:04:28|3349.08
11:04:29|3349.08
11:04:30|3349.08
11:04:32|3349.09
11:04:32|3349.09
11:04:34|3349.08
11:04:35|3349.02
11:04:36|3348.95
11:04:37|3348.92
11:04:38|3348.92
11:04:39|3348.93
11:04:40|3348.92
11:04:41|3348.91
11:04:42|3348.91
11:04:43|3348.91
11:04:44|3348.9
11:04:45|3348.91
11:04:46|3348.9
11:04:47|3348.93
11:04:48|3349.27
11:04:49|3349.42
11:04:50|3349.42
11:04:51|3349.42
11:04:52|3349.43
11:04:53|3349.42
11:04:54|3349.42
11:04:55|3349.42
11:04:56|3349.42
11:04:57|3349.43
11:04:58|3349.42
11:04:59|3349.42
11:05:00|3349.2
11:05:02|3349.21
11:05:02|3348.71
11:05:04|3348.55
11:05:04|3348.42
11:05:06|3348.42
11:05:07|3348.42
11:05:08|3348.35
11:05:09|3348.35
11:05:10|3348.34
11:05:11|3348.34
11:05:12|3348.38
11:05:13|3348.5
11:05:14|3348.5
11:05:15|3348.07
11:05:16|3347.89
11:05:17|3347.85
11:05:18|3347.84
11:05:19|3347.85
11:05:20|3347.68
11:05:21|3347.68
11:05:22|3347.69
11:05:23|3347.68
11:05:24|3347.68
11:05:25|3347.68
11:05:26|3347.68
11:05:27|3347.55
11:05:28|3347.55
11:05:29|3347.55
11:05:30|3348.54
11:05:31|3348.55
11:05:32|3348.55
11:05:33|3348.55
11:05:34|3348.55
11:05:35|3348.54
11:05:37|3348.55
11:05:37|3348.54
11:05:38|3348.54
11:05:39|3348.54
11:05:40|3348.55
11:05:41|3348.55
11:05:43|3347.61
11:05:43|3347.61
11:05:44|3347.6
11:05:45|3347.6
11:05:46|3347.6
11:05:48|3346.61
11:05:48|3346.61
11:05:49|3346.6
11:05:50|3346.5
11:05:51|3346.04
11:05:52|3345.95
11:05:53|3345.95
11:05:54|3345.95
11:05:55|3345.95
11:05:57|3345.95
11:05:58|3345.95
11:05:59|3345.44
11:06:00|3345.35
11:06:01|3345.35
11:06:03|3344.43
11:06:03|3344.43
11:06:05|3344.32
11:06:06|3344.33
11:06:06|3344.33
11:06:08|3344.06
11:06:08|3344.05
11:06:10|3344.32
11:06:11|3344.33
11:06:12|3344.52
11:06:13|3344.72
11:06:14|3344.74
11:06:15|3344.74
11:06:16|3344.73
11:06:17|3344.73
11:06:18|3344.73
11:06:19|3344.74
11:06:20|3345.23
11:06:21|3345.53
11:06:22|3345.54
11:06:23|3345.11
11:06:24|3345.11
11:06:25|3344.75
11:06:26|3344.75
11:06:27|3344.75
11:06:28|3344.75
11:06:29|3344.74
11:06:30|3344.74
11:06:31|3345.11
11:06:32|3345.11
11:06:33|3345.3
11:06:34|3345.3
11:06:35|3346.
11:06:36|3346.29
11:06:37|3346.3
11:06:38|3346.3
11:06:39|3346.3
11:06:40|3346.3
11:06:41|3346.3
11:06:42|3346.3
11:06:43|3346.3
11:06:44|3346.29
11:06:45|3346.29
11:06:46|3346.3
11:06:47|3346.3
11:06:48|3346.3
11:06:49|3346.3
11:06:50|3346.29
11:06:51|3346.3
11:06:53|3346.29
11:06:53|3346.3
11:06:54|3346.3
11:06:55|3346.04
11:06:56|3346.41
11:06:57|3346.42
11:06:59|3346.42
11:07:00|3346.41
11:07:01|3346.42
11:07:02|3346.66
11:07:04|3346.67
11:07:04|3346.67
11:07:06|3346.67
11:07:07|3346.66
11:07:08|3346.4
11:07:08|3346.29
11:07:10|3345.69
11:07:11|3345.69
11:07:11|3345.6
11:07:13|3345.61
11:07:13|3345.25
11:07:15|3345.24
11:07:16|3345.05
11:07:17|3345.03
11:07:17|3345.01
11:07:19|3345.01
11:07:19|3345.52
11:07:21|3345.52
11:07:22|3345.53
11:07:22|3345.53
11:07:23|3345.46
11:07:24|3345.44
11:07:25|3345.44
11:07:26|3345.68
11:07:28|3345.69
11:07:28|3345.69
11:07:29|3345.69
11:07:30|3345.68
11:07:31|3345.68
11:07:33|3345.87
11:07:33|3345.87
11:07:34|3345.98
11:07:36|3346.
11:07:36|3345.44
11:07:37|3345.
11:07:39|3345.01
11:07:40|3345.01
11:07:41|3345.01
11:07:42|3344.97
11:07:43|3344.97
11:07:44|3344.97
11:07:45|3344.97
11:07:46|3344.97
11:07:47|3344.97
11:07:48|3344.96
11:07:49|3344.97
11:07:50|3344.97
11:07:51|3344.96
11:07:52|3344.96
11:07:53|3344.64
11:07:54|3344.64
11:07:55|3344.33
11:07:56|3344.33
11:07:57|3344.12
11:07:58|3344.13
11:07:59|3344.12
11:08:01|3344.12
11:08:02|3344.
11:08:03|3343.19
11:08:04|3343.2
11:08:05|3343.2
11:08:06|3343.55
11:08:07|3343.54
11:08:09|3343.55
11:08:10|3343.55
11:08:10|3343.55
11:08:12|3343.85
11:08:13|3343.85
11:08:14|3343.28
11:08:14|3343.49
11:08:16|3343.34
11:08:16|3343.32
11:08:17|3343.32
11:08:18|3343.32
11:08:19|3343.31
11:08:21|3343.31
11:08:22|3343.3
11:08:23|3343.29
11:08:24|3343.29
11:08:25|3343.01
11:08:26|3343.
11:08:27|3342.82
11:08:28|3342.81
11:08:29|3342.82
11:08:30|3342.82
11:08:31|3342.82
11:08:32|3342.82
11:08:33|3342.82
11:08:34|3342.82
11:08:35|3342.82
11:08:36|3343.4
11:08:38|3343.39
11:08:38|3343.4
11:08:40|3343.4
11:08:40|3343.41
11:08:41|3343.4
11:08:42|3343.4
11:08:44|3343.41
11:08:44|3343.4
11:08:45|3343.41
11:08:46|3343.52
11:08:48|3343.52
11:08:48|3343.52
11:08:49|3343.94
11:08:50|3344.1
11:08:51|3344.12
11:08:52|3344.12
11:08:53|3344.11
11:08:54|3344.12
11:08:55|3344.11
11:08:56|3344.23
11:08:57|3344.34
11:08:58|3344.33
11:08:59|3344.75
11:09:01|3344.74
11:09:03|3344.29
11:09:04|3344.01
11:09:04|3343.6
11:09:06|3343.6
11:09:07|3343.61
11:09:07|3343.61
11:09:09|3343.61
11:09:10|3343.87
11:09:11|3343.9
11:09:12|3343.9
11:09:13|3343.6
11:09:14|3343.61
11:09:15|3343.6
11:09:16|3343.75
11:09:18|3343.78
11:09:19|3343.77
11:09:20|3343.78
11:09:21|3343.77
11:09:22|3343.77
11:09:23|3343.78
11:09:24|3343.78
11:09:25|3343.78
11:09:26|3343.77
11:09:27|3343.77
11:09:28|3343.77
11:09:29|3343.77
11:09:30|3343.78
11:09:31|3343.61
11:09:32|3343.49
11:09:33|3342.86
11:09:34|3342.86
11:09:35|3342.86
11:09:36|3342.87
11:09:37|3342.87
11:09:38|3342.86
11:09:39|3343.1
11:09:40|3343.11
11:09:41|3343.1
11:09:42|3343.1
11:09:43|3343.1
11:09:45|3342.97
11:09:46|3342.87
11:09:46|3342.86
11:09:47|3342.82
11:09:48|3342.34
11:09:50|3342.34
11:09:50|3342.34
11:09:51|3342.34
11:09:52|3342.34
11:09:54|3342.34
11:09:54|3342.33
11:09:56|3342.34
11:09:56|3342.34
11:09:57|3342.34
11:09:58|3342.33
11:09:59|3342.34
11:10:01|3342.33
11:10:03|3342.34
11:10:03|3342.33
11:10:05|3342.34
11:10:05|3342.33
11:10:07|3342.33
11:10:08|3342.34
11:10:08|3342.34
11:10:10|3342.34
11:10:10|3342.33
11:10:12|3342.34
11:10:12|3342.34
11:10:14|3342.5
11:10:14|3342.5
11:10:16|3343.1
11:10:16|3343.4
11:10:18|3343.4
11:10:18|3343.4
11:10:19|3343.17
11:10:21|3342.55
11:10:22|3342.34
11:10:23|3342.34
11:10:24|3342.33
11:10:25|3342.05
11:10:26|3342.06
11:10:27|3342.06
11:10:28|3342.06
11:10:29|3342.05
11:10:30|3342.06
11:10:31|3341.81
11:10:32|3341.56
11:10:33|3341.56
11:10:34|3341.57
11:10:36|3341.56
11:10:37|3341.57
11:10:37|3341.57
11:10:38|3341.57
11:10:39|3341.39
11:10:40|3341.27
11:10:41|3341.27
11:10:42|3341.07
11:10:43|3341.06
11:10:44|3341.06
11:10:45|3341.06
11:10:46|3340.6
11:10:47|3340.77
11:10:48|3340.42
11:10:49|3340.42
11:10:50|3340.57
11:10:51|3340.32
11:10:52|3340.32
11:10:53|3340.32
11:10:54|3340.6
11:10:55|3340.62
11:10:56|3340.61
11:10:57|3340.61
11:10:58|3340.43
11:10:59|3340.43
11:11:00|3340.52
11:11:01|3340.52
11:11:02|3340.51
11:11:04|3340.42
11:11:06|3340.43
11:11:07|3340.34
11:11:08|3340.33
11:11:09|3340.33
11:11:10|3340.32
11:11:10|3340.32
11:11:13|3340.32
11:11:14|3340.32
11:11:15|3340.31
11:11:15|3340.32
11:11:17|3340.32
11:11:18|3340.32
11:11:19|3340.31
11:11:19|3340.32
11:11:20|3340.32
11:11:22|3340.
11:11:23|3340.28
11:11:24|3340.58
11:11:25|3339.32
11:11:25|3339.31
11:11:27|3339.31
11:11:28|3339.3
11:11:29|3339.43
11:11:30|3339.5
11:11:31|3339.03
11:11:32|3339.03
11:11:33|3339.03
11:11:34|3339.49
11:11:35|3339.49
11:11:36|3339.49
11:11:37|3339.49
11:11:39|3339.17
11:11:39|3339.07
11:11:40|3339.08
11:11:42|3339.08
11:11:43|3339.07
11:11:43|3339.3
11:11:45|3339.3
11:11:46|3339.29
11:11:47|3339.29
11:11:48|3339.3
11:11:49|3339.3
11:11:50|3339.3
11:11:51|3339.3
11:11:52|3339.3
11:11:53|3339.3
11:11:54|3339.29
11:11:55|3339.29
11:11:56|3339.29
11:11:57|3339.29
11:11:58|3339.29
11:11:59|3339.08
11:12:00|3339.08
11:12:01|3339.54
11:12:02|3339.54
11:12:03|3339.54
11:12:04|3339.54
11:12:05|3339.54
11:12:07|3339.54
11:12:08|3339.14
11:12:09|3339.15
11:12:10|3339.14
11:12:11|3339.13
11:12:12|3338.78
11:12:13|3338.77
11:12:14|3338.78
11:12:15|3338.77
11:12:16|3338.78
11:12:17|3338.78
11:12:18|3339.8
11:12:19|3339.79
11:12:20|3339.8
11:12:21|3340.39
11:12:22|3341.14
11:12:23|3341.19
11:12:24|3341.19
11:12:26|3341.18
11:12:26|3341.18
11:12:27|3341.18
11:12:28|3340.56
11:12:29|3340.52
11:12:30|3340.52
11:12:32|3340.52
11:12:32|3340.51
11:12:33|3340.51
11:12:34|3340.51
11:12:35|3340.52
11:12:37|3340.52
11:12:37|3340.52
11:12:38|3340.61
11:12:39|3340.79
11:12:41|3340.79
11:12:41|3340.97
11:12:43|3341.17
11:12:43|3341.16
11:12:45|3341.16
11:12:45|3341.16
11:12:46|3341.17
11:12:47|3341.17
11:12:49|3340.91
11:12:49|3340.89
11:12:50|3340.9
11:12:51|3340.89
11:12:53|3340.8
11:12:54|3340.13
11:12:55|3340.14
11:12:55|3340.13
11:12:57|3339.8
11:12:58|3339.8
11:12:59|3339.79
11:13:00|3339.79
11:13:01|3339.8
11:13:02|3339.79
11:13:03|3339.33
11:13:04|3339.31
11:13:05|3339.31
11:13:06|3339.31
11:13:07|3339.31
11:13:08|3339.31
11:13:09|3339.49
11:13:10|3339.6
11:13:11|3339.6
11:13:12|3339.59
11:13:13|3339.6
11:13:14|3339.59
11:13:15|3339.53
11:13:16|3339.3
11:13:17|3339.
11:13:18|3338.82
11:13:19|3338.83
11:13:20|3338.51
11:13:21|3338.51
11:13:22|3338.3
11:13:23|3338.31
11:13:24|3338.3
11:13:25|3338.31
11:13:26|3338.31
11:13:27|3338.31
11:13:28|3338.32
11:13:30|3338.51
11:13:31|3338.8
11:13:31|3338.79
11:13:32|3338.8
11:13:33|3338.79
11:13:34|3338.79
11:13:35|3338.8
11:13:37|3338.79
11:13:37|3338.8
11:13:38|3338.8
11:13:39|3338.8
11:13:40|3338.79
11:13:41|3338.79
11:13:43|3338.27
11:13:43|3338.28
11:13:44|3338.28
11:13:46|3338.28
11:13:46|3338.28
11:13:48|3338.28
11:13:49|3338.28
11:13:50|3338.28
11:13:51|3338.27
11:13:52|3338.27
11:13:52|3338.28
11:13:54|3338.28
11:13:54|3338.28
11:13:56|3338.27
11:13:56|3338.27
11:13:58|3338.3
11:13:59|3338.39
11:14:00|3338.75
11:14:01|3338.75
11:14:02|3338.74
11:14:03|3338.75
11:14:04|3338.74
11:14:04|3338.74
11:14:07|3338.54
11:14:08|3338.54
11:14:09|3338.69
11:14:10|3338.74
11:14:11|3338.73
11:14:11|3338.74
11:14:12|3338.74
11:14:14|3338.85
11:14:15|3339.39
11:14:16|3339.39
11:14:17|3340.4
11:14:18|3340.39
11:14:19|3340.39
11:14:19|3340.4
11:14:21|3340.4
11:14:22|3340.4
11:14:22|3340.4
11:14:23|3340.39
11:14:24|3340.4
11:14:26|3340.4
11:14:26|3340.14
11:14:27|3339.87
11:14:29|3339.61
11:14:30|3339.7
11:14:31|3339.8
11:14:31|3339.89
11:14:32|3339.89
11:14:33|3339.89
11:14:35|3339.48
11:14:35|3339.49
11:14:37|3339.48
11:14:38|3339.43
11:14:39|3339.43
11:14:39|3339.42
11:14:40|3339.43
11:14:42|3339.43
11:14:43|3339.43
11:14:44|3339.42
11:14:45|3339.21
11:14:46|3339.21
11:14:47|3339.01
11:14:48|3339.
11:14:49|3339.
11:14:50|3339.01
11:14:51|3339.01
11:14:52|3339.01
11:14:53|3339.3
11:14:54|3339.3
11:14:55|3339.48
11:14:56|3339.49
11:14:57|3339.49
11:14:58|3339.48
11:14:59|3339.49
11:15:00|3339.48
11:15:01|3339.49
11:15:02|3339.48
11:15:04|3339.74
11:15:05|3339.79
11:15:05|3340.
11:15:07|3340.13
11:15:08|3340.14
11:15:10|3340.14
11:15:10|3340.14
11:15:12|3340.42
11:15:12|3340.59
11:15:13|3340.43
11:15:15|3340.41
11:15:16|3340.55
11:15:17|3340.55
11:15:18|3340.55
11:15:19|3340.55
11:15:19|3340.56
11:15:21|3340.79
11:15:22|3340.79
11:15:23|3340.8
11:15:24|3340.97
11:15:25|3341.59
11:15:25|3341.59
11:15:26|3341.59
11:15:27|3341.99
11:15:29|3342.38
11:15:30|3342.41
11:15:31|3342.4
11:15:32|3342.24
11:15:33|3342.41
11:15:34|3342.41
11:15:35|3342.41
11:15:36|3342.41
11:15:37|3342.48
11:15:38|3342.73
11:15:39|3342.73
11:15:40|3342.74
11:15:41|3342.74
11:15:42|3342.73
11:15:43|3342.74
11:15:44|3342.73
11:15:45|3342.73
11:15:46|3342.74
11:15:47|3342.73
11:15:49|3342.74
11:15:49|3342.74
11:15:51|3342.74
11:15:51|3342.73
11:15:52|3342.73
11:15:53|3342.73
11:15:54|3342.97
11:15:55|3343.
11:15:56|3343.67
11:15:57|3343.68
11:15:58|3343.67
11:15:59|3343.67
11:16:00|3343.82
11:16:01|3343.83
11:16:03|3343.83
11:16:03|3343.99
11:16:04|3344.
11:16:05|3343.99
11:16:06|3343.99
11:16:07|3344.
11:16:09|3344.
11:16:10|3344.
11:16:12|3344.23
11:16:13|3344.23
11:16:13|3344.45
11:16:15|3344.46
11:16:16|3344.47
11:16:16|3343.85
11:16:17|3343.52
11:16:19|3343.51
11:16:20|3343.52
11:16:21|3343.89
11:16:21|3343.9
11:16:22|3343.9
11:16:24|3343.9
11:16:25|3343.9
11:16:26|3343.89
11:16:26|3343.89
11:16:28|3343.9
11:16:29|3343.9
11:16:30|3343.89
11:16:31|3343.89
11:16:32|3344.04
11:16:33|3344.27
11:16:34|3344.3
11:16:35|3344.3
11:16:36|3343.91
11:16:37|3343.91
11:16:38|3343.91
11:16:39|3343.9
11:16:40|3343.59
11:16:41|3343.24
11:16:42|3343.01
11:16:43|3343.
11:16:44|3343.01
11:16:45|3343.
11:16:46|3343.
11:16:47|3343.
11:16:48|3343.
11:16:49|3343.
11:16:50|3343.
11:16:51|3343.01
11:16:52|3343.59
11:16:53|3343.59
11:16:54|3343.59
11:16:55|3343.76
11:16:56|3343.76
11:16:57|3343.75
11:16:58|3343.75
11:16:59|3343.47
11:17:00|3343.01
11:17:01|3343.
11:17:02|3343.
11:17:03|3343.
11:17:04|3343.65
11:17:05|3343.66
11:17:06|3343.82
11:17:07|3344.08
11:17:08|3344.45
11:17:10|3344.51
11:17:11|3344.99
11:17:13|3345.28
11:17:13|3345.36
11:17:15|3345.36
11:17:16|3345.57
11:17:17|3345.68
11:17:17|3346.32
11:17:19|3346.47
11:17:19|3346.49
11:17:21|3346.49
11:17:22|3346.48
11:17:23|3346.49
11:17:23|3346.49
11:17:25|3346.49
11:17:26|3346.49
11:17:27|3346.49
11:17:28|3346.48
11:17:29|3346.49
11:17:30|3346.49
11:17:31|3347.01
11:17:32|3347.
11:17:34|3347.
11:17:34|3347.
11:17:36|3347.
11:17:36|3347.
11:17:38|3347.02
11:17:39|3347.23
11:17:40|3347.3
11:17:40|3347.5
11:17:41|3347.78
11:17:43|3347.8
11:17:44|3347.8
11:17:45|3347.79
11:17:47|3347.8
11:17:47|3347.79
11:17:49|3347.79
11:17:50|3347.8
11:17:50|3347.79
11:17:51|3347.8
11:17:52|3347.79
11:17:53|3347.8
11:17:54|3347.79
11:17:56|3347.8
11:17:56|3347.8
11:17:57|3347.8
11:17:58|3347.79
11:17:59|3347.79
11:18:00|3347.8
11:18:01|3347.8
11:18:02|3348.24
11:18:03|3348.62
11:18:04|3348.64
11:18:05|3348.71
11:18:06|3348.22
11:18:07|3348.34
11:18:08|3348.33
11:18:10|3348.31
11:18:11|3347.79
11:18:12|3347.79
11:18:14|3347.04
11:18:15|3347.04
11:18:15|3347.03
11:18:17|3347.03
11:18:18|3347.04
11:18:19|3347.04
11:18:19|3347.04
11:18:21|3346.85
11:18:22|3346.33
11:18:23|3346.29
11:18:24|3346.29
11:18:25|3346.28
11:18:25|3345.88
11:18:27|3345.83
11:18:28|3345.82
11:18:29|3345.82
11:18:30|3345.48
11:18:30|3345.39
11:18:31|3344.54
11:18:32|3344.26
11:18:34|3343.93
11:18:35|3343.83
11:18:36|3343.41
11:18:37|3343.41
11:18:37|3344.05
11:18:39|3344.6
11:18:41|3344.84
11:18:41|3345.15
11:18:42|3345.14
11:18:43|3345.14
11:18:44|3345.15
11:18:45|3345.15
11:18:46|3345.15
11:18:47|3345.14
11:18:48|3345.15
11:18:49|3345.14
11:18:50|3346.2
11:18:51|3346.2
11:18:53|3346.58
11:18:53|3346.59
11:18:55|3346.6
11:18:55|3346.59
11:18:56|3346.59
11:18:58|3346.3
11:18:58|3346.3
11:18:59|3346.29
11:19:00|3346.3
11:19:02|3346.29
11:19:02|3346.29
11:19:04|3346.3
11:19:04|3346.29
11:19:05|3346.3
11:19:07|3346.51
11:19:07|3346.91
11:19:08|3347.36
11:19:09|3347.51
11:19:10|3347.53
11:19:12|3347.54
11:19:13|3347.8
11:19:14|3348.
11:19:15|3347.99
11:19:15|3347.74
11:19:17|3347.6
11:19:18|3347.27
11:19:19|3347.28
11:19:19|3347.27
11:19:20|3347.57
11:19:22|3347.94
11:19:23|3347.94
11:19:24|3347.93
11:19:24|3347.94
11:19:26|3347.94
11:19:27|3348.94
11:19:28|3348.95
11:19:29|3348.46
11:19:30|3348.39
11:19:31|3348.38
11:19:32|3348.38
11:19:33|3348.68
11:19:34|3348.86
11:19:35|3349.4
11:19:37|3349.8
11:19:37|3349.17
11:19:39|3348.58
11:19:39|3348.4
11:19:41|3348.4
11:19:42|3348.4
11:19:43|3348.4
11:19:44|3347.9
11:19:45|3347.78
11:19:46|3347.77
11:19:47|3347.78
11:19:48|3347.77
11:19:49|3348.8
11:19:50|3349.05
11:19:51|3349.05
11:19:52|3349.37
11:19:53|3349.6
11:19:54|3349.43
11:19:55|3349.2
11:19:56|3349.21
11:19:57|3349.18
11:19:58|3349.22
11:19:59|3349.49
11:20:00|3349.48
11:20:01|3349.58
11:20:02|3349.43
11:20:03|3348.44
11:20:04|3348.26
11:20:05|3348.03
11:20:06|3348.02
11:20:07|3347.29
11:20:08|3347.04
11:20:09|3347.
11:20:10|3346.96
11:20:11|3346.9
11:20:13|3346.92
11:20:14|3347.
11:20:15|3347.
11:20:16|3347.23
11:20:17|3347.23
11:20:18|3347.01
11:20:18|3346.8
11:20:20|3347.
11:20:22|3347.
11:20:23|3346.99
11:20:23|3347.
11:20:25|3346.7
11:20:26|3346.7
11:20:27|3346.09
11:20:28|3345.12
11:20:30|3344.7
11:20:30|3344.59
11:20:32|3344.58
11:20:33|3344.59
11:20:33|3344.59
11:20:34|3344.78
11:20:35|3344.8
11:20:36|3344.64
11:20:37|3344.61
11:20:38|3344.74
11:20:39|3344.74
11:20:41|3344.75
11:20:41|3344.99
11:20:42|3344.99
11:20:44|3345.
11:20:44|3344.49
11:20:46|3344.49
11:20:47|3344.49
11:20:48|3344.49
11:20:49|3344.57
11:20:50|3344.57
11:20:51|3343.97
11:20:52|3343.97
11:20:53|3343.98
11:20:55|3343.98
11:20:56|3343.97
11:20:57|3343.97
11:20:57|3343.97
11:20:58|3343.97
11:21:00|3343.98
11:21:00|3342.97
11:21:01|3342.72
11:21:02|3342.06
11:21:03|3342.05
11:21:04|3342.26
11:21:05|3342.11
11:21:06|3342.11
11:21:07|3342.11
11:21:09|3342.72
11:21:09|3342.71
11:21:10|3342.29
11:21:11|3342.29
11:21:12|3341.86
11:21:14|3341.44
11:21:15|3341.41
11:21:16|3341.41
11:21:18|3341.21
11:21:19|3341.21
11:21:20|3341.2
11:21:20|3341.69
11:21:22|3342.11
11:21:23|3342.7
11:21:23|3342.8
11:21:25|3342.79
11:21:25|3342.8
11:21:27|3342.8
11:21:27|3342.8
11:21:29|3342.77
11:21:30|3342.92
11:21:30|3343.21
11:21:32|3343.22
11:21:32|3342.61
11:21:34|3342.31
11:21:35|3342.31
11:21:36|3342.1
11:21:37|3342.08
11:21:37|3342.27
11:21:39|3342.27
11:21:40|3342.28
11:21:41|3342.39
11:21:42|3342.8
11:21:43|3342.79
11:21:44|3343.41
11:21:45|3343.79
11:21:47|3343.68
11:21:48|3343.69
11:21:49|3343.53
11:21:49|3343.52
11:21:50|3343.7
11:21:51|3343.71
11:21:52|3343.95
11:21:53|3343.95
11:21:54|3343.95
11:21:55|3343.95
11:21:57|3343.95
11:21:57|3343.96
11:21:58|3343.96
11:22:00|3343.95
11:22:00|3344.
11:22:02|3344.
11:22:02|3343.99
11:22:03|3344.6
11:22:05|3344.6
11:22:05|3344.59
11:22:07|3344.21
11:22:08|3343.95
11:22:09|3343.95
11:22:10|3343.95
11:22:11|3343.94
11:22:12|3343.71
11:22:12|3343.72
11:22:13|3343.7
11:22:16|3343.7
11:22:16|3344.34
11:22:18|3344.34
11:22:19|3344.16
11:22:20|3344.17
11:22:20|3344.26
11:22:22|3345.32
11:22:23|3345.33
11:22:24|3345.78
11:22:25|3345.43
11:22:26|3345.42
11:22:27|3344.88
11:22:28|3344.63
11:22:29|3344.4
11:22:30|3344.4
11:22:31|3344.6
11:22:32|3344.92
11:22:33|3344.92
11:22:35|3344.91
11:22:35|3344.92
11:22:36|3344.74
11:22:37|3344.74
11:22:38|3344.75
11:22:39|3344.75
11:22:41|3344.75
11:22:42|3344.75
11:22:43|3344.75
11:22:44|3344.75
11:22:44|3344.75
11:22:45|3344.75
11:22:46|3344.41
11:22:47|3344.4
11:22:48|3344.4
11:22:49|3344.4
11:22:50|3344.4
11:22:51|3344.41
11:22:52|3344.4
11:22:53|3344.36
11:22:54|3344.36
11:22:55|3343.8
11:22:56|3343.8
11:22:57|3343.72
11:22:59|3343.72
11:22:59|3343.72
11:23:00|3343.72
11:23:02|3343.51
11:23:02|3343.21
11:23:03|3343.21
11:23:04|3343.21
11:23:05|3342.94
11:23:06|3342.79
11:23:07|3342.61
11:23:09|3342.61
11:23:09|3342.63
11:23:10|3342.7
11:23:12|3342.69
11:23:12|3342.69
11:23:13|3342.7
11:23:15|3342.7
11:23:15|3342.7
11:23:16|3342.7
11:23:17|3342.7
11:23:18|3342.7
11:23:20|3342.7
11:23:21|3342.69
11:23:22|3342.7
11:23:23|3341.91
11:23:24|3341.9
11:23:24|3341.78
11:23:27|3341.76
11:23:28|3341.77
11:23:28|3341.91
11:23:30|3341.91
11:23:31|3341.98
11:23:33|3341.98
11:23:34|3341.98
11:23:34|3341.99
11:23:35|3341.86
11:23:37|3341.87
11:23:37|3341.91
11:23:39|3341.9
11:23:39|3341.91
11:23:41|3341.91
11:23:42|3341.91
11:23:43|3342.3
11:23:45|3343.06
11:23:45|3343.06
11:23:47|3343.07
11:23:48|3343.07
11:23:48|3343.2
11:23:50|3343.5
11:23:51|3343.5
11:23:52|3343.5
11:23:52|3343.51
11:23:53|3343.51
11:23:55|3343.07
11:23:56|3343.06
11:23:57|3342.6
11:23:58|3342.61
11:23:59|3342.52
11:24:00|3342.52
11:24:01|3342.51
11:24:02|3342.52
11:24:02|3342.52
11:24:03|3342.52
11:24:04|3342.26
11:24:06|3342.52
11:24:07|3342.64
11:24:08|3342.72
11:24:09|3342.72
11:24:09|3342.72
11:24:11|3342.72
11:24:12|3342.72
11:24:13|3342.72
11:24:14|3342.71
11:24:15|3342.71
11:24:17|3343.06
11:24:17|3343.06
11:24:19|3343.06
11:24:19|3343.05
11:24:20|3343.58
11:24:22|3344.12
11:24:22|3344.12
11:24:23|3344.57
11:24:24|3344.43
11:24:25|3344.12
11:24:26|3343.8
11:24:28|3343.69
11:24:29|3343.68
11:24:30|3343.63
11:24:30|3343.63
11:24:32|3343.43
11:24:33|3343.39
11:24:33|3343.38
11:24:34|3343.39
11:24:36|3343.38
11:24:37|3343.38
11:24:38|3343.38
11:24:39|3343.38
11:24:40|3343.38
11:24:41|3343.38
11:24:42|3343.49
11:24:43|3343.49
11:24:44|3343.49
11:24:45|3343.49
11:24:46|3343.49
11:24:47|3343.49
11:24:48|3343.49
11:24:49|3343.48
11:24:50|3343.49
11:24:51|3343.49
11:24:52|3343.48
11:24:53|3343.67
11:24:54|3343.99
11:24:55|3344.
11:24:56|3343.99
11:24:57|3344.
11:24:58|3343.99
11:24:59|3344.
11:25:00|3343.99
11:25:01|3344.
11:25:02|3343.99
11:25:03|3344.
11:25:04|3344.
11:25:06|3344.
11:25:06|3344.
11:25:07|3344.1
11:25:08|3344.1
11:25:10|3344.11
11:25:11|3344.1
11:25:13|3344.1
11:25:13|3344.1
11:25:15|3344.12
11:25:15|3345.4
11:25:17|3345.4
11:25:19|3345.13
11:25:19|3345.12
11:25:21|3345.13
11:25:21|3344.62
11:25:23|3344.47
11:25:23|3344.6
11:25:25|3345.2
11:25:25|3345.61
11:25:27|3346.17
11:25:28|3346.56
11:25:29|3346.61
11:25:30|3346.62
11:25:31|3347.09
11:25:31|3347.51
11:25:33|3347.51
11:25:34|3347.35
11:25:35|3346.66
11:25:36|3346.67
11:25:36|3346.67
11:25:38|3346.67
11:25:39|3346.67
11:25:40|3346.66
11:25:40|3346.55
11:25:41|3346.54
11:25:42|3346.54
11:25:44|3346.38
11:25:45|3346.39
11:25:46|3346.38
11:25:47|3346.38
11:25:48|3346.36
11:25:49|3346.37
11:25:50|3346.52
11:25:51|3346.67
11:25:52|3346.79
11:25:53|3346.78
11:25:54|3347.07
11:25:55|3347.07
11:25:56|3347.07
11:25:57|3347.06
11:25:58|3347.07
11:25:59|3347.14
11:26:00|3347.39
11:26:01|3347.42
11:26:02|3347.42
11:26:03|3347.51
11:26:04|3347.64
11:26:05|3347.66
11:26:06|3347.66
11:26:07|3347.66
11:26:08|3347.65
11:26:09|3347.44
11:26:10|3347.43
11:26:11|3347.43
11:26:12|3347.42
11:26:13|3347.43
11:26:14|3347.43
11:26:15|3347.43
11:26:16|3347.43
11:26:17|3348.22
11:26:19|3348.53
11:26:19|3348.6
11:26:20|3348.6
11:26:22|3348.6
11:26:23|3348.6
11:26:24|3348.59
11:26:25|3348.6
11:26:26|3348.59
11:26:27|3348.6
11:26:28|3348.59
11:26:29|3348.53
11:26:30|3348.33
11:26:31|3348.34
11:26:32|3348.33
11:26:33|3348.17
11:26:34|3347.93
11:26:35|3347.61
11:26:36|3347.61
11:26:37|3347.61
11:26:38|3347.61
11:26:39|3347.6
11:26:40|3347.61
11:26:41|3348.24
11:26:42|3348.25
11:26:43|3348.24
11:26:44|3348.32
11:26:46|3348.33
11:26:46|3348.33
11:26:47|3348.32
11:26:48|3348.33
11:26:50|3348.53
11:26:51|3348.54
11:26:51|3348.59
11:26:52|3348.99
11:26:53|3349.
11:26:54|3349.
11:26:55|3349.
11:26:56|3348.99
11:26:57|3348.99
11:26:58|3349.
11:26:59|3348.76
11:27:00|3348.58
11:27:02|3348.58
11:27:02|3348.59
11:27:03|3348.59
11:27:04|3348.59
11:27:05|3348.59
11:27:07|3348.59
11:27:08|3348.2
11:27:08|3348.2
11:27:09|3348.2
11:27:10|3348.15
11:27:11|3348.15
11:27:12|3348.15
11:27:13|3347.79
11:27:14|3347.79
11:27:16|3347.79
11:27:17|3347.37
11:27:19|3346.38
11:27:21|3346.27
11:27:21|3345.62
11:27:23|3345.62
11:27:24|3345.23
11:27:25|3345.23
11:27:25|3345.22
11:27:27|3344.61
11:27:28|3344.04
11:27:29|3344.2
11:27:30|3344.21
11:27:30|3344.21
11:27:32|3344.21
11:27:33|3344.21
11:27:34|3344.2
11:27:35|3344.2
11:27:36|3344.2
11:27:37|3344.5
11:27:38|3344.5
11:27:39|3344.81
11:27:40|3345.24
11:27:41|3345.23
11:27:42|3344.94
11:27:43|3344.93
11:27:45|3344.82
11:27:45|3344.82
11:27:46|3344.81
11:27:47|3344.81
11:27:49|3344.81
11:27:50|3345.82
11:27:51|3345.83
11:27:52|3345.53
11:27:52|3345.54
11:27:54|3345.54
11:27:54|3345.54
11:27:56|3345.54
11:27:56|3345.54
11:27:57|3345.54
11:27:59|3345.54
11:27:59|3345.54
11:28:01|3345.53
11:28:02|3345.54
11:28:03|3345.54
11:28:04|3345.54
11:28:04|3346.17
11:28:06|3346.37
11:28:07|3346.38
11:28:08|3346.38
11:28:09|3346.37
11:28:10|3346.23
11:28:11|3346.14
11:28:12|3346.14
11:28:13|3346.15
11:28:14|3346.14
11:28:15|3346.14
11:28:16|3346.7
11:28:17|3347.11
11:28:18|3347.24
11:28:20|3347.24
11:28:20|3347.24
11:28:21|3347.53
11:28:22|3347.52
11:28:23|3347.77
11:28:24|3347.77
11:28:25|3347.78
11:28:27|3348.13
11:28:27|3348.31
11:28:28|3348.3
11:28:30|3348.31
11:28:31|3348.31
11:28:32|3348.3
11:28:33|3348.3
11:28:34|3348.31
11:28:35|3348.3
11:28:36|3348.31
11:28:37|3348.12
11:28:38|3348.11
11:28:39|3347.9
11:28:40|3347.91
11:28:41|3347.9
11:28:42|3347.9
11:28:43|3347.9
11:28:44|3347.91
11:28:45|3347.9
11:28:46|3347.9
11:28:47|3347.9
11:28:48|3347.91
11:28:49|3347.3
11:28:50|3347.31
11:28:51|3347.31
11:28:53|3347.3
11:28:54|3347.3
11:28:54|3347.72
11:28:55|3347.73
11:28:56|3347.89
11:28:57|3347.9
11:28:58|3347.89
11:28:59|3347.89
11:29:00|3347.89
11:29:01|3347.89
11:29:02|3347.89
11:29:03|3347.9
11:29:04|3348.13
11:29:05|3348.12
11:29:06|3348.13
11:29:07|3348.13
11:29:08|3348.13
11:29:10|3348.52
11:29:10|3348.56
11:29:11|3348.55
11:29:12|3348.56
11:29:13|3348.58
11:29:15|3348.59
11:29:15|3348.68
11:29:17|3348.79
11:29:17|3348.78
11:29:18|3348.79
11:29:19|3348.88
11:29:20|3348.89
11:29:22|3349.72
11:29:23|3349.73
11:29:24|3349.73
11:29:25|3350.58
11:29:26|3350.58
11:29:27|3350.58
11:29:28|3350.59
11:29:29|3350.58
11:29:30|3350.58
11:29:31|3350.5
11:29:32|3350.5
11:29:34|3350.5
11:29:35|3350.5
11:29:35|3350.51
11:29:36|3350.5
11:29:37|3350.5
11:29:38|3350.5
11:29:40|3350.51
11:29:40|3350.73
11:29:42|3350.72
11:29:42|3350.73
11:29:43|3350.73
11:29:44|3350.73
11:29:45|3350.73
11:29:46|3350.73
11:29:48|3350.72
11:29:48|3350.73
11:29:49|3350.72
11:29:50|3350.72
11:29:51|3350.72
11:29:52|3350.72
11:29:53|3350.49
11:29:54|3350.48
11:29:56|3350.49
11:29:57|3350.48
11:29:57|3350.49
11:29:58|3350.49
11:29:59|3350.49
11:30:00|3350.48
11:30:01|3350.49
11:30:02|3350.1
11:30:03|3350.1
11:30:04|3350.48
11:30:06|3350.49
11:30:08|3350.48
11:30:08|3350.49
11:30:09|3350.48
11:30:10|3350.49
11:30:11|3350.47
11:30:12|3350.46
11:30:13|3350.46
11:30:15|3350.46
11:30:15|3350.11
11:30:16|3350.01
11:30:17|3349.85
11:30:18|3349.83
11:30:20|3349.82
11:30:21|3349.82
11:30:22|3349.34
11:30:23|3349.21
11:30:25|3349.21
11:30:26|3348.61
11:30:27|3348.21
11:30:28|3348.21
11:30:29|3348.59
11:30:30|3348.59
11:30:31|3348.59
11:30:32|3348.6
11:30:33|3347.51
11:30:34|3347.51
11:30:35|3347.52
11:30:36|3347.52
11:30:37|3347.52
11:30:38|3347.52
11:30:39|3347.45
11:30:41|3347.44
11:30:41|3346.95
11:30:43|3346.94
11:30:43|3346.95
11:30:44|3346.94
11:30:46|3346.95
11:30:47|3346.95
11:30:48|3346.95
11:30:49|3346.95
11:30:50|3346.95
11:30:51|3346.61
11:30:52|3346.29
11:30:53|3346.29
11:30:54|3346.28
11:30:55|3346.28
11:30:56|3346.29
11:30:57|3346.28
11:30:58|3346.14
11:30:59|3346.11
11:31:00|3345.8
11:31:01|3345.55
11:31:02|3345.2
11:31:03|3344.74
11:31:04|3345.21
11:31:05|3345.99
11:31:06|3346.07
11:31:07|3346.3
11:31:08|3346.32
11:31:09|3346.71
11:31:10|3346.82
11:31:11|3346.82
11:31:12|3346.82
11:31:13|3346.81
11:31:14|3346.83
11:31:15|3346.83
11:31:16|3346.82
11:31:17|3346.83
11:31:18|3346.82
11:31:19|3346.83
11:31:20|3346.46
11:31:21|3346.45
11:31:22|3346.79
11:31:23|3346.99
11:31:24|3347.
11:31:25|3346.99
11:31:26|3347.
11:31:27|3346.99
11:31:28|3346.84
11:31:29|3346.83
11:31:30|3346.71
11:31:31|3346.71
11:31:32|3346.72
11:31:33|3346.72
11:31:35|3346.72
11:31:35|3346.72
11:31:36|3346.99
11:31:38|3347.
11:31:38|3347.
11:31:39|3346.99
11:31:41|3346.99
11:31:41|3346.99
11:31:42|3346.71
11:31:43|3346.7
11:31:45|3346.7
11:31:45|3346.7
11:31:46|3346.71
11:31:47|3346.71
11:31:48|3346.7
11:31:49|3346.7
11:31:51|3346.7
11:31:51|3346.7
11:31:52|3346.7
11:31:53|3346.71
11:31:54|3346.7
11:31:55|3346.71
11:31:56|3346.71
11:31:57|3346.71
11:31:58|3346.99
11:32:00|3346.99
11:32:00|3346.99
11:32:01|3347.
11:32:02|3346.99
11:32:03|3347.
11:32:04|3346.99
11:32:05|3347.
11:32:06|3346.99
11:32:07|3346.99
11:32:08|3347.
11:32:09|3347.39
11:32:11|3347.39
11:32:11|3347.48
11:32:12|3347.48
11:32:13|3347.48
11:32:14|3347.48
11:32:15|3347.99
11:32:16|3348.02
11:32:17|3348.44
11:32:18|3348.44
11:32:19|3348.44
11:32:20|3348.2
11:32:22|3347.82
11:32:22|3347.4
11:32:23|3347.41
11:32:25|3347.41
11:32:26|3347.4
11:32:28|3346.64
11:32:28|3345.62
11:32:29|3345.62
11:32:31|3345.22
11:32:32|3344.91
11:32:33|3344.92
11:32:34|3344.8
11:32:35|3345.16
11:32:36|3345.4
11:32:37|3345.39
11:32:38|3345.39
11:32:39|3344.9
11:32:40|3344.81
11:32:41|3344.81
11:32:42|3344.91
11:32:43|3344.92
11:32:44|3345.48
11:32:45|3346.11
11:32:46|3346.11
11:32:47|3346.11
11:32:48|3346.11
11:32:49|3346.11
11:32:50|3346.11
11:32:51|3346.11
11:32:52|3346.11
11:32:53|3346.11
11:32:54|3346.11
11:32:55|3346.11
11:32:56|3346.11
11:32:57|3345.78
11:32:59|3345.6
11:32:59|3345.59
11:33:01|3345.46
11:33:01|3345.1
11:33:02|3345.09
11:33:03|3344.93
11:33:05|3344.93
11:33:05|3344.91
11:33:06|3344.92
11:33:08|3344.91
11:33:08|3344.91
11:33:09|3344.92
11:33:10|3344.92
11:33:11|3344.92
11:33:13|3344.6
11:33:13|3344.46
11:33:14|3344.46
11:33:16|3344.46
11:33:16|3344.46
11:33:17|3344.45
11:33:18|3344.7
11:33:19|3344.71
11:33:20|3345.
11:33:21|3345.
11:33:22|3345.07
11:33:23|3345.08
11:33:25|3345.08
11:33:27|3345.62
11:33:28|3345.61
11:33:29|3345.62
11:33:30|3345.61
11:33:31|3345.62
11:33:32|3345.62
11:33:33|3345.62
11:33:34|3345.45
11:33:35|3345.44
11:33:36|3344.76
11:33:37|3344.72
11:33:38|3344.72
11:33:39|3344.71
11:33:40|3344.71
11:33:41|3344.71
11:33:42|3344.72
11:33:43|3344.72
11:33:44|3344.71
11:33:45|3344.99
11:33:47|3345.
11:33:47|3345.53
11:33:48|3346.01
11:33:49|3346.02
11:33:50|3346.02
11:33:52|3346.09
11:33:52|3346.2
11:33:54|3346.52
11:33:55|3346.54
11:33:56|3346.61
11:33:56|3346.62
11:33:58|3346.63
11:33:58|3346.63
11:34:00|3346.62
11:34:01|3346.29
11:34:01|3346.29
11:34:03|3346.3
11:34:04|3346.78
11:34:05|3346.78
11:34:06|3347.19
11:34:06|3347.71
11:34:07|3347.71
11:34:09|3347.71
11:34:10|3348.09
11:34:11|3348.09
11:34:12|3348.09
11:34:13|3347.87
11:34:14|3347.87
11:34:15|3347.87
11:34:16|3347.86
11:34:17|3346.4
11:34:18|3346.4
11:34:19|3346.41
11:34:20|3346.4
11:34:21|3346.41
11:34:22|3346.41
11:34:23|3345.79
11:34:24|3345.79
11:34:25|3345.92
11:34:26|3346.18
11:34:27|3346.81
11:34:29|3347.1
11:34:29|3347.39
11:34:31|3347.38
11:34:32|3347.45
11:34:32|3347.57
11:34:34|3347.57
11:34:34|3347.57
11:34:35|3347.85
11:34:37|3347.85
11:34:38|3347.85
11:34:38|3347.86
11:34:40|3347.85
11:34:41|3347.86
11:34:42|3347.86
11:34:43|3347.86
11:34:44|3347.85
11:34:45|3347.86
11:34:46|3347.85
11:34:47|3347.86
11:34:48|3347.85
11:34:49|3348.2
11:34:50|3348.31
11:34:51|3348.42
11:34:52|3348.43
11:34:54|3348.43
11:34:54|3348.43
11:34:56|3348.42
11:34:56|3348.23
11:34:57|3348.22
11:34:58|3348.05
11:34:59|3348.01
11:35:00|3347.96
11:35:01|3347.81
11:35:02|3347.76
11:35:03|3347.77
11:35:04|3347.78
11:35:05|3347.68
11:35:06|3347.68
11:35:08|3347.42
11:35:08|3347.14
11:35:09|3347.14
11:35:10|3347.14
11:35:11|3347.13
11:35:12|3346.88
11:35:13|3346.21
11:35:15|3346.18
11:35:16|3346.19
11:35:16|3346.01
11:35:17|3346.01
11:35:18|3346.
11:35:19|3346.01
11:35:20|3346.01
11:35:21|3346.01
11:35:22|3346.01
11:35:24|3346.48
11:35:24|3346.83
11:35:26|3347.31
11:35:27|3347.72
11:35:29|3348.44
11:35:30|3348.96
11:35:32|3348.79
11:35:33|3348.79
11:35:33|3348.8
11:35:34|3348.8
11:35:35|3348.8
11:35:37|3348.79
11:35:38|3348.8
11:35:38|3348.8
11:35:39|3348.79
11:35:40|3348.8
11:35:41|3348.8
11:35:42|3348.8
11:35:44|3348.8
11:35:44|3348.79
11:35:46|3348.79
11:35:47|3348.79
11:35:48|3348.32
11:35:49|3348.33
11:35:50|3347.95
11:35:51|3347.95
11:35:52|3347.95
11:35:52|3348.3
11:35:54|3348.31
11:35:55|3348.32
11:35:56|3348.31
11:35:57|3348.31
11:35:57|3348.31
11:35:59|3348.32
11:36:01|3348.06
11:36:01|3347.42
11:36:03|3347.42
11:36:04|3347.96
11:36:04|3348.47
11:36:06|3348.5
11:36:06|3348.51
11:36:07|3348.51
11:36:08|3348.36
11:36:09|3348.36
11:36:10|3348.35
11:36:11|3348.35
11:36:13|3348.36
11:36:13|3348.71
11:36:14|3349.43
11:36:15|3349.82
11:36:16|3349.68
11:36:17|3348.99
11:36:19|3348.91
11:36:20|3348.74
11:36:20|3348.74
11:36:21|3348.51
11:36:22|3348.5
11:36:23|3347.68
11:36:25|3347.38
11:36:25|3346.29
11:36:26|3346.36
11:36:28|3346.81
11:36:29|3346.82
11:36:30|3347.14
11:36:31|3347.15
11:36:32|3347.16
11:36:33|3347.16
11:36:34|3347.96
11:36:36|3348.13
11:36:37|3348.12
11:36:38|3348.12
11:36:39|3348.39
11:36:40|3348.39
11:36:41|3348.38
11:36:42|3348.39
11:36:44|3348.73
11:36:44|3348.73
11:36:45|3348.73
11:36:46|3348.73
11:36:47|3349.07
11:36:48|3349.25
11:36:49|3349.75
11:36:51|3349.76
11:36:51|3349.82
11:36:52|3349.82
11:36:53|3349.31
11:36:55|3349.27
11:36:55|3348.98
11:36:57|3348.74
11:36:57|3348.75
11:36:58|3348.75
11:36:59|3348.62
11:37:00|3347.73
11:37:02|3347.73
11:37:03|3347.4
11:37:04|3347.17
11:37:05|3346.91
11:37:06|3346.37
11:37:07|3344.84
11:37:07|3345.
11:37:08|3345.01
11:37:10|3345.01
11:37:11|3345.01
11:37:12|3345.
11:37:13|3345.01
11:37:13|3344.83
11:37:14|3344.72
11:37:16|3344.53
11:37:17|3344.71
11:37:18|3344.82
11:37:19|3344.82
11:37:20|3344.82
11:37:21|3344.52
11:37:22|3344.51
11:37:23|3344.42
11:37:24|3344.4
11:37:25|3344.4
11:37:26|3344.43
11:37:27|3344.4
11:37:28|3343.7
11:37:30|3343.11
11:37:31|3343.4
11:37:31|3343.8
11:37:32|3343.39
11:37:34|3342.72
11:37:36|3342.01
11:37:37|3341.14
11:37:38|3340.78
11:37:39|3340.6
11:37:39|3340.6
11:37:40|3340.6
11:37:41|3340.18
11:37:42|3340.18
11:37:44|3340.01
11:37:44|3339.6
11:37:45|3338.7
11:37:47|3338.7
11:37:47|3338.69
11:37:48|3338.51
11:37:50|3338.51
11:37:51|3338.5
11:37:52|3338.51
11:37:53|3336.5
11:37:54|3336.31
11:37:55|3336.31
11:37:55|3336.8
11:37:57|3336.4
11:37:58|3335.31
11:37:58|3335.12
11:38:00|3335.12
11:38:01|3336.08
11:38:02|3336.95
11:38:04|3337.4
11:38:04|3337.4
11:38:05|3338.4
11:38:06|3338.49
11:38:07|3338.51
11:38:08|3339.32
11:38:09|3339.32
11:38:10|3339.32
11:38:11|3338.94
11:38:12|3338.55
11:38:13|3338.06
11:38:14|3338.06
11:38:15|3337.65
11:38:16|3337.4
11:38:18|3336.93
11:38:19|3336.75
11:38:19|3336.45
11:38:20|3336.7
11:38:21|3336.76
11:38:22|3336.77
11:38:24|3336.76
11:38:24|3336.76
11:38:25|3336.76
11:38:26|3336.77
11:38:27|3336.23
11:38:29|3336.21
11:38:30|3336.15
11:38:31|3336.15
11:38:33|3335.31
11:38:33|3335.01
11:38:35|3334.81
11:38:36|3334.46
11:38:36|3334.45
11:38:38|3333.29
11:38:39|3330.69
11:38:40|3332.94
11:38:41|3333.8
11:38:42|3334.55
11:38:43|3333.84
11:38:44|3333.51
11:38:46|3333.59
11:38:47|3333.82
11:38:47|3333.64
11:38:49|3334.91
11:38:51|3334.65
11:38:51|3334.77
11:38:52|3334.43
11:38:54|3334.43
11:38:55|3333.81
11:38:55|3333.82
11:38:56|3333.82
11:38:58|3333.83
11:38:59|3333.81
11:39:00|3333.6
11:39:01|3333.6
11:39:01|3334.47
11:39:03|3334.59
11:39:04|3335.2
11:39:05|3335.97
11:39:06|3335.97
11:39:07|3335.96
11:39:08|3334.81
11:39:08|3334.2
11:39:09|3334.2
11:39:10|3334.2
11:39:12|3334.19
11:39:13|3334.19
11:39:14|3334.27
11:39:15|3334.19
11:39:16|3335.36
11:39:17|3335.51
11:39:18|3335.52
11:39:19|3334.23
11:39:20|3333.64
11:39:21|3333.5
11:39:22|3333.22
11:39:23|3333.22
11:39:24|3333.21
11:39:25|3333.22
11:39:26|3333.75
11:39:27|3333.89
11:39:28|3334.3
11:39:29|3334.39
11:39:30|3334.4
11:39:32|3333.82
11:39:33|3333.3
11:39:33|3333.
11:39:35|3332.21
11:39:35|3332.21
11:39:37|3333.28
11:39:38|3334.17
11:39:39|3334.17
11:39:40|3333.82
11:39:41|3333.81
11:39:42|3334.73
11:39:43|3335.51
11:39:44|3335.51
11:39:45|3335.52
11:39:46|3335.12
11:39:47|3335.37
11:39:48|3335.37
11:39:49|3335.47
11:39:50|3335.96
11:39:51|3336.51
11:39:52|3336.77
11:39:53|3335.12
11:39:54|3335.78
11:39:55|3335.88
11:39:56|3335.87
11:39:57|3335.88
11:39:58|3335.88
11:39:59|3335.87
11:40:00|3335.88
11:40:01|3336.17
11:40:02|3337.07
11:40:03|3337.36
11:40:04|3337.83
11:40:05|3338.17
11:40:06|3338.17
11:40:07|3338.88
11:40:08|3339.06
11:40:09|3339.06
11:40:10|3338.62
11:40:11|3338.54
11:40:12|3338.54
11:40:13|3338.55
11:40:14|3338.16
11:40:15|3337.55
11:40:16|3337.01
11:40:17|3336.98
11:40:18|3336.32
11:40:19|3336.34
11:40:20|3336.34
11:40:21|3336.8
11:40:22|3336.79
11:40:23|3336.8
11:40:24|3336.53
11:40:25|3335.96
11:40:26|3335.36
11:40:27|3334.82
11:40:28|3334.82
11:40:29|3334.81
11:40:30|3334.76
11:40:32|3334.74
11:40:34|3334.73
11:40:35|3335.09
11:40:36|3334.82
11:40:36|3334.75
11:40:38|3335.12
11:40:39|3335.18
11:40:40|3334.91
11:40:41|3334.91
11:40:42|3334.92
11:40:43|3335.
11:40:44|3334.99
11:40:45|3334.99
11:40:46|3334.99
11:40:48|3335.
11:40:49|3334.76
11:40:49|3334.19
11:40:51|3334.17
11:40:52|3333.68
11:40:53|3333.55
11:40:53|3334.23
11:40:56|3334.22
11:40:56|3334.22
11:40:58|3334.16
11:40:58|3334.15
11:40:59|3334.15
11:41:00|3333.89
11:41:01|3333.83
11:41:03|3333.83
11:41:04|3333.69
11:41:05|3333.13
11:41:06|3333.27
11:41:07|3333.13
11:41:08|3333.26
11:41:09|3333.27
11:41:10|3332.65
11:41:11|3325.48
11:41:12|3327.18
11:41:13|3327.51
11:41:14|3329.93
11:41:15|3329.74
11:41:17|3329.6
11:41:18|3329.2
11:41:19|3329.19
11:41:20|3329.69
11:41:21|3329.22
11:41:22|3329.99
11:41:23|3329.99
11:41:24|3330.44
11:41:25|3330.
11:41:26|3330.
11:41:27|3330.
11:41:28|3330.5
11:41:29|3331.04
11:41:30|3331.62
11:41:31|3331.64
11:41:32|3332.28
11:41:34|3332.79
11:41:35|3332.99
11:41:36|3333.65
11:41:37|3333.7
11:41:38|3333.7
11:41:39|3333.71
11:41:40|3333.71
11:41:41|3332.99
11:41:42|3332.79
11:41:43|3331.67
11:41:44|3331.39
11:41:45|3331.38
11:41:46|3331.66
11:41:47|3331.94
11:41:49|3332.38
11:41:49|3332.91
11:41:50|3333.29
11:41:51|3333.07
11:41:53|3332.82
11:41:53|3332.4
11:41:54|3329.2
11:41:55|3329.57
11:41:56|3329.57
11:41:57|3329.6
11:41:59|3329.6
11:41:59|3329.6
11:42:01|3329.6
11:42:01|3328.62
11:42:02|3328.15
11:42:03|3328.16
11:42:04|3327.92
11:42:05|3327.64
11:42:06|3327.65
11:42:07|3328.19
11:42:08|3329.01
11:42:09|3329.49
11:42:10|3329.5
11:42:11|3329.84
11:42:12|3329.17
11:42:14|3329.6
11:42:14|3327.21
11:42:16|3327.87
11:42:16|3328.1
11:42:18|3328.48
11:42:19|3328.72
11:42:20|3328.45
11:42:21|3328.55
11:42:21|3328.81
11:42:23|3328.95
11:42:24|3328.96
11:42:25|3328.97
11:42:26|3328.93
11:42:27|3329.38
11:42:28|3329.96
11:42:28|3330.
11:42:29|3330.5
11:42:30|3330.5
11:42:31|3330.5
11:42:33|3329.48
11:42:35|3329.07
11:42:36|3329.01
11:42:37|3328.99
11:42:39|3328.99
11:42:40|3329.
11:42:41|3329.41
11:42:42|3329.42
11:42:44|3329.
11:42:44|3328.99
11:42:45|3328.99
11:42:46|3329.73
11:42:47|3329.91
11:42:48|3329.2
11:42:49|3329.4
11:42:51|3329.4
11:42:51|3329.57
11:42:52|3329.56
11:42:54|3330.42
11:42:55|3324.43
11:42:56|3323.09
11:42:57|3322.83
11:42:58|3322.51
11:42:59|3322.84
11:43:00|3324.92
11:43:02|3324.93
11:43:02|3325.02
11:43:03|3325.41
11:43:04|3325.27
11:43:06|3324.61
11:43:06|3324.81
11:43:08|3324.92
11:43:08|3325.01
11:43:10|3325.59
11:43:11|3325.92
11:43:12|3326.53
11:43:13|3326.6
11:43:14|3326.88
11:43:15|3326.89
11:43:16|3326.62
11:43:17|3326.63
11:43:18|3326.63
11:43:19|3326.89
11:43:20|3326.89
11:43:21|3326.89
11:43:22|3326.89
11:43:23|3326.89
11:43:24|3323.74
11:43:25|3324.01
11:43:26|3324.54
11:43:27|3324.6
11:43:28|3325.28
11:43:29|3325.4
11:43:30|3325.4
11:43:31|3325.4
11:43:32|3325.73
11:43:33|3325.87
11:43:34|3325.91
11:43:35|3325.92
11:43:37|3325.92
11:43:38|3325.91
11:43:38|3324.84
11:43:39|3324.5
11:43:41|3324.5
11:43:41|3324.5
11:43:43|3325.02
11:43:44|3325.19
11:43:45|3325.25
11:43:47|3325.25
11:43:48|3325.25
11:43:48|3325.25
11:43:50|3324.8
11:43:51|3324.8
11:43:51|3324.8
11:43:53|3324.81
11:43:55|3324.97
11:43:55|3324.97
11:43:56|3325.1
11:43:57|3325.19
11:43:58|3325.4
11:43:59|3325.15
11:44:00|3325.37
11:44:01|3325.39
11:44:03|3325.75
11:44:03|3324.51
11:44:04|3324.48
11:44:05|3324.62
11:44:06|3324.74
11:44:07|3324.1
11:44:08|3323.5
11:44:10|3323.49
11:44:10|3323.47
11:44:11|3322.6
11:44:12|3322.43
11:44:13|3322.61
11:44:15|3320.01
11:44:16|3320.01
11:44:17|3319.99
11:44:18|3319.92
11:44:18|3320.52
11:44:19|3320.61
11:44:21|3320.8
11:44:22|3320.8
11:44:23|3320.72
11:44:23|3320.82
11:44:24|3320.58
11:44:26|3320.57
11:44:27|3320.74
11:44:28|3320.37
11:44:28|3320.
11:44:30|3320.36
11:44:31|3320.54
11:44:32|3320.04
11:44:33|3318.66
11:44:34|3317.4
11:44:34|3316.94
11:44:37|3316.93
11:44:38|3317.11
11:44:38|3317.12
11:44:39|3317.51
11:44:41|3317.73
11:44:42|3317.27
11:44:43|3317.98
11:44:44|3318.39
11:44:45|3318.6
11:44:45|3318.29
11:44:46|3317.73
11:44:48|3317.43
11:44:49|3316.51
11:44:49|3315.
11:44:51|3314.66
11:44:52|3314.57
11:44:53|3315.36
11:44:55|3315.91
11:44:56|3316.48
11:44:56|3316.54
11:44:57|3316.34
11:44:58|3316.35
11:45:00|3316.35
11:45:01|3315.89
11:45:02|3314.96
11:45:03|3312.36
11:45:04|3312.96
11:45:05|3312.95
11:45:06|3313.52
11:45:07|3312.37
11:45:08|3313.08
11:45:09|3312.78
11:45:10|3312.77
11:45:11|3313.01
11:45:12|3312.82
11:45:13|3313.37
11:45:15|3314.46
11:45:15|3313.88
11:45:16|3314.08
11:45:18|3314.91
11:45:18|3314.16
11:45:19|3314.76
11:45:21|3311.9
11:45:21|3311.5
11:45:22|3311.1
11:45:23|3311.4
11:45:24|3311.3
11:45:25|3312.36
11:45:26|3312.64
11:45:27|3313.3
11:45:29|3313.76
11:45:29|3310.18
11:45:30|3310.13
11:45:31|3308.01
11:45:33|3307.81
11:45:33|3308.9
11:45:34|3309.46
11:45:35|3309.09
11:45:37|3309.2
11:45:37|3309.27
11:45:39|3309.26
11:45:39|3309.78
11:45:40|3309.38
11:45:41|3309.39
11:45:43|3309.27
11:45:44|3309.26
11:45:44|3308.53
11:45:46|3308.97
11:45:46|3309.41
11:45:48|3309.42
11:45:49|3309.6
11:45:50|3309.61
11:45:51|3309.79
11:45:51|3310.23
11:45:53|3310.54
11:45:54|3311.69
11:45:55|3312.26
11:45:56|3312.49
11:45:57|3313.
11:45:59|3313.
11:46:00|3313.59
11:46:01|3313.59
11:46:01|3314.1
11:46:03|3314.12
11:46:03|3314.92
11:46:05|3315.
11:46:05|3314.04
11:46:06|3313.38
11:46:07|3313.38
11:46:08|3313.76
11:46:09|3314.05
11:46:11|3314.69
11:46:11|3315.11
11:46:12|3315.44
11:46:13|3315.46
11:46:14|3315.78
11:46:15|3315.92
11:46:16|3315.59
11:46:17|3315.09
11:46:19|3315.52
11:46:19|3315.91
11:46:20|3315.58
11:46:21|3314.75
11:46:23|3315.25
11:46:23|3315.86
11:46:24|3315.6
11:46:25|3315.58
11:46:27|3316.08
11:46:28|3316.09
11:46:29|3316.49
11:46:29|3316.56
11:46:31|3316.39
11:46:32|3317.29
11:46:33|3317.44
11:46:34|3317.9
11:46:35|3318.34
11:46:36|3318.93
11:46:37|3319.07
11:46:39|3319.67
11:46:39|3319.84
11:46:41|3319.87
11:46:42|3319.92
11:46:43|3320.53
11:46:44|3320.53
11:46:46|3320.02
11:46:47|3320.18
11:46:48|3320.17
11:46:49|3320.86
11:46:50|3320.87
11:46:51|3320.86
11:46:52|3321.54
11:46:53|3321.68
11:46:54|3321.56
11:46:55|3322.28
11:46:56|3322.31
11:46:57|3322.64
11:46:58|3322.61
11:46:59|3322.61
11:47:01|3322.6
11:47:02|3321.54
11:47:02|3322.03
11:47:03|3322.04
11:47:05|3321.21
11:47:06|3320.87
11:47:07|3321.41
11:47:08|3321.57
11:47:09|3321.81
11:47:10|3321.4
11:47:11|3321.92
11:47:12|3322.06
11:47:13|3322.05
11:47:14|3322.06
11:47:15|3321.33
11:47:16|3321.9
11:47:17|3321.71
11:47:18|3321.74
11:47:19|3321.63
11:47:20|3321.11
11:47:21|3321.1
11:47:22|3321.11
11:47:23|3321.67
11:47:24|3321.24
11:47:25|3320.88
11:47:26|3320.64
11:47:27|3320.82
11:47:28|3320.81
11:47:29|3321.1
11:47:30|3321.1
11:47:31|3321.6
11:47:32|3321.6
11:47:33|3321.74
11:47:34|3321.32
11:47:35|3321.2
11:47:36|3321.2
11:47:37|3320.32
11:47:38|3320.18
11:47:40|3320.21
11:47:41|3320.21
11:47:41|3320.2
11:47:43|3320.54
11:47:45|3320.54
11:47:45|3320.55
11:47:46|3320.55
11:47:47|3319.92
11:47:48|3319.94
11:47:50|3320.54
11:47:51|3321.4
11:47:51|3321.4
11:47:52|3321.4
11:47:53|3321.59
11:47:54|3321.58
11:47:56|3321.03
11:47:56|3321.03
11:47:57|3321.03
11:47:58|3321.04
11:48:00|3321.18
11:48:00|3321.19
11:48:02|3321.03
11:48:02|3320.03
11:48:04|3319.24
11:48:05|3318.4
11:48:06|3318.82
11:48:07|3318.82
11:48:07|3319.19
11:48:08|3319.28
11:48:10|3319.07
11:48:10|3319.
11:48:12|3319.18
11:48:13|3319.18
11:48:13|3319.19
11:48:14|3319.49
11:48:16|3320.38
11:48:16|3320.13
11:48:17|3319.42
11:48:18|3319.42
11:48:19|3319.96
11:48:21|3319.01
11:48:22|3318.54
11:48:23|3318.53
11:48:24|3317.91
11:48:24|3317.73
11:48:26|3317.34
11:48:27|3316.32
11:48:28|3316.13
11:48:28|3315.98
11:48:30|3315.97
11:48:30|3315.97
11:48:32|3315.6
11:48:33|3315.61
11:48:34|3316.13
11:48:34|3316.31
11:48:36|3315.99
11:48:37|3316.31
11:48:38|3316.45
11:48:39|3315.69
11:48:41|3315.45
11:48:42|3315.36
11:48:43|3315.41
11:48:44|3315.01
11:48:45|3316.11
11:48:46|3316.3
11:48:48|3316.31
11:48:49|3315.99
11:48:50|3315.98
11:48:51|3316.16
11:48:52|3316.15
11:48:53|3316.32
11:48:54|3316.4
11:48:55|3316.64
11:48:56|3317.18
11:48:57|3317.33
11:48:58|3317.32
11:48:59|3317.5
11:49:00|3317.5
11:49:01|3317.49
11:49:02|3317.73
11:49:03|3318.16
11:49:05|3317.23
11:49:05|3317.2
11:49:06|3317.33
11:49:07|3318.39
11:49:09|3318.97
11:49:09|3318.98
11:49:10|3317.39
11:49:11|3317.
11:49:13|3317.16
11:49:14|3317.2
11:49:14|3317.6
11:49:16|3316.2
11:49:17|3315.62
11:49:18|3315.26
11:49:18|3315.25
11:49:20|3315.01
11:49:21|3314.49
11:49:22|3314.92
11:49:23|3314.92
11:49:24|3314.33
11:49:25|3314.33
11:49:26|3314.02
11:49:27|3313.6
11:49:28|3313.6
11:49:29|3313.6
11:49:30|3313.6
11:49:31|3313.76
11:49:32|3313.76
11:49:33|3314.91
11:49:34|3315.43
11:49:35|3315.92
11:49:36|3315.48
11:49:37|3315.45
11:49:38|3315.46
11:49:39|3315.46
11:49:40|3315.92
11:49:42|3316.34
11:49:42|3316.34
11:49:43|3316.33
11:49:44|3316.16
11:49:46|3315.47
11:49:46|3315.1
11:49:48|3314.24
11:49:49|3314.23
11:49:50|3314.23
11:49:51|3314.22
11:49:52|3314.39
11:49:53|3314.24
11:49:54|3313.79
11:49:55|3313.75
11:49:56|3313.75
11:49:57|3312.61
11:49:58|3312.61
11:49:59|3312.61
11:50:00|3312.6
11:50:01|3312.6
11:50:02|3312.55
11:50:03|3311.48
11:50:05|3311.51
11:50:06|3311.52
11:50:07|3311.52
11:50:08|3311.53
11:50:09|3311.53
11:50:10|3311.52
11:50:11|3311.51
11:50:12|3310.01
11:50:14|3310.01
11:50:14|3310.01
11:50:15|3310.01
11:50:16|3309.8
11:50:17|3309.79
11:50:19|3309.58
11:50:19|3309.46
11:50:20|3309.
11:50:21|3308.71
11:50:22|3308.41
11:50:23|3308.9
11:50:24|3308.9
11:50:26|3309.35
11:50:26|3309.36
11:50:27|3309.78
11:50:28|3309.78
11:50:30|3309.78
11:50:30|3309.77
11:50:31|3309.06
11:50:32|3308.89
11:50:33|3308.01
11:50:34|3308.01
11:50:35|3308.
11:50:36|3308.
11:50:37|3306.43
11:50:38|3305.85
11:50:39|3305.82
11:50:40|3305.84
11:50:42|3306.07
11:50:43|3305.32
11:50:44|3305.34
11:50:45|3305.34
11:50:47|3305.03
11:50:48|3304.93
11:50:48|3305.
11:50:50|3304.99
11:50:51|3305.08
11:50:51|3304.93
11:50:52|3304.73
11:50:54|3304.98
11:50:54|3305.6
11:50:56|3305.75
11:50:56|3305.74
11:50:58|3304.16
11:50:59|3304.22
11:51:00|3303.61
11:51:02|3303.33
11:51:02|3305.4
11:51:03|3305.5
11:51:04|3305.74
11:51:05|3306.96
11:51:06|3307.01
11:51:07|3308.66
11:51:08|3308.17
11:51:10|3308.
11:51:10|3307.56
11:51:11|3307.51
11:51:12|3307.51
11:51:13|3306.45
11:51:15|3306.49
11:51:15|3307.91
11:51:16|3308.42
11:51:18|3308.42
11:51:18|3308.04
11:51:20|3308.03
11:51:20|3307.5
11:51:21|3308.12
11:51:22|3307.72
11:51:23|3307.64
11:51:24|3307.23
11:51:25|3307.24
11:51:26|3307.24
11:51:27|3307.25
11:51:28|3307.99
11:51:29|3308.56
11:51:30|3308.32
11:51:31|3308.56
11:51:32|3308.77
11:51:33|3308.27
11:51:34|3309.04
11:51:35|3309.1
11:51:36|3308.81
11:51:37|3308.43
11:51:38|3308.25
11:51:39|3308.26
11:51:40|3307.61
11:51:41|3307.65
11:51:42|3307.28
11:51:43|3306.72
11:51:45|3306.71
11:51:45|3306.24
11:51:46|3305.81
11:51:47|3305.19
11:51:49|3303.
11:51:50|3303.16
11:51:52|3302.01
11:51:53|3302.47
11:51:53|3302.5
11:51:55|3300.
11:51:56|3301.9
11:51:56|3301.21
11:51:57|3300.64
11:51:59|3300.6
11:52:00|3300.01
11:52:01|3297.78
11:52:02|3292.99
11:52:03|3292.82
11:52:04|3292.11
11:52:05|3293.33
11:52:06|3293.51
11:52:07|3293.29
11:52:08|3293.29
11:52:09|3293.89
11:52:11|3293.89
11:52:12|3296.33
11:52:13|3295.
11:52:14|3295.
11:52:14|3295.65
11:52:15|3296.66
11:52:16|3295.8
11:52:18|3296.08
11:52:18|3296.66
11:52:20|3294.39
11:52:21|3292.93
11:52:22|3291.6
11:52:23|3290.86
11:52:24|3293.88
11:52:25|3290.56
11:52:26|3291.
11:52:27|3291.94
11:52:28|3291.18
11:52:29|3290.66
11:52:30|3292.18
11:52:31|3292.
11:52:32|3292.76
11:52:33|3292.
11:52:34|3292.76
11:52:35|3291.67
11:52:36|3292.09
11:52:37|3291.2
11:52:38|3291.41
11:52:39|3292.23
11:52:40|3291.98
11:52:41|3292.23
11:52:42|3292.23
11:52:44|3292.62
11:52:46|3292.08
11:52:46|3292.07
11:52:47|3292.07
11:52:48|3291.41
11:52:50|3291.13
11:52:51|3290.21
11:52:52|3290.
11:52:53|3290.
11:52:54|3288.8
11:52:55|3288.8
11:52:56|3285.67
11:52:58|3285.07
11:52:58|3284.27
11:53:00|3284.53
11:53:01|3284.67
11:53:02|3284.47
11:53:03|3285.85
11:53:04|3285.2
11:53:05|3285.72
11:53:06|3285.85
11:53:07|3285.72
11:53:08|3285.59
11:53:09|3285.62
11:53:11|3285.61
11:53:11|3284.86
11:53:12|3285.3
11:53:14|3285.3
11:53:15|3283.2
11:53:16|3281.89
11:53:17|3282.66
11:53:17|3281.59
11:53:19|3280.44
11:53:19|3282.59
11:53:21|3280.
11:53:21|3280.53
11:53:23|3284.68
11:53:24|3281.5
11:53:24|3281.16
11:53:25|3280.87
11:53:27|3280.01
11:53:27|3280.14
11:53:29|3279.81
11:53:30|3281.
11:53:30|3283.47
11:53:31|3282.81
11:53:33|3282.61
11:53:33|3282.41
11:53:35|3284.63
11:53:35|3284.32
11:53:37|3285.
11:53:38|3284.31
11:53:39|3285.04
11:53:40|3283.62
11:53:41|3283.79
11:53:42|3284.57
11:53:43|3284.36
11:53:44|3285.4
11:53:46|3286.52
11:53:47|3286.8
11:53:48|3288.6
11:53:49|3289.05
11:53:50|3285.91
11:53:51|3290.48
11:53:52|3289.71
11:53:53|3289.4
11:53:54|3291.19
11:53:55|3291.8
11:53:56|3293.19
11:53:57|3294.
11:53:58|3295.46
11:53:59|3294.58
11:54:00|3295.61
11:54:02|3296.
11:54:03|3296.62
11:54:03|3296.99
11:54:05|3296.66
11:54:05|3296.62
11:54:07|3297.47
11:54:07|3297.99
11:54:08|3296.52
11:54:10|3295.02
11:54:10|3295.34
11:54:12|3295.31
11:54:12|3295.91
11:54:13|3295.49
11:54:14|3295.
11:54:16|3294.55
11:54:16|3295.67
11:54:17|3295.1
11:54:19|3295.29
11:54:19|3296.2
11:54:20|3295.1
11:54:22|3295.89
11:54:23|3294.35
11:54:24|3295.62
11:54:25|3295.25
11:54:26|3296.14
11:54:27|3296.9
11:54:28|3296.97
11:54:28|3297.23
11:54:30|3296.54
11:54:30|3297.49
11:54:32|3297.41
11:54:33|3297.47
11:54:34|3296.97
11:54:35|3297.14
11:54:36|3297.13
11:54:37|3296.41
11:54:38|3296.83
11:54:39|3297.03
11:54:40|3297.
11:54:41|3297.14
11:54:42|3297.39
11:54:43|3298.53
11:54:44|3299.45
11:54:45|3299.63
11:54:47|3299.02
11:54:48|3298.68
11:54:49|3299.2
11:54:50|3299.21
11:54:52|3299.58
11:54:52|3299.74
11:54:55|3300.
11:54:55|3300.78
11:54:57|3302.08
11:54:58|3301.47
11:54:59|3301.72
11:54:59|3300.71
11:55:00|3300.79
11:55:01|3301.57
11:55:02|3301.46
11:55:03|3301.46
11:55:04|3301.74
11:55:06|3302.17
11:55:06|3302.8
11:55:08|3303.52
11:55:09|3304.66
11:55:10|3303.
11:55:11|3304.81
11:55:12|3304.51
11:55:14|3304.46
11:55:15|3303.16
11:55:15|3302.65
11:55:16|3303.41
11:55:17|3304.59
11:55:18|3303.21
11:55:20|3303.2
11:55:20|3303.63
11:55:22|3303.76
11:55:22|3303.28
11:55:23|3303.11
11:55:25|3302.27
11:55:25|3302.27
11:55:26|3301.65
11:55:27|3303.06
11:55:28|3304.79
11:55:29|3303.81
11:55:30|3304.11
11:55:31|3303.1
11:55:32|3303.6
11:55:33|3303.48
11:55:34|3303.67
11:55:35|3302.51
11:55:36|3302.11
11:55:37|3301.81
11:55:38|3301.82
11:55:39|3301.82
11:55:40|3301.38
11:55:41|3301.12
11:55:43|3300.57
11:55:43|3300.
11:55:44|3299.22
11:55:45|3298.56
11:55:47|3298.48
11:55:48|3299.13
11:55:50|3299.13
11:55:51|3299.13
11:55:53|3298.63
11:55:54|3298.73
11:55:54|3298.87
11:55:55|3298.86
11:55:56|3298.87
11:55:57|3298.13
11:55:58|3298.03
11:55:59|3297.65
11:56:00|3297.21
11:56:02|3297.2
11:56:02|3297.35
11:56:03|3297.7
11:56:04|3297.73
11:56:06|3297.87
11:56:06|3297.96
11:56:07|3296.17
11:56:08|3295.6
11:56:10|3295.46
11:56:10|3294.42
11:56:12|3295.03
11:56:12|3295.53
11:56:14|3294.4
11:56:14|3293.41
11:56:15|3293.
11:56:16|3292.94
11:56:17|3292.37
11:56:18|3290.96
11:56:19|3291.53
11:56:21|3290.99
11:56:22|3291.19
11:56:23|3290.99
11:56:23|3290.21
11:56:24|3289.38
11:56:25|3288.77
11:56:27|3289.09
11:56:29|3290.43
11:56:29|3290.93
11:56:31|3291.42
11:56:31|3291.18
11:56:32|3290.26
11:56:33|3290.2
11:56:34|3290.83
11:56:36|3291.08
11:56:36|3290.95
11:56:37|3290.85
11:56:38|3290.41
11:56:39|3290.78
11:56:40|3291.39
11:56:41|3291.09
11:56:43|3291.75
11:56:43|3292.4
11:56:45|3292.88
11:56:45|3294.15
11:56:46|3294.89
11:56:48|3295.06
11:56:50|3295.17
11:56:51|3295.39
11:56:51|3295.39
11:56:53|3295.39
11:56:54|3295.35
11:56:55|3296.23
11:56:56|3295.49
11:56:57|3295.39
11:56:58|3295.72
11:56:59|3295.97
11:57:00|3295.97
11:57:01|3295.47
11:57:02|3295.35
11:57:03|3295.
11:57:04|3294.8
11:57:05|3294.79
11:57:06|3294.57
11:57:07|3293.19
11:57:08|3293.06
11:57:10|3292.99
11:57:10|3292.65
11:57:12|3292.4
11:57:12|3292.33
11:57:13|3292.32
11:57:15|3292.44
11:57:15|3291.74
11:57:16|3291.45
11:57:18|3291.65
11:57:19|3292.27
11:57:20|3292.36
11:57:21|3292.37
11:57:22|3292.26
11:57:23|3290.94
11:57:24|3290.36
11:57:25|3290.01
11:57:26|3289.2
11:57:28|3289.38
11:57:28|3290.
11:57:29|3289.91
11:57:30|3290.36
11:57:31|3290.57
11:57:32|3290.8
11:57:33|3290.17
11:57:34|3289.04
11:57:35|3289.05
11:57:36|3289.59
11:57:37|3289.65
11:57:38|3289.9
11:57:39|3289.59
11:57:40|3289.15
11:57:41|3288.84
11:57:43|3288.52
11:57:43|3288.4
11:57:44|3288.41
11:57:45|3288.6
11:57:46|3288.04
11:57:47|3288.28
11:57:48|3288.52
11:57:50|3289.53
11:57:51|3289.52
11:57:52|3289.71
11:57:53|3289.79
11:57:54|3289.64
11:57:56|3289.04
11:57:56|3289.74
11:57:58|3289.05
11:57:59|3289.05
11:58:00|3289.7
11:58:00|3290.1
11:58:01|3290.79
11:58:02|3292.5
11:58:04|3292.74
11:58:05|3292.08
11:58:06|3292.47
11:58:07|3292.01
11:58:08|3290.5
11:58:10|3290.09
11:58:10|3289.91
11:58:11|3290.31
11:58:13|3289.66
11:58:14|3289.67
11:58:14|3289.32
11:58:16|3290.06
11:58:16|3289.71
11:58:17|3289.72
11:58:19|3290.
11:58:20|3289.99
11:58:21|3289.74
11:58:22|3289.74
11:58:22|3290.89
11:58:23|3291.99
11:58:25|3291.99
11:58:25|3292.
11:58:26|3293.1
11:58:28|3293.87
11:58:28|3294.77
11:58:29|3295.34
11:58:30|3295.35
11:58:31|3295.32
11:58:32|3295.06
11:58:34|3292.78
11:58:34|3292.5
11:58:35|3292.01
11:58:36|3291.47
11:58:37|3291.48
11:58:39|3291.48
11:58:40|3292.08
11:58:41|3292.95
11:58:42|3292.95
11:58:43|3292.95
11:58:44|3292.93
11:58:44|3293.19
11:58:46|3293.54
11:58:47|3293.94
11:58:47|3293.99
11:58:48|3295.33
11:58:51|3296.53
11:58:52|3296.59
11:58:53|3296.59
11:58:53|3296.11
11:58:54|3296.01
11:58:55|3296.41
11:58:56|3296.41
11:58:58|3296.67
11:58:58|3296.65
11:59:00|3297.19
11:59:01|3297.01
11:59:02|3296.99
11:59:03|3297.17
11:59:04|3297.71
11:59:05|3297.72
11:59:06|3297.71
11:59:07|3298.22
11:59:08|3297.85
11:59:09|3297.85
11:59:10|3296.49
11:59:11|3296.96
11:59:12|3297.19
11:59:13|3297.86
11:59:15|3297.2
11:59:15|3296.55
11:59:16|3296.01
11:59:17|3295.73
11:59:18|3295.73
11:59:19|3296.09
11:59:21|3296.71
11:59:21|3296.27
11:59:22|3296.17
11:59:24|3295.49
11:59:24|3295.49
11:59:25|3295.2
11:59:26|3294.45
11:59:27|3293.81
11:59:28|3293.58
11:59:30|3293.96
11:59:31|3294.55
11:59:32|3295.42
11:59:32|3295.72
11:59:33|3295.18
11:59:34|3294.93
11:59:35|3294.92
11:59:37|3295.21
11:59:37|3295.73
11:59:38|3295.86
11:59:39|3295.24
11:59:41|3295.24
11:59:42|3294.98
11:59:43|3294.98
11:59:44|3296.54
11:59:45|3296.54
11:59:46|3295.79
11:59:47|3295.27
11:59:48|3295.27
11:59:49|3295.18
11:59:50|3295.36
11:59:52|3295.94
11:59:53|3296.
11:59:54|3296.19
11:59:55|3296.2
11:59:57|3296.24
11:59:57|3296.4
11:59:58|3296.12
12:00:00|3296.13
12:00:01|3296.11
12:00:02|3296.
12:00:04|3296.17
12:00:05|3295.46
12:00:05|3295.46
12:00:06|3295.38
12:00:07|3295.74
12:00:09|3295.75
12:00:10|3296.04
12:00:10|3295.41
12:00:12|3295.21
12:00:13|3295.78
12:00:14|3295.37
12:00:15|3294.97
12:00:16|3294.97
12:00:17|3294.73
12:00:18|3294.53
12:00:19|3294.23
12:00:20|3294.23
12:00:21|3293.87
12:00:22|3293.88
12:00:23|3293.88
12:00:24|3293.84
12:00:25|3293.61
12:00:26|3293.22
12:00:27|3293.22
12:00:28|3293.88
12:00:29|3293.85
12:00:30|3293.88
12:00:31|3295.2
12:00:32|3295.73
12:00:33|3295.73
12:00:34|3296.12
12:00:35|3295.19
12:00:36|3294.03
12:00:37|3294.03
12:00:38|3294.03
12:00:39|3294.21
12:00:40|3294.5
12:00:41|3294.52
12:00:42|3293.53
12:00:43|3293.53
12:00:44|3293.53
12:00:45|3293.53
12:00:46|3293.69
12:00:47|3293.69
12:00:48|3293.52
12:00:49|3293.29
12:00:50|3293.29
12:00:51|3293.36
12:00:53|3293.49
12:00:54|3293.49
12:00:55|3293.51
12:00:56|3293.28
12:00:57|3293.29
12:00:58|3293.28
12:00:59|3293.28
12:01:00|3293.39
12:01:02|3293.02
12:01:02|3294.2
12:01:03|3295.
12:01:05|3295.65
12:01:05|3295.47
12:01:06|3295.51
12:01:07|3296.11
12:01:08|3295.87
12:01:09|3295.87
12:01:10|3295.26
12:01:11|3293.86
12:01:12|3293.55
12:01:13|3293.03
12:01:15|3292.78
12:01:16|3293.11
12:01:17|3292.24
12:01:18|3292.12
12:01:18|3292.97
12:01:20|3293.07
12:01:22|3293.36
12:01:23|3293.35
12:01:23|3293.23
12:01:24|3293.24
12:01:26|3294.61
12:01:27|3294.48
12:01:28|3293.4
12:01:29|3292.41
12:01:30|3292.21
12:01:31|3292.37
12:01:32|3292.37
12:01:33|3292.39
12:01:34|3293.43
12:01:35|3293.59
12:01:36|3294.2
12:01:37|3293.06
12:01:38|3293.99
12:01:39|3294.13
12:01:40|3294.94
12:01:41|3295.41
12:01:42|3295.6
12:01:43|3295.6
12:01:44|3295.23
12:01:45|3295.23
12:01:46|3295.22
12:01:47|3295.
12:01:48|3295.01
12:01:49|3295.01
12:01:50|3295.1
12:01:51|3295.37
12:01:52|3295.33
12:01:54|3294.83
12:01:55|3294.84
12:01:57|3295.22
12:01:58|3295.79
12:01:58|3296.09
12:02:00|3295.62
12:02:01|3296.01
12:02:02|3296.41
12:02:02|3296.41
12:02:03|3296.63
12:02:04|3296.63
12:02:05|3296.63
12:02:06|3296.6
12:02:07|3295.97
12:02:09|3296.6
12:02:09|3296.6
12:02:10|3297.12
12:02:11|3297.11
12:02:13|3297.12
12:02:13|3296.84
12:02:14|3296.85
12:02:15|3296.85
12:02:16|3296.85
12:02:17|3297.19
12:02:19|3297.85
12:02:19|3298.6
12:02:20|3298.81
12:02:21|3299.27
12:02:22|3299.75
12:02:24|3299.75
12:02:24|3299.75
12:02:25|3299.36
12:02:26|3299.6
12:02:27|3299.97
12:02:28|3299.98
12:02:29|3300.
12:02:30|3300.72
12:02:31|3301.46
12:02:33|3301.47
12:02:34|3301.06
12:02:34|3301.5
12:02:35|3301.91
12:02:37|3301.99
12:02:37|3302.39
12:02:39|3302.21
12:02:39|3302.4
12:02:40|3302.4
12:02:42|3302.
12:02:42|3302.14
12:02:43|3302.42
12:02:44|3302.53
12:02:46|3302.41
12:02:46|3300.64
12:02:48|3301.02
12:02:48|3301.62
12:02:50|3301.61
12:02:50|3300.6
12:02:51|3301.07
12:02:53|3301.67
12:02:53|3301.66
12:02:55|3302.13
12:02:57|3302.46
12:02:58|3302.47
12:02:59|3302.47
12:03:01|3302.76
12:03:01|3302.75
12:03:03|3302.76
12:03:03|3302.86
12:03:04|3302.94
12:03:05|3302.78
12:03:06|3302.79
12:03:08|3302.94
12:03:08|3303.13
12:03:09|3303.57
12:03:10|3301.99
12:03:11|3302.
12:03:13|3302.
12:03:13|3302.18
12:03:14|3302.18
12:03:15|3302.04
12:03:16|3302.17
12:03:18|3302.24
12:03:19|3302.26
12:03:20|3301.41
12:03:20|3301.74
12:03:21|3301.86
12:03:22|3301.86
12:03:24|3301.86
12:03:25|3301.87
12:03:26|3302.
12:03:26|3302.02
12:03:27|3302.03
12:03:28|3302.03
12:03:29|3302.02
12:03:30|3300.93
12:03:32|3300.93
12:03:33|3301.
12:03:34|3300.4
12:03:35|3299.88
12:03:36|3300.
12:03:37|3300.
12:03:38|3299.38
12:03:40|3299.01
12:03:40|3299.01
12:03:41|3299.16
12:03:42|3299.6
12:03:43|3300.53
12:03:44|3300.82
12:03:46|3300.99
12:03:46|3301.45
12:03:47|3301.44
12:03:48|3301.02
12:03:49|3301.02
12:03:50|3301.05
12:03:51|3301.11
12:03:53|3301.45
12:03:54|3301.45
12:03:56|3301.45
12:03:56|3301.58
12:03:57|3301.58
12:03:59|3300.8
12:04:01|3300.8
12:04:02|3300.8
12:04:03|3301.19
12:04:04|3301.19
12:04:04|3301.57
12:04:05|3301.57
12:04:06|3301.99
12:04:07|3302.
12:04:08|3302.6
12:04:09|3302.63
12:04:11|3302.24
12:04:11|3302.24
12:04:13|3302.38
12:04:13|3302.38
12:04:15|3302.38
12:04:16|3302.63
12:04:17|3302.76
12:04:18|3301.6
12:04:19|3302.12
12:04:20|3302.24
12:04:20|3302.45
12:04:21|3302.46
12:04:23|3302.46
12:04:24|3302.45
12:04:25|3302.6
12:04:26|3302.77
12:04:26|3302.78
12:04:27|3302.33
12:04:28|3302.52
12:04:30|3302.52
12:04:31|3302.52
12:04:31|3302.77
12:04:32|3302.76
12:04:34|3302.76
12:04:34|3302.76
12:04:35|3302.77
12:04:36|3302.77
12:04:38|3302.77
12:04:39|3302.76
12:04:40|3302.76
12:04:41|3302.94
12:04:41|3302.95
12:04:43|3302.95
12:04:44|3302.95
12:04:45|3302.77
12:04:46|3303.36
12:04:47|3303.53
12:04:48|3303.52
12:04:49|3304.21
12:04:50|3304.17
12:04:51|3304.18
12:04:52|3304.18
12:04:53|3304.18
12:04:54|3304.17
12:04:55|3304.34
12:04:57|3304.34
12:04:59|3304.56
12:04:59|3304.56
12:05:00|3303.99
12:05:02|3303.98
12:05:02|3303.99
12:05:04|3304.55
12:05:04|3304.57
12:05:06|3304.57
12:05:07|3304.97
12:05:09|3305.25
12:05:09|3305.5
12:05:11|3305.67
12:05:11|3305.68
12:05:13|3305.68
12:05:14|3305.78
12:05:14|3305.9
12:05:15|3305.9
12:05:17|3306.06
12:05:17|3306.12
12:05:19|3306.76
12:05:20|3306.81
12:05:20|3307.55
12:05:21|3307.56
12:05:23|3307.37
12:05:23|3307.54
12:05:25|3307.66
12:05:26|3308.25
12:05:26|3309.4
12:05:27|3309.55
12:05:28|3309.05
12:05:29|3309.
12:05:31|3309.26
12:05:31|3308.77
12:05:32|3308.96
12:05:33|3309.71
12:05:34|3310.09
12:05:35|3310.09
12:05:36|3310.09
12:05:37|3310.31
12:05:38|3310.44
12:05:39|3310.69
12:05:40|3311.19
12:05:41|3311.25
12:05:42|3311.26
12:05:43|3311.27
12:05:45|3311.26
12:05:45|3311.52
12:05:46|3311.6
12:05:47|3311.2
12:05:48|3311.2
12:05:49|3311.24
12:05:50|3310.65
12:05:51|3310.66
12:05:52|3310.65
12:05:53|3310.66
12:05:54|3309.17
12:05:55|3308.6
12:05:57|3308.53
12:05:58|3307.68
12:06:00|3307.67
12:06:02|3306.56
12:06:02|3306.2
12:06:04|3306.21
12:06:04|3305.91
12:06:05|3305.68
12:06:06|3306.22
12:06:07|3306.92
12:06:08|3307.49
12:06:09|3307.51
12:06:10|3307.51
12:06:12|3309.93
12:06:12|3309.85
12:06:14|3309.97
12:06:14|3309.83
12:06:15|3309.62
12:06:16|3308.69
12:06:17|3308.47
12:06:19|3307.85
12:06:19|3308.04
12:06:21|3307.84
12:06:21|3308.22
12:06:22|3308.2
12:06:23|3308.04
12:06:24|3308.04
12:06:25|3308.59
12:06:26|3308.05
12:06:28|3308.6
12:06:28|3308.61
12:06:29|3308.61
12:06:30|3308.2
12:06:32|3308.04
12:06:33|3307.61
12:06:33|3307.61
12:06:35|3307.61
12:06:36|3307.73
12:06:36|3307.73
12:06:38|3308.58
12:06:39|3308.95
12:06:40|3309.38
12:06:40|3309.38
12:06:42|3309.6
12:06:42|3309.59
12:06:44|3309.41
12:06:45|3309.38
12:06:45|3308.91
12:06:46|3308.91
12:06:48|3309.23
12:06:48|3309.23
12:06:50|3309.23
12:06:50|3309.23
12:06:52|3309.23
12:06:53|3309.22
12:06:55|3309.23
12:06:55|3309.23
12:06:56|3309.23
12:06:58|3309.8
12:07:00|3309.8
12:07:00|3310.25
12:07:02|3310.49
12:07:03|3310.28
12:07:04|3310.02
12:07:05|3310.01
12:07:07|3309.64
12:07:08|3309.69
12:07:09|3309.69
12:07:09|3310.01
12:07:11|3310.01
12:07:11|3310.01
12:07:12|3310.01
12:07:13|3310.01
12:07:14|3309.5
12:07:15|3309.05
12:07:17|3308.62
12:07:18|3308.48
12:07:18|3308.48
12:07:19|3309.14
12:07:20|3309.79
12:07:22|3309.61
12:07:23|3309.61
12:07:24|3309.79
12:07:24|3309.79
12:07:25|3309.8
12:07:27|3309.8
12:07:28|3309.98
12:07:29|3310.01
12:07:30|3310.
12:07:31|3309.93
12:07:32|3309.79
12:07:33|3309.79
12:07:34|3309.93
12:07:35|3309.92
12:07:36|3309.93
12:07:37|3309.93
12:07:38|3309.92
12:07:39|3309.45
12:07:40|3309.02
12:07:41|3308.81
12:07:42|3308.8
12:07:43|3308.81
12:07:44|3308.73
12:07:46|3308.83
12:07:46|3308.42
12:07:47|3308.06
12:07:49|3307.67
12:07:49|3307.6
12:07:50|3307.61
12:07:51|3307.61
12:07:52|3307.6
12:07:53|3307.6
12:07:54|3307.47
12:07:55|3307.04
12:07:56|3306.62
12:07:57|3306.62
12:07:59|3306.63
12:08:01|3306.4
12:08:01|3305.56
12:08:02|3305.57
12:08:04|3305.57
12:08:05|3305.01
12:08:06|3304.6
12:08:06|3303.99
12:08:08|3303.4
12:08:09|3303.34
12:08:09|3303.42
12:08:11|3303.67
12:08:12|3304.56
12:08:13|3304.15
12:08:14|3304.89
12:08:15|3305.4
12:08:16|3305.55
12:08:18|3304.9
12:08:18|3305.55
12:08:19|3305.36
12:08:20|3305.79
12:08:21|3305.36
12:08:22|3305.91
12:08:23|3305.91
12:08:24|3305.91
12:08:25|3305.9
12:08:26|3305.9
12:08:27|3305.9
12:08:29|3305.91
12:08:30|3304.75
12:08:31|3304.46
12:08:32|3304.21
12:08:33|3303.
12:08:34|3302.12
12:08:34|3302.13
12:08:36|3302.13
12:08:37|3300.81
12:08:38|3300.01
12:08:38|3300.
12:08:40|3299.21
12:08:40|3299.28
12:08:41|3299.89
12:08:43|3300.26
12:08:44|3300.88
12:08:45|3300.45
12:08:46|3300.48
12:08:46|3300.34
12:08:47|3298.7
12:08:49|3297.97
12:08:49|3297.62
12:08:50|3298.
12:08:52|3297.99
12:08:52|3297.75
12:08:53|3298.07
12:08:55|3298.06
12:08:55|3298.19
12:08:57|3298.27
12:08:57|3296.77
12:08:59|3296.92
12:09:00|3296.92
12:09:01|3296.98
12:09:02|3297.12
12:09:04|3297.91
12:09:05|3298.93
12:09:06|3299.4
12:09:06|3300.39
12:09:07|3299.49
12:09:09|3298.21
12:09:10|3298.31
12:09:11|3298.64
12:09:11|3299.99
12:09:12|3301.27
12:09:14|3301.75
12:09:15|3299.79
12:09:16|3299.36
12:09:17|3299.51
12:09:18|3299.63
12:09:19|3300.4
12:09:20|3301.82
12:09:21|3301.82
12:09:22|3301.82
12:09:23|3301.83
12:09:24|3301.97
12:09:26|3303.1
12:09:26|3303.09
12:09:27|3303.09
12:09:28|3303.1
12:09:29|3303.1
12:09:30|3303.22
12:09:31|3303.65
12:09:32|3302.94
12:09:33|3302.45
12:09:34|3302.45
12:09:35|3302.86
12:09:36|3302.86
12:09:37|3302.85
12:09:38|3302.46
12:09:39|3302.64
12:09:41|3301.64
12:09:41|3301.4
12:09:42|3300.35
12:09:43|3300.06
12:09:44|3300.26
12:09:45|3299.02
12:09:46|3299.02
12:09:48|3298.6
12:09:49|3298.
12:09:49|3298.22
12:09:50|3298.88
12:09:51|3298.49
12:09:53|3298.48
12:09:53|3298.91
12:09:54|3298.53
12:09:55|3298.53
12:09:56|3298.52
12:09:57|3298.53
12:09:58|3298.96
12:09:59|3298.38
12:10:01|3297.81
12:10:01|3297.
12:10:03|3297.67
12:10:04|3298.92
12:10:05|3299.52
12:10:06|3299.68
12:10:07|3298.81
12:10:09|3298.41
12:10:09|3298.79
12:10:11|3299.29
12:10:11|3299.59
12:10:13|3299.91
12:10:14|3299.82
12:10:15|3300.05
12:10:16|3300.87
12:10:17|3301.06
12:10:18|3301.06
12:10:18|3301.23
12:10:19|3301.74
12:10:21|3302.45
12:10:21|3302.85
12:10:23|3303.61
12:10:24|3302.77
12:10:25|3303.1
12:10:26|3303.11
12:10:27|3303.11
12:10:28|3302.49
12:10:29|3302.23
12:10:30|3302.01
12:10:31|3301.07
12:10:32|3300.6
12:10:33|3300.81
12:10:34|3300.88
12:10:35|3301.37
12:10:36|3302.11
12:10:37|3302.4
12:10:38|3302.91
12:10:39|3302.92
12:10:40|3302.93
12:10:42|3303.48
12:10:42|3303.62
12:10:43|3304.24
12:10:44|3303.01
12:10:45|3303.01
12:10:46|3303.01
12:10:47|3304.05
12:10:48|3304.05
12:10:49|3304.05
12:10:50|3304.05
12:10:51|3303.73
12:10:52|3303.73
12:10:53|3303.72
12:10:54|3303.72
12:10:55|3303.62
12:10:57|3303.99
12:10:57|3304.47
12:10:58|3304.1
12:10:59|3303.74
12:11:00|3303.73
12:11:02|3304.06
12:11:04|3304.83
12:11:05|3304.83
12:11:07|3304.44
12:11:08|3304.44
12:11:09|3304.44
12:11:10|3304.45
12:11:11|3304.44
12:11:12|3304.57
12:11:13|3304.6
12:11:15|3304.59
12:11:16|3303.81
12:11:16|3303.81
12:11:18|3303.73
12:11:18|3302.63
12:11:20|3302.18
12:11:20|3302.18
12:11:21|3302.19
12:11:22|3301.13
12:11:23|3300.62
12:11:24|3300.08
12:11:25|3300.
12:11:26|3300.
12:11:27|3300.29
12:11:28|3300.4
12:11:29|3301.28
12:11:30|3301.58
12:11:32|3301.87
12:11:33|3302.43
12:11:33|3302.78
12:11:34|3302.78
12:11:35|3302.48
12:11:37|3301.8
12:11:38|3301.47
12:11:39|3301.47
12:11:39|3301.47
12:11:40|3301.04
12:11:42|3300.6
12:11:42|3300.87
12:11:44|3301.44
12:11:44|3301.5
12:11:46|3302.39
12:11:46|3303.15
12:11:48|3303.64
12:11:49|3303.51
12:11:50|3303.52
12:11:51|3303.52
12:11:52|3303.05
12:11:53|3302.84
12:11:54|3302.53
12:11:55|3302.53
12:11:56|3302.52
12:11:57|3302.92
12:11:58|3302.44
12:11:59|3301.88
12:12:00|3301.88
12:12:01|3302.37
12:12:02|3302.57
12:12:04|3303.05
12:12:05|3303.45
12:12:06|3303.55
12:12:07|3303.55
12:12:08|3303.56
12:12:09|3305.26
12:12:10|3305.54
12:12:11|3305.53
12:12:12|3305.51
12:12:13|3305.51
12:12:14|3305.51
12:12:16|3304.26
12:12:16|3304.25
12:12:17|3304.26
12:12:18|3304.26
12:12:19|3303.76
12:12:20|3303.67
12:12:21|3303.02
12:12:23|3302.43
12:12:23|3301.58
12:12:24|3301.58
12:12:26|3302.
12:12:27|3304.07
12:12:27|3304.31
12:12:28|3304.38
12:12:30|3304.65
12:12:31|3304.83
12:12:31|3305.19
12:12:33|3305.39
12:12:34|3305.39
12:12:34|3305.18
12:12:36|3307.4
12:12:37|3307.6
12:12:38|3307.58
12:12:39|3307.27
12:12:40|3306.35
12:12:41|3306.86
12:12:42|3306.86
12:12:43|3306.86
12:12:45|3306.85
12:12:45|3306.86
12:12:47|3307.59
12:12:48|3308.07
12:12:49|3307.95
12:12:50|3307.87
12:12:51|3307.88
12:12:52|3307.83
12:12:53|3307.81
12:12:54|3307.81
12:12:55|3308.07
12:12:56|3308.08
12:12:57|3307.88
12:12:58|3307.87
12:12:59|3307.88
12:13:00|3307.06
12:13:01|3306.87
12:13:03|3306.47
12:13:04|3306.21
12:13:05|3307.31
12:13:06|3307.7
12:13:07|3307.92
12:13:08|3307.59
12:13:09|3307.44
12:13:10|3307.05
12:13:11|3307.05
12:13:13|3307.85
12:13:14|3307.87
12:13:14|3307.87
12:13:16|3307.44
12:13:17|3307.45
12:13:18|3307.81
12:13:18|3307.9
12:13:19|3308.3
12:13:20|3308.42
12:13:22|3308.89
12:13:24|3308.91
12:13:24|3308.99
12:13:26|3308.99
12:13:26|3308.91
12:13:28|3308.5
12:13:28|3307.97
12:13:29|3307.97
12:13:30|3307.95
12:13:32|3307.7
12:13:32|3307.78
12:13:34|3307.56
12:13:35|3307.46
12:13:35|3307.87
12:13:36|3309.74
12:13:37|3309.76
12:13:39|3309.76
12:13:40|3309.76
12:13:41|3309.76
12:13:42|3309.76
12:13:43|3309.74
12:13:44|3308.68
12:13:45|3308.03
12:13:46|3308.01
12:13:47|3308.01
12:13:48|3308.25
12:13:49|3308.25
12:13:50|3308.23
12:13:51|3308.23
12:13:52|3308.24
12:13:53|3308.
12:13:54|3307.98
12:13:55|3307.98
12:13:56|3307.98
12:13:57|3307.88
12:13:58|3307.88
12:13:59|3307.88
12:14:00|3307.88
12:14:01|3307.88
12:14:02|3307.88
12:14:03|3307.88
12:14:04|3308.05
12:14:05|3308.06
12:14:07|3308.43
12:14:07|3308.88
12:14:09|3308.33
12:14:09|3308.07
12:14:11|3307.96
12:14:12|3307.73
12:14:13|3307.71
12:14:14|3307.71
12:14:14|3307.71
12:14:16|3306.19
12:14:17|3305.08
12:14:18|3305.
12:14:18|3304.01
12:14:19|3304.01
12:14:21|3304.17
12:14:22|3304.17
12:14:23|3304.63
12:14:24|3304.63
12:14:25|3304.8
12:14:26|3304.8
12:14:27|3304.8
12:14:28|3304.79
12:14:29|3304.8
12:14:30|3304.79
12:14:31|3304.79
12:14:32|3304.8
12:14:33|3305.21
12:14:34|3306.05
12:14:35|3306.35
12:14:36|3306.12
12:14:37|3306.13
12:14:38|3306.34
12:14:39|3306.8
12:14:41|3306.7
12:14:41|3306.69
12:14:42|3306.7
12:14:44|3306.7
12:14:45|3306.7
12:14:46|3306.7
12:14:47|3306.69
12:14:47|3306.7
12:14:48|3306.7
12:14:49|3306.7
12:14:50|3306.7
12:14:51|3307.42
12:14:53|3307.42
12:14:53|3307.42
12:14:54|3307.42
12:14:55|3307.02
12:14:57|3306.81
12:14:57|3306.81
12:14:58|3306.81
12:14:59|3306.8
12:15:00|3306.69
12:15:01|3306.26
12:15:02|3306.14
12:15:03|3306.14
12:15:04|3306.65
12:15:06|3306.98
12:15:07|3307.01
12:15:08|3307.71
12:15:09|3307.96
12:15:11|3307.96
12:15:12|3307.34
12:15:13|3307.33
12:15:14|3307.67
12:15:16|3307.68
12:15:16|3307.92
12:15:17|3307.94
12:15:18|3307.94
12:15:19|3307.95
12:15:21|3308.25
12:15:21|3308.25
12:15:22|3308.78
12:15:24|3308.78
12:15:25|3308.79
12:15:26|3308.57
12:15:27|3308.57
12:15:27|3308.3
12:15:28|3307.91
12:15:30|3307.68
12:15:31|3307.85
12:15:32|3307.67
12:15:33|3307.52
12:15:34|3307.53
12:15:35|3307.53
12:15:36|3307.52
12:15:37|3307.67
12:15:38|3307.88
12:15:39|3307.89
12:15:40|3307.9
12:15:41|3307.89
12:15:42|3307.9
12:15:43|3307.9
12:15:44|3308.27
12:15:45|3308.28
12:15:46|3308.53
12:15:47|3308.54
12:15:48|3308.53
12:15:49|3308.54
12:15:50|3308.53
12:15:51|3308.54
12:15:52|3308.53
12:15:53|3308.57
12:15:54|3309.
12:15:55|3309.
12:15:56|3309.34
12:15:57|3309.34
12:15:58|3309.71
12:15:59|3309.77
12:16:00|3309.71
12:16:01|3309.14
12:16:02|3309.53
12:16:03|3309.54
12:16:04|3309.73
12:16:05|3309.73
12:16:06|3309.74
12:16:07|3309.73
12:16:09|3309.74
12:16:09|3309.75
12:16:11|3310.19
12:16:11|3310.2
12:16:13|3310.19
12:16:13|3310.2
12:16:15|3310.19
12:16:15|3310.2
12:16:16|3310.58
12:16:17|3310.3
12:16:18|3310.59
12:16:20|3310.58
12:16:21|3310.66
12:16:22|3309.93
12:16:22|3309.74
12:16:24|3308.58
12:16:25|3308.04
12:16:26|3308.05
12:16:27|3308.05
12:16:28|3308.05
12:16:29|3308.07
12:16:30|3308.08
12:16:31|3307.5
12:16:32|3307.14
12:16:33|3307.01
12:16:34|3307.
12:16:35|3308.18
12:16:36|3308.32
12:16:37|3307.7
12:16:38|3307.13
12:16:39|3307.13
12:16:40|3307.7
12:16:41|3307.22
12:16:42|3307.69
12:16:43|3307.86
12:16:44|3308.31
12:16:45|3308.31
12:16:46|3308.31
12:16:47|3308.31
12:16:48|3308.31
12:16:49|3308.57
12:16:50|3308.92
12:16:51|3309.62
12:16:53|3309.62
12:16:53|3309.73
12:16:55|3309.73
12:16:55|3309.73
12:16:56|3309.78
12:16:57|3309.78
12:16:58|3309.01
12:16:59|3308.75
12:17:01|3308.74
12:17:01|3308.75
12:17:02|3308.76
12:17:04|3308.94
12:17:04|3308.93
12:17:06|3308.94
12:17:07|3308.94
12:17:09|3308.94
12:17:10|3308.74
12:17:10|3308.32
12:17:11|3308.07
12:17:12|3308.08
12:17:14|3308.08
12:17:15|3307.51
12:17:16|3307.5
12:17:16|3307.8
12:17:18|3308.44
12:17:19|3308.9
12:17:20|3308.89
12:17:21|3308.9
12:17:21|3308.89
12:17:22|3309.42
12:17:23|3309.41
12:17:24|3309.16
12:17:26|3309.2
12:17:26|3309.38
12:17:27|3309.72
12:17:28|3309.73
12:17:30|3309.73
12:17:30|3309.72
12:17:31|3309.73
12:17:33|3309.71
12:17:34|3309.56
12:17:35|3309.25
12:17:36|3309.24
12:17:37|3309.25
12:17:38|3308.61
12:17:39|3307.8
12:17:40|3307.12
12:17:41|3306.92
12:17:42|3306.36
12:17:43|3306.
12:17:44|3306.01
12:17:45|3306.52
12:17:46|3306.52
12:17:47|3305.51
12:17:48|3305.2
12:17:49|3304.5
12:17:51|3303.8
12:17:51|3305.4
12:17:53|3305.4
12:17:53|3305.24
12:17:55|3304.75
12:17:56|3304.63
12:17:57|3304.63
12:17:58|3304.63
12:17:59|3304.06
12:18:00|3304.15
12:18:00|3304.52
12:18:02|3304.57
12:18:03|3305.37
12:18:04|3306.05
12:18:05|3306.83
12:18:06|3306.25
12:18:07|3305.
12:18:08|3305.01
12:18:09|3305.1
12:18:10|3305.53
12:18:11|3305.54
12:18:13|3304.95
12:18:14|3304.65
12:18:15|3304.64
12:18:15|3304.08
12:18:16|3304.01
12:18:18|3304.
12:18:19|3304.
12:18:19|3304.01
12:18:21|3304.4
12:18:22|3304.41
12:18:22|3304.42
12:18:23|3304.04
12:18:24|3303.74
12:18:25|3303.48
12:18:26|3303.8
12:18:27|3302.67
12:18:29|3302.66
12:18:29|3302.41
12:18:31|3302.39
12:18:31|3302.39
12:18:32|3302.39
12:18:33|3302.4
12:18:34|3302.4
12:18:36|3302.56
12:18:37|3302.55
12:18:38|3302.52
12:18:38|3301.91
12:18:40|3301.92
12:18:40|3301.63
12:18:41|3301.63
12:18:42|3301.64
12:18:44|3301.63
12:18:45|3301.64
12:18:46|3301.57
12:18:47|3300.4
12:18:48|3300.41
12:18:49|3300.4
12:18:50|3300.41
12:18:50|3300.21
12:18:52|3300.21
12:18:53|3300.21
12:18:53|3300.01
12:18:55|3301.35
12:18:55|3301.3
12:18:56|3301.3
12:18:58|3301.1
12:18:58|3301.1
12:19:00|3301.11
12:19:00|3301.11
12:19:02|3300.89
12:19:02|3300.42
12:19:04|3300.42
12:19:04|3300.42
12:19:06|3300.42
12:19:06|3300.12
12:19:07|3300.12
12:19:09|3299.81
12:19:11|3300.15
12:19:11|3300.16
12:19:12|3300.15
12:19:14|3300.16
12:19:15|3299.82
12:19:16|3299.52
12:19:17|3299.52
12:19:18|3299.18
12:19:19|3299.16
12:19:19|3299.16
12:19:21|3299.78
12:19:22|3299.77
12:19:23|3299.77
12:19:24|3299.78
12:19:25|3299.72
12:19:26|3299.44
12:19:27|3299.16
12:19:28|3298.81
12:19:29|3298.81
12:19:30|3298.41
12:19:31|3298.41
12:19:33|3298.42
12:19:33|3298.42
12:19:35|3298.42
12:19:36|3298.42
12:19:37|3298.42
12:19:38|3298.42
12:19:39|3298.52
12:19:40|3298.52
12:19:41|3298.42
12:19:42|3298.61
12:19:42|3299.03
12:19:44|3299.04
12:19:45|3299.03
12:19:45|3299.04
12:19:47|3299.04
12:19:47|3299.04
12:19:49|3299.04
12:19:49|3299.03
12:19:51|3298.87
12:19:52|3299.4
12:19:53|3300.
12:19:53|3299.78
12:19:54|3299.61
12:19:56|3299.61
12:19:57|3299.42
12:19:58|3299.41
12:19:59|3299.41
12:20:00|3299.41
12:20:01|3299.88
12:20:02|3300.
12:20:03|3301.
12:20:04|3301.
12:20:05|3300.
12:20:06|3299.93
12:20:07|3299.61
12:20:08|3299.76
12:20:09|3299.92
12:20:10|3299.41
12:20:12|3299.05
12:20:13|3299.04
12:20:14|3299.41
12:20:15|3299.42
12:20:16|3299.42
12:20:17|3299.03
12:20:18|3299.03
12:20:19|3298.83
12:20:20|3298.41
12:20:21|3297.74
12:20:22|3297.53
12:20:23|3297.21
12:20:24|3296.62
12:20:25|3296.42
12:20:27|3299.
12:20:28|3299.05
12:20:28|3298.52
12:20:30|3298.33
12:20:31|3297.88
12:20:33|3297.61
12:20:34|3297.85
12:20:34|3298.57
12:20:35|3298.76
12:20:36|3298.98
12:20:37|3298.98
12:20:39|3299.79
12:20:39|3299.79
12:20:40|3300.39
12:20:41|3300.64
12:20:43|3300.98
12:20:43|3301.11
12:20:44|3301.11
12:20:45|3301.1
12:20:47|3301.1
12:20:47|3301.1
12:20:48|3301.39
12:20:49|3301.4
12:20:50|3301.39
12:20:51|3301.39
12:20:53|3301.15
12:20:53|3301.16
12:20:54|3300.66
12:20:56|3299.86
12:20:57|3299.85
12:20:58|3300.02
12:21:00|3300.25
12:21:01|3300.59
12:21:02|3300.83
12:21:02|3300.82
12:21:03|3300.82
12:21:04|3300.11
12:21:05|3300.47
12:21:06|3300.82
12:21:07|3300.83
12:21:08|3301.34
12:21:09|3301.34
12:21:10|3301.13
12:21:12|3301.07
12:21:14|3300.51
12:21:14|3300.51
12:21:16|3300.5
12:21:17|3300.27
12:21:18|3299.46
12:21:19|3299.36
12:21:20|3299.34
12:21:21|3300.6
12:21:22|3300.45
12:21:23|3300.41
12:21:24|3300.46
12:21:25|3301.28
12:21:26|3301.39
12:21:27|3301.39
12:21:28|3301.39
12:21:29|3300.44
12:21:31|3300.35
12:21:31|3300.2
12:21:33|3300.01
12:21:34|3300.
12:21:35|3300.01
12:21:36|3300.43
12:21:37|3300.41
12:21:38|3300.21
12:21:39|3300.01
12:21:40|3300.01
12:21:41|3300.42
12:21:42|3300.44
12:21:43|3300.76
12:21:44|3301.17
12:21:45|3300.6
12:21:46|3300.2
12:21:47|3300.
12:21:48|3300.
12:21:49|3300.
12:21:50|3300.
12:21:51|3300.01
12:21:52|3300.
12:21:53|3300.
12:21:54|3300.
12:21:55|3300.
12:21:56|3298.54
12:21:57|3298.34
12:21:58|3298.34
12:21:59|3298.34
12:22:01|3298.34
12:22:01|3298.33
12:22:02|3297.95
12:22:03|3297.44
12:22:04|3297.05
12:22:06|3296.99
12:22:06|3296.94
12:22:07|3296.68
12:22:09|3296.69
12:22:09|3296.69
12:22:10|3296.12
12:22:12|3295.69
12:22:13|3295.14
12:22:14|3295.58
12:22:15|3295.57
12:22:16|3295.92
12:22:18|3296.2
12:22:19|3296.54
12:22:20|3297.27
12:22:21|3297.27
12:22:22|3298.25
12:22:23|3298.32
12:22:24|3299.22
12:22:25|3299.68
12:22:26|3299.83
12:22:27|3299.83
12:22:29|3299.65
12:22:29|3299.65
12:22:30|3299.65
12:22:31|3299.65
12:22:33|3299.64
12:22:34|3299.97
12:22:34|3300.1
12:22:35|3300.59
12:22:37|3300.6
12:22:37|3300.59
12:22:38|3300.2
12:22:39|3300.
12:22:41|3299.67
12:22:41|3299.67
12:22:42|3298.88
12:22:43|3298.64
12:22:44|3298.65
12:22:45|3298.65
12:22:46|3298.42
12:22:47|3298.42
12:22:48|3298.01
12:22:49|3297.81
12:22:51|3298.16
12:22:52|3298.64
12:22:53|3298.43
12:22:54|3298.43
12:22:55|3298.99
12:22:56|3299.32
12:22:57|3299.01
12:22:58|3299.02
12:22:59|3299.47
12:23:00|3299.91
12:23:01|3299.99
12:23:02|3300.89
12:23:03|3301.53
12:23:04|3302.29
12:23:05|3302.32
12:23:07|3302.77
12:23:07|3302.78
12:23:08|3302.99
12:23:09|3302.99
12:23:10|3302.99
12:23:11|3302.99
12:23:12|3303.
12:23:13|3302.99
12:23:15|3303.
12:23:17|3303.44
12:23:17|3303.45
12:23:19|3303.01
12:23:19|3302.68
12:23:21|3302.68
12:23:22|3302.33
12:23:22|3301.89
12:23:23|3301.89
12:23:24|3301.88
12:23:25|3301.34
12:23:27|3301.48
12:23:28|3301.48
12:23:28|3302.33
12:23:29|3302.6
12:23:30|3303.43
12:23:31|3303.43
12:23:32|3303.43
12:23:33|3303.43
12:23:34|3302.72
12:23:35|3302.72
12:23:37|3302.72
12:23:37|3301.49
12:23:38|3301.53
12:23:40|3300.45
12:23:40|3300.46
12:23:41|3300.73
12:23:42|3301.28
12:23:43|3301.28
12:23:44|3301.28
12:23:45|3301.91
12:23:46|3301.95
12:23:47|3301.96
12:23:49|3302.18
12:23:50|3302.59
12:23:51|3302.59
12:23:51|3302.59
12:23:53|3302.07
12:23:53|3301.96
12:23:55|3301.57
12:23:56|3301.57
12:23:57|3301.58
12:23:58|3301.58
12:23:59|3301.58
12:24:00|3301.58
12:24:01|3301.3
12:24:02|3300.83
12:24:03|3300.29
12:24:04|3300.3
12:24:05|3300.29
12:24:06|3300.3
12:24:07|3300.
12:24:08|3299.82
12:24:09|3299.58
12:24:10|3299.01
12:24:11|3299.01
12:24:12|3299.01
12:24:13|3299.01
12:24:14|3299.19
12:24:16|3299.96
12:24:18|3299.35
12:24:19|3299.22
12:24:20|3299.22
12:24:21|3299.02
12:24:22|3299.02
12:24:23|3299.02
12:24:24|3299.02
12:24:25|3299.01
12:24:26|3299.02
12:24:28|3299.02
12:24:29|3299.01
12:24:30|3298.71
12:24:30|3298.99
12:24:31|3298.99
12:24:32|3299.6
12:24:33|3299.6
12:24:34|3299.66
12:24:35|3299.67
12:24:36|3299.66
12:24:38|3299.42
12:24:38|3299.41
12:24:39|3298.78
12:24:41|3298.73
12:24:42|3298.88
12:24:42|3299.02
12:24:43|3299.17
12:24:44|3299.6
12:24:45|3299.59
12:24:46|3299.99
12:24:47|3300.28
12:24:49|3300.28
12:24:49|3300.29
12:24:51|3300.21
12:24:52|3300.2
12:24:53|3299.82
12:24:54|3299.83
12:24:55|3299.45
12:24:56|3299.45
12:24:57|3299.31
12:24:58|3299.22
12:24:59|3299.21
12:25:00|3299.
12:25:01|3299.01
12:25:02|3299.3
12:25:03|3298.73
12:25:04|3298.72
12:25:05|3298.34
12:25:06|3298.34
12:25:07|3297.9
12:25:08|3297.9
12:25:09|3297.9
12:25:10|3297.9
12:25:11|3297.9
12:25:12|3297.99
12:25:13|3297.99
12:25:14|3297.91
12:25:15|3299.71
12:25:16|3299.71
12:25:17|3299.7
12:25:18|3299.06
12:25:19|3299.2
12:25:20|3299.19
12:25:21|3298.85
12:25:22|3298.4
12:25:23|3298.19
12:25:24|3298.18
12:25:25|3298.19
12:25:26|3298.
12:25:28|3297.12
12:25:29|3296.58
12:25:30|3296.49
12:25:31|3296.49
12:25:31|3296.23
12:25:32|3296.23
12:25:33|3296.24
12:25:34|3296.23
12:25:36|3296.24
12:25:36|3295.65
12:25:37|3295.66
12:25:38|3296.3
12:25:39|3296.32
12:25:40|3296.88
12:25:41|3296.89
12:25:43|3296.88
12:25:44|3297.3
12:25:44|3298.39
12:25:45|3298.79
12:25:46|3298.8
12:25:47|3298.8
12:25:48|3298.8
12:25:49|3298.8
12:25:50|3299.08
12:25:51|3299.08
12:25:52|3299.08
12:25:53|3299.08
12:25:54|3299.08
12:25:56|3299.09
12:25:56|3299.08
12:25:57|3299.08
12:25:58|3299.09
12:25:59|3299.08
12:26:00|3299.07
12:26:01|3298.29
12:26:02|3297.99
12:26:03|3297.68
12:26:04|3297.15
12:26:05|3297.92
12:26:06|3298.58
12:26:07|3298.61
12:26:09|3299.
12:26:09|3299.
12:26:10|3298.99
12:26:11|3299.
12:26:12|3299.
12:26:13|3299.
12:26:14|3299.
12:26:16|3299.
12:26:17|3298.99
12:26:18|3298.8
12:26:19|3298.78
12:26:20|3298.78
12:26:21|3297.61
12:26:22|3297.49
12:26:23|3297.5
12:26:25|3296.71
12:26:26|3295.7
12:26:26|3295.71
12:26:28|3294.81
12:26:28|3294.8
12:26:30|3294.8
12:26:31|3292.8
12:26:31|3292.57
12:26:32|3292.56
12:26:34|3292.56
12:26:34|3291.66
12:26:36|3291.79
12:26:37|3291.91
12:26:37|3291.67
12:26:38|3291.26
12:26:40|3290.66
12:26:41|3290.01
12:26:42|3289.43
12:26:42|3290.
12:26:44|3291.6
12:26:45|3290.55
12:26:46|3290.27
12:26:46|3288.23
12:26:48|3288.27
12:26:48|3288.27
12:26:49|3288.27
12:26:50|3288.33
12:26:52|3288.27
12:26:53|3289.61
12:26:54|3290.69
12:26:54|3291.01
12:26:56|3291.36
12:26:56|3290.7
12:26:58|3290.7
12:26:59|3289.6
12:27:00|3289.44
12:27:01|3289.43
12:27:02|3290.08
12:27:03|3289.83
12:27:04|3289.89
12:27:06|3290.94
12:27:07|3292.03
12:27:08|3290.49
12:27:08|3287.6
12:27:09|3289.31
12:27:10|3289.9
12:27:11|3290.96
12:27:12|3291.31
12:27:13|3291.31
12:27:14|3292.91
12:27:15|3293.95
12:27:16|3293.94
12:27:18|3294.34
12:27:18|3294.34
12:27:20|3294.77
12:27:21|3295.09
12:27:23|3295.31
12:27:23|3295.33
12:27:24|3295.34
12:27:25|3295.58
12:27:27|3295.69
12:27:27|3296.38
12:27:29|3296.01
12:27:30|3296.34
12:27:30|3296.33
12:27:32|3296.81
12:27:34|3296.99
12:27:34|3296.99
12:27:35|3296.61
12:27:36|3296.61
12:27:38|3296.6
12:27:39|3296.6
12:27:40|3296.43
12:27:41|3297.
12:27:41|3297.2
12:27:42|3297.86
12:27:44|3297.85
12:27:44|3297.86
12:27:45|3297.16
12:27:47|3297.08
12:27:47|3296.81
12:27:48|3296.81
12:27:50|3296.81
12:27:51|3297.19
12:27:52|3297.2
12:27:52|3297.19
12:27:54|3296.2
12:27:55|3296.2
12:27:56|3296.21
12:27:57|3296.21
12:27:58|3296.3
12:27:59|3296.81
12:28:00|3296.8
12:28:01|3296.81
12:28:02|3296.81
12:28:03|3296.92
12:28:04|3299.27
12:28:05|3299.66
12:28:06|3299.93
12:28:07|3299.94
12:28:08|3299.93
12:28:09|3299.99
12:28:10|3300.
12:28:11|3300.3
12:28:12|3300.3
12:28:13|3300.59
12:28:14|3300.59
12:28:15|3300.58
12:28:16|3300.59
12:28:17|3299.61
12:28:18|3299.41
12:28:19|3299.41
12:28:21|3299.4
12:28:22|3300.16
12:28:23|3300.16
12:28:23|3300.17
12:28:24|3300.41
12:28:26|3300.41
12:28:27|3300.42
12:28:27|3300.42
12:28:29|3300.42
12:28:30|3300.42
12:28:30|3300.49
12:28:32|3300.5
12:28:33|3300.99
12:28:34|3300.99
12:28:35|3301.
12:28:36|3300.99
12:28:37|3301.
12:28:38|3301.19
12:28:39|3301.3
12:28:40|3301.31
12:28:41|3301.3
12:28:42|3301.37
12:28:43|3301.37
12:28:44|3301.37
12:28:46|3301.32
12:28:46|3300.51
12:28:47|3302.79
12:28:48|3302.57
12:28:49|3302.4
12:28:50|3302.41
12:28:51|3302.27
12:28:52|3302.12
12:28:53|3302.02
12:28:55|3302.02
12:28:56|3301.92
12:28:57|3301.93
12:28:57|3301.93
12:28:58|3301.93
12:28:59|3301.92
12:29:01|3301.93
12:29:02|3302.47
12:29:02|3302.88
12:29:04|3302.88
12:29:04|3303.64
12:29:05|3303.65
12:29:08|3303.96
12:29:08|3304.
12:29:09|3304.64
12:29:10|3304.61
12:29:12|3304.7
12:29:13|3304.89
12:29:14|3304.89
12:29:15|3304.9
12:29:16|3304.9
12:29:17|3304.52
12:29:18|3304.67
12:29:19|3304.67
12:29:21|3304.68
12:29:22|3304.82
12:29:23|3304.82
12:29:24|3304.89
12:29:25|3304.9
12:29:26|3304.89
12:29:27|3304.9
12:29:29|3304.6
12:29:30|3304.71
12:29:30|3304.98
12:29:31|3305.87
12:29:33|3305.88
12:29:34|3305.87
12:29:34|3305.87
12:29:36|3306.07
12:29:36|3306.07
12:29:38|3306.06
12:29:38|3306.17
12:29:40|3306.2
12:29:41|3306.2
12:29:42|3306.19
12:29:43|3305.85
12:29:45|3305.12
12:29:46|3304.94
12:29:46|3304.29
12:29:47|3304.01
12:29:48|3304.01
12:29:49|3304.7
12:29:51|3304.97
12:29:52|3304.97
12:29:53|3304.97
12:29:54|3304.97
12:29:55|3304.97
12:29:56|3304.96
12:29:57|3304.97
12:29:58|3304.96
12:29:59|3304.97
12:30:00|3304.96
12:30:01|3304.97
12:30:02|3305.44
12:30:03|3305.13
12:30:04|3305.45
12:30:05|3306.41
12:30:06|3306.54
12:30:07|3306.54
12:30:08|3306.72
12:30:09|3306.72
12:30:10|3306.87
12:30:11|3306.95
12:30:12|3306.96
12:30:13|3306.87
12:30:14|3306.84
12:30:15|3306.84
12:30:16|3306.39
12:30:17|3306.39
12:30:18|3306.38
12:30:19|3306.09
12:30:21|3306.21
12:30:22|3306.22
12:30:23|3306.01
12:30:24|3306.
12:30:25|3306.
12:30:27|3306.21
12:30:28|3306.05
12:30:29|3305.63
12:30:31|3305.63
12:30:31|3306.03
12:30:32|3306.03
12:30:34|3306.02
12:30:34|3305.89
12:30:35|3305.89
12:30:36|3305.88
12:30:38|3305.88
12:30:38|3305.57
12:30:39|3305.57
12:30:41|3305.49
12:30:42|3305.33
12:30:42|3305.32
12:30:44|3305.16
12:30:44|3305.09
12:30:45|3304.32
12:30:46|3304.
12:30:48|3303.52
12:30:48|3303.31
12:30:49|3303.31
12:30:51|3303.3
12:30:52|3303.98
12:30:53|3304.16
12:30:54|3304.18
12:30:55|3304.78
12:30:56|3304.6
12:30:57|3304.61
12:30:58|3304.6
12:30:59|3304.6
12:31:00|3304.6
12:31:01|3304.61
12:31:02|3304.54
12:31:03|3304.36
12:31:04|3303.89
12:31:05|3303.5
12:31:07|3303.06
12:31:07|3303.07
12:31:08|3303.1
12:31:09|3303.6
12:31:10|3303.79
12:31:11|3303.79
12:31:12|3303.84
12:31:13|3304.39
12:31:14|3304.39
12:31:15|3304.66
12:31:16|3304.65
12:31:17|3304.65
12:31:18|3304.66
12:31:20|3305.
12:31:20|3305.
12:31:22|3305.27
12:31:24|3305.75
12:31:25|3305.75
12:31:25|3305.29
12:31:26|3305.21
12:31:28|3304.57
12:31:29|3304.56
12:31:30|3304.57
12:31:31|3304.45
12:31:32|3304.44
12:31:33|3304.61
12:31:35|3304.95
12:31:36|3305.4
12:31:36|3305.39
12:31:38|3305.13
12:31:38|3304.91
12:31:40|3304.92
12:31:41|3304.91
12:31:42|3304.92
12:31:43|3304.92
12:31:44|3304.92
12:31:45|3304.92
12:31:46|3304.92
12:31:47|3304.38
12:31:48|3303.86
12:31:49|3303.8
12:31:51|3303.79
12:31:51|3303.79
12:31:52|3303.69
12:31:53|3303.7
12:31:54|3303.69
12:31:56|3303.7
12:31:56|3303.69
12:31:57|3303.35
12:31:58|3303.42
12:32:00|3303.34
12:32:00|3303.34
12:32:01|3303.07
12:32:02|3302.99
12:32:03|3301.94
12:32:04|3301.94
12:32:05|3301.93
12:32:06|3301.94
12:32:07|3301.93
12:32:08|3301.82
12:32:09|3301.5
12:32:10|3300.89
12:32:11|3300.5
12:32:12|3300.42
12:32:13|3300.4
12:32:14|3300.39
12:32:15|3300.39
12:32:16|3301.08
12:32:18|3301.4
12:32:18|3301.4
12:32:19|3301.22
12:32:21|3300.78
12:32:22|3300.77
12:32:23|3300.78
12:32:24|3300.78
12:32:25|3300.78
12:32:26|3300.78
12:32:27|3300.77
12:32:28|3300.77
12:32:29|3301.19
12:32:30|3301.19
12:32:30|3301.2
12:32:32|3301.73
12:32:33|3301.73
12:32:34|3301.73
12:32:35|3301.7
12:32:36|3301.7
12:32:37|3301.71
12:32:38|3301.95
12:32:39|3301.94
12:32:40|3301.95
12:32:41|3301.95
12:32:42|3301.94
12:32:43|3301.93
12:32:45|3302.63
12:32:46|3302.84
12:32:46|3303.73
12:32:47|3303.73
12:32:48|3303.74
12:32:49|3303.73
12:32:50|3303.74
12:32:52|3303.12
12:32:53|3303.12
12:32:54|3303.11
12:32:54|3303.12
12:32:56|3302.23
12:32:56|3302.22
12:32:58|3302.23
12:32:58|3302.22
12:33:00|3302.22
12:33:01|3302.22
12:33:01|3302.79
12:33:03|3302.8
12:33:04|3302.79
12:33:05|3302.8
12:33:06|3303.1
12:33:07|3303.11
12:33:08|3303.11
12:33:09|3303.48
12:33:10|3303.48
12:33:11|3303.47
12:33:12|3303.48
12:33:13|3303.48
12:33:14|3303.49
12:33:15|3303.48
12:33:16|3304.19
12:33:17|3304.19
12:33:18|3304.2
12:33:19|3304.19
12:33:20|3304.43
12:33:21|3304.43
12:33:22|3304.43
12:33:23|3304.43
12:33:25|3304.43
12:33:25|3304.78
12:33:27|3304.78
12:33:28|3304.78
12:33:29|3304.99
12:33:30|3305.
12:33:31|3304.99
12:33:33|3305.
12:33:34|3305.43
12:33:34|3305.42
12:33:36|3305.01
12:33:36|3305.
12:33:37|3305.01
12:33:38|3305.01
12:33:39|3305.
12:33:40|3305.39
12:33:41|3305.11
12:33:43|3305.1
12:33:44|3305.11
12:33:44|3305.11
12:33:45|3305.11
12:33:46|3305.11
12:33:47|3305.11
12:33:48|3305.46
12:33:49|3305.69
12:33:50|3305.68
12:33:51|3305.22
12:33:52|3305.1
12:33:53|3305.1
12:33:54|3304.65
12:33:55|3304.97
12:33:56|3304.97
12:33:58|3305.36
12:33:58|3305.57
12:33:59|3305.57
12:34:00|3305.1
12:34:01|3305.1
12:34:03|3305.87
12:34:04|3305.98
12:34:05|3305.99
12:34:06|3305.98
12:34:07|3306.32
12:34:09|3306.52
12:34:09|3306.84
12:34:11|3306.85
12:34:11|3306.85
12:34:13|3307.13
12:34:14|3307.12
12:34:14|3307.12
12:34:15|3307.12
12:34:16|3307.04
12:34:17|3307.05
12:34:18|3307.05
12:34:19|3306.85
12:34:20|3305.83
12:34:21|3305.82
12:34:22|3305.83
12:34:23|3305.66
12:34:24|3305.78
12:34:26|3306.4
12:34:27|3306.83
12:34:28|3306.86
12:34:29|3306.86
12:34:29|3306.86
12:34:31|3307.1
12:34:31|3307.55
12:34:33|3307.55
12:34:34|3307.48
12:34:35|3307.7
12:34:36|3307.8
12:34:38|3308.1
12:34:38|3308.1
12:34:40|3308.4
12:34:41|3308.39
12:34:42|3308.39
12:34:43|3308.4
12:34:43|3308.4
12:34:45|3308.4
12:34:46|3308.39
12:34:47|3308.4
12:34:48|3308.6
12:34:49|3308.76
12:34:50|3308.76
12:34:50|3308.53
12:34:52|3308.53
12:34:53|3308.54
12:34:53|3308.87
12:34:55|3309.4
12:34:56|3307.83
12:34:56|3307.58
12:34:58|3308.99
12:34:58|3309.
12:34:59|3309.
12:35:00|3309.16
12:35:02|3309.01
12:35:03|3308.8
12:35:04|3308.76
12:35:05|3308.97
12:35:06|3309.66
12:35:07|3309.78
12:35:07|3309.77
12:35:08|3309.84
12:35:10|3310.49
12:35:10|3310.49
12:35:12|3310.49
12:35:13|3310.49
12:35:14|3310.5
12:35:15|3310.25
12:35:15|3311.16
12:35:17|3311.16
12:35:18|3311.16
12:35:19|3311.17
12:35:19|3311.16
12:35:21|3311.69
12:35:22|3311.69
12:35:23|3311.7
12:35:23|3311.7
12:35:25|3311.69
12:35:27|3311.7
12:35:28|3311.69
12:35:29|3311.99
12:35:30|3312.21
12:35:30|3312.62
12:35:32|3312.63
12:35:33|3312.99
12:35:34|3313.32
12:35:34|3313.01
12:35:36|3313.32
12:35:37|3313.32
12:35:38|3313.37
12:35:39|3314.4
12:35:39|3314.69
12:35:41|3314.68
12:35:42|3314.68
12:35:43|3314.27
12:35:44|3314.04
12:35:45|3314.04
12:35:46|3314.33
12:35:48|3314.03
12:35:48|3314.03
12:35:49|3314.05
12:35:50|3314.04
12:35:52|3314.04
12:35:53|3314.03
12:35:54|3314.04
12:35:55|3314.04
12:35:56|3314.04
12:35:56|3314.04
12:35:58|3314.04
12:35:59|3313.57
12:36:00|3313.57
12:36:01|3313.56
12:36:01|3312.87
12:36:03|3312.64
12:36:04|3312.3
12:36:05|3311.96
12:36:06|3311.81
12:36:07|3311.82
12:36:08|3312.32
12:36:09|3312.32
12:36:10|3313.03
12:36:11|3313.02
12:36:12|3313.09
12:36:13|3313.03
12:36:14|3312.95
12:36:16|3312.71
12:36:16|3312.39
12:36:18|3312.39
12:36:18|3312.33
12:36:19|3312.33
12:36:21|3313.19
12:36:21|3313.18
12:36:22|3313.18
12:36:23|3313.19
12:36:24|3313.94
12:36:26|3313.95
12:36:27|3313.95
12:36:28|3313.95
12:36:29|3313.45
12:36:31|3313.97
12:36:32|3313.97
12:36:32|3314.32
12:36:34|3314.33
12:36:35|3314.33
12:36:36|3314.33
12:36:37|3314.33
12:36:38|3314.32
12:36:39|3314.33
12:36:40|3314.33
12:36:41|3314.33
12:36:42|3314.32
12:36:43|3314.63
12:36:44|3314.63
12:36:45|3314.78
12:36:46|3314.78
12:36:47|3314.77
12:36:48|3315.71
12:36:49|3315.71
12:36:50|3315.79
12:36:51|3315.8
12:36:52|3315.8
12:36:53|3315.79
12:36:54|3315.99
12:36:55|3315.99
12:36:56|3316.07
12:36:57|3316.19
12:36:58|3316.79
12:36:59|3316.83
12:37:00|3316.73
12:37:01|3316.71
12:37:03|3316.18
12:37:03|3316.72
12:37:04|3317.22
12:37:06|3317.22
12:37:06|3317.11
12:37:07|3317.09
12:37:09|3317.23
12:37:09|3317.23
12:37:11|3317.22
12:37:12|3317.8
12:37:12|3317.8
12:37:14|3317.49
12:37:15|3317.23
12:37:15|3317.23
12:37:16|3317.24
12:37:17|3317.23
12:37:18|3316.01
12:37:20|3316.01
12:37:21|3315.22
12:37:22|3314.78
12:37:22|3314.48
12:37:23|3313.27
12:37:24|3313.15
12:37:25|3312.99
12:37:26|3312.06
12:37:28|3312.07
12:37:30|3312.07
12:37:31|3312.07
12:37:32|3312.34
12:37:32|3312.6
12:37:34|3313.73
12:37:36|3313.79
12:37:37|3313.32
12:37:37|3313.73
12:37:39|3313.72
12:37:39|3313.32
12:37:40|3313.57
12:37:41|3313.99
12:37:43|3313.36
12:37:44|3313.35
12:37:44|3313.35
12:37:46|3313.35
12:37:46|3313.34
12:37:48|3312.9
12:37:48|3313.03
12:37:50|3311.66
12:37:52|3310.22
12:37:53|3309.3
12:37:53|3308.71
12:37:55|3308.62
12:37:55|3307.42
12:37:56|3306.62
12:37:57|3305.47
12:37:58|3306.09
12:37:59|3306.1
12:38:00|3306.39
12:38:02|3307.52
12:38:03|3307.01
12:38:03|3306.88
12:38:04|3307.22
12:38:05|3307.03
12:38:07|3307.03
12:38:08|3307.21
12:38:09|3307.02
12:38:09|3307.02
12:38:11|3306.97
12:38:11|3306.92
12:38:12|3306.94
12:38:14|3306.94
12:38:14|3308.16
12:38:15|3308.77
12:38:16|3308.76
12:38:17|3308.76
12:38:18|3308.77
12:38:20|3308.76
12:38:21|3308.77
12:38:22|3308.76
12:38:23|3308.76
12:38:24|3309.21
12:38:25|3310.12
12:38:26|3310.39
12:38:27|3311.01
12:38:28|3311.77
12:38:30|3311.76
12:38:31|3311.77
12:38:32|3311.52
12:38:33|3310.82
12:38:34|3311.31
12:38:35|3311.31
12:38:36|3310.83
12:38:37|3310.68
12:38:37|3310.68
12:38:38|3310.68
12:38:39|3310.43
12:38:41|3309.82
12:38:42|3309.34
12:38:43|3309.63
12:38:44|3309.88
12:38:45|3310.39
12:38:45|3310.42
12:38:46|3310.42
12:38:48|3310.42
12:38:49|3310.41
12:38:50|3310.38
12:38:50|3310.39
12:38:51|3310.67
12:38:53|3310.67
12:38:54|3310.4
12:38:55|3309.6
12:38:56|3309.61
12:38:57|3309.61
12:38:58|3309.6
12:38:59|3309.61
12:39:00|3309.61
12:39:01|3310.17
12:39:02|3310.16
12:39:03|3310.16
12:39:04|3310.17
12:39:05|3310.17
12:39:06|3310.17
12:39:07|3310.17
12:39:08|3310.17
12:39:09|3309.94
12:39:10|3309.96
12:39:11|3309.95
12:39:12|3310.04
12:39:13|3310.75
12:39:14|3310.59
12:39:15|3310.41
12:39:16|3310.07
12:39:17|3310.07
12:39:18|3309.74
12:39:19|3309.74
12:39:20|3309.39
12:39:21|3309.4
12:39:22|3309.79
12:39:23|3309.79
12:39:24|3309.79
12:39:25|3310.14
12:39:26|3309.83
12:39:27|3309.83
12:39:28|3309.83
12:39:29|3309.84
12:39:30|3309.84
12:39:32|3310.09
12:39:33|3308.44
12:39:34|3307.7
12:39:35|3307.69
12:39:36|3307.7
12:39:38|3307.7
12:39:39|3307.7
12:39:39|3307.69
12:39:40|3307.69
12:39:42|3307.7
12:39:42|3307.44
12:39:43|3307.43
12:39:44|3307.04
12:39:46|3306.64
12:39:46|3306.6
12:39:47|3306.6
12:39:48|3306.55
12:39:49|3306.72
12:39:50|3307.42
12:39:51|3307.42
12:39:53|3307.42
12:39:53|3307.76
12:39:54|3307.76
12:39:56|3307.76
12:39:56|3307.76
12:39:57|3307.76
12:39:58|3308.21
12:40:00|3308.22
12:40:00|3308.22
12:40:01|3308.22
12:40:02|3308.21
12:40:03|3308.22
12:40:05|3308.22
12:40:05|3308.21
12:40:06|3308.21
12:40:07|3308.21
12:40:08|3308.22
12:40:10|3307.77
12:40:10|3307.77
12:40:11|3307.44
12:40:12|3307.2
12:40:14|3306.7
12:40:15|3306.64
12:40:16|3306.32
12:40:17|3306.3
12:40:18|3306.02
12:40:19|3306.02
12:40:20|3305.82
12:40:21|3305.46
12:40:22|3305.07
12:40:23|3305.99
12:40:24|3306.
12:40:25|3305.74
12:40:26|3305.75
12:40:27|3305.75
12:40:28|3305.75
12:40:29|3305.68
12:40:30|3305.23
12:40:32|3305.23
12:40:32|3305.24
12:40:33|3305.24
12:40:34|3305.24
12:40:35|3305.23
12:40:37|3304.74
12:40:37|3304.21
12:40:38|3304.2
12:40:39|3304.21
12:40:41|3304.11
12:40:42|3304.48
12:40:43|3304.48
12:40:44|3304.48
12:40:44|3304.74
12:40:46|3304.74
12:40:47|3305.39
12:40:48|3305.39
12:40:49|3305.4
12:40:50|3305.4
12:40:52|3305.39
12:40:53|3305.4
12:40:54|3307.13
12:40:55|3306.98
12:40:56|3306.99
12:40:57|3306.98
12:40:58|3306.33
12:40:59|3306.58
12:41:00|3306.59
12:41:01|3306.83
12:41:02|3306.81
12:41:04|3306.81
12:41:04|3307.28
12:41:05|3307.28
12:41:06|3307.59
12:41:07|3307.6
12:41:08|3307.6
12:41:09|3307.6
12:41:11|3307.7
12:41:11|3307.7
12:41:12|3308.32
12:41:14|3308.97
12:41:15|3308.97
12:41:15|3308.97
12:41:16|3308.97
12:41:17|3309.36
12:41:18|3309.35
12:41:19|3309.36
12:41:21|3309.36
12:41:21|3309.36
12:41:22|3309.36
12:41:23|3309.35
12:41:24|3308.41
12:41:25|3308.41
12:41:27|3308.73
12:41:27|3308.98
12:41:28|3309.07
12:41:29|3309.35
12:41:30|3309.26
12:41:32|3309.27
12:41:32|3309.24
12:41:34|3309.11
12:41:35|3309.11
12:41:36|3309.11
12:41:37|3309.53
12:41:38|3309.53
12:41:39|3309.42
12:41:40|3309.42
12:41:41|3309.02
12:41:42|3309.01
12:41:43|3309.
12:41:44|3309.01
12:41:45|3309.01
12:41:46|3308.99
12:41:47|3308.99
12:41:49|3309.01
12:41:50|3309.79
12:41:51|3309.8
12:41:52|3309.8
12:41:53|3309.79
12:41:54|3309.8
12:41:55|3309.8
12:41:56|3310.78
12:41:57|3310.78
12:41:58|3310.99
12:41:59|3310.99
12:42:00|3310.99
12:42:01|3311.59
12:42:02|3311.81
12:42:03|3312.26
12:42:04|3312.26
12:42:05|3312.27
12:42:06|3312.27
12:42:07|3312.26
12:42:08|3312.27
12:42:09|3312.26
12:42:10|3311.81
12:42:11|3311.01
12:42:12|3310.71
12:42:13|3310.44
12:42:14|3310.44
12:42:15|3310.43
12:42:16|3310.76
12:42:17|3311.14
12:42:18|3311.59
12:42:20|3311.6
12:42:21|3311.59
12:42:22|3311.59
12:42:23|3311.6
12:42:25|3311.59
12:42:26|3311.6
12:42:26|3312.2
12:42:27|3312.21
12:42:28|3312.33
12:42:30|3312.75
12:42:30|3312.75
12:42:31|3312.65
12:42:32|3312.57
12:42:34|3312.63
12:42:36|3312.76
12:42:37|3312.88
12:42:38|3313.24
12:42:39|3313.24
12:42:40|3313.24
12:42:41|3313.24
12:42:42|3313.24
12:42:43|3313.27
12:42:44|3313.27
12:42:45|3313.27
12:42:47|3313.55
12:42:47|3313.81
12:42:48|3313.6
12:42:49|3313.43
12:42:50|3312.74
12:42:51|3312.73
12:42:53|3312.71
12:42:54|3312.72
12:42:56|3312.72
12:42:57|3312.17
12:42:57|3312.1
12:42:58|3312.
12:43:00|3312.
12:43:00|3311.76
12:43:02|3311.69
12:43:02|3311.7
12:43:03|3311.2
12:43:04|3311.17
12:43:05|3311.17
12:43:06|3311.17
12:43:08|3311.17
12:43:09|3311.17
12:43:10|3311.62
12:43:11|3311.16
12:43:11|3311.03
12:43:12|3311.
12:43:13|3310.64
12:43:14|3310.64
12:43:15|3310.46
12:43:16|3310.22
12:43:17|3310.79
12:43:18|3310.8
12:43:20|3310.61
12:43:20|3310.25
12:43:22|3310.24
12:43:22|3310.24
12:43:23|3310.23
12:43:24|3310.97
12:43:25|3311.58
12:43:26|3311.66
12:43:27|3312.
12:43:28|3312.7
12:43:29|3312.7
12:43:30|3312.7
12:43:31|3312.47
12:43:33|3312.16
12:43:33|3311.55
12:43:34|3311.55
12:43:36|3311.55
12:43:37|3311.55
12:43:39|3311.4
12:43:39|3310.85
12:43:40|3309.61
12:43:42|3309.61
12:43:43|3309.61
12:43:44|3309.61
12:43:45|3309.54
12:43:46|3309.55
12:43:46|3309.55
12:43:48|3309.55
12:43:48|3309.
12:43:49|3308.32
12:43:50|3308.32
12:43:51|3308.99
12:43:53|3309.17
12:43:54|3309.41
12:43:54|3309.83
12:43:56|3309.83
12:43:57|3308.98
12:43:57|3308.99
12:43:59|3308.98
12:44:00|3309.15
12:44:01|3309.16
12:44:01|3309.6
12:44:03|3309.79
12:44:03|3309.79
12:44:05|3309.78
12:44:06|3309.79
12:44:07|3309.92
12:44:08|3309.92
12:44:09|3309.91
12:44:10|3309.91
12:44:11|3309.91
12:44:12|3309.91
12:44:13|3309.91
12:44:14|3309.92
12:44:15|3309.92
12:44:16|3309.92
12:44:17|3310.85
12:44:18|3310.2
12:44:19|3309.97
12:44:20|3310.56
12:44:21|3310.57
12:44:22|3310.57
12:44:23|3310.56
12:44:24|3310.56
12:44:25|3310.56
12:44:26|3311.04
12:44:27|3311.04
12:44:28|3311.03
12:44:29|3311.23
12:44:30|3311.41
12:44:31|3311.99
12:44:32|3311.99
12:44:33|3311.99
12:44:34|3312.
12:44:36|3311.99
12:44:36|3312.08
12:44:38|3312.08
12:44:39|3312.45
12:44:39|3312.46
12:44:41|3312.46
12:44:42|3312.26
12:44:43|3312.26
12:44:44|3311.9
12:44:46|3311.42
12:44:46|3311.29
12:44:47|3311.28
12:44:49|3311.29
12:44:50|3311.29
12:44:51|3311.28
12:44:51|3312.38
12:44:53|3312.39
12:44:53|3312.39
12:44:54|3312.38
12:44:55|3312.38
12:44:56|3312.39
12:44:57|3312.38
12:44:58|3312.39
12:44:59|3312.38
12:45:01|3312.39
12:45:01|3312.59
12:45:02|3312.59
12:45:03|3312.89
12:45:05|3313.67
12:45:05|3313.7
12:45:06|3313.69
12:45:07|3313.7
12:45:08|3313.7
12:45:09|3313.69
12:45:10|3313.7
12:45:11|3313.69
12:45:12|3313.13
12:45:14|3312.71
12:45:15|3312.
12:45:15|3311.99
12:45:16|3312.
12:45:17|3312.17
12:45:19|3312.27
12:45:19|3312.27
12:45:20|3312.56
12:45:22|3312.57
12:45:23|3312.57
12:45:23|3312.58
12:45:24|3312.58
12:45:26|3312.58
12:45:26|3312.57
12:45:27|3312.58
12:45:28|3312.58
12:45:30|3312.58
12:45:31|3312.57
12:45:31|3312.58
12:45:33|3312.73
12:45:34|3312.72
12:45:35|3313.22
12:45:35|3313.24
12:45:38|3313.25
12:45:39|3313.25
12:45:39|3313.25
12:45:41|3313.51
12:45:41|3313.5
12:45:43|3313.51
12:45:43|3313.26
12:45:44|3313.26
12:45:45|3313.25
12:45:46|3312.64
12:45:47|3312.64
12:45:49|3312.64
12:45:49|3312.15
12:45:50|3312.
12:45:51|3312.
12:45:52|3312.
12:45:53|3312.
12:45:55|3312.59
12:45:56|3312.6
12:45:57|3313.25
12:45:58|3313.66
12:45:59|3313.65
12:46:00|3313.66
12:46:02|3313.03
12:46:02|3312.55
12:46:04|3312.55
12:46:05|3312.55
12:46:06|3312.55
12:46:06|3312.55
12:46:08|3312.54
12:46:09|3312.54
12:46:10|3312.07
12:46:11|3311.61
12:46:12|3311.01
12:46:13|3311.01
12:46:14|3311.01
12:46:15|3311.01
12:46:16|3311.34
12:46:17|3311.34
12:46:18|3311.05
12:46:19|3311.01
12:46:20|3310.41
12:46:21|3310.95
12:46:22|3310.96
12:46:23|3310.96
12:46:24|3310.62
12:46:25|3310.25
12:46:26|3310.19
12:46:27|3310.
12:46:29|3310.25
12:46:29|3310.59
12:46:30|3310.52
12:46:31|3310.25
12:46:32|3310.52
12:46:33|3310.56
12:46:34|3310.99
12:46:35|3310.99
12:46:37|3311.
12:46:38|3311.
12:46:39|3310.98
12:46:40|3310.75
12:46:41|3310.58
12:46:42|3310.57
12:46:43|3310.58
12:46:44|3310.43
12:46:46|3310.36
12:46:46|3310.37
12:46:48|3310.26
12:46:48|3309.86
12:46:50|3309.79
12:46:51|3309.62
12:46:51|3309.62
12:46:53|3309.62
12:46:54|3309.62
12:46:54|3309.45
12:46:56|3309.44
12:46:56|3309.27
12:46:58|3309.26
12:46:59|3309.6
12:47:00|3309.59
12:47:01|3309.43
12:47:02|3309.16
12:47:03|3308.98
12:47:04|3308.98
12:47:05|3308.98
12:47:06|3310.2
12:47:07|3310.2
12:47:08|3309.44
12:47:09|3309.08
12:47:10|3309.06
12:47:11|3309.06
12:47:12|3309.07
12:47:14|3309.07
12:47:14|3309.35
12:47:15|3309.99
12:47:16|3309.99
12:47:17|3309.98
12:47:18|3309.99
12:47:20|3309.98
12:47:21|3309.98
12:47:21|3309.98
12:47:22|3309.98
12:47:23|3309.99
12:47:24|3309.98
12:47:25|3309.99
12:47:26|3309.99
12:47:27|3309.99
12:47:28|3309.99
12:47:29|3310.05
12:47:30|3309.99
12:47:31|3309.98
12:47:32|3309.99
12:47:33|3309.98
12:47:34|3309.99
12:47:35|3309.98
12:47:36|3310.51
12:47:38|3310.77
12:47:39|3311.27
12:47:40|3311.99
12:47:42|3312.03
12:47:43|3312.02
12:47:44|3311.85
12:47:45|3311.86
12:47:46|3311.58
12:47:47|3311.58
12:47:49|3311.58
12:47:50|3311.57
12:47:50|3311.58
12:47:52|3311.33
12:47:52|3311.33
12:47:54|3311.33
12:47:55|3311.33
12:47:56|3311.58
12:47:57|3311.58
12:47:58|3311.99
12:47:59|3311.99
12:48:00|3311.99
12:48:01|3312.41
12:48:02|3312.74
12:48:03|3312.8
12:48:04|3312.79
12:48:06|3312.8
12:48:07|3312.48
12:48:08|3312.78
12:48:08|3313.31
12:48:09|3313.31
12:48:10|3313.68
12:48:12|3313.68
12:48:12|3313.54
12:48:14|3313.54
12:48:15|3313.68
12:48:16|3314.03
12:48:17|3314.02
12:48:18|3314.02
12:48:20|3314.02
12:48:20|3314.03
12:48:21|3314.03
12:48:22|3313.38
12:48:23|3313.39
12:48:24|3313.57
12:48:25|3313.58
12:48:26|3314.59
12:48:28|3314.6
12:48:29|3314.24
12:48:30|3313.61
12:48:31|3313.19
12:48:32|3313.13
12:48:33|3313.13
12:48:34|3313.14
12:48:35|3313.13
12:48:36|3313.14
12:48:37|3313.14
12:48:39|3313.13
12:48:40|3313.7
12:48:41|3314.33
12:48:42|3314.25
12:48:43|3314.21
12:48:45|3314.2
12:48:46|3314.12
12:48:47|3314.1
12:48:48|3314.1
12:48:49|3314.21
12:48:49|3314.21
12:48:51|3314.2
12:48:52|3314.2
12:48:52|3314.21
12:48:53|3314.2
12:48:54|3313.41
12:48:55|3313.41
12:48:56|3313.21
12:48:57|3313.21
12:48:59|3313.21
12:49:00|3313.21
12:49:01|3313.2
12:49:02|3313.2
12:49:03|3313.97
12:49:04|3314.15
12:49:05|3314.15
12:49:06|3314.25
12:49:08|3314.53
12:49:08|3314.53
12:49:09|3314.52
12:49:10|3314.52
12:49:11|3314.84
12:49:12|3314.85
12:49:14|3314.85
12:49:14|3314.85
12:49:16|3314.52
12:49:16|3314.21
12:49:17|3314.
12:49:18|3314.
12:49:19|3313.82
12:49:21|3313.82
12:49:22|3313.42
12:49:23|3313.42
12:49:23|3313.43
12:49:25|3313.43
12:49:25|3313.72
12:49:27|3314.09
12:49:27|3314.1
12:49:28|3314.66
12:49:29|3315.87
12:49:31|3315.88
12:49:31|3315.88
12:49:32|3315.88
12:49:34|3315.73
12:49:35|3315.73
12:49:35|3315.73
12:49:36|3315.73
12:49:37|3315.66
12:49:38|3315.54
12:49:41|3315.2
12:49:42|3315.08
12:49:44|3314.66
12:49:44|3314.65
12:49:46|3314.65
12:49:46|3314.66
12:49:47|3314.65
12:49:49|3314.66
12:49:50|3314.65
12:49:51|3314.93
12:49:52|3314.94
12:49:52|3315.72
12:49:54|3315.75
12:49:54|3315.76
12:49:56|3315.77
12:49:57|3315.77
12:49:58|3315.76
12:49:58|3315.77
12:50:01|3315.76
12:50:02|3315.2
12:50:03|3315.2
12:50:03|3315.12
12:50:05|3315.01
12:50:06|3314.45
12:50:07|3314.45
12:50:08|3314.45
12:50:09|3314.76
12:50:10|3314.76
12:50:10|3314.76
12:50:12|3314.76
12:50:13|3314.99
12:50:14|3314.21
12:50:15|3314.21
12:50:15|3314.21
12:50:17|3314.21
12:50:18|3314.21
12:50:19|3314.21
12:50:20|3314.21
12:50:21|3314.21
12:50:22|3314.21
12:50:23|3314.21
12:50:24|3314.21
12:50:25|3313.59
12:50:26|3313.26
12:50:27|3313.25
12:50:28|3313.1
12:50:29|3313.11
12:50:30|3313.11
12:50:31|3313.71
12:50:32|3313.71
12:50:33|3314.
12:50:34|3314.
12:50:35|3314.
12:50:36|3314.29
12:50:37|3314.6
12:50:38|3314.6
12:50:39|3314.6
12:50:40|3314.6
12:50:42|3314.56
12:50:43|3314.31
12:50:44|3314.31
12:50:45|3314.64
12:50:46|3314.64
12:50:47|3314.74
12:50:48|3314.89
12:50:49|3314.89
12:50:50|3315.2
12:50:51|3315.2
12:50:52|3315.2
12:50:53|3315.2
12:50:54|3315.2
12:50:55|3315.19
12:50:57|3315.2
12:50:57|3315.2
12:50:58|3315.2
12:51:00|3315.6
12:51:00|3315.6
12:51:01|3315.6
12:51:02|3315.
12:51:04|3314.27
12:51:04|3314.27
12:51:06|3314.26
12:51:06|3314.27
12:51:08|3314.26
12:51:08|3314.26
12:51:10|3314.27
12:51:10|3314.94
12:51:12|3314.93
12:51:13|3314.93
12:51:14|3314.83
12:51:15|3314.83
12:51:16|3314.28
12:51:17|3314.28
12:51:18|3314.28
12:51:19|3314.27
12:51:20|3314.28
12:51:21|3314.28
12:51:22|3314.28
12:51:23|3314.27
12:51:24|3314.27
12:51:25|3314.28
12:51:26|3314.27
12:51:27|3314.28
12:51:28|3314.28
12:51:29|3314.28
12:51:30|3314.28
12:51:31|3313.56
12:51:32|3313.56
12:51:33|3313.96
12:51:34|3314.6
12:51:35|3314.59
12:51:36|3315.1
12:51:37|3315.11
12:51:38|3315.11
12:51:39|3315.11
12:51:40|3315.01
12:51:41|3314.89
12:51:43|3314.89
12:51:44|3314.67
12:51:44|3314.67
12:51:45|3313.81
12:51:47|3313.7
12:51:48|3313.67
12:51:48|3313.68
12:51:49|3313.55
12:51:51|3313.55
12:51:51|3313.44
12:51:53|3313.21
12:51:54|3313.21
12:51:55|3313.2
12:51:56|3313.21
12:51:57|3313.21
12:51:58|3313.21
12:51:59|3313.21
12:52:00|3313.21
12:52:01|3313.2
12:52:02|3313.21
12:52:02|3313.2
12:52:04|3313.58
12:52:04|3313.76
12:52:06|3314.18
12:52:07|3314.6
12:52:08|3314.59
12:52:09|3313.88
12:52:11|3313.89
12:52:12|3314.59
12:52:13|3315.53
12:52:14|3315.53
12:52:15|3315.53
12:52:16|3315.53
12:52:17|3315.54
12:52:18|3315.54
12:52:19|3315.53
12:52:20|3315.53
12:52:22|3315.53
12:52:22|3315.53
12:52:23|3315.53
12:52:24|3315.54
12:52:25|3315.05
12:52:26|3314.91
12:52:27|3315.38
12:52:29|3315.37
12:52:29|3315.38
12:52:30|3315.21
12:52:32|3315.22
12:52:33|3315.22
12:52:33|3315.22
12:52:34|3315.22
12:52:35|3315.35
12:52:36|3315.37
12:52:38|3315.37
12:52:38|3315.36
12:52:40|3315.26
12:52:40|3315.25
12:52:41|3315.17
12:52:42|3314.91
12:52:43|3314.9
12:52:45|3315.07
12:52:45|3315.26
12:52:46|3315.25
12:52:47|3315.26
12:52:49|3315.26
12:52:50|3315.25
12:52:51|3315.26
12:52:52|3315.26
12:52:53|3315.26
12:52:54|3315.26
12:52:55|3315.22
12:52:57|3315.22
12:52:58|3314.8
12:52:58|3314.8
12:52:59|3314.66
12:53:00|3314.65
12:53:02|3314.66
12:53:03|3314.66
12:53:04|3314.66
12:53:05|3314.65
12:53:06|3314.79
12:53:07|3314.79
12:53:08|3314.93
12:53:09|3315.19
12:53:10|3315.19
12:53:12|3315.2
12:53:12|3315.2
12:53:13|3315.2
12:53:14|3315.19
12:53:15|3315.05
12:53:16|3315.05
12:53:17|3315.2
12:53:18|3315.24
12:53:19|3315.25
12:53:20|3315.24
12:53:21|3315.25
12:53:23|3315.24
12:53:24|3315.25
12:53:24|3315.24
12:53:26|3315.06
12:53:26|3314.59
12:53:28|3314.6
12:53:28|3314.6
12:53:29|3314.59
12:53:30|3314.8
12:53:31|3315.07
12:53:32|3315.31
12:53:33|3315.32
12:53:34|3315.16
12:53:35|3315.16
12:53:36|3315.16
12:53:37|3315.16
12:53:38|3315.16
12:53:40|3315.17
12:53:40|3314.71
12:53:41|3314.69
12:53:42|3314.09
12:53:44|3314.07
12:53:44|3314.08
12:53:47|3314.7
12:53:48|3314.4
12:53:48|3314.4
12:53:50|3314.39
12:53:50|3314.39
12:53:51|3314.39
12:53:53|3314.4
12:53:53|3314.39
12:53:55|3314.4
12:53:56|3314.4
12:53:57|3314.4
12:53:58|3314.4
12:53:59|3314.69
12:54:00|3314.7
12:54:01|3314.7
12:54:02|3314.7
12:54:02|3314.7
12:54:04|3314.71
12:54:04|3315.42
12:54:06|3315.54
12:54:07|3316.47
12:54:08|3316.21
12:54:09|3315.7
12:54:10|3315.57
12:54:10|3315.21
12:54:11|3315.17
12:54:13|3314.78
12:54:13|3314.77
12:54:14|3316.6
12:54:16|3316.96
12:54:16|3316.97
12:54:19|3316.81
12:54:19|3316.83
12:54:21|3316.63
12:54:21|3316.64
12:54:22|3316.21
12:54:24|3316.21
12:54:24|3316.21
12:54:25|3316.21
12:54:26|3315.81
12:54:27|3315.81
12:54:28|3315.64
12:54:29|3315.63
12:54:31|3315.43
12:54:31|3315.42
12:54:32|3315.43
12:54:33|3315.43
12:54:34|3315.42
12:54:35|3315.81
12:54:36|3316.48
12:54:37|3316.62
12:54:38|3316.51
12:54:40|3316.5
12:54:41|3316.51
12:54:41|3316.32
12:54:43|3316.
12:54:43|3316.01
12:54:46|3316.01
12:54:46|3315.48
12:54:47|3315.36
12:54:49|3315.35
12:54:49|3314.21
12:54:51|3314.2
12:54:52|3314.21
12:54:53|3314.2
12:54:54|3314.21
12:54:55|3314.21
12:54:56|3314.15
12:54:56|3314.15
12:54:58|3314.15
12:54:59|3314.16
12:55:00|3314.16
12:55:01|3314.15
12:55:02|3314.16
12:55:03|3314.16
12:55:04|3314.09
12:55:05|3313.53
12:55:06|3313.53
12:55:07|3313.54
12:55:08|3313.4
12:55:09|3313.11
12:55:10|3313.11
12:55:11|3313.11
12:55:12|3313.4
12:55:13|3313.4
12:55:14|3313.39
12:55:15|3313.4
12:55:16|3313.4
12:55:17|3313.86
12:55:19|3313.52
12:55:20|3313.53
12:55:21|3313.52
12:55:21|3313.39
12:55:23|3313.14
12:55:24|3312.08
12:55:25|3311.38
12:55:26|3311.02
12:55:27|3311.01
12:55:28|3311.02
12:55:29|3311.02
12:55:30|3311.02
12:55:31|3311.01
12:55:32|3311.02
12:55:33|3311.01
12:55:34|3311.01
12:55:35|3311.2
12:55:36|3311.43
12:55:37|3311.44
12:55:38|3311.44
12:55:39|3311.8
12:55:40|3311.6
12:55:41|3311.52
12:55:42|3311.5
12:55:43|3311.18
12:55:44|3311.02
12:55:45|3311.01
12:55:47|3311.02
12:55:48|3311.01
12:55:49|3311.01
12:55:49|3311.02
12:55:51|3311.01
12:55:52|3311.02
12:55:53|3311.12
12:55:54|3311.13
12:55:55|3311.13
12:55:56|3311.5
12:55:57|3311.5
12:55:58|3311.49
12:55:59|3311.5
12:56:00|3311.5
12:56:01|3311.6
12:56:02|3311.61
12:56:03|3311.62
12:56:06|3311.77
12:56:07|3311.99
12:56:08|3311.99
12:56:09|3311.61
12:56:10|3311.45
12:56:14|3311.01
12:56:15|3311.09
12:56:16|3311.29
12:56:17|3311.74
12:56:18|3311.99
12:56:19|3311.98
12:56:20|3311.99
12:56:21|3311.74
12:56:22|3311.2
12:56:23|3311.01
12:56:24|3311.01
12:56:25|3310.83
12:56:26|3310.83
12:56:27|3310.82
12:56:28|3310.83
12:56:29|3310.65
12:56:30|3310.65
12:56:31|3310.65
12:56:32|3310.65
12:56:33|3310.65
12:56:34|3310.64
12:56:35|3310.64
12:56:36|3310.65
12:56:37|3310.64
12:56:38|3310.65
12:56:39|3310.65
12:56:40|3310.65
12:56:41|3310.64
12:56:42|3310.65
12:56:43|3311.27
12:56:44|3311.26
12:56:45|3311.62
12:56:47|3312.3
12:56:48|3312.3
12:56:49|3311.95
12:56:50|3311.95
12:56:52|3311.51
12:56:52|3311.22
12:56:54|3311.22
12:56:55|3311.22
12:56:55|3311.22
12:56:56|3311.39
12:56:57|3311.4
12:56:59|3311.4
12:57:00|3311.73
12:57:01|3311.87
12:57:02|3311.87
12:57:03|3311.76
12:57:04|3311.75
12:57:04|3311.75
12:57:06|3311.6
12:57:07|3311.61
12:57:08|3312.37
12:57:09|3312.36
12:57:10|3312.9
12:57:10|3313.12
12:57:12|3313.13
12:57:13|3313.18
12:57:14|3313.18
12:57:14|3313.18
12:57:16|3313.17
12:57:16|3313.18
12:57:17|3313.18
12:57:19|3313.17
12:57:20|3313.17
12:57:21|3313.17
12:57:22|3313.17
12:57:23|3313.18
12:57:24|3313.18
12:57:25|3313.18
12:57:26|3313.17
12:57:27|3313.64
12:57:28|3313.64
12:57:29|3313.64
12:57:30|3313.65
12:57:31|3313.65
12:57:32|3313.65
12:57:33|3313.22
12:57:34|3312.83
12:57:35|3312.7
12:57:36|3312.7
12:57:37|3312.7
12:57:38|3312.69
12:57:39|3312.72
12:57:40|3312.72
12:57:41|3312.71
12:57:42|3312.21
12:57:43|3312.02
12:57:44|3311.91
12:57:45|3312.03
12:57:46|3312.03
12:57:47|3312.03
12:57:49|3312.03
12:57:50|3312.14
12:57:51|3312.18
12:57:52|3312.18
12:57:53|3312.7
12:57:54|3312.71
12:57:55|3312.92
12:57:56|3312.93
12:57:57|3312.97
12:57:58|3313.23
12:58:00|3313.55
12:58:00|3313.65
12:58:02|3313.64
12:58:02|3314.03
12:58:03|3314.18
12:58:04|3314.67
12:58:05|3314.89
12:58:07|3314.89
12:58:08|3314.89
12:58:08|3314.89
12:58:09|3314.89
12:58:10|3314.89
12:58:11|3314.9
12:58:12|3314.9
12:58:13|3314.9
12:58:15|3314.9
12:58:16|3314.89
12:58:17|3314.89
12:58:18|3315.35
12:58:19|3315.36
12:58:19|3315.36
12:58:20|3315.35
12:58:21|3315.36
12:58:22|3315.36
12:58:23|3315.36
12:58:24|3315.36
12:58:25|3315.36
12:58:27|3315.36
12:58:28|3314.9
12:58:29|3314.9
12:58:30|3314.91
12:58:31|3314.78
12:58:32|3314.4
12:58:33|3314.2
12:58:34|3314.13
12:58:35|3314.13
12:58:36|3314.13
12:58:37|3313.86
12:58:38|3313.24
12:58:39|3313.23
12:58:40|3313.23
12:58:41|3313.23
12:58:42|3313.24
12:58:43|3313.24
12:58:44|3313.24
12:58:45|3313.47
12:58:46|3313.75
12:58:47|3313.74
12:58:48|3313.75
12:58:49|3313.75
12:58:51|3313.94
12:58:52|3313.94
12:58:53|3313.94
12:58:54|3313.95
12:58:55|3313.95
12:58:56|3313.94
12:58:58|3313.75
12:58:58|3313.74
12:58:59|3313.74
12:59:01|3313.74
12:59:02|3313.94
12:59:02|3313.94
12:59:03|3313.94
12:59:04|3313.95
12:59:05|3313.94
12:59:07|3313.94
12:59:07|3313.95
12:59:09|3314.17
12:59:09|3314.16
12:59:11|3314.16
12:59:12|3314.17
12:59:12|3314.17
12:59:15|3314.54
12:59:15|3314.79
12:59:17|3314.78
12:59:17|3314.79
12:59:18|3314.41
12:59:20|3314.41
12:59:20|3314.42
12:59:21|3314.42
12:59:22|3314.42
12:59:23|3314.41
12:59:24|3314.42
12:59:25|3314.63
12:59:26|3314.63
12:59:27|3314.62
12:59:28|3314.63
12:59:29|3314.62
12:59:31|3314.63
12:59:31|3314.62
12:59:32|3314.62
12:59:33|3314.62
12:59:34|3314.62
12:59:36|3314.63
12:59:37|3314.63
12:59:38|3314.62
12:59:39|3314.63
12:59:40|3314.25
12:59:41|3314.25
12:59:42|3314.24
12:59:43|3314.25
12:59:44|3314.25
12:59:45|3314.24
12:59:46|3314.25
12:59:47|3314.17
12:59:48|3313.45
12:59:49|3313.43
12:59:51|3313.22
12:59:52|3313.23
12:59:54|3313.22
12:59:54|3313.23
12:59:55|3313.23
12:59:56|3313.23
12:59:58|3313.23
12:59:59|3313.23
13:00:00|3313.23
13:00:01|3313.23
13:00:04|3313.23
13:00:04|3313.
13:00:06|3312.1
13:00:06|3312.7
13:00:07|3312.69
13:00:08|3312.81
13:00:09|3313.19
13:00:10|3313.2
13:00:11|3313.49
13:00:13|3313.88
13:00:13|3314.17
13:00:14|3314.17
13:00:15|3313.7
13:00:17|3313.7
13:00:17|3313.7
13:00:18|3314.03
13:00:20|3314.16
13:00:20|3314.16
13:00:21|3314.16
13:00:22|3314.15
13:00:24|3314.16
13:00:24|3314.16
13:00:25|3314.16
13:00:27|3314.15
13:00:27|3313.98
13:00:29|3313.54
13:00:29|3313.43
13:00:30|3313.26
13:00:31|3313.01
13:00:33|3312.77
13:00:33|3312.43
13:00:35|3312.25
13:00:36|3312.25
13:00:36|3312.25
13:00:37|3312.34
13:00:38|3312.52
13:00:39|3312.55
13:00:40|3312.86
13:00:41|3313.19
13:00:43|3313.77
13:00:44|3314.
13:00:44|3314.12
13:00:45|3314.11
13:00:47|3314.11
13:00:47|3314.12
13:00:48|3314.11
13:00:50|3313.91
13:00:51|3313.42
13:00:52|3313.27
13:00:53|3312.95
13:00:54|3312.85
13:00:56|3312.84
13:00:57|3312.85
13:00:58|3313.17
13:00:59|3313.17
13:01:00|3312.67
13:01:00|3312.98
13:01:02|3313.14
13:01:03|3313.17
13:01:03|3312.74
13:01:05|3312.75
13:01:06|3312.74
13:01:07|3312.51
13:01:08|3312.51
13:01:09|3312.51
13:01:10|3312.91
13:01:11|3313.15
13:01:12|3313.41
13:01:13|3312.81
13:01:14|3312.61
13:01:15|3313.4
13:01:16|3313.4
13:01:17|3313.67
13:01:18|3313.67
13:01:19|3313.67
13:01:20|3313.66
13:01:21|3313.66
13:01:22|3313.76
13:01:23|3313.97
13:01:25|3313.98
13:01:26|3313.98
13:01:26|3313.98
13:01:27|3313.98
13:01:28|3314.02
13:01:29|3314.01
13:01:31|3314.01
13:01:31|3314.02
13:01:32|3314.01
13:01:33|3314.01
13:01:35|3314.02
13:01:35|3314.11
13:01:36|3314.1
13:01:37|3314.1
13:01:38|3314.11
13:01:40|3314.1
13:01:41|3314.1
13:01:42|3314.1
13:01:43|3314.11
13:01:43|3314.1
13:01:44|3314.11
13:01:45|3314.11
13:01:47|3314.1
13:01:47|3314.1
13:01:49|3314.11
13:01:50|3314.11
13:01:51|3313.98
13:01:51|3313.99
13:01:52|3313.98
13:01:54|3313.99
13:01:55|3313.97
13:01:56|3313.2
13:01:57|3313.2
13:01:58|3313.2
13:01:59|3313.2
13:02:00|3313.2
13:02:01|3313.21
13:02:02|3313.37
13:02:03|3313.38
13:02:04|3313.38
13:02:05|3313.1
13:02:06|3313.02
13:02:08|3312.62
13:02:09|3312.56
13:02:09|3312.56
13:02:11|3312.57
13:02:11|3312.57
13:02:13|3312.56
13:02:14|3312.56
13:02:15|3312.56
13:02:16|3312.14
13:02:17|3312.14
13:02:18|3312.15
13:02:19|3312.14
13:02:20|3312.14
13:02:21|3312.15
13:02:22|3312.15
13:02:23|3312.15
13:02:25|3312.14
13:02:25|3312.14
13:02:26|3312.14
13:02:27|3312.15
13:02:29|3312.15
13:02:29|3312.15
13:02:30|3312.15
13:02:31|3312.15
13:02:32|3312.15
13:02:33|3312.15
13:02:34|3312.15
13:02:36|3312.14
13:02:37|3312.14
13:02:38|3312.15
13:02:39|3312.14
13:02:41|3311.77
13:02:41|3311.77
13:02:42|3311.77
13:02:43|3311.77
13:02:44|3311.76
13:02:45|3311.76
13:02:47|3311.76
13:02:48|3311.76
13:02:48|3311.76
13:02:49|3311.77
13:02:51|3311.77
13:02:51|3311.77
13:02:53|3311.77
13:02:54|3312.3
13:02:55|3312.3
13:02:57|3312.3
13:02:57|3312.29
13:02:58|3312.29
13:02:59|3312.29
13:03:00|3311.99
13:03:01|3311.96
13:03:03|3311.96
13:03:04|3311.96
13:03:04|3311.95
13:03:05|3311.96
13:03:07|3311.63
13:03:09|3311.62
13:03:10|3311.63
13:03:10|3311.62
13:03:12|3311.63
13:03:12|3311.63
13:03:13|3312.19
13:03:14|3312.38
13:03:16|3311.93
13:03:16|3311.94
13:03:17|3311.94
13:03:19|3311.94
13:03:20|3311.94
13:03:21|3313.21
13:03:22|3313.21
13:03:23|3313.21
13:03:24|3313.46
13:03:25|3313.93
13:03:26|3313.93
13:03:27|3313.92
13:03:28|3313.93
13:03:29|3314.06
13:03:30|3314.36
13:03:31|3315.34
13:03:32|3315.35
13:03:33|3315.35
13:03:34|3314.82
13:03:35|3314.81
13:03:36|3315.08
13:03:37|3315.09
13:03:38|3315.08
13:03:39|3315.09
13:03:40|3315.09
13:03:41|3315.09
13:03:42|3315.09
13:03:43|3315.08
13:03:44|3315.08
13:03:45|3315.08
13:03:46|3315.08
13:03:47|3314.44
13:03:48|3314.35
13:03:49|3314.36
13:03:50|3314.06
13:03:51|3313.67
13:03:52|3313.69
13:03:53|3313.69
13:03:55|3313.69
13:03:55|3313.69
13:03:57|3314.01
13:03:58|3315.91
13:03:59|3315.91
13:04:00|3315.94
13:04:01|3315.99
13:04:02|3316.
13:04:04|3316.33
13:04:05|3316.33
13:04:06|3316.35
13:04:07|3316.34
13:04:08|3316.43
13:04:09|3316.43
13:04:10|3316.44
13:04:11|3316.43
13:04:12|3316.44
13:04:13|3316.43
13:04:14|3316.61
13:04:15|3316.33
13:04:16|3316.33
13:04:17|3315.67
13:04:18|3315.21
13:04:19|3315.21
13:04:20|3315.2
13:04:21|3315.21
13:04:22|3315.2
13:04:23|3315.62
13:04:24|3316.19
13:04:25|3316.19
13:04:26|3316.18
13:04:28|3316.
13:04:28|3316.01
13:04:30|3316.01
13:04:30|3316.01
13:04:31|3316.
13:04:32|3316.
13:04:33|3316.
13:04:35|3316.
13:04:36|3316.01
13:04:37|3316.19
13:04:38|3316.18
13:04:40|3316.19
13:04:41|3316.46
13:04:42|3316.48
13:04:43|3316.48
13:04:44|3316.48
13:04:45|3316.6
13:04:46|3316.59
13:04:47|3316.59
13:04:48|3316.59
13:04:49|3316.6
13:04:50|3316.59
13:04:51|3316.79
13:04:52|3316.78
13:04:53|3316.79
13:04:54|3316.78
13:04:56|3316.78
13:04:58|3316.79
13:04:58|3316.8
13:04:59|3316.8
13:05:00|3316.8
13:05:01|3316.86
13:05:02|3316.87
13:05:04|3316.87
13:05:04|3316.86
13:05:05|3316.86
13:05:06|3316.94
13:05:07|3316.94
13:05:08|3316.95
13:05:09|3316.95
13:05:10|3316.95
13:05:11|3317.13
13:05:12|3317.23
13:05:13|3317.23
13:05:14|3317.25
13:05:16|3317.38
13:05:16|3317.37
13:05:17|3317.38
13:05:18|3317.37
13:05:19|3317.38
13:05:20|3317.64
13:05:21|3317.79
13:05:22|3317.79
13:05:23|3317.8
13:05:24|3317.8
13:05:25|3318.2
13:05:27|3318.22
13:05:28|3318.07
13:05:28|3318.07
13:05:30|3318.08
13:05:30|3318.18
13:05:31|3318.18
13:05:33|3318.18
13:05:33|3318.19
13:05:35|3318.18
13:05:36|3318.19
13:05:37|3318.19
13:05:38|3317.62
13:05:39|3317.62
13:05:40|3317.62
13:05:41|3317.62
13:05:42|3317.62
13:05:43|3317.62
13:05:44|3317.62
13:05:45|3318.17
13:05:46|3318.19
13:05:47|3318.19
13:05:48|3318.29
13:05:49|3318.29
13:05:50|3318.29
13:05:51|3318.3
13:05:52|3319.03
13:05:53|3319.03
13:05:54|3319.03
13:05:56|3319.04
13:05:57|3319.42
13:05:58|3319.59
13:06:00|3319.6
13:06:01|3319.92
13:06:02|3319.99
13:06:02|3320.45
13:06:04|3321.13
13:06:04|3320.06
13:06:06|3320.05
13:06:06|3320.05
13:06:08|3320.05
13:06:08|3319.26
13:06:09|3319.26
13:06:10|3319.25
13:06:12|3320.54
13:06:13|3320.99
13:06:13|3320.61
13:06:14|3321.16
13:06:16|3322.41
13:06:17|3322.57
13:06:19|3323.06
13:06:19|3322.56
13:06:20|3322.57
13:06:21|3323.78
13:06:22|3324.6
13:06:23|3324.95
13:06:24|3326.34
13:06:25|3326.61
13:06:26|3326.35
13:06:28|3326.34
13:06:28|3326.99
13:06:30|3326.64
13:06:30|3325.61
13:06:32|3326.5
13:06:32|3327.12
13:06:34|3327.61
13:06:34|3326.5
13:06:35|3327.11
13:06:36|3327.23
13:06:37|3327.23
13:06:38|3327.23
13:06:40|3328.06
13:06:40|3327.77
13:06:41|3328.06
13:06:42|3328.61
13:06:43|3328.61
13:06:44|3328.61
13:06:46|3327.2
13:06:46|3328.4
13:06:47|3328.65
13:06:49|3328.61
13:06:49|3328.47
13:06:50|3328.04
13:06:52|3329.59
13:06:52|3329.54
13:06:53|3329.75
13:06:54|3330.49
13:06:55|3330.97
13:06:56|3330.97
13:06:58|3330.02
13:06:59|3331.19
13:07:00|3330.94
13:07:02|3330.3
13:07:02|3330.89
13:07:04|3330.21
13:07:04|3328.81
13:07:06|3327.78
13:07:07|3327.05
13:07:08|3325.73
13:07:09|3326.16
13:07:10|3326.6
13:07:11|3326.44
13:07:12|3326.45
13:07:13|3326.53
13:07:14|3325.81
13:07:15|3325.81
13:07:16|3325.
13:07:17|3325.08
13:07:18|3326.32
13:07:19|3325.14
13:07:20|3325.56
13:07:21|3325.23
13:07:22|3325.4
13:07:23|3325.46
13:07:24|3325.52
13:07:25|3325.08
13:07:26|3325.7
13:07:27|3325.93
13:07:28|3325.93
13:07:29|3325.71
13:07:30|3325.71
13:07:31|3325.7
13:07:32|3325.11
13:07:33|3325.01
13:07:34|3325.6
13:07:35|3325.59
13:07:36|3325.6
13:07:38|3325.59
13:07:38|3325.08
13:07:39|3324.21
13:07:41|3324.15
13:07:41|3324.15
13:07:43|3324.14
13:07:44|3325.09
13:07:45|3325.08
13:07:46|3325.46
13:07:46|3325.46
13:07:48|3325.47
13:07:49|3325.25
13:07:49|3325.07
13:07:51|3324.77
13:07:52|3325.1
13:07:53|3325.6
13:07:53|3326.99
13:07:54|3326.99
13:07:56|3327.19
13:07:56|3327.18
13:07:59|3326.12
13:08:00|3325.8
13:08:01|3325.35
13:08:03|3325.59
13:08:04|3324.77
13:08:05|3325.32
13:08:06|3325.14
13:08:07|3325.57
13:08:08|3325.67
13:08:08|3325.72
13:08:10|3327.09
13:08:11|3326.48
13:08:12|3327.09
13:08:13|3327.09
13:08:14|3327.1
13:08:15|3328.13
13:08:16|3330.36
13:08:17|3330.59
13:08:19|3331.17
13:08:19|3331.59
13:08:21|3332.94
13:08:21|3333.33
13:08:23|3333.99
13:08:24|3334.36
13:08:24|3334.36
13:08:26|3334.58
13:08:27|3334.58
13:08:28|3334.18
13:08:29|3333.85
13:08:30|3333.2
13:08:31|3333.
13:08:31|3333.16
13:08:33|3332.6
13:08:34|3333.45
13:08:34|3333.44
13:08:36|3333.34
13:08:37|3333.01
13:08:37|3333.25
13:08:38|3333.01
13:08:39|3333.45
13:08:41|3333.44
13:08:41|3333.31
13:08:42|3332.8
13:08:43|3332.61
13:08:45|3332.91
13:08:46|3333.01
13:08:47|3333.01
13:08:48|3332.61
13:08:48|3332.11
13:08:49|3332.01
13:08:51|3332.21
13:08:52|3332.32
13:08:52|3332.8
13:08:54|3333.7
13:08:54|3334.35
13:08:56|3334.07
13:08:57|3334.18
13:08:58|3333.78
13:09:00|3334.56
13:09:01|3335.27
13:09:02|3335.29
13:09:04|3335.6
13:09:04|3335.6
13:09:06|3335.74
13:09:07|3335.89
13:09:07|3335.91
13:09:09|3335.99
13:09:10|3335.99
13:09:11|3335.99
13:09:11|3335.01
13:09:12|3335.08
13:09:13|3335.29
13:09:14|3335.09
13:09:16|3335.01
13:09:16|3334.34
13:09:17|3333.78
13:09:18|3334.6
13:09:20|3334.6
13:09:20|3334.31
13:09:22|3334.02
13:09:23|3334.02
13:09:23|3334.02
13:09:24|3334.01
13:09:26|3334.4
13:09:27|3334.4
13:09:28|3334.64
13:09:29|3334.43
13:09:30|3333.7
13:09:31|3333.99
13:09:32|3334.45
13:09:32|3334.45
13:09:33|3334.46
13:09:35|3334.45
13:09:35|3334.46
13:09:37|3334.45
13:09:38|3334.46
13:09:39|3334.51
13:09:39|3334.63
13:09:41|3334.64
13:09:41|3334.98
13:09:42|3335.08
13:09:43|3336.27
13:09:44|3336.45
13:09:45|3336.46
13:09:47|3336.24
13:09:48|3335.31
13:09:48|3335.04
13:09:50|3335.25
13:09:51|3335.42
13:09:52|3335.41
13:09:53|3335.04
13:09:53|3334.26
13:09:55|3334.05
13:09:55|3334.19
13:09:57|3334.25
13:09:57|3334.25
13:09:58|3334.26
13:09:59|3334.03
13:10:01|3332.31
13:10:02|3332.51
13:10:03|3332.08
13:10:04|3332.65
13:10:05|3332.79
13:10:06|3332.79
13:10:07|3331.83
13:10:08|3331.27
13:10:09|3331.25
13:10:10|3330.73
13:10:11|3331.21
13:10:12|3331.
13:10:13|3331.52
13:10:14|3331.52
13:10:16|3331.51
13:10:16|3332.
13:10:17|3332.9
13:10:18|3332.23
13:10:20|3331.01
13:10:20|3331.6
13:10:21|3331.1
13:10:22|3331.67
13:10:24|3331.68
13:10:24|3331.31
13:10:25|3331.04
13:10:27|3331.71
13:10:28|3332.66
13:10:28|3332.21
13:10:30|3332.21
13:10:31|3331.46
13:10:31|3330.97
13:10:33|3330.87
13:10:34|3330.87
13:10:35|3330.87
13:10:36|3330.95
13:10:36|3331.85
13:10:37|3331.51
13:10:39|3331.23
13:10:40|3331.23
13:10:41|3331.79
13:10:42|3331.79
13:10:42|3331.24
13:10:44|3331.23
13:10:44|3331.
13:10:46|3330.88
13:10:47|3330.59
13:10:48|3330.56
13:10:49|3330.56
13:10:50|3330.41
13:10:51|3330.55
13:10:52|3330.56
13:10:53|3330.83
13:10:54|3331.4
13:10:55|3331.39
13:10:56|3331.39
13:10:57|3331.39
13:10:58|3330.88
13:10:58|3330.61
13:10:59|3330.6
13:11:02|3330.61
13:11:03|3330.89
13:11:05|3331.19
13:11:05|3331.21
13:11:06|3331.63
13:11:08|3332.21
13:11:08|3332.21
13:11:09|3332.2
13:11:10|3332.01
13:11:12|3332.01
13:11:12|3331.79
13:11:14|3331.85
13:11:14|3333.15
13:11:16|3333.89
13:11:16|3333.27
13:11:18|3333.89
13:11:18|3334.56
13:11:20|3334.8
13:11:21|3335.49
13:11:22|3336.32
13:11:23|3336.53
13:11:23|3336.7
13:11:25|3336.7
13:11:25|3336.7
13:11:27|3336.42
13:11:28|3336.43
13:11:28|3336.69
13:11:30|3336.7
13:11:31|3336.98
13:11:32|3337.08
13:11:33|3336.99
13:11:34|3336.98
13:11:35|3336.99
13:11:36|3337.16
13:11:37|3337.2
13:11:38|3337.2
13:11:39|3337.47
13:11:40|3337.63
13:11:41|3337.63
13:11:42|3337.21
13:11:43|3337.21
13:11:44|3337.48
13:11:45|3338.05
13:11:46|3338.16
13:11:47|3338.28
13:11:48|3338.42
13:11:49|3338.42
13:11:50|3338.93
13:11:51|3339.44
13:11:52|3338.
13:11:53|3337.78
13:11:55|3338.01
13:11:55|3338.4
13:11:56|3337.8
13:11:57|3337.15
13:11:58|3336.7
13:12:00|3336.7
13:12:00|3336.72
13:12:02|3336.74
13:12:03|3337.6
13:12:04|3337.11
13:12:06|3336.62
13:12:07|3336.24
13:12:08|3336.01
13:12:08|3335.23
13:12:10|3334.47
13:12:11|3333.84
13:12:12|3333.34
13:12:13|3332.77
13:12:14|3332.28
13:12:15|3331.36
13:12:16|3331.33
13:12:16|3331.36
13:12:18|3331.2
13:12:19|3330.56
13:12:20|3330.56
13:12:21|3330.56
13:12:22|3330.71
13:12:23|3331.
13:12:24|3332.2
13:12:25|3332.2
13:12:26|3332.2
13:12:27|3332.19
13:12:28|3332.36
13:12:29|3331.81
13:12:30|3331.81
13:12:31|3331.99
13:12:32|3332.36
13:12:33|3332.75
13:12:34|3332.51
13:12:35|3332.9
13:12:36|3332.9
13:12:37|3332.47
13:12:38|3333.67
13:12:39|3333.2
13:12:40|3333.01
13:12:41|3332.92
13:12:42|3332.92
13:12:43|3334.19
13:12:44|3334.1
13:12:45|3334.
13:12:46|3333.12
13:12:47|3334.16
13:12:48|3334.4
13:12:49|3334.35
13:12:50|3333.93
13:12:51|3333.93
13:12:52|3333.65
13:12:53|3332.95
13:12:54|3332.89
13:12:55|3333.09
13:12:56|3333.1
13:12:57|3333.1
13:12:58|3333.1
13:12:59|3332.56
13:13:00|3332.18
13:13:01|3332.42
13:13:02|3332.87
13:13:03|3333.44
13:13:04|3333.76
13:13:05|3333.89
13:13:07|3333.91
13:13:07|3333.81
13:13:09|3333.32
13:13:09|3332.74
13:13:11|3332.74
13:13:11|3332.45
13:13:13|3332.45
13:13:14|3332.43
13:13:15|3332.42
13:13:16|3332.43
13:13:17|3332.69
13:13:17|3332.74
13:13:19|3332.74
13:13:20|3332.73
13:13:21|3333.22
13:13:22|3333.45
13:13:23|3333.44
13:13:24|3333.45
13:13:25|3333.45
13:13:26|3332.69
13:13:27|3332.69
13:13:28|3332.63
13:13:30|3332.62
13:13:30|3332.31
13:13:32|3332.3
13:13:32|3332.31
13:13:33|3332.32
13:13:34|3332.63
13:13:35|3332.72
13:13:36|3332.77
13:13:37|3332.77
13:13:38|3332.4
13:13:39|3332.42
13:13:40|3332.59
13:13:41|3332.4
13:13:42|3332.
13:13:43|3331.8
13:13:44|3331.69
13:13:45|3331.69
13:13:46|3331.69
13:13:47|3331.68
13:13:48|3331.69
13:13:49|3331.7
13:13:50|3331.71
13:13:51|3332.21
13:13:52|3331.83
13:13:53|3331.69
13:13:54|3331.48
13:13:55|3331.45
13:13:56|3331.45
13:13:57|3331.2
13:13:58|3331.08
13:13:59|3331.09
13:14:00|3330.78
13:14:01|3330.78
13:14:03|3330.56
13:14:05|3330.55
13:14:06|3330.61
13:14:07|3330.38
13:14:09|3330.01
13:14:09|3330.
13:14:10|3330.
13:14:11|3329.39
13:14:13|3329.4
13:14:13|3329.28
13:14:14|3329.19
13:14:15|3329.18
13:14:16|3328.86
13:14:17|3328.85
13:14:18|3328.86
13:14:19|3328.64
13:14:21|3328.62
13:14:21|3328.21
13:14:22|3328.1
13:14:23|3328.14
13:14:25|3328.02
13:14:25|3328.02
13:14:26|3327.86
13:14:27|3327.53
13:14:28|3327.2
13:14:29|3326.48
13:14:31|3326.01
13:14:32|3326.
13:14:32|3325.72
13:14:34|3325.37
13:14:34|3325.12
13:14:35|3325.
13:14:37|3324.42
13:14:37|3324.41
13:14:39|3323.84
13:14:39|3323.85
13:14:40|3323.84
13:14:42|3323.84
13:14:42|3324.07
13:14:43|3324.27
13:14:44|3324.51
13:14:46|3324.51
13:14:46|3324.27
13:14:47|3324.27
13:14:49|3324.22
13:14:50|3325.12
13:14:51|3325.02
13:14:51|3325.44
13:14:53|3325.58
13:14:54|3325.57
13:14:55|3326.29
13:14:56|3326.96
13:14:57|3326.68
13:14:58|3326.94
13:14:59|3326.94
13:15:01|3326.97
13:15:01|3327.53
13:15:02|3327.04
13:15:03|3326.54
13:15:05|3326.74
13:15:06|3326.11
13:15:07|3326.3
13:15:08|3326.82
13:15:09|3327.92
13:15:11|3328.18
13:15:12|3328.36
13:15:13|3327.32
13:15:13|3327.49
13:15:14|3327.38
13:15:16|3327.73
13:15:17|3327.72
13:15:17|3327.18
13:15:19|3326.48
13:15:20|3326.47
13:15:21|3326.29
13:15:22|3326.29
13:15:23|3326.3
13:15:24|3326.3
13:15:25|3325.76
13:15:26|3325.66
13:15:27|3325.59
13:15:28|3324.74
13:15:29|3324.85
13:15:30|3325.2
13:15:31|3325.2
13:15:32|3325.2
13:15:33|3324.31
13:15:34|3324.13
13:15:35|3324.13
13:15:36|3323.01
13:15:37|3322.59
13:15:38|3322.34
13:15:39|3321.8
13:15:40|3321.14
13:15:41|3321.35
13:15:42|3321.12
13:15:43|3321.03
13:15:44|3321.02
13:15:45|3320.73
13:15:46|3321.15
13:15:47|3321.53
13:15:48|3321.54
13:15:49|3321.53
13:15:50|3321.44
13:15:51|3321.03
13:15:52|3320.74
13:15:53|3321.05
13:15:54|3320.72
13:15:55|3320.73
13:15:56|3320.
13:15:57|3320.
13:15:58|3319.06
13:15:59|3319.07
13:16:01|3319.14
13:16:01|3319.17
13:16:02|3319.18
13:16:03|3319.19
13:16:04|3320.6
13:16:06|3323.6
13:16:07|3323.98
13:16:09|3323.5
13:16:09|3323.49
13:16:11|3323.86
13:16:12|3324.52
13:16:12|3324.86
13:16:14|3323.96
13:16:15|3322.76
13:16:17|3321.81
13:16:18|3321.38
13:16:19|3321.39
13:16:20|3321.75
13:16:20|3322.07
13:16:21|3322.
13:16:22|3322.31
13:16:23|3322.3
13:16:24|3321.44
13:16:25|3321.29
13:16:26|3321.55
13:16:28|3322.17
13:16:29|3321.7
13:16:29|3322.94
13:16:30|3323.15
13:16:32|3323.14
13:16:32|3322.85
13:16:34|3322.56
13:16:35|3322.94
13:16:36|3323.17
13:16:37|3323.17
13:16:38|3322.91
13:16:38|3322.25
13:16:39|3322.25
13:16:41|3322.35
13:16:42|3322.83
13:16:42|3323.58
13:16:44|3323.77
13:16:45|3323.69
13:16:46|3323.01
13:16:47|3322.55
13:16:48|3322.9
13:16:49|3322.96
13:16:50|3322.95
13:16:51|3323.22
13:16:52|3323.77
13:16:53|3323.56
13:16:54|3323.71
13:16:55|3323.75
13:16:56|3324.59
13:16:57|3324.87
13:16:58|3324.71
13:16:59|3324.91
13:17:00|3325.03
13:17:01|3324.42
13:17:02|3324.22
13:17:04|3324.17
13:17:04|3322.97
13:17:05|3322.97
13:17:06|3323.28
13:17:09|3322.64
13:17:09|3322.31
13:17:10|3322.25
13:17:11|3322.71
13:17:12|3322.72
13:17:13|3322.71
13:17:15|3323.69
13:17:15|3323.92
13:17:17|3325.
13:17:18|3325.67
13:17:19|3325.7
13:17:20|3325.7
13:17:21|3325.91
13:17:22|3326.11
13:17:23|3326.11
13:17:24|3326.57
13:17:25|3327.15
13:17:27|3327.79
13:17:28|3327.48
13:17:28|3327.21
13:17:30|3327.77
13:17:30|3328.24
13:17:31|3328.24
13:17:33|3328.8
13:17:34|3329.81
13:17:34|3329.99
13:17:35|3329.91
13:17:36|3330.
13:17:37|3329.99
13:17:38|3329.99
13:17:40|3330.
13:17:40|3330.
13:17:42|3330.49
13:17:42|3330.23
13:17:44|3330.4
13:17:45|3330.4
13:17:46|3330.41
13:17:46|3330.2
13:17:48|3330.21
13:17:49|3330.12
13:17:49|3329.75
13:17:50|3329.6
13:17:51|3330.06
13:17:52|3330.73
13:17:53|3331.48
13:17:54|3331.82
13:17:56|3331.61
13:17:56|3330.94
13:17:57|3330.71
13:17:58|3331.15
13:17:59|3331.16
13:18:00|3330.96
13:18:02|3331.62
13:18:03|3331.94
13:18:04|3332.26
13:18:05|3332.22
13:18:06|3332.22
13:18:08|3331.14
13:18:10|3330.75
13:18:10|3330.75
13:18:11|3330.89
13:18:13|3331.68
13:18:14|3331.16
13:18:15|3331.24
13:18:16|3331.32
13:18:17|3331.38
13:18:18|3331.38
13:18:18|3331.49
13:18:20|3331.56
13:18:20|3332.19
13:18:22|3332.25
13:18:23|3333.36
13:18:25|3333.32
13:18:25|3333.
13:18:26|3333.01
13:18:27|3332.72
13:18:28|3332.49
13:18:29|3332.49
13:18:31|3332.49
13:18:31|3332.48
13:18:33|3332.49
13:18:33|3332.62
13:18:35|3332.61
13:18:35|3332.62
13:18:36|3332.65
13:18:37|3333.15
13:18:39|3333.55
13:18:40|3333.84
13:18:41|3334.39
13:18:42|3334.
13:18:42|3333.9
13:18:44|3333.34
13:18:44|3333.2
13:18:47|3333.6
13:18:47|3333.88
13:18:48|3333.9
13:18:50|3334.
13:18:50|3334.17
13:18:51|3335.
13:18:52|3335.12
13:18:53|3335.42
13:18:54|3335.43
13:18:56|3335.42
13:18:57|3335.42
13:18:58|3334.94
13:18:59|3334.95
13:19:00|3334.94
13:19:01|3335.62
13:19:02|3335.63
13:19:03|3335.78
13:19:05|3334.62
13:19:06|3334.62
13:19:07|3334.62
13:19:07|3334.9
13:19:08|3334.61
13:19:09|3334.3
13:19:10|3334.3
13:19:11|3334.29
13:19:12|3333.86
13:19:14|3335.45
13:19:15|3335.45
13:19:17|3335.24
13:19:17|3334.74
13:19:18|3334.74
13:19:19|3334.82
13:19:21|3334.99
13:19:22|3335.
13:19:22|3335.
13:19:23|3334.75
13:19:25|3334.3
13:19:25|3334.14
13:19:26|3334.99
13:19:28|3334.99
13:19:29|3334.99
13:19:31|3334.99
13:19:31|3335.
13:19:33|3335.
13:19:34|3334.45
13:19:34|3334.01
13:19:36|3333.6
13:19:36|3333.59
13:19:38|3333.59
13:19:39|3333.6
13:19:40|3333.
13:19:41|3332.38
13:19:42|3332.39
13:19:42|3332.
13:19:44|3331.72
13:19:45|3332.39
13:19:46|3332.39
13:19:46|3332.38
13:19:48|3332.86
13:19:49|3333.04
13:19:49|3334.9
13:19:51|3334.87
13:19:51|3334.6
13:19:52|3334.58
13:19:54|3334.49
13:19:55|3334.49
13:19:56|3334.5
13:19:57|3334.5
13:19:58|3334.5
13:19:59|3334.16
13:20:00|3334.16
13:20:00|3334.17
13:20:01|3334.16
13:20:03|3334.37
13:20:04|3334.4
13:20:05|3333.82
13:20:06|3333.66
13:20:07|3333.59
13:20:08|3333.6
13:20:09|3333.92
13:20:11|3333.93
13:20:11|3333.71
13:20:13|3333.71
13:20:14|3333.72
13:20:15|3333.58
13:20:15|3333.57
13:20:16|3333.57
13:20:17|3333.58
13:20:18|3334.07
13:20:20|3334.06
13:20:20|3334.49
13:20:22|3334.55
13:20:24|3334.56
13:20:25|3334.54
13:20:26|3334.07
13:20:27|3334.07
13:20:27|3334.18
13:20:30|3334.84
13:20:31|3334.98
13:20:32|3334.99
13:20:32|3335.19
13:20:33|3335.32
13:20:34|3335.33
13:20:35|3335.95
13:20:36|3335.99
13:20:37|3335.54
13:20:38|3335.43
13:20:39|3335.42
13:20:40|3335.01
13:20:41|3335.
13:20:42|3335.14
13:20:43|3335.35
13:20:44|3335.34
13:20:45|3335.35
13:20:46|3335.34
13:20:47|3335.19
13:20:48|3335.
13:20:49|3335.
13:20:50|3334.8
13:20:51|3334.97
13:20:52|3334.98
13:20:53|3335.31
13:20:54|3335.42
13:20:55|3336.
13:20:56|3336.02
13:20:57|3336.03
13:20:59|3336.06
13:20:59|3336.03
13:21:01|3336.04
13:21:02|3336.04
13:21:03|3336.04
13:21:03|3336.25
13:21:04|3336.73
13:21:05|3337.05
13:21:07|3337.08
13:21:07|3337.25
13:21:08|3337.64
13:21:09|3337.64
13:21:11|3337.53
13:21:12|3337.01
13:21:13|3336.83
13:21:14|3337.46
13:21:15|3337.46
13:21:16|3337.46
13:21:17|3337.46
13:21:18|3337.46
13:21:20|3337.47
13:21:20|3337.7
13:21:22|3338.2
13:21:22|3338.26
13:21:24|3338.88
13:21:25|3338.88
13:21:26|3338.88
13:21:27|3338.75
13:21:27|3339.22
13:21:28|3339.32
13:21:30|3339.32
13:21:31|3339.32
13:21:32|3338.92
13:21:33|3338.71
13:21:35|3338.71
13:21:36|3338.33
13:21:37|3338.33
13:21:38|3338.34
13:21:39|3338.34
13:21:40|3337.93
13:21:41|3337.25
13:21:41|3336.63
13:21:42|3335.84
13:21:44|3335.61
13:21:45|3335.8
13:21:45|3335.79
13:21:47|3336.29
13:21:47|3336.59
13:21:49|3337.55
13:21:50|3338.
13:21:51|3338.22
13:21:52|3338.13
13:21:53|3338.13
13:21:54|3338.23
13:21:55|3338.23
13:21:56|3338.32
13:21:57|3338.33
13:21:58|3337.6
13:21:59|3337.59
13:22:00|3337.
13:22:01|3336.48
13:22:02|3336.92
13:22:03|3337.
13:22:04|3337.6
13:22:05|3337.99
13:22:06|3338.19
13:22:07|3338.2
13:22:08|3338.19
13:22:09|3337.94
13:22:10|3337.94
13:22:11|3337.95
13:22:13|3338.21
13:22:14|3338.36
13:22:15|3338.35
13:22:16|3338.35
13:22:17|3338.36
13:22:18|3338.36
13:22:20|3338.6
13:22:20|3338.99
13:22:22|3338.93
13:22:22|3339.09
13:22:23|3339.1
13:22:24|3339.09
13:22:26|3339.1
13:22:27|3339.1
13:22:28|3339.1
13:22:29|3339.1
13:22:29|3338.36
13:22:31|3338.29
13:22:32|3338.6
13:22:33|3339.06
13:22:34|3339.33
13:22:35|3340.25
13:22:36|3340.25
13:22:37|3340.44
13:22:38|3340.49
13:22:39|3339.9
13:22:40|3339.89
13:22:41|3340.1
13:22:43|3340.97
13:22:44|3340.97
13:22:44|3340.53
13:22:45|3340.53
13:22:46|3340.72
13:22:47|3340.2
13:22:48|3340.04
13:22:50|3339.22
13:22:50|3339.01
13:22:51|3339.41
13:22:53|3339.49
13:22:53|3340.46
13:22:54|3340.78
13:22:56|3341.23
13:22:56|3341.54
13:22:58|3340.96
13:22:58|3340.74
13:22:59|3340.98
13:23:01|3341.54
13:23:01|3341.57
13:23:02|3341.77
13:23:03|3340.77
13:23:05|3340.77
13:23:05|3340.77
13:23:07|3340.23
13:23:08|3340.33
13:23:09|3340.
13:23:10|3340.
13:23:10|3339.68
13:23:11|3339.5
13:23:14|3338.43
13:23:15|3338.
13:23:16|3338.32
13:23:17|3338.49
13:23:18|3339.29
13:23:19|3338.84
13:23:20|3339.84
13:23:21|3341.2
13:23:22|3341.94
13:23:23|3342.
13:23:24|3342.73
13:23:25|3342.73
13:23:26|3342.92
13:23:27|3343.22
13:23:28|3343.55
13:23:29|3344.61
13:23:30|3344.69
13:23:31|3344.93
13:23:32|3345.18
13:23:33|3345.02
13:23:35|3345.01
13:23:35|3344.74
13:23:36|3344.51
13:23:38|3344.34
13:23:38|3343.96
13:23:39|3343.44
13:23:40|3342.34
13:23:41|3341.77
13:23:43|3342.33
13:23:43|3342.13
13:23:44|3341.73
13:23:45|3341.96
13:23:46|3341.1
13:23:48|3340.53
13:23:49|3341.07
13:23:49|3341.09
13:23:50|3342.02
13:23:51|3342.56
13:23:52|3343.2
13:23:53|3343.3
13:23:55|3343.04
13:23:55|3343.18
13:23:57|3343.31
13:23:57|3343.42
13:23:58|3343.59
13:24:00|3343.59
13:24:01|3342.43
13:24:01|3343.98
13:24:03|3344.19
13:24:03|3343.85
13:24:05|3344.81
13:24:06|3344.45
13:24:07|3344.45
13:24:08|3344.35
13:24:09|3344.53
13:24:10|3344.38
13:24:11|3344.01
13:24:12|3343.87
13:24:13|3344.2
13:24:15|3344.19
13:24:17|3345.13
13:24:18|3345.16
13:24:19|3345.52
13:24:19|3345.18
13:24:20|3345.18
13:24:21|3345.28
13:24:22|3345.39
13:24:23|3345.21
13:24:25|3345.21
13:24:25|3345.21
13:24:26|3345.2
13:24:27|3345.2
13:24:28|3345.2
13:24:29|3345.2
13:24:30|3344.81
13:24:31|3344.7
13:24:32|3344.8
13:24:34|3344.8
13:24:35|3344.8
13:24:36|3345.2
13:24:36|3345.2
13:24:38|3345.29
13:24:39|3345.3
13:24:40|3345.29
13:24:41|3345.1
13:24:42|3344.84
13:24:43|3344.83
13:24:44|3344.83
13:24:45|3344.94
13:24:46|3345.
13:24:46|3344.99
13:24:48|3345.
13:24:49|3345.65
13:24:50|3345.89
13:24:50|3346.9
13:24:51|3346.27
13:24:53|3346.35
13:24:54|3346.4
13:24:55|3346.93
13:24:56|3346.93
13:24:57|3346.96
13:24:58|3346.82
13:24:59|3346.83
13:25:00|3346.6
13:25:01|3346.57
13:25:02|3346.13
13:25:03|3346.48
13:25:04|3347.04
13:25:05|3347.77
13:25:06|3349.13
13:25:07|3350.31
13:25:08|3349.44
13:25:09|3349.37
13:25:10|3351.39
13:25:11|3351.87
13:25:12|3351.57
13:25:13|3350.56
13:25:14|3351.04
13:25:16|3350.87
13:25:16|3352.68
13:25:17|3352.79
13:25:19|3353.37
13:25:20|3352.99
13:25:20|3353.6
13:25:22|3352.99
13:25:23|3353.6
13:25:24|3355.59
13:25:25|3355.39
13:25:26|3355.59
13:25:27|3358.09
13:25:28|3356.49
13:25:29|3355.36
13:25:30|3357.02
13:25:31|3355.17
13:25:33|3354.36
13:25:33|3355.2
13:25:35|3354.41
13:25:35|3353.97
13:25:36|3353.77
13:25:38|3353.77
13:25:38|3355.39
13:25:39|3357.44
13:25:40|3354.69
13:25:41|3356.52
13:25:43|3355.79
13:25:43|3357.45
13:25:45|3358.14
13:25:46|3356.74
13:25:46|3356.5
13:25:47|3356.85
13:25:49|3357.03
13:25:50|3356.74
13:25:51|3355.12
13:25:51|3355.31
13:25:52|3353.87
13:25:54|3354.6
13:25:54|3354.98
13:25:55|3354.78
13:25:56|3356.26
13:25:57|3356.62
13:25:59|3356.61
13:25:59|3356.62
13:26:00|3355.68
13:26:01|3356.11
13:26:02|3355.91
13:26:03|3355.41
13:26:04|3354.78
13:26:05|3354.78
13:26:06|3353.4
13:26:07|3353.26
13:26:09|3353.11
13:26:10|3353.17
13:26:11|3352.99
13:26:11|3351.
13:26:13|3351.1
13:26:14|3351.6
13:26:15|3351.37
13:26:17|3350.
13:26:18|3350.09
13:26:20|3349.61
13:26:21|3349.26
13:26:21|3349.5
13:26:23|3349.2
13:26:24|3348.2
13:26:24|3347.08
13:26:26|3345.85
13:26:26|3344.94
13:26:28|3344.56
13:26:29|3345.46
13:26:29|3345.56
13:26:31|3346.55
13:26:33|3347.48
13:26:33|3347.96
13:26:34|3347.95
13:26:36|3347.42
13:26:36|3346.81
13:26:37|3346.2
13:26:39|3345.59
13:26:39|3345.89
13:26:40|3346.49
13:26:41|3346.34
13:26:42|3345.23
13:26:43|3345.26
13:26:44|3345.
13:26:45|3345.
13:26:46|3345.34
13:26:48|3345.21
13:26:48|3345.21
13:26:49|3344.8
13:26:50|3344.8
13:26:51|3344.
13:26:53|3343.22
13:26:53|3343.94
13:26:54|3343.94
13:26:55|3344.81
13:26:56|3344.53
13:26:57|3344.8
13:26:58|3345.46
13:26:59|3346.95
13:27:00|3347.35
13:27:01|3348.74
13:27:02|3348.74
13:27:03|3348.89
13:27:04|3348.91
13:27:06|3348.91
13:27:06|3348.91
13:27:07|3348.
13:27:08|3346.8
13:27:09|3346.67
13:27:10|3347.15
13:27:11|3347.64
13:27:12|3348.9
13:27:13|3349.63
13:27:15|3349.55
13:27:16|3349.21
13:27:17|3350.58
13:27:19|3349.64
13:27:20|3349.63
13:27:21|3350.86
13:27:21|3351.06
13:27:22|3351.05
13:27:24|3351.18
13:27:25|3350.96
13:27:26|3351.2
13:27:28|3351.56
13:27:28|3352.
13:27:29|3352.99
13:27:31|3353.12
13:27:32|3353.32
13:27:32|3352.8
13:27:33|3353.03
13:27:34|3353.37
13:27:35|3353.4
13:27:36|3352.84
13:27:38|3352.2
13:27:39|3352.19
13:27:40|3352.1
13:27:41|3352.25
13:27:42|3352.38
13:27:43|3353.2
13:27:44|3352.81
13:27:45|3352.8
13:27:46|3352.81
13:27:47|3352.26
13:27:48|3352.2
13:27:49|3352.22
13:27:50|3352.79
13:27:51|3352.79
13:27:52|3352.46
13:27:53|3352.47
13:27:54|3352.47
13:27:56|3352.45
13:27:56|3352.44
13:27:57|3352.45
13:27:58|3352.35
13:27:59|3352.01
13:28:01|3350.92
13:28:01|3349.7
13:28:02|3349.87
13:28:03|3349.87
13:28:04|3349.86
13:28:05|3349.65
13:28:06|3349.64
13:28:07|3349.
13:28:09|3347.13
13:28:09|3346.2
13:28:10|3344.61
13:28:11|3343.76
13:28:13|3343.4
13:28:13|3342.53
13:28:14|3343.07
13:28:15|3342.95
13:28:16|3342.61
13:28:18|3344.13
13:28:19|3343.52
13:28:20|3343.34
13:28:21|3343.65
13:28:22|3343.9
13:28:23|3342.5
13:28:24|3341.89
13:28:25|3341.31
13:28:26|3341.73
13:28:27|3340.32
13:28:28|3339.25
13:28:29|3339.16
13:28:30|3339.79
13:28:31|3339.12
13:28:32|3339.4
13:28:33|3340.36
13:28:34|3341.3
13:28:36|3341.82
13:28:36|3342.07
13:28:37|3341.22
13:28:38|3341.8
13:28:40|3341.79
13:28:40|3341.8
13:28:41|3342.5
13:28:42|3343.
13:28:43|3342.43
13:28:44|3343.01
13:28:45|3343.11
13:28:46|3342.88
13:28:47|3341.68
13:28:48|3341.55
13:28:49|3341.78
13:28:50|3342.19
13:28:51|3342.19
13:28:52|3341.31
13:28:53|3341.23
13:28:54|3340.56
13:28:55|3341.18
13:28:56|3341.05
13:28:57|3341.02
13:28:58|3340.66
13:28:59|3340.66
13:29:00|3339.8
13:29:01|3339.83
13:29:02|3340.58
13:29:03|3339.37
13:29:04|3338.93
13:29:05|3339.2
13:29:06|3339.73
13:29:08|3339.3
13:29:08|3338.76
13:29:09|3339.03
13:29:11|3339.19
13:29:11|3339.59
13:29:13|3339.21
13:29:14|3339.28
13:29:15|3340.
13:29:15|3340.39
13:29:17|3339.04
13:29:18|3338.08
13:29:18|3338.07
13:29:20|3338.07
13:29:22|3339.65
13:29:22|3339.03
13:29:24|3338.54
13:29:24|3338.41
13:29:26|3337.92
13:29:27|3337.91
13:29:28|3337.5
13:29:29|3334.92
13:29:30|3335.
13:29:31|3334.9
13:29:32|3333.58
13:29:33|3333.68
13:29:35|3334.19
13:29:36|3334.59
13:29:37|3335.31
13:29:38|3337.31
13:29:39|3337.92
13:29:40|3338.08
13:29:41|3338.38
13:29:42|3337.85
13:29:43|3338.25
13:29:44|3339.
13:29:45|3338.71
13:29:46|3338.72
13:29:47|3339.02
13:29:48|3339.38
13:29:49|3339.82
13:29:51|3340.28
13:29:52|3340.28
13:29:52|3340.29
13:29:53|3340.56
13:29:55|3340.94
13:29:55|3339.
13:29:57|3339.13
13:29:58|3339.13
13:29:59|3338.71
13:29:59|3338.99
13:30:01|3339.59
13:30:01|3339.72
13:30:02|3340.26
13:30:04|3340.59
13:30:04|3340.6
13:30:05|3341.18
13:30:07|3341.18
13:30:07|3341.18
13:30:08|3339.21
13:30:09|3339.98
13:30:11|3341.43
13:30:12|3339.61
13:30:13|3339.13
13:30:14|3339.14
13:30:15|3338.98
13:30:16|3338.08
13:30:17|3337.27
13:30:18|3338.29
13:30:19|3338.29
13:30:20|3337.47
13:30:22|3337.25
13:30:23|3337.37
13:30:23|3337.37
13:30:25|3336.8
13:30:26|3336.28
13:30:27|3336.09
13:30:28|3335.47
13:30:29|3334.83
13:30:30|3335.58
13:30:31|3335.97
13:30:32|3337.
13:30:33|3336.35
13:30:34|3336.35
13:30:35|3336.02
13:30:36|3336.01
13:30:36|3335.96
13:30:38|3335.95
13:30:39|3335.96
13:30:39|3335.86
13:30:41|3335.59
13:30:41|3335.01
13:30:43|3334.4
13:30:45|3335.22
13:30:46|3335.63
13:30:47|3334.23
13:30:48|3334.
13:30:49|3334.5
13:30:50|3335.
13:30:51|3334.99
13:30:52|3334.65
13:30:53|3334.59
13:30:54|3333.97
13:30:55|3335.14
13:30:56|3335.58
13:30:57|3336.32
13:30:58|3336.99
13:30:59|3336.94
13:31:01|3336.27
13:31:02|3335.77
13:31:02|3335.
13:31:03|3334.97
13:31:04|3335.85
13:31:05|3337.
13:31:06|3337.4
13:31:07|3337.85
13:31:08|3337.97
13:31:09|3338.6
13:31:10|3339.1
13:31:11|3339.27
13:31:13|3339.27
13:31:14|3338.17
13:31:14|3338.35
13:31:15|3338.29
13:31:16|3338.27
13:31:17|3338.19
13:31:19|3337.49
13:31:20|3337.19
13:31:22|3336.25
13:31:22|3335.84
13:31:24|3335.56
13:31:25|3335.1
13:31:25|3334.81
13:31:27|3334.81
13:31:28|3334.81
13:31:28|3336.22
13:31:30|3336.35
13:31:31|3336.68
13:31:32|3337.98
13:31:33|3338.35
13:31:34|3339.
13:31:35|3340.79
13:31:36|3340.21
13:31:37|3340.
13:31:38|3340.34
13:31:40|3340.23
13:31:40|3341.4
13:31:42|3341.88
13:31:42|3341.88
13:31:44|3341.59
13:31:44|3342.23
13:31:45|3342.39
13:31:46|3342.08
13:31:48|3342.02
13:31:48|3341.56
13:31:49|3341.44
13:31:51|3341.19
13:31:51|3341.18
13:31:52|3342.01
13:31:54|3342.01
13:31:54|3341.18
13:31:55|3340.89
13:31:56|3340.9
13:31:58|3341.14
13:31:58|3341.19
13:31:59|3341.19
13:32:00|3341.9
13:32:01|3341.95
13:32:02|3341.39
13:32:04|3342.25
13:32:04|3342.29
13:32:06|3342.8
13:32:07|3343.01
13:32:08|3343.19
13:32:08|3343.2
13:32:09|3342.47
13:32:10|3342.57
13:32:12|3342.87
13:32:13|3342.87
13:32:14|3342.86
13:32:15|3343.53
13:32:16|3343.81
13:32:17|3344.02
13:32:17|3344.03
13:32:19|3344.02
13:32:20|3344.03
13:32:21|3344.47
13:32:22|3344.95
13:32:24|3345.97
13:32:24|3345.96
13:32:26|3345.97
13:32:27|3345.85
13:32:28|3345.85
13:32:29|3346.28
13:32:30|3346.6
13:32:31|3346.85
13:32:31|3346.81
13:32:33|3346.8
13:32:34|3346.56
13:32:35|3346.2
13:32:36|3346.8
13:32:37|3347.78
13:32:38|3348.15
13:32:39|3348.15
13:32:40|3348.96
13:32:41|3348.62
13:32:42|3348.46
13:32:43|3348.3
13:32:44|3347.91
13:32:46|3348.27
13:32:46|3348.16
13:32:47|3347.44
13:32:49|3347.02
13:32:49|3347.35
13:32:51|3348.
13:32:51|3348.45
13:32:52|3348.93
13:32:54|3348.94
13:32:54|3348.46
13:32:56|3348.69
13:32:57|3348.68
13:32:58|3348.33
13:32:59|3348.28
13:33:01|3348.46
13:33:01|3348.46
13:33:02|3349.4
13:33:03|3349.
13:33:04|3348.58
13:33:05|3348.93
13:33:06|3349.24
13:33:07|3350.
13:33:08|3350.61
13:33:09|3350.83
13:33:10|3350.84
13:33:11|3350.83
13:33:12|3350.83
13:33:13|3350.85
13:33:14|3350.87
13:33:15|3350.87
13:33:16|3351.47
13:33:18|3351.85
13:33:18|3352.72
13:33:19|3353.25
13:33:20|3353.58
13:33:21|3353.13
13:33:23|3352.82
13:33:24|3353.15
13:33:24|3353.28
13:33:26|3353.28
13:33:27|3353.95
13:33:28|3354.88
13:33:29|3354.89
13:33:30|3353.95
13:33:31|3353.95
13:33:32|3353.96
13:33:33|3353.96
13:33:34|3353.96
13:33:35|3353.33
13:33:36|3353.34
13:33:37|3353.6
13:33:38|3353.75
13:33:39|3353.39
13:33:40|3353.13
13:33:41|3353.13
13:33:42|3352.76
13:33:43|3352.49
13:33:44|3351.48
13:33:45|3350.28
13:33:46|3350.01
13:33:48|3350.31
13:33:49|3349.83
13:33:50|3349.5
13:33:51|3349.76
13:33:51|3349.26
13:33:53|3349.
13:33:54|3348.63
13:33:54|3348.03
13:33:56|3348.16
13:33:56|3348.86
13:33:57|3348.92
13:33:59|3348.42
13:34:00|3347.69
13:34:00|3347.18
13:34:01|3347.17
13:34:03|3347.63
13:34:04|3347.53
13:34:05|3347.53
13:34:06|3349.02
13:34:07|3349.25
13:34:08|3349.34
13:34:09|3349.7
13:34:10|3349.69
13:34:11|3349.27
13:34:12|3348.08
13:34:13|3348.03
13:34:14|3347.81
13:34:15|3347.95
13:34:16|3348.89
13:34:17|3348.
13:34:18|3348.14
13:34:19|3349.19
13:34:20|3349.26
13:34:21|3349.26
13:34:22|3349.34
13:34:23|3349.33
13:34:25|3349.34
13:34:25|3349.34
13:34:27|3349.25
13:34:28|3349.25
13:34:30|3349.31
13:34:31|3349.33
13:34:32|3350.32
13:34:32|3350.31
13:34:34|3349.77
13:34:34|3349.78
13:34:36|3348.9
13:34:37|3348.89
13:34:38|3348.89
13:34:39|3348.89
13:34:40|3348.98
13:34:40|3349.14
13:34:41|3349.04
13:34:43|3349.11
13:34:44|3349.37
13:34:46|3349.64
13:34:46|3349.8
13:34:47|3350.
13:34:48|3351.24
13:34:49|3351.59
13:34:50|3351.39
13:34:51|3350.72
13:34:52|3350.41
13:34:53|3350.01
13:34:54|3350.41
13:34:55|3350.65
13:34:56|3350.96
13:34:57|3351.44
13:34:58|3351.44
13:34:59|3351.45
13:35:00|3351.45
13:35:01|3351.45
13:35:02|3351.21
13:35:03|3351.21
13:35:04|3351.27
13:35:06|3351.39
13:35:07|3352.04
13:35:07|3352.76
13:35:09|3353.26
13:35:09|3353.59
13:35:10|3353.58
13:35:12|3353.72
13:35:13|3353.93
13:35:14|3353.99
13:35:15|3353.76
13:35:16|3353.2
13:35:17|3353.2
13:35:17|3353.2
13:35:18|3352.81
13:35:19|3351.33
13:35:21|3352.14
13:35:22|3352.
13:35:23|3351.62
13:35:24|3352.32
13:35:26|3352.14
13:35:27|3352.41
13:35:29|3352.13
13:35:29|3351.66
13:35:30|3351.43
13:35:31|3350.98
13:35:33|3350.98
13:35:34|3351.41
13:35:35|3350.45
13:35:36|3350.43
13:35:37|3350.09
13:35:38|3349.73
13:35:39|3349.72
13:35:40|3349.73
13:35:41|3349.73
13:35:42|3349.73
13:35:43|3349.4
13:35:44|3348.64
13:35:45|3348.51
13:35:46|3348.82
13:35:47|3348.8
13:35:48|3348.65
13:35:49|3348.36
13:35:50|3348.57
13:35:51|3348.56
13:35:52|3348.57
13:35:53|3348.57
13:35:54|3348.57
13:35:55|3348.56
13:35:56|3349.07
13:35:57|3349.15
13:35:58|3348.97
13:35:59|3348.97
13:36:00|3348.98
13:36:01|3349.16
13:36:03|3349.17
13:36:03|3349.16
13:36:04|3349.16
13:36:05|3349.56
13:36:06|3350.96
13:36:07|3351.17
13:36:08|3351.18
13:36:09|3351.17
13:36:10|3350.64
13:36:11|3350.65
13:36:12|3350.11
13:36:13|3349.55
13:36:14|3350.11
13:36:16|3350.25
13:36:16|3350.24
13:36:17|3350.24
13:36:18|3349.62
13:36:19|3349.46
13:36:20|3349.46
13:36:21|3349.9
13:36:22|3349.97
13:36:23|3349.57
13:36:24|3349.57
13:36:26|3349.85
13:36:27|3349.85
13:36:28|3349.97
13:36:29|3350.96
13:36:30|3350.99
13:36:32|3351.76
13:36:33|3351.19
13:36:33|3351.19
13:36:35|3351.2
13:36:36|3351.11
13:36:36|3350.99
13:36:37|3351.19
13:36:39|3351.19
13:36:39|3351.61
13:36:41|3350.81
13:36:42|3350.4
13:36:43|3350.54
13:36:44|3350.54
13:36:45|3350.54
13:36:46|3351.12
13:36:47|3351.47
13:36:48|3351.89
13:36:49|3352.37
13:36:50|3352.72
13:36:51|3352.73
13:36:52|3352.73
13:36:53|3352.72
13:36:54|3352.13
13:36:55|3351.83
13:36:56|3351.99
13:36:57|3351.81
13:36:58|3351.95
13:36:59|3352.21
13:37:00|3352.59
13:37:02|3352.5
13:37:03|3352.73
13:37:03|3352.73
13:37:04|3352.73
13:37:05|3353.6
13:37:07|3353.6
13:37:08|3353.71
13:37:09|3353.89
13:37:10|3354.5
13:37:11|3355.
13:37:12|3356.37
13:37:13|3355.64
13:37:14|3355.88
13:37:14|3355.6
13:37:15|3355.61
13:37:17|3355.87
13:37:18|3355.87
13:37:19|3355.88
13:37:20|3355.62
13:37:20|3355.61
13:37:22|3355.62
13:37:23|3355.61
13:37:24|3355.24
13:37:25|3355.34
13:37:25|3355.34
13:37:28|3355.35
13:37:28|3355.4
13:37:29|3355.41
13:37:31|3356.2
13:37:32|3356.46
13:37:34|3356.45
13:37:34|3356.25
13:37:36|3356.
13:37:36|3356.13
13:37:37|3356.19
13:37:38|3356.35
13:37:40|3356.35
13:37:41|3356.36
13:37:43|3356.58
13:37:43|3356.57
13:37:44|3356.57
13:37:46|3356.11
13:37:46|3355.49
13:37:47|3355.
13:37:48|3355.99
13:37:49|3356.14
13:37:50|3356.14
13:37:51|3356.15
13:37:52|3356.15
13:37:54|3356.42
13:37:54|3356.16
13:37:55|3356.17
13:37:56|3356.73
13:37:58|3356.73
13:37:58|3356.66
13:37:59|3357.11
13:38:00|3356.88
13:38:02|3356.16
13:38:02|3356.19
13:38:04|3355.82
13:38:05|3355.83
13:38:06|3355.82
13:38:06|3355.
13:38:08|3355.
13:38:09|3355.
13:38:09|3355.
13:38:11|3355.
13:38:12|3355.
13:38:12|3355.01
13:38:14|3355.
13:38:15|3355.01
13:38:16|3355.
13:38:16|3355.
13:38:17|3355.52
13:38:18|3355.01
13:38:20|3355.01
13:38:21|3355.
13:38:22|3355.
13:38:23|3355.
13:38:23|3355.01
13:38:25|3355.24
13:38:26|3355.25
13:38:27|3355.31
13:38:29|3355.02
13:38:30|3355.01
13:38:30|3355.02
13:38:31|3355.
13:38:33|3355.
13:38:33|3355.
13:38:34|3355.
13:38:36|3355.
13:38:36|3355.01
13:38:38|3355.
13:38:39|3355.
13:38:40|3355.01
13:38:41|3355.
13:38:42|3355.
13:38:43|3353.63
13:38:44|3353.63
13:38:45|3353.64
13:38:46|3353.64
13:38:47|3353.63
13:38:48|3353.66
13:38:49|3353.6
13:38:50|3353.65
13:38:51|3353.66
13:38:52|3353.6
13:38:53|3353.39
13:38:54|3353.28
13:38:55|3353.29
13:38:56|3353.29
13:38:57|3353.29
13:38:58|3353.66
13:38:59|3353.66
13:39:00|3353.65
13:39:01|3353.4
13:39:02|3353.04
13:39:03|3352.73
13:39:04|3352.72
13:39:05|3352.04
13:39:06|3352.01
13:39:07|3351.83
13:39:08|3351.6
13:39:09|3351.61
13:39:10|3350.8
13:39:11|3349.64
13:39:12|3349.03
13:39:13|3349.02
13:39:14|3349.
13:39:15|3349.
13:39:16|3348.99
13:39:17|3349.02
13:39:18|3348.9
13:39:19|3348.21
13:39:20|3347.95
13:39:21|3347.57
13:39:22|3347.01
13:39:23|3347.01
13:39:25|3346.68
13:39:26|3346.13
13:39:27|3345.6
13:39:28|3345.46
13:39:30|3345.25
13:39:31|3345.01
13:39:31|3345.
13:39:33|3345.
13:39:34|3344.5
13:39:35|3343.8
13:39:36|3343.65
13:39:37|3343.02
13:39:38|3343.03
13:39:39|3343.53
13:39:40|3344.96
13:39:41|3345.25
13:39:42|3345.09
13:39:43|3345.09
13:39:44|3345.71
13:39:45|3345.71
13:39:46|3346.11
13:39:47|3346.55
13:39:48|3346.76
13:39:49|3347.29
13:39:50|3347.3
13:39:51|3347.79
13:39:52|3347.79
13:39:53|3348.22
13:39:55|3348.21
13:39:55|3348.21
13:39:57|3348.21
13:39:57|3348.21
13:39:59|3348.83
13:39:59|3348.83
13:40:00|3348.8
13:40:01|3348.23
13:40:03|3348.01
13:40:03|3348.84
13:40:04|3349.53
13:40:05|3349.61
13:40:06|3349.62
13:40:08|3349.94
13:40:09|3349.93
13:40:10|3350.39
13:40:11|3351.35
13:40:13|3351.35
13:40:13|3351.57
13:40:14|3351.88
13:40:15|3351.88
13:40:16|3352.52
13:40:17|3352.52
13:40:18|3351.6
13:40:19|3350.85
13:40:21|3350.41
13:40:21|3349.98
13:40:22|3349.94
13:40:23|3349.95
13:40:25|3348.73
13:40:25|3348.41
13:40:26|3349.15
13:40:27|3349.94
13:40:28|3350.12
13:40:30|3351.09
13:40:31|3351.86
13:40:32|3351.86
13:40:33|3351.86
13:40:34|3351.45
13:40:36|3351.41
13:40:36|3351.4
13:40:38|3351.4
13:40:38|3351.4
13:40:40|3351.41
13:40:41|3351.4
13:40:41|3351.4
13:40:44|3351.75
13:40:44|3351.8
13:40:45|3351.79
13:40:46|3351.79
13:40:47|3351.86
13:40:48|3351.98
13:40:49|3351.44
13:40:50|3351.39
13:40:51|3351.39
13:40:52|3351.57
13:40:53|3351.7
13:40:54|3351.69
13:40:55|3350.96
13:40:56|3350.96
13:40:57|3350.08
13:40:59|3350.08
13:40:59|3350.08
13:41:00|3350.75
13:41:02|3351.08
13:41:02|3351.35
13:41:03|3351.36
13:41:04|3351.36
13:41:05|3351.22
13:41:06|3351.21
13:41:07|3351.21
13:41:08|3351.21
13:41:09|3351.21
13:41:10|3350.93
13:41:12|3350.93
13:41:12|3350.92
13:41:14|3351.14
13:41:14|3351.2
13:41:15|3351.2
13:41:16|3351.85
13:41:17|3352.33
13:41:19|3352.32
13:41:19|3351.9
13:41:21|3351.89
13:41:21|3351.9
13:41:22|3351.89
13:41:23|3352.33
13:41:24|3352.45
13:41:25|3352.49
13:41:26|3352.79
13:41:27|3352.6
13:41:29|3352.6
13:41:30|3352.59
13:41:32|3351.98
13:41:33|3351.98
13:41:34|3351.87
13:41:35|3351.87
13:41:36|3351.36
13:41:37|3350.59
13:41:38|3350.6
13:41:39|3350.59
13:41:41|3350.01
13:41:42|3350.01
13:41:42|3349.67
13:41:44|3349.6
13:41:45|3348.34
13:41:45|3349.56
13:41:46|3349.78
13:41:48|3349.6
13:41:49|3349.19
13:41:49|3348.82
13:41:51|3348.3
13:41:53|3348.31
13:41:53|3348.27
13:41:54|3348.21
13:41:55|3348.01
13:41:56|3348.01
13:41:58|3348.
13:41:59|3348.01
13:41:59|3348.08
13:42:00|3348.57
13:42:02|3348.51
13:42:02|3348.02
13:42:04|3348.02
13:42:04|3348.01
13:42:05|3348.01
13:42:06|3348.01
13:42:08|3347.67
13:42:08|3347.66
13:42:10|3347.67
13:42:10|3347.67
13:42:11|3347.66
13:42:12|3347.67
13:42:13|3347.67
13:42:14|3347.67
13:42:15|3348.38
13:42:16|3348.4
13:42:17|3348.4
13:42:19|3349.
13:42:19|3349.39
13:42:20|3349.75
13:42:22|3349.98
13:42:22|3349.97
13:42:23|3349.79
13:42:24|3349.74
13:42:25|3349.75
13:42:27|3349.44
13:42:27|3348.58
13:42:28|3348.2
13:42:29|3348.01
13:42:30|3348.23
13:42:31|3348.23
13:42:34|3348.22
13:42:35|3348.22
13:42:36|3348.72
13:42:36|3348.26
13:42:38|3348.01
13:42:38|3348.
13:42:40|3347.21
13:42:41|3347.22
13:42:42|3347.39
13:42:42|3347.6
13:42:44|3347.59
13:42:45|3347.59
13:42:46|3347.6
13:42:47|3347.59
13:42:48|3347.6
13:42:49|3348.27
13:42:50|3348.26
13:42:51|3347.24
13:42:52|3347.11
13:42:53|3347.1
13:42:54|3347.1
13:42:55|3346.56
13:42:56|3346.7
13:42:57|3346.7
13:42:58|3346.7
13:42:59|3346.69
13:43:00|3346.7
13:43:01|3346.57
13:43:02|3346.53
13:43:03|3346.52
13:43:04|3346.24
13:43:05|3346.2
13:43:07|3346.19
13:43:07|3346.2
13:43:08|3345.81
13:43:09|3345.8
13:43:11|3345.81
13:43:11|3345.62
13:43:12|3345.62
13:43:13|3345.62
13:43:14|3345.61
13:43:15|3345.38
13:43:16|3344.23
13:43:18|3344.18
13:43:18|3343.61
13:43:19|3343.61
13:43:20|3343.61
13:43:21|3343.6
13:43:22|3343.61
13:43:23|3343.99
13:43:24|3344.23
13:43:26|3344.22
13:43:26|3344.9
13:43:27|3345.38
13:43:28|3345.79
13:43:29|3346.2
13:43:30|3346.24
13:43:31|3346.23
13:43:33|3346.23
13:43:34|3346.23
13:43:35|3346.22
13:43:36|3346.21
13:43:38|3345.87
13:43:39|3345.87
13:43:41|3346.55
13:43:42|3347.54
13:43:43|3348.39
13:43:44|3348.74
13:43:45|3348.75
13:43:46|3348.75
13:43:47|3348.74
13:43:48|3348.74
13:43:49|3348.27
13:43:50|3348.06
13:43:51|3348.06
13:43:52|3348.07
13:43:53|3348.06
13:43:54|3348.07
13:43:55|3348.07
13:43:56|3347.8
13:43:57|3347.8
13:43:58|3347.8
13:43:59|3348.07
13:44:00|3348.07
13:44:01|3347.81
13:44:02|3347.21
13:44:03|3347.51
13:44:04|3347.51
13:44:05|3347.82
13:44:06|3348.37
13:44:07|3348.37
13:44:08|3348.37
13:44:09|3348.38
13:44:10|3348.79
13:44:11|3348.79
13:44:12|3348.78
13:44:13|3348.79
13:44:14|3348.79
13:44:15|3348.79
13:44:16|3349.31
13:44:17|3349.36
13:44:19|3349.26
13:44:19|3348.88
13:44:20|3348.61
13:44:21|3348.61
13:44:23|3348.6
13:44:23|3348.6
13:44:24|3348.68
13:44:25|3348.69
13:44:26|3348.69
13:44:27|3348.38
13:44:28|3348.28
13:44:29|3348.68
13:44:30|3349.37
13:44:31|3349.72
13:44:33|3349.74
13:44:33|3349.9
13:44:35|3350.
13:44:36|3350.
13:44:37|3350.54
13:44:38|3350.55
13:44:40|3350.55
13:44:40|3350.12
13:44:41|3349.85
13:44:43|3349.84
13:44:43|3349.37
13:44:45|3349.37
13:44:46|3348.66
13:44:47|3348.67
13:44:48|3348.66
13:44:49|3348.67
13:44:49|3348.78
13:44:51|3348.85
13:44:52|3348.57
13:44:53|3348.21
13:44:54|3347.87
13:44:55|3347.63
13:44:56|3347.55
13:44:57|3347.21
13:44:58|3346.53
13:44:59|3346.25
13:45:00|3346.25
13:45:01|3346.24
13:45:02|3346.25
13:45:03|3346.25
13:45:04|3346.03
13:45:05|3346.24
13:45:06|3346.24
13:45:07|3346.52
13:45:08|3346.09
13:45:10|3345.81
13:45:10|3346.1
13:45:11|3346.09
13:45:12|3346.1
13:45:13|3346.66
13:45:14|3346.65
13:45:16|3346.34
13:45:16|3346.35
13:45:17|3346.11
13:45:18|3346.11
13:45:19|3345.49
13:45:20|3345.04
13:45:21|3345.34
13:45:22|3345.34
13:45:23|3345.1
13:45:25|3345.11
13:45:25|3345.01
13:45:26|3345.01
13:45:27|3345.
13:45:28|3345.65
13:45:30|3345.66
13:45:31|3345.11
13:45:31|3345.11
13:45:32|3344.69
13:45:33|3344.39
13:45:36|3344.37
13:45:37|3344.2
13:45:38|3343.11
13:45:39|3342.87
13:45:40|3342.23
13:45:41|3342.23
13:45:42|3342.5
13:45:43|3342.5
13:45:44|3342.49
13:45:45|3342.49
13:45:46|3342.73
13:45:47|3342.73
13:45:49|3342.72
13:45:49|3342.73
13:45:51|3342.73
13:45:51|3342.72
13:45:52|3342.72
13:45:54|3342.72
13:45:55|3342.65
13:45:55|3342.5
13:45:57|3342.5
13:45:58|3342.02
13:45:58|3342.01
13:46:00|3341.91
13:46:00|3341.7
13:46:01|3341.19
13:46:02|3341.19
13:46:03|3342.
13:46:05|3341.99
13:46:06|3341.51
13:46:07|3341.99
13:46:08|3341.99
13:46:08|3340.6
13:46:09|3340.4
13:46:11|3340.23
13:46:11|3340.1
13:46:12|3340.01
13:46:14|3340.51
13:46:14|3340.76
13:46:16|3341.7
13:46:16|3342.71
13:46:18|3343.61
13:46:18|3344.19
13:46:20|3344.99
13:46:21|3345.46
13:46:22|3346.79
13:46:23|3346.8
13:46:24|3346.56
13:46:24|3345.79
13:46:25|3345.78
13:46:27|3345.97
13:46:27|3345.65
13:46:29|3345.98
13:46:30|3345.01
13:46:31|3344.78
13:46:32|3344.64
13:46:32|3344.64
13:46:33|3344.64
13:46:35|3344.65
13:46:37|3344.65
13:46:38|3344.9
13:46:38|3345.52
13:46:39|3345.52
13:46:40|3345.53
13:46:42|3346.24
13:46:43|3345.85
13:46:43|3345.22
13:46:44|3345.21
13:46:45|3345.22
13:46:46|3345.02
13:46:47|3345.02
13:46:49|3345.22
13:46:50|3345.21
13:46:51|3345.21
13:46:52|3344.69
13:46:53|3344.9
13:46:55|3344.9
13:46:55|3344.9
13:46:56|3344.9
13:46:57|3344.9
13:46:59|3345.21
13:46:59|3346.4
13:47:01|3346.18
13:47:01|3345.8
13:47:02|3345.74
13:47:04|3345.98
13:47:05|3345.24
13:47:06|3345.23
13:47:07|3345.23
13:47:08|3345.8
13:47:09|3346.32
13:47:10|3346.4
13:47:11|3346.76
13:47:12|3346.77
13:47:13|3346.95
13:47:14|3346.95
13:47:15|3346.95
13:47:16|3347.21
13:47:18|3347.52
13:47:18|3347.91
13:47:20|3348.
13:47:20|3348.55
13:47:21|3348.84
13:47:22|3348.84
13:47:24|3348.61
13:47:25|3348.4
13:47:25|3348.74
13:47:26|3348.73
13:47:27|3349.13
13:47:28|3349.13
13:47:29|3349.12
13:47:31|3349.13
13:47:32|3348.64
13:47:32|3348.65
13:47:33|3348.73
13:47:34|3349.25
13:47:36|3349.37
13:47:37|3349.28
13:47:38|3349.26
13:47:39|3349.55
13:47:40|3349.7
13:47:41|3349.72
13:47:42|3350.19
13:47:43|3349.73
13:47:45|3349.38
13:47:46|3349.38
13:47:46|3349.38
13:47:48|3349.38
13:47:49|3349.8
13:47:50|3349.79
13:47:51|3349.92
13:47:52|3350.35
13:47:53|3350.35
13:47:54|3350.35
13:47:55|3350.09
13:47:56|3349.76
13:47:57|3349.49
13:47:58|3349.5
13:47:59|3349.43
13:48:00|3349.21
13:48:01|3349.07
13:48:02|3347.17
13:48:03|3346.94
13:48:04|3346.48
13:48:05|3346.49
13:48:06|3347.07
13:48:07|3347.74
13:48:08|3348.32
13:48:09|3348.58
13:48:10|3348.53
13:48:11|3349.1
13:48:12|3349.36
13:48:13|3349.36
13:48:14|3349.48
13:48:15|3348.85
13:48:16|3348.59
13:48:17|3348.07
13:48:19|3347.34
13:48:20|3347.33
13:48:20|3347.33
13:48:21|3347.32
13:48:23|3347.33
13:48:24|3347.79
13:48:24|3347.94
13:48:25|3347.94
13:48:27|3347.95
13:48:27|3348.8
13:48:29|3349.15
13:48:30|3348.74
13:48:31|3348.48
13:48:31|3348.47
13:48:32|3348.84
13:48:34|3348.97
13:48:35|3348.97
13:48:36|3349.46
13:48:37|3349.47
13:48:39|3349.59
13:48:40|3349.6
13:48:41|3350.33
13:48:42|3350.34
13:48:44|3350.34
13:48:45|3350.75
13:48:46|3350.75
13:48:47|3351.02
13:48:48|3351.29
13:48:49|3351.51
13:48:50|3351.51
13:48:51|3351.51
13:48:52|3351.52
13:48:53|3351.51
13:48:54|3351.52
13:48:55|3351.59
13:48:56|3351.79
13:48:57|3351.8
13:48:58|3351.79
13:48:59|3351.79
13:49:00|3350.85
13:49:01|3351.2
13:49:03|3351.35
13:49:04|3350.2
13:49:04|3350.25
13:49:05|3350.59
13:49:07|3350.63
13:49:08|3350.97
13:49:09|3350.96
13:49:10|3350.96
13:49:10|3350.96
13:49:11|3351.06
13:49:13|3351.06
13:49:14|3351.17
13:49:14|3351.52
13:49:16|3351.06
13:49:17|3350.87
13:49:17|3350.92
13:49:19|3350.85
13:49:20|3350.61
13:49:21|3349.43
13:49:21|3349.23
13:49:23|3349.15
13:49:23|3349.14
13:49:25|3350.06
13:49:26|3350.36
13:49:27|3350.85
13:49:28|3350.85
13:49:28|3350.84
13:49:30|3350.27
13:49:30|3350.13
13:49:31|3350.12
13:49:33|3350.13
13:49:33|3350.75
13:49:35|3350.67
13:49:36|3350.34
13:49:36|3350.34
13:49:38|3350.45
13:49:40|3350.11
13:49:42|3350.57
13:49:42|3350.57
13:49:43|3350.57
13:49:45|3350.21
13:49:46|3350.2
13:49:47|3350.2
13:49:47|3350.21
13:49:49|3350.11
13:49:50|3350.11
13:49:50|3350.1
13:49:52|3350.1
13:49:53|3349.75
13:49:53|3349.76
13:49:55|3349.76
13:49:56|3349.76
13:49:57|3349.44
13:49:59|3349.44
13:49:59|3349.06
13:50:01|3349.06
13:50:02|3348.61
13:50:03|3347.84
13:50:04|3347.52
13:50:05|3347.52
13:50:06|3347.52
13:50:07|3347.52
13:50:08|3347.52
13:50:09|3347.52
13:50:10|3347.76
13:50:11|3348.08
13:50:12|3348.08
13:50:13|3347.76
13:50:14|3347.51
13:50:15|3347.51
13:50:16|3347.52
13:50:17|3347.15
13:50:18|3347.15
13:50:19|3347.78
13:50:20|3348.6
13:50:21|3348.63
13:50:22|3349.26
13:50:23|3349.43
13:50:24|3349.01
13:50:25|3348.6
13:50:26|3348.41
13:50:27|3348.21
13:50:28|3347.88
13:50:29|3347.81
13:50:30|3347.68
13:50:31|3348.38
13:50:32|3348.92
13:50:34|3348.92
13:50:34|3348.65
13:50:35|3348.3
13:50:36|3348.16
13:50:37|3347.68
13:50:38|3347.69
13:50:40|3347.68
13:50:41|3347.98
13:50:42|3348.23
13:50:42|3349.36
13:50:43|3350.
13:50:45|3349.99
13:50:46|3349.99
13:50:47|3350.
13:50:48|3349.7
13:50:49|3349.37
13:50:50|3349.57
13:50:51|3350.
13:50:52|3349.82
13:50:53|3349.62
13:50:54|3349.79
13:50:55|3349.93
13:50:56|3349.94
13:50:58|3349.93
13:50:59|3349.97
13:51:00|3350.
13:51:01|3349.99
13:51:02|3350.39
13:51:03|3350.84
13:51:04|3350.85
13:51:05|3350.85
13:51:06|3350.84
13:51:08|3350.84
13:51:08|3350.85
13:51:09|3350.99
13:51:10|3351.44
13:51:12|3351.49
13:51:12|3351.48
13:51:13|3351.49
13:51:14|3351.49
13:51:15|3351.48
13:51:16|3351.45
13:51:17|3351.48
13:51:18|3351.48
13:51:19|3351.79
13:51:21|3351.78
13:51:21|3351.79
13:51:22|3351.79
13:51:23|3351.78
13:51:25|3352.3
13:51:25|3352.3
13:51:26|3352.29
13:51:28|3352.29
13:51:28|3352.29
13:51:29|3352.
13:51:30|3351.83
13:51:31|3351.78
13:51:33|3351.89
13:51:33|3351.91
13:51:34|3351.91
13:51:35|3351.5
13:51:37|3351.08
13:51:37|3351.
13:51:38|3351.57
13:51:39|3351.57
13:51:41|3351.56
13:51:42|3351.01
13:51:43|3350.85
13:51:44|3350.43
13:51:45|3350.01
13:51:47|3350.01
13:51:48|3350.01
13:51:49|3350.
13:51:50|3350.
13:51:51|3349.04
13:51:52|3348.85
13:51:53|3348.85
13:51:54|3348.84
13:51:55|3348.84
13:51:56|3348.47
13:51:57|3348.47
13:51:58|3348.85
13:51:59|3348.84
13:52:00|3348.85
13:52:01|3348.85
13:52:02|3348.84
13:52:03|3349.19
13:52:04|3348.83
13:52:05|3348.58
13:52:06|3348.57
13:52:07|3348.01
13:52:08|3347.8
13:52:09|3347.81
13:52:10|3347.81
13:52:11|3347.8
13:52:12|3347.81
13:52:13|3347.81
13:52:14|3347.5
13:52:15|3347.21
13:52:16|3347.21
13:52:17|3347.46
13:52:18|3347.46
13:52:19|3347.77
13:52:20|3347.77
13:52:21|3348.26
13:52:23|3348.92
13:52:23|3349.62
13:52:24|3349.61
13:52:25|3349.32
13:52:26|3349.21
13:52:28|3349.01
13:52:28|3348.72
13:52:30|3348.71
13:52:30|3348.44
13:52:31|3348.36
13:52:32|3348.37
13:52:33|3348.36
13:52:34|3348.36
13:52:36|3348.37
13:52:37|3348.36
13:52:37|3348.36
13:52:38|3348.36
13:52:39|3348.36
13:52:40|3348.01
13:52:42|3347.57
13:52:43|3347.17
13:52:44|3347.16
13:52:45|3347.16
13:52:46|3347.47
13:52:47|3347.98
13:52:48|3347.98
13:52:49|3347.6
13:52:50|3347.6
13:52:51|3347.57
13:52:52|3347.58
13:52:53|3347.95
13:52:54|3347.95
13:52:55|3347.63
13:52:56|3347.4
13:52:57|3347.4
13:52:58|3347.39
13:52:59|3347.3
13:53:01|3347.2
13:53:01|3346.88
13:53:02|3346.49
13:53:04|3346.02
13:53:04|3345.5
13:53:05|3345.51
13:53:06|3345.93
13:53:07|3345.93
13:53:09|3345.93
13:53:10|3345.94
13:53:10|3345.69
13:53:11|3345.52
13:53:13|3345.94
13:53:13|3345.93
13:53:14|3345.93
13:53:15|3345.94
13:53:16|3345.94
13:53:17|3345.93
13:53:18|3345.94
13:53:19|3345.94
13:53:20|3345.77
13:53:22|3345.76
13:53:22|3345.76
13:53:23|3345.77
13:53:24|3345.52
13:53:25|3345.53
13:53:27|3345.53
13:53:27|3345.28
13:53:29|3345.28
13:53:30|3345.28
13:53:30|3345.06
13:53:31|3345.07
13:53:32|3345.01
13:53:33|3344.65
13:53:35|3344.54
13:53:35|3344.77
13:53:38|3344.95
13:53:38|3344.71
13:53:39|3344.62
13:53:40|3344.62
13:53:41|3344.62
13:53:43|3344.61
13:53:44|3344.61
13:53:45|3344.62
13:53:46|3344.61
13:53:47|3344.46
13:53:48|3344.47
13:53:49|3344.03
13:53:50|3344.03
13:53:51|3344.32
13:53:52|3344.45
13:53:53|3344.76
13:53:55|3344.95
13:53:56|3344.95
13:53:56|3345.41
13:53:57|3345.4
13:53:58|3345.4
13:53:59|3345.93
13:54:00|3345.94
13:54:01|3346.18
13:54:02|3347.15
13:54:03|3347.93
13:54:04|3348.28
13:54:05|3348.35
13:54:06|3348.35
13:54:07|3348.17
13:54:08|3347.83
13:54:09|3347.83
13:54:10|3347.83
13:54:12|3347.82
13:54:12|3347.82
13:54:13|3347.61
13:54:14|3347.62
13:54:15|3347.13
13:54:16|3347.12
13:54:18|3347.1
13:54:18|3347.1
13:54:21|3347.1
13:54:21|3347.1
13:54:22|3347.1
13:54:24|3347.09
13:54:24|3346.61
13:54:25|3346.61
13:54:26|3346.6
13:54:27|3346.61
13:54:28|3346.4
13:54:29|3346.32
13:54:30|3346.2
13:54:31|3345.89
13:54:32|3345.9
13:54:34|3345.9
13:54:34|3345.9
13:54:35|3346.59
13:54:37|3346.6
13:54:37|3346.6
13:54:38|3346.59
13:54:39|3346.45
13:54:40|3346.45
13:54:41|3346.45
13:54:42|3346.46
13:54:43|3346.46
13:54:45|3346.46
13:54:45|3346.46
13:54:47|3346.45
13:54:48|3346.6
13:54:49|3347.02
13:54:50|3347.02
13:54:52|3347.02
13:54:52|3347.02
13:54:53|3347.03
13:54:54|3347.02
13:54:55|3347.02
13:54:56|3347.03
13:54:58|3347.03
13:54:58|3347.03
13:54:59|3347.02
13:55:01|3347.19
13:55:02|3347.19
13:55:02|3347.83
13:55:03|3347.2
13:55:04|3347.04
13:55:06|3346.46
13:55:07|3346.45
13:55:08|3346.08
13:55:08|3346.08
13:55:09|3346.28
13:55:10|3345.91
13:55:11|3345.91
13:55:12|3345.9
13:55:13|3345.41
13:55:14|3345.01
13:55:15|3345.
13:55:16|3345.9
13:55:18|3346.27
13:55:18|3346.27
13:55:19|3346.27
13:55:21|3346.26
13:55:21|3346.26
13:55:22|3346.26
13:55:23|3346.26
13:55:24|3347.21
13:55:26|3347.22
13:55:26|3347.23
13:55:27|3346.84
13:55:28|3347.42
13:55:29|3347.42
13:55:31|3347.41
13:55:32|3346.28
13:55:33|3345.9
13:55:33|3345.8
13:55:35|3345.71
13:55:36|3345.72
13:55:37|3345.62
13:55:38|3345.61
13:55:38|3345.6
13:55:40|3345.38
13:55:40|3345.
13:55:41|3344.97
13:55:43|3344.6
13:55:43|3344.61
13:55:46|3344.52
13:55:46|3344.37
13:55:47|3344.37
13:55:48|3344.38
13:55:50|3344.37
13:55:50|3344.37
13:55:51|3344.38
13:55:53|3344.37
13:55:53|3344.3
13:55:55|3344.3
13:55:56|3345.01
13:55:57|3345.01
13:55:59|3345.6
13:56:00|3346.12
13:56:00|3346.12
13:56:01|3346.55
13:56:02|3346.88
13:56:04|3347.19
13:56:05|3347.95
13:56:06|3348.72
13:56:07|3349.42
13:56:08|3349.58
13:56:09|3349.69
13:56:10|3349.66
13:56:11|3349.3
13:56:12|3349.11
13:56:13|3349.06
13:56:14|3348.2
13:56:15|3348.21
13:56:16|3347.64
13:56:17|3348.03
13:56:18|3348.03
13:56:19|3348.02
13:56:20|3347.84
13:56:21|3347.21
13:56:22|3347.32
13:56:23|3347.56
13:56:24|3347.91
13:56:25|3348.02
13:56:26|3348.13
13:56:27|3348.12
13:56:28|3348.13
13:56:29|3348.13
13:56:30|3348.12
13:56:31|3348.13
13:56:32|3347.9
13:56:33|3347.56
13:56:34|3347.55
13:56:35|3348.29
13:56:37|3348.29
13:56:37|3348.29
13:56:38|3348.03
13:56:39|3348.89
13:56:40|3348.89
13:56:41|3348.88
13:56:42|3348.89
13:56:43|3348.88
13:56:44|3348.89
13:56:46|3348.47
13:56:48|3348.84
13:56:49|3349.09
13:56:51|3349.54
13:56:51|3349.55
13:56:52|3349.73
13:56:53|3349.59
13:56:54|3349.9
13:56:56|3349.91
13:56:57|3349.89
13:56:57|3349.69
13:56:58|3349.68
13:57:00|3349.69
13:57:00|3349.69
13:57:02|3349.43
13:57:03|3349.42
13:57:04|3349.68
13:57:04|3350.59
13:57:05|3350.75
13:57:06|3350.76
13:57:07|3350.75
13:57:08|3350.99
13:57:09|3350.99
13:57:10|3350.81
13:57:12|3350.81
13:57:12|3350.76
13:57:14|3350.99
13:57:14|3351.47
13:57:15|3351.98
13:57:16|3351.82
13:57:17|3351.38
13:57:18|3352.23
13:57:19|3352.23
13:57:20|3352.22
13:57:22|3352.33
13:57:23|3352.75
13:57:24|3352.61
13:57:24|3353.
13:57:26|3353.25
13:57:26|3353.25
13:57:28|3353.2
13:57:29|3352.72
13:57:30|3352.79
13:57:31|3353.6
13:57:32|3353.59
13:57:33|3353.6
13:57:34|3353.59
13:57:35|3353.6
13:57:36|3354.68
13:57:37|3354.67
13:57:38|3354.68
13:57:39|3354.67
13:57:40|3354.74
13:57:41|3354.99
13:57:42|3354.99
13:57:43|3354.99
13:57:44|3354.99
13:57:45|3354.55
13:57:46|3354.46
13:57:48|3354.46
13:57:49|3354.47
13:57:50|3354.99
13:57:51|3354.8
13:57:52|3354.6
13:57:53|3354.6
13:57:54|3354.11
13:57:55|3353.73
13:57:56|3353.6
13:57:57|3353.6
13:57:59|3353.16
13:57:59|3352.88
13:58:00|3352.86
13:58:01|3353.03
13:58:03|3352.85
13:58:03|3352.64
13:58:05|3352.06
13:58:06|3351.66
13:58:06|3351.04
13:58:07|3350.76
13:58:08|3350.75
13:58:10|3351.04
13:58:10|3351.04
13:58:11|3351.47
13:58:13|3351.48
13:58:14|3351.48
13:58:16|3352.27
13:58:17|3352.75
13:58:18|3353.33
13:58:18|3353.59
13:58:19|3353.6
13:58:21|3353.6
13:58:22|3353.6
13:58:22|3353.59
13:58:23|3353.94
13:58:25|3353.94
13:58:26|3353.78
13:58:27|3353.78
13:58:28|3353.79
13:58:29|3353.93
13:58:29|3354.35
13:58:31|3354.01
13:58:32|3353.87
13:58:33|3353.85
13:58:34|3353.45
13:58:35|3353.59
13:58:35|3353.59
13:58:37|3353.83
13:58:38|3354.
13:58:38|3353.99
13:58:40|3353.83
13:58:41|3353.68
13:58:42|3353.68
13:58:43|3353.67
13:58:44|3353.41
13:58:45|3353.41
13:58:45|3353.13
13:58:46|3353.1
13:58:49|3353.
13:58:50|3353.01
13:58:51|3353.3
13:58:52|3353.3
13:58:52|3353.55
13:58:53|3353.66
13:58:54|3353.66
13:58:57|3354.99
13:58:57|3354.99
13:58:59|3355.
13:58:59|3356.
13:59:01|3356.
13:59:02|3356.44
13:59:03|3356.45
13:59:05|3356.44
13:59:05|3356.44
13:59:06|3356.54
13:59:07|3356.54
13:59:09|3356.8
13:59:09|3356.8
13:59:11|3357.18
13:59:11|3357.19
13:59:12|3356.97
13:59:15|3356.62
13:59:16|3356.05
13:59:17|3356.
13:59:18|3355.59
13:59:19|3355.01
13:59:19|3355.02
13:59:21|3355.01
13:59:21|3354.14
13:59:22|3354.14
13:59:24|3354.74
13:59:25|3354.74
13:59:25|3354.74
13:59:27|3355.18
13:59:28|3355.15
13:59:29|3355.08
13:59:30|3355.08
13:59:30|3356.
13:59:31|3357.17
13:59:33|3357.36
13:59:34|3357.24
13:59:35|3357.01
13:59:36|3356.91
13:59:37|3356.54
13:59:37|3356.55
13:59:38|3356.31
13:59:40|3356.02
13:59:41|3356.02
13:59:42|3356.27
13:59:43|3356.42
13:59:44|3356.45
13:59:45|3356.45
13:59:46|3356.45
13:59:47|3356.45
13:59:48|3356.45
13:59:49|3356.44
13:59:50|3356.45
13:59:52|3356.45
13:59:53|3356.44
13:59:53|3356.27
13:59:55|3356.02
13:59:55|3354.81
13:59:56|3354.14
13:59:57|3354.81
13:59:59|3354.72
14:00:00|3354.71
14:00:00|3354.72
14:00:01|3354.72
14:00:02|3355.08
14:00:03|3355.6
14:00:04|3355.4
14:00:05|3355.99
14:00:07|3355.99
14:00:08|3355.99
14:00:09|3355.99
14:00:10|3355.99
14:00:11|3356.
14:00:12|3357.35
14:00:12|3357.45
14:00:14|3357.76
14:00:14|3357.75
14:00:16|3357.62
14:00:17|3357.84
14:00:18|3357.83
14:00:19|3356.87
14:00:20|3356.62
14:00:21|3356.87
14:00:21|3357.6
14:00:23|3357.64
14:00:24|3357.48
14:00:25|3357.23
14:00:26|3357.5
14:00:27|3357.63
14:00:28|3357.62
14:00:29|3357.63
14:00:30|3357.63
14:00:31|3357.62
14:00:32|3357.97
14:00:33|3358.58
14:00:34|3358.42
14:00:35|3358.37
14:00:36|3357.85
14:00:37|3358.11
14:00:38|3357.63
14:00:40|3357.17
14:00:41|3357.49
14:00:42|3357.49
14:00:43|3356.88
14:00:43|3356.03
14:00:45|3355.59
14:00:45|3355.21
14:00:46|3355.21
14:00:48|3354.36
14:00:48|3354.15
14:00:51|3354.02
14:00:52|3354.02
14:00:52|3354.02
14:00:54|3354.02
14:00:55|3354.01
14:00:55|3354.15
14:00:58|3354.6
14:00:58|3354.38
14:00:59|3354.06
14:01:01|3354.06
14:01:02|3354.39
14:01:02|3354.88
14:01:03|3355.71
14:01:04|3356.51
14:01:06|3356.53
14:01:06|3357.29
14:01:07|3357.74
14:01:09|3357.77
14:01:09|3357.39
14:01:11|3356.82
14:01:11|3357.01
14:01:12|3357.49
14:01:13|3357.73
14:01:14|3357.16
14:01:15|3356.61
14:01:16|3356.62
14:01:17|3356.99
14:01:18|3357.24
14:01:19|3357.24
14:01:20|3357.24
14:01:21|3357.24
14:01:23|3357.23
14:01:23|3356.54
14:01:24|3356.02
14:01:25|3355.52
14:01:27|3356.24
14:01:27|3356.7
14:01:28|3357.03
14:01:29|3357.37
14:01:31|3357.36
14:01:32|3356.46
14:01:32|3355.9
14:01:33|3355.07
14:01:34|3355.08
14:01:35|3354.63
14:01:36|3354.63
14:01:38|3354.63
14:01:38|3354.28
14:01:40|3354.02
14:01:40|3354.02
14:01:41|3355.4
14:01:42|3355.59
14:01:43|3357.
14:01:44|3356.99
14:01:45|3356.99
14:01:47|3356.99
14:01:47|3356.5
14:01:48|3356.07
14:01:50|3355.59
14:01:51|3355.77
14:01:53|3355.77
14:01:55|3355.94
14:01:56|3355.83
14:01:57|3356.42
14:01:58|3356.51
14:01:59|3356.51
14:01:59|3355.8
14:02:00|3355.96
14:02:02|3356.39
14:02:02|3356.39
14:02:03|3356.01
14:02:04|3356.02
14:02:06|3356.68
14:02:07|3357.19
14:02:07|3357.61
14:02:08|3357.73
14:02:10|3357.72
14:02:11|3357.44
14:02:12|3357.71
14:02:13|3357.73
14:02:13|3357.94
14:02:15|3357.99
14:02:16|3358.35
14:02:17|3358.34
14:02:18|3358.01
14:02:19|3358.36
14:02:20|3358.82
14:02:21|3360.75
14:02:22|3360.75
14:02:23|3360.85
14:02:24|3360.07
14:02:25|3360.07
14:02:26|3360.07
14:02:27|3360.07
14:02:28|3360.07
14:02:29|3360.45
14:02:30|3360.9
14:02:31|3360.9
14:02:32|3361.16
14:02:33|3361.35
14:02:34|3361.81
14:02:35|3362.31
14:02:36|3362.79
14:02:37|3363.33
14:02:38|3363.36
14:02:39|3362.37
14:02:40|3362.59
14:02:41|3362.59
14:02:42|3362.6
14:02:43|3362.49
14:02:44|3362.42
14:02:45|3361.71
14:02:46|3362.17
14:02:47|3362.07
14:02:48|3362.59
14:02:50|3362.23
14:02:50|3362.38
14:02:52|3362.38
14:02:53|3362.8
14:02:55|3363.29
14:02:55|3362.6
14:02:57|3362.6
14:02:58|3362.6
14:03:00|3362.7
14:03:01|3362.39
14:03:02|3362.
14:03:03|3361.93
14:03:04|3359.81
14:03:04|3359.23
14:03:06|3358.98
14:03:07|3358.89
14:03:08|3359.13
14:03:09|3360.88
14:03:10|3361.91
14:03:11|3361.79
14:03:12|3362.45
14:03:13|3362.99
14:03:14|3362.99
14:03:15|3362.98
14:03:16|3362.64
14:03:17|3362.86
14:03:18|3363.19
14:03:19|3363.08
14:03:20|3363.08
14:03:21|3363.03
14:03:22|3363.02
14:03:23|3362.59
14:03:24|3362.4
14:03:25|3362.4
14:03:26|3361.43
14:03:27|3362.01
14:03:28|3362.26
14:03:29|3362.36
14:03:31|3362.99
14:03:32|3363.
14:03:33|3362.6
14:03:33|3362.42
14:03:34|3363.26
14:03:36|3363.28
14:03:36|3363.79
14:03:37|3363.79
14:03:38|3363.5
14:03:39|3362.62
14:03:40|3362.62
14:03:42|3362.62
14:03:42|3362.72
14:03:43|3363.49
14:03:44|3363.5
14:03:45|3364.
14:03:46|3363.99
14:03:47|3364.
14:03:48|3363.99
14:03:50|3363.87
14:03:50|3364.47
14:03:51|3364.3
14:03:53|3364.57
14:03:55|3364.61
14:03:56|3364.99
14:03:57|3364.91
14:03:58|3364.92
14:03:59|3364.91
14:04:00|3364.95
14:04:00|3364.95
14:04:01|3364.91
14:04:03|3364.35
14:04:04|3364.9
14:04:05|3364.9
14:04:06|3364.9
14:04:07|3364.9
14:04:08|3364.7
14:04:09|3364.7
14:04:10|3364.54
14:04:11|3364.
14:04:12|3363.07
14:04:14|3362.68
14:04:15|3362.
14:04:16|3361.66
14:04:17|3363.
14:04:18|3363.
14:04:18|3363.
14:04:20|3363.8
14:04:21|3363.65
14:04:22|3363.81
14:04:23|3364.07
14:04:24|3363.84
14:04:26|3363.68
14:04:27|3363.84
14:04:27|3363.84
14:04:29|3363.84
14:04:30|3363.8
14:04:30|3363.81
14:04:32|3363.63
14:04:33|3363.63
14:04:34|3363.5
14:04:34|3363.45
14:04:35|3361.66
14:04:37|3361.66
14:04:37|3361.66
14:04:39|3361.84
14:04:40|3361.83
14:04:41|3361.84
14:04:42|3361.83
14:04:43|3361.84
14:04:44|3361.68
14:04:44|3362.55
14:04:45|3362.11
14:04:47|3361.55
14:04:48|3362.39
14:04:48|3362.69
14:04:49|3362.69
14:04:50|3362.69
14:04:52|3362.69
14:04:53|3363.86
14:04:55|3363.85
14:04:56|3363.86
14:04:57|3363.86
14:04:58|3363.85
14:04:59|3363.61
14:05:00|3363.83
14:05:01|3363.58
14:05:02|3363.83
14:05:03|3364.57
14:05:04|3364.77
14:05:06|3364.77
14:05:07|3364.76
14:05:08|3364.78
14:05:09|3365.
14:05:10|3364.99
14:05:11|3364.99
14:05:12|3364.89
14:05:13|3364.89
14:05:14|3365.12
14:05:15|3365.11
14:05:16|3365.11
14:05:17|3365.15
14:05:18|3365.14
14:05:19|3365.18
14:05:21|3365.18
14:05:21|3365.18
14:05:22|3365.48
14:05:23|3365.47
14:05:24|3365.47
14:05:25|3365.65
14:05:26|3365.65
14:05:28|3365.55
14:05:28|3365.56
14:05:30|3365.49
14:05:31|3365.49
14:05:31|3365.48
14:05:32|3365.48
14:05:33|3365.48
14:05:34|3365.48
14:05:35|3365.54
14:05:36|3365.54
14:05:37|3365.55
14:05:39|3365.55
14:05:39|3365.55
14:05:40|3365.54
14:05:41|3365.54
14:05:42|3365.59
14:05:43|3365.58
14:05:44|3365.58
14:05:45|3365.58
14:05:46|3365.58
14:05:47|3365.59
14:05:48|3365.33
14:05:50|3365.29
14:05:50|3365.4
14:05:52|3365.22
14:05:53|3364.12
14:05:53|3364.12
14:05:55|3364.7
14:05:56|3364.99
14:05:57|3364.62
14:05:59|3364.95
14:06:00|3365.34
14:06:00|3365.35
14:06:01|3365.34
14:06:02|3365.34
14:06:03|3365.34
14:06:04|3365.35
14:06:05|3365.35
14:06:07|3365.06
14:06:07|3365.04
14:06:09|3365.04
14:06:10|3364.82
14:06:11|3364.69
14:06:13|3364.63
14:06:13|3363.66
14:06:14|3363.58
14:06:15|3362.77
14:06:16|3363.02
14:06:17|3363.4
14:06:18|3363.4
14:06:19|3362.83
14:06:21|3362.64
14:06:22|3362.35
14:06:22|3362.06
14:06:23|3362.05
14:06:24|3361.6
14:06:25|3361.01
14:06:26|3360.88
14:06:27|3360.38
14:06:28|3359.61
14:06:29|3359.55
14:06:31|3359.25
14:06:31|3358.97
14:06:32|3358.17
14:06:33|3358.17
14:06:35|3357.66
14:06:35|3357.2
14:06:36|3357.01
14:06:38|3357.02
14:06:38|3356.99
14:06:39|3356.47
14:06:40|3355.36
14:06:41|3355.
14:06:42|3354.44
14:06:44|3354.44
14:06:45|3354.45
14:06:46|3354.78
14:06:46|3354.26
14:06:47|3354.59
14:06:48|3355.78
14:06:49|3355.02
14:06:50|3355.6
14:06:52|3356.32
14:06:53|3356.6
14:06:53|3356.99
14:06:55|3357.
14:06:57|3356.49
14:06:57|3356.35
14:06:58|3356.35
14:07:00|3356.36
14:07:01|3356.51
14:07:02|3356.22
14:07:03|3357.12
14:07:05|3357.52
14:07:06|3357.36
14:07:07|3357.8
14:07:08|3357.26
14:07:09|3356.82
14:07:10|3356.22
14:07:12|3355.78
14:07:13|3355.6
14:07:13|3355.6
14:07:14|3356.18
14:07:15|3355.5
14:07:16|3355.34
14:07:17|3355.32
14:07:18|3355.
14:07:20|3355.
14:07:20|3354.45
14:07:22|3354.45
14:07:22|3353.95
14:07:24|3353.79
14:07:25|3353.17
14:07:25|3353.05
14:07:26|3353.01
14:07:27|3352.22
14:07:29|3352.21
14:07:30|3352.22
14:07:31|3352.24
14:07:32|3352.73
14:07:33|3354.38
14:07:34|3354.88
14:07:35|3355.46
14:07:36|3355.37
14:07:37|3354.74
14:07:38|3354.24
14:07:39|3353.87
14:07:40|3353.26
14:07:41|3352.8
14:07:42|3353.29
14:07:43|3353.
14:07:44|3352.85
14:07:45|3353.28
14:07:46|3353.19
14:07:47|3353.8
14:07:48|3354.39
14:07:49|3354.4
14:07:50|3354.26
14:07:51|3354.25
14:07:52|3354.25
14:07:54|3354.25
14:07:54|3354.26
14:07:55|3354.3
14:07:57|3354.88
14:07:58|3355.36
14:08:00|3355.36
14:08:00|3355.35
14:08:02|3355.59
14:08:03|3355.25
14:08:04|3354.4
14:08:05|3355.05
14:08:06|3355.05
14:08:07|3354.83
14:08:08|3354.4
14:08:10|3354.4
14:08:10|3355.43
14:08:12|3355.77
14:08:13|3354.66
14:08:13|3354.51
14:08:14|3354.51
14:08:15|3354.51
14:08:16|3354.8
14:08:17|3354.86
14:08:19|3355.2
14:08:20|3355.52
14:08:20|3356.06
14:08:21|3356.64
14:08:23|3356.52
14:08:23|3356.52
14:08:24|3356.02
14:08:26|3355.44
14:08:27|3355.44
14:08:28|3355.44
14:08:29|3355.88
14:08:30|3355.88
14:08:31|3355.89
14:08:32|3355.79
14:08:33|3356.56
14:08:34|3356.55
14:08:35|3356.9
14:08:36|3356.92
14:08:37|3356.93
14:08:39|3356.93
14:08:39|3357.74
14:08:40|3358.76
14:08:42|3358.75
14:08:43|3358.75
14:08:43|3359.47
14:08:44|3359.93
14:08:45|3360.42
14:08:46|3360.42
14:08:47|3360.43
14:08:48|3361.11
14:08:49|3361.18
14:08:50|3361.
14:08:51|3361.74
14:08:52|3361.5
14:08:53|3361.01
14:08:54|3361.02
14:08:55|3361.02
14:08:56|3361.12
14:08:58|3361.36
14:08:59|3361.36
14:09:00|3361.37
14:09:01|3361.05
14:09:02|3361.86
14:09:03|3361.4
14:09:05|3361.39
14:09:05|3361.39
14:09:07|3361.39
14:09:08|3361.39
14:09:09|3361.4
14:09:10|3361.84
14:09:11|3361.84
14:09:12|3361.85
14:09:13|3361.89
14:09:14|3361.9
14:09:15|3361.46
14:09:16|3360.81
14:09:17|3360.37
14:09:18|3360.36
14:09:19|3359.41
14:09:20|3359.29
14:09:21|3358.75
14:09:22|3358.53
14:09:23|3359.02
14:09:24|3359.38
14:09:25|3359.39
14:09:26|3360.07
14:09:27|3360.78
14:09:28|3360.8
14:09:29|3360.81
14:09:31|3360.8
14:09:31|3360.8
14:09:32|3360.81
14:09:33|3361.15
14:09:34|3361.35
14:09:35|3361.36
14:09:36|3361.35
14:09:37|3361.36
14:09:38|3361.36
14:09:39|3361.59
14:09:40|3361.59
14:09:42|3361.82
14:09:42|3361.88
14:09:43|3361.87
14:09:44|3362.22
14:09:45|3362.71
14:09:46|3363.01
14:09:47|3363.43
14:09:49|3363.5
14:09:49|3363.5
14:09:50|3363.28
14:09:51|3363.28
14:09:53|3362.94
14:09:53|3363.19
14:09:54|3362.41
14:09:56|3362.01
14:09:57|3361.97
14:09:57|3361.61
14:09:59|3361.46
14:10:00|3361.46
14:10:01|3362.33
14:10:03|3362.03
14:10:04|3362.6
14:10:06|3363.31
14:10:06|3363.41
14:10:07|3363.41
14:10:09|3363.2
14:10:10|3362.22
14:10:10|3361.79
14:10:12|3361.99
14:10:13|3362.9
14:10:15|3363.26
14:10:16|3363.26
14:10:17|3363.38
14:10:18|3363.78
14:10:19|3363.77
14:10:20|3363.55
14:10:20|3363.29
14:10:22|3362.6
14:10:22|3361.61
14:10:23|3361.6
14:10:25|3361.61
14:10:26|3361.6
14:10:27|3361.64
14:10:28|3361.76
14:10:29|3361.77
14:10:30|3361.77
14:10:31|3361.77
14:10:33|3361.77
14:10:33|3361.77
14:10:34|3361.6
14:10:35|3361.6
14:10:37|3361.6
14:10:37|3361.03
14:10:38|3361.02
14:10:39|3360.88
14:10:40|3360.05
14:10:41|3360.01
14:10:43|3359.74
14:10:43|3358.87
14:10:44|3358.03
14:10:45|3357.79
14:10:46|3357.28
14:10:47|3357.28
14:10:48|3357.01
14:10:50|3356.19
14:10:51|3356.01
14:10:51|3356.19
14:10:52|3356.59
14:10:53|3356.19
14:10:54|3356.01
14:10:55|3356.46
14:10:56|3356.47
14:10:58|3357.12
14:10:59|3357.19
14:11:01|3357.11
14:11:01|3356.6
14:11:03|3356.59
14:11:04|3357.
14:11:04|3357.59
14:11:05|3357.21
14:11:07|3357.15
14:11:08|3357.16
14:11:10|3357.48
14:11:10|3357.47
14:11:12|3357.47
14:11:12|3358.21
14:11:14|3358.2
14:11:15|3358.3
14:11:15|3357.89
14:11:16|3357.61
14:11:18|3357.58
14:11:18|3357.21
14:11:19|3356.58
14:11:21|3355.88
14:11:22|3355.62
14:11:23|3355.48
14:11:24|3355.05
14:11:25|3355.2
14:11:26|3355.2
14:11:27|3355.2
14:11:28|3355.2
14:11:29|3355.27
14:11:30|3355.27
14:11:31|3355.27
14:11:32|3355.02
14:11:33|3354.68
14:11:34|3354.69
14:11:35|3354.68
14:11:36|3354.66
14:11:37|3353.73
14:11:38|3354.14
14:11:39|3354.13
14:11:40|3354.14
14:11:41|3353.51
14:11:43|3353.08
14:11:44|3353.08
14:11:45|3352.6
14:11:46|3352.77
14:11:47|3352.76
14:11:48|3352.77
14:11:49|3352.27
14:11:50|3351.4
14:11:51|3350.56
14:11:52|3350.35
14:11:53|3350.77
14:11:54|3350.86
14:11:55|3351.39
14:11:56|3351.88
14:11:57|3351.62
14:11:58|3352.16
14:11:59|3352.08
14:12:00|3351.74
14:12:02|3352.15
14:12:03|3351.74
14:12:04|3351.4
14:12:05|3351.58
14:12:06|3351.07
14:12:08|3351.2
14:12:09|3351.39
14:12:10|3351.32
14:12:10|3350.92
14:12:11|3350.92
14:12:12|3350.32
14:12:14|3350.32
14:12:15|3350.11
14:12:16|3350.02
14:12:17|3349.69
14:12:18|3349.41
14:12:18|3349.09
14:12:19|3349.01
14:12:20|3348.98
14:12:22|3348.97
14:12:23|3350.
14:12:24|3349.99
14:12:25|3350.66
14:12:26|3350.45
14:12:27|3350.45
14:12:28|3350.46
14:12:29|3350.45
14:12:30|3350.6
14:12:31|3349.92
14:12:32|3349.81
14:12:33|3349.82
14:12:34|3350.41
14:12:35|3349.82
14:12:36|3349.82
14:12:37|3350.58
14:12:38|3351.2
14:12:39|3351.87
14:12:40|3350.93
14:12:41|3350.58
14:12:42|3350.01
14:12:43|3350.
14:12:44|3350.01
14:12:45|3349.71
14:12:46|3349.7
14:12:47|3349.69
14:12:48|3349.69
14:12:49|3349.58
14:12:50|3349.58
14:12:51|3349.58
14:12:52|3349.6
14:12:53|3349.56
14:12:54|3349.1
14:12:55|3348.13
14:12:56|3348.02
14:12:57|3348.02
14:12:58|3348.79
14:12:59|3348.79
14:13:00|3348.8
14:13:01|3348.93
14:13:02|3348.62
14:13:03|3348.19
14:13:04|3348.85
14:13:06|3348.84
14:13:06|3348.62
14:13:08|3348.48
14:13:09|3348.47
14:13:10|3348.48
14:13:11|3348.96
14:13:12|3349.56
14:13:13|3349.97
14:13:14|3350.58
14:13:15|3351.4
14:13:16|3351.6
14:13:17|3351.33
14:13:18|3351.18
14:13:19|3351.82
14:13:20|3351.83
14:13:21|3351.82
14:13:22|3351.82
14:13:23|3352.07
14:13:24|3351.87
14:13:25|3351.88
14:13:26|3351.87
14:13:27|3351.88
14:13:28|3352.06
14:13:29|3352.06
14:13:30|3352.06
14:13:31|3352.07
14:13:32|3351.82
14:13:33|3351.3
14:13:34|3351.3
14:13:35|3351.56
14:13:37|3352.06
14:13:37|3352.43
14:13:38|3352.35
14:13:39|3351.82
14:13:40|3351.83
14:13:41|3351.3
14:13:42|3351.3
14:13:43|3351.29
14:13:45|3352.17
14:13:45|3352.21
14:13:46|3352.49
14:13:48|3353.07
14:13:48|3352.92
14:13:49|3352.91
14:13:50|3352.8
14:13:51|3352.8
14:13:52|3352.8
14:13:54|3352.8
14:13:54|3352.8
14:13:55|3352.8
14:13:56|3352.8
14:13:58|3352.81
14:13:58|3353.08
14:13:59|3353.01
14:14:01|3352.82
14:14:01|3352.83
14:14:03|3351.81
14:14:04|3351.81
14:14:05|3351.81
14:14:06|3351.6
14:14:07|3351.6
14:14:08|3351.43
14:14:10|3351.25
14:14:10|3350.8
14:14:11|3350.22
14:14:12|3349.9
14:14:14|3349.89
14:14:15|3349.9
14:14:16|3350.51
14:14:16|3350.5
14:14:18|3350.21
14:14:19|3350.21
14:14:20|3350.21
14:14:20|3350.5
14:14:22|3350.5
14:14:22|3350.64
14:14:24|3350.52
14:14:24|3350.25
14:14:26|3350.25
14:14:27|3350.25
14:14:28|3350.25
14:14:28|3350.25
14:14:30|3350.01
14:14:30|3350.01
14:14:32|3349.58
14:14:33|3349.58
14:14:33|3349.57
14:14:35|3349.58
14:14:36|3350.19
14:14:37|3350.59
14:14:38|3350.64
14:14:39|3350.88
14:14:40|3351.59
14:14:41|3351.6
14:14:41|3351.59
14:14:42|3351.19
14:14:44|3350.73
14:14:45|3350.21
14:14:46|3349.58
14:14:47|3349.59
14:14:48|3349.96
14:14:49|3349.02
14:14:50|3348.45
14:14:51|3348.45
14:14:52|3348.44
14:14:53|3348.19
14:14:54|3348.19
14:14:55|3348.09
14:14:56|3348.09
14:14:57|3348.43
14:14:58|3348.56
14:14:59|3349.24
14:15:00|3349.24
14:15:01|3348.45
14:15:02|3348.45
14:15:03|3348.45
14:15:04|3348.57
14:15:05|3349.36
14:15:06|3349.23
14:15:08|3349.55
14:15:08|3349.58
14:15:09|3349.75
14:15:10|3349.74
14:15:11|3349.96
14:15:12|3350.21
14:15:13|3350.
14:15:14|3349.74
14:15:15|3349.39
14:15:16|3349.
14:15:18|3349.
14:15:19|3348.65
14:15:20|3348.46
14:15:20|3348.46
14:15:22|3347.2
14:15:23|3347.21
14:15:24|3346.95
14:15:25|3346.89
14:15:26|3346.89
14:15:27|3346.65
14:15:28|3346.66
14:15:30|3346.43
14:15:30|3345.99
14:15:31|3346.4
14:15:32|3346.03
14:15:33|3346.03
14:15:34|3346.02
14:15:35|3346.02
14:15:36|3346.02
14:15:37|3346.03
14:15:38|3345.27
14:15:39|3344.21
14:15:40|3344.14
14:15:41|3344.14
14:15:42|3344.
14:15:43|3344.01
14:15:45|3343.87
14:15:45|3343.81
14:15:46|3344.01
14:15:47|3344.12
14:15:48|3344.13
14:15:49|3344.21
14:15:50|3344.52
14:15:52|3344.93
14:15:52|3344.13
14:15:53|3343.62
14:15:54|3343.38
14:15:55|3343.37
14:15:56|3343.21
14:15:57|3342.74
14:15:58|3341.73
14:15:59|3341.4
14:16:01|3340.51
14:16:01|3340.61
14:16:02|3341.13
14:16:03|3341.36
14:16:05|3342.18
14:16:06|3342.09
14:16:08|3342.85
14:16:09|3344.05
14:16:09|3344.79
14:16:10|3345.16
14:16:12|3345.91
14:16:13|3345.76
14:16:13|3345.91
14:16:14|3345.6
14:16:15|3345.29
14:16:17|3345.29
14:16:18|3345.3
14:16:18|3345.92
14:16:19|3346.01
14:16:20|3346.3
14:16:21|3346.31
14:16:23|3345.6
14:16:24|3344.93
14:16:24|3345.28
14:16:25|3345.52
14:16:26|3344.46
14:16:27|3344.46
14:16:28|3345.03
14:16:29|3345.47
14:16:30|3345.47
14:16:31|3345.
14:16:33|3345.01
14:16:34|3344.51
14:16:34|3344.52
14:16:36|3343.75
14:16:37|3343.75
14:16:38|3343.75
14:16:38|3342.21
14:16:40|3342.21
14:16:40|3342.2
14:16:42|3342.77
14:16:43|3344.
14:16:44|3344.99
14:16:45|3345.95
14:16:46|3347.14
14:16:47|3347.83
14:16:48|3348.18
14:16:49|3348.15
14:16:51|3348.15
14:16:51|3347.43
14:16:52|3347.42
14:16:53|3347.01
14:16:54|3345.67
14:16:55|3345.67
14:16:56|3345.42
14:16:58|3346.19
14:16:58|3346.68
14:16:59|3346.68
14:17:00|3346.68
14:17:01|3346.67
14:17:02|3346.67
14:17:04|3347.1
14:17:05|3347.17
14:17:06|3346.88
14:17:07|3346.87
14:17:09|3347.33
14:17:09|3347.66
14:17:11|3348.12
14:17:11|3348.43
14:17:13|3347.76
14:17:14|3347.5
14:17:15|3348.2
14:17:16|3348.68
14:17:17|3348.99
14:17:18|3349.
14:17:19|3348.72
14:17:20|3347.78
14:17:21|3347.43
14:17:22|3347.43
14:17:23|3348.75
14:17:24|3348.59
14:17:25|3348.58
14:17:26|3348.79
14:17:27|3348.96
14:17:28|3348.96
14:17:29|3348.49
14:17:30|3348.47
14:17:31|3348.48
14:17:32|3348.48
14:17:33|3348.48
14:17:34|3347.55
14:17:35|3347.13
14:17:36|3349.
14:17:37|3349.63
14:17:38|3349.63
14:17:40|3348.88
14:17:40|3347.21
14:17:41|3347.2
14:17:42|3347.2
14:17:44|3347.69
14:17:44|3347.39
14:17:46|3347.18
14:17:46|3347.15
14:17:47|3348.15
14:17:49|3348.15
14:17:49|3348.46
14:17:50|3348.46
14:17:51|3348.03
14:17:52|3348.46
14:17:53|3348.73
14:17:54|3348.72
14:17:56|3348.95
14:17:57|3348.76
14:17:58|3348.75
14:17:59|3349.19
14:18:00|3350.03
14:18:01|3350.43
14:18:02|3350.43
14:18:03|3351.2
14:18:04|3351.01
14:18:05|3350.61
14:18:06|3350.38
14:18:08|3349.47
14:18:09|3348.76
14:18:10|3349.01
14:18:11|3348.46
14:18:12|3347.95
14:18:13|3348.57
14:18:15|3349.55
14:18:16|3349.55
14:18:17|3350.
14:18:17|3350.
14:18:18|3349.67
14:18:19|3349.53
14:18:20|3349.52
14:18:21|3349.53
14:18:22|3349.38
14:18:23|3349.05
14:18:24|3348.85
14:18:26|3348.86
14:18:27|3348.09
14:18:28|3348.09
14:18:29|3349.16
14:18:30|3349.3
14:18:31|3348.92
14:18:32|3348.92
14:18:33|3348.65
14:18:34|3348.64
14:18:34|3348.43
14:18:36|3348.44
14:18:36|3348.53
14:18:38|3349.56
14:18:38|3349.99
14:18:41|3349.99
14:18:42|3350.
14:18:43|3350.18
14:18:43|3350.66
14:18:44|3351.2
14:18:46|3351.25
14:18:46|3351.44
14:18:47|3351.43
14:18:49|3350.72
14:18:49|3351.14
14:18:50|3351.36
14:18:51|3351.36
14:18:53|3351.43
14:18:53|3352.19
14:18:54|3351.79
14:18:55|3351.79
14:18:56|3351.54
14:18:57|3351.45
14:18:58|3351.03
14:18:59|3351.03
14:19:00|3350.21
14:19:01|3349.91
14:19:02|3349.64
14:19:03|3349.44
14:19:04|3349.44
14:19:05|3349.44
14:19:07|3350.08
14:19:07|3350.56
14:19:08|3350.55
14:19:09|3351.02
14:19:11|3350.39
14:19:12|3350.
14:19:13|3350.72
14:19:14|3350.87
14:19:15|3350.89
14:19:17|3350.89
14:19:18|3350.27
14:19:18|3350.3
14:19:20|3350.19
14:19:20|3350.19
14:19:22|3350.2
14:19:23|3350.19
14:19:23|3349.57
14:19:24|3349.57
14:19:25|3350.2
14:19:26|3350.39
14:19:27|3350.38
14:19:29|3350.39
14:19:29|3350.38
14:19:31|3350.27
14:19:31|3349.77
14:19:32|3350.37
14:19:33|3350.37
14:19:34|3350.38
14:19:35|3350.37
14:19:36|3349.77
14:19:38|3349.77
14:19:38|3349.76
14:19:39|3349.76
14:19:40|3349.77
14:19:41|3350.2
14:19:42|3350.24
14:19:43|3350.27
14:19:44|3350.27
14:19:45|3350.28
14:19:46|3350.27
14:19:47|3350.27
14:19:48|3350.27
14:19:49|3350.01
14:19:50|3349.29
14:19:51|3349.04
14:19:53|3349.02
14:19:54|3349.02
14:19:54|3349.02
14:19:55|3349.02
14:19:57|3349.02
14:19:58|3349.02
14:19:59|3348.2
14:19:59|3348.01
14:20:01|3348.
14:20:02|3347.01
14:20:03|3346.96
14:20:03|3346.43
14:20:04|3346.43
14:20:06|3346.43
14:20:07|3346.42
14:20:08|3346.4
14:20:10|3346.22
14:20:11|3346.44
14:20:12|3347.45
14:20:13|3347.45
14:20:13|3347.68
14:20:15|3348.6
14:20:17|3348.6
14:20:18|3348.61
14:20:18|3348.38
14:20:20|3348.13
14:20:20|3347.73
14:20:22|3347.41
14:20:22|3347.4
14:20:23|3347.41
14:20:24|3348.04
14:20:25|3348.12
14:20:27|3348.12
14:20:27|3348.12
14:20:29|3348.13
14:20:29|3348.62
14:20:30|3349.16
14:20:31|3349.19
14:20:32|3349.19
14:20:33|3349.2
14:20:35|3349.51
14:20:36|3349.52
14:20:36|3349.52
14:20:38|3349.96
14:20:38|3349.97
14:20:39|3349.99
14:20:40|3350.
14:20:42|3349.99
14:20:42|3350.
14:20:44|3349.63
14:20:45|3349.63
14:20:45|3349.64
14:20:47|3349.64
14:20:48|3348.58
14:20:49|3348.21
14:20:50|3348.46
14:20:51|3348.45
14:20:53|3348.46
14:20:54|3348.46
14:20:54|3348.5
14:20:55|3348.52
14:20:57|3348.53
14:20:58|3348.52
14:20:59|3348.52
14:21:00|3348.53
14:21:01|3348.52
14:21:01|3349.
14:21:02|3349.
14:21:04|3349.04
14:21:05|3348.68
14:21:06|3348.67
14:21:07|3348.68
14:21:08|3348.67
14:21:09|3348.68
14:21:10|3349.22
14:21:11|3349.6
14:21:11|3349.13
14:21:13|3349.01
14:21:13|3348.98
14:21:15|3348.68
14:21:16|3348.68
14:21:17|3347.83
14:21:18|3347.62
14:21:19|3347.25
14:21:21|3347.
14:21:22|3347.
14:21:23|3347.
14:21:24|3347.02
14:21:25|3347.52
14:21:25|3347.87
14:21:27|3348.14
14:21:28|3348.14
14:21:28|3348.21
14:21:30|3348.48
14:21:30|3348.48
14:21:31|3348.47
14:21:33|3348.47
14:21:34|3348.42
14:21:35|3347.86
14:21:37|3347.62
14:21:37|3347.49
14:21:38|3347.61
14:21:39|3348.14
14:21:40|3348.15
14:21:41|3348.15
14:21:42|3348.14
14:21:44|3347.42
14:21:45|3347.41
14:21:45|3347.22
14:21:46|3347.21
14:21:47|3347.4
14:21:48|3347.46
14:21:49|3347.47
14:21:50|3347.08
14:21:51|3347.09
14:21:52|3347.08
14:21:54|3346.72
14:21:54|3346.59
14:21:55|3346.59
14:21:56|3346.59
14:21:57|3345.97
14:21:58|3345.49
14:21:59|3345.5
14:22:00|3345.77
14:22:01|3345.9
14:22:02|3346.08
14:22:04|3346.08
14:22:04|3346.09
14:22:05|3346.28
14:22:06|3346.33
14:22:07|3346.66
14:22:09|3346.9
14:22:09|3346.93
14:22:11|3346.99
14:22:13|3347.
14:22:13|3346.09
14:22:15|3345.65
14:22:15|3344.76
14:22:17|3344.78
14:22:17|3344.77
14:22:18|3344.78
14:22:19|3344.21
14:22:21|3343.22
14:22:22|3343.21
14:22:23|3342.68
14:22:24|3342.69
14:22:25|3343.
14:22:26|3342.34
14:22:27|3341.92
14:22:28|3341.33
14:22:29|3341.03
14:22:30|3340.66
14:22:31|3340.3
14:22:32|3341.
14:22:33|3341.
14:22:35|3341.34
14:22:35|3341.45
14:22:36|3341.
14:22:37|3340.66
14:22:39|3340.75
14:22:39|3340.34
14:22:40|3340.33
14:22:41|3340.33
14:22:42|3339.41
14:22:43|3339.7
14:22:45|3340.
14:22:45|3339.58
14:22:46|3339.23
14:22:47|3338.68
14:22:48|3339.01
14:22:50|3338.37
14:22:50|3338.37
14:22:51|3338.38
14:22:52|3338.72
14:22:54|3339.17
14:22:55|3339.26
14:22:55|3339.39
14:22:56|3339.14
14:22:57|3339.55
14:22:58|3339.43
14:22:59|3338.81
14:23:00|3338.39
14:23:01|3337.81
14:23:02|3338.24
14:23:03|3338.86
14:23:04|3338.6
14:23:05|3339.82
14:23:06|3339.98
14:23:07|3339.04
14:23:08|3339.04
14:23:09|3339.7
14:23:10|3339.81
14:23:12|3339.82
14:23:14|3338.98
14:23:14|3339.87
14:23:16|3339.9
14:23:17|3339.65
14:23:18|3339.28
14:23:19|3339.27
14:23:21|3340.32
14:23:22|3339.61
14:23:22|3339.5
14:23:23|3339.18
14:23:25|3339.18
14:23:26|3338.6
14:23:26|3337.93
14:23:28|3337.52
14:23:28|3336.4
14:23:29|3335.79
14:23:31|3336.45
14:23:32|3335.92
14:23:32|3335.82
14:23:33|3335.26
14:23:34|3334.9
14:23:35|3334.89
14:23:36|3334.89
14:23:37|3334.01
14:23:39|3334.14
14:23:39|3333.92
14:23:40|3334.2
14:23:41|3334.79
14:23:42|3335.4
14:23:44|3335.67
14:23:44|3335.65
14:23:46|3335.45
14:23:47|3336.1
14:23:47|3336.43
14:23:48|3337.12
14:23:50|3337.47
14:23:50|3338.38
14:23:51|3338.78
14:23:52|3339.44
14:23:53|3340.33
14:23:55|3340.72
14:23:55|3340.72
14:23:57|3341.28
14:23:58|3341.66
14:23:59|3341.66
14:23:59|3341.66
14:24:01|3341.66
14:24:02|3341.15
14:24:03|3341.65
14:24:03|3341.65
14:24:04|3342.29
14:24:05|3342.14
14:24:06|3342.15
14:24:08|3342.73
14:24:09|3343.13
14:24:10|3343.2
14:24:11|3343.6
14:24:12|3343.48
14:24:13|3343.99
14:24:16|3343.61
14:24:17|3343.62
14:24:17|3344.
14:24:19|3344.39
14:24:20|3344.52
14:24:21|3345.1
14:24:22|3344.52
14:24:23|3344.39
14:24:24|3343.8
14:24:25|3343.
14:24:26|3342.72
14:24:27|3342.73
14:24:28|3343.12
14:24:29|3343.33
14:24:30|3342.88
14:24:31|3342.74
14:24:32|3342.88
14:24:33|3343.3
14:24:34|3343.21
14:24:36|3343.48
14:24:36|3343.69
14:24:37|3343.68
14:24:38|3343.98
14:24:39|3343.75
14:24:41|3343.21
14:24:42|3343.19
14:24:42|3342.81
14:24:43|3342.81
14:24:45|3343.23
14:24:45|3343.53
14:24:46|3343.6
14:24:47|3343.01
14:24:48|3342.99
14:24:49|3342.99
14:24:50|3343.31
14:24:52|3343.32
14:24:52|3343.52
14:24:54|3343.52
14:24:54|3343.32
14:24:55|3343.14
14:24:56|3342.77
14:24:57|3342.77
14:24:58|3342.77
14:24:59|3342.77
14:25:00|3342.76
14:25:01|3343.05
14:25:02|3342.71
14:25:03|3341.96
14:25:04|3341.54
14:25:05|3342.08
14:25:06|3342.55
14:25:07|3341.6
14:25:08|3341.44
14:25:09|3340.64
14:25:10|3340.39
14:25:12|3340.
14:25:14|3340.01
14:25:15|3340.
14:25:16|3340.
14:25:16|3339.91
14:25:18|3339.91
14:25:19|3340.01
14:25:21|3339.92
14:25:21|3339.68
14:25:22|3340.
14:25:23|3340.
14:25:24|3340.39
14:25:25|3340.01
14:25:26|3339.98
14:25:28|3339.98
14:25:28|3340.53
14:25:29|3340.52
14:25:31|3340.52
14:25:31|3340.29
14:25:33|3339.88
14:25:33|3339.92
14:25:34|3341.78
14:25:36|3341.79
14:25:37|3341.41
14:25:37|3340.48
14:25:38|3339.56
14:25:39|3339.17
14:25:40|3339.18
14:25:41|3339.18
14:25:42|3339.13
14:25:44|3339.02
14:25:44|3339.01
14:25:45|3339.52
14:25:47|3339.41
14:25:48|3338.8
14:25:48|3338.8
14:25:49|3338.81
14:25:50|3339.35
14:25:51|3339.92
14:25:53|3340.27
14:25:54|3340.79
14:25:54|3340.8
14:25:56|3340.24
14:25:57|3339.54
14:25:57|3339.14
14:25:58|3339.41
14:25:59|3339.08
14:26:00|3339.52
14:26:01|3339.51
14:26:02|3339.09
14:26:03|3338.21
14:26:04|3338.2
14:26:05|3339.06
14:26:06|3339.07
14:26:07|3338.47
14:26:08|3338.28
14:26:10|3337.58
14:26:11|3336.64
14:26:11|3336.
14:26:13|3336.01
14:26:13|3335.95
14:26:14|3336.53
14:26:15|3335.81
14:26:17|3335.28
14:26:18|3334.18
14:26:19|3333.68
14:26:20|3333.37
14:26:21|3333.
14:26:22|3332.01
14:26:24|3330.39
14:26:24|3330.6
14:26:25|3330.52
14:26:26|3331.19
14:26:28|3333.
14:26:29|3332.57
14:26:30|3333.2
14:26:31|3331.6
14:26:32|3330.89
14:26:33|3330.75
14:26:34|3331.32
14:26:35|3331.96
14:26:36|3332.35
14:26:37|3333.79
14:26:38|3332.91
14:26:39|3332.6
14:26:40|3333.57
14:26:41|3333.96
14:26:42|3333.61
14:26:43|3333.61
14:26:44|3333.41
14:26:45|3333.41
14:26:46|3334.16
14:26:47|3332.94
14:26:48|3332.54
14:26:49|3333.09
14:26:50|3333.41
14:26:51|3333.14
14:26:52|3333.13
14:26:53|3333.14
14:26:54|3333.14
14:26:55|3333.39
14:26:56|3333.27
14:26:57|3333.28
14:26:58|3334.32
14:26:59|3334.88
14:27:00|3333.4
14:27:01|3334.75
14:27:02|3335.48
14:27:03|3335.27
14:27:04|3335.57
14:27:05|3335.58
14:27:07|3334.24
14:27:07|3333.92
14:27:08|3334.12
14:27:09|3334.11
14:27:10|3334.12
14:27:11|3333.92
14:27:12|3334.36
14:27:13|3333.78
14:27:16|3333.02
14:27:17|3333.
14:27:18|3332.88
14:27:20|3331.82
14:27:21|3331.41
14:27:22|3331.3
14:27:22|3331.03
14:27:24|3330.56
14:27:25|3328.46
14:27:27|3327.07
14:27:27|3327.37
14:27:28|3326.33
14:27:29|3327.18
14:27:30|3327.31
14:27:32|3327.98
14:27:33|3327.21
14:27:34|3327.12
14:27:35|3326.51
14:27:36|3327.35
14:27:37|3328.
14:27:38|3327.99
14:27:39|3327.65
14:27:40|3327.6
14:27:41|3327.8
14:27:42|3326.72
14:27:43|3326.72
14:27:44|3326.72
14:27:45|3325.28
14:27:46|3323.43
14:27:48|3320.1
14:27:48|3321.13
14:27:49|3319.85
14:27:50|3320.33
14:27:52|3320.87
14:27:53|3321.99
14:27:53|3321.44
14:27:54|3321.35
14:27:56|3322.72
14:27:57|3322.11
14:27:57|3322.08
14:27:58|3321.94
14:28:00|3324.31
14:28:00|3324.66
14:28:01|3323.46
14:28:03|3324.35
14:28:03|3325.98
14:28:05|3325.56
14:28:06|3325.53
14:28:07|3325.98
14:28:07|3326.33
14:28:09|3327.39
14:28:10|3328.37
14:28:11|3328.84
14:28:13|3330.
14:28:13|3328.77
14:28:14|3330.67
14:28:15|3330.54
14:28:17|3330.21
14:28:19|3330.2
14:28:19|3330.2
14:28:21|3331.
14:28:22|3331.41
14:28:23|3331.43
14:28:24|3331.41
14:28:25|3331.37
14:28:26|3330.95
14:28:27|3331.32
14:28:28|3331.33
14:28:29|3331.32
14:28:31|3330.89
14:28:31|3331.52
14:28:32|3332.65
14:28:33|3333.8
14:28:34|3334.35
14:28:35|3333.94
14:28:36|3333.53
14:28:38|3333.54
14:28:38|3333.53
14:28:39|3333.53
14:28:42|3332.49
14:28:43|3331.79
14:28:44|3331.54
14:28:44|3332.35
14:28:46|3331.94
14:28:47|3333.46
14:28:48|3333.99
14:28:49|3332.11
14:28:50|3331.89
14:28:51|3332.08
14:28:52|3332.6
14:28:53|3332.65
14:28:54|3332.03
14:28:55|3331.36
14:28:56|3332.39
14:28:57|3332.54
14:28:58|3332.5
14:28:59|3332.5
14:29:00|3332.99
14:29:01|3332.81
14:29:02|3332.75
14:29:03|3333.
14:29:04|3333.
14:29:05|3332.99
14:29:06|3333.76
14:29:07|3333.9
14:29:08|3332.81
14:29:09|3332.8
14:29:10|3333.4
14:29:11|3334.38
14:29:12|3334.35
14:29:13|3334.4
14:29:14|3334.4
14:29:15|3334.99
14:29:16|3335.15
14:29:17|3335.66
14:29:18|3336.45
14:29:19|3336.74
14:29:20|3336.73
14:29:21|3336.74
14:29:22|3336.73
14:29:24|3336.95
14:29:24|3337.08
14:29:25|3337.49
14:29:27|3337.85
14:29:28|3337.84
14:29:29|3338.45
14:29:30|3338.92
14:29:30|3339.56
14:29:31|3339.57
14:29:33|3339.57
14:29:33|3339.32
14:29:35|3339.05
14:29:36|3339.05
14:29:37|3338.51
14:29:38|3338.2
14:29:39|3337.74
14:29:40|3337.15
14:29:41|3335.87
14:29:42|3335.86
14:29:43|3335.87
14:29:44|3336.04
14:29:45|3336.03
14:29:46|3336.51
14:29:47|3336.38
14:29:48|3336.21
14:29:49|3336.21
14:29:50|3336.21
14:29:51|3336.21
14:29:52|3336.47
14:29:53|3336.47
14:29:55|3336.73
14:29:55|3336.73
14:29:56|3337.84
14:29:57|3337.92
14:29:58|3337.32
14:29:59|3336.81
14:30:00|3336.81
14:30:01|3337.26
14:30:02|3337.26
14:30:04|3337.25
14:30:04|3336.81
14:30:05|3337.7
14:30:06|3337.89
14:30:07|3337.89
14:30:08|3338.65
14:30:09|3338.84
14:30:10|3337.89
14:30:11|3336.3
14:30:13|3336.71
14:30:13|3337.39
14:30:14|3337.85
14:30:15|3337.89
14:30:16|3338.65
14:30:17|3339.04
14:30:19|3338.26
14:30:20|3338.29
14:30:22|3338.58
14:30:23|3337.44
14:30:24|3336.38
14:30:25|3337.2
14:30:27|3337.29
14:30:28|3336.93
14:30:28|3337.4
14:30:29|3337.99
14:30:31|3337.66
14:30:31|3337.39
14:30:32|3337.63
14:30:34|3337.34
14:30:35|3337.54
14:30:36|3337.93
14:30:37|3337.98
14:30:38|3337.98
14:30:39|3338.27
14:30:40|3338.27
14:30:41|3338.39
14:30:42|3338.4
14:30:43|3338.4
14:30:44|3338.4
14:30:45|3339.38
14:30:46|3339.61
14:30:47|3339.97
14:30:48|3339.78
14:30:49|3338.84
14:30:50|3338.08
14:30:51|3337.71
14:30:52|3337.71
14:30:53|3338.19
14:30:54|3338.63
14:30:55|3338.63
14:30:56|3337.75
14:30:57|3337.25
14:30:58|3336.74
14:31:00|3335.48
14:31:00|3335.44
14:31:02|3334.01
14:31:03|3333.2
14:31:04|3332.63
14:31:04|3332.38
14:31:05|3330.61
14:31:07|3330.8
14:31:08|3332.12
14:31:09|3333.05
14:31:09|3333.06
14:31:11|3332.22
14:31:12|3331.74
14:31:13|3331.6
14:31:13|3331.6
14:31:15|3332.32
14:31:16|3332.35
14:31:17|3332.36
14:31:18|3331.74
14:31:19|3331.74
14:31:21|3333.66
14:31:22|3334.37
14:31:23|3334.82
14:31:24|3335.83
14:31:25|3336.47
14:31:27|3336.93
14:31:27|3336.34
14:31:28|3336.34
14:31:30|3336.83
14:31:30|3337.26
14:31:32|3336.94
14:31:33|3337.29
14:31:34|3338.
14:31:35|3338.01
14:31:36|3338.36
14:31:37|3338.39
14:31:38|3338.62
14:31:39|3338.62
14:31:41|3338.79
14:31:41|3338.79
14:31:43|3338.35
14:31:43|3338.18
14:31:44|3338.57
14:31:45|3338.32
14:31:46|3336.35
14:31:47|3337.11
14:31:49|3337.05
14:31:49|3337.6
14:31:50|3337.91
14:31:51|3337.91
14:31:52|3337.92
14:31:53|3337.47
14:31:54|3335.81
14:31:56|3335.5
14:31:56|3335.87
14:31:57|3335.64
14:31:59|3335.5
14:31:59|3336.
14:32:00|3336.
14:32:02|3335.82
14:32:02|3335.5
14:32:03|3335.4
14:32:04|3336.05
14:32:06|3335.15
14:32:06|3335.28
14:32:07|3336.08
14:32:08|3336.08
14:32:10|3335.04
14:32:10|3334.36
14:32:12|3333.81
14:32:12|3334.09
14:32:13|3335.26
14:32:14|3336.29
14:32:16|3335.91
14:32:16|3335.71
14:32:17|3335.7
14:32:18|3335.22
14:32:19|3335.23
14:32:20|3335.78
14:32:22|3335.3
14:32:24|3335.01
14:32:25|3334.31
14:32:25|3334.31
14:32:26|3333.6
14:32:28|3333.4
14:32:29|3333.92
14:32:30|3333.79
14:32:30|3333.79
14:32:32|3333.79
14:32:32|3333.79
14:32:33|3333.21
14:32:35|3333.13
14:32:35|3333.01
14:32:36|3332.03
14:32:37|3331.8
14:32:38|3332.16
14:32:39|3332.48
14:32:40|3332.72
14:32:42|3332.42
14:32:42|3332.48
14:32:43|3332.05
14:32:44|3332.05
14:32:46|3332.04
14:32:47|3331.8
14:32:48|3331.14
14:32:49|3331.38
14:32:50|3331.52
14:32:51|3330.71
14:32:52|3330.27
14:32:53|3330.27
14:32:53|3330.28
14:32:54|3329.69
14:32:56|3329.93
14:32:56|3328.5
14:32:57|3328.24
14:32:59|3327.98
14:33:00|3326.66
14:33:01|3327.25
14:33:02|3326.87
14:33:03|3326.87
14:33:05|3326.89
14:33:05|3326.95
14:33:07|3327.57
14:33:07|3328.64
14:33:08|3327.61
14:33:09|3327.33
14:33:10|3326.94
14:33:11|3326.56
14:33:12|3325.92
14:33:14|3325.45
14:33:15|3324.73
14:33:16|3324.
14:33:16|3323.68
14:33:17|3323.68
14:33:18|3323.68
14:33:19|3324.8
14:33:20|3325.2
14:33:22|3324.02
14:33:24|3324.53
14:33:24|3325.28
14:33:25|3325.96
14:33:26|3326.32
14:33:27|3325.08
14:33:28|3324.4
14:33:29|3325.08
14:33:31|3324.81
14:33:31|3325.45
14:33:33|3326.06
14:33:34|3326.7
14:33:35|3327.21
14:33:36|3327.62
14:33:37|3327.4
14:33:38|3327.4
14:33:40|3328.16
14:33:41|3328.95
14:33:41|3328.14
14:33:43|3327.59
14:33:43|3326.3
14:33:44|3326.3
14:33:45|3325.79
14:33:46|3326.07
14:33:47|3326.56
14:33:48|3327.33
14:33:49|3327.33
14:33:50|3326.56
14:33:51|3325.95
14:33:52|3325.95
14:33:53|3325.46
14:33:54|3325.21
14:33:55|3324.82
14:33:57|3324.82
14:33:57|3324.53
14:33:59|3324.
14:34:00|3324.99
14:34:01|3325.42
14:34:02|3324.8
14:34:02|3324.19
14:34:04|3324.19
14:34:05|3324.2
14:34:06|3324.99
14:34:07|3324.98
14:34:08|3324.99
14:34:08|3325.99
14:34:10|3324.99
14:34:11|3324.36
14:34:12|3323.49
14:34:13|3324.14
14:34:14|3324.99
14:34:15|3325.72
14:34:16|3326.19
14:34:17|3327.19
14:34:18|3326.41
14:34:19|3325.19
14:34:20|3325.15
14:34:21|3325.15
14:34:22|3324.4
14:34:23|3323.69
14:34:24|3324.34
14:34:26|3324.72
14:34:27|3324.7
14:34:28|3324.93
14:34:30|3324.4
14:34:30|3324.72
14:34:31|3325.13
14:34:32|3325.64
14:34:33|3326.
14:34:34|3325.19
14:34:35|3325.
14:34:36|3323.66
14:34:37|3323.01
14:34:38|3322.84
14:34:40|3323.19
14:34:40|3323.18
14:34:42|3324.28
14:34:43|3323.99
14:34:43|3324.18
14:34:45|3323.77
14:34:46|3323.19
14:34:47|3322.53
14:34:48|3321.94
14:34:49|3321.37
14:34:50|3321.46
14:34:51|3321.46
14:34:53|3320.6
14:34:54|3319.9
14:34:54|3319.22
14:34:55|3318.57
14:34:56|3318.98
14:34:58|3318.75
14:34:59|3319.39
14:35:00|3319.21
14:35:01|3320.36
14:35:02|3320.97
14:35:03|3322.08
14:35:05|3322.72
14:35:06|3324.35
14:35:06|3324.35
14:35:07|3324.58
14:35:08|3324.78
14:35:09|3322.94
14:35:10|3324.12
14:35:11|3324.26
14:35:12|3324.05
14:35:13|3324.05
14:35:14|3324.78
14:35:15|3324.79
14:35:16|3323.51
14:35:17|3323.5
14:35:18|3323.26
14:35:19|3324.97
14:35:20|3324.87
14:35:21|3324.45
14:35:22|3324.38
14:35:23|3324.37
14:35:24|3324.96
14:35:25|3325.14
14:35:26|3325.72
14:35:28|3326.38
14:35:29|3326.72
14:35:29|3326.79
14:35:31|3326.8
14:35:32|3326.65
14:35:33|3326.15
14:35:34|3325.78
14:35:35|3325.58
14:35:36|3325.59
14:35:37|3325.42
14:35:38|3325.43
14:35:39|3325.42
14:35:40|3326.63
14:35:42|3325.73
14:35:42|3325.55
14:35:43|3325.28
14:35:44|3325.58
14:35:45|3325.94
14:35:46|3325.99
14:35:48|3325.99
14:35:48|3326.72
14:35:49|3327.6
14:35:50|3327.79
14:35:52|3328.32
14:35:52|3328.57
14:35:53|3329.16
14:35:54|3328.78
14:35:55|3328.61
14:35:56|3328.55
14:35:57|3328.22
14:35:58|3328.5
14:35:59|3328.7
14:36:00|3328.55
14:36:01|3328.72
14:36:02|3328.4
14:36:04|3328.4
14:36:04|3329.18
14:36:05|3329.37
14:36:06|3329.9
14:36:07|3329.42
14:36:08|3329.53
14:36:09|3329.73
14:36:10|3329.9
14:36:11|3330.
14:36:12|3329.47
14:36:13|3328.01
14:36:15|3327.72
14:36:15|3327.1
14:36:16|3327.52
14:36:17|3328.55
14:36:18|3328.79
14:36:19|3328.11
14:36:20|3329.
14:36:21|3329.01
14:36:22|3329.54
14:36:23|3329.61
14:36:25|3329.89
14:36:26|3330.8
14:36:27|3330.8
14:36:28|3330.8
14:36:29|3330.8
14:36:30|3331.38
14:36:31|3330.56
14:36:33|3330.57
14:36:34|3329.59
14:36:34|3330.36
14:36:36|3330.79
14:36:37|3330.72
14:36:37|3330.84
14:36:39|3330.41
14:36:40|3329.73
14:36:41|3329.73
14:36:42|3330.89
14:36:43|3329.76
14:36:44|3329.63
14:36:45|3330.02
14:36:46|3330.29
14:36:48|3329.88
14:36:48|3329.62
14:36:50|3329.63
14:36:50|3329.62
14:36:51|3330.26
14:36:52|3330.28
14:36:54|3331.1
14:36:55|3331.52
14:36:55|3331.51
14:36:57|3331.31
14:36:58|3331.3
14:36:58|3331.31
14:37:00|3331.09
14:37:00|3330.97
14:37:02|3330.74
14:37:02|3331.12
14:37:04|3331.05
14:37:05|3330.54
14:37:06|3331.01
14:37:06|3331.61
14:37:07|3331.99
14:37:08|3331.34
14:37:10|3331.22
14:37:11|3330.81
14:37:12|3330.02
14:37:13|3328.93
14:37:14|3328.41
14:37:15|3328.53
14:37:16|3328.78
14:37:17|3329.04
14:37:18|3328.7
14:37:19|3328.23
14:37:20|3328.24
14:37:21|3328.24
14:37:22|3327.08
14:37:23|3325.92
14:37:24|3325.8
14:37:25|3325.8
14:37:26|3325.79
14:37:27|3325.91
14:37:28|3325.81
14:37:29|3326.19
14:37:30|3326.95
14:37:31|3327.03
14:37:32|3327.8
14:37:33|3328.75
14:37:34|3329.11
14:37:35|3329.76
14:37:36|3330.24
14:37:37|3330.57
14:37:38|3330.02
14:37:40|3329.96
14:37:40|3330.08
14:37:42|3330.58
14:37:43|3330.58
14:37:43|3330.58
14:37:44|3330.57
14:37:45|3331.33
14:37:46|3331.34
14:37:47|3330.93
14:37:48|3330.94
14:37:49|3330.94
14:37:50|3330.51
14:37:52|3330.29
14:37:52|3329.54
14:37:53|3329.8
14:37:54|3329.8
14:37:55|3329.8
14:37:56|3329.99
14:37:57|3329.99
14:37:58|3330.
14:37:59|3330.
14:38:00|3330.
14:38:01|3329.81
14:38:02|3329.81
14:38:03|3330.57
14:38:04|3330.94
14:38:06|3330.88
14:38:06|3330.01
14:38:07|3329.48
14:38:09|3329.49
14:38:09|3330.62
14:38:11|3329.91
14:38:11|3330.2
14:38:13|3330.2
14:38:14|3329.49
14:38:15|3329.34
14:38:16|3329.51
14:38:16|3329.71
14:38:18|3329.72
14:38:19|3329.5
14:38:20|3329.09
14:38:21|3329.51
14:38:21|3329.86
14:38:22|3329.87
14:38:23|3330.2
14:38:25|3329.6
14:38:25|3329.57
14:38:27|3329.5
14:38:27|3328.28
14:38:29|3328.1
14:38:30|3328.74
14:38:31|3329.07
14:38:32|3329.08
14:38:33|3328.92
14:38:34|3329.33
14:38:35|3329.33
14:38:37|3329.33
14:38:38|3329.09
14:38:38|3329.1
14:38:40|3329.1
14:38:41|3329.7
14:38:41|3330.96
14:38:42|3330.5
14:38:44|3330.95
14:38:44|3330.68
14:38:45|3329.71
14:38:46|3330.11
14:38:47|3329.79
14:38:49|3330.49
14:38:50|3330.77
14:38:51|3330.77
14:38:52|3330.77
14:38:54|3330.19
14:38:54|3329.93
14:38:55|3328.7
14:38:57|3328.57
14:38:57|3329.
14:38:58|3328.8
14:39:00|3328.76
14:39:00|3328.76
14:39:01|3328.76
14:39:02|3328.75
14:39:04|3328.76
14:39:04|3328.76
14:39:05|3328.76
14:39:07|3327.95
14:39:07|3327.89
14:39:08|3327.9
14:39:09|3327.9
14:39:10|3327.9
14:39:11|3327.32
14:39:13|3327.32
14:39:14|3327.32
14:39:15|3327.68
14:39:16|3327.68
14:39:17|3327.95
14:39:19|3328.11
14:39:20|3328.11
14:39:22|3328.8
14:39:23|3328.8
14:39:23|3328.8
14:39:24|3328.79
14:39:26|3328.44
14:39:26|3328.43
14:39:27|3328.16
14:39:28|3328.17
14:39:29|3328.17
14:39:31|3328.16
14:39:32|3327.65
14:39:34|3327.66
14:39:35|3327.97
14:39:37|3328.13
14:39:38|3328.16
14:39:39|3328.16
14:39:40|3329.19
14:39:41|3329.39
14:39:42|3329.78
14:39:43|3329.78
14:39:44|3329.77
14:39:45|3329.57
14:39:46|3329.51
14:39:48|3329.27
14:39:49|3329.26
14:39:50|3329.01
14:39:51|3329.
14:39:52|3329.01
14:39:52|3329.01
14:39:54|3329.01
14:39:55|3329.01
14:39:56|3329.
14:39:57|3328.74
14:39:58|3328.3
14:39:59|3327.76
14:40:00|3327.76
14:40:01|3327.76
14:40:02|3327.92
14:40:03|3327.92
14:40:04|3327.92
14:40:05|3328.02
14:40:06|3328.52
14:40:07|3328.53
14:40:08|3328.53
14:40:09|3328.84
14:40:10|3329.48
14:40:11|3329.42
14:40:13|3329.06
14:40:14|3329.03
14:40:15|3329.03
14:40:16|3329.31
14:40:17|3328.72
14:40:17|3328.25
14:40:19|3328.25
14:40:20|3328.25
14:40:20|3328.88
14:40:21|3327.93
14:40:23|3327.54
14:40:24|3327.4
14:40:25|3327.48
14:40:27|3327.89
14:40:28|3328.37
14:40:29|3328.71
14:40:30|3328.85
14:40:31|3329.35
14:40:32|3329.36
14:40:33|3329.55
14:40:34|3329.48
14:40:35|3329.36
14:40:36|3329.37
14:40:38|3328.24
14:40:39|3328.23
14:40:40|3328.24
14:40:41|3328.24
14:40:42|3328.6
14:40:44|3328.6
14:40:45|3329.28
14:40:45|3329.28
14:40:47|3329.77
14:40:48|3330.39
14:40:48|3330.39
14:40:50|3330.4
14:40:50|3330.39
14:40:51|3330.39
14:40:52|3330.4
14:40:53|3330.52
14:40:55|3330.65
14:40:55|3331.25
14:40:56|3331.34
14:40:58|3331.57
14:40:58|3331.56
14:40:59|3332.
14:41:01|3332.
14:41:01|3332.36
14:41:02|3332.37
14:41:03|3332.52
14:41:05|3332.51
14:41:05|3332.71
14:41:07|3332.97
14:41:08|3332.83
14:41:08|3332.82
14:41:09|3332.82
14:41:10|3333.6
14:41:11|3333.77
14:41:12|3333.77
14:41:14|3333.71
14:41:14|3333.7
14:41:16|3333.51
14:41:16|3333.51
14:41:17|3333.51
14:41:18|3333.51
14:41:20|3333.98
14:41:20|3334.11
14:41:22|3334.19
14:41:23|3334.37
14:41:24|3334.5
14:41:25|3333.87
14:41:26|3334.29
14:41:27|3334.29
14:41:28|3333.77
14:41:30|3333.78
14:41:30|3333.78
14:41:32|3333.78
14:41:33|3333.77
14:41:34|3333.77
14:41:35|3333.77
14:41:36|3333.53
14:41:38|3332.65
14:41:38|3332.65
14:41:39|3333.52
14:41:40|3333.67
14:41:41|3333.56
14:41:43|3333.57
14:41:44|3333.93
14:41:45|3333.97
14:41:46|3334.31
14:41:47|3335.19
14:41:47|3335.19
14:41:49|3335.2
14:41:49|3335.19
14:41:51|3335.2
14:41:53|3334.66
14:41:53|3334.66
14:41:54|3335.12
14:41:55|3334.92
14:41:57|3334.91
14:41:57|3334.92
14:41:59|3335.
14:41:59|3335.79
14:42:01|3335.96
14:42:02|3335.96
14:42:03|3335.96
14:42:04|3335.87
14:42:05|3335.88
14:42:06|3335.88
14:42:07|3335.87
14:42:08|3335.88
14:42:10|3335.88
14:42:11|3335.87
14:42:11|3336.65
14:42:12|3336.81
14:42:14|3337.25
14:42:14|3337.44
14:42:16|3337.43
14:42:17|3337.44
14:42:18|3337.44
14:42:19|3337.43
14:42:21|3336.9
14:42:21|3336.83
14:42:22|3336.83
14:42:23|3336.83
14:42:24|3336.83
14:42:26|3336.73
14:42:27|3335.8
14:42:29|3335.61
14:42:29|3335.35
14:42:31|3335.6
14:42:32|3336.3
14:42:32|3336.53
14:42:34|3336.79
14:42:35|3336.79
14:42:36|3337.55
14:42:37|3337.56
14:42:38|3337.46
14:42:39|3336.65
14:42:40|3336.32
14:42:42|3335.75
14:42:43|3335.01
14:42:43|3335.59
14:42:44|3335.63
14:42:46|3335.76
14:42:47|3336.09
14:42:49|3336.11
14:42:49|3336.11
14:42:50|3336.2
14:42:51|3336.19
14:42:52|3336.2
14:42:54|3336.19
14:42:54|3336.19
14:42:55|3336.25
14:42:56|3336.61
14:42:58|3336.62
14:42:58|3337.
14:43:00|3336.79
14:43:00|3336.79
14:43:02|3335.41
14:43:03|3335.41
14:43:04|3335.56
14:43:05|3336.
14:43:06|3335.99
14:43:07|3335.99
14:43:08|3335.84
14:43:09|3335.57
14:43:10|3335.57
14:43:11|3335.57
14:43:12|3335.56
14:43:13|3335.57
14:43:15|3335.57
14:43:16|3335.57
14:43:17|3335.41
14:43:17|3335.3
14:43:18|3335.01
14:43:19|3335.
14:43:21|3335.
14:43:21|3335.01
14:43:23|3335.
14:43:24|3335.33
14:43:24|3335.34
14:43:25|3335.35
14:43:26|3335.61
14:43:28|3335.61
14:43:28|3335.84
14:43:30|3335.91
14:43:31|3335.9
14:43:33|3335.9
14:43:34|3335.91
14:43:34|3335.9
14:43:36|3336.59
14:43:37|3336.59
14:43:38|3336.55
14:43:39|3336.55
14:43:41|3335.62
14:43:42|3335.61
14:43:43|3335.62
14:43:44|3336.11
14:43:45|3335.81
14:43:47|3335.81
14:43:48|3335.81
14:43:48|3335.35
14:43:50|3335.21
14:43:51|3335.21
14:43:52|3335.59
14:43:53|3335.6
14:43:54|3335.6
14:43:55|3335.6
14:43:56|3335.6
14:43:57|3335.6
14:43:58|3335.45
14:43:59|3335.41
14:44:00|3335.41
14:44:02|3335.93
14:44:03|3335.99
14:44:04|3336.
14:44:04|3335.8
14:44:06|3335.69
14:44:06|3335.46
14:44:07|3335.22
14:44:09|3335.01
14:44:10|3335.01
14:44:10|3335.
14:44:12|3335.42
14:44:13|3335.71
14:44:14|3335.71
14:44:14|3335.71
14:44:16|3335.79
14:44:16|3336.4
14:44:17|3336.6
14:44:19|3337.
14:44:20|3337.
14:44:21|3337.
14:44:22|3336.61
14:44:23|3336.62
14:44:24|3336.61
14:44:25|3336.32
14:44:26|3335.81
14:44:27|3335.8
14:44:28|3335.8
14:44:29|3335.8
14:44:31|3336.05
14:44:32|3336.27
14:44:33|3336.27
14:44:34|3336.26
14:44:35|3336.26
14:44:36|3336.26
14:44:37|3336.61
14:44:38|3336.62
14:44:39|3336.61
14:44:41|3336.62
14:44:42|3336.61
14:44:42|3336.62
14:44:44|3336.32
14:44:45|3335.9
14:44:45|3335.81
14:44:47|3335.61
14:44:48|3335.72
14:44:48|3336.15
14:44:49|3336.15
14:44:51|3336.15
14:44:52|3336.46
14:44:52|3336.97
14:44:54|3336.97
14:44:55|3336.97
14:44:55|3336.97
14:44:57|3336.97
14:44:58|3336.97
14:44:59|3336.98
14:45:00|3336.99
14:45:01|3337.73
14:45:02|3337.59
14:45:03|3337.47
14:45:04|3337.47
14:45:05|3337.74
14:45:07|3338.
14:45:07|3338.4
14:45:08|3338.54
14:45:09|3338.54
14:45:11|3338.
14:45:11|3337.14
14:45:12|3337.13
14:45:13|3337.54
14:45:14|3337.53
14:45:15|3337.54
14:45:16|3337.54
14:45:17|3337.55
14:45:18|3337.1
14:45:19|3337.09
14:45:20|3337.08
14:45:21|3336.46
14:45:22|3336.27
14:45:23|3336.27
14:45:24|3336.4
14:45:26|3336.32
14:45:26|3336.28
14:45:27|3336.28
14:45:28|3335.8
14:45:29|3335.62
14:45:31|3335.64
14:45:32|3335.63
14:45:33|3335.03
14:45:34|3335.
14:45:36|3335.01
14:45:37|3335.01
14:45:37|3334.41
14:45:39|3335.
14:45:40|3335.
14:45:40|3335.
14:45:42|3335.
14:45:43|3335.
14:45:43|3335.
14:45:45|3334.75
14:45:46|3334.99
14:45:47|3335.13
14:45:47|3334.82
14:45:50|3334.8
14:45:50|3334.81
14:45:52|3334.78
14:45:53|3334.79
14:45:53|3334.75
14:45:55|3334.45
14:45:56|3334.45
14:45:57|3334.4
14:45:57|3334.31
14:45:58|3334.3
14:45:59|3333.97
14:46:01|3333.72
14:46:01|3333.73
14:46:02|3333.73
14:46:04|3333.73
14:46:05|3333.73
14:46:06|3333.01
14:46:07|3333.01
14:46:08|3333.46
14:46:09|3333.47
14:46:11|3333.72
14:46:12|3333.73
14:46:13|3333.2
14:46:14|3333.
14:46:15|3332.87
14:46:15|3332.51
14:46:16|3332.95
14:46:17|3333.19
14:46:18|3332.96
14:46:20|3332.55
14:46:20|3331.52
14:46:22|3331.71
14:46:23|3332.06
14:46:23|3332.06
14:46:25|3332.07
14:46:26|3332.17
14:46:27|3332.4
14:46:28|3332.74
14:46:28|3333.71
14:46:30|3333.72
14:46:31|3334.
14:46:33|3333.81
14:46:34|3333.81
14:46:35|3333.55
14:46:36|3333.59
14:46:36|3333.59
14:46:39|3333.6
14:46:40|3332.8
14:46:40|3332.61
14:46:42|3332.61
14:46:43|3332.61
14:46:45|3332.08
14:46:46|3332.18
14:46:47|3332.3
14:46:47|3332.54
14:46:49|3332.6
14:46:50|3332.17
14:46:51|3332.08
14:46:52|3331.22
14:46:53|3330.85
14:46:54|3330.61
14:46:56|3329.91
14:46:57|3329.65
14:46:57|3329.65
14:46:58|3329.64
14:46:59|3329.64
14:47:01|3329.51
14:47:02|3329.6
14:47:03|3329.44
14:47:04|3329.44
14:47:05|3329.65
14:47:06|3330.
14:47:07|3329.6
14:47:08|3329.6
14:47:09|3329.61
14:47:10|3329.46
14:47:11|3329.35
14:47:12|3329.48
14:47:13|3330.39
14:47:14|3330.56
14:47:15|3331.34
14:47:16|3331.33
14:47:17|3331.24
14:47:18|3331.59
14:47:19|3331.59
14:47:20|3331.6
14:47:21|3331.59
14:47:22|3332.
14:47:23|3332.13
14:47:24|3332.14
14:47:25|3332.4
14:47:26|3332.67
14:47:27|3333.17
14:47:28|3333.98
14:47:29|3333.91
14:47:30|3333.44
14:47:31|3333.45
14:47:33|3333.45
14:47:33|3333.44
14:47:35|3332.77
14:47:36|3332.6
14:47:37|3332.51
14:47:38|3332.19
14:47:40|3331.79
14:47:40|3332.18
14:47:41|3332.38
14:47:42|3332.38
14:47:44|3332.39
14:47:44|3331.94
14:47:45|3331.91
14:47:46|3332.
14:47:48|3332.
14:47:48|3332.01
14:47:49|3332.01
14:47:50|3331.55
14:47:52|3331.37
14:47:52|3331.03
14:47:53|3330.64
14:47:55|3330.74
14:47:55|3330.86
14:47:57|3331.11
14:47:58|3331.2
14:47:59|3331.2
14:48:00|3331.19
14:48:01|3331.31
14:48:02|3331.31
14:48:02|3331.58
14:48:04|3331.58
14:48:05|3331.9
14:48:06|3331.9
14:48:07|3331.78
14:48:09|3331.65
14:48:09|3332.45
14:48:11|3333.39
14:48:11|3333.31
14:48:12|3333.31
14:48:14|3332.72
14:48:15|3332.41
14:48:16|3331.95
14:48:17|3334.3
14:48:18|3334.3
14:48:18|3332.72
14:48:20|3331.95
14:48:21|3331.95
14:48:22|3331.95
14:48:23|3331.68
14:48:24|3331.68
14:48:25|3331.68
14:48:26|3331.67
14:48:27|3331.58
14:48:28|3331.56
14:48:29|3331.15
14:48:30|3331.15
14:48:31|3331.16
14:48:32|3331.47
14:48:33|3331.47
14:48:35|3331.91
14:48:36|3332.16
14:48:38|3333.35
14:48:39|3333.08
14:48:40|3332.87
14:48:41|3332.88
14:48:43|3333.36
14:48:43|3333.51
14:48:45|3333.52
14:48:45|3333.51
14:48:46|3333.52
14:48:48|3333.52
14:48:49|3333.52
14:48:49|3333.39
14:48:50|3333.4
14:48:51|3333.39
14:48:52|3334.07
14:48:54|3334.19
14:48:54|3334.19
14:48:55|3334.18
14:48:57|3334.18
14:48:57|3334.14
14:48:58|3333.92
14:49:00|3333.2
14:49:00|3333.2
14:49:01|3332.79
14:49:02|3332.61
14:49:03|3333.65
14:49:04|3333.65
14:49:06|3333.48
14:49:07|3333.14
14:49:08|3333.14
14:49:09|3333.13
14:49:10|3333.14
14:49:11|3333.14
14:49:12|3333.44
14:49:14|3334.18
14:49:14|3334.56
14:49:16|3334.56
14:49:16|3334.55
14:49:18|3334.55
14:49:18|3334.55
14:49:19|3335.59
14:49:20|3336.
14:49:21|3336.53
14:49:22|3337.42
14:49:23|3337.47
14:49:24|3337.47
14:49:25|3337.
14:49:26|3337.
14:49:27|3336.8
14:49:28|3336.67
14:49:29|3335.93
14:49:30|3335.92
14:49:31|3335.93
14:49:32|3335.92
14:49:34|3335.93
14:49:34|3336.31
14:49:36|3336.31
14:49:37|3336.08
14:49:38|3336.12
14:49:39|3336.67
14:49:41|3336.38
14:49:42|3336.38
14:49:43|3336.47
14:49:45|3336.48
14:49:46|3336.47
14:49:46|3336.47
14:49:47|3336.47
14:49:48|3336.48
14:49:49|3336.47
14:49:50|3336.21
14:49:51|3336.08
14:49:53|3335.71
14:49:53|3335.71
14:49:54|3335.96
14:49:55|3336.16
14:49:57|3336.16
14:49:58|3336.17
14:49:59|3336.17
14:49:59|3336.37
14:50:01|3336.38
14:50:02|3336.94
14:50:04|3338.
14:50:04|3338.33
14:50:06|3338.33
14:50:06|3338.33
14:50:08|3338.34
14:50:09|3338.48
14:50:09|3338.74
14:50:10|3339.
14:50:11|3339.6
14:50:13|3339.61
14:50:13|3339.71
14:50:14|3340.28
14:50:15|3341.62
14:50:16|3341.62
14:50:17|3341.62
14:50:19|3341.47
14:50:19|3341.48
14:50:20|3340.67
14:50:22|3340.9
14:50:22|3340.89
14:50:23|3340.
14:50:24|3341.
14:50:26|3340.49
14:50:26|3340.41
14:50:27|3340.6
14:50:28|3340.61
14:50:29|3340.6
14:50:30|3340.76
14:50:31|3340.98
14:50:33|3340.98
14:50:34|3340.4
14:50:34|3340.41
14:50:35|3340.51
14:50:37|3340.5
14:50:37|3341.15
14:50:38|3341.14
14:50:39|3340.63
14:50:41|3340.63
14:50:42|3340.64
14:50:43|3340.64
14:50:43|3340.63
14:50:45|3340.62
14:50:46|3340.61
14:50:47|3340.31
14:50:48|3339.77
14:50:50|3338.8
14:50:51|3339.39
14:50:52|3339.02
14:50:53|3339.
14:50:55|3339.26
14:50:56|3339.5
14:50:56|3339.85
14:50:58|3340.1
14:50:58|3340.09
14:51:00|3340.59
14:51:01|3340.59
14:51:02|3340.59
14:51:04|3340.41
14:51:04|3340.
14:51:05|3339.94
14:51:06|3339.42
14:51:07|3339.87
14:51:09|3340.59
14:51:09|3340.6
14:51:10|3340.61
14:51:11|3340.61
14:51:13|3339.69
14:51:13|3339.63
14:51:15|3339.35
14:51:16|3338.94
14:51:16|3339.54
14:51:19|3339.64
14:51:19|3339.63
14:51:21|3339.64
14:51:21|3339.63
14:51:22|3339.64
14:51:23|3339.64
14:51:24|3339.63
14:51:25|3339.64
14:51:27|3339.63
14:51:28|3339.65
14:51:29|3339.65
14:51:30|3339.01
14:51:31|3338.73
14:51:31|3338.69
14:51:33|3339.
14:51:33|3339.65
14:51:36|3339.99
14:51:36|3340.
14:51:37|3340.
14:51:39|3340.
14:51:39|3339.77
14:51:40|3339.78
14:51:42|3339.9
14:51:43|3339.9
14:51:44|3339.89
14:51:44|3339.89
14:51:46|3340.55
14:51:47|3340.56
14:51:48|3340.55
14:51:49|3340.37
14:51:49|3340.37
14:51:51|3340.36
14:51:52|3340.79
14:51:53|3340.25
14:51:55|3340.25
14:51:55|3340.23
14:51:56|3340.23
14:51:57|3340.22
14:51:58|3340.22
14:51:59|3340.23
14:52:01|3340.22
14:52:01|3340.97
14:52:02|3341.63
14:52:03|3342.14
14:52:05|3342.24
14:52:06|3342.23
14:52:07|3342.23
14:52:08|3342.69
14:52:08|3342.7
14:52:09|3342.69
14:52:10|3342.53
14:52:12|3342.7
14:52:12|3342.69
14:52:13|3342.43
14:52:14|3342.24
14:52:15|3342.7
14:52:16|3342.99
14:52:17|3343.61
14:52:18|3343.22
14:52:19|3343.2
14:52:20|3343.2
14:52:22|3343.21
14:52:22|3343.21
14:52:23|3343.2
14:52:24|3343.21
14:52:25|3343.2
14:52:26|3343.21
14:52:28|3343.5
14:52:29|3343.79
14:52:30|3343.96
14:52:31|3343.6
14:52:31|3343.59
14:52:33|3343.56
14:52:34|3343.01
14:52:35|3342.25
14:52:36|3341.84
14:52:37|3341.84
14:52:38|3342.34
14:52:39|3342.53
14:52:41|3342.59
14:52:42|3342.88
14:52:43|3342.89
14:52:43|3343.41
14:52:44|3343.4
14:52:46|3343.4
14:52:47|3343.41
14:52:48|3343.2
14:52:48|3343.2
14:52:50|3343.65
14:52:52|3343.64
14:52:53|3343.4
14:52:54|3343.4
14:52:55|3343.41
14:52:56|3343.41
14:52:57|3343.46
14:52:58|3343.46
14:52:59|3343.45
14:53:00|3343.46
14:53:01|3343.45
14:53:02|3343.46
14:53:03|3343.41
14:53:04|3343.41
14:53:04|3342.6
14:53:05|3342.36
14:53:07|3342.21
14:53:07|3342.21
14:53:09|3342.2
14:53:10|3342.21
14:53:11|3342.4
14:53:11|3342.39
14:53:12|3342.39
14:53:14|3342.82
14:53:15|3342.83
14:53:16|3342.83
14:53:17|3343.2
14:53:17|3343.3
14:53:19|3343.3
14:53:20|3343.22
14:53:21|3343.2
14:53:22|3343.2
14:53:23|3343.5
14:53:24|3343.59
14:53:25|3343.32
14:53:26|3343.22
14:53:27|3342.98
14:53:28|3342.99
14:53:29|3342.98
14:53:31|3343.22
14:53:31|3343.85
14:53:32|3344.04
14:53:33|3344.05
14:53:34|3344.04
14:53:35|3344.17
14:53:37|3344.16
14:53:38|3344.16
14:53:39|3344.16
14:53:40|3344.35
14:53:41|3344.36
14:53:42|3344.36
14:53:43|3344.36
14:53:45|3344.36
14:53:46|3345.31
14:53:47|3345.2
14:53:47|3345.16
14:53:48|3345.43
14:53:50|3345.55
14:53:50|3345.56
14:53:51|3345.91
14:53:53|3345.92
14:53:53|3345.91
14:53:55|3345.96
14:53:56|3346.03
14:53:56|3345.71
14:53:57|3346.01
14:53:59|3346.07
14:54:00|3346.08
14:54:02|3346.08
14:54:02|3346.08
14:54:03|3346.08
14:54:04|3347.4
14:54:05|3347.4
14:54:06|3348.26
14:54:07|3348.64
14:54:08|3348.45
14:54:09|3348.3
14:54:11|3347.36
14:54:11|3347.09
14:54:13|3347.2
14:54:13|3347.54
14:54:15|3347.53
14:54:15|3347.18
14:54:17|3346.81
14:54:18|3346.34
14:54:19|3346.18
14:54:20|3346.
14:54:20|3345.36
14:54:22|3345.36
14:54:23|3346.58
14:54:23|3346.57
14:54:25|3346.58
14:54:26|3346.58
14:54:27|3346.58
14:54:27|3346.57
14:54:28|3346.57
14:54:29|3346.58
14:54:31|3346.36
14:54:32|3346.37
14:54:32|3346.6
14:54:33|3346.28
14:54:35|3345.53
14:54:36|3345.43
14:54:37|3345.43
14:54:38|3345.97
14:54:39|3346.33
14:54:39|3346.33
14:54:41|3346.16
14:54:41|3346.16
14:54:43|3346.05
14:54:44|3345.84
14:54:45|3345.83
14:54:47|3345.84
14:54:47|3346.49
14:54:48|3346.48
14:54:49|3346.49
14:54:51|3346.48
14:54:52|3346.48
14:54:52|3347.15
14:54:53|3347.45
14:54:55|3347.36
14:54:56|3347.79
14:54:57|3348.64
14:54:58|3348.65
14:54:59|3348.64
14:55:00|3348.65
14:55:01|3348.65
14:55:02|3349.04
14:55:03|3349.16
14:55:04|3349.47
14:55:05|3349.28
14:55:06|3348.87
14:55:08|3348.48
14:55:09|3348.04
14:55:09|3347.01
14:55:11|3346.5
14:55:12|3346.51
14:55:12|3345.74
14:55:13|3345.17
14:55:14|3345.06
14:55:15|3346.32
14:55:17|3346.52
14:55:17|3346.54
14:55:19|3346.43
14:55:20|3346.35
14:55:21|3347.36
14:55:22|3347.04
14:55:23|3347.32
14:55:24|3347.67
14:55:25|3347.68
14:55:26|3347.68
14:55:26|3347.67
14:55:27|3347.18
14:55:28|3345.92
14:55:30|3346.09
14:55:31|3346.09
14:55:32|3346.14
14:55:33|3345.46
14:55:33|3345.33
14:55:34|3346.17
14:55:36|3346.4
14:55:37|3347.11
14:55:38|3347.38
14:55:38|3348.38
14:55:41|3348.59
14:55:41|3348.88
14:55:43|3348.06
14:55:44|3348.06
14:55:46|3348.06
14:55:46|3348.05
14:55:48|3348.06
14:55:49|3348.06
14:55:49|3348.05
14:55:51|3348.05
14:55:51|3348.16
14:55:53|3349.01
14:55:53|3349.1
14:55:55|3349.11
14:55:56|3349.58
14:55:56|3349.72
14:55:58|3350.83
14:55:59|3350.81
14:56:00|3350.86
14:56:01|3351.58
14:56:02|3351.98
14:56:02|3352.1
14:56:05|3352.76
14:56:05|3352.84
14:56:07|3353.14
14:56:08|3353.8
14:56:09|3353.21
14:56:10|3353.4
14:56:11|3353.96
14:56:11|3353.96
14:56:12|3354.39
14:56:14|3354.39
14:56:14|3354.4
14:56:15|3355.17
14:56:17|3355.46
14:56:18|3355.48
14:56:19|3355.48
14:56:19|3355.53
14:56:21|3355.99
14:56:22|3355.79
14:56:23|3355.4
14:56:23|3355.8
14:56:25|3355.79
14:56:25|3355.62
14:56:26|3355.27
14:56:27|3354.39
14:56:29|3354.59
14:56:30|3355.05
14:56:31|3354.7
14:56:33|3354.7
14:56:34|3354.09
14:56:34|3354.59
14:56:35|3355.27
14:56:36|3355.27
14:56:37|3355.21
14:56:38|3355.28
14:56:39|3355.57
14:56:40|3355.13
14:56:42|3354.61
14:56:43|3355.05
14:56:44|3355.04
14:56:46|3355.36
14:56:47|3356.52
14:56:47|3356.7
14:56:49|3356.4
14:56:50|3355.2
14:56:51|3354.61
14:56:52|3353.5
14:56:53|3353.01
14:56:54|3353.51
14:56:55|3352.95
14:56:57|3353.19
14:56:58|3353.2
14:56:59|3352.58
14:57:00|3352.56
14:57:01|3352.57
14:57:03|3353.13
14:57:03|3353.32
14:57:04|3353.8
14:57:06|3354.09
14:57:07|3355.
14:57:08|3355.33
14:57:09|3356.22
14:57:10|3356.41
14:57:11|3356.32
14:57:11|3356.28
14:57:12|3356.15
14:57:13|3355.81
14:57:15|3355.8
14:57:15|3355.32
14:57:17|3355.8
14:57:18|3356.07
14:57:19|3356.26
14:57:20|3357.4
14:57:21|3357.29
14:57:22|3358.14
14:57:23|3356.61
14:57:24|3357.91
14:57:25|3357.91
14:57:26|3357.61
14:57:27|3357.79
14:57:28|3357.44
14:57:29|3357.
14:57:30|3356.67
14:57:31|3357.39
14:57:32|3357.61
14:57:33|3358.01
14:57:34|3357.87
14:57:35|3356.99
14:57:36|3358.14
14:57:38|3357.8
14:57:38|3358.84
14:57:39|3360.25
14:57:40|3360.
14:57:41|3359.36
14:57:43|3359.04
14:57:44|3359.45
14:57:46|3360.79
14:57:47|3360.69
14:57:48|3360.8
14:57:49|3360.99
14:57:49|3360.84
14:57:51|3360.68
14:57:51|3359.92
14:57:53|3359.33
14:57:54|3359.32
14:57:55|3359.58
14:57:56|3359.67
14:57:57|3358.15
14:57:58|3357.22
14:57:59|3356.38
14:58:00|3356.38
14:58:02|3355.77
14:58:03|3355.73
14:58:04|3354.64
14:58:04|3353.6
14:58:06|3353.62
14:58:07|3354.41
14:58:07|3354.38
14:58:08|3355.18
14:58:10|3355.17
14:58:11|3356.56
14:58:12|3356.16
14:58:13|3357.73
14:58:14|3358.07
14:58:15|3358.08
14:58:16|3357.69
14:58:17|3358.84
14:58:18|3358.99
14:58:19|3359.07
14:58:20|3359.07
14:58:21|3359.21
14:58:22|3360.75
14:58:23|3360.99
14:58:24|3360.99
14:58:25|3361.
14:58:26|3360.99
14:58:27|3361.71
14:58:28|3361.99
14:58:29|3361.2
14:58:30|3360.85
14:58:31|3361.2
14:58:32|3361.3
14:58:33|3361.83
14:58:34|3362.83
14:58:35|3362.39
14:58:36|3362.39
14:58:37|3362.82
14:58:38|3362.52
14:58:40|3362.57
14:58:40|3362.85
14:58:41|3363.12
14:58:43|3363.91
14:58:44|3365.8
14:58:45|3365.97
14:58:47|3366.09
14:58:48|3365.67
14:58:49|3366.25
14:58:50|3365.52
14:58:50|3365.32
14:58:52|3365.28
14:58:52|3364.67
14:58:54|3364.6
14:58:55|3364.2
14:58:56|3363.82
14:58:57|3364.31
14:58:58|3364.66
14:59:00|3364.62
14:59:01|3362.97
14:59:01|3362.87
14:59:02|3363.
14:59:03|3363.02
14:59:05|3362.81
14:59:06|3362.28
14:59:07|3363.3
14:59:07|3363.06
14:59:09|3363.24
14:59:10|3362.85
14:59:11|3362.74
14:59:11|3362.74
14:59:13|3362.18
14:59:13|3361.33
14:59:15|3361.32
14:59:16|3361.
14:59:17|3360.08
14:59:18|3360.09
14:59:19|3359.18
14:59:20|3359.49
14:59:20|3359.56
14:59:22|3359.78
14:59:22|3360.09
14:59:23|3360.57
14:59:24|3360.1
14:59:25|3360.05
14:59:27|3360.05
14:59:28|3360.06
14:59:28|3361.03
14:59:30|3360.68
14:59:31|3360.53
14:59:32|3360.53
14:59:33|3361.15
14:59:34|3361.28
14:59:35|3361.19
14:59:37|3360.87
14:59:37|3360.27
14:59:38|3360.09
14:59:39|3360.5
14:59:40|3360.45
14:59:41|3360.77
14:59:42|3361.4
14:59:43|3361.39
14:59:45|3360.54
14:59:46|3360.14
14:59:46|3360.32
14:59:49|3360.59
14:59:50|3360.29
14:59:51|3360.29
14:59:51|3360.17
14:59:53|3359.28
14:59:53|3358.95
14:59:55|3358.4
14:59:56|3357.6
14:59:58|3356.5
14:59:58|3355.89
15:00:01|3354.87
15:00:02|3355.23
15:00:02|3356.08
15:00:04|3355.43
15:00:05|3355.
15:00:06|3354.53
15:00:06|3354.98
15:00:08|3355.66
15:00:09|3354.7
15:00:10|3353.5
15:00:11|3353.26
15:00:11|3352.21
15:00:13|3351.56
15:00:14|3351.27
15:00:15|3351.8
15:00:16|3351.8
15:00:17|3352.06
15:00:18|3352.92
15:00:19|3353.54
15:00:19|3353.99
15:00:21|3354.76
15:00:22|3354.76
15:00:23|3356.19
15:00:24|3355.99
15:00:25|3355.52
15:00:26|3354.86
15:00:27|3353.87
15:00:28|3354.61
15:00:29|3354.41
15:00:29|3354.77
15:00:30|3354.4
15:00:32|3353.6
15:00:33|3353.21
15:00:34|3353.09
15:00:35|3353.97
15:00:36|3354.2
15:00:37|3354.58
15:00:38|3355.15
15:00:39|3354.92
15:00:40|3354.78
15:00:41|3354.77
15:00:42|3354.32
15:00:43|3353.54
15:00:44|3353.09
15:00:45|3353.1
15:00:47|3354.12
15:00:48|3354.68
15:00:48|3354.68
15:00:50|3353.66
15:00:51|3353.87
15:00:52|3354.68
15:00:53|3354.68
15:00:55|3354.4
15:00:55|3354.56
15:00:57|3354.89
15:00:57|3355.51
15:00:58|3355.51
15:00:59|3355.77
15:01:01|3355.78
15:01:01|3355.
15:01:02|3355.01
15:01:04|3354.41
15:01:05|3353.99
15:01:06|3353.22
15:01:07|3353.51
15:01:07|3353.97
15:01:09|3353.64
15:01:10|3352.61
15:01:11|3352.32
15:01:12|3352.01
15:01:12|3352.25
15:01:14|3352.63
15:01:15|3352.59
15:01:16|3352.01
15:01:17|3350.79
15:01:18|3350.65
15:01:19|3350.28
15:01:19|3350.01
15:01:21|3350.01
15:01:22|3350.66
15:01:23|3351.34
15:01:24|3351.34
15:01:25|3350.83
15:01:26|3350.83
15:01:27|3351.96
15:01:29|3352.51
15:01:29|3353.22
15:01:31|3353.64
15:01:31|3354.14
15:01:32|3354.4
15:01:34|3353.73
15:01:34|3353.15
15:01:35|3352.63
15:01:36|3352.62
15:01:38|3353.26
15:01:38|3353.63
15:01:39|3353.79
15:01:40|3353.21
15:01:41|3353.2
15:01:42|3353.21
15:01:43|3353.31
15:01:45|3353.28
15:01:45|3353.77
15:01:47|3354.79
15:01:48|3355.58
15:01:49|3355.78
15:01:50|3356.15
15:01:51|3355.79
15:01:53|3355.18
15:01:54|3355.18
15:01:55|3354.98
15:01:56|3354.99
15:01:57|3354.98
15:01:58|3355.16
15:01:59|3355.19
15:02:00|3355.16
15:02:01|3355.4
15:02:02|3355.4
15:02:04|3354.5
15:02:05|3354.01
15:02:05|3353.51
15:02:07|3353.
15:02:07|3353.99
15:02:08|3353.7
15:02:10|3354.26
15:02:10|3354.71
15:02:11|3354.71
15:02:13|3354.76
15:02:13|3353.4
15:02:14|3353.42
15:02:15|3353.
15:02:16|3353.51
15:02:18|3353.54
15:02:19|3354.43
15:02:19|3353.92
15:02:20|3354.2
15:02:21|3353.83
15:02:23|3354.24
15:02:24|3354.38
15:02:24|3354.22
15:02:26|3353.69
15:02:26|3353.35
15:02:28|3353.35
15:02:30|3353.
15:02:30|3352.41
15:02:31|3352.7
15:02:33|3353.76
15:02:34|3353.81
15:02:35|3353.1
15:02:35|3352.81
15:02:36|3352.65
15:02:37|3353.2
15:02:38|3353.78
15:02:40|3354.44
15:02:41|3354.55
15:02:42|3354.31
15:02:43|3353.92
15:02:43|3352.68
15:02:45|3352.46
15:02:46|3352.46
15:02:46|3352.98
15:02:49|3353.17
15:02:50|3353.18
15:02:52|3353.45
15:02:53|3353.85
15:02:53|3353.85
15:02:54|3354.
15:02:55|3354.15
15:02:57|3354.15
15:02:57|3354.15
15:02:59|3353.89
15:02:59|3353.51
15:03:00|3353.4
15:03:02|3352.83
15:03:02|3353.05
15:03:04|3353.5
15:03:05|3353.88
15:03:06|3353.87
15:03:06|3354.98
15:03:08|3354.17
15:03:09|3354.4
15:03:09|3354.18
15:03:10|3353.87
15:03:12|3353.86
15:03:13|3353.82
15:03:14|3353.19
15:03:15|3353.19
15:03:16|3352.81
15:03:17|3352.61
15:03:18|3352.61
15:03:19|3352.61
15:03:20|3352.6
15:03:21|3351.52
15:03:22|3351.25
15:03:24|3351.25
15:03:25|3351.53
15:03:26|3351.53
15:03:27|3351.66
15:03:28|3351.66
15:03:29|3351.66
15:03:30|3351.65
15:03:31|3351.68
15:03:32|3352.79
15:03:33|3352.75
15:03:34|3353.22
15:03:36|3353.22
15:03:36|3353.37
15:03:38|3352.1
15:03:38|3351.68
15:03:40|3351.68
15:03:40|3351.68
15:03:42|3351.96
15:03:43|3351.97
15:03:43|3351.
15:03:44|3350.99
15:03:45|3350.4
15:03:46|3350.26
15:03:47|3350.39
15:03:49|3350.28
15:03:51|3350.61
15:03:52|3350.95
15:03:52|3350.95
15:03:54|3350.45
15:03:54|3350.44
15:03:55|3350.45
15:03:57|3350.75
15:03:58|3350.46
15:03:59|3350.46
15:03:59|3350.95
15:04:01|3350.5
15:04:01|3350.01
15:04:04|3350.
15:04:04|3349.6
15:04:05|3349.6
15:04:06|3349.49
15:04:07|3348.51
15:04:08|3348.15
15:04:10|3347.53
15:04:11|3346.46
15:04:12|3345.67
15:04:12|3345.28
15:04:14|3345.29
15:04:14|3344.03
15:04:16|3343.43
15:04:16|3343.43
15:04:18|3343.84
15:04:19|3344.6
15:04:20|3346.12
15:04:20|3346.32
15:04:22|3346.45
15:04:23|3346.45
15:04:24|3346.44
15:04:25|3345.51
15:04:26|3345.06
15:04:27|3345.32
15:04:28|3345.33
15:04:29|3345.68
15:04:30|3345.32
15:04:31|3345.21
15:04:32|3345.33
15:04:33|3346.19
15:04:34|3346.1
15:04:35|3345.43
15:04:36|3345.65
15:04:37|3346.
15:04:39|3346.1
15:04:39|3346.12
15:04:41|3345.93
15:04:41|3345.6
15:04:42|3344.61
15:04:43|3345.12
15:04:44|3345.19
15:04:45|3345.3
15:04:46|3344.65
15:04:47|3344.64
15:04:48|3344.62
15:04:50|3344.61
15:04:52|3345.3
15:04:53|3345.29
15:04:54|3345.01
15:04:55|3345.
15:04:57|3345.21
15:04:57|3345.21
15:04:58|3345.53
15:04:59|3345.41
15:05:01|3345.13
15:05:02|3345.
15:05:03|3343.47
15:05:04|3343.63
15:05:05|3343.25
15:05:06|3343.25
15:05:07|3343.4
15:05:08|3343.
15:05:09|3341.76
15:05:11|3341.38
15:05:11|3341.38
15:05:12|3340.81
15:05:13|3340.
15:05:15|3338.3
15:05:16|3337.96
15:05:17|3337.42
15:05:18|3337.42
15:05:19|3338.09
15:05:20|3339.17
15:05:21|3338.67
15:05:22|3339.22
15:05:23|3339.34
15:05:24|3339.46
15:05:25|3339.1
15:05:26|3339.1
15:05:27|3339.52
15:05:29|3337.61
15:05:29|3337.6
15:05:30|3337.85
15:05:32|3339.28
15:05:33|3338.72
15:05:34|3338.64
15:05:35|3338.41
15:05:36|3338.92
15:05:37|3337.92
15:05:38|3337.4
15:05:39|3338.17
15:05:40|3338.4
15:05:41|3338.92
15:05:42|3338.92
15:05:43|3338.51
15:05:44|3339.49
15:05:45|3336.38
15:05:46|3335.65
15:05:47|3334.8
15:05:48|3335.09
15:05:49|3335.23
15:05:50|3335.83
15:05:51|3336.67
15:05:53|3337.76
15:05:53|3337.75
15:05:55|3337.75
15:05:56|3337.76
15:05:56|3338.41
15:05:58|3338.44
15:05:59|3338.44
15:06:00|3338.45
15:06:02|3339.84
15:06:03|3340.73
15:06:03|3340.96
15:06:04|3341.01
15:06:05|3341.76
15:06:06|3341.75
15:06:08|3342.17
15:06:08|3342.14
15:06:10|3342.89
15:06:10|3343.4
15:06:11|3343.93
15:06:12|3343.94
15:06:14|3343.93
15:06:14|3342.88
15:06:15|3342.89
15:06:17|3340.82
15:06:18|3339.75
15:06:19|3339.52
15:06:20|3339.84
15:06:21|3338.93
15:06:22|3338.9
15:06:23|3338.45
15:06:24|3338.75
15:06:25|3338.74
15:06:26|3339.32
15:06:27|3339.09
15:06:28|3339.08
15:06:29|3339.45
15:06:30|3339.45
15:06:30|3339.45
15:06:31|3339.44
15:06:33|3339.45
15:06:34|3339.44
15:06:35|3340.33
15:06:36|3339.6
15:06:37|3339.61
15:06:38|3340.12
15:06:38|3340.98
15:06:41|3340.
15:06:42|3339.47
15:06:43|3339.46
15:06:44|3339.46
15:06:44|3339.45
15:06:46|3339.46
15:06:47|3338.91
15:06:48|3338.61
15:06:49|3338.02
15:06:50|3338.02
15:06:51|3338.02
15:06:53|3337.06
15:06:54|3337.16
15:06:55|3337.26
15:06:56|3337.55
15:06:57|3337.54
15:06:58|3337.28
15:06:59|3337.
15:07:00|3336.93
15:07:01|3336.4
15:07:02|3336.81
15:07:03|3336.44
15:07:05|3337.12
15:07:05|3337.77
15:07:06|3337.85
15:07:07|3337.32
15:07:08|3336.78
15:07:09|3336.99
15:07:11|3336.99
15:07:11|3337.53
15:07:12|3338.75
15:07:13|3338.99
15:07:15|3339.94
15:07:16|3339.41
15:07:17|3338.58
15:07:18|3338.78
15:07:19|3339.55
15:07:20|3339.97
15:07:21|3339.97
15:07:22|3339.97
15:07:23|3339.85
15:07:24|3339.86
15:07:25|3339.85
15:07:26|3339.85
15:07:27|3339.
15:07:28|3338.63
15:07:29|3339.4
15:07:30|3339.58
15:07:31|3340.31
15:07:32|3340.54
15:07:33|3340.54
15:07:35|3341.04
15:07:35|3341.05
15:07:36|3338.8
15:07:37|3338.79
15:07:38|3339.4
15:07:39|3339.68
15:07:40|3340.43
15:07:41|3340.93
15:07:42|3340.92
15:07:43|3340.93
15:07:44|3341.24
15:07:45|3341.23
15:07:47|3340.63
15:07:47|3340.63
15:07:48|3340.64
15:07:49|3341.24
15:07:50|3341.73
15:07:51|3342.3
15:07:53|3342.29
15:07:54|3342.64
15:07:55|3342.22
15:07:56|3342.02
15:07:57|3342.09
15:07:59|3342.59
15:08:00|3342.6
15:08:01|3342.3
15:08:03|3341.58
15:08:04|3341.2
15:08:05|3339.61
15:08:05|3339.61
15:08:07|3339.61
15:08:07|3339.42
15:08:08|3339.43
15:08:09|3339.43
15:08:10|3339.01
15:08:11|3339.
15:08:12|3339.61
15:08:14|3339.91
15:08:15|3339.48
15:08:15|3339.42
15:08:16|3339.34
15:08:17|3339.34
15:08:18|3339.76
15:08:19|3339.76
15:08:20|3340.14
15:08:22|3339.88
15:08:22|3339.84
15:08:23|3340.2
15:08:25|3340.31
15:08:26|3340.32
15:08:26|3340.52
15:08:28|3340.91
15:08:29|3340.79
15:08:29|3340.61
15:08:30|3340.61
15:08:32|3341.76
15:08:32|3342.56
15:08:33|3342.5
15:08:34|3342.41
15:08:35|3342.41
15:08:37|3341.21
15:08:37|3340.94
15:08:38|3340.94
15:08:40|3340.62
15:08:40|3341.68
15:08:41|3341.69
15:08:42|3342.45
15:08:43|3342.46
15:08:45|3343.
15:08:45|3344.61
15:08:47|3344.39
15:08:48|3344.23
15:08:49|3344.22
15:08:50|3344.23
15:08:51|3344.23
15:08:52|3343.6
15:08:53|3343.12
15:08:55|3343.57
15:08:56|3343.57
15:08:58|3343.58
15:08:59|3343.58
15:08:59|3344.34
15:09:01|3343.85
15:09:03|3344.73
15:09:04|3344.99
15:09:05|3344.99
15:09:06|3344.99
15:09:07|3344.99
15:09:08|3345.12
15:09:09|3345.81
15:09:10|3346.07
15:09:11|3346.37
15:09:12|3346.58
15:09:13|3346.57
15:09:14|3346.58
15:09:15|3346.07
15:09:16|3346.08
15:09:17|3346.08
15:09:18|3345.46
15:09:19|3344.49
15:09:20|3344.41
15:09:21|3343.83
15:09:22|3343.83
15:09:23|3344.27
15:09:24|3344.26
15:09:25|3344.3
15:09:26|3344.75
15:09:27|3344.76
15:09:28|3344.75
15:09:29|3344.82
15:09:30|3344.9
15:09:31|3344.9
15:09:32|3344.89
15:09:33|3345.
15:09:34|3345.5
15:09:35|3345.01
15:09:36|3345.02
15:09:37|3345.02
15:09:38|3345.02
15:09:39|3344.9
15:09:40|3344.5
15:09:42|3344.72
15:09:43|3344.72
15:09:43|3344.98
15:09:45|3344.97
15:09:46|3344.98
15:09:46|3344.97
15:09:48|3346.19
15:09:49|3346.79
15:09:49|3347.33
15:09:51|3347.58
15:09:51|3347.64
15:09:52|3348.31
15:09:54|3348.32
15:09:56|3348.72
15:09:56|3348.88
15:09:58|3349.55
15:09:59|3349.55
15:10:00|3349.56
15:10:01|3349.56
15:10:02|3349.55
15:10:03|3349.38
15:10:04|3349.38
15:10:05|3349.39
15:10:06|3349.38
15:10:07|3348.96
15:10:08|3348.71
15:10:09|3347.82
15:10:10|3347.3
15:10:11|3347.3
15:10:12|3346.8
15:10:13|3346.52
15:10:14|3346.35
15:10:15|3346.94
15:10:16|3347.81
15:10:17|3347.53
15:10:18|3347.41
15:10:19|3347.07
15:10:20|3346.69
15:10:21|3346.52
15:10:22|3346.07
15:10:23|3345.71
15:10:24|3345.95
15:10:25|3346.3
15:10:27|3346.29
15:10:27|3346.87
15:10:28|3347.55
15:10:29|3347.93
15:10:30|3347.93
15:10:31|3347.92
15:10:33|3347.92
15:10:34|3347.92
15:10:34|3347.93
15:10:35|3347.58
15:10:37|3347.47
15:10:37|3347.26
15:10:39|3347.27
15:10:39|3347.
15:10:40|3347.36
15:10:41|3347.93
15:10:42|3348.17
15:10:44|3348.04
15:10:44|3347.55
15:10:45|3347.28
15:10:46|3347.28
15:10:48|3348.51
15:10:48|3348.64
15:10:49|3348.63
15:10:51|3348.63
15:10:52|3348.63
15:10:52|3348.64
15:10:53|3348.64
15:10:54|3349.23
15:10:56|3349.22
15:10:57|3349.22
15:10:58|3349.22
15:10:59|3349.21
15:10:59|3348.83
15:11:01|3348.75
15:11:02|3348.75
15:11:03|3349.22
15:11:04|3349.22
15:11:05|3349.23
15:11:06|3349.23
15:11:07|3349.23
15:11:08|3348.79
15:11:08|3348.78
15:11:10|3348.98
15:11:12|3349.45
15:11:13|3349.99
15:11:13|3350.72
15:11:15|3351.26
15:11:15|3352.59
15:11:16|3352.8
15:11:17|3352.79
15:11:18|3352.73
15:11:19|3351.83
15:11:20|3351.
15:11:22|3351.29
15:11:22|3352.04
15:11:23|3351.57
15:11:24|3351.42
15:11:25|3351.3
15:11:26|3351.2
15:11:27|3351.21
15:11:29|3351.38
15:11:29|3351.74
15:11:31|3352.64
15:11:32|3352.73
15:11:32|3352.73
15:11:33|3353.36
15:11:34|3353.37
15:11:35|3353.36
15:11:37|3353.59
15:11:38|3353.37
15:11:39|3353.01
15:11:39|3353.34
15:11:40|3353.33
15:11:42|3352.74
15:11:43|3352.37
15:11:44|3352.11
15:11:45|3352.56
15:11:46|3352.57
15:11:47|3351.95
15:11:48|3351.82
15:11:49|3351.14
15:11:50|3350.83
15:11:51|3350.83
15:11:52|3351.14
15:11:53|3350.51
15:11:54|3350.61
15:11:55|3350.75
15:11:56|3350.76
15:11:57|3350.88
15:11:58|3350.87
15:11:59|3350.88
15:12:01|3350.88
15:12:02|3351.11
15:12:02|3351.4
15:12:03|3350.98
15:12:05|3350.21
15:12:06|3349.85
15:12:07|3349.14
15:12:08|3349.35
15:12:10|3349.75
15:12:11|3349.76
15:12:13|3349.99
15:12:14|3349.62
15:12:14|3349.63
15:12:15|3349.63
15:12:17|3349.33
15:12:17|3349.63
15:12:18|3349.63
15:12:20|3350.79
15:12:20|3350.42
15:12:22|3349.6
15:12:23|3349.61
15:12:24|3349.62
15:12:25|3350.19
15:12:26|3350.2
15:12:27|3350.19
15:12:28|3350.19
15:12:29|3350.
15:12:30|3350.77
15:12:31|3350.42
15:12:32|3350.39
15:12:33|3350.79
15:12:34|3350.79
15:12:35|3350.79
15:12:36|3350.79
15:12:38|3350.79
15:12:38|3350.8
15:12:39|3350.96
15:12:40|3350.96
15:12:41|3350.96
15:12:43|3351.48
15:12:43|3351.48
15:12:44|3351.48
15:12:45|3350.96
15:12:47|3352.35
15:12:47|3351.54
15:12:48|3351.49
15:12:50|3351.49
15:12:51|3351.49
15:12:51|3350.99
15:12:52|3350.96
15:12:55|3350.96
15:12:55|3350.97
15:12:56|3351.41
15:12:58|3351.57
15:13:00|3352.21
15:13:01|3352.25
15:13:01|3352.45
15:13:02|3352.93
15:13:04|3352.46
15:13:05|3351.8
15:13:06|3352.25
15:13:07|3352.93
15:13:08|3352.93
15:13:09|3352.93
15:13:09|3352.64
15:13:12|3352.48
15:13:13|3352.12
15:13:13|3352.04
15:13:14|3351.86
15:13:15|3351.57
15:13:17|3351.58
15:13:17|3349.79
15:13:19|3349.8
15:13:20|3349.8
15:13:21|3349.9
15:13:22|3350.39
15:13:23|3350.94
15:13:24|3350.94
15:13:24|3351.32
15:13:26|3351.5
15:13:26|3351.56
15:13:28|3351.56
15:13:29|3351.56
15:13:30|3352.73
15:13:31|3352.86
15:13:32|3352.85
15:13:33|3352.85
15:13:34|3352.85
15:13:35|3352.85
15:13:37|3352.52
15:13:37|3352.21
15:13:39|3352.01
15:13:39|3352.
15:13:40|3352.01
15:13:41|3352.24
15:13:42|3352.72
15:13:43|3352.49
15:13:44|3352.21
15:13:46|3352.11
15:13:46|3352.08
15:13:47|3352.07
15:13:49|3352.33
15:13:49|3352.41
15:13:50|3352.26
15:13:52|3352.26
15:13:52|3352.27
15:13:53|3352.27
15:13:55|3352.27
15:13:55|3352.25
15:13:57|3352.23
15:13:58|3351.93
15:13:59|3351.93
15:14:01|3351.93
15:14:01|3351.94
15:14:02|3353.2
15:14:04|3353.7
15:14:05|3353.78
15:14:05|3353.7
15:14:06|3353.21
15:14:08|3353.42
15:14:09|3353.42
15:14:10|3353.42
15:14:11|3353.72
15:14:11|3353.74
15:14:12|3354.97
15:14:14|3355.33
15:14:15|3355.78
15:14:16|3356.99
15:14:16|3357.24
15:14:18|3357.23
15:14:19|3357.23
15:14:20|3357.23
15:14:21|3358.4
15:14:22|3358.41
15:14:23|3358.41
15:14:23|3358.06
15:14:25|3358.34
15:14:26|3358.62
15:14:27|3359.29
15:14:27|3359.9
15:14:29|3360.25
15:14:30|3361.5
15:14:31|3362.17
15:14:32|3362.3
15:14:33|3361.49
15:14:34|3361.54
15:14:35|3362.44
15:14:36|3361.85
15:14:37|3361.86
15:14:38|3362.53
15:14:39|3362.58
15:14:40|3362.57
15:14:41|3362.67
15:14:42|3362.34
15:14:43|3363.7
15:14:44|3364.29
15:14:45|3365.36
15:14:46|3365.84
15:14:47|3365.91
15:14:48|3366.52
15:14:49|3367.95
15:14:50|3367.99
15:14:51|3368.34
15:14:52|3367.46
15:14:53|3364.59
15:14:54|3365.4
15:14:55|3365.59
15:14:56|3365.1
15:14:57|3364.94
15:14:58|3365.51
15:14:59|3366.86
15:15:00|3367.6
15:15:01|3366.4
15:15:02|3366.56
15:15:03|3367.21
15:15:04|3365.96
15:15:05|3364.15
15:15:06|3364.67
15:15:08|3364.
15:15:08|3363.37
15:15:10|3363.42
15:15:10|3362.81
15:15:11|3362.62
15:15:12|3361.44
15:15:13|3363.61
15:15:15|3364.65
15:15:16|3365.93
15:15:16|3367.09
15:15:18|3367.55
15:15:19|3368.99
15:15:20|3370.
15:15:20|3371.
15:15:22|3371.21
15:15:22|3370.83
15:15:23|3371.
15:15:25|3371.21
15:15:26|3371.6
15:15:27|3372.
15:15:28|3372.1
15:15:29|3372.01
15:15:30|3371.84
15:15:31|3372.
15:15:32|3372.35
15:15:33|3374.
15:15:34|3372.59
15:15:35|3372.74
15:15:36|3371.85
15:15:37|3372.45
15:15:38|3372.16
15:15:39|3373.8
15:15:41|3374.12
15:15:41|3374.52
15:15:42|3374.85
15:15:43|3374.71
15:15:44|3374.29
15:15:45|3374.4
15:15:47|3373.61
15:15:47|3373.52
15:15:48|3373.85
15:15:49|3373.4
15:15:50|3373.89
15:15:51|3374.2
15:15:53|3373.61
15:15:53|3373.89
15:15:54|3373.89
15:15:55|3374.47
15:15:57|3374.46
15:15:57|3373.89
15:15:58|3374.44
15:16:00|3374.49
15:16:01|3374.36
15:16:02|3373.4
15:16:03|3373.53
15:16:04|3374.21
15:16:06|3373.25
15:16:07|3372.93
15:16:08|3371.4
15:16:09|3371.39
15:16:10|3371.74
15:16:11|3372.01
15:16:12|3372.55
15:16:13|3373.66
15:16:14|3374.43
15:16:15|3374.22
15:16:16|3374.21
15:16:17|3373.59
15:16:18|3374.44
15:16:20|3374.32
15:16:21|3374.88
15:16:21|3374.88
15:16:22|3374.99
15:16:24|3374.99
15:16:24|3376.05
15:16:26|3376.13
15:16:26|3375.07
15:16:28|3373.76
15:16:29|3374.16
15:16:29|3373.67
15:16:31|3374.04
15:16:31|3374.56
15:16:33|3374.67
15:16:33|3374.21
15:16:35|3373.26
15:16:35|3373.58
15:16:37|3374.35
15:16:37|3374.67
15:16:39|3374.77
15:16:40|3374.05
15:16:41|3373.37
15:16:42|3373.96
15:16:43|3373.97
15:16:44|3373.46
15:16:45|3373.68
15:16:46|3373.44
15:16:46|3372.92
15:16:48|3373.16
15:16:49|3372.6
15:16:50|3372.6
15:16:50|3371.98
15:16:52|3370.04
15:16:53|3369.41
15:16:54|3368.6
15:16:54|3368.01
15:16:56|3367.
15:16:57|3365.7
15:16:57|3365.5
15:16:58|3365.66
15:17:00|3365.67
15:17:00|3365.52
15:17:03|3366.46
15:17:03|3365.81
15:17:05|3365.74
15:17:06|3365.23
15:17:07|3365.23
15:17:08|3364.86
15:17:08|3365.41
15:17:09|3364.8
15:17:11|3364.58
15:17:12|3363.18
15:17:13|3362.56
15:17:14|3363.18
15:17:15|3363.71
15:17:16|3363.59
15:17:17|3364.8
15:17:18|3364.
15:17:19|3363.39
15:17:20|3362.65
15:17:21|3362.91
15:17:22|3361.76
15:17:23|3362.69
15:17:24|3363.95
15:17:25|3363.95
15:17:26|3362.96
15:17:27|3362.92
15:17:28|3362.21
15:17:29|3362.52
15:17:30|3364.2
15:17:31|3364.48
15:17:32|3362.86
15:17:33|3362.69
15:17:34|3362.6
15:17:35|3362.53
15:17:36|3363.54
15:17:37|3363.59
15:17:38|3363.75
15:17:40|3364.79
15:17:40|3364.54
15:17:41|3365.
15:17:42|3363.01
15:17:43|3362.9
15:17:45|3362.9
15:17:45|3362.9
15:17:46|3362.55
15:17:47|3362.64
15:17:49|3363.
15:17:50|3362.32
15:17:51|3362.03
15:17:51|3362.01
15:17:52|3361.99
15:17:53|3360.84
15:17:54|3360.56
15:17:55|3360.47
15:17:56|3360.01
15:17:57|3360.4
15:17:58|3360.4
15:17:59|3360.4
15:18:00|3360.36
15:18:02|3360.
15:18:04|3360.38
15:18:04|3359.97
15:18:05|3360.38
15:18:07|3360.69
15:18:08|3362.15
15:18:09|3362.6
15:18:10|3362.8
15:18:11|3361.01
15:18:11|3361.39
15:18:13|3361.36
15:18:14|3362.4
15:18:15|3363.04
15:18:16|3363.04
15:18:17|3363.04
15:18:18|3362.53
15:18:19|3361.57
15:18:20|3361.01
15:18:21|3361.46
15:18:22|3360.65
15:18:23|3362.03
15:18:24|3362.65
15:18:25|3362.68
15:18:26|3362.68
15:18:27|3363.04
15:18:29|3364.
15:18:29|3364.56
15:18:31|3364.82
15:18:31|3365.66
15:18:33|3365.66
15:18:33|3365.67
15:18:34|3366.28
15:18:35|3366.8
15:18:36|3366.8
15:18:38|3366.89
15:18:38|3366.9
15:18:39|3367.59
15:18:41|3367.6
15:18:41|3367.6
15:18:43|3368.05
15:18:44|3369.92
15:18:44|3370.32
15:18:46|3371.76
15:18:46|3371.75
15:18:48|3371.28
15:18:49|3370.4
15:18:50|3369.76
15:18:51|3369.77
15:18:52|3370.08
15:18:53|3369.92
15:18:54|3369.92
15:18:54|3369.77
15:18:56|3369.12
15:18:56|3368.79
15:18:58|3369.28
15:18:59|3369.77
15:19:00|3369.91
15:19:01|3369.95
15:19:02|3370.34
15:19:03|3370.
15:19:05|3370.01
15:19:06|3370.22
15:19:08|3370.84
15:19:08|3371.53
15:19:10|3371.53
15:19:11|3371.05
15:19:12|3370.24
15:19:13|3369.03
15:19:14|3368.81
15:19:15|3369.77
15:19:17|3369.7
15:19:18|3369.39
15:19:19|3368.8
15:19:20|3368.71
15:19:21|3368.71
15:19:22|3368.79
15:19:23|3368.33
15:19:24|3368.57
15:19:25|3368.79
15:19:26|3369.2
15:19:27|3368.92
15:19:28|3368.9
15:19:29|3368.81
15:19:30|3369.09
15:19:31|3369.09
15:19:32|3369.09
15:19:33|3369.2
15:19:34|3369.38
15:19:35|3368.72
15:19:36|3367.64
15:19:37|3367.64
15:19:38|3368.34
15:19:39|3368.8
15:19:40|3368.8
15:19:41|3369.36
15:19:42|3369.18
15:19:43|3369.37
15:19:44|3369.53
15:19:45|3369.05
15:19:46|3368.45
15:19:47|3367.9
15:19:48|3367.8
15:19:49|3367.14
15:19:50|3366.59
15:19:51|3366.57
15:19:52|3366.56
15:19:53|3366.57
15:19:54|3366.54
15:19:55|3366.53
15:19:56|3367.64
15:19:57|3367.71
15:19:58|3367.72
15:19:59|3367.34
15:20:00|3366.98
15:20:01|3367.31
15:20:02|3367.24
15:20:03|3367.79
15:20:05|3368.99
15:20:07|3369.19
15:20:08|3369.96
15:20:09|3370.3
15:20:09|3370.78
15:20:11|3369.94
15:20:12|3368.81
15:20:13|3368.8
15:20:14|3370.2
15:20:15|3369.74
15:20:16|3368.83
15:20:17|3368.48
15:20:18|3366.59
15:20:19|3366.08
15:20:21|3365.86
15:20:22|3366.26
15:20:23|3366.62
15:20:23|3366.81
15:20:25|3366.97
15:20:26|3366.14
15:20:27|3365.88
15:20:28|3366.44
15:20:29|3366.22
15:20:29|3366.23
15:20:30|3366.54
15:20:32|3366.32
15:20:32|3366.01
15:20:34|3366.51
15:20:35|3366.2
15:20:36|3366.51
15:20:36|3366.2
15:20:38|3366.11
15:20:39|3365.01
15:20:40|3364.2
15:20:41|3364.89
15:20:42|3364.51
15:20:43|3364.05
15:20:44|3362.96
15:20:45|3362.28
15:20:46|3362.64
15:20:47|3362.15
15:20:48|3362.59
15:20:49|3361.33
15:20:50|3360.89
15:20:51|3361.26
15:20:53|3361.26
15:20:53|3361.74
15:20:55|3361.76
15:20:56|3361.9
15:20:57|3361.27
15:20:58|3360.96
15:20:59|3360.48
15:21:00|3360.32
15:21:00|3360.2
15:21:02|3358.08
15:21:03|3356.69
15:21:04|3357.33
15:21:05|3357.75
15:21:07|3359.73
15:21:08|3360.5
15:21:09|3361.11
15:21:10|3361.16
15:21:11|3361.15
15:21:12|3361.2
15:21:13|3361.73
15:21:14|3362.
15:21:15|3360.73
15:21:16|3360.18
15:21:18|3360.19
15:21:18|3360.45
15:21:20|3360.73
15:21:20|3360.85
15:21:21|3360.85
15:21:22|3359.94
15:21:23|3359.95
15:21:24|3359.88
15:21:25|3360.03
15:21:27|3360.36
15:21:27|3360.39
15:21:29|3360.28
15:21:30|3360.65
15:21:31|3360.7
15:21:32|3360.51
15:21:32|3360.88
15:21:33|3361.
15:21:35|3361.
15:21:35|3361.
15:21:37|3361.37
15:21:37|3361.45
15:21:39|3361.67
15:21:39|3361.97
15:21:41|3362.22
15:21:42|3362.6
15:21:43|3363.26
15:21:44|3362.99
15:21:45|3362.78
15:21:46|3362.77
15:21:47|3363.32
15:21:48|3364.49
15:21:49|3364.93
15:21:50|3364.93
15:21:51|3364.93
15:21:52|3364.89
15:21:53|3364.89
15:21:54|3364.88
15:21:55|3364.69
15:21:56|3364.81
15:21:57|3364.04
15:21:59|3364.01
15:21:59|3363.35
15:22:01|3363.66
15:22:01|3364.39
15:22:02|3364.39
15:22:03|3364.01
15:22:05|3363.38
15:22:05|3363.68
15:22:07|3364.67
15:22:08|3365.17
15:22:09|3364.85
15:22:10|3364.18
15:22:11|3363.45
15:22:12|3363.34
15:22:13|3363.55
15:22:14|3364.39
15:22:15|3364.4
15:22:16|3364.39
15:22:17|3364.22
15:22:19|3363.37
15:22:20|3363.37
15:22:21|3363.36
15:22:22|3362.86
15:22:22|3362.13
15:22:24|3362.01
15:22:25|3361.81
15:22:26|3362.13
15:22:27|3362.13
15:22:28|3362.13
15:22:29|3362.12
15:22:30|3362.75
15:22:31|3362.46
15:22:32|3362.87
15:22:33|3363.47
15:22:34|3363.29
15:22:35|3362.89
15:22:36|3362.13
15:22:37|3362.08
15:22:38|3361.83
15:22:39|3361.83
15:22:40|3361.56
15:22:41|3361.32
15:22:42|3361.32
15:22:43|3362.
15:22:44|3362.08
15:22:45|3361.82
15:22:46|3361.82
15:22:47|3361.82
15:22:48|3361.83
15:22:49|3361.82
15:22:50|3361.83
15:22:51|3361.34
15:22:52|3361.62
15:22:53|3362.29
15:22:54|3362.72
15:22:55|3362.62
15:22:56|3362.1
15:22:57|3362.
15:22:58|3362.
15:22:59|3361.99
15:23:00|3362.54
15:23:01|3363.28
15:23:02|3363.29
15:23:04|3363.05
15:23:05|3363.97
15:23:05|3363.97
15:23:07|3363.97
15:23:08|3363.98
15:23:09|3363.97
15:23:11|3363.98
15:23:12|3364.39
15:23:13|3364.39
15:23:14|3364.39
15:23:19|3363.77
15:23:21|3362.8
15:23:22|3363.87
15:23:22|3363.95
15:23:24|3364.38
15:23:25|3364.38
15:23:27|3363.63
15:23:30|3363.93
15:23:34|3364.9
15:23:34|3363.84
15:23:38|3363.85
15:23:38|3364.03
15:23:39|3364.03
15:23:41|3364.09
15:23:42|3364.09
15:23:43|3363.45
15:23:44|3363.08
15:23:45|3361.4
15:23:46|3361.41
15:23:47|3361.41
15:23:48|3361.41
15:23:49|3361.4
15:23:50|3361.4
15:23:52|3361.4
15:23:52|3361.41
15:23:54|3361.41
15:23:54|3361.48
15:23:57|3362.08
15:23:57|3363.01
15:23:58|3363.01
15:23:59|3362.7
15:24:00|3362.7
15:24:01|3363.44
15:24:02|3363.51
15:24:05|3362.71
15:24:07|3362.99
15:24:07|3363.02
15:24:09|3363.18
15:24:09|3363.11
15:24:10|3362.9
15:24:12|3362.72
15:24:13|3362.72
15:24:13|3362.71
15:24:16|3361.41
15:24:16|3361.41
15:24:17|3361.89
15:24:19|3362.17
15:24:20|3362.69
15:24:21|3362.69
15:24:23|3362.89
15:24:23|3363.1
15:24:24|3363.1
15:24:25|3363.09
15:24:27|3363.09
15:24:27|3362.86
15:24:28|3362.04
15:24:29|3361.99
15:24:30|3361.41
15:24:31|3361.41
15:24:32|3361.97
15:24:33|3362.04
15:24:35|3362.6
15:24:36|3362.59
15:24:36|3362.19
15:24:37|3362.2
15:24:38|3362.19
15:24:40|3362.2
15:24:41|3362.2
15:24:41|3363.64
15:24:43|3363.64
15:24:43|3363.79
15:24:45|3363.79
15:24:46|3363.79
15:24:47|3363.74
15:24:48|3363.36
15:24:49|3363.01
15:24:50|3363.01
15:24:51|3363.36
15:24:52|3363.36
15:24:53|3363.36
15:24:54|3363.52
15:24:55|3363.7
15:24:56|3363.7
15:24:57|3363.7
15:24:58|3363.69
15:24:59|3363.7
15:25:00|3363.69
15:25:01|3363.7
15:25:02|3364.39
15:25:03|3364.86
15:25:04|3364.86
15:25:05|3364.86
15:25:06|3365.
15:25:07|3365.71
15:25:08|3365.71
15:25:09|3365.7
15:25:11|3366.64
15:25:11|3367.45
15:25:13|3367.73
15:25:14|3368.73
15:25:14|3368.73
15:25:15|3370.49
15:25:18|3370.99
15:25:19|3369.93
15:25:19|3370.39
15:25:22|3369.77
15:25:23|3369.77
15:25:24|3370.2
15:25:24|3370.7
15:25:25|3370.71
15:25:26|3370.19
15:25:28|3369.9
15:25:29|3369.47
15:25:29|3369.71
15:25:31|3370.39
15:25:31|3370.39
15:25:33|3370.
15:25:34|3370.98
15:25:35|3370.98
15:25:36|3370.4
15:25:37|3370.96
15:25:38|3370.6
15:25:39|3370.75
15:25:40|3370.95
15:25:41|3371.39
15:25:42|3371.99
15:25:43|3371.99
15:25:44|3371.99
15:25:45|3372.
15:25:46|3371.6
15:25:48|3371.9
15:25:48|3371.36
15:25:49|3371.36
15:25:50|3371.78
15:25:52|3371.77
15:25:52|3371.98
15:25:53|3371.98
15:25:54|3371.99
15:25:56|3372.12
15:25:56|3372.68
15:25:58|3372.6
15:25:59|3372.68
15:26:00|3372.99
15:26:00|3372.45
15:26:02|3372.26
15:26:03|3371.03
15:26:05|3370.75
15:26:05|3369.66
15:26:06|3369.61
15:26:07|3369.29
15:26:08|3369.65
15:26:09|3370.22
15:26:11|3370.34
15:26:11|3370.82
15:26:14|3370.54
15:26:15|3370.44
15:26:15|3369.84
15:26:16|3369.31
15:26:18|3370.66
15:26:20|3371.06
15:26:21|3370.64
15:26:21|3370.04
15:26:22|3369.21
15:26:23|3369.76
15:26:25|3369.88
15:26:26|3370.44
15:26:26|3370.17
15:26:28|3370.31
15:26:29|3370.39
15:26:29|3370.35
15:26:30|3370.01
15:26:31|3369.4
15:26:33|3369.01
15:26:33|3368.57
15:26:34|3368.56
15:26:35|3368.02
15:26:36|3367.55
15:26:38|3366.08
15:26:40|3365.92
15:26:40|3366.12
15:26:42|3366.32
15:26:43|3366.6
15:26:43|3366.59
15:26:44|3366.42
15:26:45|3366.6
15:26:46|3366.6
15:26:47|3366.59
15:26:48|3366.6
15:26:49|3366.59
15:26:50|3366.59
15:26:51|3366.42
15:26:53|3366.13
15:26:53|3366.5
15:26:55|3366.33
15:26:56|3366.33
15:26:57|3366.33
15:26:57|3366.04
15:26:59|3365.92
15:27:00|3365.92
15:27:01|3366.08
15:27:02|3366.52
15:27:02|3366.35
15:27:04|3366.34
15:27:05|3366.21
15:27:06|3365.21
15:27:08|3365.18
15:27:08|3365.54
15:27:10|3365.72
15:27:10|3366.22
15:27:12|3366.13
15:27:13|3365.71
15:27:13|3365.57
15:27:15|3365.58
15:27:16|3365.57
15:27:17|3366.16
15:27:18|3366.28
15:27:19|3366.56
15:27:20|3365.81
15:27:21|3365.51
15:27:22|3365.54
15:27:22|3366.22
15:27:24|3365.96
15:27:26|3365.73
15:27:26|3365.72
15:27:27|3365.73
15:27:28|3365.54
15:27:29|3365.22
15:27:30|3365.22
15:27:31|3365.22
15:27:32|3365.21
15:27:34|3365.22
15:27:35|3365.71
15:27:36|3365.71
15:27:36|3365.66
15:27:38|3365.63
15:27:39|3365.49
15:27:39|3365.43
15:27:41|3365.23
15:27:41|3364.22
15:27:42|3364.42
15:27:43|3363.96
15:27:44|3363.96
15:27:45|3363.95
15:27:47|3363.96
15:27:48|3363.95
15:27:48|3363.62
15:27:50|3363.6
15:27:51|3363.61
15:27:52|3363.3
15:27:53|3363.3
15:27:54|3362.2
15:27:56|3362.21
15:27:56|3361.
15:27:58|3361.84
15:27:58|3361.83
15:27:59|3362.15
15:28:00|3362.36
15:28:02|3361.92
15:28:03|3362.36
15:28:04|3362.36
15:28:05|3361.58
15:28:06|3361.59
15:28:09|3361.59
15:28:09|3361.15
15:28:10|3360.97
15:28:11|3360.96
15:28:12|3360.6
15:28:14|3360.8
15:28:15|3360.51
15:28:15|3360.03
15:28:17|3360.16
15:28:18|3360.58
15:28:19|3361.37
15:28:19|3361.39
15:28:21|3361.4
15:28:22|3361.58
15:28:22|3361.46
15:28:24|3361.08
15:28:26|3360.82
15:28:26|3360.63
15:28:27|3360.63
15:28:28|3360.63
15:28:30|3360.63
15:28:31|3361.07
15:28:32|3361.28
15:28:33|3361.45
15:28:34|3361.59
15:28:34|3361.86
15:28:36|3361.76
15:28:36|3361.76
15:28:37|3361.33
15:28:39|3361.33
15:28:41|3361.33
15:28:42|3361.02
15:28:43|3361.02
15:28:44|3361.44
15:28:45|3361.82
15:28:46|3362.75
15:28:48|3363.2
15:28:48|3363.2
15:28:49|3363.19
15:28:51|3363.29
15:28:52|3364.18
15:28:52|3364.2
15:28:54|3365.17
15:28:55|3365.21
15:28:55|3365.58
15:28:56|3365.58
15:28:57|3365.22
15:28:59|3365.05
15:28:59|3365.58
15:29:01|3365.6
15:29:01|3365.71
15:29:03|3365.89
15:29:04|3365.9
15:29:04|3365.9
15:29:05|3365.93
15:29:06|3366.35
15:29:08|3366.6
15:29:09|3366.59
15:29:10|3366.6
15:29:11|3366.31
15:29:12|3365.12
15:29:13|3364.2
15:29:15|3362.84
15:29:15|3362.51
15:29:16|3362.81
15:29:17|3363.4
15:29:18|3363.4
15:29:20|3363.4
15:29:21|3363.41
15:29:22|3363.41
15:29:23|3363.4
15:29:24|3363.4
15:29:24|3363.23
15:29:26|3362.78
15:29:27|3362.79
15:29:27|3362.79
15:29:29|3363.
15:29:30|3363.65
15:29:32|3363.65
15:29:33|3363.79
15:29:34|3364.25
15:29:35|3364.22
15:29:36|3364.22
15:29:37|3364.22
15:29:38|3364.21
15:29:39|3364.22
15:29:40|3363.65
15:29:41|3363.48
15:29:42|3363.1
15:29:44|3363.22
15:29:44|3363.22
15:29:45|3364.09
15:29:47|3363.89
15:29:47|3363.48
15:29:49|3363.48
15:29:50|3363.47
15:29:51|3363.41
15:29:51|3363.58
15:29:52|3363.51
15:29:53|3363.52
15:29:55|3363.51
15:29:55|3363.52
15:29:58|3363.52
15:29:58|3363.07
15:29:59|3362.87
15:30:00|3362.6
15:30:01|3362.6
15:30:02|3363.02
15:30:04|3362.9
15:30:04|3363.45
15:30:06|3362.81
15:30:07|3362.81
15:30:08|3361.87
15:30:08|3361.78
15:30:10|3361.66
15:30:10|3361.66
15:30:11|3361.66
15:30:12|3361.65
15:30:14|3361.9
15:30:16|3361.32
15:30:17|3360.01
15:30:19|3360.
15:30:19|3360.08
15:30:21|3360.
15:30:21|3360.5
15:30:23|3360.5
15:30:24|3361.61
15:30:25|3361.2
15:30:26|3360.05
15:30:27|3359.73
15:30:28|3359.5
15:30:29|3358.02
15:30:30|3358.7
15:30:31|3357.93
15:30:32|3357.93
15:30:33|3358.35
15:30:34|3358.1
15:30:35|3357.67
15:30:36|3357.64
15:30:37|3357.47
15:30:38|3357.46
15:30:39|3357.65
15:30:40|3358.34
15:30:41|3358.8
15:30:42|3358.92
15:30:43|3358.63
15:30:44|3358.22
15:30:46|3357.03
15:30:46|3357.53
15:30:47|3356.9
15:30:49|3356.6
15:30:49|3356.4
15:30:50|3356.39
15:30:51|3356.6
15:30:52|3356.73
15:30:53|3356.99
15:30:55|3357.36
15:30:55|3357.12
15:30:56|3354.79
15:30:57|3354.79
15:30:58|3354.55
15:30:59|3354.55
15:31:00|3354.64
15:31:01|3354.3
15:31:02|3353.47
15:31:04|3353.57
15:31:04|3353.57
15:31:06|3353.98
15:31:06|3353.77
15:31:09|3353.77
15:31:10|3354.3
15:31:10|3354.53
15:31:11|3352.26
15:31:12|3352.26
15:31:13|3351.72
15:31:15|3351.41
15:31:15|3351.61
15:31:17|3351.29
15:31:17|3351.09
15:31:18|3350.07
15:31:20|3350.31
15:31:20|3350.97
15:31:23|3351.6
15:31:23|3351.85
15:31:24|3351.85
15:31:25|3351.42
15:31:26|3351.02
15:31:28|3351.02
15:31:28|3350.25
15:31:30|3350.66
15:31:31|3351.52
15:31:31|3352.58
15:31:33|3353.47
15:31:34|3354.13
15:31:35|3354.78
15:31:36|3355.36
15:31:37|3355.45
15:31:38|3355.45
15:31:39|3354.4
15:31:40|3354.4
15:31:41|3354.41
15:31:42|3354.4
15:31:43|3354.18
15:31:44|3354.16
15:31:45|3355.39
15:31:46|3355.39
15:31:47|3354.79
15:31:48|3354.97
15:31:49|3354.8
15:31:50|3355.11
15:31:51|3355.39
15:31:53|3355.8
15:31:53|3356.38
15:31:55|3356.84
15:31:55|3356.87
15:31:56|3356.65
15:31:57|3356.96
15:31:59|3357.41
15:31:59|3358.16
15:32:01|3358.15
15:32:01|3357.87
15:32:03|3357.75
15:32:04|3358.66
15:32:04|3358.48
15:32:06|3357.99
15:32:07|3357.22
15:32:08|3357.36
15:32:09|3357.7
15:32:10|3357.45
15:32:12|3357.65
15:32:13|3357.71
15:32:14|3357.23
15:32:15|3357.23
15:32:16|3357.22
15:32:17|3357.22
15:32:19|3357.4
15:32:19|3357.51
15:32:20|3357.39
15:32:21|3357.83
15:32:23|3357.84
15:32:24|3357.44
15:32:25|3356.21
15:32:26|3355.56
15:32:27|3355.56
15:32:27|3355.56
15:32:29|3355.2
15:32:29|3354.8
15:32:31|3354.6
15:32:32|3354.61
15:32:33|3354.61
15:32:34|3354.24
15:32:35|3354.79
15:32:36|3354.8
15:32:36|3354.8
15:32:38|3354.79
15:32:39|3354.87
15:32:40|3354.76
15:32:41|3354.78
15:32:42|3355.12
15:32:42|3356.11
15:32:43|3356.88
15:32:45|3356.9
15:32:45|3356.89
15:32:47|3356.36
15:32:48|3356.06
15:32:48|3355.2
15:32:50|3354.88
15:32:50|3354.79
15:32:52|3354.43
15:32:53|3353.82
15:32:54|3353.82
15:32:55|3353.82
15:32:56|3353.83
15:32:57|3353.84
15:32:58|3353.83
15:32:58|3353.93
15:32:59|3354.19
15:33:00|3354.2
15:33:02|3353.78
15:33:03|3353.49
15:33:04|3353.41
15:33:05|3353.41
15:33:05|3354.18
15:33:07|3354.6
15:33:09|3353.92
15:33:10|3353.91
15:33:11|3354.6
15:33:12|3354.59
15:33:14|3352.68
15:33:14|3352.1
15:33:16|3352.05
15:33:17|3352.68
15:33:18|3353.39
15:33:19|3353.4
15:33:20|3352.97
15:33:21|3353.39
15:33:22|3353.4
15:33:23|3353.39
15:33:24|3353.12
15:33:25|3352.68
15:33:27|3353.12
15:33:28|3353.58
15:33:29|3354.29
15:33:30|3355.37
15:33:30|3355.83
15:33:32|3357.3
15:33:33|3357.39
15:33:33|3357.38
15:33:34|3357.02
15:33:36|3357.02
15:33:36|3357.04
15:33:38|3357.28
15:33:39|3357.71
15:33:39|3357.52
15:33:41|3357.31
15:33:42|3357.02
15:33:43|3356.81
15:33:44|3357.61
15:33:45|3358.62
15:33:47|3360.
15:33:47|3359.04
15:33:48|3359.04
15:33:49|3359.28
15:33:50|3359.03
15:33:51|3358.71
15:33:52|3358.45
15:33:53|3358.1
15:33:55|3358.4
15:33:55|3358.28
15:33:56|3358.39
15:33:57|3358.1
15:33:58|3358.25
15:34:00|3358.43
15:34:00|3358.43
15:34:01|3357.44
15:34:03|3356.49
15:34:04|3356.
15:34:05|3355.41
15:34:06|3355.53
15:34:08|3356.2
15:34:09|3356.4
15:34:10|3356.39
15:34:11|3356.39
15:34:12|3355.3
15:34:13|3354.83
15:34:14|3354.48
15:34:15|3353.99
15:34:16|3354.15
15:34:17|3354.32
15:34:18|3354.47
15:34:19|3354.47
15:34:20|3354.47
15:34:21|3354.4
15:34:22|3354.59
15:34:24|3355.35
15:34:24|3356.02
15:34:26|3357.15
15:34:27|3358.18
15:34:27|3358.2
15:34:29|3358.01
15:34:30|3357.7
15:34:31|3357.31
15:34:32|3357.32
15:34:33|3356.44
15:34:34|3356.16
15:34:35|3356.16
15:34:37|3355.55
15:34:38|3355.54
15:34:38|3355.55
15:34:40|3355.8
15:34:41|3355.8
15:34:42|3355.79
15:34:43|3355.78
15:34:44|3355.57
15:34:45|3355.98
15:34:46|3356.29
15:34:47|3356.28
15:34:48|3356.
15:34:50|3355.69
15:34:51|3355.69
15:34:51|3355.68
15:34:52|3355.69
15:34:54|3355.69
15:34:54|3354.66
15:34:56|3354.65
15:34:56|3354.66
15:34:57|3354.38
15:34:58|3354.1
15:35:00|3354.07
15:35:00|3354.07
15:35:02|3354.46
15:35:02|3355.38
15:35:03|3355.
15:35:04|3355.
15:35:05|3355.55
15:35:06|3355.58
15:35:07|3355.34
15:35:08|3355.34
15:35:09|3355.19
15:35:11|3355.59
15:35:11|3355.59
15:35:12|3356.18
15:35:13|3356.19
15:35:15|3356.19
15:35:16|3355.59
15:35:16|3355.01
15:35:18|3354.58
15:35:19|3354.98
15:35:21|3355.2
15:35:22|3355.09
15:35:23|3354.47
15:35:25|3354.44
15:35:25|3355.04
15:35:27|3355.07
15:35:27|3355.32
15:35:29|3355.32
15:35:29|3355.31
15:35:31|3355.56
15:35:32|3355.56
15:35:33|3355.32
15:35:34|3355.33
15:35:35|3355.33
15:35:36|3354.4
15:35:37|3354.41
15:35:38|3355.
15:35:39|3355.36
15:35:40|3355.84
15:35:41|3355.96
15:35:43|3355.55
15:35:43|3355.56
15:35:45|3355.97
15:35:45|3356.
15:35:48|3355.67
15:35:48|3355.79
15:35:49|3355.89
15:35:51|3355.88
15:35:52|3355.88
15:35:54|3356.07
15:35:55|3355.89
15:35:56|3355.56
15:35:57|3355.35
15:35:58|3355.6
15:35:58|3355.95
15:36:00|3355.95
15:36:01|3356.06
15:36:02|3355.99
15:36:03|3356.28
15:36:04|3356.8
15:36:05|3356.8
15:36:06|3356.8
15:36:07|3357.
15:36:08|3357.
15:36:09|3357.69
15:36:10|3358.13
15:36:12|3358.4
15:36:13|3358.81
15:36:13|3358.41
15:36:15|3358.4
15:36:15|3358.28
15:36:17|3357.98
15:36:18|3358.59
15:36:19|3358.59
15:36:20|3358.16
15:36:21|3357.6
15:36:22|3357.75
15:36:23|3357.36
15:36:25|3357.29
15:36:25|3357.26
15:36:26|3356.81
15:36:27|3356.8
15:36:28|3357.15
15:36:30|3357.26
15:36:30|3357.29
15:36:32|3357.46
15:36:32|3357.34
15:36:33|3357.21
15:36:34|3357.2
15:36:35|3357.19
15:36:37|3357.18
15:36:38|3357.34
15:36:39|3357.34
15:36:40|3357.34
15:36:41|3357.74
15:36:42|3357.75
15:36:44|3356.9
15:36:45|3356.57
15:36:47|3356.99
15:36:48|3357.05
15:36:49|3356.66
15:36:50|3356.65
15:36:51|3356.32
15:36:52|3356.33
15:36:53|3356.45
15:36:53|3357.03
15:36:55|3357.04
15:36:56|3357.03
15:36:56|3357.01
15:36:58|3356.62
15:36:59|3356.63
15:37:00|3356.63
15:37:02|3357.01
15:37:02|3357.01
15:37:04|3357.02
15:37:04|3356.42
15:37:06|3356.32
15:37:07|3356.18
15:37:08|3356.59
15:37:08|3356.9
15:37:10|3357.65
15:37:10|3357.42
15:37:12|3357.29
15:37:12|3357.27
15:37:14|3357.27
15:37:14|3357.26
15:37:15|3357.26
15:37:17|3357.27
15:37:18|3356.33
15:37:19|3356.12
15:37:19|3355.37
15:37:21|3355.13
15:37:22|3355.12
15:37:23|3355.12
15:37:24|3355.12
15:37:25|3355.12
15:37:26|3355.11
15:37:27|3355.12
15:37:28|3355.12
15:37:29|3355.11
15:37:30|3355.11
15:37:31|3355.28
15:37:32|3355.3
15:37:34|3355.31
15:37:35|3356.18
15:37:35|3355.81
15:37:37|3355.4
15:37:38|3355.22
15:37:39|3355.22
15:37:39|3355.23
15:37:40|3355.64
15:37:41|3355.64
15:37:42|3355.24
15:37:44|3355.07
15:37:45|3355.56
15:37:46|3355.56
15:37:47|3355.31
15:37:48|3355.2
15:37:49|3354.61
15:37:50|3354.52
15:37:51|3354.51
15:37:52|3354.51
15:37:53|3354.4
15:37:54|3354.4
15:37:55|3354.4
15:37:56|3354.34
15:37:57|3354.38
15:37:58|3354.39
15:38:00|3354.52
15:38:01|3354.35
15:38:02|3354.17
15:38:03|3354.1
15:38:04|3354.1
15:38:05|3354.09
15:38:06|3355.
15:38:08|3355.
15:38:09|3355.09
15:38:10|3354.77
15:38:10|3354.77
15:38:12|3354.86
15:38:13|3354.86
15:38:14|3354.17
15:38:15|3354.14
15:38:16|3354.07
15:38:17|3354.08
15:38:19|3354.08
15:38:19|3354.07
15:38:20|3354.08
15:38:21|3354.07
15:38:22|3354.08
15:38:23|3354.08
15:38:24|3354.08
15:38:26|3354.07
15:38:26|3354.08
15:38:27|3354.07
15:38:28|3354.03
15:38:29|3354.
15:38:30|3353.73
15:38:31|3352.7
15:38:32|3353.33
15:38:33|3352.77
15:38:34|3352.78
15:38:36|3352.62
15:38:36|3352.01
15:38:37|3352.01
15:38:38|3351.83
15:38:39|3351.82
15:38:40|3351.82
15:38:42|3351.82
15:38:42|3351.76
15:38:43|3351.3
15:38:44|3351.17
15:38:46|3351.16
15:38:47|3351.02
15:38:48|3351.02
15:38:50|3351.01
15:38:51|3351.7
15:38:52|3351.24
15:38:53|3351.87
15:38:53|3351.96
15:38:55|3352.08
15:38:55|3352.18
15:38:57|3352.19
15:38:58|3352.18
15:38:59|3352.19
15:39:00|3352.19
15:39:01|3352.61
15:39:02|3352.61
15:39:02|3352.65
15:39:04|3353.12
15:39:05|3352.8
15:39:06|3352.97
15:39:07|3353.11
15:39:08|3353.32
15:39:09|3353.33
15:39:10|3353.33
15:39:11|3353.33
15:39:12|3353.33
15:39:13|3353.32
15:39:15|3353.05
15:39:15|3353.31
15:39:16|3354.
15:39:17|3354.01
15:39:19|3354.
15:39:20|3354.01
15:39:21|3353.62
15:39:21|3353.62
15:39:22|3353.99
15:39:24|3354.
15:39:25|3354.
15:39:26|3354.
15:39:26|3354.6
15:39:28|3354.59
15:39:28|3354.59
15:39:29|3354.59
15:39:31|3354.76
15:39:31|3354.98
15:39:32|3354.98
15:39:34|3354.98
15:39:34|3354.97
15:39:35|3354.97
15:39:36|3354.98
15:39:37|3354.98
15:39:39|3354.98
15:39:40|3354.98
15:39:40|3355.13
15:39:42|3355.46
15:39:42|3355.55
15:39:43|3355.54
15:39:44|3355.55
15:39:45|3355.54
15:39:46|3355.23
15:39:48|3355.23
15:39:49|3355.08
15:39:50|3354.2
15:39:51|3354.2
15:39:52|3354.2
15:39:54|3354.2
15:39:55|3354.2
15:39:55|3354.02
15:39:56|3354.02
15:39:57|3354.01
15:39:58|3354.01
15:39:59|3354.54
15:40:01|3354.1
15:40:01|3354.03
15:40:03|3354.68
15:40:03|3354.69
15:40:04|3354.35
15:40:05|3354.32
15:40:06|3354.
15:40:07|3354.
15:40:08|3353.97
15:40:10|3353.29
15:40:11|3353.
15:40:12|3352.27
15:40:13|3352.26
15:40:14|3352.27
15:40:15|3352.26
15:40:16|3352.26
15:40:16|3352.73
15:40:18|3352.72
15:40:18|3352.4
15:40:19|3352.34
15:40:21|3352.28
15:40:22|3352.22
15:40:23|3351.87
15:40:24|3351.65
15:40:25|3351.66
15:40:25|3351.65
15:40:26|3351.66
15:40:28|3351.66
15:40:29|3351.65
15:40:29|3351.66
15:40:30|3351.45
15:40:32|3351.02
15:40:33|3351.03
15:40:34|3350.97
15:40:34|3350.82
15:40:36|3351.03
15:40:36|3351.23
15:40:38|3351.76
15:40:38|3352.56
15:40:41|3352.81
15:40:42|3352.18
15:40:42|3351.99
15:40:44|3351.9
15:40:44|3351.91
15:40:45|3352.65
15:40:47|3352.71
15:40:48|3353.18
15:40:50|3353.5
15:40:51|3353.64
15:40:52|3353.89
15:40:54|3353.78
15:40:54|3353.51
15:40:55|3353.21
15:40:56|3353.59
15:40:57|3353.58
15:40:59|3353.58
15:41:00|3353.43
15:41:01|3353.43
15:41:02|3354.47
15:41:04|3354.01
15:41:05|3353.51
15:41:07|3353.99
15:41:08|3353.99
15:41:08|3354.42
15:41:10|3354.43
15:41:12|3354.47
15:41:13|3354.86
15:41:14|3354.86
15:41:15|3354.85
15:41:16|3354.98
15:41:16|3354.99
15:41:17|3355.
15:41:18|3354.61
15:41:20|3353.99
15:41:20|3353.99
15:41:22|3353.66
15:41:24|3354.02
15:41:25|3354.02
15:41:25|3354.02
15:41:27|3353.51
15:41:28|3353.44
15:41:29|3353.44
15:41:30|3353.44
15:41:31|3353.44
15:41:32|3353.43
15:41:33|3352.96
15:41:34|3352.67
15:41:35|3352.67
15:41:36|3352.67
15:41:37|3352.66
15:41:38|3352.99
15:41:39|3352.99
15:41:40|3352.76
15:41:41|3352.75
15:41:42|3352.75
15:41:43|3352.75
15:41:44|3352.75
15:41:45|3352.75
15:41:46|3352.25
15:41:47|3352.
15:41:48|3352.36
15:41:50|3352.41
15:41:50|3352.21
15:41:51|3352.04
15:41:53|3352.05
15:41:53|3351.6
15:41:55|3352.28
15:41:55|3352.5
15:41:57|3352.18
15:41:57|3352.18
15:41:58|3352.19
15:42:00|3352.19
15:42:00|3352.18
15:42:02|3352.18
15:42:02|3352.18
15:42:04|3351.91
15:42:05|3351.91
15:42:06|3351.61
15:42:07|3351.61
15:42:08|3351.6
15:42:09|3351.41
15:42:10|3351.4
15:42:11|3351.41
15:42:12|3351.41
15:42:13|3351.4
15:42:14|3351.4
15:42:15|3351.41
15:42:16|3351.9
15:42:17|3351.9
15:42:18|3351.9
15:42:19|3351.7
15:42:20|3351.7
15:42:21|3351.69
15:42:22|3351.37
15:42:23|3351.24
15:42:24|3351.03
15:42:25|3350.9
15:42:26|3350.42
15:42:27|3350.42
15:42:28|3350.42
15:42:29|3350.42
15:42:30|3350.41
15:42:32|3350.01
15:42:33|3350.
15:42:35|3350.01
15:42:35|3350.
15:42:36|3350.
15:42:38|3350.
15:42:38|3350.01
15:42:39|3350.01
15:42:41|3349.6
15:42:42|3349.
15:42:42|3349.01
15:42:44|3349.19
15:42:45|3349.2
15:42:45|3349.52
15:42:46|3349.36
15:42:47|3348.78
15:42:48|3348.77
15:42:50|3348.25
15:42:51|3348.25
15:42:52|3348.25
15:42:53|3348.47
15:42:54|3348.27
15:42:55|3348.27
15:42:56|3347.97
15:42:57|3347.97
15:42:58|3347.97
15:42:59|3347.95
15:43:00|3347.95
15:43:02|3347.97
15:43:02|3349.43
15:43:03|3349.43
15:43:04|3350.
15:43:05|3349.63
15:43:07|3349.19
15:43:08|3349.
15:43:08|3348.86
15:43:09|3348.61
15:43:10|3348.31
15:43:11|3348.31
15:43:12|3348.
15:43:13|3347.81
15:43:15|3347.96
15:43:15|3347.96
15:43:17|3348.59
15:43:18|3348.13
15:43:19|3348.34
15:43:20|3348.14
15:43:21|3348.06
15:43:22|3347.76
15:43:23|3347.75
15:43:24|3347.76
15:43:25|3347.76
15:43:26|3347.31
15:43:27|3347.3
15:43:28|3346.79
15:43:29|3346.79
15:43:30|3346.35
15:43:32|3346.35
15:43:33|3346.16
15:43:35|3345.92
15:43:35|3345.93
15:43:37|3345.01
15:43:37|3345.2
15:43:38|3345.28
15:43:39|3345.54
15:43:41|3345.54
15:43:41|3346.3
15:43:42|3346.04
15:43:44|3345.96
15:43:45|3345.43
15:43:45|3345.42
15:43:47|3345.
15:43:48|3345.01
15:43:49|3345.01
15:43:50|3345.58
15:43:51|3345.58
15:43:52|3345.59
15:43:53|3345.58
15:43:55|3345.08
15:43:55|3346.03
15:43:56|3346.97
15:43:57|3347.48
15:43:59|3347.47
15:43:59|3347.32
15:44:00|3347.11
15:44:02|3346.82
15:44:03|3346.73
15:44:04|3346.57
15:44:06|3345.11
15:44:06|3345.5
15:44:08|3345.51
15:44:09|3345.5
15:44:10|3345.51
15:44:11|3345.5
15:44:11|3345.5
15:44:13|3346.
15:44:14|3346.17
15:44:15|3346.52
15:44:16|3346.98
15:44:17|3347.33
15:44:18|3347.55
15:44:19|3347.59
15:44:20|3347.59
15:44:21|3348.37
15:44:22|3348.68
15:44:23|3348.
15:44:24|3347.6
15:44:25|3347.59
15:44:26|3347.5
15:44:28|3347.59
15:44:30|3347.59
15:44:30|3347.59
15:44:32|3347.6
15:44:33|3348.01
15:44:34|3348.02
15:44:35|3348.32
15:44:36|3348.99
15:44:37|3349.33
15:44:37|3349.59
15:44:39|3349.99
15:44:41|3349.99
15:44:41|3349.45
15:44:43|3349.55
15:44:44|3349.23
15:44:44|3349.51
15:44:46|3349.59
15:44:47|3349.7
15:44:48|3349.7
15:44:48|3349.69
15:44:49|3349.7
15:44:51|3349.37
15:44:52|3349.22
15:44:52|3349.2
15:44:53|3351.72
15:44:55|3351.2
15:44:56|3350.86
15:44:56|3350.87
15:44:57|3350.21
15:44:58|3350.21
15:44:59|3350.21
15:45:00|3350.
15:45:01|3349.82
15:45:02|3349.9
15:45:04|3349.61
15:45:05|3349.75
15:45:06|3350.
15:45:06|3350.
15:45:07|3350.
15:45:10|3350.
15:45:10|3350.01
15:45:11|3350.51
15:45:12|3351.12
15:45:13|3351.28
15:45:14|3351.6
15:45:15|3352.36
15:45:16|3352.07
15:45:17|3352.07
15:45:18|3351.93
15:45:19|3352.36
15:45:21|3352.36
15:45:21|3352.36
15:45:22|3352.37
15:45:23|3352.61
15:45:24|3352.75
15:45:25|3352.8
15:45:26|3353.28
15:45:27|3353.27
15:45:28|3353.59
15:45:30|3352.97
15:45:31|3352.41
15:45:33|3352.07
15:45:33|3351.41
15:45:35|3351.21
15:45:35|3350.71
15:45:36|3350.71
15:45:38|3350.71
15:45:39|3351.75
15:45:40|3351.39
15:45:41|3351.39
15:45:42|3351.38
15:45:43|3351.38
15:45:44|3351.64
15:45:45|3351.95
15:45:46|3352.82
15:45:47|3352.82
15:45:48|3352.82
15:45:49|3352.73
15:45:50|3351.78
15:45:51|3351.64
15:45:53|3351.65
15:45:53|3351.65
15:45:55|3351.64
15:45:56|3351.65
15:45:57|3351.59
15:45:59|3351.46
15:46:00|3351.03
15:46:01|3351.02
15:46:01|3350.69
15:46:02|3350.27
15:46:03|3349.83
15:46:04|3349.22
15:46:05|3348.68
15:46:07|3348.39
15:46:07|3348.06
15:46:08|3348.06
15:46:10|3348.76
15:46:11|3349.45
15:46:12|3349.75
15:46:13|3349.2
15:46:14|3348.89
15:46:15|3348.53
15:46:16|3348.01
15:46:17|3347.7
15:46:18|3347.69
15:46:19|3347.94
15:46:20|3348.26
15:46:21|3348.26
15:46:22|3348.25
15:46:23|3348.26
15:46:24|3348.87
15:46:25|3347.27
15:46:26|3346.88
15:46:27|3346.87
15:46:28|3346.87
15:46:29|3346.75
15:46:30|3346.41
15:46:32|3346.3
15:46:33|3346.98
15:46:34|3348.22
15:46:35|3348.28
15:46:36|3347.92
15:46:38|3347.72
15:46:39|3347.76
15:46:39|3347.37
15:46:41|3348.42
15:46:42|3347.8
15:46:42|3347.3
15:46:44|3347.3
15:46:44|3347.31
15:46:46|3346.73
15:46:47|3346.64
15:46:48|3346.45
15:46:49|3346.32
15:46:50|3346.31
15:46:51|3346.32
15:46:52|3346.79
15:46:53|3346.73
15:46:54|3346.5
15:46:55|3346.5
15:46:57|3346.21
15:46:58|3346.21
15:46:58|3346.21
15:46:59|3346.21
15:47:01|3346.32
15:47:02|3346.31
15:47:02|3346.31
15:47:03|3346.03
15:47:04|3345.66
15:47:05|3345.66
15:47:06|3346.
15:47:08|3345.92
15:47:08|3345.9
15:47:10|3345.91
15:47:10|3345.91
15:47:12|3345.91
15:47:13|3346.2
15:47:14|3346.1
15:47:14|3346.
15:47:16|3346.01
15:47:17|3345.8
15:47:17|3345.61
15:47:19|3345.66
15:47:19|3346.
15:47:21|3346.5
15:47:22|3346.54
15:47:23|3347.8
15:47:23|3348.
15:47:25|3347.61
15:47:26|3347.61
15:47:27|3347.62
15:47:27|3347.61
15:47:29|3347.62
15:47:30|3347.56
15:47:30|3347.21
15:47:32|3347.22
15:47:34|3348.42
15:47:35|3349.03
15:47:36|3349.31
15:47:37|3349.3
15:47:38|3349.33
15:47:39|3349.33
15:47:40|3349.11
15:47:41|3349.33
15:47:42|3349.55
15:47:43|3349.56
15:47:44|3349.57
15:47:46|3349.22
15:47:46|3348.6
15:47:48|3348.93
15:47:49|3349.07
15:47:50|3349.07
15:47:51|3349.07
15:47:52|3349.07
15:47:53|3349.76
15:47:54|3349.77
15:47:55|3349.78
15:47:56|3349.78
15:47:57|3349.78
15:47:58|3349.78
15:47:59|3350.09
15:48:00|3350.26
15:48:01|3350.26
15:48:02|3350.02
15:48:03|3350.02
15:48:04|3350.02
15:48:05|3350.02
15:48:06|3350.79
15:48:07|3351.15
15:48:08|3351.15
15:48:09|3351.15
15:48:11|3351.15
15:48:11|3351.16
15:48:12|3351.42
15:48:14|3351.57
15:48:14|3351.56
15:48:16|3351.56
15:48:17|3352.21
15:48:17|3352.84
15:48:18|3351.98
15:48:20|3351.8
15:48:21|3351.81
15:48:22|3352.13
15:48:22|3352.51
15:48:23|3352.5
15:48:25|3352.5
15:48:25|3352.85
15:48:27|3352.84
15:48:27|3352.62
15:48:29|3352.51
15:48:30|3352.23
15:48:31|3352.13
15:48:31|3352.13
15:48:33|3352.13
15:48:34|3352.
15:48:34|3351.88
15:48:37|3351.88
15:48:37|3352.04
15:48:38|3352.5
15:48:39|3351.87
15:48:40|3351.53
15:48:41|3351.09
15:48:42|3351.68
15:48:44|3351.68
15:48:45|3351.62
15:48:46|3351.89
15:48:47|3352.38
15:48:48|3353.04
15:48:49|3352.85
15:48:51|3352.81
15:48:52|3352.67
15:48:53|3353.04
15:48:53|3353.05
15:48:54|3353.04
15:48:55|3353.04
15:48:56|3353.04
15:48:57|3353.04
15:48:58|3353.05
15:48:59|3353.39
15:49:00|3353.38
15:49:02|3353.39
15:49:02|3353.38
15:49:04|3353.53
15:49:05|3354.11
15:49:06|3354.56
15:49:06|3354.99
15:49:08|3355.13
15:49:08|3355.14
15:49:09|3355.14
15:49:11|3355.17
15:49:12|3355.28
15:49:13|3355.6
15:49:14|3356.
15:49:15|3356.19
15:49:16|3356.58
15:49:17|3356.59
15:49:18|3356.33
15:49:20|3356.
15:49:21|3355.67
15:49:22|3355.6
15:49:23|3354.65
15:49:24|3354.65
15:49:26|3355.68
15:49:26|3356.65
15:49:27|3356.34
15:49:28|3356.08
15:49:29|3355.84
15:49:30|3355.83
15:49:31|3355.69
15:49:33|3355.61
15:49:35|3355.55
15:49:36|3355.21
15:49:36|3355.21
15:49:38|3355.21
15:49:39|3355.69
15:49:40|3355.49
15:49:41|3355.83
15:49:42|3357.
15:49:43|3356.99
15:49:44|3356.81
15:49:46|3356.64
15:49:47|3356.64
15:49:48|3356.63
15:49:49|3356.64
15:49:50|3356.63
15:49:51|3356.31
15:49:52|3356.31
15:49:53|3356.31
15:49:54|3356.31
15:49:55|3356.31
15:49:56|3356.51
15:49:57|3356.5
15:49:58|3356.5
15:49:59|3356.5
15:50:00|3356.62
15:50:01|3356.99
15:50:02|3356.98
15:50:03|3356.98
15:50:04|3356.98
15:50:05|3356.99
15:50:06|3357.63
15:50:07|3357.64
15:50:08|3357.64
15:50:09|3358.13
15:50:10|3358.
15:50:11|3357.05
15:50:12|3356.91
15:50:13|3357.21
15:50:14|3356.42
15:50:15|3356.03
15:50:16|3355.61
15:50:17|3355.6
15:50:19|3355.61
15:50:19|3355.93
15:50:20|3356.
15:50:21|3355.83
15:50:22|3355.84
15:50:23|3356.02
15:50:24|3356.01
15:50:25|3356.01
15:50:26|3356.78
15:50:27|3356.69
15:50:28|3356.66
15:50:29|3356.85
15:50:30|3357.44
15:50:31|3357.63
15:50:32|3357.63
15:50:33|3357.64
15:50:35|3357.63
15:50:35|3357.63
15:50:38|3356.53
15:50:38|3356.48
15:50:40|3356.01
15:50:41|3355.86
15:50:42|3355.86
15:50:43|3355.85
15:50:44|3355.63
15:50:46|3355.34
15:50:47|3355.35
15:50:48|3355.09
15:50:49|3355.1
15:50:50|3355.1
15:50:51|3355.22
15:50:52|3355.67
15:50:53|3355.68
15:50:54|3355.68
15:50:55|3355.68
15:50:56|3355.67
15:50:57|3355.11
15:50:58|3355.
15:50:59|3355.01
15:51:00|3355.
15:51:01|3354.59
15:51:02|3354.23
15:51:03|3354.22
15:51:04|3354.23
15:51:05|3354.23
15:51:06|3354.23
15:51:08|3353.61
15:51:08|3353.28
15:51:09|3353.27
15:51:11|3353.75
15:51:11|3353.74
15:51:12|3353.74
15:51:14|3352.9
15:51:15|3352.9
15:51:15|3352.89
15:51:16|3352.9
15:51:17|3352.97
15:51:18|3353.91
15:51:19|3353.9
15:51:21|3353.97
15:51:21|3354.9
15:51:22|3355.02
15:51:24|3355.03
15:51:25|3355.02
15:51:26|3354.46
15:51:27|3354.21
15:51:29|3354.44
15:51:29|3354.23
15:51:30|3353.75
15:51:32|3353.46
15:51:33|3353.45
15:51:34|3353.2
15:51:35|3353.21
15:51:36|3353.2
15:51:37|3353.2
15:51:38|3353.48
15:51:39|3353.48
15:51:40|3353.47
15:51:41|3353.47
15:51:42|3353.74
15:51:43|3353.74
15:51:45|3353.73
15:51:46|3354.12
15:51:47|3354.12
15:51:48|3354.79
15:51:49|3354.62
15:51:50|3354.37
15:51:52|3354.37
15:51:52|3354.38
15:51:53|3354.37
15:51:55|3354.38
15:51:56|3354.01
15:51:57|3353.75
15:51:58|3353.46
15:51:59|3353.47
15:52:00|3353.47
15:52:01|3353.97
15:52:02|3354.12
15:52:03|3354.11
15:52:05|3354.19
15:52:06|3354.36
15:52:07|3354.45
15:52:08|3354.79
15:52:09|3354.67
15:52:10|3354.35
15:52:11|3354.2
15:52:12|3353.77
15:52:13|3353.68
15:52:15|3353.66
15:52:15|3352.13
15:52:17|3351.8
15:52:18|3351.61
15:52:19|3351.6
15:52:20|3352.13
15:52:21|3352.36
15:52:22|3352.14
15:52:23|3352.14
15:52:25|3351.81
15:52:25|3351.8
15:52:26|3351.81
15:52:27|3351.8
15:52:29|3352.28
15:52:29|3352.29
15:52:30|3352.29
15:52:31|3352.16
15:52:32|3352.15
15:52:33|3351.6
15:52:34|3351.5
15:52:36|3351.49
15:52:36|3351.49
15:52:38|3351.27
15:52:39|3351.
15:52:40|3351.01
15:52:41|3351.01
15:52:42|3351.01
15:52:43|3350.6
15:52:44|3351.01
15:52:45|3351.
15:52:47|3351.
15:52:47|3351.38
15:52:48|3351.49
15:52:50|3351.18
15:52:51|3351.01
15:52:53|3351.01
15:52:54|3351.02
15:52:54|3351.02
15:52:55|3351.18
15:52:56|3351.2
15:52:57|3351.2
15:52:59|3351.17
15:53:00|3351.17
15:53:00|3351.03
15:53:02|3351.02
15:53:02|3351.03
15:53:03|3351.12
15:53:05|3351.13
15:53:05|3351.77
15:53:06|3352.61
15:53:07|3353.44
15:53:08|3353.59
15:53:10|3354.7
15:53:11|3354.78
15:53:12|3354.48
15:53:12|3354.49
15:53:14|3354.21
15:53:14|3354.03
15:53:16|3354.03
15:53:16|3354.66
15:53:18|3354.66
15:53:19|3354.71
15:53:20|3354.76
15:53:21|3354.76
15:53:22|3354.21
15:53:23|3354.21
15:53:24|3354.41
15:53:25|3354.64
15:53:26|3354.64
15:53:27|3354.7
15:53:28|3354.7
15:53:29|3354.61
15:53:30|3354.3
15:53:31|3354.05
15:53:32|3353.87
15:53:33|3353.86
15:53:34|3353.86
15:53:35|3353.61
15:53:36|3352.91
15:53:37|3352.91
15:53:39|3352.91
15:53:40|3352.66
15:53:41|3352.67
15:53:42|3352.84
15:53:43|3353.27
15:53:44|3353.26
15:53:45|3353.26
15:53:46|3353.21
15:53:47|3353.19
15:53:48|3353.18
15:53:49|3353.27
15:53:50|3353.42
15:53:51|3353.8
15:53:52|3353.8
15:53:54|3353.8
15:53:54|3354.2
15:53:55|3354.52
15:53:56|3354.53
15:53:57|3354.05
15:53:59|3354.27
15:53:59|3354.53
15:54:01|3354.6
15:54:02|3354.53
15:54:03|3354.28
15:54:04|3354.29
15:54:05|3354.29
15:54:06|3354.01
15:54:07|3353.86
15:54:08|3353.8
15:54:09|3353.8
15:54:10|3353.81
15:54:11|3353.81
15:54:12|3353.81
15:54:14|3353.81
15:54:14|3353.81
15:54:16|3354.29
15:54:17|3354.29
15:54:17|3354.3
15:54:18|3354.53
15:54:19|3354.99
15:54:20|3354.99
15:54:21|3355.
15:54:22|3354.99
15:54:23|3354.89
15:54:24|3354.82
15:54:25|3354.61
15:54:27|3354.41
15:54:28|3354.29
15:54:28|3354.3
15:54:30|3354.3
15:54:31|3354.29
15:54:31|3354.3
15:54:33|3354.
15:54:33|3353.89
15:54:35|3353.59
15:54:35|3353.55
15:54:36|3353.55
15:54:37|3353.45
15:54:38|3353.06
15:54:39|3353.07
15:54:41|3353.07
15:54:42|3353.06
15:54:43|3353.34
15:54:44|3353.34
15:54:44|3353.34
15:54:45|3353.65
15:54:46|3353.65
15:54:48|3353.66
15:54:49|3354.
15:54:50|3354.01
15:54:52|3354.1
15:54:52|3354.1
15:54:53|3354.09
15:54:55|3353.96
15:54:55|3353.8
15:54:57|3353.81
15:54:58|3353.8
15:54:59|3354.44
15:55:00|3354.92
15:55:01|3354.95
15:55:02|3354.94
15:55:03|3355.1
15:55:04|3355.12
15:55:04|3355.43
15:55:05|3355.49
15:55:07|3355.49
15:55:08|3355.8
15:55:10|3356.48
15:55:10|3356.49
15:55:11|3356.5
15:55:12|3356.5
15:55:13|3356.42
15:55:15|3356.31
15:55:15|3356.15
15:55:16|3355.7
15:55:18|3355.46
15:55:18|3355.16
15:55:20|3355.17
15:55:20|3355.39
15:55:22|3355.39
15:55:23|3355.73
15:55:23|3356.14
15:55:24|3356.14
15:55:25|3355.82
15:55:27|3355.69
15:55:27|3355.69
15:55:28|3355.07
15:55:29|3355.07
15:55:31|3355.07
15:55:31|3355.6
15:55:32|3355.59
15:55:34|3355.6
15:55:34|3355.59
15:55:36|3355.37
15:55:37|3355.05
15:55:38|3355.05
15:55:40|3354.89
15:55:41|3354.88
15:55:42|3354.88
15:55:42|3354.87
15:55:45|3355.39
15:55:46|3355.39
15:55:47|3355.57
15:55:48|3355.57
15:55:49|3355.56
15:55:49|3355.57
15:55:51|3355.56
15:55:52|3355.57
15:55:53|3355.57
15:55:54|3355.56
15:55:56|3355.56
15:55:56|3355.56
15:55:58|3355.56
15:55:58|3355.56
15:56:00|3354.95
15:56:00|3354.42
15:56:01|3354.42
15:56:02|3354.41
15:56:04|3354.41
15:56:04|3354.02
15:56:05|3353.96
15:56:07|3353.96
15:56:08|3353.9
15:56:09|3353.4
15:56:10|3353.5
15:56:11|3353.35
15:56:12|3353.01
15:56:13|3352.91
15:56:15|3352.92
15:56:15|3352.64
15:56:17|3352.4
15:56:17|3352.39
15:56:18|3352.39
15:56:20|3352.96
15:56:20|3352.96
15:56:22|3352.97
15:56:23|3352.96
15:56:23|3352.97
15:56:25|3352.4
15:56:26|3352.39
15:56:27|3352.4
15:56:28|3352.39
15:56:29|3352.01
15:56:30|3352.01
15:56:31|3351.98
15:56:32|3351.98
15:56:33|3351.97
15:56:34|3351.98
15:56:35|3351.97
15:56:36|3351.86
15:56:37|3351.86
15:56:38|3351.85
15:56:39|3351.85
15:56:41|3351.85
15:56:41|3351.85
15:56:43|3351.86
15:56:43|3351.86
15:56:44|3351.81
15:56:45|3351.21
15:56:47|3350.52
15:56:47|3350.21
15:56:49|3350.19
15:56:50|3350.19
15:56:51|3350.18
15:56:52|3350.19
15:56:53|3350.51
15:56:54|3350.59
15:56:55|3350.6
15:56:55|3350.6
15:56:56|3350.6
15:56:57|3350.6
15:56:58|3350.6
15:57:00|3350.6
15:57:01|3350.4
15:57:02|3350.4
15:57:03|3350.33
15:57:04|3350.19
15:57:05|3350.2
15:57:06|3350.2
15:57:07|3350.19
15:57:08|3350.
15:57:09|3349.79
15:57:10|3349.79
15:57:11|3349.45
15:57:12|3349.28
15:57:13|3349.1
15:57:14|3348.46
15:57:15|3348.22
15:57:17|3348.05
15:57:17|3348.05
15:57:18|3348.49
15:57:19|3348.5
15:57:20|3348.49
15:57:21|3348.5
15:57:22|3347.1
15:57:23|3347.01
15:57:24|3347.
15:57:26|3347.27
15:57:27|3347.24
15:57:29|3346.58
15:57:30|3346.17
15:57:31|3345.93
15:57:31|3345.93
15:57:32|3345.92
15:57:33|3346.57
15:57:34|3346.56
15:57:35|3347.12
15:57:37|3347.12
15:57:37|3346.94
15:57:38|3346.95
15:57:40|3347.36
15:57:42|3346.57
15:57:43|3347.14
15:57:44|3347.3
15:57:45|3347.3
15:57:46|3347.3
15:57:47|3347.81
15:57:48|3347.31
15:57:49|3346.93
15:57:50|3346.92
15:57:51|3346.92
15:57:53|3346.93
15:57:53|3346.92
15:57:54|3346.93
15:57:55|3346.92
15:57:56|3346.93
15:57:58|3346.93
15:57:59|3346.93
15:57:59|3346.93
15:58:00|3345.97
15:58:01|3345.97
15:58:03|3345.97
15:58:03|3345.97
15:58:04|3345.96
15:58:06|3345.97
15:58:06|3345.66
15:58:07|3345.53
15:58:09|3345.54
15:58:09|3345.53
15:58:11|3345.59
15:58:12|3346.4
15:58:12|3346.97
15:58:14|3347.38
15:58:15|3347.77
15:58:15|3347.5
15:58:16|3347.5
15:58:17|3347.5
15:58:18|3347.6
15:58:19|3347.64
15:58:21|3348.58
15:58:21|3348.75
15:58:22|3348.8
15:58:23|3348.61
15:58:24|3348.58
15:58:25|3348.24
15:58:26|3348.24
15:58:28|3348.22
15:58:28|3348.22
15:58:29|3348.22
15:58:30|3348.22
15:58:31|3347.87
15:58:32|3347.86
15:58:33|3347.87
15:58:34|3347.86
15:58:35|3347.87
15:58:36|3347.87
15:58:37|3347.51
15:58:38|3347.5
15:58:39|3347.51
15:58:41|3347.51
15:58:43|3347.74
15:58:44|3347.75
15:58:45|3347.74
15:58:46|3347.75
15:58:47|3347.75
15:58:49|3347.75
15:58:49|3347.74
15:58:51|3348.2
15:58:51|3348.96
15:58:53|3348.95
15:58:54|3348.95
15:58:54|3348.96
15:58:55|3348.63
15:58:57|3348.64
15:58:57|3348.64
15:58:58|3348.63
15:59:00|3348.82
15:59:00|3348.82
15:59:02|3348.64
15:59:02|3348.64
15:59:04|3348.14
15:59:06|3348.15
15:59:06|3348.32
15:59:07|3348.61
15:59:08|3348.61
15:59:09|3348.61
15:59:10|3348.95
15:59:12|3348.94
15:59:12|3348.94
15:59:13|3348.95
15:59:14|3348.94
15:59:15|3348.95
15:59:16|3348.94
15:59:17|3348.95
15:59:18|3348.95
15:59:20|3348.94
15:59:20|3348.95
15:59:22|3348.95
15:59:22|3348.95
15:59:23|3348.95
15:59:25|3348.94
15:59:25|3348.95
15:59:26|3348.94
15:59:27|3348.94
15:59:28|3348.95
15:59:29|3348.95
15:59:30|3348.94
15:59:31|3348.94
15:59:32|3349.3
15:59:33|3349.3
15:59:34|3349.3
15:59:35|3349.05
15:59:36|3348.94
15:59:37|3348.94
15:59:38|3348.8
15:59:40|3348.8
15:59:40|3348.8
15:59:41|3348.79
15:59:42|3348.8
15:59:44|3348.8
15:59:45|3348.8
15:59:46|3348.8
15:59:47|3348.8
15:59:48|3348.39
15:59:49|3348.38
15:59:50|3348.38
15:59:51|3348.39
15:59:52|3348.38
15:59:53|3348.39
15:59:54|3348.39
15:59:55|3348.39
15:59:56|3348.38
15:59:57|3348.39
15:59:58|3348.39
15:59:59|3348.39
16:00:00|3348.38
16:00:01|3348.25
16:00:02|3348.25
16:00:03|3348.01
16:00:05|3348.
16:00:05|3347.52
16:00:06|3347.51
16:00:07|3347.5
16:00:09|3347.73
16:00:10|3348.61
16:00:10|3348.99
16:00:11|3349.
16:00:12|3349.17
16:00:13|3349.17
16:00:15|3349.17
16:00:15|3348.87
16:00:17|3348.8
16:00:17|3348.68
16:00:18|3347.89
16:00:19|3347.88
16:00:21|3348.65
16:00:21|3348.67
16:00:23|3348.99
16:00:23|3349.17
16:00:25|3349.17
16:00:26|3349.16
16:00:27|3349.79
16:00:28|3349.8
16:00:29|3349.8
16:00:30|3349.97
16:00:32|3350.
16:00:32|3350.
16:00:33|3349.99
16:00:35|3350.
16:00:35|3350.
16:00:36|3350.
16:00:38|3350.
16:00:39|3350.
16:00:40|3350.
16:00:41|3349.81
16:00:42|3349.97
16:00:43|3349.97
16:00:45|3349.97
16:00:46|3349.97
16:00:47|3350.
16:00:48|3350.
16:00:49|3350.
16:00:50|3350.
16:00:51|3350.45
16:00:52|3350.47
16:00:53|3350.46
16:00:54|3351.
16:00:55|3351.24
16:00:56|3351.22
16:00:57|3351.22
16:00:58|3351.22
16:01:00|3351.19
16:01:01|3351.4
16:01:01|3351.72
16:01:03|3351.8
16:01:04|3351.81
16:01:05|3351.86
16:01:06|3352.01
16:01:07|3352.
16:01:08|3352.22
16:01:09|3352.38
16:01:11|3351.8
16:01:11|3351.72
16:01:13|3351.72
16:01:13|3351.61
16:01:14|3351.36
16:01:16|3351.28
16:01:16|3351.71
16:01:18|3352.19
16:01:18|3351.87
16:01:20|3352.19
16:01:21|3352.31
16:01:22|3352.37
16:01:23|3352.38
16:01:24|3351.98
16:01:25|3351.89
16:01:27|3351.78
16:01:27|3352.07
16:01:28|3352.07
16:01:29|3352.06
16:01:31|3352.58
16:01:31|3352.57
16:01:32|3352.58
16:01:34|3352.58
16:01:35|3352.58
16:01:36|3352.99
16:01:37|3352.99
16:01:39|3352.9
16:01:41|3352.9
16:01:42|3352.9
16:01:43|3353.21
16:01:44|3353.2
16:01:45|3353.27
16:01:46|3353.28
16:01:47|3353.28
16:01:49|3353.27
16:01:50|3353.27
16:01:51|3353.28
16:01:52|3353.72
16:01:53|3353.99
16:01:54|3353.98
16:01:55|3353.99
16:01:56|3353.99
16:01:57|3353.99
16:01:58|3353.98
16:01:59|3353.98
16:02:00|3353.98
16:02:01|3353.99
16:02:02|3353.77
16:02:03|3353.77
16:02:04|3353.76
16:02:05|3353.27
16:02:05|3352.8
16:02:07|3352.79
16:02:08|3352.34
16:02:09|3351.8
16:02:10|3352.63
16:02:11|3352.77
16:02:12|3352.77
16:02:13|3352.79
16:02:14|3352.78
16:02:15|3352.79
16:02:16|3352.73
16:02:17|3352.28
16:02:18|3351.72
16:02:19|3350.44
16:02:20|3350.38
16:02:21|3350.38
16:02:22|3350.39
16:02:23|3350.66
16:02:24|3350.67
16:02:25|3350.67
16:02:26|3350.67
16:02:28|3350.66
16:02:28|3350.67
16:02:29|3351.56
16:02:30|3351.56
16:02:31|3351.27
16:02:33|3351.2
16:02:34|3351.92
16:02:34|3352.01
16:02:35|3352.38
16:02:37|3352.67
16:02:37|3352.86
16:02:39|3352.87
16:02:40|3352.88
16:02:41|3352.88
16:02:42|3352.89
16:02:43|3352.9
16:02:44|3352.89
16:02:45|3353.09
16:02:46|3353.51
16:02:48|3353.71
16:02:48|3353.71
16:02:50|3353.99
16:02:51|3353.99
16:02:52|3354.24
16:02:52|3354.72
16:02:54|3354.8
16:02:55|3354.4
16:02:56|3354.18
16:02:57|3353.92
16:02:58|3354.43
16:02:59|3354.82
16:03:00|3355.24
16:03:01|3354.72
16:03:02|3354.36
16:03:03|3354.27
16:03:04|3354.46
16:03:05|3354.47
16:03:06|3354.75
16:03:07|3354.75
16:03:09|3355.08
16:03:09|3355.24
16:03:11|3355.25
16:03:11|3355.01
16:03:12|3354.21
16:03:13|3353.61
16:03:14|3354.02
16:03:15|3353.51
16:03:16|3353.71
16:03:17|3353.9
16:03:18|3353.9
16:03:19|3353.89
16:03:20|3352.44
16:03:22|3352.13
16:03:22|3352.13
16:03:24|3352.37
16:03:24|3352.74
16:03:25|3353.28
16:03:26|3353.92
16:03:27|3353.58
16:03:28|3353.21
16:03:29|3353.51
16:03:30|3353.97
16:03:31|3354.05
16:03:32|3354.05
16:03:33|3354.74
16:03:35|3354.7
16:03:35|3354.7
16:03:37|3354.52
16:03:37|3354.05
16:03:38|3353.29
16:03:40|3352.62
16:03:41|3353.06
16:03:43|3353.29
16:03:44|3353.69
16:03:45|3353.85
16:03:46|3353.85
16:03:47|3353.2
16:03:48|3353.21
16:03:49|3353.2
16:03:50|3353.44
16:03:51|3353.84
16:03:52|3354.01
16:03:53|3353.93
16:03:54|3353.82
16:03:55|3353.82
16:03:56|3354.02
16:03:57|3354.27
16:03:58|3354.53
16:03:59|3354.52
16:04:01|3354.54
16:04:02|3354.53
16:04:03|3354.75
16:04:03|3355.34
16:04:05|3355.46
16:04:05|3355.22
16:04:06|3355.01
16:04:07|3354.87
16:04:09|3355.
16:04:09|3355.3
16:04:10|3355.3
16:04:11|3355.31
16:04:12|3355.12
16:04:14|3355.12
16:04:14|3355.38
16:04:15|3355.38
16:04:16|3355.38
16:04:17|3355.38
16:04:18|3355.16
16:04:19|3354.8
16:04:20|3355.14
16:04:22|3355.42
16:04:22|3355.42
16:04:23|3355.11
16:04:24|3354.53
16:04:25|3354.54
16:04:26|3354.58
16:04:27|3354.53
16:04:28|3354.42
16:04:29|3354.16
16:04:30|3353.25
16:04:32|3352.36
16:04:32|3352.31
16:04:34|3351.41
16:04:34|3350.72
16:04:35|3350.57
16:04:36|3350.76
16:04:37|3351.57
16:04:39|3351.57
16:04:39|3351.28
16:04:40|3350.78
16:04:42|3350.53
16:04:43|3350.52
16:04:44|3350.64
16:04:45|3350.63
16:04:46|3350.64
16:04:47|3350.53
16:04:48|3350.35
16:04:49|3350.02
16:04:51|3350.01
16:04:51|3350.35
16:04:52|3350.35
16:04:53|3350.34
16:04:55|3348.4
16:04:56|3348.4
16:04:56|3348.75
16:04:59|3348.74
16:04:59|3349.04
16:05:01|3349.2
16:05:01|3349.41
16:05:02|3348.68
16:05:03|3348.22
16:05:04|3347.78
16:05:05|3348.
16:05:06|3348.2
16:05:07|3348.8
16:05:08|3349.69
16:05:09|3350.57
16:05:11|3350.57
16:05:11|3351.
16:05:12|3351.12
16:05:14|3351.41
16:05:15|3351.29
16:05:16|3351.38
16:05:16|3351.2
16:05:17|3350.59
16:05:18|3349.87
16:05:19|3349.57
16:05:20|3348.99
16:05:21|3348.79
16:05:23|3349.31
16:05:23|3349.59
16:05:25|3349.73
16:05:25|3349.27
16:05:27|3349.72
16:05:27|3349.41
16:05:28|3349.77
16:05:30|3350.03
16:05:30|3349.79
16:05:31|3349.76
16:05:33|3349.55
16:05:34|3349.56
16:05:35|3349.51
16:05:36|3349.32
16:05:36|3349.31
16:05:38|3349.31
16:05:38|3349.32
16:05:40|3349.6
16:05:41|3349.6
16:05:43|3349.6
16:05:44|3349.6
16:05:45|3350.1
16:05:46|3351.33
16:05:47|3351.61
16:05:48|3351.42
16:05:49|3351.41
16:05:50|3351.41
16:05:51|3351.63
16:05:52|3351.94
16:05:53|3351.94
16:05:54|3351.94
16:05:55|3351.95
16:05:57|3351.94
16:05:57|3351.84
16:05:58|3351.84
16:05:59|3351.84
16:06:00|3351.85
16:06:01|3351.85
16:06:03|3352.
16:06:04|3352.76
16:06:05|3353.26
16:06:06|3353.27
16:06:07|3353.27
16:06:08|3353.27
16:06:09|3353.26
16:06:10|3353.26
16:06:11|3353.46
16:06:12|3353.46
16:06:12|3352.82
16:06:14|3352.78
16:06:15|3352.97
16:06:16|3353.92
16:06:16|3353.93
16:06:18|3353.92
16:06:18|3353.93
16:06:20|3354.45
16:06:21|3354.63
16:06:22|3354.63
16:06:23|3354.63
16:06:24|3354.62
16:06:25|3354.05
16:06:26|3354.39
16:06:27|3354.63
16:06:28|3355.73
16:06:29|3355.48
16:06:30|3355.11
16:06:31|3355.1
16:06:32|3355.34
16:06:33|3354.87
16:06:34|3354.88
16:06:35|3354.88
16:06:37|3354.88
16:06:38|3354.96
16:06:38|3354.54
16:06:39|3354.87
16:06:41|3354.88
16:06:41|3354.25
16:06:43|3354.47
16:06:45|3355.55
16:06:46|3355.57
16:06:46|3355.57
16:06:47|3355.57
16:06:49|3355.57
16:06:49|3355.39
16:06:50|3355.39
16:06:52|3355.57
16:06:52|3356.
16:06:53|3355.65
16:06:54|3355.55
16:06:56|3355.55
16:06:57|3355.54
16:06:58|3356.
16:06:58|3356.04
16:07:00|3356.03
16:07:00|3356.
16:07:02|3356.
16:07:02|3356.01
16:07:03|3355.73
16:07:04|3355.73
16:07:05|3355.73
16:07:07|3355.2
16:07:07|3355.2
16:07:09|3354.75
16:07:09|3354.89
16:07:11|3354.98
16:07:12|3355.22
16:07:12|3355.33
16:07:14|3355.32
16:07:15|3355.97
16:07:15|3356.59
16:07:16|3356.58
16:07:17|3356.58
16:07:19|3356.58
16:07:20|3356.73
16:07:21|3357.51
16:07:22|3357.56
16:07:23|3357.83
16:07:24|3357.52
16:07:25|3358.
16:07:26|3358.5
16:07:28|3358.99
16:07:29|3358.49
16:07:30|3358.49
16:07:31|3358.5
16:07:31|3359.
16:07:32|3358.99
16:07:33|3358.62
16:07:35|3357.95
16:07:36|3357.51
16:07:37|3357.74
16:07:38|3357.61
16:07:39|3357.53
16:07:40|3357.96
16:07:41|3357.86
16:07:42|3357.99
16:07:44|3357.81
16:07:45|3357.41
16:07:46|3357.42
16:07:47|3357.49
16:07:48|3357.82
16:07:49|3357.85
16:07:50|3357.85
16:07:51|3357.85
16:07:52|3357.98
16:07:53|3358.
16:07:54|3357.99
16:07:55|3357.65
16:07:55|3357.65
16:07:57|3357.62
16:07:58|3357.51
16:08:00|3357.5
16:08:00|3357.96
16:08:02|3357.97
16:08:02|3358.
16:08:03|3358.63
16:08:05|3358.81
16:08:06|3357.8
16:08:07|3357.8
16:08:08|3357.95
16:08:09|3358.61
16:08:09|3358.71
16:08:11|3358.52
16:08:12|3358.23
16:08:13|3357.8
16:08:13|3357.8
16:08:15|3356.89
16:08:17|3357.35
16:08:18|3357.59
16:08:18|3357.58
16:08:19|3357.58
16:08:20|3357.76
16:08:21|3357.08
16:08:22|3357.09
16:08:24|3356.9
16:08:24|3356.76
16:08:25|3356.01
16:08:26|3355.25
16:08:28|3355.26
16:08:29|3355.01
16:08:29|3354.82
16:08:30|3354.82
16:08:32|3354.28
16:08:32|3354.2
16:08:33|3354.19
16:08:34|3354.2
16:08:35|3353.19
16:08:36|3352.82
16:08:37|3352.39
16:08:38|3352.22
16:08:39|3351.51
16:08:40|3351.36
16:08:42|3351.36
16:08:43|3352.11
16:08:44|3352.35
16:08:45|3353.68
16:08:46|3353.2
16:08:47|3353.2
16:08:48|3353.2
16:08:49|3353.13
16:08:50|3353.13
16:08:51|3351.6
16:08:52|3351.51
16:08:53|3351.59
16:08:54|3351.45
16:08:55|3351.44
16:08:56|3351.23
16:08:57|3350.88
16:08:58|3350.87
16:08:59|3350.98
16:09:00|3350.99
16:09:01|3350.8
16:09:02|3350.99
16:09:04|3351.39
16:09:04|3350.82
16:09:05|3351.17
16:09:06|3351.07
16:09:07|3351.07
16:09:08|3350.5
16:09:09|3350.23
16:09:11|3350.23
16:09:12|3350.24
16:09:12|3350.01
16:09:13|3350.
16:09:14|3350.22
16:09:15|3350.
16:09:17|3349.6
16:09:17|3349.61
16:09:19|3349.4
16:09:19|3349.4
16:09:21|3349.39
16:09:21|3348.8
16:09:22|3348.79
16:09:24|3349.36
16:09:25|3349.54
16:09:26|3349.69
16:09:27|3350.19
16:09:28|3349.92
16:09:29|3349.51
16:09:30|3349.52
16:09:31|3349.52
16:09:32|3349.49
16:09:33|3349.73
16:09:34|3349.39
16:09:35|3349.06
16:09:36|3348.9
16:09:37|3348.48
16:09:38|3348.48
16:09:39|3348.4
16:09:40|3348.29
16:09:41|3348.29
16:09:42|3349.1
16:09:43|3349.26
16:09:44|3349.02
16:09:45|3348.84
16:09:46|3348.61
16:09:48|3348.61
16:09:48|3348.52
16:09:51|3348.51
16:09:52|3348.51
16:09:52|3348.52
16:09:53|3348.52
16:09:54|3348.52
16:09:56|3348.52
16:09:57|3348.51
16:09:58|3348.52
16:09:59|3348.52
16:10:00|3348.52
16:10:01|3348.52
16:10:02|3348.07
16:10:03|3348.23
16:10:05|3348.51
16:10:05|3348.52
16:10:06|3348.52
16:10:07|3348.52
16:10:08|3349.
16:10:10|3349.4
16:10:10|3349.88
16:10:11|3349.76
16:10:13|3349.72
16:10:14|3349.76
16:10:14|3349.91
16:10:15|3349.87
16:10:17|3349.87
16:10:18|3350.33
16:10:18|3350.34
16:10:20|3350.35
16:10:20|3350.35
16:10:22|3350.35
16:10:23|3350.34
16:10:24|3349.62
16:10:25|3349.5
16:10:26|3350.16
16:10:27|3350.16
16:10:28|3351.03
16:10:29|3351.17
16:10:30|3352.37
16:10:31|3352.54
16:10:32|3353.1
16:10:33|3354.98
16:10:34|3355.52
16:10:35|3355.81
16:10:37|3355.23
16:10:37|3354.88
16:10:39|3355.23
16:10:39|3355.06
16:10:40|3354.7
16:10:42|3355.59
16:10:43|3355.54
16:10:44|3355.7
16:10:45|3355.69
16:10:46|3355.37
16:10:48|3354.6
16:10:49|3354.03
16:10:50|3353.69
16:10:50|3354.58
16:10:52|3354.59
16:10:53|3354.79
16:10:53|3354.79
16:10:55|3355.23
16:10:56|3355.38
16:10:56|3355.38
16:10:58|3355.09
16:10:58|3354.71
16:10:59|3354.96
16:11:01|3355.2
16:11:02|3355.19
16:11:02|3355.02
16:11:04|3355.27
16:11:04|3356.
16:11:06|3356.68
16:11:07|3356.73
16:11:08|3357.18
16:11:09|3357.93
16:11:10|3358.4
16:11:12|3358.39
16:11:12|3357.44
16:11:14|3357.17
16:11:14|3357.18
16:11:16|3356.16
16:11:16|3356.15
16:11:17|3356.2
16:11:18|3356.15
16:11:19|3356.16
16:11:21|3356.16
16:11:21|3357.09
16:11:22|3357.08
16:11:23|3356.47
16:11:24|3357.08
16:11:26|3357.07
16:11:27|3358.05
16:11:28|3358.24
16:11:29|3358.5
16:11:30|3358.97
16:11:31|3358.4
16:11:32|3358.58
16:11:33|3358.57
16:11:34|3358.2
16:11:35|3358.21
16:11:36|3357.65
16:11:37|3357.65
16:11:38|3357.13
16:11:39|3357.09
16:11:40|3358.39
16:11:41|3358.39
16:11:42|3358.31
16:11:43|3358.19
16:11:45|3358.2
16:11:45|3357.87
16:11:46|3357.79
16:11:48|3358.08
16:11:50|3358.09
16:11:51|3358.38
16:11:51|3358.45
16:11:52|3358.44
16:11:54|3359.86
16:11:55|3360.33
16:11:55|3360.33
16:11:56|3360.33
16:11:57|3359.77
16:11:59|3359.61
16:12:00|3360.18
16:12:01|3360.17
16:12:02|3359.94
16:12:03|3360.
16:12:04|3360.
16:12:05|3360.28
16:12:07|3360.32
16:12:07|3360.33
16:12:08|3360.33
16:12:10|3360.33
16:12:10|3360.49
16:12:11|3360.71
16:12:12|3360.7
16:12:13|3360.71
16:12:15|3361.39
16:12:15|3361.39
16:12:17|3361.76
16:12:17|3361.77
16:12:18|3363.
16:12:19|3363.
16:12:20|3363.45
16:12:21|3363.09
16:12:22|3362.73
16:12:23|3362.72
16:12:25|3362.82
16:12:25|3363.09
16:12:26|3363.2
16:12:27|3363.12
16:12:28|3362.74
16:12:29|3361.77
16:12:30|3361.76
16:12:32|3361.44
16:12:32|3361.14
16:12:34|3360.8
16:12:34|3360.01
16:12:35|3360.22
16:12:36|3360.23
16:12:38|3360.03
16:12:38|3359.59
16:12:39|3359.1
16:12:40|3359.
16:12:41|3359.15
16:12:42|3359.18
16:12:44|3359.42
16:12:44|3359.56
16:12:45|3359.57
16:12:46|3359.57
16:12:48|3359.57
16:12:48|3359.57
16:12:49|3359.61
16:12:51|3359.78
16:12:52|3359.78
16:12:53|3359.63
16:12:54|3359.27
16:12:55|3358.46
16:12:56|3358.7
16:12:57|3359.17
16:12:58|3359.16
16:13:01|3359.17
16:13:01|3358.71
16:13:03|3358.39
16:13:04|3359.15
16:13:04|3359.15
16:13:05|3359.64
16:13:07|3359.76
16:13:07|3359.76
16:13:09|3359.64
16:13:10|3360.66
16:13:10|3361.09
16:13:11|3361.67
16:13:13|3362.09
16:13:14|3361.69
16:13:15|3361.83
16:13:15|3361.65
16:13:16|3361.63
16:13:17|3361.51
16:13:18|3361.59
16:13:19|3361.8
16:13:20|3361.81
16:13:22|3361.8
16:13:22|3360.32
16:13:23|3360.13
16:13:24|3359.82
16:13:26|3359.82
16:13:26|3359.75
16:13:27|3359.28
16:13:29|3358.89
16:13:30|3358.89
16:13:30|3357.03
16:13:31|3356.73
16:13:32|3356.73
16:13:33|3357.
16:13:34|3357.
16:13:36|3356.79
16:13:37|3356.79
16:13:38|3356.48
16:13:38|3356.23
16:13:40|3356.23
16:13:40|3356.23
16:13:42|3356.23
16:13:43|3356.4
16:13:44|3356.39
16:13:45|3354.81
16:13:45|3354.26
16:13:47|3354.26
16:13:47|3354.55
16:13:49|3354.59
16:13:51|3354.59
16:13:51|3353.98
16:13:52|3353.64
16:13:54|3353.64
16:13:54|3353.64
16:13:55|3353.4
16:13:56|3353.39
16:13:58|3353.4
16:13:59|3352.54
16:14:00|3352.16
16:14:01|3352.43
16:14:01|3353.14
16:14:03|3351.96
16:14:04|3351.71
16:14:05|3351.26
16:14:06|3351.26
16:14:07|3351.26
16:14:07|3351.26
16:14:09|3351.26
16:14:10|3351.95
16:14:11|3352.16
16:14:11|3352.39
16:14:13|3352.95
16:14:14|3352.95
16:14:15|3353.59
16:14:16|3353.59
16:14:17|3353.8
16:14:18|3353.92
16:14:19|3353.91
16:14:20|3353.92
16:14:21|3353.92
16:14:23|3353.91
16:14:24|3354.1
16:14:25|3353.83
16:14:25|3353.83
16:14:27|3353.84
16:14:28|3354.09
16:14:29|3354.1
16:14:30|3354.1
16:14:31|3354.1
16:14:32|3354.1
16:14:33|3353.81
16:14:34|3353.58
16:14:35|3353.57
16:14:36|3353.05
16:14:37|3353.06
16:14:39|3354.1
16:14:40|3354.35
16:14:41|3354.79
16:14:41|3355.38
16:14:43|3355.57
16:14:44|3355.92
16:14:44|3355.93
16:14:45|3356.18
16:14:47|3356.18
16:14:47|3356.18
16:14:48|3356.61
16:14:49|3356.84
16:14:51|3356.93
16:14:53|3356.93
16:14:54|3356.93
16:14:55|3356.94
16:14:55|3356.94
16:14:57|3356.74
16:14:58|3356.75
16:14:59|3356.75
16:15:00|3356.06
16:15:01|3356.01
16:15:02|3356.
16:15:02|3355.51
16:15:04|3355.79
16:15:05|3356.19
16:15:06|3356.74
16:15:06|3356.74
16:15:08|3356.93
16:15:09|3357.
16:15:10|3357.01
16:15:11|3357.34
16:15:12|3357.33
16:15:13|3357.33
16:15:14|3357.98
16:15:15|3357.97
16:15:16|3357.97
16:15:17|3357.98
16:15:18|3357.61
16:15:19|3357.14
16:15:20|3356.76
16:15:21|3356.23
16:15:22|3356.01
16:15:23|3356.
16:15:24|3356.19
16:15:25|3356.31
16:15:26|3356.38
16:15:27|3356.37
16:15:28|3356.38
16:15:29|3356.37
16:15:30|3356.37
16:15:31|3356.37
16:15:32|3356.38
16:15:33|3356.38
16:15:34|3356.36
16:15:35|3356.37
16:15:36|3356.36
16:15:37|3356.36
16:15:38|3356.04
16:15:39|3356.03
16:15:40|3356.03
16:15:41|3355.56
16:15:42|3355.97
16:15:43|3356.02
16:15:44|3356.02
16:15:45|3357.12
16:15:46|3357.11
16:15:47|3357.35
16:15:48|3357.6
16:15:49|3357.61
16:15:51|3357.6
16:15:52|3357.61
16:15:53|3357.6
16:15:54|3357.6
16:15:54|3357.41
16:15:56|3357.4
16:15:57|3357.93
16:15:58|3357.97
16:15:59|3358.4
16:16:01|3358.51
16:16:02|3358.86
16:16:02|3358.86
16:16:03|3358.86
16:16:05|3359.09
16:16:06|3360.31
16:16:07|3360.57
16:16:08|3361.13
16:16:09|3361.13
16:16:10|3361.13
16:16:10|3361.13
16:16:12|3361.14
16:16:13|3360.77
16:16:14|3360.61
16:16:15|3360.61
16:16:16|3360.55
16:16:17|3360.77
16:16:18|3361.44
16:16:19|3361.81
16:16:21|3362.11
16:16:21|3362.39
16:16:23|3362.
16:16:23|3361.77
16:16:25|3361.26
16:16:25|3361.26
16:16:26|3360.93
16:16:27|3359.94
16:16:28|3360.03
16:16:30|3359.21
16:16:30|3358.35
16:16:31|3357.93
16:16:33|3358.4
16:16:34|3358.72
16:16:35|3359.22
16:16:36|3359.93
16:16:37|3360.
16:16:38|3360.09
16:16:39|3360.72
16:16:40|3361.14
16:16:41|3361.4
16:16:42|3361.94
16:16:43|3362.24
16:16:44|3362.6
16:16:45|3362.59
16:16:46|3362.59
16:16:47|3362.59
16:16:48|3362.6
16:16:49|3362.6
16:16:50|3362.6
16:16:51|3362.6
16:16:53|3363.21
16:16:54|3363.21
16:16:55|3363.36
16:16:56|3363.69
16:16:57|3363.69
16:16:58|3363.68
16:16:59|3363.98
16:17:00|3364.34
16:17:02|3364.86
16:17:03|3364.87
16:17:04|3364.87
16:17:05|3364.87
16:17:06|3364.99
16:17:06|3365.84
16:17:07|3366.21
16:17:08|3366.99
16:17:10|3367.13
16:17:10|3368.21
16:17:12|3368.75
16:17:12|3369.2
16:17:13|3369.2
16:17:15|3369.51
16:17:16|3369.52
16:17:16|3369.51
16:17:17|3369.03
16:17:18|3368.38
16:17:19|3369.01
16:17:21|3368.97
16:17:21|3368.98
16:17:22|3369.12
16:17:24|3369.86
16:17:25|3370.11
16:17:26|3370.06
16:17:27|3370.06
16:17:28|3369.99
16:17:29|3370.11
16:17:30|3370.22
16:17:31|3369.36
16:17:33|3368.45
16:17:34|3368.41
16:17:35|3368.2
16:17:35|3368.89
16:17:37|3369.23
16:17:38|3369.27
16:17:39|3369.27
16:17:40|3368.72
16:17:41|3368.88
16:17:42|3368.05
16:17:43|3367.85
16:17:44|3367.62
16:17:45|3366.74
16:17:46|3366.2
16:17:47|3365.88
16:17:48|3365.01
16:17:49|3364.5
16:17:50|3364.98
16:17:51|3364.99
16:17:52|3364.74
16:17:54|3364.75
16:17:55|3364.75
16:17:55|3364.99
16:17:56|3364.99
16:17:57|3364.16
16:17:59|3364.
16:18:00|3364.25
16:18:02|3364.98
16:18:02|3365.8
16:18:04|3366.87
16:18:05|3368.2
16:18:06|3367.97
16:18:07|3369.66
16:18:08|3369.44
16:18:09|3368.88
16:18:10|3369.68
16:18:12|3369.39
16:18:12|3369.32
16:18:13|3369.33
16:18:15|3369.6
16:18:16|3370.
16:18:16|3371.53
16:18:18|3371.75
16:18:18|3371.6
16:18:20|3371.4
16:18:20|3371.35
16:18:21|3371.35
16:18:22|3370.31
16:18:24|3370.32
16:18:24|3370.8
16:18:26|3370.57
16:18:27|3370.4
16:18:28|3370.57
16:18:29|3370.58
16:18:30|3370.77
16:18:31|3370.77
16:18:32|3370.33
16:18:33|3370.58
16:18:34|3371.
16:18:35|3370.61
16:18:36|3370.61
16:18:37|3371.6
16:18:38|3371.76
16:18:39|3371.76
16:18:41|3371.76
16:18:41|3371.69
16:18:42|3371.7
16:18:43|3371.95
16:18:44|3372.45
16:18:46|3372.44
16:18:46|3372.79
16:18:47|3372.88
16:18:49|3372.99
16:18:49|3373.21
16:18:50|3373.39
16:18:51|3373.39
16:18:52|3373.39
16:18:53|3373.
16:18:54|3371.7
16:18:55|3371.94
16:18:57|3372.48
16:18:57|3372.48
16:18:59|3372.3
16:18:59|3371.83
16:19:01|3371.36
16:19:02|3371.38
16:19:03|3370.31
16:19:04|3369.55
16:19:05|3370.53
16:19:06|3370.8
16:19:08|3370.15
16:19:09|3368.91
16:19:10|3368.91
16:19:11|3368.92
16:19:11|3368.69
16:19:12|3368.68
16:19:14|3367.82
16:19:15|3367.69
16:19:15|3369.
16:19:16|3369.01
16:19:18|3369.
16:19:19|3369.01
16:19:20|3369.35
16:19:21|3370.44
16:19:22|3370.74
16:19:23|3369.9
16:19:24|3369.44
16:19:25|3369.
16:19:26|3368.79
16:19:27|3368.4
16:19:28|3368.21
16:19:29|3367.41
16:19:30|3367.92
16:19:31|3368.17
16:19:32|3368.21
16:19:33|3367.89
16:19:34|3367.77
16:19:35|3367.78
16:19:36|3367.78
16:19:37|3368.99
16:19:38|3368.99
16:19:39|3369.62
16:19:40|3369.75
16:19:41|3370.35
16:19:42|3370.51
16:19:43|3370.51
16:19:44|3370.51
16:19:45|3370.51
16:19:47|3370.75
16:19:47|3370.74
16:19:48|3370.75
16:19:49|3370.4
16:19:51|3370.41
16:19:51|3370.4
16:19:53|3370.67
16:19:53|3370.78
16:19:54|3370.78
16:19:56|3371.55
16:19:57|3371.54
16:19:58|3371.54
16:19:59|3371.58
16:20:00|3371.89
16:20:01|3371.9
16:20:02|3372.29
16:20:03|3372.29
16:20:05|3372.4
16:20:06|3373.38
16:20:07|3372.81
16:20:08|3372.15
16:20:09|3371.74
16:20:10|3371.9
16:20:11|3372.79
16:20:12|3373.02
16:20:13|3373.13
16:20:14|3373.13
16:20:15|3372.86
16:20:16|3373.
16:20:17|3373.01
16:20:19|3373.
16:20:19|3372.25
16:20:20|3372.17
16:20:22|3372.81
16:20:22|3372.8
16:20:24|3372.8
16:20:25|3373.74
16:20:25|3374.
16:20:27|3374.21
16:20:28|3374.27
16:20:29|3373.6
16:20:30|3372.98
16:20:31|3372.98
16:20:32|3372.98
16:20:33|3373.58
16:20:34|3374.07
16:20:35|3374.46
16:20:36|3374.47
16:20:37|3374.36
16:20:39|3373.57
16:20:39|3373.88
16:20:40|3374.35
16:20:41|3374.36
16:20:43|3374.24
16:20:43|3374.05
16:20:44|3373.82
16:20:45|3373.82
16:20:47|3373.65
16:20:47|3373.4
16:20:49|3372.15
16:20:49|3371.13
16:20:51|3371.06
16:20:51|3370.92
16:20:52|3370.92
16:20:53|3370.08
16:20:54|3369.28
16:20:55|3368.84
16:20:56|3368.69
16:20:58|3368.63
16:21:00|3368.46
16:21:00|3368.46
16:21:02|3368.83
16:21:04|3368.5
16:21:05|3368.01
16:21:06|3368.48
16:21:07|3369.
16:21:08|3369.51
16:21:09|3369.
16:21:10|3370.
16:21:11|3370.
16:21:12|3369.99
16:21:13|3369.99
16:21:15|3370.68
16:21:15|3371.51
16:21:16|3371.52
16:21:18|3372.
16:21:19|3371.65
16:21:20|3370.84
16:21:21|3370.89
16:21:22|3368.86
16:21:23|3368.39
16:21:24|3368.05
16:21:25|3367.49
16:21:26|3367.2
16:21:27|3367.21
16:21:28|3366.75
16:21:30|3366.56
16:21:30|3366.26
16:21:31|3367.
16:21:32|3366.26
16:21:33|3365.21
16:21:35|3365.22
16:21:36|3365.9
16:21:37|3365.9
16:21:38|3365.99
16:21:38|3365.98
16:21:39|3365.69
16:21:40|3365.54
16:21:42|3365.79
16:21:42|3365.67
16:21:43|3365.67
16:21:45|3365.68
16:21:46|3365.68
16:21:47|3365.69
16:21:48|3366.05
16:21:49|3366.05
16:21:50|3366.06
16:21:51|3366.26
16:21:52|3366.42
16:21:53|3366.41
16:21:54|3366.42
16:21:55|3366.66
16:21:56|3365.8
16:21:57|3365.8
16:21:58|3365.8
16:21:59|3365.8
16:22:00|3365.79
16:22:01|3365.8
16:22:02|3367.25
16:22:03|3367.4
16:22:04|3367.11
16:22:05|3366.87
16:22:06|3366.3
16:22:07|3366.3
16:22:08|3366.55
16:22:09|3367.2
16:22:10|3368.
16:22:11|3368.
16:22:12|3368.04
16:22:13|3367.57
16:22:14|3366.77
16:22:16|3366.78
16:22:16|3366.9
16:22:18|3366.91
16:22:19|3366.91
16:22:20|3367.14
16:22:21|3367.67
16:22:22|3368.02
16:22:23|3368.47
16:22:24|3368.21
16:22:26|3368.57
16:22:26|3368.62
16:22:27|3368.99
16:22:28|3368.99
16:22:29|3368.99
16:22:30|3369.
16:22:31|3368.99
16:22:32|3368.55
16:22:33|3368.51
16:22:35|3368.21
16:22:36|3367.93
16:22:36|3367.93
16:22:38|3368.21
16:22:39|3368.48
16:22:40|3368.47
16:22:40|3368.47
16:22:41|3368.47
16:22:42|3369.58
16:22:44|3369.58
16:22:45|3369.59
16:22:46|3369.59
16:22:46|3369.59
16:22:47|3369.58
16:22:49|3369.59
16:22:50|3369.08
16:22:51|3369.05
16:22:52|3369.06
16:22:53|3369.06
16:22:54|3369.06
16:22:54|3369.05
16:22:56|3369.06
16:22:57|3369.06
16:22:57|3369.06
16:23:00|3369.05
16:23:01|3369.41
16:23:01|3368.73
16:23:02|3368.48
16:23:04|3367.97
16:23:06|3368.19
16:23:07|3368.19
16:23:08|3368.54
16:23:08|3368.46
16:23:09|3368.45
16:23:11|3369.19
16:23:12|3369.89
16:23:13|3370.84
16:23:14|3370.84
16:23:14|3370.84
16:23:15|3370.99
16:23:18|3370.99
16:23:19|3372.2
16:23:19|3372.2
16:23:20|3373.06
16:23:22|3373.06
16:23:22|3373.07
16:23:23|3373.66
16:23:24|3373.06
16:23:25|3372.88
16:23:26|3372.8
16:23:28|3373.08
16:23:28|3373.17
16:23:29|3373.17
16:23:30|3372.4
16:23:32|3372.32
16:23:33|3372.23
16:23:33|3372.23
16:23:34|3372.22
16:23:35|3372.23
16:23:36|3372.4
16:23:37|3372.41
16:23:38|3372.41
16:23:39|3372.56
16:23:40|3372.59
16:23:41|3372.58
16:23:42|3373.17
16:23:43|3373.47
16:23:44|3373.46
16:23:45|3373.47
16:23:46|3373.46
16:23:47|3373.46
16:23:48|3373.31
16:23:49|3373.32
16:23:50|3373.47
16:23:51|3373.82
16:23:52|3373.82
16:23:53|3374.
16:23:54|3374.02
16:23:56|3373.82
16:23:56|3373.83
16:23:57|3373.9
16:23:58|3374.21
16:24:00|3374.2
16:24:02|3373.37
16:24:02|3373.28
16:24:04|3373.69
16:24:05|3374.2
16:24:06|3374.35
16:24:07|3374.49
16:24:08|3374.49
16:24:09|3374.49
16:24:10|3374.26
16:24:11|3373.71
16:24:12|3373.97
16:24:13|3374.48
16:24:14|3374.5
16:24:15|3374.5
16:24:16|3374.49
16:24:17|3374.49
16:24:18|3374.5
16:24:19|3373.97
16:24:20|3374.07
16:24:21|3374.07
16:24:22|3373.43
16:24:23|3373.43
16:24:24|3373.
16:24:26|3372.65
16:24:26|3372.65
16:24:27|3371.61
16:24:28|3371.61
16:24:30|3371.05
16:24:30|3370.41
16:24:31|3370.54
16:24:32|3370.71
16:24:33|3370.72
16:24:35|3370.51
16:24:35|3371.26
16:24:37|3371.34
16:24:37|3371.35
16:24:38|3370.86
16:24:40|3370.86
16:24:41|3370.86
16:24:42|3370.85
16:24:43|3370.93
16:24:44|3370.99
16:24:45|3370.72
16:24:46|3370.88
16:24:47|3371.11
16:24:48|3371.39
16:24:49|3372.61
16:24:49|3372.61
16:24:51|3372.74
16:24:52|3371.01
16:24:52|3371.01
16:24:54|3371.01
16:24:55|3371.3
16:24:55|3371.69
16:24:57|3371.35
16:24:58|3371.01
16:24:58|3371.01
16:25:00|3371.02
16:25:02|3372.16
16:25:03|3372.92
16:25:04|3372.91
16:25:05|3372.92
16:25:06|3372.92
16:25:07|3372.92
16:25:08|3372.91
16:25:09|3372.9
16:25:11|3372.92
16:25:11|3373.22
16:25:12|3373.22
16:25:13|3373.21
16:25:14|3372.5
16:25:16|3373.31
16:25:16|3373.31
16:25:18|3373.3
16:25:18|3373.48
16:25:19|3373.48
16:25:20|3373.49
16:25:22|3373.49
16:25:22|3373.98
16:25:23|3373.98
16:25:24|3373.99
16:25:25|3374.49
16:25:27|3374.49
16:25:28|3374.25
16:25:29|3374.25
16:25:30|3374.24
16:25:31|3373.8
16:25:32|3373.45
16:25:33|3373.94
16:25:34|3373.99
16:25:34|3374.23
16:25:36|3373.58
16:25:36|3372.57
16:25:38|3371.97
16:25:39|3371.97
16:25:40|3371.97
16:25:41|3371.62
16:25:42|3371.62
16:25:43|3372.53
16:25:44|3372.68
16:25:45|3373.32
16:25:46|3373.32
16:25:47|3373.11
16:25:48|3373.18
16:25:49|3373.52
16:25:50|3373.52
16:25:51|3373.51
16:25:52|3373.52
16:25:53|3373.52
16:25:54|3373.51
16:25:55|3373.67
16:25:56|3373.58
16:25:57|3373.2
16:25:58|3372.81
16:25:59|3372.81
16:26:00|3372.8
16:26:01|3372.81
16:26:02|3372.8
16:26:04|3372.6
16:26:05|3372.01
16:26:06|3372.01
16:26:06|3371.54
16:26:08|3371.53
16:26:09|3371.54
16:26:10|3371.54
16:26:10|3371.74
16:26:11|3372.24
16:26:12|3373.34
16:26:13|3373.36
16:26:14|3373.35
16:26:15|3373.35
16:26:17|3373.35
16:26:17|3373.21
16:26:18|3373.01
16:26:19|3373.01
16:26:21|3374.39
16:26:22|3374.42
16:26:23|3374.5
16:26:24|3374.33
16:26:25|3374.21
16:26:25|3374.5
16:26:27|3374.51
16:26:28|3374.5
16:26:29|3374.51
16:26:30|3374.5
16:26:31|3374.51
16:26:32|3374.5
16:26:32|3374.75
16:26:33|3374.75
16:26:34|3374.76
16:26:36|3375.
16:26:37|3374.41
16:26:38|3373.93
16:26:39|3373.6
16:26:40|3374.63
16:26:41|3374.77
16:26:41|3375.
16:26:43|3375.62
16:26:43|3375.75
16:26:45|3375.75
16:26:46|3375.87
16:26:47|3376.
16:26:48|3376.
16:26:49|3375.99
16:26:50|3376.
16:26:51|3375.99
16:26:52|3376.4
16:26:53|3376.39
16:26:54|3376.62
16:26:55|3377.25
16:26:56|3377.41
16:26:57|3376.95
16:26:58|3376.33
16:26:59|3375.65
16:27:00|3375.45
16:27:01|3375.65
16:27:02|3375.41
16:27:04|3375.53
16:27:05|3375.93
16:27:06|3375.95
16:27:07|3376.14
16:27:08|3376.14
16:27:09|3376.32
16:27:10|3376.94
16:27:12|3377.66
16:27:12|3377.78
16:27:13|3377.88
16:27:15|3381.55
16:27:15|3381.4
16:27:16|3380.3
16:27:17|3380.05
16:27:18|3379.24
16:27:19|3379.66
16:27:21|3379.62
16:27:21|3379.62
16:27:22|3379.35
16:27:24|3379.17
16:27:24|3379.51
16:27:25|3379.21
16:27:26|3379.6
16:27:27|3380.77
16:27:29|3380.99
16:27:30|3381.59
16:27:30|3382.36
16:27:31|3382.13
16:27:33|3383.
16:27:34|3382.93
16:27:35|3382.01
16:27:36|3381.3
16:27:37|3379.77
16:27:38|3379.73
16:27:39|3381.6
16:27:40|3382.39
16:27:41|3382.39
16:27:42|3382.63
16:27:43|3381.85
16:27:44|3381.85
16:27:45|3383.22
16:27:46|3383.51
16:27:47|3383.06
16:27:48|3383.72
16:27:49|3383.51
16:27:50|3382.75
16:27:51|3383.4
16:27:52|3383.73
16:27:53|3383.11
16:27:54|3383.12
16:27:55|3383.01
16:27:56|3382.08
16:27:57|3381.85
16:27:58|3380.7
16:27:59|3381.86
16:28:00|3381.07
16:28:01|3380.96
16:28:02|3380.74
16:28:04|3379.32
16:28:05|3379.01
16:28:07|3379.8
16:28:08|3378.94
16:28:09|3379.1
16:28:10|3379.09
16:28:11|3378.8
16:28:11|3377.16
16:28:13|3377.2
16:28:13|3377.2
16:28:14|3376.8
16:28:15|3375.58
16:28:17|3375.37
16:28:17|3375.38
16:28:19|3375.37
16:28:20|3376.18
16:28:21|3375.69
16:28:21|3375.38
16:28:23|3375.37
16:28:24|3378.73
16:28:25|3379.42
16:28:26|3379.42
16:28:27|3379.58
16:28:28|3380.07
16:28:29|3380.07
16:28:31|3380.24
16:28:31|3380.7
16:28:32|3381.76
16:28:33|3382.36
16:28:34|3382.81
16:28:35|3383.21
16:28:36|3383.14
16:28:37|3382.91
16:28:39|3382.49
16:28:39|3382.37
16:28:40|3384.85
16:28:41|3386.22
16:28:43|3386.64
16:28:43|3386.37
16:28:44|3386.2
16:28:45|3385.42
16:28:46|3384.21
16:28:48|3383.61
16:28:48|3383.99
16:28:50|3383.97
16:28:50|3383.92
16:28:51|3383.92
16:28:52|3384.
16:28:53|3384.01
16:28:54|3384.01
16:28:55|3384.01
16:28:57|3382.37
16:28:57|3382.03
16:28:59|3382.02
16:28:59|3381.88
16:29:01|3382.48
16:29:02|3382.48
16:29:02|3382.24
16:29:04|3382.25
16:29:05|3382.25
16:29:06|3382.25
16:29:08|3381.85
16:29:09|3381.52
16:29:10|3380.9
16:29:11|3380.71
16:29:11|3380.25
16:29:12|3380.24
16:29:14|3380.25
16:29:15|3380.25
16:29:16|3380.24
16:29:16|3379.09
16:29:17|3379.09
16:29:19|3378.81
16:29:20|3377.53
16:29:21|3376.3
16:29:22|3376.01
16:29:23|3376.02
16:29:24|3374.84
16:29:25|3376.6
16:29:26|3376.6
16:29:28|3378.14
16:29:29|3379.4
16:29:29|3378.45
16:29:30|3376.49
16:29:31|3376.43
16:29:33|3376.44
16:29:34|3377.05
16:29:35|3376.97
16:29:35|3376.96
16:29:36|3377.67
16:29:37|3378.17
16:29:38|3378.16
16:29:40|3378.
16:29:40|3377.99
16:29:42|3378.
16:29:42|3378.
16:29:44|3378.
16:29:44|3378.89
16:29:45|3379.27
16:29:47|3378.81
16:29:47|3378.81
16:29:48|3378.59
16:29:50|3378.4
16:29:51|3378.16
16:29:51|3378.16
16:29:52|3377.66
16:29:53|3377.99
16:29:54|3378.96
16:29:56|3380.05
16:29:57|3380.19
16:29:58|3380.19
16:29:58|3379.91
16:30:00|3380.19
16:30:01|3380.43
16:30:01|3380.78
16:30:03|3380.91
16:30:03|3381.19
16:30:04|3380.92
16:30:07|3380.91
16:30:07|3381.77
16:30:09|3382.
16:30:10|3381.99
16:30:11|3381.99
16:30:12|3382.24
16:30:13|3382.24
16:30:14|3382.24
16:30:15|3381.98
16:30:16|3382.82
16:30:17|3383.12
16:30:18|3387.23
16:30:19|3386.44
16:30:20|3386.19
16:30:21|3385.13
16:30:22|3387.43
16:30:23|3386.99
16:30:24|3387.31
16:30:25|3388.53
16:30:26|3389.32
16:30:28|3388.6
16:30:29|3388.93
16:30:30|3387.8
16:30:31|3387.3
16:30:32|3387.8
16:30:33|3387.99
16:30:34|3387.58
16:30:34|3388.31
16:30:36|3389.39
16:30:37|3389.68
16:30:38|3388.62
16:30:39|3389.39
16:30:40|3387.69
16:30:41|3387.69
16:30:42|3388.1
16:30:43|3387.68
16:30:44|3386.76
16:30:44|3387.24
16:30:46|3387.8
16:30:47|3388.94
16:30:48|3389.21
16:30:49|3390.
16:30:50|3391.85
16:30:51|3392.
16:30:52|3391.46
16:30:52|3390.74
16:30:54|3390.89
16:30:54|3390.25
16:30:56|3390.34
16:30:57|3389.99
16:30:57|3389.41
16:30:58|3390.
16:31:00|3391.65
16:31:00|3392.36
16:31:01|3392.05
16:31:02|3391.44
16:31:04|3391.94
16:31:05|3391.44
16:31:06|3391.32
16:31:07|3391.
16:31:09|3391.52
16:31:10|3391.99
16:31:11|3392.49
16:31:12|3393.51
16:31:13|3393.82
16:31:14|3393.83
16:31:15|3392.33
16:31:16|3392.65
16:31:18|3391.01
16:31:19|3390.62
16:31:20|3389.4
16:31:21|3389.39
16:31:22|3389.6
16:31:23|3389.6
16:31:24|3389.42
16:31:25|3389.42
16:31:26|3391.2
16:31:27|3391.79
16:31:28|3391.14
16:31:29|3391.15
16:31:30|3391.
16:31:31|3390.11
16:31:32|3389.4
16:31:33|3389.01
16:31:34|3389.17
16:31:35|3389.18
16:31:36|3388.36
16:31:37|3387.74
16:31:38|3386.61
16:31:39|3386.64
16:31:40|3386.4
16:31:41|3386.07
16:31:42|3386.01
16:31:43|3385.82
16:31:44|3385.53
16:31:45|3385.01
16:31:46|3384.24
16:31:47|3383.95
16:31:48|3384.49
16:31:49|3384.3
16:31:50|3384.3
16:31:51|3384.92
16:31:52|3386.09
16:31:53|3386.1
16:31:54|3387.81
16:31:55|3387.14
16:31:56|3386.1
16:31:57|3385.8
16:31:58|3386.32
16:32:00|3386.85
16:32:00|3386.11
16:32:01|3385.44
16:32:02|3386.18
16:32:03|3386.47
16:32:04|3387.23
16:32:05|3387.92
16:32:06|3388.59
16:32:08|3387.77
16:32:10|3387.79
16:32:11|3387.8
16:32:11|3386.82
16:32:13|3386.81
16:32:14|3386.6
16:32:15|3385.31
16:32:16|3384.8
16:32:17|3384.64
16:32:18|3384.32
16:32:19|3383.61
16:32:20|3383.88
16:32:21|3383.8
16:32:22|3382.93
16:32:23|3382.49
16:32:24|3382.66
16:32:25|3382.49
16:32:27|3382.48
16:32:27|3381.6
16:32:29|3381.61
16:32:29|3382.37
16:32:31|3383.58
16:32:31|3383.62
16:32:33|3383.
16:32:33|3382.51
16:32:34|3382.88
16:32:35|3383.33
16:32:36|3383.59
16:32:37|3384.31
16:32:38|3384.13
16:32:40|3383.1
16:32:40|3384.24
16:32:41|3383.9
16:32:42|3384.63
16:32:43|3385.26
16:32:45|3384.3
16:32:45|3385.52
16:32:46|3385.52
16:32:48|3385.51
16:32:48|3385.7
16:32:49|3385.3
16:32:51|3385.29
16:32:51|3386.14
16:32:52|3386.14
16:32:54|3385.93
16:32:55|3386.59
16:32:56|3386.6
16:32:58|3386.59
16:32:58|3386.4
16:32:59|3386.07
16:33:00|3386.06
16:33:01|3385.69
16:33:02|3386.17
16:33:03|3386.72
16:33:05|3387.6
16:33:06|3387.29
16:33:07|3387.25
16:33:07|3387.17
16:33:09|3387.27
16:33:10|3387.04
16:33:11|3387.2
16:33:12|3387.4
16:33:13|3387.39
16:33:15|3387.62
16:33:15|3387.39
16:33:16|3387.39
16:33:18|3387.45
16:33:19|3387.8
16:33:19|3387.56
16:33:20|3387.56
16:33:21|3387.79
16:33:22|3387.8
16:33:23|3387.8
16:33:24|3387.8
16:33:25|3387.8
16:33:26|3387.8
16:33:27|3387.79
16:33:29|3387.24
16:33:29|3387.6
16:33:30|3387.6
16:33:32|3387.8
16:33:33|3387.8
16:33:33|3387.44
16:33:35|3387.5
16:33:35|3387.57
16:33:37|3387.56
16:33:38|3387.26
16:33:39|3387.27
16:33:39|3387.28
16:33:41|3387.05
16:33:42|3387.49
16:33:42|3387.29
16:33:44|3387.27
16:33:45|3386.72
16:33:46|3386.72
16:33:47|3386.4
16:33:48|3386.26
16:33:49|3386.01
16:33:49|3385.86
16:33:51|3385.86
16:33:52|3386.3
16:33:52|3386.32
16:33:54|3387.48
16:33:54|3386.48
16:33:56|3386.24
16:33:56|3385.88
16:33:58|3385.01
16:33:59|3385.01
16:33:59|3384.87
16:34:00|3385.1
16:34:02|3385.73
16:34:03|3386.29
16:34:03|3386.1
16:34:05|3385.93
16:34:05|3385.96
16:34:06|3386.58
16:34:07|3387.
16:34:08|3387.
16:34:09|3388.38
16:34:12|3388.9
16:34:12|3388.75
16:34:14|3388.01
16:34:14|3388.44
16:34:16|3388.72
16:34:16|3388.76
16:34:18|3388.83
16:34:18|3388.83
16:34:20|3388.83
16:34:20|3389.5
16:34:22|3389.69
16:34:22|3389.99
16:34:24|3390.56
16:34:26|3391.28
16:34:26|3392.37
16:34:27|3393.
16:34:28|3392.91
16:34:30|3393.6
16:34:31|3393.63
16:34:32|3393.76
16:34:32|3393.82
16:34:33|3394.41
16:34:35|3394.49
16:34:35|3394.21
16:34:37|3394.18
16:34:38|3394.
16:34:38|3393.36
16:34:39|3392.89
16:34:41|3393.33
16:34:42|3392.85
16:34:43|3392.57
16:34:44|3392.84
16:34:45|3392.84
16:34:46|3392.84
16:34:47|3393.84
16:34:48|3393.75
16:34:49|3393.61
16:34:50|3393.39
16:34:51|3393.59
16:34:52|3392.84
16:34:53|3393.17
16:34:54|3393.01
16:34:56|3392.93
16:34:57|3392.66
16:34:58|3392.08
16:34:59|3391.84
16:35:00|3391.65
16:35:01|3389.9
16:35:02|3388.26
16:35:03|3387.19
16:35:04|3385.7
16:35:05|3385.13
16:35:06|3385.87
16:35:07|3385.87
16:35:08|3386.63
16:35:09|3387.71
16:35:10|3388.25
16:35:12|3387.46
16:35:13|3386.12
16:35:14|3385.81
16:35:15|3386.48
16:35:16|3387.74
16:35:16|3388.49
16:35:18|3388.51
16:35:19|3389.4
16:35:20|3389.26
16:35:21|3388.16
16:35:23|3387.62
16:35:23|3387.02
16:35:24|3387.02
16:35:26|3387.98
16:35:26|3388.72
16:35:27|3389.63
16:35:29|3389.63
16:35:30|3389.61
16:35:31|3389.99
16:35:32|3389.99
16:35:33|3389.64
16:35:33|3389.96
16:35:35|3389.2
16:35:36|3389.75
16:35:37|3389.92
16:35:38|3389.93
16:35:39|3389.99
16:35:40|3390.
16:35:41|3389.39
16:35:41|3389.01
16:35:43|3389.01
16:35:43|3388.71
16:35:45|3388.91
16:35:46|3389.27
16:35:46|3389.12
16:35:48|3389.12
16:35:49|3389.6
16:35:49|3390.
16:35:51|3390.31
16:35:52|3391.59
16:35:53|3391.85
16:35:54|3391.56
16:35:55|3391.31
16:35:56|3391.31
16:35:57|3391.73
16:35:58|3391.31
16:35:59|3391.
16:36:00|3391.
16:36:01|3390.38
16:36:02|3390.2
16:36:03|3390.21
16:36:04|3389.58
16:36:05|3389.59
16:36:06|3389.07
16:36:07|3389.24
16:36:08|3389.01
16:36:09|3389.01
16:36:10|3389.01
16:36:11|3390.75
16:36:13|3391.28
16:36:13|3391.58
16:36:14|3391.59
16:36:15|3390.77
16:36:16|3390.13
16:36:17|3389.69
16:36:18|3389.69
16:36:20|3390.16
16:36:20|3389.61
16:36:22|3390.
16:36:23|3390.74
16:36:24|3390.73
16:36:25|3391.36
16:36:25|3391.35
16:36:27|3391.35
16:36:30|3391.36
16:36:31|3391.58
16:36:32|3391.7
16:36:32|3391.85
16:36:33|3391.99
16:36:35|3391.99
16:36:36|3392.42
16:36:36|3391.52
16:36:37|3391.48
16:36:39|3391.78
16:36:39|3391.96
16:36:41|3391.96
16:36:42|3392.36
16:36:43|3392.06
16:36:44|3391.91
16:36:46|3392.18
16:36:48|3393.34
16:36:48|3393.35
16:36:49|3393.56
16:36:50|3393.56
16:36:51|3394.26
16:36:52|3393.89
16:36:54|3393.67
16:36:54|3394.
16:36:56|3393.99
16:36:57|3393.89
16:36:57|3393.75
16:36:59|3393.27
16:36:59|3392.49
16:37:01|3392.34
16:37:02|3392.04
16:37:03|3391.74
16:37:04|3391.27
16:37:05|3391.19
16:37:05|3392.15
16:37:07|3392.58
16:37:08|3392.58
16:37:09|3392.59
16:37:09|3392.59
16:37:11|3392.15
16:37:12|3392.32
16:37:13|3392.58
16:37:15|3392.14
16:37:15|3391.38
16:37:16|3391.7
16:37:18|3392.15
16:37:18|3392.75
16:37:19|3393.17
16:37:20|3392.89
16:37:21|3392.61
16:37:22|3391.56
16:37:23|3391.57
16:37:25|3391.56
16:37:25|3391.39
16:37:26|3390.3
16:37:27|3390.3
16:37:28|3390.3
16:37:30|3390.3
16:37:31|3389.41
16:37:32|3389.32
16:37:34|3388.82
16:37:35|3388.92
16:37:35|3388.92
16:37:37|3389.13
16:37:39|3389.13
16:37:40|3390.
16:37:41|3390.02
16:37:41|3389.85
16:37:42|3389.31
16:37:43|3389.3
16:37:44|3389.31
16:37:45|3390.07
16:37:46|3390.3
16:37:48|3390.58
16:37:49|3391.
16:37:50|3391.27
16:37:51|3391.27
16:37:52|3391.28
16:37:53|3390.66
16:37:54|3390.14
16:37:55|3390.14
16:37:56|3390.07
16:37:57|3390.23
16:37:58|3390.62
16:37:59|3391.37
16:38:00|3391.65
16:38:01|3391.3
16:38:02|3390.9
16:38:03|3390.71
16:38:04|3390.55
16:38:05|3390.24
16:38:06|3390.09
16:38:08|3390.26
16:38:09|3390.26
16:38:09|3390.72
16:38:11|3390.71
16:38:12|3390.09
16:38:13|3389.91
16:38:13|3389.62
16:38:16|3391.19
16:38:16|3390.57
16:38:17|3390.86
16:38:18|3390.42
16:38:20|3390.56
16:38:20|3390.57
16:38:21|3390.27
16:38:22|3390.
16:38:23|3390.
16:38:25|3390.
16:38:26|3390.
16:38:27|3390.
16:38:28|3389.99
16:38:29|3389.79
16:38:30|3389.79
16:38:31|3389.79
16:38:33|3389.79
16:38:34|3389.78
16:38:35|3390.
16:38:36|3389.99
16:38:38|3389.99
16:38:39|3390.
16:38:40|3390.73
16:38:41|3390.74
16:38:42|3390.74
16:38:43|3390.73
16:38:45|3390.74
16:38:45|3390.74
16:38:46|3390.74
16:38:47|3390.6
16:38:49|3390.25
16:38:50|3390.59
16:38:51|3390.59
16:38:51|3390.8
16:38:52|3390.79
16:38:53|3390.79
16:38:54|3390.62
16:38:55|3390.6
16:38:57|3390.6
16:38:57|3390.84
16:38:58|3391.04
16:38:59|3391.03
16:39:01|3391.03
16:39:02|3390.42
16:39:03|3390.41
16:39:03|3390.41
16:39:05|3390.42
16:39:06|3390.42
16:39:07|3390.57
16:39:08|3391.
16:39:09|3390.99
16:39:09|3390.23
16:39:11|3389.79
16:39:12|3389.51
16:39:12|3389.32
16:39:14|3388.91
16:39:16|3388.46
16:39:17|3388.11
16:39:19|3389.07
16:39:19|3388.92
16:39:20|3388.5
16:39:22|3388.11
16:39:23|3387.92
16:39:24|3387.65
16:39:24|3387.18
16:39:26|3387.09
16:39:27|3386.76
16:39:28|3386.69
16:39:29|3386.69
16:39:30|3386.13
16:39:31|3385.6
16:39:32|3385.56
16:39:32|3385.57
16:39:34|3386.35
16:39:35|3387.6
16:39:35|3388.01
16:39:37|3387.68
16:39:39|3387.63
16:39:39|3386.88
16:39:41|3386.95
16:39:41|3387.39
16:39:42|3387.52
16:39:43|3387.54
16:39:44|3387.54
16:39:45|3387.39
16:39:46|3387.39
16:39:47|3387.54
16:39:49|3387.54
16:39:50|3388.15
16:39:51|3388.31
16:39:52|3386.08
16:39:52|3386.71
16:39:54|3386.71
16:39:55|3386.8
16:39:56|3386.7
16:39:57|3386.12
16:39:58|3386.29
16:39:58|3386.92
16:39:59|3387.72
16:40:01|3388.02
16:40:01|3388.02
16:40:02|3388.01
16:40:04|3388.99
16:40:04|3388.53
16:40:06|3388.01
16:40:07|3386.66
16:40:09|3386.
16:40:09|3386.25
16:40:10|3386.25
16:40:12|3387.
16:40:12|3387.66
16:40:13|3387.2
16:40:15|3387.35
16:40:15|3387.76
16:40:17|3387.35
16:40:18|3386.89
16:40:19|3386.44
16:40:21|3386.03
16:40:22|3386.05
16:40:22|3386.6
16:40:24|3386.6
16:40:26|3386.59
16:40:27|3386.19
16:40:28|3386.03
16:40:29|3385.57
16:40:30|3385.57
16:40:31|3385.52
16:40:31|3385.53
16:40:33|3385.07
16:40:34|3385.17
16:40:35|3385.32
16:40:36|3385.32
16:40:37|3384.04
16:40:39|3383.84
16:40:40|3383.36
16:40:41|3383.18
16:40:42|3383.11
16:40:43|3384.38
16:40:43|3384.39
16:40:45|3384.4
16:40:46|3384.39
16:40:47|3384.3
16:40:48|3384.28
16:40:49|3384.09
16:40:51|3383.99
16:40:51|3384.2
16:40:52|3384.2
16:40:53|3384.2
16:40:54|3384.19
16:40:55|3384.2
16:40:57|3383.7
16:40:58|3383.21
16:40:59|3383.21
16:41:00|3383.21
16:41:01|3383.37
16:41:02|3383.37
16:41:03|3383.41
16:41:04|3383.41
16:41:05|3383.14
16:41:06|3383.09
16:41:07|3383.03
16:41:08|3383.
16:41:09|3383.01
16:41:10|3383.43
16:41:11|3383.7
16:41:12|3383.41
16:41:13|3383.41
16:41:14|3383.41
16:41:15|3383.72
16:41:16|3383.87
16:41:18|3383.9
16:41:18|3383.99
16:41:20|3384.38
16:41:22|3384.77
16:41:22|3384.14
16:41:24|3384.48
16:41:25|3384.52
16:41:25|3384.51
16:41:26|3384.51
16:41:27|3384.33
16:41:29|3384.51
16:41:30|3384.55
16:41:31|3384.56
16:41:32|3384.56
16:41:33|3384.89
16:41:34|3385.44
16:41:35|3385.53
16:41:36|3385.52
16:41:37|3385.53
16:41:41|3385.55
16:41:41|3386.14
16:41:43|3386.55
16:41:43|3386.15
16:41:44|3386.01
16:41:46|3386.56
16:41:47|3386.56
16:41:48|3386.88
16:41:48|3386.88
16:41:49|3386.96
16:41:50|3386.45
16:41:51|3386.27
16:41:52|3384.57
16:41:53|3384.7
16:41:54|3384.7
16:41:56|3385.11
16:41:56|3386.85
16:41:57|3386.94
16:41:59|3386.93
16:41:59|3387.68
16:42:00|3387.68
16:42:01|3387.65
16:42:03|3387.21
16:42:04|3387.21
16:42:06|3387.2
16:42:06|3387.21
16:42:08|3387.2
16:42:08|3387.21
16:42:09|3384.71
16:42:10|3381.37
16:42:11|3381.66
16:42:12|3381.09
16:42:13|3380.11
16:42:15|3380.1
16:42:15|3379.59
16:42:17|3379.78
16:42:17|3380.71
16:42:19|3381.22
16:42:20|3381.87
16:42:21|3382.56
16:42:23|3382.09
16:42:23|3381.76
16:42:25|3380.9
16:42:26|3380.9
16:42:27|3380.9
16:42:28|3380.99
16:42:28|3379.59
16:42:30|3379.59
16:42:31|3379.96
16:42:32|3379.97
16:42:33|3379.66
16:42:34|3381.18
16:42:35|3382.
16:42:36|3381.99
16:42:37|3381.99
16:42:38|3381.99
16:42:39|3382.55
16:42:40|3382.55
16:42:41|3381.99
16:42:42|3381.79
16:42:43|3381.99
16:42:44|3381.98
16:42:45|3381.98
16:42:46|3381.99
16:42:47|3381.98
16:42:48|3381.99
16:42:49|3382.23
16:42:50|3383.07
16:42:52|3383.07
16:42:53|3383.43
16:42:53|3384.
16:42:54|3384.05
16:42:55|3383.61
16:42:57|3383.61
16:42:58|3383.36
16:42:59|3383.49
16:43:00|3384.1
16:43:01|3384.28
16:43:01|3383.27
16:43:03|3383.27
16:43:04|3383.72
16:43:04|3384.46
16:43:06|3384.47
16:43:07|3385.03
16:43:08|3385.02
16:43:09|3385.04
16:43:10|3384.21
16:43:11|3384.08
16:43:12|3384.71
16:43:13|3384.7
16:43:14|3384.43
16:43:15|3384.49
16:43:16|3384.71
16:43:17|3384.7
16:43:18|3384.12
16:43:20|3382.76
16:43:21|3382.41
16:43:22|3382.74
16:43:23|3382.88
16:43:24|3383.03
16:43:25|3383.2
16:43:26|3383.71
16:43:27|3383.7
16:43:28|3383.71
16:43:29|3383.68
16:43:31|3382.83
16:43:32|3382.24
16:43:33|3382.24
16:43:33|3382.23
16:43:34|3382.24
16:43:36|3382.24
16:43:36|3382.24
16:43:38|3382.23
16:43:39|3382.22
16:43:40|3382.23
16:43:41|3382.23
16:43:42|3381.44
16:43:43|3381.25
16:43:44|3382.19
16:43:45|3382.23
16:43:46|3382.59
16:43:48|3382.68
16:43:49|3382.68
16:43:50|3382.41
16:43:50|3382.19
16:43:51|3382.19
16:43:52|3382.29
16:43:53|3382.29
16:43:54|3382.3
16:43:55|3382.3
16:43:56|3382.3
16:43:58|3382.48
16:43:59|3382.01
16:44:00|3381.65
16:44:00|3381.65
16:44:02|3382.68
16:44:02|3382.68
16:44:04|3382.87
16:44:05|3382.88
16:44:06|3382.88
16:44:07|3382.88
16:44:08|3382.88
16:44:09|3382.
16:44:10|3382.01
16:44:11|3382.
16:44:12|3382.37
16:44:13|3382.4
16:44:14|3382.
16:44:15|3381.99
16:44:16|3382.
16:44:17|3382.51
16:44:18|3382.85
16:44:19|3383.61
16:44:21|3383.44
16:44:21|3384.1
16:44:23|3384.26
16:44:24|3384.32
16:44:25|3384.08
16:44:26|3383.81
16:44:27|3383.81
16:44:28|3383.49
16:44:30|3382.15
16:44:31|3382.08
16:44:32|3382.09
16:44:33|3382.09
16:44:34|3382.09
16:44:35|3382.23
16:44:36|3382.24
16:44:37|3382.23
16:44:38|3383.19
16:44:39|3383.22
16:44:40|3383.22
16:44:41|3383.48
16:44:42|3383.6
16:44:43|3383.6
16:44:45|3383.6
16:44:45|3383.88
16:44:46|3383.88
16:44:47|3383.88
16:44:49|3383.99
16:44:49|3384.24
16:44:50|3384.25
16:44:51|3383.88
16:44:53|3383.66
16:44:53|3383.62
16:44:54|3383.03
16:44:55|3383.01
16:44:57|3383.
16:44:57|3383.03
16:44:59|3383.03
16:45:00|3382.6
16:45:00|3382.6
16:45:02|3382.29
16:45:03|3382.29
16:45:05|3381.83
16:45:05|3381.86
16:45:06|3382.06
16:45:08|3386.98
16:45:08|3388.4
16:45:09|3389.72
16:45:11|3389.36
16:45:11|3390.
16:45:12|3390.41
16:45:13|3390.4
16:45:14|3389.41
16:45:15|3389.01
16:45:16|3388.61
16:45:17|3388.21
16:45:19|3388.6
16:45:19|3389.19
16:45:21|3390.65
16:45:23|3390.87
16:45:23|3391.63
16:45:24|3391.53
16:45:26|3391.99
16:45:26|3391.98
16:45:28|3396.54
16:45:29|3396.38
16:45:30|3395.6
16:45:31|3395.2
16:45:32|3394.63
16:45:33|3394.51
16:45:35|3395.61
16:45:36|3393.48
16:45:37|3394.4
16:45:38|3394.
16:45:39|3393.33
16:45:40|3393.6
16:45:41|3393.33
16:45:42|3392.17
16:45:43|3392.07
16:45:44|3393.2
16:45:45|3393.2
16:45:46|3393.86
16:45:47|3392.28
16:45:48|3392.96
16:45:49|3392.97
16:45:50|3392.69
16:45:51|3392.69
16:45:52|3393.19
16:45:53|3393.53
16:45:54|3395.84
16:45:55|3395.98
16:45:56|3398.
16:45:57|3398.92
16:45:58|3399.47
16:45:59|3400.
16:46:00|3399.2
16:46:01|3397.58
16:46:02|3396.64
16:46:03|3397.95
16:46:04|3396.59
16:46:05|3396.8
16:46:06|3396.99
16:46:07|3396.72
16:46:08|3397.2
16:46:10|3397.92
16:46:10|3397.
16:46:11|3397.16
16:46:12|3397.4
16:46:13|3399.46
16:46:14|3398.85
16:46:15|3398.99
16:46:16|3398.55
16:46:18|3398.55
16:46:19|3399.19
16:46:19|3398.89
16:46:20|3399.4
16:46:22|3399.99
16:46:24|3399.99
16:46:25|3400.49
16:46:26|3403.97
16:46:27|3403.62
16:46:28|3404.91
16:46:29|3403.62
16:46:31|3404.12
16:46:32|3404.12
16:46:33|3404.32
16:46:34|3404.93
16:46:35|3403.79
16:46:36|3404.44
16:46:38|3403.79
16:46:38|3403.4
16:46:39|3403.16
16:46:40|3402.94
16:46:41|3403.4
16:46:43|3403.69
16:46:44|3403.16
16:46:45|3406.6
16:46:47|3409.01
16:46:48|3409.99
16:46:49|3409.67
16:46:49|3407.84
16:46:50|3407.69
16:46:51|3409.67
16:46:52|3410.53
16:46:53|3410.6
16:46:55|3411.39
16:46:55|3411.4
16:46:56|3411.39
16:46:58|3410.8
16:46:58|3411.19
16:46:59|3411.19
16:47:00|3411.05
16:47:02|3411.66
16:47:02|3411.33
16:47:03|3411.33
16:47:04|3411.33
16:47:05|3411.33
16:47:06|3411.22
16:47:07|3411.61
16:47:09|3411.52
16:47:09|3411.23
16:47:11|3411.93
16:47:12|3411.34
16:47:12|3412.
16:47:13|3413.52
16:47:15|3415.6
16:47:16|3415.83
16:47:17|3417.32
16:47:17|3417.19
16:47:18|3417.63
16:47:19|3416.17
16:47:21|3410.54
16:47:21|3405.18
16:47:23|3399.82
16:47:24|3403.43
16:47:25|3404.98
16:47:26|3402.53
16:47:27|3403.45
16:47:29|3402.99
16:47:29|3409.92
16:47:31|3408.6
16:47:32|3409.6
16:47:33|3408.13
16:47:34|3408.13
16:47:35|3409.01
16:47:36|3406.74
16:47:37|3406.74
16:47:38|3407.52
16:47:39|3406.21
16:47:40|3406.91
16:47:41|3406.51
16:47:42|3406.57
16:47:44|3410.24
16:47:45|3412.42
16:47:45|3411.23
16:47:47|3410.71
16:47:48|3409.17
16:47:49|3407.73
16:47:50|3407.41
16:47:51|3407.73
16:47:52|3407.01
16:47:53|3407.42
16:47:54|3407.73
16:47:55|3410.65
16:47:56|3408.37
16:47:57|3408.77
16:47:58|3408.23
16:47:59|3408.53
16:48:00|3408.61
16:48:01|3409.56
16:48:03|3409.95
16:48:04|3411.99
16:48:05|3410.4
16:48:06|3409.93
16:48:07|3409.58
16:48:08|3407.07
16:48:09|3407.53
16:48:10|3409.92
16:48:11|3411.19
16:48:12|3410.09
16:48:13|3410.78
16:48:14|3408.85
16:48:15|3408.44
16:48:16|3407.72
16:48:17|3408.77
16:48:19|3410.25
16:48:19|3411.61
16:48:20|3410.43
16:48:21|3411.23
16:48:23|3410.23
16:48:23|3408.9
16:48:25|3411.57
16:48:26|3410.76
16:48:28|3410.
16:48:28|3409.27
16:48:29|3408.15
16:48:31|3407.79
16:48:32|3408.33
16:48:33|3407.72
16:48:33|3409.09
16:48:35|3408.96
16:48:36|3410.78
16:48:37|3411.03
16:48:38|3410.77
16:48:39|3409.9
16:48:39|3411.01
16:48:41|3411.03
16:48:42|3413.07
16:48:43|3412.45
16:48:45|3411.14
16:48:45|3410.95
16:48:46|3410.53
16:48:47|3410.53
16:48:48|3410.53
16:48:49|3410.23
16:48:50|3410.11
16:48:51|3410.31
16:48:53|3410.12
16:48:53|3410.13
16:48:54|3410.78
16:48:55|3409.09
16:48:56|3409.1
16:48:57|3408.22
16:48:58|3408.02
16:48:59|3407.52
16:49:01|3408.14
16:49:01|3407.68
16:49:02|3407.76
16:49:03|3410.38
16:49:04|3410.39
16:49:05|3409.12
16:49:06|3408.38
16:49:07|3408.83
16:49:09|3406.82
16:49:09|3407.66
16:49:10|3407.41
16:49:11|3407.3
16:49:12|3407.87
16:49:13|3408.43
16:49:14|3407.44
16:49:15|3406.23
16:49:16|3405.59
16:49:17|3404.66
16:49:18|3404.2
16:49:20|3404.63
16:49:20|3405.4
16:49:21|3406.6
16:49:22|3406.63
16:49:23|3407.31
16:49:25|3408.
16:49:27|3407.52
16:49:29|3408.7
16:49:30|3408.84
16:49:31|3409.6
16:49:32|3407.95
16:49:33|3408.18
16:49:34|3408.17
16:49:35|3410.39
16:49:36|3410.38
16:49:37|3410.79
16:49:38|3409.81
16:49:39|3410.12
16:49:40|3410.87
16:49:41|3410.64
16:49:42|3410.87
16:49:43|3410.52
16:49:44|3411.39
16:49:45|3411.39
16:49:45|3411.4
16:49:47|3411.
16:49:48|3411.24
16:49:49|3411.1
16:49:50|3410.4
16:49:50|3410.01
16:49:53|3410.01
16:49:53|3410.01
16:49:54|3409.61
16:49:55|3409.61
16:49:57|3409.02
16:49:57|3408.77
16:49:58|3407.45
16:49:59|3407.21
16:50:00|3407.68
16:50:01|3407.01
16:50:02|3408.75
16:50:03|3408.41
16:50:04|3407.51
16:50:05|3407.5
16:50:06|3407.73
16:50:07|3407.73
16:50:08|3407.75
16:50:09|3407.53
16:50:11|3407.52
16:50:11|3406.65
16:50:12|3406.95
16:50:14|3407.73
16:50:15|3407.73
16:50:16|3407.72
16:50:16|3407.13
16:50:17|3406.4
16:50:18|3405.77
16:50:20|3405.19
16:50:21|3404.68
16:50:22|3404.4
16:50:23|3404.4
16:50:24|3404.41
16:50:25|3404.59
16:50:27|3406.
16:50:28|3404.68
16:50:28|3405.09
16:50:29|3405.
16:50:31|3404.83
16:50:31|3404.82
16:50:33|3404.83
16:50:34|3404.82
16:50:35|3404.83
16:50:36|3405.46
16:50:37|3404.5
16:50:39|3404.39
16:50:40|3404.86
16:50:40|3404.61
16:50:42|3404.41
16:50:43|3404.5
16:50:43|3404.51
16:50:44|3404.74
16:50:45|3404.41
16:50:46|3404.41
16:50:47|3403.52
16:50:49|3403.48
16:50:50|3403.29
16:50:50|3403.28
16:50:51|3403.28
16:50:53|3403.29
16:50:54|3402.67
16:50:55|3401.73
16:50:57|3401.95
16:50:57|3401.95
16:50:58|3401.95
16:50:59|3402.13
16:51:00|3403.14
16:51:01|3401.91
16:51:03|3402.67
16:51:03|3402.07
16:51:04|3401.47
16:51:05|3401.01
16:51:06|3400.76
16:51:07|3399.46
16:51:09|3399.46
16:51:10|3399.47
16:51:11|3399.01
16:51:11|3399.01
16:51:12|3399.
16:51:13|3398.61
16:51:14|3397.79
16:51:15|3397.79
16:51:16|3397.78
16:51:18|3397.42
16:51:18|3398.8
16:51:19|3397.91
16:51:21|3398.2
16:51:22|3400.6
16:51:23|3401.42
16:51:24|3401.14
16:51:26|3401.99
16:51:27|3400.52
16:51:29|3399.46
16:51:30|3399.99
16:51:31|3401.44
16:51:32|3402.37
16:51:33|3402.36
16:51:34|3401.93
16:51:35|3401.75
16:51:36|3401.94
16:51:37|3401.32
16:51:38|3401.27
16:51:39|3402.05
16:51:40|3401.67
16:51:41|3401.42
16:51:43|3401.42
16:51:44|3401.43
16:51:45|3402.06
16:51:46|3402.55
16:51:47|3402.84
16:51:48|3402.47
16:51:49|3402.61
16:51:50|3402.24
16:51:51|3402.24
16:51:52|3402.54
16:51:53|3403.
16:51:54|3404.42
16:51:55|3404.92
16:51:56|3405.93
16:51:57|3406.05
16:51:58|3406.47
16:51:59|3406.07
16:52:01|3405.81
16:52:02|3405.61
16:52:03|3406.37
16:52:04|3406.37
16:52:06|3405.59
16:52:07|3405.6
16:52:08|3404.08
16:52:08|3404.79
16:52:10|3404.4
16:52:11|3404.46
16:52:11|3407.53
16:52:12|3408.
16:52:13|3409.99
16:52:15|3409.6
16:52:16|3409.92
16:52:16|3409.9
16:52:17|3408.72
16:52:18|3408.78
16:52:19|3408.78
16:52:20|3408.17
16:52:22|3408.17
16:52:22|3407.31
16:52:24|3408.07
16:52:25|3408.69
16:52:25|3408.41
16:52:26|3408.69
16:52:28|3408.07
16:52:29|3407.96
16:52:30|3407.78
16:52:31|3408.08
16:52:32|3408.85
16:52:33|3409.1
16:52:35|3408.85
16:52:35|3409.11
16:52:36|3409.43
16:52:37|3409.43
16:52:39|3409.28
16:52:40|3409.27
16:52:41|3409.28
16:52:42|3409.54
16:52:43|3409.55
16:52:44|3409.54
16:52:45|3409.12
16:52:46|3409.27
16:52:47|3409.54
16:52:48|3410.
16:52:50|3410.92
16:52:51|3410.8
16:52:51|3412.05
16:52:52|3412.75
16:52:54|3413.
16:52:54|3412.99
16:52:56|3413.13
16:52:56|3412.66
16:52:58|3412.45
16:52:59|3412.65
16:53:00|3412.8
16:53:01|3410.95
16:53:02|3410.61
16:53:03|3410.2
16:53:04|3410.21
16:53:05|3410.74
16:53:06|3412.02
16:53:07|3413.
16:53:08|3412.46
16:53:09|3411.2
16:53:10|3412.35
16:53:11|3412.83
16:53:12|3413.54
16:53:13|3413.41
16:53:14|3413.41
16:53:15|3413.42
16:53:16|3413.41
16:53:18|3413.61
16:53:18|3413.61
16:53:19|3414.12
16:53:20|3415.
16:53:22|3415.39
16:53:22|3415.54
16:53:23|3415.14
16:53:24|3414.52
16:53:25|3413.43
16:53:26|3413.79
16:53:27|3413.13
16:53:29|3414.6
16:53:30|3413.89
16:53:32|3414.5
16:53:32|3415.04
16:53:33|3415.33
16:53:35|3415.55
16:53:36|3415.38
16:53:37|3415.38
16:53:37|3414.64
16:53:39|3414.88
16:53:40|3414.57
16:53:41|3414.61
16:53:42|3414.04
16:53:44|3414.7
16:53:44|3414.61
16:53:46|3414.71
16:53:47|3415.34
16:53:47|3415.64
16:53:49|3415.31
16:53:50|3415.62
16:53:51|3415.34
16:53:51|3415.62
16:53:53|3415.42
16:53:54|3414.4
16:53:55|3414.62
16:53:56|3414.59
16:53:56|3414.96
16:53:58|3415.52
16:53:58|3415.18
16:54:00|3414.96
16:54:01|3416.36
16:54:02|3416.22
16:54:03|3416.55
16:54:04|3417.11
16:54:05|3417.55
16:54:06|3417.55
16:54:07|3417.44
16:54:08|3417.32
16:54:09|3417.98
16:54:10|3417.99
16:54:11|3418.46
16:54:12|3418.08
16:54:13|3418.08
16:54:14|3418.39
16:54:15|3418.43
16:54:16|3419.19
16:54:17|3419.17
16:54:18|3419.17
16:54:19|3419.68
16:54:20|3418.95
16:54:21|3419.15
16:54:22|3419.7
16:54:23|3419.71
16:54:24|3421.
16:54:25|3422.48
16:54:26|3422.84
16:54:27|3423.33
16:54:28|3423.36
16:54:29|3423.2
16:54:31|3422.2
16:54:32|3421.44
16:54:33|3419.99
16:54:34|3418.52
16:54:35|3417.91
16:54:37|3417.39
16:54:37|3418.53
16:54:39|3420.
16:54:40|3419.68
16:54:41|3419.32
16:54:42|3419.62
16:54:43|3420.63
16:54:44|3419.04
16:54:45|3418.6
16:54:46|3419.41
16:54:47|3419.05
16:54:48|3418.49
16:54:49|3419.1
16:54:50|3419.1
16:54:51|3419.43
16:54:52|3420.
16:54:53|3419.99
16:54:55|3421.15
16:54:55|3420.52
16:54:56|3420.6
16:54:57|3420.59
16:54:59|3419.64
16:54:59|3419.41
16:55:00|3419.4
16:55:01|3418.7
16:55:02|3419.31
16:55:03|3419.
16:55:04|3418.61
16:55:05|3418.61
16:55:06|3418.6
16:55:07|3418.63
16:55:08|3422.44
16:55:09|3422.95
16:55:10|3422.79
16:55:11|3422.94
16:55:12|3422.55
16:55:14|3422.29
16:55:14|3422.18
16:55:15|3421.6
16:55:17|3422.55
16:55:17|3421.96
16:55:18|3421.81
16:55:19|3421.75
16:55:20|3421.64
16:55:21|3421.8
16:55:22|3422.47
16:55:23|3423.37
16:55:24|3422.74
16:55:25|3423.37
16:55:26|3423.37
16:55:27|3423.03
16:55:28|3423.29
16:55:30|3423.98
16:55:31|3423.39
16:55:31|3423.39
16:55:32|3423.39
16:55:33|3423.38
16:55:35|3423.18
16:55:36|3422.68
16:55:36|3421.81
16:55:37|3422.16
16:55:38|3421.83
16:55:39|3421.84
16:55:41|3420.64
16:55:41|3418.52
16:55:42|3418.8
16:55:44|3419.52
16:55:45|3417.45
16:55:46|3417.91
16:55:47|3419.
16:55:48|3419.
16:55:49|3419.51
16:55:51|3419.24
16:55:52|3420.2
16:55:52|3420.8
16:55:54|3420.2
16:55:55|3420.15
16:55:56|3420.16
16:55:57|3421.55
16:55:58|3421.22
16:55:59|3421.2
16:56:00|3420.15
16:56:01|3420.74
16:56:02|3420.12
16:56:03|3418.76
16:56:04|3418.56
16:56:05|3419.4
16:56:06|3418.88
16:56:07|3419.85
16:56:08|3419.52
16:56:09|3419.14
16:56:10|3418.99
16:56:11|3419.12
16:56:12|3418.62
16:56:13|3417.24
16:56:15|3416.27
16:56:15|3416.01
16:56:16|3415.71
16:56:17|3415.05
16:56:19|3414.76
16:56:19|3414.3
16:56:20|3414.1
16:56:21|3414.36
16:56:22|3414.36
16:56:23|3414.72
16:56:24|3414.77
16:56:25|3414.57
16:56:26|3415.79
16:56:28|3416.8
16:56:28|3416.5
16:56:29|3416.84
16:56:31|3416.21
16:56:32|3417.56
16:56:34|3419.67
16:56:35|3419.83
16:56:36|3419.82
16:56:37|3419.94
16:56:38|3420.95
16:56:39|3420.39
16:56:40|3419.76
16:56:41|3419.53
16:56:42|3418.73
16:56:43|3418.99
16:56:44|3419.96
16:56:46|3420.9
16:56:47|3421.91
16:56:48|3422.18
16:56:48|3422.03
16:56:50|3421.68
16:56:50|3421.8
16:56:51|3420.2
16:56:53|3420.17
16:56:53|3420.56
16:56:54|3420.53
16:56:55|3421.39
16:56:56|3420.87
16:56:57|3421.56
16:56:58|3421.4
16:57:00|3421.4
16:57:00|3421.2
16:57:01|3421.16
16:57:03|3420.32
16:57:03|3420.11
16:57:05|3420.36
16:57:06|3420.23
16:57:07|3420.43
16:57:07|3421.28
16:57:08|3420.8
16:57:10|3420.99
16:57:11|3421.91
16:57:11|3423.2
16:57:12|3423.71
16:57:14|3423.72
16:57:15|3423.41
16:57:16|3423.41
16:57:17|3423.73
16:57:18|3423.27
16:57:19|3422.82
16:57:20|3423.33
16:57:21|3422.87
16:57:22|3423.11
16:57:23|3423.49
16:57:24|3423.76
16:57:25|3423.26
16:57:27|3423.27
16:57:27|3423.71
16:57:28|3423.7
16:57:29|3423.99
16:57:31|3424.4
16:57:31|3424.75
16:57:32|3424.42
16:57:33|3424.21
16:57:35|3423.58
16:57:36|3423.7
16:57:37|3424.2
16:57:38|3423.62
16:57:39|3422.88
16:57:40|3422.66
16:57:42|3423.4
16:57:43|3422.41
16:57:44|3422.41
16:57:45|3422.58
16:57:46|3422.61
16:57:47|3422.3
16:57:48|3422.3
16:57:49|3422.47
16:57:50|3422.57
16:57:51|3421.47
16:57:52|3421.4
16:57:53|3421.61
16:57:54|3422.47
16:57:55|3422.78
16:57:56|3423.23
16:57:57|3423.08
16:57:58|3423.01
16:57:59|3422.62
16:58:00|3423.19
16:58:01|3423.01
16:58:02|3421.85
16:58:03|3423.29
16:58:05|3422.67
16:58:05|3422.3
16:58:06|3423.06
16:58:07|3423.39
16:58:08|3424.57
16:58:09|3425.4
16:58:10|3426.91
16:58:11|3427.86
16:58:13|3426.28
16:58:13|3426.91
16:58:15|3426.
16:58:16|3426.4
16:58:16|3425.05
16:58:17|3425.21
16:58:19|3424.54
16:58:20|3424.1
16:58:20|3424.14
16:58:22|3423.31
16:58:22|3421.86
16:58:23|3422.99
16:58:24|3424.13
16:58:26|3423.8
16:58:26|3422.95
16:58:27|3422.2
16:58:28|3421.36
16:58:29|3421.2
16:58:30|3422.24
16:58:31|3422.7
16:58:33|3422.3
16:58:34|3422.42
16:58:36|3422.03
16:58:37|3422.03
16:58:38|3422.03
16:58:39|3422.42
16:58:40|3422.41
16:58:41|3422.36
16:58:42|3422.78
16:58:42|3423.99
16:58:44|3424.
16:58:44|3423.01
16:58:46|3423.
16:58:47|3423.26
16:58:48|3422.87
16:58:49|3423.04
16:58:50|3423.04
16:58:51|3423.2
16:58:52|3423.51
16:58:53|3423.41
16:58:54|3422.42
16:58:55|3422.42
16:58:56|3422.42
16:58:57|3422.41
16:58:58|3422.42
16:58:59|3422.41
16:59:00|3422.08
16:59:01|3422.09
16:59:02|3421.26
16:59:03|3421.98
16:59:04|3422.
16:59:05|3422.4
16:59:07|3422.88
16:59:07|3423.43
16:59:08|3423.52
16:59:10|3423.05
16:59:11|3422.75
16:59:11|3422.76
16:59:12|3421.78
16:59:13|3422.25
16:59:14|3422.16
16:59:15|3422.16
16:59:17|3422.88
16:59:17|3420.08
16:59:18|3420.2
16:59:19|3419.85
16:59:21|3419.56
16:59:21|3418.36
16:59:22|3418.31
16:59:23|3417.6
16:59:24|3417.8
16:59:26|3417.8
16:59:26|3418.11
16:59:27|3417.86
16:59:29|3419.54
16:59:29|3419.43
16:59:30|3418.79
16:59:31|3418.72
16:59:32|3418.71
16:59:33|3419.99
16:59:35|3420.2
16:59:35|3419.88
16:59:36|3419.52
16:59:38|3419.37
16:59:39|3419.01
16:59:39|3419.4
16:59:40|3419.39
16:59:42|3419.14
16:59:43|3419.99
16:59:43|3419.99
16:59:45|3420.86
16:59:46|3420.79
16:59:47|3420.79
16:59:48|3420.8
16:59:49|3421.08
16:59:49|3422.6
16:59:50|3421.65
16:59:51|3422.4
16:59:53|3422.6
16:59:54|3422.97
16:59:55|3424.
16:59:56|3424.22
16:59:57|3423.82
16:59:58|3423.88
16:59:59|3423.74
17:00:00|3423.49
17:00:01|3423.01
17:00:02|3423.01
17:00:03|3423.72
17:00:04|3423.73
17:00:05|3423.73
17:00:06|3423.01
17:00:07|3421.99
17:00:08|3421.43
17:00:09|3420.63
17:00:10|3420.49
17:00:11|3420.87
17:00:12|3420.87
17:00:13|3421.62
17:00:14|3420.8
17:00:15|3420.87
17:00:16|3421.42
17:00:17|3420.48
17:00:18|3420.31
17:00:19|3420.
17:00:20|3420.06
17:00:21|3420.05
17:00:22|3419.67
17:00:23|3419.67
17:00:24|3419.2
17:00:25|3419.1
17:00:27|3419.41
17:00:27|3419.2
17:00:28|3418.8
17:00:29|3418.51
17:00:30|3418.19
17:00:31|3417.11
17:00:32|3416.14
17:00:33|3415.79
17:00:34|3415.
17:00:36|3415.4
17:00:37|3415.14
17:00:38|3414.08
17:00:39|3414.48
17:00:40|3414.48
17:00:41|3414.
17:00:42|3414.11
17:00:43|3414.66
17:00:44|3415.41
17:00:45|3415.
17:00:46|3414.99
17:00:47|3413.88
17:00:49|3414.4
17:00:50|3414.34
17:00:51|3414.47
17:00:52|3414.58
17:00:53|3415.01
17:00:54|3415.07
17:00:55|3414.47
17:00:56|3414.02
17:00:57|3413.84
17:00:58|3413.32
17:00:58|3414.39
17:01:00|3414.01
17:01:01|3414.01
17:01:03|3413.11
17:01:03|3412.5
17:01:04|3413.
17:01:05|3412.83
17:01:06|3412.85
17:01:07|3412.84
17:01:08|3412.85
17:01:10|3412.84
17:01:11|3413.4
17:01:12|3414.28
17:01:13|3415.15
17:01:14|3415.39
17:01:15|3415.51
17:01:17|3415.4
17:01:17|3416.18
17:01:18|3415.95
17:01:19|3416.17
17:01:20|3416.17
17:01:21|3416.33
17:01:22|3418.19
17:01:23|3418.96
17:01:24|3419.47
17:01:25|3419.9
17:01:26|3419.9
17:01:27|3419.91
17:01:28|3419.83
17:01:30|3419.03
17:01:30|3418.9
17:01:31|3418.8
17:01:32|3419.15
17:01:33|3418.78
17:01:34|3419.59
17:01:35|3420.35
17:01:37|3419.6
17:01:38|3419.58
17:01:39|3419.6
17:01:40|3419.58
17:01:42|3419.13
17:01:43|3418.
17:01:44|3416.97
17:01:45|3416.4
17:01:46|3416.01
17:01:47|3416.29
17:01:48|3415.51
17:01:49|3415.01
17:01:50|3415.52
17:01:51|3415.63
17:01:52|3415.52
17:01:53|3416.39
17:01:54|3415.23
17:01:55|3415.29
17:01:56|3416.13
17:01:57|3415.12
17:01:58|3415.01
17:01:59|3415.01
17:02:00|3414.38
17:02:01|3415.87
17:02:02|3415.99
17:02:03|3415.34
17:02:04|3414.75
17:02:05|3414.67
17:02:06|3414.13
17:02:07|3413.83
17:02:08|3413.83
17:02:09|3413.82
17:02:10|3413.46
17:02:11|3413.45
17:02:12|3413.46
17:02:13|3413.46
17:02:14|3413.6
17:02:15|3414.07
17:02:16|3414.72
17:02:17|3415.71
17:02:18|3415.32
17:02:19|3413.46
17:02:20|3413.42
17:02:21|3413.28
17:02:23|3413.56
17:02:23|3414.02
17:02:24|3413.92
17:02:25|3413.1
17:02:26|3413.43
17:02:27|3413.43
17:02:28|3413.45
17:02:29|3413.82
17:02:30|3413.83
17:02:31|3413.93
17:02:32|3412.77
17:02:33|3412.4
17:02:34|3412.26
17:02:35|3412.25
17:02:36|3411.64
17:02:37|3412.65
17:02:39|3410.81
17:02:40|3410.88
17:02:42|3410.62
17:02:42|3411.1
17:02:43|3412.32
17:02:44|3411.99
17:02:46|3411.09
17:02:46|3411.09
17:02:47|3410.7
17:02:49|3411.2
17:02:49|3412.24
17:02:50|3414.
17:02:51|3413.9
17:02:53|3413.42
17:02:54|3412.96
17:02:55|3412.45
17:02:55|3413.22
17:02:58|3413.39
17:02:58|3414.46
17:02:59|3414.99
17:03:01|3415.24
17:03:02|3415.6
17:03:03|3415.59
17:03:03|3416.39
17:03:04|3416.14
17:03:06|3415.33
17:03:07|3415.55
17:03:07|3416.64
17:03:09|3417.6
17:03:09|3417.21
17:03:11|3417.
17:03:12|3416.65
17:03:13|3416.81
17:03:14|3415.88
17:03:15|3415.73
17:03:16|3416.48
17:03:17|3416.75
17:03:18|3417.08
17:03:19|3416.58
17:03:20|3416.99
17:03:21|3417.91
17:03:22|3418.98
17:03:23|3419.87
17:03:24|3419.99
17:03:25|3420.29
17:03:26|3420.95
17:03:27|3421.61
17:03:28|3421.3
17:03:29|3421.28
17:03:30|3421.27
17:03:31|3421.27
17:03:33|3421.75
17:03:34|3422.99
17:03:34|3423.11
17:03:36|3422.81
17:03:37|3422.5
17:03:37|3422.71
17:03:40|3422.71
17:03:41|3423.33
17:03:41|3423.4
17:03:42|3421.72
17:03:43|3422.03
17:03:44|3422.03
17:03:45|3422.72
17:03:46|3423.19
17:03:48|3423.4
17:03:49|3423.59
17:03:49|3424.4
17:03:50|3425.53
17:03:51|3425.25
17:03:52|3425.26
17:03:53|3425.79
17:03:54|3426.29
17:03:55|3425.21
17:03:57|3424.54
17:03:57|3425.21
17:03:58|3425.96
17:04:00|3426.28
17:04:01|3426.59
17:04:02|3427.41
17:04:03|3427.27
17:04:04|3427.02
17:04:05|3425.83
17:04:06|3427.28
17:04:08|3428.66
17:04:09|3429.01
17:04:10|3429.39
17:04:11|3434.
17:04:13|3430.98
17:04:15|3431.51
17:04:15|3431.8
17:04:16|3431.9
17:04:18|3432.4
17:04:19|3433.55
17:04:20|3432.39
17:04:21|3432.8
17:04:22|3433.91
17:04:23|3432.82
17:04:24|3433.39
17:04:26|3432.78
17:04:26|3433.82
17:04:27|3433.68
17:04:29|3434.86
17:04:30|3433.72
17:04:31|3438.08
17:04:31|3438.31
17:04:32|3438.13
17:04:34|3438.27
17:04:35|3437.13
17:04:36|3437.56
17:04:37|3437.97
17:04:38|3438.06
17:04:39|3437.64
17:04:40|3438.42
17:04:40|3439.01
17:04:42|3440.43
17:04:43|3441.13
17:04:44|3440.69
17:04:45|3441.18
17:04:46|3441.61
17:04:47|3441.5
17:04:49|3441.68
17:04:50|3440.63
17:04:51|3439.46
17:04:51|3438.39
17:04:52|3438.38
17:04:54|3438.79
17:04:55|3440.99
17:04:55|3441.67
17:04:57|3441.71
17:04:58|3439.88
17:04:58|3439.81
17:05:00|3440.
17:05:01|3439.2
17:05:02|3438.85
17:05:03|3437.99
17:05:04|3436.29
17:05:05|3436.05
17:05:06|3436.39
17:05:07|3436.6
17:05:08|3436.58
17:05:09|3435.07
17:05:10|3435.27
17:05:11|3435.26
17:05:13|3433.53
17:05:13|3433.34
17:05:14|3433.34
17:05:16|3432.77
17:05:16|3432.47
17:05:17|3432.7
17:05:18|3432.36
17:05:19|3432.72
17:05:21|3433.33
17:05:22|3432.37
17:05:22|3432.56
17:05:24|3432.59
17:05:24|3432.96
17:05:26|3433.59
17:05:27|3434.7
17:05:27|3435.26
17:05:28|3436.69
17:05:30|3438.54
17:05:31|3438.74
17:05:32|3438.55
17:05:32|3437.52
17:05:34|3436.2
17:05:35|3436.41
17:05:35|3436.88
17:05:37|3436.47
17:05:39|3437.22
17:05:40|3439.35
17:05:41|3440.35
17:05:42|3440.79
17:05:43|3441.
17:05:45|3442.09
17:05:46|3444.15
17:05:47|3443.61
17:05:48|3442.4
17:05:49|3442.79
17:05:50|3441.16
17:05:51|3439.65
17:05:52|3440.2
17:05:54|3440.43
17:05:54|3441.8
17:05:55|3439.76
17:05:56|3440.38
17:05:58|3441.22
17:05:58|3441.88
17:05:59|3444.1
17:06:00|3444.76
17:06:01|3444.63
17:06:03|3443.6
17:06:04|3441.4
17:06:04|3442.01
17:06:05|3442.04
17:06:06|3439.98
17:06:08|3440.5
17:06:09|3441.91
17:06:10|3441.59
17:06:11|3441.21
17:06:12|3441.8
17:06:13|3441.11
17:06:14|3441.12
17:06:15|3441.85
17:06:16|3440.76
17:06:17|3441.37
17:06:18|3442.56
17:06:19|3444.25
17:06:20|3443.41
17:06:21|3441.2
17:06:21|3442.02
17:06:22|3442.46
17:06:24|3443.51
17:06:25|3443.35
17:06:25|3442.66
17:06:27|3443.16
17:06:28|3441.68
17:06:29|3442.46
17:06:29|3442.43
17:06:31|3441.05
17:06:32|3440.51
17:06:33|3441.59
17:06:34|3441.88
17:06:34|3442.26
17:06:36|3441.88
17:06:37|3445.
17:06:38|3444.55
17:06:39|3444.73
17:06:40|3444.66
17:06:41|3444.4
17:06:43|3443.3
17:06:43|3442.54
17:06:44|3441.16
17:06:45|3440.26
17:06:47|3438.61
17:06:47|3439.78
17:06:49|3439.88
17:06:49|3441.59
17:06:51|3442.26
17:06:53|3442.13
17:06:53|3442.09
17:06:55|3443.81
17:06:56|3444.42
17:06:57|3443.84
17:06:57|3443.55
17:06:59|3443.99
17:07:00|3443.44
17:07:01|3443.34
17:07:01|3443.59
17:07:03|3443.82
17:07:04|3443.06
17:07:05|3443.95
17:07:06|3444.02
17:07:08|3442.45
17:07:09|3443.79
17:07:09|3441.88
17:07:10|3441.85
17:07:11|3443.02
17:07:12|3443.63
17:07:13|3443.82
17:07:14|3442.4
17:07:15|3441.36
17:07:16|3441.22
17:07:17|3442.17
17:07:18|3441.23
17:07:19|3441.28
17:07:21|3440.01
17:07:21|3441.61
17:07:23|3441.58
17:07:23|3439.61
17:07:25|3440.6
17:07:25|3441.19
17:07:27|3440.66
17:07:28|3442.49
17:07:28|3443.59
17:07:30|3442.99
17:07:31|3443.01
17:07:32|3442.11
17:07:33|3442.97
17:07:33|3442.35
17:07:35|3443.23
17:07:36|3444.79
17:07:37|3444.61
17:07:38|3444.21
17:07:39|3444.
17:07:40|3445.99
17:07:41|3445.61
17:07:42|3446.
17:07:43|3446.58
17:07:44|3447.09
17:07:45|3446.47
17:07:47|3445.
17:07:48|3444.73
17:07:49|3445.41
17:07:50|3444.6
17:07:51|3444.2
17:07:53|3445.39
17:07:54|3445.2
17:07:55|3445.13
17:07:56|3445.15
17:07:57|3445.72
17:07:58|3445.52
17:08:00|3445.61
17:08:01|3445.42
17:08:01|3446.38
17:08:03|3445.95
17:08:03|3444.13
17:08:04|3443.21
17:08:05|3442.61
17:08:07|3442.8
17:08:08|3444.2
17:08:09|3445.13
17:08:10|3445.27
17:08:11|3445.27
17:08:11|3445.52
17:08:13|3445.83
17:08:14|3445.28
17:08:15|3445.5
17:08:16|3446.38
17:08:17|3446.25
17:08:18|3446.01
17:08:19|3445.82
17:08:20|3446.44
17:08:21|3446.02
17:08:22|3446.82
17:08:23|3446.72
17:08:25|3446.61
17:08:25|3446.75
17:08:26|3446.8
17:08:28|3446.8
17:08:29|3446.74
17:08:30|3446.44
17:08:31|3446.74
17:08:32|3446.88
17:08:33|3446.75
17:08:34|3446.76
17:08:35|3446.17
17:08:36|3446.99
17:08:37|3446.99
17:08:38|3445.73
17:08:39|3445.3
17:08:40|3445.28
17:08:42|3445.29
17:08:43|3445.58
17:08:44|3444.97
17:08:46|3446.34
17:08:46|3445.84
17:08:48|3445.
17:08:50|3445.61
17:08:51|3446.89
17:08:52|3446.95
17:08:54|3446.96
17:08:55|3446.
17:08:56|3445.42
17:08:57|3445.41
17:08:58|3445.42
17:09:00|3445.84
17:09:00|3446.2
17:09:03|3446.2
17:09:03|3448.2
17:09:05|3448.04
17:09:06|3446.61
17:09:07|3445.61
17:09:08|3444.35
17:09:09|3444.19
17:09:10|3444.01
17:09:11|3444.52
17:09:12|3445.28
17:09:13|3446.85
17:09:14|3445.42
17:09:15|3444.79
17:09:16|3444.75
17:09:17|3444.75
17:09:19|3446.3
17:09:20|3446.99
17:09:20|3446.59
17:09:22|3446.93
17:09:22|3446.47
17:09:23|3445.67
17:09:24|3444.76
17:09:25|3445.29
17:09:27|3445.57
17:09:27|3444.91
17:09:29|3444.79
17:09:30|3444.76
17:09:30|3444.76
17:09:32|3444.77
17:09:33|3444.21
17:09:34|3444.21
17:09:35|3444.21
17:09:35|3443.94
17:09:36|3443.93
17:09:38|3442.7
17:09:39|3442.2
17:09:40|3442.25
17:09:41|3442.01
17:09:42|3442.
17:09:43|3441.59
17:09:44|3448.38
17:09:46|3447.87
17:09:46|3447.88
17:09:48|3447.94
17:09:49|3447.93
17:09:51|3447.86
17:09:51|3447.66
17:09:53|3447.86
17:09:54|3448.12
17:09:55|3445.99
17:09:56|3445.2
17:09:57|3445.75
17:09:59|3445.47
17:10:00|3445.
17:10:01|3444.9
17:10:02|3445.67
17:10:03|3445.05
17:10:04|3444.1
17:10:06|3444.01
17:10:07|3443.91
17:10:07|3445.69
17:10:09|3444.38
17:10:10|3444.19
17:10:11|3444.72
17:10:12|3445.99
17:10:13|3446.28
17:10:14|3446.28
17:10:15|3446.16
17:10:16|3446.16
17:10:18|3446.
17:10:18|3445.75
17:10:19|3446.5
17:10:20|3447.56
17:10:21|3446.84
17:10:22|3447.04
17:10:24|3447.24
17:10:25|3447.32
17:10:27|3448.12
17:10:27|3447.69
17:10:28|3447.45
17:10:30|3447.23
17:10:30|3446.
17:10:31|3445.98
17:10:33|3448.4
17:10:33|3449.11
17:10:34|3449.3
17:10:35|3449.1
17:10:37|3449.55
17:10:37|3449.86
17:10:38|3449.72
17:10:39|3449.63
17:10:40|3449.31
17:10:42|3448.77
17:10:42|3448.77
17:10:43|3447.85
17:10:44|3447.42
17:10:46|3446.42
17:10:47|3445.51
17:10:48|3445.83
17:10:50|3446.57
17:10:51|3446.82
17:10:53|3445.81
17:10:54|3445.81
17:10:55|3445.61
17:10:56|3444.34
17:10:57|3444.42
17:10:57|3444.
17:10:59|3443.68
17:10:59|3442.46
17:11:00|3442.55
17:11:02|3442.36
17:11:03|3442.78
17:11:03|3442.86
17:11:05|3443.49
17:11:06|3443.72
17:11:07|3443.52
17:11:07|3444.12
17:11:09|3443.61
17:11:09|3443.53
17:11:10|3443.41
17:11:12|3443.05
17:11:13|3442.46
17:11:15|3442.21
17:11:16|3442.02
17:11:16|3441.37
17:11:18|3441.21
17:11:18|3442.17
17:11:19|3442.4
17:11:20|3442.29
17:11:22|3441.39
17:11:22|3441.2
17:11:24|3447.09
17:11:24|3447.68
17:11:26|3447.71
17:11:27|3447.17
17:11:27|3448.39
17:11:29|3448.59
17:11:30|3448.92
17:11:31|3448.92
17:11:32|3448.94
17:11:33|3449.
17:11:34|3448.93
17:11:34|3448.99
17:11:36|3449.
17:11:37|3448.63
17:11:38|3448.64
17:11:39|3448.3
17:11:40|3449.5
17:11:41|3449.67
17:11:42|3449.77
17:11:43|3449.66
17:11:44|3450.
17:11:45|3450.
17:11:46|3450.
17:11:48|3449.61
17:11:49|3450.
17:11:51|3450.
17:11:52|3450.
17:11:53|3450.
17:11:54|3450.
17:11:56|3450.
17:11:57|3451.15
17:11:58|3454.9
17:11:59|3455.94
17:12:01|3456.
17:12:01|3455.99
17:12:03|3454.23
17:12:04|3455.52
17:12:04|3455.76
17:12:06|3454.88
17:12:08|3455.05
17:12:09|3457.37
17:12:09|3457.95
17:12:11|3458.91
17:12:12|3459.53
17:12:13|3461.48
17:12:14|3463.48
17:12:15|3463.67
17:12:16|3461.84
17:12:17|3462.7
17:12:18|3463.75
17:12:19|3464.07
17:12:20|3464.93
17:12:21|3464.23
17:12:22|3465.
17:12:23|3464.82
17:12:24|3464.99
17:12:25|3465.
17:12:26|3464.99
17:12:27|3464.68
17:12:28|3464.44
17:12:29|3464.38
17:12:30|3465.
17:12:32|3465.
17:12:33|3463.94
17:12:33|3463.93
17:12:34|3462.43
17:12:35|3461.71
17:12:36|3462.4
17:12:38|3464.01
17:12:38|3463.59
17:12:39|3464.88
17:12:41|3464.74
17:12:42|3465.
17:12:43|3465.
17:12:44|3464.69
17:12:45|3470.
17:12:46|3466.71
17:12:47|3468.71
17:12:49|3471.42
17:12:49|3472.
17:12:51|3471.77
17:12:52|3471.25
17:12:53|3469.32
17:12:53|3466.59
17:12:56|3468.81
17:12:56|3468.39
17:12:57|3469.74
17:12:58|3470.14
17:12:59|3474.24
17:13:00|3470.6
17:13:01|3473.21
17:13:03|3474.86
17:13:04|3470.54
17:13:05|3470.8
17:13:06|3469.5
17:13:07|3468.75
17:13:09|3470.86
17:13:11|3470.4
17:13:11|3469.16
17:13:12|3473.19
17:13:13|3473.2
17:13:14|3471.52
17:13:15|3471.51
17:13:17|3472.16
17:13:17|3471.92
17:13:18|3476.66
17:13:19|3476.41
17:13:20|3476.88
17:13:21|3477.69
17:13:22|3479.03
17:13:24|3479.46
17:13:25|3479.99
17:13:25|3482.41
17:13:27|3481.32
17:13:28|3475.29
17:13:29|3480.01
17:13:30|3474.16
17:13:31|3478.99
17:13:32|3477.17
17:13:33|3479.6
17:13:34|3474.9
17:13:35|3473.79
17:13:36|3473.61
17:13:37|3474.22
17:13:38|3473.2
17:13:39|3474.83
17:13:40|3473.6
17:13:41|3472.4
17:13:42|3473.38
17:13:43|3474.14
17:13:44|3473.62
17:13:45|3472.6
17:13:46|3472.04
17:13:47|3470.6
17:13:49|3470.64
17:13:50|3471.13
17:13:50|3469.56
17:13:52|3470.04
17:13:52|3470.58
17:13:54|3469.58
17:13:55|3470.27
17:13:55|3469.79
17:13:57|3467.4
17:13:58|3469.55
17:13:59|3464.71
17:14:00|3470.35
17:14:01|3462.28
17:14:03|3461.02
17:14:04|3460.06
17:14:05|3462.63
17:14:07|3461.12
17:14:09|3462.97
17:14:10|3466.08
17:14:10|3468.16
17:14:11|3468.6
17:14:13|3469.3
17:14:13|3471.04
17:14:14|3471.04
17:14:15|3472.22
17:14:18|3472.91
17:14:19|3476.21
17:14:19|3478.27
17:14:21|3479.63
17:14:22|3477.6
17:14:23|3479.47
17:14:24|3479.61
17:14:25|3477.76
17:14:26|3475.75
17:14:27|3478.64
17:14:28|3477.75
17:14:29|3477.17
17:14:29|3474.92
17:14:31|3477.6
17:14:32|3475.88
17:14:33|3477.53
17:14:34|3476.49
17:14:35|3477.6
17:14:36|3474.
17:14:37|3476.54
17:14:38|3476.95
17:14:39|3473.84
17:14:40|3480.5
17:14:42|3476.71
17:14:42|3479.75
17:14:44|3480.7
17:14:45|3480.42
17:14:45|3482.49
17:14:47|3482.82
17:14:47|3481.73
17:14:49|3482.67
17:14:50|3482.47
17:14:52|3483.4
17:14:53|3479.85
17:14:53|3479.4
17:14:54|3482.47
17:14:55|3477.59
17:14:56|3477.46
17:14:57|3478.36
17:14:59|3479.81
17:15:00|3478.58
17:15:01|3479.24
17:15:02|3479.02
17:15:03|3480.06
17:15:04|3480.61
17:15:05|3477.46
17:15:06|3477.86
17:15:07|3478.08
17:15:08|3477.62
17:15:10|3477.75
17:15:11|3477.99
17:15:11|3477.98
17:15:13|3477.76
17:15:14|3478.39
17:15:15|3476.4
17:15:15|3477.59
17:15:17|3476.6
17:15:18|3476.78
17:15:19|3474.64
17:15:21|3474.25
17:15:22|3473.21
17:15:22|3475.88
17:15:24|3473.06
17:15:25|3476.03
17:15:26|3476.2
17:15:27|3476.02
17:15:28|3473.09
17:15:29|3479.72
17:15:30|3481.04
17:15:31|3481.92
17:15:32|3482.46
17:15:33|3483.56
17:15:34|3482.54
17:15:36|3482.38
17:15:36|3483.19
17:15:37|3482.18
17:15:38|3482.77
17:15:39|3479.58
17:15:41|3481.84
17:15:42|3479.81
17:15:42|3478.58
17:15:43|3478.73
17:15:45|3478.08
17:15:45|3480.3
17:15:46|3479.93
17:15:48|3478.85
17:15:48|3480.22
17:15:50|3481.4
17:15:50|3481.24
17:15:53|3482.96
17:15:53|3482.58
17:15:55|3482.12
17:15:55|3481.4
17:15:56|3482.3
17:15:58|3484.47
17:16:00|3485.4
17:16:01|3484.79
17:16:02|3484.
17:16:03|3484.04
17:16:03|3483.91
17:16:04|3484.79
17:16:05|3485.52
17:16:06|3485.41
17:16:08|3486.
17:16:09|3485.
17:16:10|3484.86
17:16:10|3483.49
17:16:12|3483.01
17:16:13|3481.35
17:16:13|3482.54
17:16:15|3480.67
17:16:16|3480.52
17:16:17|3481.63
17:16:19|3482.14
17:16:20|3479.84
17:16:20|3479.85
17:16:21|3481.09
17:16:22|3479.77
17:16:24|3480.88
17:16:24|3481.09
17:16:26|3481.48
17:16:27|3482.62
17:16:28|3483.67
17:16:29|3483.79
17:16:29|3485.73
17:16:30|3485.11
17:16:32|3484.65
17:16:32|3483.55
17:16:34|3483.81
17:16:34|3484.44
17:16:36|3484.98
17:16:36|3483.67
17:16:38|3485.56
17:16:38|3485.31
17:16:39|3486.6
17:16:41|3486.78
17:16:41|3487.32
17:16:43|3483.59
17:16:44|3484.21
17:16:45|3482.97
17:16:46|3483.99
17:16:47|3484.99
17:16:48|3484.81
17:16:49|3483.81
17:16:50|3483.79
17:16:51|3483.02
17:16:52|3483.01
17:16:54|3483.19
17:16:54|3483.21
17:16:56|3481.02
17:16:57|3480.4
17:16:58|3480.56
17:16:59|3479.33
17:17:00|3478.65
17:17:01|3477.21
17:17:03|3478.07
17:17:03|3478.73
17:17:04|3478.38
17:17:06|3478.34
17:17:06|3480.88
17:17:07|3478.79
17:17:08|3481.26
17:17:10|3481.43
17:17:11|3480.49
17:17:13|3478.86
17:17:14|3478.76
17:17:14|3479.2
17:17:15|3479.
17:17:16|3479.11
17:17:17|3479.31
17:17:18|3479.4
17:17:20|3479.39
17:17:21|3479.39
17:17:21|3479.44
17:17:22|3480.
17:17:24|3481.02
17:17:25|3480.36
17:17:26|3479.62
17:17:28|3479.49
17:17:30|3480.
17:17:30|3478.76
17:17:31|3478.7
17:17:32|3478.59
17:17:33|3478.1
17:17:34|3476.2
17:17:36|3475.11
17:17:38|3474.41
17:17:39|3474.53
17:17:40|3474.23
17:17:41|3471.77
17:17:42|3470.69
17:17:43|3470.72
17:17:44|3470.24
17:17:45|3462.36
17:17:46|3463.2
17:17:47|3460.08
17:17:48|3464.12
17:17:49|3466.88
17:17:50|3467.44
17:17:51|3469.24
17:17:52|3466.32
17:17:54|3468.59
17:17:55|3468.39
17:17:56|3466.39
17:17:58|3467.52
17:17:59|3468.39
17:18:01|3462.72
17:18:01|3464.05
17:18:02|3466.43
17:18:03|3465.62
17:18:05|3468.47
17:18:06|3467.36
17:18:06|3463.02
17:18:07|3465.17
17:18:09|3469.2
17:18:09|3463.12
17:18:10|3466.33
17:18:11|3460.82
17:18:12|3465.74
17:18:14|3460.77
17:18:15|3463.05
17:18:15|3463.73
17:18:17|3465.
17:18:17|3465.4
17:18:19|3460.78
17:18:21|3463.83
17:18:21|3462.41
17:18:22|3462.84
17:18:23|3461.24
17:18:24|3461.64
17:18:26|3462.23
17:18:26|3461.64
17:18:27|3463.49
17:18:28|3463.64
17:18:29|3461.79
17:18:30|3462.98
17:18:31|3461.89
17:18:32|3462.34
17:18:33|3464.69
17:18:35|3461.88
17:18:36|3468.12
17:18:36|3468.22
17:18:38|3469.25
17:18:38|3468.19
17:18:39|3472.59
17:18:41|3473.46
17:18:42|3476.57
17:18:42|3473.47
17:18:45|3476.82
17:18:45|3476.82
17:18:46|3478.12
17:18:47|3477.65
17:18:49|3476.97
17:18:50|3476.39
17:18:50|3477.75
17:18:51|3481.12
17:18:52|3476.89
17:18:54|3480.52
17:18:56|3483.41
17:18:57|3483.68
17:18:57|3481.58
17:18:59|3481.21
17:19:00|3482.6
17:19:01|3482.96
17:19:03|3482.83
17:19:03|3483.
17:19:05|3482.48
17:19:05|3482.55
17:19:06|3481.99
17:19:07|3484.27
17:19:08|3484.07
17:19:10|3482.88
17:19:11|3483.95
17:19:13|3479.5
17:19:13|3477.21
17:19:14|3476.35
17:19:16|3476.51
17:19:16|3474.8
17:19:17|3475.87
17:19:18|3477.06
17:19:19|3479.14
17:19:21|3478.4
17:19:22|3478.42
17:19:23|3477.6
17:19:24|3478.12
17:19:25|3477.91
17:19:26|3477.8
17:19:28|3478.39
17:19:29|3478.62
17:19:29|3477.78
17:19:30|3478.17
17:19:31|3477.61
17:19:32|3476.33
17:19:34|3476.
17:19:35|3476.35
17:19:35|3475.21
17:19:36|3475.
17:19:37|3476.37
17:19:39|3475.35
17:19:39|3476.4
17:19:40|3477.59
17:19:41|3478.05
17:19:43|3479.02
17:19:44|3479.22
17:19:45|3478.58
17:19:46|3478.19
17:19:46|3478.97
17:19:48|3478.32
17:19:49|3476.87
17:19:50|3476.56
17:19:51|3476.03
17:19:51|3475.56
17:19:53|3474.95
17:19:54|3472.35
17:19:56|3470.6
17:19:57|3469.42
17:19:59|3469.2
17:20:00|3470.56
17:20:02|3469.73
17:20:03|3469.41
17:20:03|3470.66
17:20:04|3472.31
17:20:05|3472.7
17:20:07|3474.83
17:20:08|3473.4
17:20:09|3475.26
17:20:09|3480.01
17:20:11|3478.83
17:20:12|3477.6
17:20:12|3477.91
17:20:13|3477.59
17:20:15|3476.98
17:20:15|3475.71
17:20:16|3475.72
17:20:17|3473.97
17:20:19|3474.48
17:20:19|3471.76
17:20:20|3470.4
17:20:21|3470.01
17:20:22|3471.17
17:20:24|3472.91
17:20:25|3470.4
17:20:25|3472.27
17:20:27|3473.28
17:20:28|3471.49
17:20:28|3472.68
17:20:29|3473.44
17:20:31|3473.38
17:20:33|3473.3
17:20:33|3472.57
17:20:34|3474.49
17:20:35|3474.51
17:20:37|3473.91
17:20:37|3474.47
17:20:38|3473.79
17:20:40|3473.39
17:20:40|3473.93
17:20:42|3473.8
17:20:42|3473.66
17:20:43|3473.37
17:20:44|3473.72
17:20:45|3473.99
17:20:47|3473.55
17:20:47|3473.33
17:20:48|3472.99
17:20:50|3472.9
17:20:50|3471.18
17:20:51|3470.81
17:20:53|3472.29
17:20:53|3472.14
17:20:55|3470.87
17:20:56|3472.32
17:20:58|3472.98
17:20:59|3470.48
17:21:01|3472.73
17:21:01|3473.
17:21:03|3472.6
17:21:03|3471.65
17:21:05|3472.36
17:21:05|3472.81
17:21:07|3472.98
17:21:08|3473.
17:21:10|3472.7
17:21:11|3473.
17:21:12|3472.4
17:21:13|3473.
17:21:14|3472.98
17:21:16|3472.89
17:21:17|3472.4
17:21:17|3471.65
17:21:18|3470.
17:21:19|3469.66
17:21:21|3469.74
17:21:22|3469.46
17:21:23|3468.02
17:21:24|3468.16
17:21:25|3468.64
17:21:26|3468.01
17:21:27|3467.48
17:21:28|3467.8
17:21:29|3467.94
17:21:30|3468.98
17:21:31|3468.16
17:21:32|3468.38
17:21:33|3469.39
17:21:34|3469.21
17:21:35|3468.75
17:21:36|3468.26
17:21:37|3467.11
17:21:38|3466.41
17:21:39|3466.35
17:21:40|3465.78
17:21:41|3465.78
17:21:42|3465.41
17:21:43|3465.62
17:21:44|3465.76
17:21:45|3466.09
17:21:46|3467.4
17:21:47|3468.24
17:21:48|3468.29
17:21:49|3468.13
17:21:50|3467.81
17:21:51|3470.2
17:21:53|3470.9
17:21:54|3469.88
17:21:54|3468.8
17:21:55|3469.99
17:21:57|3470.89
17:21:58|3469.37
17:21:59|3469.65
17:22:00|3469.66
17:22:02|3468.56
17:22:03|3468.67
17:22:04|3469.88
17:22:05|3470.
17:22:06|3470.
17:22:07|3469.99
17:22:08|3469.7
17:22:10|3470.
17:22:10|3470.98
17:22:11|3471.28
17:22:12|3470.06
17:22:14|3469.4
17:22:15|3470.6
17:22:16|3469.66
17:22:17|3469.67
17:22:18|3471.27
17:22:20|3469.67
17:22:20|3471.08
17:22:22|3472.71
17:22:23|3473.35
17:22:24|3473.79
17:22:24|3474.23
17:22:27|3472.89
17:22:27|3474.6
17:22:28|3474.85
17:22:31|3474.86
17:22:31|3474.75
17:22:32|3475.91
17:22:34|3475.3
17:22:35|3475.2
17:22:35|3474.44
17:22:37|3474.45
17:22:38|3474.58
17:22:39|3474.57
17:22:39|3477.3
17:22:40|3478.13
17:22:42|3479.11
17:22:42|3479.61
17:22:43|3479.8
17:22:45|3479.99
17:22:46|3480.
17:22:46|3479.68
17:22:47|3480.51
17:22:49|3479.88
17:22:49|3479.03
17:22:50|3479.13
17:22:51|3479.57
17:22:52|3479.56
17:22:53|3479.47
17:22:54|3479.47
17:22:56|3478.33
17:22:56|3477.78
17:22:57|3478.06
17:22:59|3478.39
17:23:00|3478.4
17:23:01|3477.92
17:23:02|3478.72
17:23:03|3478.72
17:23:04|3478.33
17:23:05|3477.
17:23:06|3477.39
17:23:08|3478.15
17:23:09|3478.38
17:23:09|3477.33
17:23:10|3477.18
17:23:12|3477.02
17:23:13|3475.8
17:23:13|3474.74
17:23:15|3473.44
17:23:17|3471.69
17:23:18|3470.26
17:23:18|3468.57
17:23:19|3467.62
17:23:21|3466.93
17:23:22|3466.41
17:23:23|3466.19
17:23:24|3466.22
17:23:24|3466.21
17:23:26|3464.65
17:23:26|3462.29
17:23:28|3464.65
17:23:29|3460.73
17:23:30|3460.8
17:23:31|3460.82
17:23:32|3461.78
17:23:33|3463.4
17:23:34|3463.72
17:23:35|3463.65
17:23:36|3468.16
17:23:37|3468.24
17:23:38|3467.35
17:23:39|3467.5
17:23:40|3467.62
17:23:42|3467.61
17:23:43|3467.47
17:23:43|3467.69
17:23:44|3468.95
17:23:45|3468.32
17:23:47|3465.92
17:23:47|3468.58
17:23:48|3468.
17:23:49|3468.35
17:23:50|3467.81
17:23:51|3468.96
17:23:52|3467.21
17:23:53|3469.6
17:23:55|3469.6
17:23:55|3466.29
17:23:56|3469.59
17:23:57|3469.59
17:23:58|3468.16
17:23:59|3467.91
17:24:00|3468.28
17:24:01|3469.43
17:24:02|3469.98
17:24:04|3469.45
17:24:05|3469.95
17:24:07|3472.06
17:24:08|3472.77
17:24:08|3472.59
17:24:10|3471.05
17:24:11|3472.14
17:24:11|3472.13
17:24:12|3473.2
17:24:14|3473.95
17:24:15|3474.56
17:24:15|3474.92
17:24:17|3474.95
17:24:18|3474.61
17:24:19|3473.42
17:24:20|3473.07
17:24:21|3471.32
17:24:22|3471.25
17:24:23|3472.11
17:24:24|3472.54
17:24:25|3472.07
17:24:26|3471.87
17:24:27|3472.4
17:24:28|3472.26
17:24:29|3472.73
17:24:30|3471.6
17:24:31|3472.18
17:24:33|3472.41
17:24:33|3472.73
17:24:35|3473.4
17:24:35|3473.79
17:24:36|3473.17
17:24:37|3473.
17:24:38|3474.36
17:24:39|3473.06
17:24:40|3473.58
17:24:41|3473.08
17:24:43|3472.65
17:24:44|3474.47
17:24:44|3473.75
17:24:45|3475.18
17:24:46|3475.69
17:24:48|3474.91
17:24:48|3475.5
17:24:49|3476.99
17:24:50|3476.44
17:24:51|3476.44
17:24:52|3476.95
17:24:53|3476.26
17:24:54|3474.7
17:24:55|3474.59
17:24:56|3475.65
17:24:57|3474.04
17:24:58|3470.59
17:25:00|3468.72
17:25:01|3468.71
17:25:02|3468.31
17:25:04|3466.24
17:25:05|3465.82
17:25:06|3465.74
17:25:07|3461.62
17:25:08|3460.
17:25:09|3459.67
17:25:10|3458.36
17:25:11|3455.89
17:25:12|3458.68
17:25:13|3454.8
17:25:15|3456.52
17:25:16|3456.4
17:25:17|3452.15
17:25:19|3450.
17:25:20|3453.24
17:25:21|3454.8
17:25:23|3455.4
17:25:24|3452.94
17:25:25|3454.21
17:25:26|3454.2
17:25:27|3456.41
17:25:28|3453.41
17:25:29|3451.8
17:25:30|3451.39
17:25:31|3448.64
17:25:32|3446.8
17:25:33|3450.65
17:25:35|3450.7
17:25:35|3448.03
17:25:36|3446.
17:25:37|3447.06
17:25:38|3450.26
17:25:39|3449.5
17:25:40|3450.
17:25:41|3446.74
17:25:42|3447.4
17:25:43|3448.32
17:25:44|3449.42
17:25:46|3447.62
17:25:46|3447.02
17:25:47|3446.27
17:25:49|3445.42
17:25:49|3444.19
17:25:50|3442.2
17:25:51|3442.78
17:25:52|3442.79
17:25:53|3439.99
17:25:55|3437.99
17:25:56|3435.75
17:25:56|3434.98
17:25:57|3431.97
17:25:59|3431.01
17:25:59|3427.38
17:26:00|3429.22
17:26:02|3430.48
17:26:03|3427.49
17:26:04|3430.12
17:26:06|3429.77
17:26:07|3432.22
17:26:07|3432.36
17:26:09|3433.6
17:26:10|3433.51
17:26:11|3432.73
17:26:12|3432.41
17:26:13|3433.52
17:26:14|3432.42
17:26:15|3432.
17:26:16|3433.89
17:26:17|3432.86
17:26:18|3432.68
17:26:19|3432.84
17:26:20|3432.16
17:26:21|3432.58
17:26:22|3434.76
17:26:23|3435.84
17:26:24|3439.77
17:26:25|3439.6
17:26:26|3444.47
17:26:27|3443.83
17:26:28|3443.97
17:26:29|3444.54
17:26:30|3444.74
17:26:31|3443.04
17:26:32|3441.26
17:26:33|3439.6
17:26:34|3438.75
17:26:35|3436.07
17:26:37|3437.14
17:26:37|3436.27
17:26:39|3435.24
17:26:40|3435.52
17:26:41|3437.
17:26:41|3436.84
17:26:42|3435.65
17:26:43|3435.6
17:26:44|3434.76
17:26:45|3433.72
17:26:46|3432.95
17:26:47|3432.22
17:26:48|3431.55
17:26:49|3430.11
17:26:50|3428.81
17:26:51|3427.84
17:26:52|3428.78
17:26:53|3428.18
17:26:55|3429.19
17:26:56|3430.05
17:26:56|3429.22
17:26:57|3429.07
17:26:59|3429.07
17:27:00|3428.66
17:27:01|3430.04
17:27:02|3428.82
17:27:03|3428.33
17:27:04|3428.24
17:27:05|3431.53
17:27:07|3433.6
17:27:08|3436.41
17:27:09|3436.42
17:27:09|3437.73
17:27:11|3438.2
17:27:12|3439.42
17:27:13|3439.42
17:27:13|3439.68
17:27:15|3439.1
17:27:17|3439.8
17:27:17|3440.79
17:27:18|3441.6
17:27:20|3442.7
17:27:21|3441.8
17:27:21|3441.65
17:27:23|3442.45
17:27:23|3443.18
17:27:25|3443.16
17:27:26|3443.99
17:27:27|3445.
17:27:27|3444.59
17:27:29|3445.97
17:27:30|3446.03
17:27:31|3448.8
17:27:32|3448.97
17:27:33|3449.51
17:27:34|3448.91
17:27:35|3448.52
17:27:36|3447.7
17:27:38|3447.09
17:27:38|3446.93
17:27:40|3449.75
17:27:41|3448.37
17:27:42|3447.82
17:27:43|3446.92
17:27:44|3445.88
17:27:44|3445.25
17:27:45|3444.99
17:27:47|3445.81
17:27:48|3447.66
17:27:49|3448.86
17:27:50|3448.85
17:27:51|3449.1
17:27:52|3448.4
17:27:53|3448.7
17:27:54|3448.29
17:27:55|3449.6
17:27:56|3448.61
17:27:57|3448.68
17:27:58|3448.9
17:27:59|3448.64
17:28:00|3448.99
17:28:01|3447.99
17:28:02|3449.27
17:28:04|3447.79
17:28:05|3449.06
17:28:05|3448.61
17:28:07|3449.36
17:28:07|3449.56
17:28:09|3449.92
17:28:10|3449.99
17:28:11|3449.82
17:28:13|3450.32
17:28:13|3450.87
17:28:15|3450.87
17:28:16|3451.08
17:28:17|3449.6
17:28:18|3450.79
17:28:19|3450.12
17:28:20|3449.91
17:28:21|3450.53
17:28:22|3449.92
17:28:22|3449.05
17:28:24|3448.46
17:28:25|3448.
17:28:26|3447.7
17:28:27|3445.4
17:28:28|3445.16
17:28:29|3445.12
17:28:30|3443.62
17:28:31|3444.31
17:28:32|3441.68
17:28:34|3440.09
17:28:34|3437.36
17:28:36|3436.22
17:28:38|3438.36
17:28:38|3437.36
17:28:40|3437.4
17:28:40|3438.44
17:28:41|3436.81
17:28:43|3437.96
17:28:44|3437.81
17:28:44|3436.4
17:28:45|3435.36
17:28:47|3433.63
17:28:48|3436.4
17:28:49|3436.41
17:28:49|3436.5
17:28:52|3436.21
17:28:53|3436.12
17:28:54|3434.39
17:28:55|3437.62
17:28:56|3436.67
17:28:57|3437.06
17:28:58|3433.81
17:28:59|3436.18
17:29:00|3436.41
17:29:01|3436.99
17:29:02|3436.04
17:29:04|3436.81
17:29:05|3436.44
17:29:06|3440.57
17:29:06|3440.96
17:29:08|3440.63
17:29:09|3441.32
17:29:11|3436.04
17:29:12|3439.01
17:29:13|3440.77
17:29:13|3440.71
17:29:15|3441.32
17:29:15|3440.77
17:29:17|3440.16
17:29:18|3438.24
17:29:19|3438.54
17:29:20|3436.59
17:29:21|3436.77
17:29:22|3436.8
17:29:23|3437.19
17:29:25|3437.73
17:29:27|3438.21
17:29:28|3437.75
17:29:28|3436.16
17:29:29|3438.49
17:29:30|3436.8
17:29:31|3434.08
17:29:32|3436.16
17:29:33|3432.84
17:29:35|3432.36
17:29:35|3433.17
17:29:36|3432.01
17:29:38|3430.45
17:29:39|3430.73
17:29:39|3437.75
17:29:40|3430.
17:29:42|3430.51
17:29:42|3430.5
17:29:43|3430.52
17:29:44|3430.27
17:29:46|3430.32
17:29:46|3430.07
17:29:48|3432.71
17:29:48|3429.29
17:29:49|3429.51
17:29:50|3429.48
17:29:51|3429.47
17:29:52|3428.81
17:29:53|3430.41
17:29:54|3427.56
17:29:55|3425.26
17:29:56|3424.89
17:29:57|3424.47
17:29:58|3423.4
17:29:59|3423.8
17:30:00|3423.4
17:30:01|3423.
17:30:02|3423.58
17:30:03|3420.3
17:30:05|3419.34
17:30:06|3419.34
17:30:06|3418.59
17:30:07|3417.31
17:30:09|3414.78
17:30:11|3416.31
17:30:11|3413.8
17:30:13|3419.81
17:30:14|3417.93
17:30:15|3408.42
17:30:16|3406.93
17:30:17|3410.95
17:30:18|3414.28
17:30:18|3415.37
17:30:20|3411.38
17:30:21|3410.22
17:30:23|3408.33
17:30:24|3409.8
17:30:25|3410.4
17:30:26|3410.48
17:30:27|3412.16
17:30:28|3409.63
17:30:29|3400.49
17:30:30|3402.8
17:30:32|3400.17
17:30:32|3393.46
17:30:33|3396.29
17:30:35|3390.03
17:30:36|3388.44
17:30:37|3398.18
17:30:37|3395.93
17:30:38|3387.13
17:30:39|3398.14
17:30:40|3396.12
17:30:42|3387.54
17:30:43|3388.83
17:30:43|3397.61
17:30:45|3389.44
17:30:46|3388.98
17:30:47|3389.06
17:30:48|3384.72
17:30:50|3386.84
17:30:50|3381.46
17:30:51|3388.5
17:30:52|3365.12
17:30:53|3384.71
17:30:54|3371.39
17:30:55|3380.01
17:30:56|3379.43
17:30:57|3385.13
17:30:58|3379.83
17:31:00|3375.2
17:31:00|3379.65
17:31:01|3370.36
17:31:03|3374.79
17:31:04|3385.89
17:31:04|3375.
17:31:06|3374.29
17:31:07|3374.58
17:31:07|3358.81
17:31:09|3348.92
17:31:10|3346.05
17:31:12|3371.77
17:31:13|3368.97
17:31:14|3350.81
17:31:15|3336.74
17:31:16|3343.79
17:31:17|3339.
17:31:18|3367.02
17:31:19|3339.01
17:31:20|3341.23
17:31:21|3337.49
17:31:22|3338.98
17:31:23|3336.7
17:31:24|3339.
17:31:25|3340.97
17:31:27|3346.67
17:31:28|3340.97
17:31:29|3343.34
17:31:31|3343.59
17:31:32|3348.03
17:31:34|3348.18
17:31:35|3336.
17:31:36|3339.49
17:31:37|3338.33
17:31:38|3338.76
17:31:38|3337.83
17:31:39|3339.01
17:31:41|3340.94
17:31:41|3338.9
17:31:42|3320.
17:31:43|3350.
17:31:44|3344.18
17:31:46|3288.38
17:31:47|3321.5
17:31:47|3342.21
17:31:49|3306.72
17:31:49|3231.
17:31:51|3260.
17:31:52|3220.01
17:31:53|3184.99
17:31:54|3258.79
17:31:56|3225.14
17:31:56|3188.55
17:31:57|3211.25
17:31:59|3185.86
17:31:59|3194.44
17:32:00|3189.41
17:32:01|3195.
17:32:03|3195.
17:32:03|3219.81
17:32:04|3239.79
17:32:05|3250.
17:32:06|3190.
17:32:07|3239.8
17:32:09|3239.8
17:32:10|3239.79
17:32:10|3250.
17:32:12|3190.
17:32:13|3269.09
17:32:15|3261.47
17:32:16|3262.31
17:32:17|3246.85
17:32:18|3264.32
17:32:19|3271.53
17:32:20|3261.55
17:32:22|3250.
17:32:23|3186.94
17:32:24|3262.44
17:32:25|3275.21
17:32:25|3274.21
17:32:27|3274.82
17:32:28|3277.61
17:32:28|3279.55
17:32:30|3249.99
17:32:31|3264.31
17:32:32|3278.8
17:32:33|3269.32
17:32:34|3276.18
17:32:35|3280.76
17:32:36|3278.46
17:32:37|3278.68
17:32:38|3277.8
17:32:39|3280.01
17:32:40|3282.96
17:32:41|3282.01
17:32:42|3269.67
17:32:43|3285.16
17:32:44|3286.14
17:32:45|3285.09
17:32:46|3286.65
17:32:47|3278.8
17:32:48|3288.53
17:32:49|3287.08
17:32:50|3290.
17:32:51|3291.62
17:32:52|3310.77
17:32:53|3302.4
17:32:54|3315.42
17:32:55|3309.68
17:32:56|3320.55
17:32:57|3311.28
17:32:58|3313.85
17:32:59|3323.16
17:33:00|3313.3
17:33:01|3319.73
17:33:02|3313.27
17:33:04|3312.92
17:33:05|3314.39
17:33:05|3310.43
17:33:07|3313.31
17:33:08|3315.13
17:33:09|3320.54
17:33:10|3317.
17:33:11|3318.76
17:33:12|3320.55
17:33:14|3322.15
17:33:14|3323.47
17:33:16|3321.36
17:33:17|3321.22
17:33:18|3320.44
17:33:19|3322.33
17:33:21|3321.9
17:33:22|3320.48
17:33:23|3319.21
17:33:24|3321.07
17:33:25|3316.85
17:33:26|3320.44
17:33:27|3320.8
17:33:28|3318.87
17:33:29|3319.33
17:33:30|3319.33
17:33:31|3317.04
17:33:32|3315.83
17:33:34|3320.1
17:33:35|3315.
17:33:35|3310.4
17:33:37|3310.4
17:33:38|3303.62
17:33:38|3301.48
17:33:40|3309.39
17:33:40|3291.73
17:33:41|3291.73
17:33:42|3299.99
17:33:43|3285.38
17:33:44|3291.73
17:33:46|3287.27
17:33:47|3301.68
17:33:48|3296.05
17:33:49|3299.02
17:33:50|3305.35
17:33:51|3304.62
17:33:52|3300.3
17:33:53|3301.1
17:33:54|3301.12
17:33:55|3301.12
17:33:57|3300.
17:33:57|3296.52
17:33:58|3296.24
17:33:59|3285.
17:34:00|3295.
17:34:01|3290.46
17:34:03|3290.19
17:34:04|3297.38
17:34:05|3295.59
17:34:06|3297.24
17:34:07|3302.3
17:34:09|3299.31
17:34:10|3301.23
17:34:10|3307.08
17:34:11|3301.18
17:34:13|3310.2
17:34:15|3310.2
17:34:17|3290.52
17:34:17|3313.43
17:34:18|3309.51
17:34:20|3314.86
17:34:21|3317.56
17:34:22|3319.34
17:34:22|3318.45
17:34:24|3319.58
17:34:24|3322.23
17:34:25|3320.68
17:34:27|3321.07
17:34:28|3318.1
17:34:29|3314.4
17:34:30|3312.89
17:34:31|3317.93
17:34:32|3317.58
17:34:33|3322.39
17:34:34|3320.6
17:34:35|3326.03
17:34:36|3327.76
17:34:37|3320.6
17:34:38|3329.35
17:34:39|3325.2
17:34:40|3326.34
17:34:41|3326.31
17:34:43|3326.14
17:34:44|3326.51
17:34:45|3326.61
17:34:46|3323.2
17:34:48|3322.67
17:34:49|3324.26
17:34:50|3321.39
17:34:51|3316.18
17:34:52|3319.62
17:34:53|3319.17
17:34:54|3321.7
17:34:55|3321.8
17:34:56|3321.32
17:34:58|3319.61
17:34:59|3320.39
17:34:59|3326.
17:35:00|3326.
17:35:02|3320.27
17:35:02|3322.25
17:35:04|3321.89
17:35:05|3324.6
17:35:06|3322.23
17:35:07|3323.8
17:35:09|3317.18
17:35:10|3314.24
17:35:11|3309.94
17:35:12|3311.04
17:35:13|3304.27
17:35:14|3311.99
17:35:16|3311.99
17:35:16|3315.
17:35:18|3312.33
17:35:19|3313.
17:35:20|3314.19
17:35:20|3307.83
17:35:22|3306.62
17:35:23|3308.62
17:35:25|3311.16
17:35:25|3307.43
17:35:27|3312.2
17:35:28|3307.4
17:35:29|3310.
17:35:30|3312.33
17:35:30|3308.
17:35:32|3308.03
17:35:32|3305.79
17:35:34|3303.66
17:35:35|3303.33
17:35:36|3303.4
17:35:37|3306.86
17:35:38|3308.33
17:35:39|3312.25
17:35:40|3309.4
17:35:41|3310.6
17:35:43|3310.47
17:35:43|3312.19
17:35:45|3309.85
17:35:45|3316.5
17:35:46|3315.98
17:35:47|3315.01
17:35:48|3315.01
17:35:49|3314.38
17:35:50|3314.99
17:35:52|3308.21
17:35:52|3308.09
17:35:53|3308.39
17:35:54|3309.
17:35:55|3308.23
17:35:56|3309.22
17:35:57|3306.04
17:35:59|3308.
17:36:00|3307.65
17:36:01|3309.22
17:36:02|3309.31
17:36:03|3309.32
17:36:04|3309.31
17:36:05|3305.6
17:36:05|3302.68
17:36:07|3302.68
17:36:08|3305.39
17:36:08|3304.6
17:36:10|3305.1
17:36:11|3302.68
17:36:13|3303.79
17:36:13|3306.39
17:36:14|3308.53
17:36:16|3306.
17:36:17|3303.2
17:36:18|3303.41
17:36:19|3305.55
17:36:20|3303.41
17:36:21|3302.88
17:36:23|3303.45
17:36:24|3305.13
17:36:24|3305.99
17:36:26|3306.55
17:36:27|3305.62
17:36:27|3305.62
17:36:29|3305.64
17:36:30|3305.48
17:36:30|3302.3
17:36:32|3305.79
17:36:33|3300.
17:36:34|3300.77
17:36:36|3302.39
17:36:36|3302.4
17:36:37|3301.79
17:36:39|3300.09
17:36:40|3299.68
17:36:41|3298.6
17:36:42|3297.36
17:36:43|3297.45
17:36:44|3297.13
17:36:45|3296.13
17:36:46|3297.26
17:36:47|3299.95
17:36:48|3297.53
17:36:49|3297.4
17:36:50|3295.69
17:36:51|3297.45
17:36:52|3299.47
17:36:53|3297.81
17:36:54|3297.32
17:36:55|3297.6
17:36:56|3297.61
17:36:57|3294.68
17:36:58|3291.52
17:36:59|3288.
17:37:00|3288.37
17:37:01|3286.67
17:37:02|3287.81
17:37:03|3283.
17:37:04|3284.24
17:37:05|3288.21
17:37:06|3288.14
17:37:07|3290.4
17:37:08|3294.68
17:37:09|3292.19
17:37:11|3297.28
17:37:12|3297.16
17:37:13|3297.27
17:37:14|3293.94
17:37:15|3291.16
17:37:16|3296.02
17:37:18|3295.77
17:37:19|3287.21
17:37:19|3283.97
17:37:21|3284.5
17:37:22|3285.53
17:37:23|3283.
17:37:24|3283.91
17:37:25|3283.
17:37:26|3289.19
17:37:27|3286.65
17:37:28|3286.94
17:37:29|3283.79
17:37:31|3283.76
17:37:31|3284.94
17:37:32|3275.65
17:37:33|3278.38
17:37:35|3279.
17:37:36|3276.55
17:37:37|3276.
17:37:37|3274.55
17:37:38|3265.11
17:37:39|3269.8
17:37:41|3265.97
17:37:41|3269.8
17:37:43|3273.67
17:37:43|3273.75
17:37:44|3280.
17:37:45|3267.41
17:37:46|3287.3
17:37:47|3281.76
17:37:48|3282.6
17:37:50|3285.82
17:37:51|3281.84
17:37:52|3279.39
17:37:53|3283.09
17:37:54|3278.38
17:37:55|3281.33
17:37:56|3280.42
17:37:57|3279.99
17:37:58|3279.91
17:37:59|3278.6
17:38:00|3282.39
17:38:01|3280.36
17:38:03|3269.76
17:38:03|3274.79
17:38:04|3274.83
17:38:06|3275.15
17:38:06|3273.44
17:38:07|3270.74
17:38:08|3272.6
17:38:09|3271.12
17:38:11|3274.35
17:38:12|3271.51
17:38:13|3268.
17:38:14|3264.93
17:38:15|3265.41
17:38:16|3265.42
17:38:17|3269.99
17:38:18|3267.97
17:38:19|3270.95
17:38:20|3269.97
17:38:21|3272.79
17:38:22|3274.7
17:38:23|3273.36
17:38:24|3274.1
17:38:25|3273.44
17:38:26|3274.72
17:38:27|3270.2
17:38:28|3273.58
17:38:30|3274.91
17:38:30|3274.6
17:38:32|3274.91
17:38:32|3274.91
17:38:33|3274.79
17:38:34|3274.06
17:38:35|3274.38
17:38:37|3274.38
17:38:38|3277.59
17:38:39|3276.11
17:38:39|3277.59
17:38:41|3279.38
17:38:41|3277.08
17:38:42|3275.2
17:38:45|3274.87
17:38:46|3275.66
17:38:46|3278.2
17:38:47|3277.5
17:38:48|3277.07
17:38:50|3279.
17:38:51|3278.65
17:38:51|3279.36
17:38:52|3283.2
17:38:53|3285.34
17:38:54|3290.86
17:38:55|3288.2
17:38:56|3282.47
17:38:58|3288.87
17:38:58|3288.69
17:38:59|3288.36
17:39:00|3289.62
17:39:01|3289.47
17:39:03|3291.05
17:39:04|3291.6
17:39:04|3291.9
17:39:06|3290.02
17:39:07|3291.6
17:39:08|3291.36
17:39:08|3288.36
17:39:10|3288.85
17:39:11|3288.24
17:39:12|3291.59
17:39:12|3291.76
17:39:13|3292.48
17:39:16|3294.55
17:39:17|3293.91
17:39:18|3294.35
17:39:19|3294.99
17:39:20|3294.78
17:39:22|3296.12
17:39:23|3295.81
17:39:24|3296.
17:39:25|3295.38
17:39:26|3294.66
17:39:27|3296.22
17:39:27|3297.64
17:39:28|3297.88
17:39:30|3297.91
17:39:31|3297.31
17:39:32|3299.08
17:39:33|3299.2
17:39:34|3299.63
17:39:35|3301.4
17:39:36|3301.2
17:39:38|3298.52
17:39:39|3298.85
17:39:39|3299.63
17:39:41|3299.27
17:39:41|3299.22
17:39:42|3301.42
17:39:44|3304.6
17:39:45|3304.59
17:39:46|3305.17
17:39:47|3305.
17:39:48|3306.21
17:39:49|3305.41
17:39:50|3305.7
17:39:51|3306.79
17:39:52|3305.53
17:39:52|3306.5
17:39:54|3305.25
17:39:56|3306.52
17:39:56|3305.85
17:39:57|3307.28
17:39:59|3306.96
17:40:00|3307.42
17:40:00|3309.41
17:40:01|3308.72
17:40:03|3308.74
17:40:03|3308.71
17:40:04|3307.72
17:40:05|3306.4
17:40:07|3304.15
17:40:08|3304.43
17:40:08|3302.79
17:40:09|3303.59
17:40:10|3304.58
17:40:12|3305.11
17:40:12|3307.
17:40:13|3309.66
17:40:14|3309.93
17:40:15|3309.79
17:40:16|3308.81
17:40:18|3308.81
17:40:20|3309.57
17:40:21|3308.27
17:40:22|3309.
17:40:23|3308.79
17:40:25|3308.61
17:40:25|3305.
17:40:26|3305.8
17:40:27|3305.67
17:40:29|3305.9
17:40:30|3305.39
17:40:31|3304.6
17:40:32|3302.42
17:40:33|3304.59
17:40:33|3303.47
17:40:36|3303.79
17:40:36|3302.71
17:40:37|3304.18
17:40:38|3307.68
17:40:40|3306.82
17:40:41|3307.71
17:40:43|3308.79
17:40:44|3308.03
17:40:44|3306.81
17:40:45|3306.8
17:40:46|3309.33
17:40:47|3309.55
17:40:49|3309.79
17:40:49|3311.
17:40:51|3308.67
17:40:51|3308.79
17:40:52|3308.3
17:40:54|3308.62
17:40:54|3309.4
17:40:55|3309.77
17:40:56|3308.07
17:40:57|3306.3
17:40:58|3307.25
17:40:59|3306.35
17:41:00|3308.81
17:41:02|3311.09
17:41:03|3310.98
17:41:04|3309.05
17:41:05|3309.5
17:41:06|3308.8
17:41:07|3308.51
17:41:08|3305.45
17:41:09|3305.6
17:41:10|3300.35
17:41:11|3300.21
17:41:12|3301.61
17:41:13|3301.3
17:41:14|3300.06
17:41:15|3300.41
17:41:17|3297.32
17:41:17|3296.81
17:41:20|3294.99
17:41:21|3297.32
17:41:21|3294.97
17:41:23|3298.44
17:41:24|3297.31
17:41:25|3296.15
17:41:26|3297.83
17:41:27|3295.38
17:41:28|3295.62
17:41:29|3295.78
17:41:29|3295.78
17:41:30|3295.25
17:41:32|3297.71
17:41:32|3297.71
17:41:34|3296.99
17:41:34|3296.18
17:41:36|3300.61
17:41:37|3296.88
17:41:38|3296.18
17:41:39|3299.7
17:41:40|3295.
17:41:41|3297.21
17:41:42|3301.2
17:41:43|3297.24
17:41:44|3297.79
17:41:45|3301.19
17:41:46|3295.94
17:41:47|3303.47
17:41:48|3303.
17:41:49|3304.99
17:41:50|3306.
17:41:51|3306.27
17:41:52|3302.27
17:41:53|3305.99
17:41:55|3303.48
17:41:56|3304.81
17:41:57|3304.79
17:41:57|3303.39
17:41:59|3302.58
17:41:59|3304.59
17:42:00|3300.93
17:42:01|3304.96
17:42:02|3301.88
17:42:03|3304.48
17:42:04|3303.45
17:42:05|3301.06
17:42:06|3305.4
17:42:07|3309.56
17:42:08|3307.4
17:42:10|3308.2
17:42:11|3301.3
17:42:12|3309.79
17:42:13|3307.81
17:42:13|3307.95
17:42:14|3308.16
17:42:16|3308.01
17:42:17|3306.05
17:42:17|3305.86
17:42:19|3306.08
17:42:21|3308.01
17:42:22|3306.42
17:42:23|3307.88
17:42:24|3306.77
17:42:24|3306.45
17:42:26|3306.36
17:42:27|3307.39
17:42:28|3307.4
17:42:29|3307.95
17:42:30|3308.59
17:42:31|3307.23
17:42:32|3306.8
17:42:34|3306.63
17:42:35|3307.61
17:42:35|3309.74
17:42:37|3309.3
17:42:38|3307.86
17:42:39|3307.36
17:42:40|3309.05
17:42:41|3310.5
17:42:42|3311.8
17:42:43|3310.02
17:42:44|3311.31
17:42:45|3310.73
17:42:46|3313.49
17:42:48|3314.27
17:42:48|3315.4
17:42:49|3314.6
17:42:51|3315.
17:42:51|3317.69
17:42:52|3316.68
17:42:53|3318.4
17:42:54|3317.7
17:42:56|3318.99
17:42:57|3320.4
17:42:58|3320.6
17:42:59|3321.
17:42:59|3320.4
17:43:01|3324.14
17:43:02|3324.39
17:43:03|3322.8
17:43:04|3324.8
17:43:04|3320.4
17:43:06|3325.51
17:43:07|3325.59
17:43:08|3325.09
17:43:08|3325.8
17:43:09|3325.14
17:43:12|3327.53
17:43:12|3325.13
17:43:13|3328.72
17:43:14|3331.19
17:43:15|3325.
17:43:16|3332.6
17:43:18|3332.27
17:43:19|3333.58
17:43:21|3333.61
17:43:22|3337.3
17:43:23|3337.6
17:43:23|3339.34
17:43:25|3338.99
17:43:26|3340.14
17:43:27|3336.6
17:43:28|3338.23
17:43:29|3340.31
17:43:30|3340.86
17:43:31|3335.55
17:43:32|3336.3
17:43:33|3337.58
17:43:34|3334.41
17:43:35|3340.33
17:43:36|3341.2
17:43:37|3337.4
17:43:38|3335.3
17:43:39|3336.86
17:43:40|3339.11
17:43:41|3343.97
17:43:43|3342.57
17:43:44|3340.
17:43:45|3340.95
17:43:46|3337.29
17:43:47|3338.32
17:43:48|3342.72
17:43:49|3344.43
17:43:50|3345.03
17:43:51|3345.34
17:43:52|3342.61
17:43:54|3353.08
17:43:55|3353.4
17:43:55|3352.99
17:43:57|3342.8
17:43:57|3342.71
17:43:58|3342.46
17:43:59|3346.8
17:44:00|3340.99
17:44:01|3341.11
17:44:02|3340.42
17:44:03|3342.3
17:44:04|3345.67
17:44:05|3343.76
17:44:06|3346.8
17:44:08|3343.
17:44:09|3351.38
17:44:09|3353.09
17:44:10|3355.39
17:44:12|3354.1
17:44:12|3353.29
17:44:14|3353.
17:44:15|3352.71
17:44:16|3353.88
17:44:16|3352.88
17:44:18|3353.73
17:44:20|3356.3
17:44:21|3354.2
17:44:21|3354.41
17:44:23|3358.22
17:44:24|3355.63
17:44:24|3355.82
17:44:26|3363.41
17:44:27|3363.76
17:44:28|3352.71
17:44:28|3355.14
17:44:30|3353.94
17:44:30|3355.02
17:44:31|3353.38
17:44:33|3358.85
17:44:33|3363.08
17:44:34|3363.65
17:44:36|3357.94
17:44:37|3354.35
17:44:38|3356.98
17:44:39|3357.18
17:44:40|3357.
17:44:40|3357.42
17:44:41|3358.57
17:44:42|3360.32
17:44:43|3357.57
17:44:45|3357.95
17:44:46|3353.2
17:44:47|3362.01
17:44:48|3361.6
17:44:49|3356.46
17:44:50|3362.69
17:44:52|3362.69
17:44:52|3362.81
17:44:54|3366.06
17:44:54|3366.06
17:44:56|3366.2
17:44:56|3369.02
17:44:58|3371.44
17:44:58|3367.93
17:44:59|3359.85
17:45:00|3364.4
17:45:02|3364.07
17:45:03|3364.16
17:45:04|3362.59
17:45:05|3358.82
17:45:07|3358.63
17:45:07|3363.87
17:45:08|3359.19
17:45:09|3360.
17:45:10|3359.18
17:45:12|3358.6
17:45:13|3358.64
17:45:13|3358.6
17:45:14|3358.54
17:45:15|3358.6
17:45:16|3355.88
17:45:17|3356.66
17:45:18|3357.36
17:45:20|3349.6
17:45:21|3344.
17:45:22|3348.5
17:45:23|3344.8
17:45:25|3347.67
17:45:25|3347.6
17:45:26|3349.95
17:45:27|3348.38
17:45:28|3345.52
17:45:30|3349.76
17:45:31|3341.61
17:45:32|3348.6
17:45:33|3348.98
17:45:34|3344.97
17:45:35|3344.53
17:45:36|3344.21
17:45:38|3344.2
17:45:38|3342.32
17:45:40|3342.06
17:45:41|3344.54
17:45:42|3342.02
17:45:43|3345.99
17:45:44|3344.8
17:45:45|3346.09
17:45:45|3342.02
17:45:47|3335.39
17:45:48|3335.
17:45:49|3340.8
17:45:50|3341.14
17:45:51|3342.4
17:45:52|3332.2
17:45:53|3335.
17:45:54|3332.65
17:45:55|3346.33
17:45:56|3342.24
17:45:57|3334.11
17:45:58|3333.04
17:45:59|3346.09
17:46:00|3334.88
17:46:01|3334.71
17:46:02|3334.18
17:46:04|3334.84
17:46:04|3334.51
17:46:05|3337.04
17:46:06|3337.36
17:46:07|3339.99
17:46:08|3337.72
17:46:10|3334.24
17:46:11|3338.32
17:46:12|3335.88
17:46:13|3339.19
17:46:14|3338.6
17:46:16|3334.21
17:46:16|3336.96
17:46:18|3338.87
17:46:19|3337.09
17:46:19|3336.96
17:46:20|3331.8
17:46:22|3338.77
17:46:24|3338.38
17:46:25|3337.53
17:46:26|3339.75
17:46:27|3340.32
17:46:29|3342.
17:46:30|3338.42
17:46:32|3339.88
17:46:32|3343.39
17:46:33|3341.45
17:46:34|3342.61
17:46:36|3337.36
17:46:36|3339.99
17:46:37|3343.39
17:46:39|3338.52
17:46:39|3337.6
17:46:40|3332.16
17:46:42|3338.88
17:46:43|3336.82
17:46:44|3339.51
17:46:45|3332.71
17:46:46|3339.75
17:46:47|3333.62
17:46:48|3328.34
17:46:49|3332.6
17:46:50|3334.08
17:46:51|3328.32
17:46:52|3329.21
17:46:53|3328.34
17:46:54|3327.67
17:46:55|3340.56
17:46:56|3325.6
17:46:57|3326.19
17:46:58|3327.93
17:46:59|3340.32
17:47:00|3328.61
17:47:01|3333.12
17:47:02|3329.56
17:47:03|3328.76
17:47:04|3328.1
17:47:05|3330.22
17:47:06|3328.59
17:47:07|3329.
17:47:08|3330.07
17:47:10|3328.01
17:47:11|3335.22
17:47:12|3340.04
17:47:12|3332.15
17:47:14|3339.69
17:47:16|3328.
17:47:16|3339.61
17:47:17|3332.3
17:47:18|3326.75
17:47:19|3339.2
17:47:20|3339.
17:47:21|3340.32
17:47:22|3339.69
17:47:24|3335.35
17:47:24|3341.16
17:47:26|3331.2
17:47:27|3342.23
17:47:28|3343.56
17:47:29|3342.08
17:47:30|3338.24
17:47:32|3341.44
17:47:32|3340.63
17:47:33|3342.26
17:47:34|3340.65
17:47:35|3341.2
17:47:36|3329.59
17:47:38|3338.1
17:47:39|3341.93
17:47:39|3328.34
17:47:41|3339.51
17:47:42|3343.09
17:47:43|3338.18
17:47:44|3338.42
17:47:46|3342.32
17:47:47|3338.
17:47:48|3340.34
17:47:48|3343.34
17:47:49|3342.93
17:47:50|3341.31
17:47:52|3339.01
17:47:52|3340.34
17:47:54|3342.51
17:47:54|3340.41
17:47:55|3340.41
17:47:57|3343.2
17:47:57|3339.
17:47:58|3340.93
17:47:59|3340.2
17:48:00|3338.99
17:48:01|3342.52
17:48:02|3340.48
17:48:04|3338.2
17:48:04|3342.51
17:48:05|3342.57
17:48:06|3342.54
17:48:07|3344.8
17:48:09|3345.99
17:48:10|3344.55
17:48:11|3341.41
17:48:12|3345.13
17:48:13|3344.69
17:48:14|3342.7
17:48:15|3345.13
17:48:16|3348.8
17:48:17|3349.81
17:48:18|3349.6
17:48:19|3344.64
17:48:20|3347.48
17:48:21|3349.82
17:48:22|3351.36
17:48:23|3347.99
17:48:25|3350.9
17:48:26|3348.78
17:48:28|3344.64
17:48:29|3340.09
17:48:30|3348.78
17:48:31|3347.4
17:48:33|3346.99
17:48:34|3346.31
17:48:35|3343.96
17:48:36|3346.34
17:48:36|3346.81
17:48:38|3347.34
17:48:39|3347.03
17:48:40|3346.61
17:48:41|3348.56
17:48:42|3349.29
17:48:43|3348.39
17:48:44|3347.25
17:48:45|3346.72
17:48:46|3347.35
17:48:47|3349.44
17:48:48|3349.12
17:48:49|3349.49
17:48:50|3349.72
17:48:52|3348.68
17:48:53|3348.67
17:48:54|3351.85
17:48:55|3350.99
17:48:56|3350.16
17:48:57|3351.4
17:48:58|3351.3
17:48:59|3351.78
17:49:00|3353.26
17:49:01|3354.08
17:49:02|3354.39
17:49:03|3353.31
17:49:04|3356.99
17:49:05|3357.89
17:49:06|3359.97
17:49:07|3359.63
17:49:08|3359.64
17:49:09|3358.88
17:49:10|3360.97
17:49:11|3362.88
17:49:12|3364.6
17:49:13|3364.25
17:49:14|3363.28
17:49:15|3365.3
17:49:16|3364.31
17:49:18|3365.3
17:49:18|3366.67
17:49:20|3367.21
17:49:20|3367.49
17:49:21|3365.82
17:49:22|3363.94
17:49:24|3360.61
17:49:25|3360.43
17:49:26|3358.57
17:49:27|3356.84
17:49:28|3358.4
17:49:29|3357.04
17:49:30|3358.39
17:49:31|3353.95
17:49:32|3358.19
17:49:33|3356.06
17:49:34|3357.7
17:49:35|3358.79
17:49:36|3357.06
17:49:38|3354.93
17:49:40|3355.76
17:49:40|3352.45
17:49:42|3353.56
17:49:43|3354.05
17:49:44|3352.12
17:49:45|3351.98
17:49:46|3355.28
17:49:47|3352.45
17:49:48|3353.65
17:49:50|3352.44
17:49:50|3353.6
17:49:51|3362.33
17:49:52|3351.52
17:49:53|3351.1
17:49:55|3351.77
17:49:55|3355.41
17:49:57|3349.83
17:49:58|3351.26
17:49:59|3352.26
17:50:00|3350.94
17:50:01|3352.36
17:50:02|3354.14
17:50:03|3352.01
17:50:04|3351.77
17:50:05|3351.01
17:50:07|3348.7
17:50:08|3349.
17:50:08|3349.32
17:50:09|3349.08
17:50:10|3350.65
17:50:11|3352.37
17:50:12|3354.6
17:50:13|3353.59
17:50:15|3354.58
17:50:15|3355.83
17:50:16|3356.8
17:50:17|3356.79
17:50:18|3357.39
17:50:19|3358.31
17:50:20|3358.42
17:50:21|3362.21
17:50:23|3361.89
17:50:23|3360.98
17:50:25|3361.85
17:50:26|3361.28
17:50:27|3360.44
17:50:28|3360.59
17:50:30|3361.82
17:50:31|3361.76
17:50:32|3360.
17:50:33|3360.2
17:50:34|3361.12
17:50:35|3359.79
17:50:36|3362.18
17:50:38|3363.
17:50:38|3362.01
17:50:40|3362.07
17:50:40|3362.02
17:50:42|3361.98
17:50:43|3363.25
17:50:44|3362.98
17:50:45|3360.86
17:50:46|3362.
17:50:47|3361.8
17:50:48|3360.85
17:50:49|3362.4
17:50:50|3362.
17:50:51|3362.67
17:50:52|3362.08
17:50:54|3361.98
17:50:54|3362.5
17:50:55|3361.6
17:50:56|3362.05
17:50:57|3360.15
17:50:59|3358.84
17:50:59|3354.01
17:51:00|3353.6
17:51:02|3352.95
17:51:03|3352.3
17:51:04|3353.21
17:51:05|3352.45
17:51:06|3351.2
17:51:07|3350.09
17:51:08|3347.82
17:51:09|3347.4
17:51:10|3345.4
17:51:11|3344.2
17:51:12|3345.56
17:51:13|3343.61
17:51:14|3343.41
17:51:15|3343.65
17:51:16|3342.31
17:51:17|3340.15
17:51:18|3340.15
17:51:19|3337.81
17:51:20|3340.14
17:51:21|3339.23
17:51:22|3339.02
17:51:23|3339.13
17:51:25|3338.73
17:51:26|3338.61
17:51:26|3338.73
17:51:27|3341.11
17:51:28|3343.14
17:51:30|3343.99
17:51:31|3344.48
17:51:32|3347.31
17:51:34|3346.56
17:51:35|3344.65
17:51:37|3344.94
17:51:38|3345.19
17:51:39|3344.39
17:51:40|3343.79
17:51:41|3344.83
17:51:42|3345.18
17:51:43|3344.39
17:51:44|3344.
17:51:45|3343.91
17:51:46|3338.61
17:51:48|3346.22
17:51:49|3345.33
17:51:50|3344.36
17:51:51|3343.93
17:51:52|3349.26
17:51:53|3344.35
17:51:54|3350.7
17:51:55|3350.47
17:51:56|3345.92
17:51:57|3345.34
17:51:58|3350.36
17:51:59|3345.56
17:52:00|3345.33
17:52:01|3350.5
17:52:02|3350.47
17:52:03|3343.5
17:52:04|3344.69
17:52:05|3343.13
17:52:06|3342.35
17:52:07|3344.31
17:52:08|3341.43
17:52:09|3343.14
17:52:10|3342.91
17:52:11|3337.78
17:52:12|3338.59
17:52:13|3336.31
17:52:15|3336.
17:52:15|3335.61
17:52:16|3335.61
17:52:17|3334.17
17:52:18|3333.98
17:52:19|3335.57
17:52:20|3334.3
17:52:21|3334.31
17:52:23|3333.66
17:52:24|3334.31
17:52:24|3334.15
17:52:27|3343.2
17:52:28|3334.99
17:52:28|3333.54
17:52:29|3342.97
17:52:30|3340.33
17:52:32|3340.13
17:52:34|3338.06
17:52:34|3339.82
17:52:35|3339.92
17:52:36|3338.2
17:52:38|3338.84
17:52:38|3340.88
17:52:39|3338.56
17:52:40|3338.63
17:52:41|3336.96
17:52:43|3337.08
17:52:44|3334.6
17:52:45|3335.1
17:52:45|3333.91
17:52:46|3338.11
17:52:47|3334.15
17:52:49|3337.54
17:52:49|3337.92
17:52:51|3335.1
17:52:52|3335.27
17:52:53|3335.97
17:52:54|3337.18
17:52:55|3338.19
17:52:56|3336.84
17:52:57|3337.18
17:52:58|3337.69
17:52:59|3335.93
17:53:00|3335.13
17:53:01|3336.64
17:53:02|3334.97
17:53:03|3337.36
17:53:04|3336.84
17:53:05|3339.74
17:53:06|3339.98
17:53:07|3342.67
17:53:08|3342.17
17:53:09|3339.87
17:53:10|3338.83
17:53:10|3338.17
17:53:12|3338.27
17:53:13|3339.2
17:53:14|3338.27
17:53:15|3338.2
17:53:16|3336.87
17:53:17|3338.56
17:53:18|3338.36
17:53:18|3339.74
17:53:20|3339.7
17:53:21|3335.2
17:53:21|3339.61
17:53:23|3339.32
17:53:24|3337.59
17:53:25|3337.64
17:53:26|3338.8
17:53:27|3340.02
17:53:28|3337.6
17:53:29|3337.92
17:53:30|3340.32
17:53:31|3340.7
17:53:33|3340.2
17:53:34|3341.24
17:53:34|3341.46
17:53:35|3340.48
17:53:36|3340.65
17:53:38|3340.74
17:53:39|3342.07
17:53:40|3342.32
17:53:40|3342.41
17:53:41|3342.94
17:53:43|3342.43
17:53:44|3342.59
17:53:45|3341.98
17:53:45|3341.53
17:53:47|3340.61
17:53:48|3340.76
17:53:49|3340.98
17:53:50|3341.56
17:53:51|3341.13
17:53:52|3341.67
17:53:53|3341.42
17:53:53|3341.41
17:53:55|3337.6
17:53:56|3340.
17:53:58|3339.53
17:53:59|3339.3
17:54:00|3339.53
17:54:00|3340.53
17:54:02|3341.8
17:54:02|3341.92
17:54:03|3342.73
17:54:04|3342.44
17:54:05|3342.1
17:54:06|3342.37
17:54:07|3341.19
17:54:09|3341.63
17:54:09|3342.92
17:54:11|3342.72
17:54:12|3341.41
17:54:12|3340.68
17:54:14|3340.68
17:54:15|3340.35
17:54:16|3340.17
17:54:17|3340.31
17:54:18|3340.33
17:54:19|3340.33
17:54:20|3340.15
17:54:22|3339.66
17:54:23|3338.6
17:54:24|3338.76
17:54:24|3338.47
17:54:25|3338.16
17:54:28|3337.8
17:54:28|3337.34
17:54:29|3339.6
17:54:31|3338.9
17:54:31|3339.82
17:54:33|3340.8
17:54:34|3340.15
17:54:35|3340.47
17:54:35|3340.92
17:54:38|3340.6
17:54:39|3343.59
17:54:40|3343.15
17:54:41|3342.81
17:54:42|3342.39
17:54:43|3342.2
17:54:44|3341.6
17:54:46|3341.6
17:54:47|3342.31
17:54:47|3341.97
17:54:48|3341.81
17:54:49|3341.2
17:54:50|3341.79
17:54:52|3342.55
17:54:52|3344.7
17:54:54|3344.73
17:54:55|3344.12
17:54:55|3343.08
17:54:56|3342.05
17:54:57|3342.73
17:54:58|3342.28
17:54:59|3342.35
17:55:00|3341.26
17:55:01|3340.66
17:55:02|3341.59
17:55:03|3342.54
17:55:04|3342.
17:55:05|3342.43
17:55:06|3344.1
17:55:07|3344.54
17:55:08|3343.78
17:55:10|3342.99
17:55:11|3343.6
17:55:11|3344.
17:55:13|3344.
17:55:14|3343.68
17:55:15|3342.93
17:55:15|3341.75
17:55:16|3341.48
17:55:17|3342.02
17:55:19|3342.77
17:55:20|3343.61
17:55:20|3343.52
17:55:22|3343.8
17:55:23|3343.76
17:55:23|3342.6
17:55:25|3342.01
17:55:26|3341.53
17:55:27|3342.53
17:55:27|3343.52
17:55:30|3343.06
17:55:31|3342.03
17:55:33|3342.51
17:55:35|3341.23
17:55:36|3342.21
17:55:37|3342.71
17:55:39|3343.32
17:55:40|3342.02
17:55:41|3342.03
17:55:42|3343.13
17:55:43|3343.1
17:55:44|3343.6
17:55:45|3342.44
17:55:46|3342.93
17:55:47|3342.92
17:55:48|3342.92
17:55:49|3342.43
17:55:51|3343.43
17:55:52|3343.69
17:55:53|3343.92
17:55:54|3344.
17:55:55|3343.88
17:55:56|3343.89
17:55:57|3343.89
17:55:58|3343.89
17:55:59|3343.87
17:56:00|3343.87
17:56:02|3344.
17:56:02|3345.39
17:56:03|3345.16
17:56:04|3345.11
17:56:05|3344.16
17:56:06|3344.65
17:56:07|3345.29
17:56:08|3344.94
17:56:10|3344.32
17:56:10|3344.2
17:56:11|3344.99
17:56:13|3345.
17:56:14|3345.48
17:56:15|3345.54
17:56:16|3346.23
17:56:17|3346.2
17:56:18|3346.95
17:56:19|3347.75
17:56:20|3347.75
17:56:21|3346.89
17:56:22|3346.89
17:56:23|3346.63
17:56:24|3346.
17:56:25|3345.11
17:56:26|3344.92
17:56:27|3344.9
17:56:28|3344.9
17:56:29|3346.31
17:56:30|3347.
17:56:31|3346.76
17:56:32|3347.68
17:56:33|3347.68
17:56:34|3347.22
17:56:35|3348.53
17:56:36|3348.37
17:56:37|3348.36
17:56:39|3348.6
17:56:40|3348.88
17:56:41|3348.89
17:56:42|3349.01
17:56:43|3349.6
17:56:44|3349.69
17:56:46|3349.1
17:56:46|3349.1
17:56:48|3349.57
17:56:48|3349.56
17:56:50|3349.02
17:56:50|3348.95
17:56:52|3348.95
17:56:52|3349.34
17:56:53|3349.35
17:56:55|3349.15
17:56:56|3349.01
17:56:57|3348.95
17:56:58|3348.89
17:56:59|3347.02
17:57:00|3347.52
17:57:01|3347.02
17:57:02|3347.6
17:57:03|3346.31
17:57:04|3345.11
17:57:05|3343.13
17:57:06|3342.49
17:57:07|3343.2
17:57:08|3345.1
17:57:09|3345.38
17:57:10|3345.8
17:57:11|3345.12
17:57:12|3346.73
17:57:13|3347.94
17:57:14|3348.61
17:57:15|3348.84
17:57:16|3348.4
17:57:17|3347.99
17:57:18|3347.67
17:57:20|3347.73
17:57:20|3346.61
17:57:21|3345.53
17:57:22|3346.03
17:57:24|3345.98
17:57:25|3345.3
17:57:25|3344.93
17:57:27|3344.91
17:57:28|3344.28
17:57:29|3344.1
17:57:30|3344.4
17:57:31|3343.96
17:57:32|3343.63
17:57:33|3343.73
17:57:33|3344.1
17:57:35|3345.41
17:57:36|3345.45
17:57:37|3344.71
17:57:39|3344.6
17:57:40|3346.18
17:57:41|3345.8
17:57:43|3344.71
17:57:44|3344.41
17:57:44|3344.1
17:57:45|3343.11
17:57:47|3342.28
17:57:48|3343.65
17:57:50|3343.25
17:57:51|3342.52
17:57:51|3342.
17:57:54|3341.14
17:57:55|3341.26
17:57:55|3341.6
17:57:56|3341.81
17:57:58|3341.61
17:57:59|3340.48
17:57:59|3340.
17:58:01|3339.01
17:58:01|3339.01
17:58:02|3337.5
17:58:04|3336.4
17:58:05|3335.44
17:58:05|3334.56
17:58:07|3334.2
17:58:08|3334.34
17:58:09|3334.61
17:58:09|3334.19
17:58:10|3336.01
17:58:12|3334.96
17:58:13|3335.81
17:58:14|3333.41
17:58:15|3333.08
17:58:16|3332.09
17:58:17|3332.44
17:58:18|3332.09
17:58:19|3332.1
17:58:20|3333.74
17:58:21|3333.73
17:58:22|3332.81
17:58:23|3335.38
17:58:24|3335.6
17:58:25|3338.92
17:58:26|3339.73
17:58:27|3339.5
17:58:28|3339.5
17:58:29|3339.96
17:58:30|3340.16
17:58:31|3341.13
17:58:32|3339.15
17:58:33|3341.07
17:58:34|3339.16
17:58:35|3340.13
17:58:37|3340.25
17:58:38|3338.67
17:58:39|3338.21
17:58:40|3339.72
17:58:41|3338.2
17:58:42|3339.
17:58:43|3338.38
17:58:44|3339.
17:58:45|3340.02
17:58:46|3339.89
17:58:47|3339.96
17:58:48|3339.87
17:58:49|3339.65
17:58:50|3340.
17:58:51|3340.6
17:58:52|3341.38
17:58:53|3341.88
17:58:54|3341.39
17:58:55|3340.4
17:58:56|3339.99
17:58:57|3339.8
17:58:58|3339.95
17:58:59|3340.01
17:59:00|3339.4
17:59:01|3339.14
17:59:02|3339.73
17:59:03|3341.11
17:59:04|3341.38
17:59:06|3341.29
17:59:06|3342.4
17:59:07|3342.73
17:59:08|3342.22
17:59:10|3341.63
17:59:11|3341.64
17:59:11|3342.61
17:59:12|3343.92
17:59:14|3344.8
17:59:14|3345.77
17:59:16|3346.24
17:59:16|3346.44
17:59:17|3346.25
17:59:19|3347.34
17:59:19|3345.88
17:59:20|3345.49
17:59:21|3345.76
17:59:22|3346.91
17:59:23|3347.99
17:59:24|3347.75
17:59:25|3347.96
17:59:27|3347.31
17:59:27|3346.13
17:59:28|3345.16
17:59:29|3344.88
17:59:30|3346.02
17:59:31|3347.3
17:59:33|3347.71
17:59:34|3347.11
17:59:36|3346.01
17:59:37|3345.32
17:59:38|3345.88
17:59:38|3345.58
17:59:41|3345.9
17:59:41|3346.58
17:59:42|3345.71
17:59:44|3345.85
17:59:45|3344.63
17:59:46|3344.16
17:59:47|3344.29
17:59:48|3344.91
17:59:49|3345.19
17:59:50|3345.38
17:59:51|3344.63
17:59:53|3343.72
17:59:53|3343.13
17:59:55|3342.48
17:59:55|3341.39
17:59:57|3340.89
17:59:57|3340.71
17:59:59|3340.99
18:00:00|3341.42
18:00:00|3342.32
18:00:01|3342.11
18:00:03|3340.03
18:00:03|3340.12
18:00:05|3342.8
18:00:06|3343.7
18:00:07|3344.8
18:00:08|3345.81
18:00:09|3346.51
18:00:10|3345.79
18:00:11|3346.73
18:00:12|3348.15
18:00:14|3347.82
18:00:15|3347.55
18:00:15|3347.78
18:00:16|3348.87
18:00:17|3350.38
18:00:18|3350.1
18:00:19|3350.4
18:00:20|3351.51
18:00:21|3350.89
18:00:22|3350.61
18:00:23|3350.63
18:00:24|3351.71
18:00:25|3351.81
18:00:26|3351.4
18:00:27|3351.19
18:00:28|3351.98
18:00:30|3352.57
18:00:30|3352.82
18:00:31|3353.17
18:00:32|3353.95
18:00:34|3353.44
18:00:36|3355.84
18:00:37|3354.8
18:00:37|3354.81
18:00:39|3356.21
18:00:40|3356.71
18:00:41|3358.3
18:00:42|3359.64
18:00:43|3359.83
18:00:44|3359.04
18:00:45|3358.45
18:00:46|3358.51
18:00:47|3357.18
18:00:48|3357.21
18:00:49|3354.49
18:00:51|3353.56
18:00:52|3352.75
18:00:53|3351.88
18:00:54|3350.36
18:00:55|3349.32
18:00:56|3349.56
18:00:57|3347.61
18:00:58|3346.82
18:00:59|3345.95
18:01:00|3346.33
18:01:01|3346.32
18:01:02|3345.33
18:01:03|3345.97
18:01:04|3347.75
18:01:05|3347.24
18:01:06|3348.05
18:01:07|3346.61
18:01:08|3344.91
18:01:10|3344.32
18:01:11|3343.46
18:01:12|3342.6
18:01:13|3342.8
18:01:14|3343.4
18:01:15|3343.39
18:01:16|3343.99
18:01:17|3344.9
18:01:18|3342.74
18:01:20|3342.71
18:01:20|3343.84
18:01:21|3343.48
18:01:23|3341.67
18:01:24|3341.35
18:01:25|3341.95
18:01:26|3341.25
18:01:27|3341.68
18:01:28|3341.24
18:01:28|3340.
18:01:30|3339.61
18:01:31|3339.61
18:01:32|3339.36
18:01:33|3339.
18:01:34|3339.
18:01:35|3338.01
18:01:36|3337.8
18:01:37|3337.8
18:01:39|3337.93
18:01:40|3337.4
18:01:41|3337.91
18:01:41|3337.72
18:01:42|3337.61
18:01:44|3337.21
18:01:45|3337.01
18:01:46|3335.57
18:01:47|3335.39
18:01:48|3335.41
18:01:49|3334.94
18:01:50|3333.73
18:01:51|3333.45
18:01:52|3333.24
18:01:54|3334.19
18:01:54|3333.11
18:01:56|3333.12
18:01:57|3333.13
18:01:57|3333.69
18:01:59|3333.93
18:02:00|3333.92
18:02:00|3333.12
18:02:01|3332.
18:02:02|3332.32
18:02:04|3333.44
18:02:05|3336.31
18:02:05|3336.54
18:02:06|3336.71
18:02:08|3338.53
18:02:09|3337.
18:02:10|3337.26
18:02:11|3338.11
18:02:12|3338.33
18:02:13|3337.34
18:02:13|3338.91
18:02:15|3333.2
18:02:16|3333.81
18:02:17|3332.98
18:02:18|3333.05
18:02:19|3333.37
18:02:20|3336.32
18:02:21|3333.94
18:02:22|3336.31
18:02:23|3335.13
18:02:24|3333.93
18:02:25|3332.69
18:02:26|3333.93
18:02:27|3332.4
18:02:28|3333.54
18:02:29|3332.38
18:02:30|3333.2
18:02:32|3331.42
18:02:32|3330.6
18:02:33|3331.01
18:02:34|3329.69
18:02:35|3329.87
18:02:37|3329.86
18:02:38|3329.06
18:02:39|3328.83
18:02:41|3327.84
18:02:42|3327.
18:02:42|3326.33
18:02:44|3324.68
18:02:45|3323.74
18:02:46|3328.
18:02:46|3329.4
18:02:49|3327.48
18:02:50|3330.2
18:02:50|3329.94
18:02:51|3329.4
18:02:53|3329.24
18:02:54|3329.17
18:02:55|3330.28
18:02:56|3330.29
18:02:57|3331.38
18:02:58|3331.38
18:02:59|3333.23
18:03:00|3332.21
18:03:01|3331.77
18:03:02|3332.41
18:03:03|3332.78
18:03:04|3334.2
18:03:05|3334.51
18:03:06|3335.98
18:03:07|3337.25
18:03:08|3337.59
18:03:09|3338.13
18:03:10|3338.52
18:03:11|3337.6
18:03:12|3336.41
18:03:13|3334.78
18:03:15|3334.76
18:03:15|3333.6
18:03:16|3332.94
18:03:18|3333.14
18:03:19|3335.58
18:03:20|3335.27
18:03:20|3333.46
18:03:22|3331.53
18:03:22|3333.55
18:03:24|3330.96
18:03:25|3330.12
18:03:26|3330.29
18:03:27|3331.2
18:03:28|3331.61
18:03:29|3331.11
18:03:30|3330.96
18:03:31|3329.46
18:03:32|3329.86
18:03:33|3331.83
18:03:34|3332.9
18:03:35|3333.71
18:03:36|3333.23
18:03:37|3332.08
18:03:38|3331.04
18:03:39|3331.57
18:03:40|3331.22
18:03:41|3331.22
18:03:43|3330.01
18:03:44|3331.6
18:03:45|3332.41
18:03:46|3330.51
18:03:47|3331.58
18:03:48|3332.53
18:03:50|3332.53
18:03:51|3332.52
18:03:51|3333.6
18:03:53|3333.2
18:03:54|3332.72
18:03:54|3333.77
18:03:56|3336.02
18:03:56|3336.41
18:03:58|3337.08
18:03:58|3336.46
18:04:00|3336.26
18:04:00|3335.82
18:04:02|3336.13
18:04:02|3335.87
18:04:03|3336.39
18:04:04|3334.61
18:04:05|3333.12
18:04:07|3333.05
18:04:07|3333.89
18:04:09|3334.49
18:04:10|3333.93
18:04:11|3332.54
18:04:12|3331.43
18:04:13|3331.76
18:04:14|3332.03
18:04:15|3331.28
18:04:16|3330.54
18:04:17|3330.19
18:04:18|3330.19
18:04:19|3330.13
18:04:20|3330.35
18:04:21|3330.54
18:04:22|3331.3
18:04:23|3331.21
18:04:24|3330.64
18:04:25|3330.
18:04:26|3330.05
18:04:27|3329.48
18:04:28|3329.82
18:04:29|3329.82
18:04:30|3329.82
18:04:31|3328.29
18:04:32|3329.48
18:04:33|3329.18
18:04:34|3329.12
18:04:35|3328.93
18:04:36|3329.12
18:04:37|3330.33
18:04:39|3329.58
18:04:40|3328.
18:04:41|3327.36
18:04:42|3327.62
18:04:43|3328.4
18:04:44|3328.4
18:04:45|3327.71
18:04:46|3327.02
18:04:47|3325.39
18:04:48|3323.81
18:04:49|3323.11
18:04:50|3322.4
18:04:51|3319.87
18:04:52|3315.93
18:04:53|3316.82
18:04:55|3312.21
18:04:56|3317.47
18:04:57|3320.09
18:04:58|3318.4
18:04:59|3320.2
18:05:00|3320.09
18:05:01|3316.57
18:05:03|3314.
18:05:04|3314.99
18:05:05|3314.81
18:05:06|3316.03
18:05:07|3315.64
18:05:08|3315.31
18:05:09|3312.37
18:05:11|3308.79
18:05:12|3312.02
18:05:13|3305.2
18:05:13|3309.29
18:05:14|3309.81
18:05:15|3310.65
18:05:17|3311.81
18:05:18|3310.
18:05:18|3311.81
18:05:19|3310.4
18:05:21|3310.34
18:05:21|3310.6
18:05:22|3311.8
18:05:23|3311.33
18:05:24|3310.01
18:05:25|3309.04
18:05:27|3307.79
18:05:27|3304.6
18:05:29|3302.73
18:05:30|3304.8
18:05:31|3302.4
18:05:32|3304.06
18:05:34|3302.05
18:05:34|3303.28
18:05:36|3301.
18:05:37|3303.46
18:05:38|3298.99
18:05:40|3297.16
18:05:40|3301.21
18:05:42|3297.64
18:05:44|3300.01
18:05:45|3291.4
18:05:45|3300.
18:05:46|3299.05
18:05:47|3293.32
18:05:49|3297.28
18:05:49|3300.92
18:05:50|3300.38
18:05:51|3301.74
18:05:52|3291.26
18:05:53|3289.26
18:05:54|3300.38
18:05:55|3301.46
18:05:56|3301.07
18:05:58|3301.79
18:05:58|3303.48
18:06:00|3302.7
18:06:00|3302.27
18:06:02|3302.6
18:06:03|3305.42
18:06:04|3307.4
18:06:05|3302.11
18:06:06|3301.81
18:06:07|3307.15
18:06:08|3307.
18:06:09|3305.24
18:06:10|3304.57
18:06:11|3305.78
18:06:12|3306.45
18:06:13|3305.36
18:06:14|3306.26
18:06:15|3305.93
18:06:16|3309.28
18:06:17|3305.48
18:06:18|3305.99
18:06:19|3309.41
18:06:20|3305.39
18:06:21|3310.55
18:06:22|3310.19
18:06:23|3308.
18:06:24|3307.82
18:06:25|3309.86
18:06:26|3308.59
18:06:27|3315.9
18:06:28|3314.44
18:06:29|3321.02
18:06:30|3310.99
18:06:31|3317.2
18:06:32|3308.2
18:06:33|3320.37
18:06:34|3319.4
18:06:35|3322.92
18:06:37|3318.08
18:06:37|3312.48
18:06:38|3313.52
18:06:39|3316.22
18:06:41|3318.62
18:06:42|3319.76
18:06:44|3318.84
18:06:44|3319.16
18:06:45|3318.4
18:06:46|3319.21
18:06:47|3317.53
18:06:49|3317.53
18:06:49|3318.12
18:06:51|3317.58
18:06:51|3318.28
18:06:53|3322.58
18:06:53|3320.77
18:06:54|3324.6
18:06:56|3317.57
18:06:56|3318.62
18:06:58|3318.84
18:06:59|3322.08
18:07:00|3324.04
18:07:01|3323.2
18:07:02|3321.35
18:07:03|3322.95
18:07:04|3322.2
18:07:06|3323.93
18:07:06|3323.7
18:07:07|3321.21
18:07:09|3323.85
18:07:10|3322.21
18:07:11|3320.69
18:07:12|3322.37
18:07:13|3321.34
18:07:14|3316.97
18:07:14|3324.99
18:07:16|3312.78
18:07:17|3311.99
18:07:18|3311.42
18:07:18|3309.74
18:07:20|3323.77
18:07:21|3323.94
18:07:22|3321.25
18:07:22|3309.46
18:07:24|3310.17
18:07:25|3317.41
18:07:26|3322.07
18:07:26|3314.58
18:07:27|3308.78
18:07:28|3309.58
18:07:30|3308.69
18:07:30|3310.76
18:07:31|3309.8
18:07:32|3312.4
18:07:34|3309.39
18:07:34|3309.
18:07:36|3310.8
18:07:37|3311.76
18:07:37|3308.78
18:07:39|3312.4
18:07:40|3307.51
18:07:42|3305.76
18:07:43|3306.64
18:07:45|3307.43
18:07:46|3306.64
18:07:46|3304.91
18:07:48|3303.83
18:07:49|3304.96
18:07:50|3306.18
18:07:51|3308.88
18:07:52|3308.93
18:07:53|3308.01
18:07:54|3311.81
18:07:56|3310.63
18:07:56|3308.49
18:07:57|3309.33
18:07:59|3311.36
18:08:00|3308.02
18:08:01|3311.04
18:08:01|3310.62
18:08:03|3312.76
18:08:03|3312.46
18:08:05|3314.19
18:08:06|3315.28
18:08:07|3314.37
18:08:08|3313.63
18:08:09|3312.58
18:08:10|3311.83
18:08:11|3307.41
18:08:12|3311.22
18:08:13|3310.04
18:08:14|3315.28
18:08:15|3308.64
18:08:16|3313.8
18:08:17|3308.45
18:08:18|3308.47
18:08:19|3307.58
18:08:20|3307.99
18:08:21|3308.17
18:08:22|3307.81
18:08:23|3306.79
18:08:24|3305.97
18:08:25|3305.71
18:08:26|3305.71
18:08:27|3308.17
18:08:28|3306.12
18:08:29|3303.83
18:08:30|3303.53
18:08:31|3303.11
18:08:32|3304.79
18:08:33|3305.65
18:08:34|3304.57
18:08:35|3303.63
18:08:36|3308.13
18:08:37|3302.63
18:08:38|3304.46
18:08:39|3303.1
18:08:41|3304.72
18:08:42|3304.35
18:08:44|3305.86
18:08:45|3306.33
18:08:46|3307.58
18:08:47|3308.91
18:08:48|3309.2
18:08:49|3309.56
18:08:50|3309.5
18:08:52|3309.56
18:08:53|3309.95
18:08:53|3308.4
18:08:54|3309.95
18:08:56|3309.4
18:08:56|3309.95
18:08:57|3309.4
18:08:58|3311.53
18:09:00|3312.19
18:09:00|3311.77
18:09:02|3313.01
18:09:03|3313.09
18:09:03|3310.84
18:09:05|3309.98
18:09:06|3308.04
18:09:06|3307.32
18:09:07|3307.17
18:09:09|3307.66
18:09:10|3306.28
18:09:11|3307.05
18:09:11|3307.05
18:09:13|3306.12
18:09:14|3306.64
18:09:15|3309.28
18:09:15|3307.72
18:09:16|3308.14
18:09:17|3307.45
18:09:18|3306.84
18:09:20|3307.32
18:09:20|3308.58
18:09:21|3307.89
18:09:23|3307.72
18:09:23|3309.56
18:09:25|3310.7
18:09:25|3311.08
18:09:26|3311.42
18:09:28|3310.7
18:09:29|3309.49
18:09:30|3309.66
18:09:31|3310.04
18:09:32|3311.03
18:09:33|3311.45
18:09:34|3312.56
18:09:35|3311.5
18:09:36|3312.52
18:09:37|3311.87
18:09:38|3309.62
18:09:39|3310.08
18:09:40|3309.89
18:09:41|3308.63
18:09:42|3308.63
18:09:43|3308.47
18:09:44|3308.67
18:09:45|3308.85
18:09:46|3308.84
18:09:47|3308.02
18:09:48|3307.72
18:09:50|3307.53
18:09:51|3306.86
18:09:52|3306.42
18:09:53|3306.81
18:09:54|3307.12
18:09:55|3306.81
18:09:56|3307.49
18:09:57|3307.49
18:09:58|3307.88
18:09:59|3307.72
18:10:00|3307.51
18:10:01|3309.28
18:10:03|3311.07
18:10:03|3311.83
18:10:04|3311.34
18:10:05|3311.4
18:10:07|3310.87
18:10:07|3309.75
18:10:09|3308.43
18:10:10|3307.
18:10:11|3306.52
18:10:12|3306.2
18:10:13|3306.52
18:10:14|3306.47
18:10:15|3305.06
18:10:16|3302.7
18:10:17|3301.27
18:10:18|3301.09
18:10:19|3299.93
18:10:20|3300.5
18:10:21|3300.44
18:10:22|3301.4
18:10:23|3300.84
18:10:24|3301.66
18:10:25|3300.16
18:10:26|3299.57
18:10:27|3300.01
18:10:28|3299.84
18:10:29|3299.96
18:10:30|3300.22
18:10:31|3299.84
18:10:32|3298.31
18:10:33|3299.06
18:10:34|3296.38
18:10:35|3294.08
18:10:36|3296.85
18:10:37|3294.79
18:10:38|3294.26
18:10:39|3297.76
18:10:40|3296.38
18:10:41|3298.92
18:10:42|3299.4
18:10:44|3301.96
18:10:45|3302.12
18:10:46|3302.51
18:10:47|3300.86
18:10:48|3302.22
18:10:49|3301.24
18:10:50|3300.14
18:10:51|3298.37
18:10:52|3299.1
18:10:53|3299.64
18:10:54|3302.29
18:10:56|3301.95
18:10:57|3301.92
18:10:57|3300.33
18:10:58|3299.41
18:10:59|3300.22
18:11:01|3298.66
18:11:02|3301.78
18:11:03|3301.15
18:11:04|3304.43
18:11:05|3305.43
18:11:06|3305.06
18:11:07|3305.84
18:11:08|3306.15
18:11:09|3307.54
18:11:10|3308.1
18:11:11|3308.03
18:11:12|3308.66
18:11:13|3308.66
18:11:14|3309.15
18:11:15|3308.66
18:11:16|3308.
18:11:18|3307.25
18:11:18|3306.85
18:11:19|3306.02
18:11:20|3307.2
18:11:21|3307.18
18:11:22|3306.24
18:11:24|3307.64
18:11:24|3307.32
18:11:25|3307.64
18:11:27|3307.27
18:11:27|3306.82
18:11:28|3306.44
18:11:29|3306.16
18:11:30|3307.49
18:11:31|3306.38
18:11:32|3306.85
18:11:33|3307.22
18:11:34|3307.42
18:11:35|3307.21
18:11:36|3307.29
18:11:37|3306.55
18:11:38|3306.5
18:11:39|3307.14
18:11:40|3307.96
18:11:41|3308.05
18:11:42|3306.72
18:11:43|3306.51
18:11:44|3305.65
18:11:46|3305.64
18:11:48|3305.77
18:11:48|3306.63
18:11:49|3305.93
18:11:50|3305.61
18:11:52|3305.47
18:11:52|3304.08
18:11:54|3304.59
18:11:55|3303.27
18:11:56|3303.17
18:11:57|3302.73
18:11:58|3301.66
18:11:59|3301.99
18:12:00|3298.78
18:12:01|3299.38
18:12:02|3301.47
18:12:04|3301.26
18:12:05|3301.16
18:12:06|3297.88
18:12:08|3296.81
18:12:08|3294.5
18:12:09|3294.55
18:12:11|3298.45
18:12:12|3299.52
18:12:12|3300.44
18:12:14|3301.12
18:12:14|3300.61
18:12:15|3301.27
18:12:16|3299.36
18:12:17|3300.7
18:12:19|3301.02
18:12:20|3301.48
18:12:22|3303.06
18:12:22|3303.82
18:12:23|3304.24
18:12:24|3303.39
18:12:25|3303.39
18:12:26|3302.54
18:12:27|3301.13
18:12:29|3301.79
18:12:30|3307.44
18:12:31|3307.84
18:12:32|3307.64
18:12:33|3308.62
18:12:34|3306.2
18:12:35|3306.84
18:12:36|3305.93
18:12:37|3307.25
18:12:38|3307.25
18:12:39|3306.21
18:12:40|3306.45
18:12:41|3305.57
18:12:42|3305.95
18:12:43|3308.3
18:12:44|3307.37
18:12:45|3307.37
18:12:46|3307.2
18:12:47|3306.91
18:12:48|3308.67
18:12:49|3308.98
18:12:50|3309.38
18:12:52|3310.65
18:12:53|3311.2
18:12:53|3311.2
18:12:54|3311.81
18:12:56|3311.22
18:12:57|3311.22
18:12:58|3310.61
18:12:59|3311.21
18:13:00|3310.24
18:13:00|3310.4
18:13:01|3309.45
18:13:02|3310.84
18:13:04|3311.59
18:13:05|3311.31
18:13:07|3312.11
18:13:07|3311.2
18:13:08|3309.69
18:13:09|3308.24
18:13:10|3307.4
18:13:11|3305.51
18:13:12|3305.06
18:13:13|3303.64
18:13:15|3303.14
18:13:16|3302.43
18:13:16|3301.99
18:13:18|3303.26
18:13:19|3302.25
18:13:20|3301.98
18:13:21|3300.29
18:13:21|3299.14
18:13:23|3299.53
18:13:24|3299.82
18:13:24|3299.53
18:13:26|3299.1
18:13:27|3297.6
18:13:28|3298.04
18:13:28|3298.56
18:13:29|3299.66
18:13:31|3301.28
18:13:31|3300.54
18:13:33|3300.38
18:13:34|3299.66
18:13:35|3299.41
18:13:35|3298.37
18:13:37|3300.09
18:13:37|3300.44
18:13:38|3301.63
18:13:39|3303.27
18:13:41|3302.46
18:13:42|3304.34
18:13:43|3304.15
18:13:43|3304.07
18:13:45|3305.39
18:13:46|3304.91
18:13:47|3304.61
18:13:48|3303.9
18:13:49|3303.59
18:13:50|3304.63
18:13:51|3304.69
18:13:52|3303.85
18:13:53|3307.43
18:13:54|3305.11
18:13:55|3306.07
18:13:57|3305.66
18:13:57|3304.47
18:13:59|3303.99
18:14:00|3305.19
18:14:01|3306.68
18:14:02|3307.97
18:14:03|3308.83
18:14:04|3310.1
18:14:05|3310.55
18:14:06|3311.08
18:14:07|3311.2
18:14:09|3311.09
18:14:09|3310.33
18:14:11|3308.92
18:14:11|3307.84
18:14:13|3309.48
18:14:14|3309.03
18:14:15|3309.7
18:14:16|3309.24
18:14:18|3308.18
18:14:18|3309.51
18:14:19|3310.16
18:14:20|3310.44
18:14:22|3310.88
18:14:22|3310.91
18:14:23|3309.8
18:14:24|3310.73
18:14:25|3311.06
18:14:26|3311.06
18:14:27|3311.19
18:14:28|3311.19
18:14:29|3309.92
18:14:30|3309.29
18:14:31|3309.87
18:14:32|3310.63
18:14:33|3310.92
18:14:35|3309.8
18:14:36|3309.56
18:14:37|3310.41
18:14:38|3310.99
18:14:39|3312.12
18:14:40|3312.37
18:14:41|3312.43
18:14:42|3312.43
18:14:43|3310.7
18:14:44|3310.11
18:14:45|3310.11
18:14:47|3310.84
18:14:47|3311.09
18:14:49|3311.33
18:14:50|3311.13
18:14:52|3311.44
18:14:52|3310.04
18:14:53|3310.21
18:14:55|3310.58
18:14:55|3311.03
18:14:56|3311.84
18:14:58|3312.
18:14:59|3312.36
18:14:59|3312.2
18:15:01|3312.36
18:15:02|3312.1
18:15:03|3312.37
18:15:04|3312.78
18:15:05|3313.3
18:15:05|3313.83
18:15:06|3313.92
18:15:08|3312.43
18:15:09|3312.48
18:15:10|3311.77
18:15:12|3312.08
18:15:12|3312.2
18:15:13|3311.8
18:15:15|3312.52
18:15:15|3313.
18:15:16|3311.44
18:15:17|3311.43
18:15:18|3311.04
18:15:19|3309.99
18:15:20|3310.19
18:15:21|3308.54
18:15:23|3307.1
18:15:23|3305.96
18:15:24|3306.08
18:15:25|3308.16
18:15:26|3309.73
18:15:27|3311.03
18:15:28|3310.42
18:15:29|3310.01
18:15:31|3309.21
18:15:31|3308.16
18:15:33|3308.13
18:15:34|3308.2
18:15:35|3308.89
18:15:36|3310.41
18:15:37|3310.41
18:15:38|3309.43
18:15:39|3309.68
18:15:40|3309.62
18:15:41|3309.11
18:15:41|3308.8
18:15:42|3305.65
18:15:44|3305.9
18:15:45|3306.1
18:15:46|3306.55
18:15:47|3306.85
18:15:48|3305.41
18:15:50|3304.39
18:15:51|3304.59
18:15:51|3304.01
18:15:53|3303.87
18:15:53|3303.65
18:15:55|3304.14
18:15:55|3305.13
18:15:56|3305.56
18:15:58|3304.94
18:15:58|3303.63
18:16:00|3303.89
18:16:00|3304.01
18:16:02|3306.
18:16:04|3308.21
18:16:05|3309.23
18:16:06|3308.84
18:16:06|3308.49
18:16:07|3309.43
18:16:08|3309.4
18:16:09|3309.43
18:16:10|3309.91
18:16:11|3309.43
18:16:12|3309.65
18:16:14|3308.82
18:16:14|3308.63
18:16:15|3308.69
18:16:16|3308.77
18:16:17|3309.62
18:16:18|3309.63
18:16:19|3308.37
18:16:21|3307.42
18:16:21|3306.46
18:16:23|3306.36
18:16:23|3306.99
18:16:24|3307.52
18:16:25|3308.24
18:16:27|3308.96
18:16:27|3308.96
18:16:28|3307.43
18:16:30|3305.61
18:16:30|3305.05
18:16:32|3304.17
18:16:33|3303.6
18:16:33|3302.7
18:16:34|3301.79
18:16:35|3300.9
18:16:37|3301.27
18:16:38|3301.26
18:16:39|3301.61
18:16:41|3300.55
18:16:42|3304.83
18:16:42|3305.26
18:16:43|3305.6
18:16:44|3306.15
18:16:45|3304.46
18:16:46|3304.52
18:16:47|3304.53
18:16:48|3304.07
18:16:50|3302.53
18:16:52|3302.67
18:16:53|3302.03
18:16:53|3305.66
18:16:54|3304.87
18:16:56|3304.37
18:16:57|3303.92
18:16:57|3303.76
18:16:59|3304.24
18:17:00|3303.86
18:17:01|3302.26
18:17:02|3305.12
18:17:04|3305.43
18:17:04|3307.42
18:17:05|3307.09
18:17:06|3307.41
18:17:07|3308.99
18:17:08|3309.24
18:17:10|3309.21
18:17:10|3309.22
18:17:11|3308.04
18:17:12|3308.52
18:17:13|3308.1
18:17:14|3306.84
18:17:16|3307.93
18:17:17|3308.8
18:17:17|3308.22
18:17:18|3307.28
18:17:20|3308.87
18:17:20|3308.37
18:17:21|3308.87
18:17:22|3308.96
18:17:23|3308.26
18:17:25|3308.49
18:17:25|3308.16
18:17:27|3308.12
18:17:27|3307.9
18:17:28|3307.2
18:17:29|3308.61
18:17:30|3307.99
18:17:31|3308.2
18:17:32|3308.79
18:17:34|3308.8
18:17:34|3308.04
18:17:35|3307.97
18:17:36|3308.29
18:17:38|3308.64
18:17:39|3309.
18:17:39|3308.5
18:17:40|3308.33
18:17:42|3308.83
18:17:42|3309.
18:17:43|3309.63
18:17:44|3309.65
18:17:45|3309.3
18:17:46|3309.11
18:17:47|3309.61
18:17:48|3309.29
18:17:50|3309.47
18:17:51|3309.79
18:17:52|3309.86
18:17:53|3309.4
18:17:54|3308.63
18:17:56|3308.63
18:17:57|3308.74
18:17:57|3310.18
18:17:59|3310.71
18:17:59|3310.42
18:18:00|3310.22
18:18:02|3309.5
18:18:02|3309.22
18:18:04|3309.74
18:18:05|3310.43
18:18:05|3310.45
18:18:06|3310.65
18:18:07|3310.65
18:18:08|3310.51
18:18:10|3309.21
18:18:11|3307.34
18:18:11|3307.61
18:18:13|3307.35
18:18:14|3306.56
18:18:14|3304.86
18:18:15|3304.72
18:18:16|3304.72
18:18:17|3305.55
18:18:19|3307.31
18:18:19|3306.91
18:18:22|3306.29
18:18:23|3306.12
18:18:23|3305.13
18:18:24|3304.26
18:18:26|3304.21
18:18:26|3303.96
18:18:27|3303.96
18:18:28|3303.97
18:18:29|3303.34
18:18:31|3302.91
18:18:32|3303.67
18:18:33|3305.01
18:18:33|3304.87
18:18:34|3303.82
18:18:35|3303.46
18:18:36|3303.84
18:18:37|3304.43
18:18:39|3304.08
18:18:39|3303.59
18:18:40|3303.55
18:18:42|3302.58
18:18:42|3301.78
18:18:44|3301.52
18:18:45|3301.34
18:18:46|3301.34
18:18:47|3301.75
18:18:47|3301.74
18:18:49|3301.
18:18:50|3300.45
18:18:51|3300.07
18:18:53|3300.06
18:18:53|3300.46
18:18:54|3299.64
18:18:56|3299.41
18:18:56|3299.4
18:18:58|3299.09
18:18:59|3299.3
18:18:59|3299.14
18:19:00|3299.44
18:19:01|3298.81
18:19:02|3299.65
18:19:04|3300.73
18:19:05|3298.2
18:19:06|3297.17
18:19:07|3296.86
18:19:08|3298.2
18:19:09|3298.2
18:19:10|3296.95
18:19:11|3297.31
18:19:12|3298.7
18:19:13|3300.4
18:19:14|3300.4
18:19:15|3300.39
18:19:16|3300.
18:19:17|3300.
18:19:18|3299.91
18:19:19|3299.25
18:19:20|3299.26
18:19:21|3301.
18:19:22|3299.79
18:19:23|3299.6
18:19:24|3299.25
18:19:25|3298.7
18:19:26|3299.6
18:19:27|3298.94
18:19:28|3299.2
18:19:29|3299.09
18:19:30|3298.61
18:19:31|3297.93
18:19:32|3297.71
18:19:33|3296.61
18:19:34|3297.6
18:19:35|3298.05
18:19:36|3296.43
18:19:37|3296.43
18:19:38|3295.72
18:19:39|3295.3
18:19:40|3295.43
18:19:41|3295.14
18:19:42|3295.08
18:19:43|3294.8
18:19:44|3296.16
18:19:45|3294.79
18:19:46|3294.13
18:19:47|3292.31
18:19:48|3290.82
18:19:49|3290.73
18:19:50|3287.15
18:19:51|3287.46
18:19:52|3284.8
18:19:54|3288.59
18:19:54|3288.59
18:19:56|3291.4
18:19:57|3292.32
18:19:58|3290.61
18:19:59|3289.98
18:20:00|3290.38
18:20:02|3289.98
18:20:02|3292.06
18:20:04|3291.01
18:20:04|3293.39
18:20:05|3293.18
18:20:06|3293.54
18:20:07|3290.57
18:20:08|3290.16
18:20:10|3287.65
18:20:10|3291.85
18:20:11|3289.76
18:20:12|3287.65
18:20:13|3286.72
18:20:14|3286.26
18:20:15|3287.24
18:20:17|3287.21
18:20:17|3287.77
18:20:18|3287.1
18:20:19|3286.24
18:20:20|3284.67
18:20:22|3284.68
18:20:22|3285.36
18:20:23|3285.2
18:20:24|3281.91
18:20:25|3282.23
18:20:26|3283.98
18:20:27|3284.58
18:20:29|3283.6
18:20:29|3286.84
18:20:30|3286.84
18:20:31|3287.12
18:20:32|3287.13
18:20:33|3284.95
18:20:35|3283.04
18:20:35|3283.71
18:20:37|3286.77
18:20:38|3281.72
18:20:39|3282.7
18:20:39|3286.08
18:20:40|3282.64
18:20:42|3284.
18:20:43|3285.69
18:20:43|3285.47
18:20:45|3284.19
18:20:46|3284.2
18:20:47|3283.51
18:20:48|3284.83
18:20:49|3285.12
18:20:49|3281.63
18:20:51|3280.6
18:20:51|3280.2
18:20:53|3277.99
18:20:55|3277.95
18:20:55|3282.01
18:20:57|3277.1
18:20:58|3277.33
18:20:59|3278.17
18:21:00|3278.76
18:21:02|3282.91
18:21:02|3276.63
18:21:03|3283.85
18:21:04|3285.78
18:21:06|3286.07
18:21:08|3285.28
18:21:09|3286.26
18:21:10|3281.83
18:21:10|3283.94
18:21:11|3285.08
18:21:12|3283.41
18:21:13|3284.98
18:21:15|3285.46
18:21:16|3284.3
18:21:16|3285.08
18:21:17|3284.39
18:21:19|3284.81
18:21:19|3284.
18:21:21|3284.82
18:21:21|3285.54
18:21:22|3286.
18:21:23|3284.8
18:21:24|3284.81
18:21:25|3284.01
18:21:26|3284.14
18:21:28|3283.55
18:21:29|3283.73
18:21:30|3282.25
18:21:31|3285.
18:21:32|3284.69
18:21:32|3285.3
18:21:34|3284.15
18:21:35|3284.15
18:21:36|3284.22
18:21:36|3284.29
18:21:38|3284.06
18:21:39|3284.89
18:21:40|3286.18
18:21:40|3285.88
18:21:41|3284.29
18:21:43|3284.29
18:21:44|3284.29
18:21:45|3282.8
18:21:45|3281.65
18:21:47|3281.82
18:21:48|3280.31
18:21:48|3279.13
18:21:50|3279.73
18:21:51|3280.36
18:21:51|3279.56
18:21:53|3279.13
18:21:53|3279.19
18:21:55|3278.14
18:21:55|3278.61
18:21:57|3276.36
18:21:58|3275.
18:22:00|3273.59
18:22:00|3271.89
18:22:01|3269.88
18:22:02|3264.8
18:22:03|3269.6
18:22:04|3269.6
18:22:05|3275.86
18:22:06|3266.08
18:22:07|3268.31
18:22:08|3267.29
18:22:09|3266.72
18:22:11|3267.19
18:22:12|3269.06
18:22:13|3269.01
18:22:13|3269.39
18:22:14|3269.8
18:22:15|3269.8
18:22:17|3269.85
18:22:18|3265.8
18:22:19|3270.53
18:22:20|3270.53
18:22:20|3269.73
18:22:22|3272.8
18:22:22|3272.77
18:22:24|3271.37
18:22:25|3275.64
18:22:26|3271.75
18:22:27|3272.6
18:22:28|3269.83
18:22:29|3273.29
18:22:30|3269.83
18:22:31|3274.21
18:22:32|3272.9
18:22:33|3272.64
18:22:34|3272.8
18:22:35|3273.28
18:22:37|3272.6
18:22:38|3271.52
18:22:39|3271.32
18:22:39|3272.31
18:22:40|3269.33
18:22:41|3269.2
18:22:42|3270.81
18:22:43|3268.96
18:22:44|3271.76
18:22:46|3269.11
18:22:47|3269.84
18:22:48|3269.77
18:22:49|3268.99
18:22:50|3269.19
18:22:51|3269.4
18:22:52|3266.57
18:22:53|3268.79
18:22:53|3262.51
18:22:55|3262.64
18:22:55|3260.
18:22:57|3257.34
18:22:59|3237.
18:23:00|3241.6
18:23:01|3256.97
18:23:02|3249.99
18:23:02|3255.8
18:23:04|3254.18
18:23:05|3242.96
18:23:06|3249.67
18:23:07|3244.8
18:23:09|3241.8
18:23:10|3251.09
18:23:11|3251.22
18:23:11|3248.1
18:23:12|3251.2
18:23:13|3247.48
18:23:15|3247.29
18:23:16|3250.01
18:23:17|3249.2
18:23:17|3248.21
18:23:19|3246.41
18:23:20|3243.59
18:23:21|3244.87
18:23:22|3240.68
18:23:23|3242.79
18:23:24|3242.6
18:23:25|3245.08
18:23:26|3241.49
18:23:27|3242.
18:23:28|3246.6
18:23:29|3240.98
18:23:30|3241.69
18:23:31|3238.29
18:23:32|3238.02
18:23:33|3239.84
18:23:34|3241.75
18:23:35|3237.93
18:23:36|3236.21
18:23:37|3234.
18:23:38|3235.27
18:23:39|3225.
18:23:40|3231.
18:23:41|3235.6
18:23:42|3237.64
18:23:43|3235.92
18:23:44|3231.91
18:23:45|3236.2
18:23:46|3231.91
18:23:47|3233.19
18:23:48|3238.39
18:23:49|3239.48
18:23:50|3238.8
18:23:51|3238.
18:23:52|3237.91
18:23:53|3236.48
18:23:54|3236.38
18:23:55|3234.19
18:23:57|3233.08
18:23:59|3228.2
18:23:59|3230.74
18:24:01|3229.14
18:24:02|3217.
18:24:03|3212.89
18:24:05|3210.33
18:24:06|3214.11
18:24:08|3219.66
18:24:09|3220.28
18:24:10|3224.82
18:24:10|3228.81
18:24:11|3223.76
18:24:13|3229.49
18:24:14|3228.13
18:24:14|3236.63
18:24:16|3237.11
18:24:17|3242.14
18:24:18|3243.18
18:24:19|3241.66
18:24:20|3244.2
18:24:21|3240.8
18:24:23|3240.01
18:24:23|3239.93
18:24:24|3244.48
18:24:25|3246.06
18:24:26|3245.26
18:24:27|3247.01
18:24:28|3246.27
18:24:29|3248.35
18:24:30|3246.59
18:24:31|3247.58
18:24:32|3251.23
18:24:34|3248.83
18:24:34|3249.61
18:24:35|3250.62
18:24:37|3250.4
18:24:37|3254.
18:24:38|3251.64
18:24:39|3256.8
18:24:41|3256.21
18:24:41|3255.59
18:24:43|3257.68
18:24:43|3256.92
18:24:44|3257.99
18:24:45|3257.22
18:24:46|3254.24
18:24:48|3254.25
18:24:48|3251.
18:24:49|3258.92
18:24:50|3250.59
18:24:51|3249.14
18:24:52|3247.45
18:24:53|3248.47
18:24:54|3245.88
18:24:56|3251.51
18:24:57|3249.69
18:24:59|3249.52
18:24:59|3249.58
18:25:00|3249.81
18:25:01|3248.97
18:25:02|3249.76
18:25:03|3250.96
18:25:04|3244.43
18:25:06|3250.4
18:25:07|3242.28
18:25:08|3240.75
18:25:09|3240.8
18:25:10|3242.38
18:25:11|3237.05
18:25:12|3240.6
18:25:13|3235.
18:25:14|3235.79
18:25:15|3237.01
18:25:16|3237.
18:25:17|3236.22
18:25:18|3234.73
18:25:18|3235.21
18:25:20|3235.4
18:25:20|3230.98
18:25:23|3235.81
18:25:23|3229.38
18:25:24|3228.43
18:25:25|3228.22
18:25:26|3229.38
18:25:27|3228.56
18:25:28|3237.53
18:25:29|3236.62
18:25:31|3236.54
18:25:31|3234.84
18:25:32|3229.01
18:25:33|3232.48
18:25:34|3232.62
18:25:35|3229.55
18:25:36|3228.92
18:25:38|3228.17
18:25:38|3229.
18:25:39|3226.21
18:25:40|3225.91
18:25:41|3224.15
18:25:42|3225.44
18:25:44|3225.01
18:25:44|3225.44
18:25:45|3226.99
18:25:47|3227.55
18:25:47|3227.48
18:25:49|3227.08
18:25:49|3227.
18:25:51|3228.31
18:25:51|3228.84
18:25:52|3229.
18:25:54|3224.49
18:25:55|3223.4
18:25:56|3223.96
18:25:57|3224.4
18:25:57|3224.98
18:25:59|3225.5
18:26:00|3227.55
18:26:02|3227.07
18:26:03|3227.
18:26:04|3228.77
18:26:05|3227.84
18:26:05|3229.46
18:26:07|3230.72
18:26:08|3234.2
18:26:09|3235.59
18:26:10|3238.32
18:26:11|3229.39
18:26:12|3240.07
18:26:13|3237.52
18:26:15|3237.76
18:26:15|3238.88
18:26:17|3231.53
18:26:17|3234.71
18:26:19|3230.23
18:26:20|3229.04
18:26:20|3230.28
18:26:22|3231.48
18:26:23|3231.48
18:26:24|3230.07
18:26:25|3229.4
18:26:26|3228.57
18:26:27|3230.17
18:26:28|3229.99
18:26:29|3230.6
18:26:30|3232.37
18:26:32|3235.95
18:26:32|3235.01
18:26:33|3234.75
18:26:34|3237.
18:26:35|3240.26
18:26:37|3239.82
18:26:37|3237.11
18:26:38|3236.21
18:26:39|3234.44
18:26:40|3235.21
18:26:41|3234.98
18:26:42|3235.61
18:26:43|3237.
18:26:44|3238.7
18:26:45|3238.08
18:26:46|3239.99
18:26:47|3238.4
18:26:49|3233.
18:26:49|3234.57
18:26:50|3234.62
18:26:52|3236.47
18:26:53|3235.45
18:26:54|3239.82
18:26:55|3238.24
18:26:56|3236.6
18:26:57|3236.58
18:26:58|3237.86
18:27:00|3237.04
18:27:01|3234.32
18:27:02|3235.96
18:27:03|3236.39
18:27:05|3232.54
18:27:06|3230.49
18:27:07|3232.47
18:27:08|3233.59
18:27:09|3233.69
18:27:11|3230.95
18:27:12|3229.73
18:27:13|3230.
18:27:13|3230.27
18:27:15|3232.79
18:27:16|3233.36
18:27:17|3235.43
18:27:18|3235.65
18:27:19|3233.07
18:27:20|3232.23
18:27:21|3231.02
18:27:22|3232.16
18:27:23|3234.55
18:27:24|3235.88
18:27:25|3236.8
18:27:27|3235.6
18:27:27|3238.54
18:27:28|3238.99
18:27:29|3239.59
18:27:30|3239.75
18:27:31|3238.35
18:27:32|3238.51
18:27:34|3238.6
18:27:34|3240.38
18:27:35|3240.66
18:27:37|3242.4
18:27:38|3243.53
18:27:38|3244.02
18:27:39|3243.81
18:27:40|3243.61
18:27:42|3243.83
18:27:42|3243.95
18:27:43|3244.36
18:27:44|3244.61
18:27:45|3244.47
18:27:46|3244.67
18:27:48|3246.31
18:27:48|3246.48
18:27:49|3246.72
18:27:51|3245.68
18:27:51|3247.89
18:27:52|3247.15
18:27:54|3247.85
18:27:55|3250.38
18:27:55|3252.29
18:27:56|3251.59
18:27:57|3250.02
18:27:59|3250.41
18:28:01|3247.93
18:28:02|3247.04
18:28:03|3249.26
18:28:04|3251.17
18:28:05|3252.6
18:28:06|3253.
18:28:06|3250.96
18:28:08|3250.24
18:28:08|3250.6
18:28:10|3253.41
18:28:10|3253.66
18:28:12|3254.38
18:28:13|3255.05
18:28:14|3257.1
18:28:15|3256.59
18:28:16|3257.71
18:28:17|3258.5
18:28:18|3257.93
18:28:19|3255.17
18:28:20|3258.
18:28:21|3259.
18:28:22|3260.8
18:28:23|3259.85
18:28:24|3260.01
18:28:25|3260.42
18:28:26|3260.62
18:28:27|3260.21
18:28:28|3258.62
18:28:29|3257.78
18:28:30|3258.81
18:28:31|3259.91
18:28:32|3261.43
18:28:33|3260.75
18:28:34|3260.01
18:28:35|3259.52
18:28:36|3259.56
18:28:37|3259.09
18:28:38|3258.21
18:28:39|3258.44
18:28:41|3260.39
18:28:41|3261.62
18:28:42|3261.68
18:28:44|3262.49
18:28:44|3263.91
18:28:45|3264.24
18:28:46|3264.24
18:28:47|3261.79
18:28:48|3261.24
18:28:49|3261.79
18:28:50|3262.55
18:28:51|3263.3
18:28:52|3262.89
18:28:53|3262.04
18:28:54|3262.61
18:28:55|3262.56
18:28:56|3261.88
18:28:57|3261.24
18:28:58|3261.81
18:28:59|3260.74
18:29:00|3261.11
18:29:01|3260.39
18:29:02|3261.06
18:29:03|3260.99
18:29:04|3260.2
18:29:05|3257.99
18:29:07|3258.76
18:29:07|3259.88
18:29:09|3259.18
18:29:09|3259.95
18:29:11|3262.7
18:29:12|3263.8
18:29:13|3263.9
18:29:13|3264.43
18:29:15|3264.99
18:29:16|3265.36
18:29:16|3264.94
18:29:17|3264.4
18:29:18|3264.36
18:29:19|3264.41
18:29:21|3266.07
18:29:21|3267.03
18:29:22|3268.64
18:29:23|3269.57
18:29:24|3271.42
18:29:25|3272.15
18:29:27|3273.04
18:29:28|3274.13
18:29:28|3271.32
18:29:30|3273.58
18:29:30|3270.98
18:29:31|3269.48
18:29:32|3270.41
18:29:33|3269.49
18:29:34|3268.06
18:29:35|3266.57
18:29:36|3266.
18:29:37|3266.
18:29:38|3268.67
18:29:39|3268.37
18:29:40|3268.2
18:29:41|3269.6
18:29:43|3269.49
18:29:43|3268.42
18:29:44|3267.43
18:29:45|3267.19
18:29:46|3267.43
18:29:47|3267.81
18:29:48|3268.01
18:29:49|3269.48
18:29:50|3270.71
18:29:52|3269.65
18:29:53|3268.16
18:29:54|3268.65
18:29:55|3271.44
18:29:56|3269.37
18:29:57|3269.6
18:29:58|3269.64
18:29:59|3270.2
18:30:00|3270.57
18:30:01|3271.64
18:30:03|3271.04
18:30:04|3269.73
18:30:05|3272.76
18:30:06|3272.18
18:30:07|3272.37
18:30:08|3270.92
18:30:08|3268.57
18:30:10|3267.6
18:30:11|3266.19
18:30:12|3264.86
18:30:13|3263.18
18:30:14|3263.27
18:30:15|3263.52
18:30:15|3262.89
18:30:17|3265.76
18:30:17|3266.02
18:30:19|3265.37
18:30:21|3266.21
18:30:23|3266.53
18:30:24|3264.
18:30:25|3264.22
18:30:26|3263.04
18:30:27|3261.8
18:30:28|3263.87
18:30:29|3262.98
18:30:30|3261.69
18:30:31|3265.83
18:30:32|3266.41
18:30:33|3267.17
18:30:34|3265.64
18:30:35|3265.44
18:30:36|3264.64
18:30:37|3263.52
18:30:38|3262.29
18:30:39|3263.6
18:30:40|3263.
18:30:41|3264.53
18:30:43|3263.34
18:30:43|3263.35
18:30:45|3263.08
18:30:45|3262.78
18:30:46|3261.72
18:30:47|3263.28
18:30:48|3264.61
18:30:49|3265.73
18:30:50|3265.4
18:30:51|3265.28
18:30:52|3264.45
18:30:53|3264.32
18:30:54|3263.96
18:30:55|3264.38
18:30:56|3264.87
18:30:57|3266.
18:30:58|3265.08
18:30:59|3263.73
18:31:00|3263.53
18:31:01|3263.27
18:31:03|3265.03
18:31:04|3265.3
18:31:05|3265.92
18:31:06|3266.54
18:31:07|3267.4
18:31:09|3266.62
18:31:09|3267.2
18:31:11|3267.96
18:31:12|3268.3
18:31:12|3267.8
18:31:14|3268.21
18:31:15|3269.44
18:31:16|3270.2
18:31:17|3271.3
18:31:18|3270.64
18:31:19|3270.92
18:31:20|3270.03
18:31:21|3271.6
18:31:22|3271.17
18:31:23|3270.6
18:31:24|3270.85
18:31:25|3270.86
18:31:26|3271.88
18:31:27|3273.4
18:31:28|3273.69
18:31:29|3273.85
18:31:30|3274.13
18:31:31|3274.47
18:31:32|3274.09
18:31:33|3275.
18:31:34|3273.39
18:31:35|3272.52
18:31:36|3273.85
18:31:37|3273.29
18:31:38|3272.81
18:31:40|3273.47
18:31:40|3273.93
18:31:41|3276.54
18:31:42|3276.54
18:31:43|3276.03
18:31:44|3275.83
18:31:45|3277.04
18:31:46|3276.97
18:31:47|3279.41
18:31:48|3279.18
18:31:50|3279.53
18:31:50|3279.6
18:31:52|3279.48
18:31:53|3282.13
18:31:54|3283.23
18:31:55|3284.86
18:31:56|3283.09
18:31:57|3284.6
18:31:58|3283.52
18:31:58|3282.69
18:32:00|3287.8
18:32:00|3282.28
18:32:02|3281.6
18:32:03|3284.91
18:32:04|3282.33
18:32:05|3283.48
18:32:05|3281.35
18:32:08|3279.81
18:32:08|3279.05
18:32:10|3278.6
18:32:11|3277.44
18:32:12|3275.06
18:32:13|3275.02
18:32:14|3274.95
18:32:16|3277.77
18:32:16|3278.21
18:32:18|3276.89
18:32:19|3275.84
18:32:21|3275.79
18:32:22|3278.4
18:32:22|3279.68
18:32:24|3279.24
18:32:24|3277.29
18:32:26|3276.62
18:32:27|3275.81
18:32:28|3274.71
18:32:28|3275.52
18:32:29|3274.43
18:32:31|3273.18
18:32:31|3273.17
18:32:32|3274.96
18:32:33|3274.4
18:32:35|3273.18
18:32:35|3273.5
18:32:36|3273.
18:32:37|3272.25
18:32:39|3275.06
18:32:40|3273.41
18:32:41|3272.16
18:32:41|3273.15
18:32:42|3274.24
18:32:43|3274.
18:32:45|3273.18
18:32:45|3273.19
18:32:46|3272.79
18:32:47|3271.86
18:32:49|3271.65
18:32:50|3271.5
18:32:51|3272.76
18:32:52|3273.
18:32:52|3272.09
18:32:53|3272.07
18:32:55|3271.67
18:32:56|3274.88
18:32:56|3275.03
18:32:58|3274.99
18:32:59|3274.61
18:32:59|3274.36
18:33:01|3273.95
18:33:02|3275.24
18:33:03|3276.52
18:33:04|3277.47
18:33:05|3277.4
18:33:07|3278.74
18:33:08|3276.02
18:33:09|3275.42
18:33:10|3276.01
18:33:10|3278.6
18:33:12|3278.6
18:33:14|3278.01
18:33:15|3276.82
18:33:15|3276.52
18:33:16|3276.91
18:33:17|3278.56
18:33:18|3278.01
18:33:19|3278.56
18:33:20|3277.59
18:33:21|3276.3
18:33:23|3275.99
18:33:24|3276.48
18:33:24|3275.81
18:33:25|3276.23
18:33:26|3276.15
18:33:27|3274.8
18:33:28|3276.81
18:33:30|3277.
18:33:31|3275.78
18:33:32|3275.79
18:33:33|3277.4
18:33:34|3280.15
18:33:35|3279.58
18:33:36|3279.53
18:33:36|3279.94
18:33:37|3279.2
18:33:38|3277.22
18:33:40|3277.21
18:33:41|3276.49
18:33:41|3276.74
18:33:43|3276.17
18:33:44|3276.21
18:33:44|3276.99
18:33:46|3278.59
18:33:47|3279.4
18:33:47|3279.41
18:33:49|3279.42
18:33:50|3279.83
18:33:50|3280.58
18:33:51|3281.59
18:33:53|3282.23
18:33:54|3280.91
18:33:55|3281.21
18:33:56|3281.49
18:33:57|3281.6
18:33:58|3279.82
18:33:59|3279.19
18:33:59|3279.84
18:34:01|3280.68
18:34:02|3281.14
18:34:03|3282.24
18:34:03|3281.96
18:34:05|3281.63
18:34:06|3280.82
18:34:07|3281.42
18:34:08|3282.46
18:34:09|3282.47
18:34:10|3283.24
18:34:11|3283.32
18:34:13|3283.37
18:34:14|3283.59
18:34:14|3282.93
18:34:16|3283.01
18:34:16|3283.03
18:34:18|3283.12
18:34:18|3283.28
18:34:20|3283.58
18:34:21|3283.38
18:34:22|3283.58
18:34:23|3283.8
18:34:24|3284.
18:34:24|3284.44
18:34:26|3283.62
18:34:27|3283.38
18:34:28|3283.66
18:34:29|3283.5
18:34:30|3283.
18:34:31|3283.51
18:34:32|3283.28
18:34:33|3282.8
18:34:34|3282.76
18:34:35|3282.76
18:34:36|3284.32
18:34:37|3284.79
18:34:38|3285.86
18:34:40|3285.77
18:34:41|3285.38
18:34:42|3286.08
18:34:43|3286.07
18:34:44|3287.01
18:34:45|3286.66
18:34:46|3286.48
18:34:47|3286.95
18:34:48|3286.97
18:34:49|3286.08
18:34:51|3286.79
18:34:51|3287.98
18:34:52|3289.
18:34:53|3288.45
18:34:54|3289.69
18:34:55|3288.21
18:34:57|3287.69
18:34:57|3287.66
18:34:58|3287.44
18:34:59|3287.09
18:35:00|3288.05
18:35:02|3289.36
18:35:03|3288.25
18:35:04|3287.96
18:35:04|3286.95
18:35:05|3286.37
18:35:07|3287.09
18:35:09|3289.44
18:35:10|3289.09
18:35:11|3289.24
18:35:12|3289.7
18:35:13|3290.18
18:35:14|3289.99
18:35:14|3289.6
18:35:16|3289.8
18:35:17|3289.79
18:35:18|3289.
18:35:19|3288.2
18:35:20|3286.88
18:35:21|3288.55
18:35:22|3289.4
18:35:23|3290.
18:35:24|3290.28
18:35:25|3290.3
18:35:26|3291.21
18:35:27|3291.21
18:35:28|3292.19
18:35:29|3291.97
18:35:30|3293.15
18:35:31|3293.15
18:35:32|3293.15
18:35:33|3293.15
18:35:34|3293.01
18:35:35|3292.48
18:35:36|3292.08
18:35:37|3292.23
18:35:38|3290.72
18:35:39|3290.59
18:35:40|3290.93
18:35:41|3291.36
18:35:42|3291.4
18:35:43|3289.2
18:35:44|3288.86
18:35:45|3288.32
18:35:46|3287.49
18:35:47|3288.32
18:35:49|3287.9
18:35:49|3287.77
18:35:50|3287.96
18:35:51|3288.03
18:35:52|3288.
18:35:53|3290.59
18:35:55|3291.68
18:35:55|3291.68
18:35:56|3291.42
18:35:57|3291.2
18:35:58|3290.89
18:35:59|3292.8
18:36:00|3292.45
18:36:01|3292.75
18:36:02|3292.2
18:36:03|3293.14
18:36:04|3292.87
18:36:05|3292.19
18:36:06|3292.6
18:36:07|3293.01
18:36:08|3292.41
18:36:10|3292.27
18:36:11|3292.56
18:36:12|3292.53
18:36:13|3290.97
18:36:14|3291.49
18:36:15|3290.87
18:36:16|3291.84
18:36:17|3292.15
18:36:18|3291.53
18:36:19|3292.09
18:36:20|3291.94
18:36:21|3291.64
18:36:22|3292.22
18:36:23|3292.12
18:36:24|3292.13
18:36:25|3292.
18:36:26|3292.59
18:36:27|3293.
18:36:28|3293.
18:36:29|3293.99
18:36:30|3294.35
18:36:31|3293.88
18:36:32|3293.74
18:36:33|3293.68
18:36:34|3293.46
18:36:35|3293.22
18:36:36|3292.96
18:36:37|3292.44
18:36:38|3291.82
18:36:39|3292.44
18:36:40|3291.95
18:36:41|3290.72
18:36:42|3289.85
18:36:44|3289.77
18:36:44|3291.65
18:36:45|3290.88
18:36:47|3290.4
18:36:48|3290.01
18:36:49|3288.75
18:36:50|3288.42
18:36:51|3287.68
18:36:51|3287.31
18:36:52|3285.96
18:36:53|3285.21
18:36:55|3283.91
18:36:56|3283.12
18:36:57|3282.66
18:36:58|3282.24
18:36:59|3281.5
18:36:59|3282.8
18:37:01|3282.81
18:37:02|3282.92
18:37:03|3283.32
18:37:04|3281.61
18:37:05|3282.37
18:37:06|3282.36
18:37:07|3283.52
18:37:09|3283.18
18:37:09|3283.61
18:37:12|3283.44
18:37:12|3283.43
18:37:13|3284.78
18:37:15|3284.14
18:37:15|3283.26
18:37:16|3282.89
18:37:17|3283.27
18:37:19|3282.82
18:37:19|3283.52
18:37:20|3282.72
18:37:22|3282.73
18:37:22|3282.21
18:37:23|3282.22
18:37:25|3282.21
18:37:26|3280.83
18:37:27|3280.22
18:37:27|3279.78
18:37:28|3279.78
18:37:29|3280.16
18:37:30|3279.11
18:37:31|3279.78
18:37:32|3279.37
18:37:34|3278.55
18:37:34|3279.81
18:37:35|3281.6
18:37:36|3282.06
18:37:38|3282.39
18:37:39|3282.89
18:37:40|3283.47
18:37:40|3283.8
18:37:42|3282.91
18:37:43|3282.73
18:37:43|3282.53
18:37:44|3282.54
18:37:46|3283.35
18:37:47|3284.27
18:37:48|3284.67
18:37:48|3284.85
18:37:50|3284.66
18:37:51|3283.74
18:37:52|3283.14
18:37:52|3283.01
18:37:54|3284.66
18:37:55|3284.05
18:37:55|3283.14
18:37:56|3282.74
18:37:58|3282.55
18:37:59|3282.55
18:38:00|3282.71
18:38:01|3282.7
18:38:02|3283.79
18:38:03|3284.66
18:38:04|3283.81
18:38:05|3282.71
18:38:06|3281.71
18:38:07|3281.88
18:38:08|3282.54
18:38:09|3281.61
18:38:10|3281.64
18:38:12|3279.95
18:38:13|3279.02
18:38:14|3278.39
18:38:16|3277.64
18:38:16|3277.61
18:38:18|3276.8
18:38:19|3276.63
18:38:19|3275.72
18:38:21|3275.73
18:38:21|3275.72
18:38:22|3275.48
18:38:24|3275.19
18:38:25|3275.21
18:38:25|3275.71
18:38:27|3276.45
18:38:28|3277.12
18:38:28|3279.
18:38:29|3279.98
18:38:30|3278.39
18:38:31|3277.31
18:38:33|3277.31
18:38:33|3277.71
18:38:35|3277.72
18:38:35|3277.46
18:38:37|3277.6
18:38:38|3277.49
18:38:40|3277.6
18:38:40|3276.26
18:38:42|3276.26
18:38:42|3276.82
18:38:43|3278.39
18:38:44|3278.4
18:38:45|3278.8
18:38:46|3280.16
18:38:47|3280.99
18:38:48|3280.99
18:38:49|3279.56
18:38:50|3278.7
18:38:51|3278.09
18:38:52|3278.08
18:38:53|3278.57
18:38:54|3280.16
18:38:55|3280.15
18:38:56|3280.99
18:38:57|3280.37
18:38:58|3279.91
18:38:59|3279.58
18:39:00|3279.96
18:39:01|3279.59
18:39:02|3281.
18:39:03|3281.75
18:39:04|3282.53
18:39:05|3283.24
18:39:07|3283.25
18:39:08|3282.63
18:39:08|3282.92
18:39:09|3282.14
18:39:11|3281.66
18:39:12|3280.78
18:39:13|3280.02
18:39:14|3280.01
18:39:15|3280.01
18:39:16|3278.68
18:39:17|3278.26
18:39:18|3278.58
18:39:19|3277.48
18:39:20|3276.4
18:39:21|3277.19
18:39:22|3277.05
18:39:23|3277.12
18:39:24|3276.85
18:39:25|3276.71
18:39:26|3276.16
18:39:27|3276.
18:39:28|3276.4
18:39:29|3276.41
18:39:30|3275.84
18:39:31|3275.5
18:39:32|3275.3
18:39:33|3275.66
18:39:34|3275.37
18:39:35|3275.03
18:39:36|3275.03
18:39:38|3275.04
18:39:38|3275.
18:39:40|3275.
18:39:40|3275.49
18:39:42|3275.48
18:39:42|3275.28
18:39:43|3275.12
18:39:44|3275.01
18:39:46|3272.83
18:39:46|3272.03
18:39:47|3271.88
18:39:48|3271.87
18:39:49|3271.62
18:39:50|3272.31
18:39:51|3273.8
18:39:53|3273.8
18:39:53|3273.52
18:39:54|3273.52
18:39:55|3272.9
18:39:56|3273.52
18:39:57|3273.79
18:39:59|3273.8
18:39:59|3273.79
18:40:00|3273.99
18:40:02|3275.28
18:40:02|3276.64
18:40:03|3278.81
18:40:04|3279.82
18:40:06|3281.59
18:40:06|3281.72
18:40:07|3282.6
18:40:08|3283.83
18:40:09|3283.73
18:40:11|3285.12
18:40:13|3285.78
18:40:14|3286.51
18:40:14|3287.
18:40:16|3286.11
18:40:17|3285.48
18:40:18|3285.29
18:40:19|3284.6
18:40:20|3283.6
18:40:21|3283.41
18:40:22|3282.87
18:40:23|3282.91
18:40:24|3282.93
18:40:25|3283.19
18:40:26|3283.5
18:40:27|3284.01
18:40:28|3283.39
18:40:29|3283.62
18:40:30|3285.12
18:40:31|3285.2
18:40:32|3285.44
18:40:33|3286.18
18:40:34|3287.05
18:40:35|3286.66
18:40:36|3286.99
18:40:38|3287.28
18:40:38|3287.77
18:40:39|3288.
18:40:40|3287.45
18:40:42|3289.
18:40:43|3289.
18:40:43|3288.63
18:40:45|3288.35
18:40:45|3288.44
18:40:46|3287.38
18:40:47|3288.64
18:40:48|3288.67
18:40:50|3289.4
18:40:50|3288.97
18:40:51|3288.33
18:40:53|3288.71
18:40:53|3288.89
18:40:54|3289.61
18:40:55|3289.64
18:40:56|3289.95
18:40:58|3289.19
18:40:58|3289.19
18:40:59|3289.79
18:41:00|3289.69
18:41:02|3289.94
18:41:02|3292.19
18:41:04|3292.58
18:41:04|3293.12
18:41:05|3292.32
18:41:07|3292.21
18:41:07|3291.68
18:41:08|3291.08
18:41:09|3290.66
18:41:11|3290.34
18:41:11|3289.2
18:41:13|3288.96
18:41:14|3288.6
18:41:15|3287.89
18:41:17|3288.23
18:41:18|3289.35
18:41:19|3291.59
18:41:20|3289.6
18:41:21|3288.66
18:41:22|3287.7
18:41:23|3288.12
18:41:24|3288.44
18:41:26|3288.08
18:41:26|3287.6
18:41:28|3286.66
18:41:29|3286.41
18:41:30|3286.52
18:41:31|3286.82
18:41:31|3287.08
18:41:33|3289.19
18:41:33|3289.
18:41:35|3288.95
18:41:35|3288.55
18:41:37|3288.21
18:41:38|3288.93
18:41:38|3288.22
18:41:40|3288.21
18:41:40|3288.72
18:41:42|3288.38
18:41:42|3288.72
18:41:44|3290.27
18:41:44|3291.19
18:41:45|3291.19
18:41:46|3290.81
18:41:48|3291.24
18:41:49|3290.35
18:41:50|3290.36
18:41:51|3290.67
18:41:52|3290.19
18:41:53|3290.43
18:41:54|3290.19
18:41:55|3289.5
18:41:56|3289.79
18:41:57|3289.96
18:41:58|3290.56
18:41:59|3290.04
18:42:01|3291.38
18:42:01|3290.56
18:42:02|3290.13
18:42:03|3290.78
18:42:04|3291.31
18:42:06|3291.32
18:42:06|3292.15
18:42:07|3292.15
18:42:08|3292.34
18:42:09|3292.34
18:42:10|3292.36
18:42:11|3291.83
18:42:12|3292.25
18:42:13|3293.19
18:42:15|3293.14
18:42:16|3293.14
18:42:18|3292.52
18:42:18|3292.51
18:42:20|3292.67
18:42:21|3293.13
18:42:22|3293.84
18:42:23|3293.49
18:42:24|3294.3
18:42:25|3294.73
18:42:26|3295.16
18:42:27|3295.22
18:42:28|3295.02
18:42:29|3295.63
18:42:30|3296.27
18:42:31|3296.61
18:42:32|3297.63
18:42:33|3298.9
18:42:34|3299.32
18:42:35|3299.31
18:42:36|3298.68
18:42:37|3298.8
18:42:38|3300.
18:42:39|3300.01
18:42:40|3299.6
18:42:41|3299.78
18:42:42|3300.87
18:42:43|3301.17
18:42:44|3301.2
18:42:45|3300.74
18:42:46|3300.44
18:42:47|3300.01
18:42:48|3300.2
18:42:49|3300.97
18:42:50|3301.03
18:42:51|3300.2
18:42:52|3300.34
18:42:53|3300.42
18:42:54|3300.33
18:42:55|3300.23
18:42:56|3299.52
18:42:57|3298.57
18:42:58|3299.18
18:42:59|3299.19
18:43:00|3298.68
18:43:01|3299.79
18:43:02|3299.04
18:43:03|3298.36
18:43:05|3296.84
18:43:05|3294.82
18:43:06|3293.49
18:43:07|3294.3
18:43:08|3294.56
18:43:09|3295.14
18:43:10|3295.91
18:43:11|3295.9
18:43:12|3296.49
18:43:13|3297.41
18:43:15|3298.
18:43:16|3300.47
18:43:18|3300.32
18:43:18|3300.32
18:43:19|3300.
18:43:21|3300.
18:43:22|3300.1
18:43:23|3299.98
18:43:24|3300.29
18:43:25|3300.45
18:43:26|3300.1
18:43:27|3300.1
18:43:28|3300.01
18:43:29|3298.73
18:43:30|3299.66
18:43:31|3299.66
18:43:32|3299.3
18:43:33|3299.15
18:43:35|3299.14
18:43:35|3298.61
18:43:37|3299.
18:43:38|3298.52
18:43:39|3297.42
18:43:39|3296.3
18:43:41|3297.37
18:43:41|3296.45
18:43:42|3295.86
18:43:44|3295.85
18:43:45|3295.69
18:43:46|3295.98
18:43:47|3295.99
18:43:48|3295.23
18:43:49|3294.19
18:43:50|3293.96
18:43:50|3294.29
18:43:52|3294.29
18:43:52|3294.62
18:43:53|3294.
18:43:55|3294.01
18:43:56|3294.01
18:43:57|3293.75
18:43:58|3293.56
18:43:59|3293.56
18:44:00|3294.32
18:44:01|3294.63
18:44:02|3294.43
18:44:03|3293.2
18:44:04|3293.1
18:44:05|3293.44
18:44:06|3293.01
18:44:07|3292.79
18:44:08|3292.79
18:44:09|3292.32
18:44:10|3292.13
18:44:12|3291.96
18:44:12|3292.53
18:44:13|3292.53
18:44:14|3292.2
18:44:16|3292.46
18:44:17|3293.28
18:44:19|3294.61
18:44:20|3294.01
18:44:20|3293.95
18:44:21|3293.49
18:44:23|3293.3
18:44:23|3293.11
18:44:25|3293.17
18:44:26|3293.18
18:44:27|3292.62
18:44:28|3293.
18:44:29|3292.87
18:44:30|3291.47
18:44:31|3291.98
18:44:32|3292.
18:44:33|3292.45
18:44:34|3292.87
18:44:35|3292.61
18:44:36|3291.99
18:44:37|3291.36
18:44:38|3290.21
18:44:39|3290.13
18:44:40|3290.02
18:44:41|3290.62
18:44:42|3291.18
18:44:43|3292.32
18:44:45|3293.06
18:44:46|3295.2
18:44:47|3295.52
18:44:48|3295.39
18:44:49|3294.88
18:44:50|3294.69
18:44:51|3295.22
18:44:52|3294.31
18:44:53|3293.94
18:44:54|3293.72
18:44:55|3293.55
18:44:56|3293.95
18:44:57|3294.19
18:44:58|3293.95
18:44:59|3293.68
18:45:00|3293.95
18:45:01|3295.84
18:45:02|3295.26
18:45:03|3296.56
18:45:04|3297.43
18:45:05|3297.64
18:45:06|3298.07
18:45:07|3298.22
18:45:08|3298.25
18:45:09|3298.36
18:45:10|3297.92
18:45:11|3297.59
18:45:13|3298.22
18:45:13|3299.15
18:45:14|3299.18
18:45:15|3299.18
18:45:17|3299.4
18:45:19|3299.32
18:45:20|3299.32
18:45:20|3299.2
18:45:21|3298.55
18:45:23|3298.4
18:45:23|3299.06
18:45:24|3298.88
18:45:25|3298.91
18:45:27|3299.19
18:45:27|3299.19
18:45:29|3299.19
18:45:30|3299.36
18:45:31|3298.25
18:45:31|3297.25
18:45:33|3297.42
18:45:33|3297.63
18:45:35|3298.41
18:45:36|3298.3
18:45:37|3297.94
18:45:38|3298.46
18:45:39|3299.41
18:45:39|3299.35
18:45:41|3299.58
18:45:42|3299.58
18:45:43|3299.79
18:45:43|3299.58
18:45:45|3299.26
18:45:46|3299.26
18:45:47|3299.26
18:45:48|3299.74
18:45:49|3299.66
18:45:50|3299.65
18:45:52|3299.52
18:45:53|3299.25
18:45:54|3299.4
18:45:54|3299.64
18:45:55|3299.26
18:45:56|3299.26
18:45:58|3299.6
18:45:59|3299.6
18:45:59|3299.59
18:46:00|3299.27
18:46:01|3299.27
18:46:02|3299.38
18:46:03|3299.65
18:46:04|3299.77
18:46:05|3299.76
18:46:06|3299.38
18:46:07|3299.01
18:46:09|3299.01
18:46:09|3299.01
18:46:10|3299.56
18:46:11|3299.57
18:46:13|3299.01
18:46:13|3299.69
18:46:14|3300.
18:46:15|3300.
18:46:16|3299.99
18:46:18|3301.99
18:46:20|3303.52
18:46:21|3303.81
18:46:22|3303.99
18:46:24|3305.39
18:46:25|3305.71
18:46:26|3306.19
18:46:27|3305.81
18:46:28|3306.22
18:46:28|3306.59
18:46:30|3304.18
18:46:32|3304.96
18:46:32|3304.86
18:46:33|3304.9
18:46:34|3306.4
18:46:35|3307.19
18:46:36|3307.67
18:46:37|3308.5
18:46:38|3308.64
18:46:39|3308.64
18:46:40|3309.26
18:46:41|3308.99
18:46:43|3309.12
18:46:43|3308.25
18:46:44|3308.73
18:46:46|3307.43
18:46:47|3308.74
18:46:47|3308.96
18:46:48|3309.99
18:46:49|3309.99
18:46:50|3310.78
18:46:51|3310.37
18:46:53|3310.3
18:46:53|3310.31
18:46:54|3310.12
18:46:56|3310.12
18:46:56|3309.51
18:46:57|3309.51
18:46:58|3309.5
18:46:59|3310.16
18:47:00|3310.53
18:47:01|3309.8
18:47:03|3310.13
18:47:04|3310.
18:47:05|3310.12
18:47:06|3310.12
18:47:07|3310.19
18:47:09|3310.11
18:47:10|3310.11
18:47:10|3310.16
18:47:12|3310.32
18:47:13|3309.52
18:47:13|3308.17
18:47:15|3307.79
18:47:16|3307.28
18:47:16|3306.88
18:47:18|3307.88
18:47:20|3308.54
18:47:20|3310.68
18:47:22|3310.9
18:47:23|3311.96
18:47:24|3311.72
18:47:25|3311.73
18:47:25|3311.1
18:47:26|3310.27
18:47:28|3310.7
18:47:29|3309.72
18:47:30|3310.93
18:47:31|3310.4
18:47:32|3311.38
18:47:33|3310.86
18:47:34|3310.72
18:47:35|3310.24
18:47:36|3309.86
18:47:38|3310.41
18:47:38|3311.28
18:47:39|3310.97
18:47:40|3310.34
18:47:42|3310.1
18:47:42|3311.1
18:47:43|3310.22
18:47:45|3310.07
18:47:45|3309.92
18:47:46|3310.68
18:47:48|3310.67
18:47:48|3310.43
18:47:49|3310.44
18:47:51|3310.43
18:47:51|3309.13
18:47:53|3309.12
18:47:53|3308.69
18:47:55|3307.45
18:47:55|3306.63
18:47:57|3305.
18:47:57|3304.79
18:47:59|3304.39
18:47:59|3304.19
18:48:01|3304.43
18:48:02|3306.59
18:48:02|3306.87
18:48:03|3306.77
18:48:04|3306.25
18:48:05|3307.26
18:48:07|3307.4
18:48:07|3307.23
18:48:09|3307.68
18:48:10|3306.33
18:48:10|3306.63
18:48:12|3306.41
18:48:13|3305.2
18:48:14|3305.48
18:48:15|3305.74
18:48:16|3306.14
18:48:17|3307.6
18:48:18|3307.31
18:48:19|3306.57
18:48:21|3306.1
18:48:21|3305.76
18:48:22|3306.38
18:48:24|3306.98
18:48:24|3306.98
18:48:26|3307.21
18:48:27|3306.61
18:48:28|3306.24
18:48:30|3306.17
18:48:30|3306.9
18:48:31|3306.66
18:48:32|3306.78
18:48:34|3306.37
18:48:35|3306.6
18:48:36|3305.13
18:48:36|3304.32
18:48:38|3303.57
18:48:39|3304.25
18:48:40|3304.24
18:48:41|3303.45
18:48:42|3302.89
18:48:43|3302.41
18:48:44|3303.4
18:48:45|3303.4
18:48:46|3302.55
18:48:47|3302.56
18:48:48|3302.4
18:48:50|3302.4
18:48:50|3302.39
18:48:52|3301.2
18:48:53|3301.22
18:48:54|3301.04
18:48:55|3300.57
18:48:56|3300.44
18:48:56|3299.83
18:48:57|3299.82
18:48:59|3300.2
18:49:00|3301.31
18:49:01|3302.79
18:49:02|3302.8
18:49:03|3302.99
18:49:04|3303.48
18:49:05|3305.36
18:49:06|3306.36
18:49:07|3306.46
18:49:08|3306.07
18:49:09|3305.25
18:49:10|3305.28
18:49:11|3305.64
18:49:12|3304.6
18:49:13|3304.59
18:49:14|3303.68
18:49:15|3303.4
18:49:16|3302.59
18:49:17|3302.02
18:49:18|3301.77
18:49:19|3301.77
18:49:20|3302.07
18:49:22|3302.
18:49:23|3301.46
18:49:23|3301.92
18:49:24|3301.92
18:49:25|3301.76
18:49:26|3302.08
18:49:27|3302.07
18:49:28|3301.98
18:49:30|3301.98
18:49:31|3303.41
18:49:31|3304.6
18:49:34|3304.75
18:49:34|3304.83
18:49:35|3304.83
18:49:37|3305.27
18:49:37|3306.49
18:49:39|3306.48
18:49:40|3306.6
18:49:40|3306.87
18:49:41|3307.41
18:49:42|3307.15
18:49:44|3307.15
18:49:45|3307.01
18:49:46|3307.55
18:49:47|3307.65
18:49:48|3307.66
18:49:49|3308.
18:49:50|3307.57
18:49:51|3306.95
18:49:52|3306.95
18:49:53|3306.95
18:49:53|3307.49
18:49:56|3307.91
18:49:56|3307.77
18:49:58|3309.
18:49:59|3309.27
18:49:59|3309.27
18:50:00|3308.66
18:50:01|3308.7
18:50:02|3309.14
18:50:03|3309.13
18:50:04|3309.71
18:50:05|3310.54
18:50:07|3311.
18:50:07|3311.39
18:50:08|3311.42
18:50:09|3311.48
18:50:11|3311.97
18:50:11|3311.97
18:50:12|3311.07
18:50:13|3309.91
18:50:14|3309.07
18:50:15|3309.28
18:50:16|3310.24
18:50:17|3310.24
18:50:18|3309.61
18:50:19|3309.62
18:50:20|3309.28
18:50:22|3309.01
18:50:23|3307.32
18:50:25|3307.59
18:50:26|3307.22
18:50:27|3307.02
18:50:27|3307.38
18:50:28|3306.87
18:50:29|3307.2
18:50:31|3309.
18:50:32|3309.06
18:50:33|3309.65
18:50:34|3309.41
18:50:35|3309.27
18:50:36|3309.99
18:50:37|3310.71
18:50:38|3310.45
18:50:39|3310.
18:50:40|3309.56
18:50:41|3309.78
18:50:42|3308.76
18:50:43|3307.94
18:50:44|3307.02
18:50:45|3307.31
18:50:47|3307.4
18:50:47|3309.25
18:50:49|3309.19
18:50:49|3307.26
18:50:51|3308.39
18:50:52|3308.33
18:50:53|3308.74
18:50:54|3308.33
18:50:54|3308.33
18:50:56|3307.52
18:50:57|3307.2
18:50:58|3307.2
18:50:59|3307.21
18:51:00|3306.48
18:51:01|3306.19
18:51:02|3306.52
18:51:03|3308.05
18:51:04|3309.43
18:51:05|3308.24
18:51:06|3307.16
18:51:07|3306.44
18:51:08|3306.2
18:51:09|3306.21
18:51:10|3306.95
18:51:11|3307.51
18:51:12|3306.88
18:51:13|3306.69
18:51:14|3305.87
18:51:15|3305.24
18:51:16|3304.12
18:51:17|3304.6
18:51:18|3304.96
18:51:19|3305.24
18:51:20|3305.61
18:51:21|3304.98
18:51:23|3304.01
18:51:24|3304.01
18:51:25|3304.01
18:51:26|3304.68
18:51:27|3304.21
18:51:28|3305.76
18:51:29|3305.64
18:51:31|3306.46
18:51:32|3305.6
18:51:32|3305.33
18:51:34|3305.83
18:51:35|3306.67
18:51:36|3306.68
18:51:36|3306.68
18:51:37|3306.67
18:51:38|3306.68
18:51:39|3307.94
18:51:40|3307.99
18:51:42|3307.73
18:51:43|3307.46
18:51:44|3307.46
18:51:45|3308.03
18:51:45|3308.2
18:51:46|3308.2
18:51:48|3308.01
18:51:49|3307.99
18:51:50|3307.5
18:51:50|3307.03
18:51:52|3307.59
18:51:53|3307.25
18:51:54|3306.89
18:51:55|3306.89
18:51:56|3306.41
18:51:57|3305.88
18:51:58|3304.8
18:51:59|3304.81
18:52:00|3304.8
18:52:01|3304.41
18:52:02|3304.59
18:52:03|3304.86
18:52:05|3305.77
18:52:05|3305.76
18:52:06|3304.98
18:52:07|3304.36
18:52:08|3305.14
18:52:10|3304.81
18:52:10|3303.56
18:52:11|3302.7
18:52:12|3302.4
18:52:14|3302.36
18:52:14|3302.35
18:52:15|3302.36
18:52:16|3304.
18:52:17|3304.01
18:52:18|3303.57
18:52:19|3302.95
18:52:20|3302.61
18:52:21|3301.78
18:52:22|3302.31
18:52:24|3302.23
18:52:25|3302.35
18:52:27|3302.01
18:52:28|3301.9
18:52:29|3302.33
18:52:30|3302.64
18:52:31|3302.34
18:52:32|3302.63
18:52:34|3302.49
18:52:34|3301.99
18:52:35|3302.8
18:52:36|3303.84
18:52:37|3303.66
18:52:39|3303.25
18:52:39|3302.89
18:52:41|3302.48
18:52:41|3302.57
18:52:42|3303.2
18:52:44|3303.2
18:52:44|3303.04
18:52:45|3302.24
18:52:47|3302.05
18:52:47|3302.48
18:52:48|3302.29
18:52:49|3301.12
18:52:51|3301.48
18:52:52|3301.04
18:52:52|3301.6
18:52:53|3301.99
18:52:54|3301.85
18:52:56|3301.84
18:52:57|3302.04
18:52:58|3300.01
18:52:59|3299.55
18:53:00|3299.52
18:53:01|3299.4
18:53:02|3299.76
18:53:03|3300.48
18:53:04|3300.55
18:53:05|3300.14
18:53:06|3299.22
18:53:07|3299.46
18:53:08|3298.35
18:53:09|3297.73
18:53:10|3297.08
18:53:11|3297.2
18:53:12|3297.2
18:53:13|3296.53
18:53:14|3296.96
18:53:15|3297.72
18:53:16|3298.42
18:53:17|3298.57
18:53:18|3298.78
18:53:19|3298.09
18:53:20|3297.58
18:53:21|3297.6
18:53:22|3298.54
18:53:23|3298.05
18:53:24|3297.98
18:53:26|3297.63
18:53:27|3295.95
18:53:27|3295.56
18:53:28|3295.09
18:53:29|3295.52
18:53:31|3294.23
18:53:31|3294.4
18:53:33|3294.95
18:53:34|3294.03
18:53:35|3293.46
18:53:37|3294.55
18:53:37|3294.99
18:53:39|3294.8
18:53:40|3293.12
18:53:41|3291.97
18:53:42|3292.12
18:53:43|3292.18
18:53:43|3292.4
18:53:45|3292.6
18:53:46|3292.79
18:53:47|3293.26
18:53:48|3293.79
18:53:49|3293.98
18:53:50|3293.97
18:53:51|3293.97
18:53:55|3297.62
18:53:55|3298.53
18:53:56|3298.91
18:53:58|3298.29
18:53:58|3298.09
18:53:59|3298.79
18:54:01|3298.79
18:54:01|3298.62
18:54:03|3297.79
18:54:03|3298.78
18:54:05|3299.2
18:54:05|3299.25
18:54:06|3299.33
18:54:08|3298.37
18:54:08|3297.85
18:54:10|3297.75
18:54:11|3299.3
18:54:11|3299.8
18:54:13|3298.97
18:54:13|3300.34
18:54:15|3300.53
18:54:16|3300.3
18:54:17|3300.01
18:54:18|3300.3
18:54:19|3299.81
18:54:19|3300.29
18:54:21|3301.92
18:54:21|3301.94
18:54:23|3301.73
18:54:24|3301.81
18:54:24|3301.91
18:54:26|3302.22
18:54:27|3302.65
18:54:28|3302.99
18:54:29|3303.
18:54:30|3303.76
18:54:31|3302.81
18:54:32|3303.77
18:54:33|3304.
18:54:34|3303.6
18:54:35|3303.5
18:54:36|3303.61
18:54:37|3304.2
18:54:38|3304.92
18:54:39|3305.37
18:54:40|3306.11
18:54:41|3305.94
18:54:42|3305.82
18:54:43|3305.22
18:54:44|3305.13
18:54:46|3304.98
18:54:47|3305.45
18:54:48|3305.76
18:54:48|3306.57
18:54:49|3306.59
18:54:50|3306.62
18:54:51|3306.63
18:54:53|3306.2
18:54:53|3306.09
18:54:54|3305.61
18:54:55|3305.6
18:54:56|3305.63
18:54:57|3305.63
18:54:58|3306.56
18:54:59|3306.78
18:55:00|3306.4
18:55:01|3306.79
18:55:02|3307.5
18:55:04|3307.99
18:55:06|3307.48
18:55:06|3307.89
18:55:07|3308.18
18:55:08|3308.17
18:55:09|3307.43
18:55:10|3307.03
18:55:11|3306.03
18:55:12|3305.64
18:55:13|3304.81
18:55:14|3305.5
18:55:16|3305.92
18:55:16|3305.92
18:55:17|3305.61
18:55:18|3306.03
18:55:19|3306.74
18:55:21|3307.12
18:55:21|3307.35
18:55:22|3308.3
18:55:23|3309.1
18:55:25|3308.59
18:55:25|3308.59
18:55:27|3308.21
18:55:28|3308.65
18:55:29|3308.
18:55:30|3307.62
18:55:31|3307.88
18:55:32|3306.5
18:55:33|3306.35
18:55:34|3305.84
18:55:36|3305.59
18:55:36|3306.23
18:55:37|3306.68
18:55:39|3307.97
18:55:39|3308.49
18:55:40|3308.94
18:55:41|3308.96
18:55:42|3309.46
18:55:44|3309.45
18:55:44|3310.
18:55:45|3309.99
18:55:46|3310.
18:55:47|3309.83
18:55:48|3309.98
18:55:49|3310.
18:55:50|3310.02
18:55:51|3311.35
18:55:52|3311.41
18:55:53|3311.41
18:55:54|3311.4
18:55:55|3312.18
18:55:56|3312.98
18:55:57|3312.99
18:55:58|3313.1
18:55:59|3312.8
18:56:01|3313.36
18:56:01|3312.85
18:56:03|3312.84
18:56:04|3312.
18:56:04|3310.61
18:56:05|3309.89
18:56:06|3310.18
18:56:07|3310.19
18:56:09|3310.49
18:56:09|3309.47
18:56:10|3308.46
18:56:12|3308.52
18:56:12|3309.7
18:56:13|3310.19
18:56:14|3309.85
18:56:16|3310.86
18:56:16|3310.69
18:56:17|3310.25
18:56:18|3309.56
18:56:19|3309.97
18:56:21|3309.67
18:56:21|3309.56
18:56:22|3310.07
18:56:23|3310.6
18:56:25|3309.8
18:56:25|3309.37
18:56:26|3309.26
18:56:27|3309.
18:56:28|3309.
18:56:30|3308.64
18:56:31|3308.4
18:56:32|3308.37
18:56:33|3308.36
18:56:34|3308.92
18:56:35|3308.96
18:56:36|3308.7
18:56:37|3309.16
18:56:38|3309.16
18:56:39|3309.16
18:56:40|3310.94
18:56:41|3311.82
18:56:42|3311.48
18:56:44|3311.83
18:56:45|3311.99
18:56:45|3311.65
18:56:46|3311.29
18:56:47|3311.28
18:56:49|3311.29
18:56:50|3311.46
18:56:51|3310.34
18:56:53|3311.67
18:56:53|3310.43
18:56:54|3310.24
18:56:55|3309.6
18:56:57|3310.
18:56:57|3310.8
18:56:59|3310.8
18:56:59|3311.6
18:57:00|3311.75
18:57:01|3311.63
18:57:02|3311.11
18:57:03|3311.2
18:57:05|3310.56
18:57:06|3310.25
18:57:07|3310.2
18:57:07|3309.58
18:57:09|3309.56
18:57:10|3311.09
18:57:10|3311.63
18:57:12|3311.99
18:57:12|3312.54
18:57:13|3312.59
18:57:15|3312.18
18:57:16|3312.58
18:57:16|3313.88
18:57:17|3313.99
18:57:18|3314.31
18:57:19|3314.21
18:57:20|3313.91
18:57:21|3313.67
18:57:22|3313.74
18:57:23|3313.75
18:57:25|3312.32
18:57:25|3312.2
18:57:26|3312.21
18:57:27|3312.61
18:57:28|3312.77
18:57:30|3312.98
18:57:31|3313.45
18:57:32|3314.93
18:57:33|3315.79
18:57:34|3315.63
18:57:35|3315.64
18:57:36|3314.6
18:57:37|3315.
18:57:38|3315.59
18:57:39|3315.6
18:57:40|3315.79
18:57:42|3315.79
18:57:42|3315.8
18:57:44|3314.88
18:57:44|3314.54
18:57:45|3314.2
18:57:46|3314.09
18:57:48|3315.24
18:57:48|3316.43
18:57:49|3316.42
18:57:51|3316.42
18:57:51|3316.42
18:57:53|3316.47
18:57:53|3316.47
18:57:55|3316.49
18:57:55|3316.49
18:57:57|3316.49
18:57:57|3316.81
18:57:58|3316.81
18:58:00|3317.22
18:58:00|3317.18
18:58:01|3317.32
18:58:03|3317.72
18:58:03|3317.55
18:58:04|3317.55
18:58:06|3317.66
18:58:06|3317.45
18:58:07|3317.55
18:58:08|3317.51
18:58:09|3317.72
18:58:11|3317.39
18:58:11|3317.54
18:58:13|3317.62
18:58:14|3317.73
18:58:14|3317.73
18:58:16|3319.33
18:58:17|3319.68
18:58:17|3319.9
18:58:19|3319.32
18:58:20|3319.9
18:58:21|3319.48
18:58:22|3319.99
18:58:23|3320.86
18:58:23|3320.31
18:58:24|3320.27
18:58:25|3320.47
18:58:27|3320.19
18:58:28|3320.34
18:58:29|3320.24
18:58:31|3322.64
18:58:32|3323.04
18:58:33|3322.8
18:58:34|3322.18
18:58:36|3322.19
18:58:37|3323.59
18:58:38|3323.79
18:58:38|3324.02
18:58:40|3324.4
18:58:41|3324.2
18:58:42|3323.8
18:58:43|3323.79
18:58:44|3323.79
18:58:45|3324.
18:58:46|3324.37
18:58:47|3324.39
18:58:48|3324.39
18:58:49|3324.21
18:58:50|3323.43
18:58:51|3323.44
18:58:52|3323.9
18:58:53|3323.99
18:58:54|3323.61
18:58:55|3323.32
18:58:56|3323.2
18:58:57|3323.21
18:58:58|3323.49
18:58:59|3323.49
18:59:00|3324.19
18:59:01|3324.87
18:59:02|3324.43
18:59:03|3323.32
18:59:04|3323.22
18:59:05|3322.94
18:59:06|3323.51
18:59:07|3323.92
18:59:08|3323.16
18:59:09|3322.93
18:59:10|3322.93
18:59:11|3324.
18:59:12|3323.2
18:59:13|3323.02
18:59:14|3322.95
18:59:15|3322.98
18:59:16|3322.99
18:59:17|3322.94
18:59:19|3321.01
18:59:20|3321.02
18:59:21|3321.02
18:59:22|3321.11
18:59:22|3321.21
18:59:23|3320.9
18:59:25|3320.32
18:59:26|3319.8
18:59:27|3320.2
18:59:28|3320.2
18:59:29|3319.81
18:59:30|3319.64
18:59:32|3319.14
18:59:33|3319.64
18:59:34|3319.69
18:59:35|3319.65
18:59:36|3319.79
18:59:38|3319.99
18:59:38|3319.84
18:59:39|3319.83
18:59:40|3319.84
18:59:42|3319.83
18:59:43|3319.84
18:59:44|3319.44
18:59:45|3319.33
18:59:46|3318.77
18:59:47|3318.81
18:59:48|3318.81
18:59:49|3318.81
18:59:50|3317.69
18:59:51|3317.34
18:59:51|3317.02
18:59:52|3317.02
18:59:54|3317.04
18:59:54|3316.82
18:59:56|3316.76
18:59:56|3316.74
18:59:57|3316.82
18:59:58|3318.35
19:00:00|3318.35
19:00:01|3318.34
19:00:02|3318.13
19:00:03|3318.14
19:00:03|3319.11
19:00:04|3321.26
19:00:06|3322.87
19:00:07|3322.86
19:00:08|3322.79
19:00:09|3321.8
19:00:10|3321.55
19:00:11|3321.54
19:00:12|3322.87
19:00:13|3322.87
19:00:14|3322.87
19:00:15|3323.25
19:00:16|3323.24
19:00:17|3324.01
19:00:18|3323.75
19:00:19|3323.76
19:00:20|3324.24
19:00:21|3324.65
19:00:22|3324.85
19:00:23|3324.86
19:00:24|3324.86
19:00:25|3325.62
19:00:26|3326.
19:00:27|3326.
19:00:28|3325.41
19:00:29|3326.
19:00:30|3326.18
19:00:31|3326.18
19:00:32|3326.64
19:00:33|3326.21
19:00:34|3326.48
19:00:35|3326.48
19:00:36|3326.23
19:00:37|3326.24
19:00:38|3325.2
19:00:39|3325.01
19:00:40|3326.22
19:00:41|3326.01
19:00:42|3326.33
19:00:43|3326.44
19:00:45|3326.48
19:00:45|3326.69
19:00:46|3327.7
19:00:47|3327.64
19:00:48|3327.64
19:00:49|3327.64
19:00:51|3327.62
19:00:51|3327.76
19:00:52|3327.99
19:00:53|3327.97
19:00:54|3328.01
19:00:55|3328.42
19:00:56|3328.42
19:00:57|3325.88
19:00:58|3327.
19:00:59|3327.19
19:01:00|3326.8
19:01:01|3326.18
19:01:02|3325.56
19:01:03|3325.07
19:01:04|3324.51
19:01:05|3323.78
19:01:06|3324.89
19:01:07|3326.41
19:01:09|3326.74
19:01:09|3327.4
19:01:10|3326.21
19:01:12|3326.96
19:01:12|3327.07
19:01:13|3328.31
19:01:15|3329.61
19:01:15|3329.78
19:01:17|3330.31
19:01:17|3330.01
19:01:18|3329.8
19:01:19|3329.22
19:01:20|3328.92
19:01:21|3329.61
19:01:22|3328.93
19:01:23|3328.89
19:01:24|3328.98
19:01:25|3328.78
19:01:26|3328.82
19:01:27|3328.58
19:01:28|3326.61
19:01:29|3326.01
19:01:30|3327.39
19:01:31|3326.74
19:01:32|3326.68
19:01:34|3325.92
19:01:35|3324.76
19:01:37|3324.53
19:01:38|3324.51
19:01:38|3324.68
19:01:40|3326.71
19:01:41|3328.04
19:01:42|3327.7
19:01:43|3326.35
19:01:44|3325.58
19:01:45|3325.04
19:01:47|3324.88
19:01:47|3324.87
19:01:48|3325.78
19:01:49|3327.38
19:01:50|3327.39
19:01:51|3327.04
19:01:52|3326.26
19:01:53|3326.14
19:01:54|3326.27
19:01:56|3326.
19:01:57|3325.
19:01:57|3326.44
19:01:58|3327.01
19:01:59|3326.04
19:02:00|3325.4
19:02:02|3325.92
19:02:02|3326.19
19:02:03|3327.55
19:02:04|3328.58
19:02:05|3328.87
19:02:07|3330.2
19:02:08|3330.55
19:02:09|3330.78
19:02:10|3330.97
19:02:11|3330.99
19:02:12|3331.23
19:02:13|3331.38
19:02:14|3330.83
19:02:15|3330.48
19:02:16|3330.21
19:02:17|3330.2
19:02:19|3330.2
19:02:19|3330.2
19:02:20|3329.61
19:02:21|3329.15
19:02:22|3329.87
19:02:23|3329.52
19:02:24|3329.35
19:02:25|3330.6
19:02:26|3330.65
19:02:27|3330.25
19:02:28|3330.25
19:02:29|3330.65
19:02:30|3330.73
19:02:31|3331.38
19:02:32|3330.73
19:02:33|3330.74
19:02:34|3330.73
19:02:36|3330.53
19:02:36|3329.61
19:02:38|3330.84
19:02:39|3331.58
19:02:40|3331.88
19:02:41|3331.46
19:02:42|3331.05
19:02:43|3330.59
19:02:44|3330.73
19:02:46|3330.57
19:02:46|3330.8
19:02:48|3329.76
19:02:48|3329.76
19:02:50|3330.19
19:02:51|3330.19
19:02:52|3330.4
19:02:53|3330.
19:02:54|3330.
19:02:55|3330.01
19:02:55|3330.79
19:02:57|3330.79
19:02:58|3330.
19:02:58|3329.77
19:02:59|3329.36
19:03:01|3329.56
19:03:02|3329.99
19:03:03|3330.02
19:03:04|3329.69
19:03:05|3329.14
19:03:06|3329.15
19:03:07|3329.07
19:03:08|3327.4
19:03:09|3327.41
19:03:10|3327.7
19:03:11|3327.16
19:03:12|3326.4
19:03:13|3326.91
19:03:14|3327.6
19:03:15|3327.14
19:03:16|3326.11
19:03:17|3326.59
19:03:18|3327.
19:03:19|3326.01
19:03:20|3326.08
19:03:21|3326.19
19:03:22|3326.17
19:03:23|3327.13
19:03:24|3328.59
19:03:25|3329.21
19:03:26|3327.8
19:03:27|3327.81
19:03:28|3327.99
19:03:29|3327.62
19:03:30|3327.27
19:03:31|3327.22
19:03:32|3327.85
19:03:33|3327.85
19:03:34|3327.85
19:03:36|3328.61
19:03:37|3328.61
19:03:38|3328.61
19:03:39|3328.86
19:03:40|3327.61
19:03:41|3329.09
19:03:42|3329.26
19:03:43|3329.51
19:03:44|3329.5
19:03:46|3328.61
19:03:46|3327.81
19:03:48|3327.81
19:03:48|3327.99
19:03:49|3328.
19:03:50|3328.87
19:03:51|3329.15
19:03:52|3328.2
19:03:53|3327.83
19:03:54|3328.28
19:03:56|3328.59
19:03:57|3328.82
19:03:57|3328.82
19:03:59|3328.85
19:04:00|3328.85
19:04:01|3329.33
19:04:02|3328.31
19:04:03|3328.4
19:04:04|3327.49
19:04:05|3327.5
19:04:06|3327.28
19:04:07|3327.8
19:04:08|3327.59
19:04:09|3327.29
19:04:10|3327.3
19:04:11|3326.09
19:04:12|3325.32
19:04:13|3325.33
19:04:14|3325.
19:04:15|3324.01
19:04:16|3324.01
19:04:17|3323.8
19:04:18|3323.53
19:04:20|3323.53
19:04:20|3323.52
19:04:21|3323.82
19:04:22|3324.48
19:04:24|3324.48
19:04:24|3324.72
19:04:25|3325.24
19:04:26|3325.24
19:04:28|3324.88
19:04:28|3324.88
19:04:30|3324.87
19:04:30|3324.63
19:04:31|3324.15
19:04:32|3324.04
19:04:33|3324.02
19:04:34|3324.55
19:04:35|3324.59
19:04:37|3324.87
19:04:38|3326.
19:04:39|3325.53
19:04:41|3325.43
19:04:41|3325.44
19:04:42|3324.6
19:04:43|3322.01
19:04:44|3322.6
19:04:45|3323.07
19:04:48|3323.2
19:04:49|3323.73
19:04:49|3324.4
19:04:51|3324.59
19:04:52|3324.6
19:04:53|3325.49
19:04:54|3326.12
19:04:55|3325.95
19:04:56|3325.95
19:04:57|3325.95
19:04:58|3325.95
19:04:59|3325.94
19:05:00|3326.51
19:05:02|3327.38
19:05:03|3327.84
19:05:04|3327.49
19:05:05|3326.79
19:05:07|3325.79
19:05:08|3324.29
19:05:08|3322.34
19:05:10|3322.62
19:05:11|3323.12
19:05:12|3322.99
19:05:13|3321.34
19:05:14|3321.21
19:05:15|3320.97
19:05:16|3320.6
19:05:17|3322.54
19:05:18|3321.75
19:05:19|3321.63
19:05:20|3321.27
19:05:21|3321.13
19:05:22|3320.
19:05:23|3319.22
19:05:24|3319.05
19:05:25|3317.39
19:05:26|3317.2
19:05:27|3317.8
19:05:28|3318.88
19:05:29|3319.76
19:05:30|3320.31
19:05:31|3319.66
19:05:32|3319.24
19:05:33|3319.99
19:05:34|3320.15
19:05:35|3319.66
19:05:36|3319.65
19:05:38|3319.9
19:05:39|3320.32
19:05:40|3320.47
19:05:41|3320.47
19:05:42|3319.9
19:05:43|3320.58
19:05:44|3323.43
19:05:45|3324.
19:05:46|3325.28
19:05:47|3325.54
19:05:48|3324.42
19:05:49|3323.78
19:05:51|3323.77
19:05:51|3323.47
19:05:52|3323.77
19:05:53|3324.11
19:05:54|3323.18
19:05:55|3323.19
19:05:57|3323.39
19:05:57|3321.92
19:05:59|3322.01
19:05:59|3322.92
19:06:00|3324.53
19:06:01|3325.34
19:06:02|3325.94
19:06:03|3326.53
19:06:05|3326.99
19:06:06|3326.23
19:06:06|3324.81
19:06:08|3324.76
19:06:08|3324.76
19:06:10|3324.36
19:06:11|3324.78
19:06:12|3324.37
19:06:13|3324.91
19:06:13|3324.21
19:06:14|3324.81
19:06:16|3325.92
19:06:17|3326.52
19:06:18|3326.2
19:06:19|3325.67
19:06:19|3325.56
19:06:20|3325.86
19:06:21|3326.01
19:06:23|3326.24
19:06:24|3326.06
19:06:25|3327.47
19:06:26|3328.19
19:06:27|3328.44
19:06:28|3328.44
19:06:29|3327.47
19:06:30|3327.99
19:06:31|3328.09
19:06:32|3327.83
19:06:33|3328.16
19:06:34|3328.19
19:06:35|3328.19
19:06:36|3328.19
19:06:37|3328.06
19:06:38|3326.88
19:06:39|3327.12
19:06:40|3327.62
19:06:42|3327.46
19:06:43|3327.46
19:06:43|3327.
19:06:44|3326.56
19:06:45|3327.47
19:06:46|3327.84
19:06:47|3327.84
19:06:48|3327.74
19:06:49|3327.42
19:06:50|3327.19
19:06:52|3326.96
19:06:53|3326.84
19:06:54|3326.84
19:06:55|3323.43
19:06:56|3323.64
19:06:57|3322.01
19:06:58|3321.92
19:06:59|3321.25
19:07:00|3321.24
19:07:01|3322.1
19:07:02|3322.86
19:07:03|3322.82
19:07:04|3323.93
19:07:05|3324.45
19:07:06|3324.45
19:07:07|3325.4
19:07:08|3327.07
19:07:09|3326.83
19:07:10|3326.82
19:07:11|3326.83
19:07:12|3325.79
19:07:13|3326.07
19:07:14|3325.49
19:07:15|3324.52
19:07:16|3324.92
19:07:18|3324.77
19:07:19|3326.27
19:07:19|3326.82
19:07:20|3326.83
19:07:21|3326.82
19:07:22|3326.41
19:07:23|3326.
19:07:24|3326.01
19:07:25|3326.33
19:07:26|3326.56
19:07:27|3326.55
19:07:29|3327.6
19:07:29|3327.58
19:07:31|3326.83
19:07:31|3326.35
19:07:32|3326.56
19:07:34|3326.99
19:07:35|3326.79
19:07:35|3326.78
19:07:36|3325.55
19:07:37|3325.22
19:07:38|3325.23
19:07:41|3325.25
19:07:41|3325.27
19:07:42|3325.27
19:07:43|3325.29
19:07:45|3325.29
19:07:46|3325.29
19:07:46|3325.39
19:07:48|3326.54
19:07:49|3326.78
19:07:50|3326.79
19:07:51|3326.79
19:07:52|3326.41
19:07:53|3326.35
19:07:54|3326.08
19:07:55|3325.93
19:07:56|3325.57
19:07:57|3325.56
19:07:58|3325.78
19:07:59|3325.78
19:08:00|3325.78
19:08:01|3324.36
19:08:02|3323.19
19:08:03|3322.84
19:08:04|3322.55
19:08:05|3322.46
19:08:06|3323.03
19:08:07|3323.04
19:08:08|3323.03
19:08:10|3323.52
19:08:10|3324.23
19:08:12|3324.16
19:08:12|3324.15
19:08:13|3323.54
19:08:15|3323.54
19:08:15|3323.54
19:08:16|3323.54
19:08:18|3324.63
19:08:18|3324.63
19:08:19|3324.32
19:08:20|3324.08
19:08:21|3323.35
19:08:22|3323.15
19:08:23|3323.1
19:08:24|3322.6
19:08:25|3323.33
19:08:26|3323.51
19:08:27|3324.37
19:08:29|3324.
19:08:30|3324.25
19:08:31|3324.25
19:08:32|3324.09
19:08:33|3323.2
19:08:34|3322.26
19:08:34|3322.26
19:08:36|3322.36
19:08:37|3322.75
19:08:38|3321.48
19:08:39|3321.47
19:08:40|3321.48
19:08:42|3321.48
19:08:43|3321.48
19:08:43|3321.28
19:08:44|3321.28
19:08:46|3321.61
19:08:46|3321.57
19:08:47|3321.57
19:08:49|3322.09
19:08:49|3322.08
19:08:51|3322.24
19:08:51|3322.28
19:08:52|3322.59
19:08:54|3321.96
19:08:54|3321.56
19:08:56|3321.57
19:08:57|3321.57
19:08:58|3321.59
19:08:58|3322.16
19:08:59|3322.6
19:09:00|3322.59
19:09:01|3322.16
19:09:02|3323.55
19:09:03|3323.77
19:09:04|3323.77
19:09:05|3322.6
19:09:06|3322.6
19:09:08|3322.92
19:09:08|3322.92
19:09:09|3323.42
19:09:11|3323.57
19:09:12|3323.54
19:09:12|3322.61
19:09:13|3322.6
19:09:14|3322.05
19:09:16|3322.11
19:09:16|3322.11
19:09:17|3322.11
19:09:18|3322.54
19:09:19|3321.68
19:09:20|3320.82
19:09:22|3320.95
19:09:23|3320.96
19:09:24|3320.6
19:09:25|3320.6
19:09:26|3320.6
19:09:26|3321.12
19:09:28|3321.27
19:09:29|3321.55
19:09:29|3321.55
19:09:30|3321.55
19:09:32|3321.56
19:09:33|3321.14
19:09:34|3321.15
19:09:34|3321.15
19:09:35|3321.15
19:09:37|3320.75
19:09:37|3320.18
19:09:38|3320.18
19:09:39|3320.17
19:09:42|3318.8
19:09:43|3318.66
19:09:44|3316.8
19:09:45|3317.2
19:09:45|3317.36
19:09:46|3317.36
19:09:48|3317.35
19:09:49|3317.36
19:09:50|3317.36
19:09:52|3317.36
19:09:52|3317.23
19:09:53|3317.08
19:09:55|3316.31
19:09:55|3316.31
19:09:56|3316.2
19:09:57|3316.2
19:09:58|3315.18
19:09:59|3316.24
19:10:00|3316.34
19:10:01|3316.18
19:10:02|3316.7
19:10:03|3315.41
19:10:04|3315.25
19:10:05|3315.17
19:10:07|3314.73
19:10:07|3313.59
19:10:08|3312.85
19:10:10|3312.09
19:10:11|3312.29
19:10:12|3312.4
19:10:13|3312.69
19:10:13|3309.23
19:10:15|3309.36
19:10:16|3309.56
19:10:17|3310.08
19:10:18|3309.81
19:10:19|3310.
19:10:20|3311.52
19:10:21|3311.31
19:10:22|3310.41
19:10:23|3310.31
19:10:23|3310.84
19:10:25|3310.76
19:10:26|3310.76
19:10:27|3310.13
19:10:27|3307.39
19:10:29|3307.38
19:10:29|3306.85
19:10:30|3306.13
19:10:31|3306.44
19:10:33|3307.41
19:10:34|3307.62
19:10:35|3307.37
19:10:36|3306.01
19:10:37|3305.79
19:10:38|3306.41
19:10:39|3306.2
19:10:40|3306.68
19:10:42|3306.52
19:10:43|3306.67
19:10:44|3308.39
19:10:45|3308.86
19:10:46|3309.35
19:10:47|3309.02
19:10:48|3307.84
19:10:50|3306.75
19:10:54|3306.61
19:10:54|3306.25
19:10:55|3306.25
19:10:56|3306.81
19:10:57|3305.54
19:10:58|3305.54
19:11:00|3304.79
19:11:00|3304.28
19:11:02|3303.53
19:11:03|3302.21
19:11:04|3301.13
19:11:05|3303.29
19:11:06|3304.3
19:11:07|3304.16
19:11:08|3304.04
19:11:09|3305.44
19:11:10|3306.4
19:11:11|3306.08
19:11:12|3306.89
19:11:13|3307.41
19:11:14|3308.6
19:11:15|3308.52
19:11:16|3307.64
19:11:17|3306.4
19:11:18|3306.59
19:11:19|3307.19
19:11:20|3307.67
19:11:21|3306.44
19:11:22|3307.51
19:11:23|3306.56
19:11:24|3308.16
19:11:25|3308.19
19:11:26|3308.05
19:11:27|3308.05
19:11:28|3308.06
19:11:29|3308.59
19:11:30|3308.63
19:11:31|3308.1
19:11:32|3308.52
19:11:33|3308.51
19:11:34|3308.16
19:11:35|3308.04
19:11:36|3308.73
19:11:37|3308.72
19:11:38|3309.3
19:11:39|3308.95
19:11:40|3308.
19:11:41|3308.44
19:11:42|3309.
19:11:44|3309.27
19:11:45|3308.95
19:11:46|3309.6
19:11:47|3310.46
19:11:48|3310.6
19:11:49|3310.16
19:11:51|3309.76
19:11:52|3310.58
19:11:52|3310.68
19:11:53|3310.72
19:11:54|3310.8
19:11:56|3310.72
19:11:57|3309.93
19:11:58|3311.52
19:11:59|3312.39
19:11:59|3312.26
19:12:01|3311.73
19:12:02|3311.12
19:12:03|3309.92
19:12:05|3310.19
19:12:06|3309.62
19:12:07|3309.99
19:12:08|3310.32
19:12:09|3310.48
19:12:10|3310.24
19:12:11|3308.63
19:12:13|3308.99
19:12:13|3310.72
19:12:14|3311.36
19:12:15|3312.07
19:12:16|3312.64
19:12:17|3312.99
19:12:18|3314.22
19:12:19|3313.89
19:12:21|3314.44
19:12:21|3315.52
19:12:22|3315.52
19:12:23|3316.34
19:12:24|3316.99
19:12:25|3317.52
19:12:26|3318.17
19:12:27|3318.13
19:12:28|3317.2
19:12:29|3317.2
19:12:30|3317.2
19:12:31|3317.8
19:12:32|3317.81
19:12:33|3317.8
19:12:34|3318.21
19:12:35|3317.66
19:12:36|3317.66
19:12:37|3317.61
19:12:38|3317.72
19:12:39|3317.72
19:12:40|3317.71
19:12:41|3318.61
19:12:42|3318.83
19:12:43|3318.61
19:12:45|3318.2
19:12:46|3318.61
19:12:47|3319.24
19:12:47|3319.51
19:12:48|3318.57
19:12:49|3318.24
19:12:51|3318.41
19:12:52|3318.64
19:12:52|3319.04
19:12:54|3318.96
19:12:55|3318.61
19:12:55|3318.6
19:12:56|3318.42
19:12:58|3319.35
19:12:59|3319.35
19:13:00|3319.68
19:13:01|3319.24
19:13:02|3318.81
19:13:03|3317.99
19:13:04|3318.37
19:13:05|3318.49
19:13:06|3318.49
19:13:07|3318.79
19:13:08|3318.48
19:13:09|3318.43
19:13:10|3318.43
19:13:12|3318.2
19:13:13|3318.02
19:13:13|3318.02
19:13:14|3317.8
19:13:15|3317.81
19:13:16|3317.91
19:13:18|3317.44
19:13:19|3317.2
19:13:19|3316.37
19:13:20|3316.48
19:13:21|3316.69
19:13:22|3316.69
19:13:24|3315.87
19:13:24|3316.19
19:13:26|3316.55
19:13:27|3316.56
19:13:27|3316.59
19:13:28|3316.95
19:13:29|3315.95
19:13:30|3315.21
19:13:31|3315.6
19:13:32|3315.59
19:13:33|3315.6
19:13:34|3314.61
19:13:36|3313.78
19:13:37|3313.79
19:13:38|3313.79
19:13:39|3313.78
19:13:40|3312.97
19:13:41|3312.91
19:13:42|3312.4
19:13:43|3311.36
19:13:44|3310.84
19:13:45|3310.84
19:13:46|3309.81
19:13:48|3310.2
19:13:48|3310.72
19:13:50|3310.72
19:13:51|3310.72
19:13:53|3310.72
19:13:54|3310.8
19:13:55|3310.8
19:13:56|3311.
19:13:56|3311.42
19:13:57|3311.59
19:13:58|3312.16
19:13:59|3312.48
19:14:00|3313.04
19:14:01|3312.65
19:14:02|3312.68
19:14:04|3312.71
19:14:05|3313.2
19:14:07|3311.66
19:14:08|3311.
19:14:08|3310.8
19:14:10|3311.59
19:14:10|3314.99
19:14:11|3314.85
19:14:12|3314.84
19:14:13|3314.25
19:14:15|3314.6
19:14:15|3313.97
19:14:16|3313.22
19:14:17|3312.99
19:14:19|3312.92
19:14:19|3312.15
19:14:20|3312.17
19:14:22|3312.78
19:14:23|3313.36
19:14:24|3313.36
19:14:25|3313.36
19:14:25|3313.37
19:14:27|3314.
19:14:28|3313.6
19:14:29|3313.58
19:14:30|3313.96
19:14:30|3313.96
19:14:32|3314.39
19:14:33|3314.58
19:14:33|3314.58
19:14:34|3314.59
19:14:36|3314.58
19:14:37|3313.45
19:14:37|3313.44
19:14:39|3313.98
19:14:40|3313.98
19:14:41|3314.
19:14:42|3314.01
19:14:42|3314.01
19:14:43|3314.38
19:14:44|3314.43
19:14:47|3314.44
19:14:47|3313.8
19:14:48|3313.8
19:14:50|3313.8
19:14:50|3313.8
19:14:52|3313.79
19:14:53|3313.8
19:14:55|3313.58
19:14:56|3313.75
19:14:57|3313.76
19:14:58|3313.76
19:14:59|3312.61
19:14:59|3312.86
19:15:00|3313.36
19:15:01|3313.36
19:15:03|3312.68
19:15:04|3313.58
19:15:05|3313.8
19:15:06|3313.8
19:15:07|3313.18
19:15:08|3312.71
19:15:09|3312.84
19:15:10|3312.41
19:15:12|3312.74
19:15:13|3312.78
19:15:13|3312.41
19:15:14|3312.34
19:15:16|3311.11
19:15:17|3311.84
19:15:17|3313.12
19:15:18|3313.97
19:15:19|3313.8
19:15:21|3313.8
19:15:21|3313.8
19:15:22|3313.18
19:15:23|3313.14
19:15:25|3313.59
19:15:25|3314.
19:15:26|3314.
19:15:27|3314.59
19:15:28|3315.6
19:15:29|3316.58
19:15:31|3316.77
19:15:31|3316.68
19:15:32|3316.38
19:15:33|3316.69
19:15:35|3317.
19:15:35|3317.16
19:15:36|3317.17
19:15:37|3317.92
19:15:38|3318.32
19:15:39|3319.
19:15:40|3318.99
19:15:41|3319.36
19:15:43|3318.96
19:15:43|3318.6
19:15:44|3318.58
19:15:46|3318.31
19:15:47|3317.63
19:15:49|3317.42
19:15:49|3317.29
19:15:50|3317.42
19:15:52|3317.52
19:15:53|3317.28
19:15:54|3317.01
19:15:54|3316.66
19:15:56|3316.67
19:15:56|3317.13
19:15:57|3317.69
19:15:58|3317.41
19:16:00|3317.34
19:16:00|3317.54
19:16:02|3318.1
19:16:04|3317.13
19:16:04|3317.6
19:16:05|3318.03
19:16:06|3318.31
19:16:07|3319.39
19:16:08|3319.54
19:16:09|3320.79
19:16:11|3320.07
19:16:12|3320.18
19:16:13|3321.57
19:16:13|3322.57
19:16:14|3322.88
19:16:16|3322.8
19:16:16|3322.8
19:16:17|3322.8
19:16:18|3322.72
19:16:19|3322.71
19:16:20|3322.41
19:16:21|3321.6
19:16:22|3321.
19:16:23|3320.49
19:16:25|3320.16
19:16:26|3319.89
19:16:27|3319.52
19:16:27|3319.04
19:16:28|3319.
19:16:29|3319.
19:16:30|3319.14
19:16:32|3321.3
19:16:33|3321.6
19:16:34|3322.36
19:16:34|3322.71
19:16:36|3322.41
19:16:37|3323.27
19:16:38|3322.97
19:16:38|3323.2
19:16:40|3323.39
19:16:40|3323.52
19:16:41|3323.01
19:16:43|3323.
19:16:43|3323.
19:16:45|3322.81
19:16:46|3322.81
19:16:46|3323.33
19:16:49|3322.86
19:16:50|3322.45
19:16:50|3322.45
19:16:51|3322.81
19:16:52|3325.13
19:16:54|3325.8
19:16:55|3325.81
19:16:56|3325.
19:16:56|3325.01
19:16:57|3325.
19:16:58|3324.16
19:16:59|3323.93
19:17:00|3323.92
19:17:01|3324.31
19:17:02|3323.69
19:17:03|3323.84
19:17:04|3323.69
19:17:05|3323.01
19:17:07|3323.04
19:17:08|3324.15
19:17:08|3324.3
19:17:10|3324.
19:17:10|3324.01
19:17:12|3323.19
19:17:13|3323.21
19:17:13|3323.69
19:17:14|3325.4
19:17:15|3324.64
19:17:17|3324.16
19:17:18|3323.36
19:17:19|3321.62
19:17:20|3321.66
19:17:21|3321.79
19:17:22|3321.65
19:17:23|3321.75
19:17:24|3322.11
19:17:25|3322.1
19:17:26|3322.09
19:17:27|3321.81
19:17:28|3321.81
19:17:29|3321.62
19:17:30|3322.16
19:17:31|3323.45
19:17:32|3323.46
19:17:33|3323.46
19:17:34|3322.86
19:17:35|3322.49
19:17:36|3322.13
19:17:37|3321.72
19:17:38|3321.62
19:17:39|3321.62
19:17:40|3321.62
19:17:41|3321.51
19:17:42|3321.
19:17:43|3320.72
19:17:44|3319.68
19:17:45|3319.68
19:17:46|3319.68
19:17:47|3320.02
19:17:49|3319.69
19:17:50|3319.69
19:17:50|3320.16
19:17:53|3319.96
19:17:54|3319.72
19:17:55|3320.79
19:17:55|3320.79
19:17:57|3321.12
19:17:57|3320.8
19:17:58|3320.79
19:18:00|3320.21
19:18:01|3320.16
19:18:02|3320.05
19:18:02|3320.08
19:18:03|3320.82
19:18:04|3320.84
19:18:05|3320.83
19:18:06|3320.07
19:18:08|3319.97
19:18:09|3319.71
19:18:10|3320.18
19:18:11|3320.18
19:18:12|3319.56
19:18:13|3319.55
19:18:14|3319.63
19:18:15|3319.21
19:18:16|3319.21
19:18:17|3319.22
19:18:18|3319.22
19:18:19|3318.05
19:18:20|3318.06
19:18:22|3318.06
19:18:23|3318.06
19:18:23|3318.06
19:18:25|3318.05
19:18:26|3318.06
19:18:26|3317.86
19:18:28|3317.84
19:18:29|3317.35
19:18:30|3316.28
19:18:30|3315.68
19:18:32|3314.08
19:18:32|3314.08
19:18:34|3313.46
19:18:35|3313.34
19:18:36|3313.34
19:18:37|3313.31
19:18:37|3313.29
19:18:39|3312.84
19:18:40|3313.2
19:18:41|3313.39
19:18:42|3314.15
19:18:43|3314.59
19:18:43|3315.46
19:18:45|3315.07
19:18:46|3315.44
19:18:46|3314.7
19:18:48|3314.41
19:18:49|3314.99
19:18:51|3314.71
19:18:52|3313.81
19:18:53|3313.87
19:18:53|3313.98
19:18:54|3314.48
19:18:56|3314.06
19:18:56|3313.
19:18:57|3313.51
19:18:59|3312.61
19:19:00|3312.1
19:19:01|3312.86
19:19:02|3314.48
19:19:03|3314.98
19:19:04|3315.43
19:19:05|3314.94
19:19:06|3314.94
19:19:07|3314.53
19:19:08|3313.97
19:19:09|3313.83
19:19:10|3313.83
19:19:11|3313.87
19:19:13|3315.11
19:19:13|3314.85
19:19:14|3314.27
19:19:15|3313.99
19:19:16|3313.94
19:19:17|3313.94
19:19:19|3314.29
19:19:19|3314.87
19:19:20|3314.88
19:19:21|3315.44
19:19:22|3315.67
19:19:24|3315.67
19:19:25|3315.14
19:19:25|3314.33
19:19:26|3314.43
19:19:27|3314.74
19:19:28|3314.79
19:19:30|3314.79
19:19:30|3314.9
19:19:31|3315.2
19:19:32|3315.2
19:19:34|3315.2
19:19:34|3314.08
19:19:35|3313.91
19:19:36|3313.91
19:19:37|3313.44
19:19:38|3313.
19:19:39|3313.49
19:19:40|3313.91
19:19:41|3313.97
19:19:42|3313.97
19:19:44|3314.48
19:19:45|3314.88
19:19:45|3314.03
19:19:47|3313.71
19:19:47|3313.7
19:19:48|3313.7
19:19:49|3314.21
19:19:51|3314.93
19:19:52|3315.19
19:19:54|3315.19
19:19:54|3315.23
19:19:56|3315.21
19:19:57|3315.2
19:19:58|3315.2
19:19:58|3315.21
19:19:59|3315.21
19:20:00|3315.57
19:20:02|3315.56
19:20:02|3315.56
19:20:04|3317.24
19:20:05|3318.05
19:20:06|3318.05
19:20:06|3318.05
19:20:08|3316.97
19:20:09|3316.28
19:20:09|3315.47
19:20:11|3315.03
19:20:12|3315.3
19:20:13|3315.6
19:20:14|3315.6
19:20:15|3314.99
19:20:16|3314.72
19:20:17|3314.65
19:20:18|3314.93
19:20:20|3315.35
19:20:20|3315.04
19:20:21|3315.34
19:20:22|3314.68
19:20:23|3314.27
19:20:25|3314.04
19:20:25|3314.05
19:20:26|3314.05
19:20:27|3314.04
19:20:28|3313.67
19:20:29|3313.41
19:20:31|3313.41
19:20:32|3313.49
19:20:33|3313.67
19:20:33|3313.67
19:20:34|3313.67
19:20:36|3313.66
19:20:37|3313.82
19:20:38|3313.87
19:20:38|3313.8
19:20:40|3313.8
19:20:40|3313.68
19:20:42|3313.79
19:20:43|3313.79
19:20:43|3313.79
19:20:44|3313.76
19:20:46|3313.68
19:20:46|3313.67
19:20:48|3313.79
19:20:48|3313.78
19:20:50|3313.79
19:20:51|3313.68
19:20:53|3313.68
19:20:55|3315.52
19:20:55|3316.59
19:20:56|3316.82
19:20:57|3316.51
19:20:59|3316.64
19:20:59|3316.8
19:21:00|3316.33
19:21:01|3316.82
19:21:02|3317.38
19:21:04|3318.06
19:21:04|3318.3
19:21:06|3318.31
19:21:06|3318.31
19:21:07|3318.31
19:21:08|3318.3
19:21:09|3318.12
19:21:11|3318.05
19:21:11|3318.05
19:21:12|3318.04
19:21:14|3317.58
19:21:15|3315.82
19:21:15|3315.53
19:21:16|3315.67
19:21:17|3315.49
19:21:19|3315.49
19:21:19|3315.83
19:21:20|3316.01
19:21:21|3314.51
19:21:22|3314.76
19:21:23|3315.14
19:21:25|3315.15
19:21:26|3314.65
19:21:27|3314.79
19:21:28|3314.79
19:21:29|3315.07
19:21:30|3315.35
19:21:31|3315.37
19:21:32|3315.15
19:21:34|3315.16
19:21:34|3315.07
19:21:35|3315.07
19:21:36|3315.07
19:21:37|3315.42
19:21:38|3315.8
19:21:39|3315.8
19:21:40|3315.8
19:21:41|3314.47
19:21:42|3314.4
19:21:43|3313.92
19:21:44|3313.41
19:21:45|3313.41
19:21:46|3313.41
19:21:47|3313.41
19:21:48|3314.09
19:21:49|3314.2
19:21:50|3314.46
19:21:51|3314.17
19:21:53|3314.12
19:21:55|3314.31
19:21:56|3314.77
19:21:57|3314.54
19:21:57|3314.54
19:21:59|3314.2
19:21:59|3313.81
19:22:01|3313.61
19:22:01|3314.18
19:22:02|3315.41
19:22:03|3315.6
19:22:05|3314.81
19:22:06|3314.8
19:22:07|3314.2
19:22:07|3314.21
19:22:09|3314.21
19:22:10|3313.8
19:22:11|3313.
19:22:12|3313.
19:22:13|3313.
19:22:14|3312.72
19:22:15|3312.31
19:22:16|3312.64
19:22:17|3313.6
19:22:18|3313.81
19:22:19|3313.8
19:22:20|3313.83
19:22:21|3313.
19:22:22|3312.85
19:22:23|3312.85
19:22:24|3312.39
19:22:25|3312.01
19:22:26|3311.85
19:22:27|3311.85
19:22:29|3311.84
19:22:29|3311.96
19:22:31|3312.26
19:22:32|3311.67
19:22:32|3311.06
19:22:33|3310.32
19:22:34|3310.17
19:22:35|3310.17
19:22:36|3310.51
19:22:37|3310.92
19:22:38|3310.92
19:22:39|3311.68
19:22:41|3311.88
19:22:42|3311.99
19:22:43|3311.99
19:22:44|3312.
19:22:45|3312.22
19:22:46|3312.39
19:22:47|3312.39
19:22:47|3312.35
19:22:49|3312.
19:22:50|3312.
19:22:51|3311.21
19:22:52|3310.37
19:22:53|3310.25
19:22:55|3309.61
19:22:56|3309.62
19:22:56|3309.62
19:22:57|3312.5
19:22:59|3312.34
19:23:00|3312.43
19:23:01|3312.42
19:23:02|3311.84
19:23:03|3311.84
19:23:04|3310.61
19:23:05|3310.6
19:23:06|3310.61
19:23:07|3310.38
19:23:08|3309.72
19:23:09|3309.79
19:23:10|3309.79
19:23:11|3309.78
19:23:12|3309.79
19:23:13|3309.78
19:23:15|3310.47
19:23:16|3310.84
19:23:16|3310.83
19:23:17|3311.2
19:23:19|3312.58
19:23:19|3313.91
19:23:21|3313.91
19:23:21|3312.8
19:23:23|3312.35
19:23:23|3311.47
19:23:24|3312.48
19:23:25|3312.17
19:23:26|3313.53
19:23:28|3313.64
19:23:28|3313.19
19:23:29|3312.94
19:23:30|3312.93
19:23:32|3312.64
19:23:33|3313.4
19:23:33|3313.22
19:23:35|3312.76
19:23:36|3311.68
19:23:37|3311.69
19:23:38|3311.81
19:23:39|3312.39
19:23:40|3311.36
19:23:41|3311.55
19:23:42|3312.2
19:23:42|3312.1
19:23:43|3312.09
19:23:45|3312.09
19:23:46|3312.09
19:23:46|3312.49
19:23:48|3312.81
19:23:48|3312.57
19:23:50|3312.57
19:23:51|3312.58
19:23:51|3312.81
19:23:52|3313.03
19:23:53|3313.97
19:23:56|3314.78
19:23:57|3314.78
19:23:57|3314.79
19:23:58|3314.79
19:23:59|3314.42
19:24:01|3314.41
19:24:02|3314.03
19:24:02|3314.56
19:24:04|3315.52
19:24:05|3315.95
19:24:05|3315.95
19:24:07|3315.9
19:24:08|3315.91
19:24:09|3315.9
19:24:10|3316.63
19:24:11|3316.8
19:24:12|3316.95
19:24:13|3316.55
19:24:14|3316.55
19:24:15|3316.08
19:24:16|3315.98
19:24:18|3315.52
19:24:19|3313.97
19:24:20|3314.03
19:24:22|3314.39
19:24:22|3314.39
19:24:23|3314.4
19:24:24|3314.59
19:24:25|3314.58
19:24:27|3314.58
19:24:27|3316.
19:24:28|3316.59
19:24:30|3316.59
19:24:30|3316.15
19:24:31|3315.88
19:24:32|3315.77
19:24:34|3315.76
19:24:35|3315.68
19:24:35|3315.69
19:24:36|3315.3
19:24:38|3315.21
19:24:38|3315.21
19:24:40|3315.2
19:24:41|3315.68
19:24:42|3315.68
19:24:42|3315.61
19:24:44|3315.6
19:24:45|3315.6
19:24:45|3315.6
19:24:47|3315.33
19:24:48|3315.33
19:24:49|3315.33
19:24:50|3315.33
19:24:51|3315.23
19:24:52|3315.21
19:24:53|3315.22
19:24:54|3315.05
19:24:55|3315.04
19:24:57|3315.05
19:24:57|3315.04
19:24:58|3315.05
19:24:59|3315.05
19:25:01|3315.05
19:25:01|3315.34
19:25:03|3315.34
19:25:04|3314.24
19:25:04|3314.02
19:25:06|3314.03
19:25:06|3314.57
19:25:07|3314.8
19:25:09|3314.8
19:25:09|3314.87
19:25:10|3315.59
19:25:12|3315.35
19:25:12|3315.34
19:25:13|3315.1
19:25:14|3315.03
19:25:16|3315.04
19:25:17|3315.65
19:25:18|3316.89
19:25:19|3316.97
19:25:20|3316.97
19:25:21|3317.92
19:25:21|3318.37
19:25:22|3318.65
19:25:23|3318.66
19:25:25|3318.65
19:25:25|3318.66
19:25:26|3318.66
19:25:28|3318.65
19:25:29|3318.9
19:25:30|3319.21
19:25:31|3319.21
19:25:32|3320.14
19:25:33|3320.14
19:25:34|3320.04
19:25:35|3320.04
19:25:36|3320.04
19:25:37|3320.15
19:25:38|3320.39
19:25:39|3320.67
19:25:40|3320.96
19:25:41|3321.
19:25:42|3320.68
19:25:43|3320.16
19:25:44|3320.05
19:25:45|3320.05
19:25:47|3319.94
19:25:47|3319.09
19:25:48|3319.09
19:25:50|3319.53
19:25:50|3318.5
19:25:51|3318.61
19:25:53|3318.95
19:25:54|3318.95
19:25:55|3318.95
19:25:56|3318.95
19:25:58|3319.24
19:25:58|3318.95
19:26:01|3318.53
19:26:02|3318.53
19:26:02|3318.71
19:26:03|3318.01
19:26:05|3318.77
19:26:05|3318.81
19:26:06|3319.14
19:26:07|3319.14
19:26:08|3318.81
19:26:10|3319.52
19:26:11|3319.77
19:26:12|3319.76
19:26:14|3319.77
19:26:14|3319.74
19:26:16|3319.12
19:26:17|3318.89
19:26:18|3318.9
19:26:20|3318.9
19:26:21|3318.9
19:26:21|3318.89
19:26:23|3317.42
19:26:24|3316.58
19:26:25|3313.91
19:26:27|3313.98
19:26:27|3314.19
19:26:28|3314.2
19:26:30|3314.39
19:26:31|3314.4
19:26:31|3313.79
19:26:33|3313.5
19:26:34|3313.27
19:26:35|3312.25
19:26:35|3312.25
19:26:37|3312.74
19:26:37|3312.25
19:26:39|3312.13
19:26:40|3312.13
19:26:41|3311.96
19:26:42|3312.37
19:26:44|3311.37
19:26:45|3311.6
19:26:46|3311.6
19:26:47|3311.6
19:26:48|3310.84
19:26:49|3310.81
19:26:50|3310.57
19:26:51|3310.81
19:26:52|3311.2
19:26:54|3310.6
19:26:55|3310.61
19:26:56|3310.7
19:26:57|3311.27
19:26:58|3311.53
19:26:59|3311.53
19:27:00|3311.53
19:27:01|3311.53
19:27:02|3311.53
19:27:03|3312.96
19:27:03|3312.97
19:27:04|3312.91
19:27:06|3313.5
19:27:07|3313.58
19:27:07|3313.58
19:27:09|3313.28
19:27:10|3313.33
19:27:11|3313.89
19:27:12|3314.64
19:27:13|3315.04
19:27:14|3315.5
19:27:15|3315.5
19:27:16|3315.2
19:27:17|3315.2
19:27:18|3315.35
19:27:19|3315.35
19:27:20|3315.21
19:27:21|3315.84
19:27:22|3316.25
19:27:23|3315.96
19:27:24|3315.96
19:27:25|3315.96
19:27:26|3315.97
19:27:28|3315.78
19:27:28|3315.78
19:27:29|3314.96
19:27:31|3315.41
19:27:32|3315.59
19:27:32|3315.95
19:27:33|3316.12
19:27:35|3316.25
19:27:35|3315.89
19:27:36|3316.56
19:27:37|3316.93
19:27:38|3316.94
19:27:40|3316.94
19:27:41|3316.94
19:27:42|3316.95
19:27:43|3316.94
19:27:44|3316.94
19:27:46|3316.94
19:27:47|3316.94
19:27:48|3316.94
19:27:49|3316.42
19:27:50|3316.37
19:27:50|3316.38
19:27:52|3315.8
19:27:54|3315.79
19:27:55|3315.8
19:27:55|3316.38
19:27:57|3316.84
19:27:58|3316.85
19:27:59|3316.85
19:28:00|3316.44
19:28:01|3316.43
19:28:02|3316.54
19:28:03|3317.84
19:28:05|3317.86
19:28:06|3318.29
19:28:07|3318.4
19:28:08|3318.4
19:28:09|3318.88
19:28:10|3319.31
19:28:11|3319.31
19:28:12|3319.31
19:28:13|3319.31
19:28:14|3319.01
19:28:15|3319.01
19:28:16|3319.
19:28:18|3319.11
19:28:18|3319.12
19:28:19|3319.12
19:28:20|3319.13
19:28:21|3319.36
19:28:23|3319.93
19:28:24|3319.94
19:28:24|3319.95
19:28:26|3319.43
19:28:26|3318.72
19:28:28|3319.
19:28:29|3319.
19:28:29|3319.
19:28:31|3318.99
19:28:32|3319.55
19:28:33|3319.82
19:28:34|3319.83
19:28:35|3319.82
19:28:36|3319.83
19:28:37|3321.92
19:28:37|3321.92
19:28:38|3321.73
19:28:40|3321.9
19:28:41|3321.21
19:28:43|3321.8
19:28:44|3321.77
19:28:46|3323.22
19:28:47|3323.84
19:28:47|3323.99
19:28:49|3323.99
19:28:50|3323.9
19:28:51|3323.9
19:28:52|3324.
19:28:53|3323.99
19:28:54|3323.99
19:28:55|3323.89
19:28:56|3323.56
19:28:57|3323.55
19:28:58|3323.55
19:28:59|3323.73
19:29:01|3324.44
19:29:02|3324.44
19:29:02|3324.8
19:29:03|3324.83
19:29:04|3325.
19:29:05|3324.83
19:29:06|3325.32
19:29:07|3325.43
19:29:08|3324.6
19:29:09|3324.01
19:29:10|3324.
19:29:12|3324.
19:29:12|3324.01
19:29:14|3323.57
19:29:15|3323.39
19:29:16|3323.4
19:29:17|3323.2
19:29:18|3322.67
19:29:19|3322.27
19:29:20|3322.27
19:29:21|3322.26
19:29:22|3322.58
19:29:23|3322.58
19:29:24|3321.95
19:29:25|3323.6
19:29:27|3323.56
19:29:27|3323.56
19:29:28|3323.46
19:29:29|3322.2
19:29:30|3322.2
19:29:31|3321.98
19:29:32|3321.94
19:29:34|3322.4
19:29:34|3323.58
19:29:35|3323.58
19:29:36|3323.32
19:29:38|3323.22
19:29:38|3323.73
19:29:39|3323.8
19:29:40|3324.
19:29:42|3324.01
19:29:43|3324.32
19:29:45|3323.82
19:29:46|3324.27
19:29:47|3324.47
19:29:48|3324.47
19:29:49|3324.47
19:29:50|3324.39
19:29:51|3324.38
19:29:52|3324.39
19:29:54|3323.45
19:29:54|3323.23
19:29:56|3323.22
19:29:56|3323.44
19:29:58|3323.44
19:29:58|3323.45
19:30:00|3323.55
19:30:01|3323.58
19:30:02|3323.57
19:30:03|3324.36
19:30:04|3324.52
19:30:05|3324.57
19:30:06|3323.23
19:30:07|3324.53
19:30:08|3324.52
19:30:09|3323.94
19:30:10|3324.42
19:30:11|3324.43
19:30:12|3323.24
19:30:13|3323.22
19:30:14|3322.37
19:30:15|3322.72
19:30:16|3323.21
19:30:17|3323.2
19:30:18|3323.22
19:30:19|3323.
19:30:20|3323.01
19:30:21|3323.22
19:30:22|3323.23
19:30:23|3323.23
19:30:24|3323.23
19:30:26|3323.23
19:30:26|3322.79
19:30:27|3321.6
19:30:29|3321.6
19:30:29|3321.21
19:30:30|3321.2
19:30:31|3321.21
19:30:32|3320.16
19:30:33|3320.
19:30:35|3320.13
19:30:35|3320.12
19:30:36|3319.76
19:30:37|3319.
19:30:39|3319.01
19:30:39|3318.29
19:30:40|3318.3
19:30:41|3318.27
19:30:43|3318.33
19:30:44|3318.56
19:30:45|3318.24
19:30:47|3317.88
19:30:48|3317.87
19:30:49|3317.87
19:30:50|3317.63
19:30:50|3317.25
19:30:52|3317.04
19:30:53|3317.23
19:30:54|3318.13
19:30:55|3318.95
19:30:56|3318.81
19:30:57|3318.32
19:30:58|3317.86
19:30:59|3317.86
19:31:00|3317.61
19:31:02|3317.76
19:31:03|3317.76
19:31:03|3317.2
19:31:05|3316.31
19:31:05|3316.09
19:31:07|3315.98
19:31:08|3315.8
19:31:09|3315.8
19:31:10|3315.88
19:31:11|3316.01
19:31:11|3316.
19:31:12|3315.8
19:31:14|3315.79
19:31:15|3315.88
19:31:16|3316.08
19:31:17|3315.65
19:31:18|3315.65
19:31:19|3316.01
19:31:20|3316.93
19:31:22|3316.78
19:31:23|3317.54
19:31:23|3317.49
19:31:25|3317.49
19:31:26|3317.12
19:31:27|3316.6
19:31:28|3315.65
19:31:29|3315.56
19:31:30|3315.54
19:31:31|3315.52
19:31:32|3315.53
19:31:33|3315.53
19:31:34|3315.59
19:31:35|3314.72
19:31:36|3314.59
19:31:37|3314.99
19:31:38|3315.
19:31:39|3315.51
19:31:41|3315.19
19:31:41|3315.04
19:31:42|3315.03
19:31:44|3315.2
19:31:45|3315.95
19:31:46|3315.95
19:31:47|3315.62
19:31:49|3315.77
19:31:50|3315.77
19:31:51|3315.78
19:31:52|3315.77
19:31:53|3315.77
19:31:55|3315.78
19:31:56|3316.02
19:31:57|3316.53
19:31:58|3316.53
19:31:59|3316.44
19:31:59|3316.44
19:32:01|3315.81
19:32:01|3315.8
19:32:02|3316.29
19:32:04|3316.29
19:32:05|3316.3
19:32:05|3316.8
19:32:07|3313.96
19:32:09|3314.1
19:32:09|3314.1
19:32:10|3314.36
19:32:12|3314.1
19:32:13|3314.1
19:32:14|3314.1
19:32:15|3314.09
19:32:16|3313.95
19:32:17|3313.6
19:32:17|3313.6
19:32:19|3312.22
19:32:20|3312.21
19:32:20|3312.22
19:32:23|3312.22
19:32:23|3312.22
19:32:24|3312.22
19:32:25|3311.85
19:32:26|3311.85
19:32:27|3311.85
19:32:28|3311.84
19:32:30|3312.6
19:32:30|3312.4
19:32:32|3311.98
19:32:33|3311.68
19:32:33|3311.36
19:32:35|3311.36
19:32:36|3311.6
19:32:37|3311.59
19:32:37|3311.6
19:32:38|3311.59
19:32:39|3311.33
19:32:41|3310.72
19:32:42|3310.88
19:32:43|3310.88
19:32:44|3310.88
19:32:44|3310.74
19:32:46|3311.14
19:32:48|3311.55
19:32:49|3311.6
19:32:50|3310.98
19:32:52|3310.98
19:32:52|3310.98
19:32:54|3311.55
19:32:55|3311.54
19:32:56|3311.22
19:32:57|3311.21
19:32:58|3311.22
19:32:59|3311.21
19:33:00|3311.22
19:33:01|3311.86
19:33:03|3312.79
19:33:04|3311.81
19:33:05|3311.32
19:33:06|3311.06
19:33:07|3311.8
19:33:08|3311.47
19:33:08|3310.2
19:33:10|3310.2
19:33:10|3308.8
19:33:11|3308.87
19:33:12|3308.87
19:33:14|3309.91
19:33:15|3310.55
19:33:16|3310.67
19:33:16|3310.67
19:33:17|3311.62
19:33:19|3311.62
19:33:20|3312.02
19:33:21|3312.05
19:33:22|3312.17
19:33:23|3312.17
19:33:24|3312.09
19:33:26|3312.1
19:33:26|3312.1
19:33:27|3312.39
19:33:28|3312.51
19:33:29|3313.15
19:33:31|3313.8
19:33:32|3314.25
19:33:32|3313.75
19:33:34|3313.74
19:33:34|3314.76
19:33:35|3314.42
19:33:36|3313.71
19:33:37|3313.82
19:33:38|3313.86
19:33:39|3313.29
19:33:40|3313.53
19:33:41|3313.52
19:33:42|3313.53
19:33:44|3313.56
19:33:44|3313.56
19:33:45|3313.57
19:33:47|3313.68
19:33:49|3313.67
19:33:51|3313.87
19:33:52|3314.1
19:33:53|3314.1
19:33:53|3314.1
19:33:55|3313.01
19:33:56|3312.81
19:33:58|3312.52
19:33:59|3312.53
19:33:59|3312.52
19:34:01|3312.53
19:34:01|3312.16
19:34:03|3312.16
19:34:03|3312.17
19:34:05|3311.92
19:34:06|3311.92
19:34:06|3312.25
19:34:08|3312.39
19:34:08|3312.39
19:34:09|3311.62
19:34:12|3311.96
19:34:12|3312.59
19:34:14|3312.6
19:34:14|3312.32
19:34:15|3311.6
19:34:17|3311.06
19:34:17|3311.98
19:34:19|3312.29
19:34:19|3312.99
19:34:20|3312.63
19:34:21|3312.64
19:34:22|3311.46
19:34:23|3311.46
19:34:24|3312.19
19:34:25|3312.59
19:34:26|3312.62
19:34:27|3312.62
19:34:29|3312.62
19:34:29|3312.62
19:34:30|3312.67
19:34:31|3312.68
19:34:32|3312.68
19:34:33|3312.67
19:34:35|3312.68
19:34:35|3312.67
19:34:37|3312.67
19:34:38|3311.95
19:34:39|3311.95
19:34:40|3311.96
19:34:40|3311.96
19:34:41|3311.08
19:34:42|3311.08
19:34:44|3311.09
19:34:45|3311.31
19:34:46|3311.4
19:34:47|3311.4
19:34:49|3311.39
19:34:49|3311.4
19:34:50|3311.39
19:34:51|3311.39
19:34:52|3311.88
19:34:53|3312.11
19:34:55|3312.11
19:34:56|3312.11
19:34:57|3312.1
19:34:59|3312.01
19:35:00|3312.
19:35:01|3312.01
19:35:02|3312.01
19:35:03|3310.87
19:35:04|3310.72
19:35:05|3310.72
19:35:06|3311.
19:35:08|3311.
19:35:08|3309.62
19:35:09|3309.18
19:35:10|3309.18
19:35:11|3309.07
19:35:13|3308.46
19:35:13|3308.43
19:35:15|3308.8
19:35:16|3308.79
19:35:17|3308.8
19:35:18|3308.8
19:35:20|3308.14
19:35:20|3308.14
19:35:21|3308.13
19:35:22|3308.13
19:35:23|3308.14
19:35:25|3307.21
19:35:25|3307.21
19:35:27|3307.21
19:35:28|3306.8
19:35:28|3307.
19:35:29|3308.07
19:35:31|3308.8
19:35:31|3308.79
19:35:33|3308.79
19:35:33|3309.55
19:35:34|3309.76
19:35:35|3309.14
19:35:37|3309.14
19:35:37|3309.14
19:35:38|3308.12
19:35:39|3308.13
19:35:40|3308.77
19:35:41|3308.96
19:35:42|3308.97
19:35:43|3308.96
19:35:44|3308.97
19:35:45|3308.15
19:35:46|3308.14
19:35:48|3308.14
19:35:50|3308.49
19:35:51|3308.49
19:35:52|3308.48
19:35:53|3308.39
19:35:54|3307.8
19:35:55|3307.9
19:35:56|3307.95
19:35:57|3308.36
19:35:58|3308.06
19:35:59|3308.33
19:36:01|3308.39
19:36:02|3308.38
19:36:02|3309.6
19:36:03|3310.59
19:36:05|3309.4
19:36:06|3309.1
19:36:07|3309.71
19:36:08|3309.
19:36:09|3309.
19:36:10|3309.01
19:36:11|3307.8
19:36:12|3307.5
19:36:13|3307.04
19:36:13|3307.95
19:36:15|3308.99
19:36:16|3309.6
19:36:17|3309.76
19:36:18|3309.58
19:36:19|3309.58
19:36:20|3309.57
19:36:21|3309.57
19:36:22|3309.58
19:36:23|3308.98
19:36:24|3308.97
19:36:25|3308.31
19:36:26|3308.32
19:36:27|3308.69
19:36:28|3308.69
19:36:29|3308.45
19:36:30|3307.83
19:36:31|3306.65
19:36:32|3307.
19:36:33|3307.
19:36:34|3306.99
19:36:35|3306.76
19:36:36|3307.72
19:36:37|3308.66
19:36:38|3308.67
19:36:39|3308.67
19:36:40|3308.66
19:36:41|3308.66
19:36:42|3307.7
19:36:43|3307.7
19:36:44|3307.94
19:36:45|3308.18
19:36:46|3308.4
19:36:47|3308.39
19:36:49|3307.91
19:36:50|3307.9
19:36:52|3306.68
19:36:53|3306.97
19:36:53|3307.1
19:36:54|3307.09
19:36:56|3307.1
19:36:57|3307.09
19:36:58|3306.68
19:36:59|3306.07
19:36:59|3306.23
19:37:00|3306.7
19:37:02|3306.97
19:37:03|3306.96
19:37:04|3305.9
19:37:04|3305.29
19:37:05|3305.01
19:37:07|3305.59
19:37:08|3305.78
19:37:09|3305.8
19:37:10|3305.79
19:37:11|3305.96
19:37:12|3306.34
19:37:13|3306.2
19:37:14|3305.2
19:37:15|3305.6
19:37:16|3305.84
19:37:18|3305.47
19:37:19|3305.55
19:37:20|3305.56
19:37:21|3305.55
19:37:22|3305.55
19:37:23|3305.37
19:37:24|3305.19
19:37:25|3304.7
19:37:26|3304.35
19:37:27|3303.61
19:37:28|3303.79
19:37:29|3304.43
19:37:30|3304.02
19:37:31|3304.03
19:37:32|3304.03
19:37:33|3304.03
19:37:34|3304.02
19:37:35|3303.39
19:37:36|3303.39
19:37:37|3304.2
19:37:39|3304.2
19:37:39|3304.2
19:37:40|3302.52
19:37:41|3301.77
19:37:42|3301.77
19:37:43|3301.51
19:37:45|3301.51
19:37:46|3301.59
19:37:46|3301.31
19:37:47|3301.4
19:37:48|3301.6
19:37:50|3302.19
19:37:51|3301.89
19:37:52|3302.2
19:37:54|3303.6
19:37:54|3304.06
19:37:56|3304.7
19:37:57|3305.
19:37:59|3304.51
19:38:00|3304.51
19:38:01|3304.51
19:38:02|3304.59
19:38:03|3303.8
19:38:04|3303.21
19:38:05|3302.78
19:38:06|3302.78
19:38:07|3302.77
19:38:08|3303.18
19:38:09|3302.9
19:38:10|3302.91
19:38:11|3303.2
19:38:13|3303.19
19:38:14|3303.59
19:38:14|3304.88
19:38:16|3305.4
19:38:16|3305.21
19:38:17|3304.16
19:38:18|3304.17
19:38:20|3304.17
19:38:21|3304.56
19:38:21|3304.7
19:38:22|3304.71
19:38:23|3304.7
19:38:25|3304.7
19:38:26|3305.39
19:38:26|3305.04
19:38:28|3304.83
19:38:29|3304.83
19:38:29|3304.84
19:38:30|3304.26
19:38:31|3303.89
19:38:32|3302.78
19:38:33|3303.18
19:38:35|3303.2
19:38:35|3303.23
19:38:37|3303.23
19:38:37|3303.22
19:38:38|3303.22
19:38:39|3303.22
19:38:41|3303.18
19:38:41|3302.53
19:38:42|3302.54
19:38:44|3302.01
19:38:45|3301.8
19:38:46|3301.61
19:38:47|3301.61
19:38:48|3301.62
19:38:49|3300.96
19:38:52|3301.59
19:38:53|3301.6
19:38:55|3301.78
19:38:56|3301.77
19:38:57|3301.77
19:38:58|3301.78
19:38:59|3301.77
19:39:00|3301.56
19:39:02|3301.89
19:39:03|3302.57
19:39:03|3303.19
19:39:05|3303.19
19:39:06|3302.83
19:39:07|3302.53
19:39:08|3302.42
19:39:10|3302.15
19:39:10|3302.
19:39:11|3302.01
19:39:12|3302.72
19:39:13|3303.23
19:39:15|3303.61
19:39:15|3303.62
19:39:16|3303.44
19:39:17|3302.23
19:39:19|3303.06
19:39:19|3303.43
19:39:21|3303.62
19:39:22|3303.61
19:39:23|3303.62
19:39:23|3303.61
19:39:24|3302.6
19:39:26|3302.24
19:39:27|3302.24
19:39:27|3302.24
19:39:29|3302.23
19:39:30|3302.57
19:39:30|3303.02
19:39:32|3303.14
19:39:32|3303.66
19:39:33|3303.66
19:39:35|3303.66
19:39:35|3303.65
19:39:36|3303.7
19:39:38|3303.7
19:39:39|3303.7
19:39:40|3303.32
19:39:40|3302.72
19:39:41|3302.6
19:39:42|3302.44
19:39:43|3302.43
19:39:44|3301.81
19:39:45|3301.88
19:39:46|3301.88
19:39:47|3301.88
19:39:48|3301.88
19:39:49|3302.11
19:39:50|3302.27
19:39:52|3302.27
19:39:53|3302.27
19:39:54|3302.27
19:39:55|3302.27
19:39:57|3302.27
19:39:58|3302.27
19:39:59|3302.47
19:39:59|3302.75
19:40:01|3303.13
19:40:03|3302.27
19:40:04|3302.27
19:40:05|3302.28
19:40:06|3302.8
19:40:07|3303.27
19:40:08|3303.27
19:40:09|3303.26
19:40:10|3303.31
19:40:11|3303.32
19:40:12|3303.59
19:40:13|3303.8
19:40:14|3303.79
19:40:15|3303.79
19:40:16|3303.79
19:40:17|3303.5
19:40:18|3303.4
19:40:19|3303.21
19:40:20|3302.78
19:40:21|3302.79
19:40:23|3302.79
19:40:23|3302.79
19:40:25|3302.99
19:40:26|3302.99
19:40:26|3302.81
19:40:27|3302.81
19:40:29|3302.79
19:40:30|3302.78
19:40:30|3302.79
19:40:32|3302.79
19:40:33|3302.93
19:40:34|3303.17
19:40:35|3303.18
19:40:36|3303.17
19:40:37|3304.18
19:40:38|3304.26
19:40:39|3304.26
19:40:40|3304.37
19:40:41|3304.61
19:40:42|3305.38
19:40:43|3305.6
19:40:44|3305.6
19:40:45|3305.59
19:40:45|3305.6
19:40:46|3305.6
19:40:47|3305.55
19:40:48|3305.38
19:40:49|3305.39
19:40:51|3305.01
19:40:51|3304.88
19:40:53|3304.88
19:40:54|3304.87
19:40:56|3304.88
19:40:57|3304.91
19:40:58|3304.82
19:40:59|3304.37
19:41:00|3304.18
19:41:02|3304.13
19:41:02|3304.4
19:41:03|3304.4
19:41:05|3304.4
19:41:06|3304.16
19:41:07|3303.02
19:41:09|3303.01
19:41:10|3303.
19:41:11|3303.26
19:41:13|3304.3
19:41:13|3304.08
19:41:15|3303.26
19:41:16|3303.
19:41:17|3303.01
19:41:18|3302.7
19:41:18|3302.71
19:41:21|3303.01
19:41:21|3303.
19:41:23|3303.16
19:41:23|3303.25
19:41:24|3303.24
19:41:25|3303.24
19:41:26|3303.25
19:41:28|3303.86
19:41:28|3303.29
19:41:29|3303.28
19:41:30|3303.28
19:41:32|3303.28
19:41:32|3302.71
19:41:33|3302.7
19:41:35|3302.27
19:41:37|3302.27
19:41:37|3301.71
19:41:39|3301.
19:41:40|3300.61
19:41:41|3300.6
19:41:42|3300.61
19:41:43|3300.6
19:41:44|3300.37
19:41:45|3298.34
19:41:46|3297.61
19:41:47|3296.4
19:41:48|3295.01
19:41:49|3294.59
19:41:51|3290.8
19:41:51|3290.67
19:41:53|3290.
19:41:53|3290.
19:41:54|3287.53
19:41:55|3289.72
19:41:56|3289.3
19:41:57|3289.4
19:41:58|3290.98
19:42:00|3291.21
19:42:01|3291.54
19:42:02|3290.54
19:42:03|3292.22
19:42:03|3291.11
19:42:05|3293.15
19:42:06|3292.98
19:42:07|3291.84
19:42:08|3292.49
19:42:09|3292.79
19:42:11|3290.8
19:42:12|3291.49
19:42:12|3291.23
19:42:14|3291.78
19:42:14|3293.39
19:42:16|3293.89
19:42:17|3292.99
19:42:18|3294.07
19:42:18|3293.64
19:42:19|3294.17
19:42:21|3295.21
19:42:22|3295.9
19:42:22|3296.08
19:42:25|3296.08
19:42:25|3296.16
19:42:27|3295.62
19:42:28|3294.57
19:42:29|3294.7
19:42:30|3293.41
19:42:30|3292.64
19:42:31|3293.16
19:42:33|3293.55
19:42:33|3292.79
19:42:35|3292.65
19:42:36|3292.64
19:42:37|3292.65
19:42:37|3292.64
19:42:39|3291.6
19:42:39|3290.73
19:42:41|3291.4
19:42:42|3291.95
19:42:43|3291.96
19:42:44|3291.95
19:42:45|3291.77
19:42:46|3292.05
19:42:48|3292.56
19:42:49|3293.19
19:42:49|3293.28
19:42:51|3293.33
19:42:51|3292.61
19:42:52|3292.37
19:42:53|3292.65
19:42:54|3293.68
19:42:55|3294.11
19:42:56|3294.08
19:42:57|3295.24
19:42:58|3295.51
19:42:59|3295.84
19:43:01|3295.84
19:43:01|3296.36
19:43:02|3296.21
19:43:04|3296.53
19:43:05|3296.79
19:43:05|3296.79
19:43:08|3296.78
19:43:09|3297.9
19:43:10|3297.9
19:43:11|3297.44
19:43:12|3296.77
19:43:13|3297.54
19:43:14|3297.53
19:43:15|3297.56
19:43:16|3297.55
19:43:17|3296.95
19:43:18|3297.34
19:43:19|3297.34
19:43:20|3297.89
19:43:21|3299.31
19:43:22|3298.99
19:43:23|3298.74
19:43:24|3298.74
19:43:25|3298.4
19:43:26|3298.2
19:43:27|3298.79
19:43:28|3298.8
19:43:29|3298.79
19:43:30|3298.87
19:43:31|3298.87
19:43:32|3298.88
19:43:33|3299.12
19:43:34|3299.15
19:43:35|3299.14
19:43:36|3298.91
19:43:37|3298.91
19:43:38|3297.88
19:43:39|3297.87
19:43:40|3297.87
19:43:41|3297.38
19:43:42|3297.39
19:43:43|3297.55
19:43:44|3297.55
19:43:46|3297.56
19:43:46|3296.34
19:43:47|3296.23
19:43:48|3296.23
19:43:49|3294.71
19:43:50|3294.06
19:43:51|3294.05
19:43:52|3294.06
19:43:53|3294.94
19:43:54|3295.33
19:43:55|3295.29
19:43:57|3295.33
19:43:57|3295.33
19:43:58|3295.2
19:44:00|3293.41
19:44:00|3293.55
19:44:02|3293.82
19:44:02|3293.42
19:44:03|3293.42
19:44:04|3293.42
19:44:05|3293.41
19:44:07|3292.79
19:44:08|3292.28
19:44:09|3292.4
19:44:11|3292.4
19:44:11|3292.56
19:44:13|3292.95
19:44:13|3294.42
19:44:14|3294.21
19:44:16|3293.95
19:44:16|3294.
19:44:18|3294.14
19:44:18|3294.14
19:44:20|3294.15
19:44:20|3295.32
19:44:21|3295.45
19:44:22|3294.88
19:44:24|3294.21
19:44:24|3294.54
19:44:25|3293.96
19:44:26|3293.4
19:44:28|3292.82
19:44:29|3292.79
19:44:30|3292.62
19:44:30|3292.75
19:44:31|3292.27
19:44:33|3291.39
19:44:34|3290.52
19:44:35|3290.52
19:44:35|3290.78
19:44:37|3290.81
19:44:37|3291.07
19:44:39|3291.08
19:44:41|3291.09
19:44:41|3290.91
19:44:43|3290.78
19:44:44|3290.56
19:44:45|3290.52
19:44:46|3290.52
19:44:47|3290.52
19:44:48|3290.51
19:44:49|3290.26
19:44:50|3290.66
19:44:51|3290.77
19:44:52|3291.06
19:44:53|3291.06
19:44:54|3290.97
19:44:55|3290.3
19:44:56|3290.3
19:44:57|3290.55
19:44:58|3290.33
19:44:59|3290.44
19:45:00|3290.45
19:45:01|3290.79
19:45:02|3290.79
19:45:03|3290.8
19:45:05|3289.3
19:45:05|3288.41
19:45:06|3288.
19:45:08|3287.71
19:45:09|3285.04
19:45:11|3283.05
19:45:12|3283.37
19:45:13|3283.37
19:45:14|3283.4
19:45:15|3284.
19:45:15|3284.33
19:45:16|3283.81
19:45:18|3281.23
19:45:20|3281.28
19:45:20|3280.78
19:45:21|3278.05
19:45:22|3278.66
19:45:23|3278.4
19:45:24|3278.44
19:45:26|3279.55
19:45:26|3280.68
19:45:27|3280.43
19:45:28|3279.54
19:45:30|3280.31
19:45:30|3279.92
19:45:31|3280.34
19:45:32|3280.35
19:45:34|3280.59
19:45:35|3279.98
19:45:35|3280.62
19:45:37|3281.69
19:45:37|3281.35
19:45:39|3282.4
19:45:40|3282.23
19:45:41|3282.24
19:45:42|3282.67
19:45:43|3282.71
19:45:44|3282.72
19:45:45|3283.32
19:45:46|3284.26
19:45:47|3284.47
19:45:48|3283.98
19:45:48|3283.68
19:45:49|3284.12
19:45:50|3283.91
19:45:51|3283.71
19:45:53|3283.7
19:45:53|3283.7
19:45:54|3283.85
19:45:56|3283.16
19:45:57|3284.
19:45:58|3283.99
19:45:58|3284.
19:45:59|3284.1
19:46:01|3283.42
19:46:02|3284.48
19:46:03|3284.61
19:46:04|3285.01
19:46:05|3285.76
19:46:06|3285.99
19:46:07|3286.33
19:46:08|3286.43
19:46:10|3285.04
19:46:11|3285.01
19:46:12|3285.02
19:46:13|3285.41
19:46:13|3286.38
19:46:14|3286.81
19:46:15|3287.67
19:46:17|3287.68
19:46:17|3287.68
19:46:19|3287.68
19:46:19|3286.83
19:46:21|3287.11
19:46:22|3287.11
19:46:23|3286.67
19:46:24|3287.27
19:46:24|3288.68
19:46:26|3288.7
19:46:27|3288.7
19:46:28|3288.71
19:46:28|3288.49
19:46:30|3288.49
19:46:31|3288.97
19:46:32|3288.99
19:46:32|3289.
19:46:34|3289.46
19:46:36|3289.2
19:46:36|3289.85
19:46:37|3290.66
19:46:38|3291.12
19:46:39|3291.77
19:46:41|3291.76
19:46:41|3291.92
19:46:42|3292.21
19:46:44|3292.43
19:46:45|3292.43
19:46:46|3293.22
19:46:47|3293.22
19:46:48|3293.42
19:46:49|3293.43
19:46:50|3293.81
19:46:52|3294.23
19:46:53|3294.24
19:46:53|3293.61
19:46:54|3293.86
19:46:55|3293.89
19:46:56|3293.61
19:46:57|3293.25
19:46:58|3292.42
19:46:59|3293.16
19:47:00|3294.07
19:47:02|3294.07
19:47:02|3294.17
19:47:03|3293.57
19:47:04|3294.4
19:47:05|3295.1
19:47:06|3294.8
19:47:07|3294.3
19:47:08|3293.2
19:47:09|3292.51
19:47:10|3292.57
19:47:12|3293.98
19:47:13|3293.16
19:47:14|3292.12
19:47:15|3290.85
19:47:17|3291.92
19:47:18|3292.21
19:47:19|3291.95
19:47:19|3293.08
19:47:21|3293.8
19:47:22|3294.44
19:47:22|3294.44
19:47:24|3294.65
19:47:24|3294.98
19:47:25|3293.81
19:47:27|3294.59
19:47:28|3294.36
19:47:29|3294.37
19:47:30|3294.37
19:47:31|3294.88
19:47:32|3294.96
19:47:33|3294.95
19:47:34|3294.21
19:47:35|3294.21
19:47:36|3294.17
19:47:37|3293.12
19:47:38|3293.03
19:47:39|3292.81
19:47:40|3292.
19:47:41|3292.01
19:47:42|3292.04
19:47:43|3292.39
19:47:44|3292.39
19:47:45|3290.81
19:47:46|3290.51
19:47:47|3290.51
19:47:48|3290.78
19:47:49|3290.8
19:47:50|3290.01
19:47:51|3290.39
19:47:52|3290.57
19:47:53|3290.09
19:47:55|3290.09
19:47:56|3290.57
19:47:57|3290.8
19:47:58|3292.48
19:47:58|3293.15
19:48:00|3293.15
19:48:01|3292.83
19:48:02|3293.32
19:48:03|3293.96
19:48:04|3294.
19:48:05|3293.76
19:48:05|3293.76
19:48:07|3293.81
19:48:08|3294.49
19:48:08|3294.72
19:48:10|3294.41
19:48:12|3295.25
19:48:13|3295.24
19:48:14|3296.11
19:48:15|3295.79
19:48:16|3296.42
19:48:17|3296.43
19:48:18|3296.6
19:48:19|3296.41
19:48:20|3296.54
19:48:22|3296.54
19:48:23|3295.43
19:48:24|3295.45
19:48:24|3296.1
19:48:25|3296.1
19:48:27|3296.11
19:48:27|3296.33
19:48:29|3296.5
19:48:30|3296.59
19:48:30|3296.62
19:48:31|3297.35
19:48:32|3296.96
19:48:33|3296.91
19:48:34|3296.63
19:48:35|3296.63
19:48:37|3296.42
19:48:37|3294.88
19:48:38|3295.6
19:48:39|3295.26
19:48:40|3293.97
19:48:41|3293.81
19:48:42|3293.81
19:48:43|3294.2
19:48:44|3294.23
19:48:46|3294.22
19:48:47|3294.22
19:48:48|3294.17
19:48:49|3294.17
19:48:50|3294.18
19:48:50|3294.18
19:48:52|3294.18
19:48:53|3294.17
19:48:54|3294.18
19:48:55|3294.96
19:48:55|3295.85
19:48:57|3295.85
19:48:58|3295.53
19:48:59|3295.52
19:49:00|3295.31
19:49:00|3295.29
19:49:02|3295.01
19:49:03|3294.48
19:49:04|3294.62
19:49:04|3295.
19:49:05|3295.24
19:49:07|3295.55
19:49:07|3296.09
19:49:09|3296.32
19:49:10|3296.01
19:49:10|3296.42
19:49:13|3296.8
19:49:14|3296.6
19:49:16|3296.03
19:49:16|3296.01
19:49:18|3296.6
19:49:19|3296.68
19:49:20|3296.84
19:49:20|3296.87
19:49:22|3296.87
19:49:23|3297.1
19:49:24|3297.1
19:49:25|3295.67
19:49:26|3295.66
19:49:27|3295.67
19:49:28|3295.67
19:49:29|3295.66
19:49:30|3295.66
19:49:32|3298.55
19:49:32|3298.37
19:49:34|3298.37
19:49:34|3298.37
19:49:35|3298.36
19:49:36|3298.18
19:49:37|3298.91
19:49:38|3298.92
19:49:39|3298.66
19:49:40|3298.66
19:49:41|3298.66
19:49:42|3298.66
19:49:43|3298.7
19:49:45|3298.7
19:49:46|3298.91
19:49:46|3298.91
19:49:48|3298.9
19:49:48|3298.7
19:49:49|3298.7
19:49:51|3298.69
19:49:52|3298.69
19:49:52|3298.69
19:49:54|3298.69
19:49:55|3300.24
19:49:55|3300.39
19:49:57|3300.03
19:49:57|3299.92
19:49:58|3299.76
19:49:59|3299.73
19:50:00|3299.42
19:50:01|3299.42
19:50:02|3299.42
19:50:03|3298.69
19:50:05|3298.68
19:50:05|3299.74
19:50:06|3299.74
19:50:07|3299.24
19:50:08|3299.24
19:50:09|3299.08
19:50:10|3299.09
19:50:11|3299.72
19:50:13|3300.48
19:50:14|3300.73
19:50:16|3301.18
19:50:17|3301.18
19:50:19|3301.98
19:50:20|3301.98
19:50:21|3302.69
19:50:21|3302.2
19:50:22|3301.76
19:50:23|3301.48
19:50:24|3302.09
19:50:25|3302.08
19:50:27|3302.13
19:50:27|3302.12
19:50:28|3302.08
19:50:29|3302.08
19:50:31|3302.35
19:50:31|3302.44
19:50:33|3302.44
19:50:33|3302.45
19:50:34|3302.45
19:50:35|3302.44
19:50:37|3301.89
19:50:38|3301.61
19:50:38|3301.49
19:50:39|3301.2
19:50:40|3300.32
19:50:41|3300.18
19:50:42|3300.16
19:50:43|3300.17
19:50:44|3300.17
19:50:45|3302.4
19:50:46|3302.43
19:50:47|3302.2
19:50:48|3302.01
19:50:49|3302.01
19:50:50|3302.01
19:50:52|3302.37
19:50:52|3302.37
19:50:53|3302.37
19:50:54|3302.37
19:50:55|3302.37
19:50:56|3302.27
19:50:58|3301.81
19:50:58|3301.81
19:51:00|3301.81
19:51:00|3302.22
19:51:02|3302.86
19:51:03|3302.5
19:51:04|3302.24
19:51:05|3302.25
19:51:06|3302.24
19:51:07|3301.26
19:51:08|3301.27
19:51:09|3301.27
19:51:10|3301.66
19:51:11|3301.8
19:51:12|3301.22
19:51:14|3300.44
19:51:16|3300.63
19:51:17|3300.41
19:51:18|3300.32
19:51:19|3300.33
19:51:21|3300.33
19:51:21|3300.33
19:51:23|3300.33
19:51:24|3299.58
19:51:24|3299.4
19:51:26|3299.41
19:51:27|3299.26
19:51:28|3298.67
19:51:29|3297.83
19:51:30|3297.83
19:51:31|3297.83
19:51:32|3297.86
19:51:33|3297.05
19:51:34|3297.02
19:51:35|3296.87
19:51:36|3297.45
19:51:38|3297.7
19:51:39|3297.71
19:51:40|3297.26
19:51:40|3297.27
19:51:41|3297.91
19:51:43|3297.9
19:51:44|3297.9
19:51:45|3297.91
19:51:45|3297.9
19:51:47|3297.91
19:51:48|3297.9
19:51:49|3298.35
19:51:50|3297.9
19:51:51|3297.91
19:51:51|3298.39
19:51:53|3298.85
19:51:54|3299.82
19:51:55|3299.6
19:51:56|3299.56
19:51:57|3299.56
19:51:58|3299.56
19:51:59|3298.96
19:51:59|3298.94
19:52:01|3298.94
19:52:01|3298.94
19:52:02|3298.25
19:52:04|3298.26
19:52:05|3298.03
19:52:06|3298.32
19:52:07|3298.65
19:52:08|3298.65
19:52:09|3297.91
19:52:10|3297.8
19:52:11|3297.38
19:52:12|3296.6
19:52:13|3296.16
19:52:14|3295.67
19:52:16|3295.04
19:52:17|3295.01
19:52:18|3294.01
19:52:19|3293.44
19:52:20|3292.82
19:52:21|3292.49
19:52:21|3292.
19:52:23|3292.01
19:52:24|3291.6
19:52:25|3292.63
19:52:25|3291.84
19:52:27|3292.
19:52:28|3291.62
19:52:29|3291.38
19:52:30|3292.81
19:52:31|3293.8
19:52:32|3293.71
19:52:33|3293.71
19:52:34|3293.31
19:52:35|3293.95
19:52:36|3293.3
19:52:37|3293.26
19:52:38|3293.75
19:52:40|3293.75
19:52:40|3292.64
19:52:42|3292.6
19:52:43|3292.8
19:52:43|3292.81
19:52:44|3293.38
19:52:45|3292.99
19:52:47|3292.98
19:52:47|3292.98
19:52:48|3292.98
19:52:50|3292.99
19:52:50|3292.98
19:52:51|3292.88
19:52:52|3292.82
19:52:54|3292.83
19:52:55|3293.49
19:52:56|3294.73
19:52:56|3294.73
19:52:57|3294.73
19:52:58|3294.73
19:52:59|3294.11
19:53:00|3292.99
19:53:01|3292.83
19:53:02|3292.42
19:53:04|3292.2
19:53:05|3291.84
19:53:05|3292.61
19:53:07|3294.19
19:53:07|3293.81
19:53:08|3293.81
19:53:10|3293.8
19:53:11|3293.39
19:53:11|3293.18
19:53:13|3292.88
19:53:13|3293.19
19:53:14|3293.59
19:53:17|3293.74
19:53:18|3294.59
19:53:20|3295.1
19:53:20|3296.52
19:53:21|3296.8
19:53:22|3296.8
19:53:23|3296.54
19:53:24|3296.55
19:53:26|3296.1
19:53:26|3295.92
19:53:27|3295.43
19:53:28|3295.75
19:53:29|3295.75
19:53:30|3294.81
19:53:31|3294.45
19:53:32|3294.45
19:53:34|3294.33
19:53:34|3294.32
19:53:35|3294.77
19:53:36|3294.79
19:53:37|3295.
19:53:39|3295.
19:53:40|3295.
19:53:41|3295.13
19:53:41|3295.08
19:53:43|3295.06
19:53:44|3295.06
19:53:45|3295.26
19:53:46|3295.51
19:53:47|3295.51
19:53:48|3295.51
19:53:49|3295.52
19:53:50|3295.51
19:53:51|3295.51
19:53:52|3295.72
19:53:53|3295.76
19:53:54|3296.34
19:53:55|3296.48
19:53:56|3296.48
19:53:57|3296.48
19:53:58|3296.48
19:53:59|3296.48
19:54:00|3296.49
19:54:01|3296.57
19:54:02|3298.39
19:54:03|3298.49
19:54:04|3298.17
19:54:05|3297.81
19:54:06|3297.81
19:54:07|3297.81
19:54:10|3297.8
19:54:11|3298.39
19:54:12|3298.41
19:54:13|3298.42
19:54:14|3298.41
19:54:15|3298.41
19:54:16|3298.07
19:54:18|3298.07
19:54:20|3298.11
19:54:21|3298.39
19:54:22|3298.42
19:54:23|3298.73
19:54:24|3298.75
19:54:25|3298.76
19:54:26|3298.76
19:54:27|3298.75
19:54:29|3298.75
19:54:30|3299.42
19:54:31|3300.48
19:54:32|3300.48
19:54:33|3301.64
19:54:34|3301.7
19:54:35|3301.62
19:54:36|3301.28
19:54:37|3301.28
19:54:38|3303.29
19:54:39|3304.07
19:54:41|3305.08
19:54:42|3305.09
19:54:43|3305.09
19:54:44|3305.1
19:54:45|3305.1
19:54:46|3305.1
19:54:47|3304.8
19:54:48|3304.81
19:54:49|3304.81
19:54:50|3304.32
19:54:51|3304.33
19:54:52|3304.2
19:54:53|3304.16
19:54:54|3303.86
19:54:55|3303.87
19:54:56|3303.87
19:54:57|3303.86
19:54:58|3303.68
19:54:59|3303.61
19:55:00|3303.61
19:55:01|3303.61
19:55:03|3303.77
19:55:03|3304.75
19:55:04|3304.75
19:55:06|3304.74
19:55:06|3304.74
19:55:07|3304.99
19:55:08|3305.12
19:55:09|3304.99
19:55:11|3304.33
19:55:11|3304.32
19:55:12|3304.
19:55:14|3304.01
19:55:14|3303.84
19:55:15|3303.62
19:55:16|3303.62
19:55:18|3302.16
19:55:18|3302.12
19:55:20|3301.32
19:55:22|3301.01
19:55:22|3301.01
19:55:24|3300.66
19:55:25|3300.47
19:55:27|3300.44
19:55:27|3300.42
19:55:28|3300.43
19:55:29|3300.43
19:55:30|3301.01
19:55:31|3300.34
19:55:32|3299.86
19:55:33|3299.84
19:55:34|3299.82
19:55:36|3299.82
19:55:37|3299.82
19:55:38|3299.84
19:55:39|3299.84
19:55:40|3299.84
19:55:41|3299.27
19:55:41|3299.28
19:55:43|3299.84
19:55:45|3299.41
19:55:46|3299.41
19:55:46|3299.53
19:55:47|3299.02
19:55:48|3298.77
19:55:50|3298.53
19:55:51|3298.54
19:55:52|3298.5
19:55:53|3298.43
19:55:54|3297.59
19:55:55|3297.69
19:55:57|3297.92
19:55:58|3298.13
19:56:00|3298.14
19:56:00|3298.16
19:56:02|3299.84
19:56:03|3299.33
19:56:04|3298.46
19:56:06|3298.23
19:56:07|3298.23
19:56:08|3298.23
19:56:09|3298.22
19:56:10|3298.23
19:56:11|3298.23
19:56:12|3298.59
19:56:13|3298.25
19:56:15|3298.25
19:56:15|3298.25
19:56:17|3298.25
19:56:17|3298.25
19:56:19|3297.88
19:56:20|3297.87
19:56:20|3297.62
19:56:21|3297.61
19:56:23|3297.61
19:56:24|3300.31
19:56:25|3300.55
19:56:26|3300.34
19:56:27|3300.33
19:56:28|3300.31
19:56:29|3300.3
19:56:30|3300.31
19:56:31|3300.3
19:56:32|3300.31
19:56:33|3300.31
19:56:34|3300.31
19:56:35|3300.3
19:56:36|3299.3
19:56:38|3298.31
19:56:39|3298.31
19:56:40|3298.19
19:56:41|3297.68
19:56:42|3297.43
19:56:43|3297.44
19:56:44|3297.44
19:56:45|3297.8
19:56:46|3297.79
19:56:47|3297.79
19:56:48|3297.8
19:56:49|3297.79
19:56:51|3297.65
19:56:51|3297.71
19:56:52|3297.44
19:56:54|3297.22
19:56:55|3297.22
19:56:55|3297.23
19:56:57|3297.73
19:56:59|3297.73
19:57:00|3297.74
19:57:01|3298.12
19:57:02|3297.48
19:57:03|3297.47
19:57:04|3298.23
19:57:06|3298.63
19:57:07|3299.61
19:57:08|3299.01
19:57:09|3298.6
19:57:10|3298.55
19:57:12|3297.92
19:57:13|3297.47
19:57:14|3297.47
19:57:14|3298.23
19:57:16|3298.24
19:57:17|3298.23
19:57:18|3298.23
19:57:18|3298.23
19:57:20|3297.68
19:57:21|3297.68
19:57:22|3297.68
19:57:23|3296.75
19:57:25|3296.39
19:57:26|3296.02
19:57:27|3296.02
19:57:28|3296.02
19:57:29|3296.02
19:57:30|3296.01
19:57:30|3296.01
19:57:32|3296.02
19:57:33|3296.01
19:57:34|3296.02
19:57:35|3296.01
19:57:36|3296.03
19:57:37|3296.03
19:57:38|3296.03
19:57:39|3296.03
19:57:40|3297.44
19:57:42|3297.4
19:57:43|3297.21
19:57:44|3297.2
19:57:45|3296.81
19:57:46|3296.8
19:57:47|3296.67
19:57:48|3296.67
19:57:49|3296.27
19:57:50|3296.13
19:57:51|3296.12
19:57:52|3296.13
19:57:53|3296.12
19:57:54|3296.13
19:57:56|3295.51
19:57:57|3295.5
19:57:58|3295.51
19:57:59|3296.02
19:58:01|3296.05
19:58:02|3297.59
19:58:03|3297.59
19:58:04|3297.62
19:58:05|3297.62
19:58:06|3297.61
19:58:07|3297.47
19:58:08|3297.48
19:58:09|3297.41
19:58:10|3297.42
19:58:11|3297.41
19:58:13|3297.41
19:58:13|3297.41
19:58:15|3298.25
19:58:15|3298.59
19:58:17|3298.25
19:58:17|3298.11
19:58:18|3298.27
19:58:19|3299.29
19:58:20|3299.79
19:58:22|3299.79
19:58:23|3299.79
19:58:24|3299.79
19:58:24|3299.79
19:58:25|3299.8
19:58:27|3299.79
19:58:27|3300.28
19:58:29|3299.8
19:58:30|3299.8
19:58:30|3299.81
19:58:32|3301.29
19:58:32|3301.9
19:58:33|3301.9
19:58:34|3301.91
19:58:35|3302.4
19:58:37|3302.39
19:58:37|3302.29
19:58:39|3302.28
19:58:39|3302.29
19:58:41|3301.92
19:58:42|3301.57
19:58:43|3301.16
19:58:44|3301.28
19:58:45|3301.31
19:58:46|3301.3
19:58:47|3301.01
19:58:48|3300.81
19:58:48|3300.8
19:58:50|3300.8
19:58:50|3301.11
19:58:52|3301.11
19:58:53|3300.44
19:58:54|3300.34
19:58:55|3300.34
19:58:56|3300.56
19:58:57|3300.56
19:58:59|3300.33
19:59:00|3300.33
19:59:02|3300.34
19:59:02|3300.33
19:59:04|3301.13
19:59:05|3301.66
19:59:06|3301.66
19:59:08|3301.66
19:59:09|3301.66
19:59:10|3301.21
19:59:11|3301.21
19:59:12|3301.21
19:59:13|3301.21
19:59:14|3300.78
19:59:14|3300.2
19:59:16|3300.21
19:59:18|3300.2
19:59:19|3300.07
19:59:19|3300.07
19:59:20|3300.08
19:59:22|3300.17
19:59:22|3300.31
19:59:23|3300.3
19:59:24|3300.31
19:59:26|3300.31
19:59:27|3300.31
19:59:28|3300.3
19:59:28|3300.3
19:59:30|3300.21
19:59:31|3299.84
19:59:32|3299.82
19:59:33|3299.81
19:59:34|3299.81
19:59:35|3299.61
19:59:36|3299.61
19:59:37|3299.61
19:59:38|3299.61
19:59:39|3299.59
19:59:41|3299.4
19:59:41|3299.4
19:59:42|3299.59
19:59:43|3299.6
19:59:44|3299.59
19:59:45|3299.59
19:59:47|3299.82
19:59:47|3299.84
19:59:49|3299.84
19:59:50|3299.85
19:59:51|3299.85
19:59:52|3299.85
19:59:53|3299.84
19:59:54|3299.84
19:59:55|3299.84
19:59:56|3299.58
19:59:57|3299.58
19:59:58|3299.42
20:00:00|3299.13
20:00:01|3299.13
20:00:02|3298.52
20:00:04|3297.38
20:00:04|3297.21
20:00:06|3296.82
20:00:07|3296.83
20:00:08|3296.91
20:00:08|3296.66
20:00:10|3296.8
20:00:10|3296.8
20:00:12|3296.79
20:00:13|3296.34
20:00:14|3296.11
20:00:15|3296.12
20:00:16|3296.12
20:00:17|3296.52
20:00:18|3296.8
20:00:19|3297.4
20:00:21|3297.49
20:00:21|3298.
20:00:22|3297.84
20:00:23|3297.75
20:00:24|3297.49
20:00:25|3297.16
20:00:26|3296.69
20:00:27|3296.32
20:00:28|3296.39
20:00:29|3296.38
20:00:30|3296.43
20:00:31|3296.43
20:00:32|3296.43
20:00:33|3296.43
20:00:34|3297.8
20:00:35|3298.06
20:00:36|3298.57
20:00:37|3298.56
20:00:38|3298.57
20:00:40|3298.95
20:00:40|3300.29
20:00:41|3300.29
20:00:42|3300.01
20:00:43|3300.2
20:00:44|3300.19
20:00:45|3300.35
20:00:46|3300.34
20:00:47|3300.34
20:00:48|3300.72
20:00:49|3300.72
20:00:51|3300.72
20:00:52|3300.79
20:00:53|3300.78
20:00:53|3300.98
20:00:55|3301.75
20:00:56|3302.42
20:00:57|3302.41
20:00:58|3302.29
20:00:59|3302.28
20:01:00|3302.18
20:01:01|3301.7
20:01:03|3301.54
20:01:03|3300.8
20:01:05|3300.45
20:01:05|3300.45
20:01:06|3300.48
20:01:07|3300.38
20:01:09|3300.35
20:01:10|3300.95
20:01:11|3300.98
20:01:12|3301.08
20:01:13|3301.53
20:01:14|3300.8
20:01:15|3300.86
20:01:16|3301.4
20:01:17|3301.5
20:01:18|3302.15
20:01:20|3301.97
20:01:21|3301.97
20:01:22|3300.75
20:01:23|3300.2
20:01:24|3299.6
20:01:25|3299.83
20:01:26|3299.42
20:01:27|3299.03
20:01:28|3299.03
20:01:29|3299.03
20:01:30|3299.03
20:01:31|3297.46
20:01:32|3296.34
20:01:33|3295.6
20:01:34|3296.19
20:01:36|3296.19
20:01:36|3298.07
20:01:37|3298.11
20:01:38|3298.21
20:01:39|3298.22
20:01:40|3297.46
20:01:42|3297.38
20:01:42|3297.58
20:01:43|3297.58
20:01:44|3298.09
20:01:46|3298.2
20:01:46|3298.21
20:01:47|3298.21
20:01:48|3298.21
20:01:50|3298.2
20:01:51|3298.2
20:01:52|3298.2
20:01:53|3298.07
20:01:54|3298.07
20:01:55|3298.08
20:01:56|3298.07
20:01:57|3298.08
20:01:58|3298.07
20:01:59|3297.4
20:02:00|3297.4
20:02:02|3297.02
20:02:03|3297.31
20:02:04|3297.13
20:02:05|3297.01
20:02:06|3296.58
20:02:07|3296.56
20:02:08|3296.55
20:02:09|3297.15
20:02:10|3298.77
20:02:11|3299.6
20:02:12|3299.6
20:02:13|3299.39
20:02:14|3299.39
20:02:16|3299.39
20:02:17|3299.07
20:02:18|3299.03
20:02:19|3299.04
20:02:20|3299.03
20:02:20|3299.12
20:02:21|3299.12
20:02:23|3300.41
20:02:24|3300.42
20:02:25|3300.41
20:02:26|3300.41
20:02:27|3300.42
20:02:29|3300.41
20:02:30|3300.41
20:02:30|3299.8
20:02:31|3299.87
20:02:33|3299.88
20:02:33|3299.87
20:02:34|3299.87
20:02:35|3299.1
20:02:36|3299.1
20:02:38|3299.08
20:02:39|3298.5
20:02:40|3298.14
20:02:41|3297.62
20:02:42|3297.24
20:02:44|3297.24
20:02:44|3297.02
20:02:45|3296.35
20:02:47|3295.84
20:02:47|3295.84
20:02:48|3295.01
20:02:50|3294.89
20:02:52|3296.93
20:02:52|3296.8
20:02:54|3297.99
20:02:55|3297.8
20:02:56|3297.79
20:02:57|3297.79
20:02:58|3297.79
20:02:59|3297.79
20:03:00|3297.23
20:03:02|3297.31
20:03:03|3297.52
20:03:04|3296.93
20:03:06|3296.76
20:03:07|3296.76
20:03:08|3296.76
20:03:09|3295.84
20:03:10|3295.4
20:03:11|3295.34
20:03:11|3295.33
20:03:13|3295.33
20:03:14|3295.33
20:03:14|3295.33
20:03:15|3295.34
20:03:17|3295.34
20:03:18|3295.34
20:03:19|3294.81
20:03:20|3294.2
20:03:21|3294.21
20:03:22|3293.93
20:03:24|3293.93
20:03:24|3293.93
20:03:26|3293.94
20:03:26|3293.94
20:03:28|3293.93
20:03:29|3295.24
20:03:30|3295.02
20:03:30|3295.02
20:03:31|3295.01
20:03:33|3294.4
20:03:34|3294.4
20:03:34|3294.88
20:03:36|3295.25
20:03:36|3295.29
20:03:38|3294.65
20:03:40|3294.44
20:03:40|3294.43
20:03:42|3294.08
20:03:42|3293.93
20:03:44|3293.93
20:03:45|3294.31
20:03:46|3294.3
20:03:48|3294.01
20:03:48|3292.57
20:03:49|3292.57
20:03:51|3291.65
20:03:52|3292.32
20:03:53|3292.32
20:03:55|3292.31
20:03:56|3292.56
20:03:57|3292.96
20:03:58|3292.56
20:03:59|3292.33
20:04:00|3291.98
20:04:01|3291.01
20:04:02|3291.
20:04:03|3290.85
20:04:04|3290.22
20:04:05|3290.21
20:04:06|3290.2
20:04:07|3290.2
20:04:09|3289.01
20:04:09|3289.01
20:04:10|3289.
20:04:11|3288.65
20:04:13|3288.65
20:04:14|3288.59
20:04:15|3289.43
20:04:17|3290.23
20:04:17|3290.23
20:04:19|3289.86
20:04:19|3289.19
20:04:20|3289.2
20:04:22|3289.19
20:04:23|3289.58
20:04:23|3289.46
20:04:25|3289.37
20:04:26|3289.38
20:04:27|3289.37
20:04:28|3289.86
20:04:29|3290.04
20:04:30|3290.59
20:04:31|3291.59
20:04:32|3291.21
20:04:33|3291.08
20:04:34|3290.81
20:04:35|3290.73
20:04:36|3290.73
20:04:37|3290.72
20:04:38|3289.85
20:04:40|3290.23
20:04:40|3290.24
20:04:41|3290.23
20:04:42|3290.23
20:04:43|3290.24
20:04:44|3290.23
20:04:46|3289.31
20:04:47|3289.32
20:04:48|3289.32
20:04:48|3288.82
20:04:50|3287.54
20:04:50|3286.48
20:04:52|3286.48
20:04:52|3286.48
20:04:54|3286.48
20:04:55|3286.47
20:04:56|3286.47
20:04:57|3286.4
20:04:58|3287.05
20:04:59|3287.18
20:05:00|3287.36
20:05:01|3287.79
20:05:02|3287.99
20:05:03|3288.
20:05:04|3288.11
20:05:05|3289.56
20:05:07|3288.43
20:05:08|3287.19
20:05:09|3287.19
20:05:10|3286.69
20:05:12|3286.68
20:05:13|3286.
20:05:14|3286.01
20:05:15|3286.01
20:05:15|3286.
20:05:17|3286.25
20:05:18|3286.23
20:05:19|3287.57
20:05:20|3287.6
20:05:21|3287.36
20:05:22|3287.59
20:05:23|3287.58
20:05:24|3286.61
20:05:25|3286.28
20:05:26|3283.66
20:05:27|3284.
20:05:28|3283.59
20:05:29|3283.59
20:05:30|3283.6
20:05:31|3283.69
20:05:32|3283.7
20:05:33|3282.99
20:05:34|3281.8
20:05:35|3281.8
20:05:36|3281.74
20:05:38|3281.68
20:05:38|3281.67
20:05:39|3281.92
20:05:40|3282.21
20:05:42|3283.52
20:05:42|3283.27
20:05:43|3283.
20:05:44|3283.
20:05:46|3283.
20:05:46|3283.
20:05:47|3283.
20:05:49|3282.09
20:05:49|3282.09
20:05:50|3281.18
20:05:52|3280.81
20:05:52|3281.
20:05:54|3280.49
20:05:54|3280.49
20:05:56|3280.92
20:05:57|3280.6
20:05:58|3280.6
20:05:59|3280.08
20:05:59|3280.04
20:06:01|3280.68
20:06:01|3280.79
20:06:03|3281.82
20:06:04|3282.11
20:06:06|3282.72
20:06:07|3283.48
20:06:08|3283.48
20:06:08|3283.6
20:06:10|3281.8
20:06:12|3282.39
20:06:13|3283.19
20:06:14|3282.69
20:06:15|3281.93
20:06:16|3281.94
20:06:17|3281.
20:06:18|3280.
20:06:20|3279.71
20:06:20|3279.71
20:06:22|3279.71
20:06:23|3280.46
20:06:23|3275.67
20:06:25|3276.4
20:06:25|3274.4
20:06:27|3273.66
20:06:28|3271.4
20:06:29|3271.19
20:06:30|3272.68
20:06:31|3274.43
20:06:32|3274.08
20:06:34|3273.6
20:06:35|3273.34
20:06:35|3272.33
20:06:36|3273.34
20:06:38|3271.31
20:06:39|3269.19
20:06:40|3269.93
20:06:41|3270.72
20:06:41|3270.19
20:06:42|3270.32
20:06:44|3270.32
20:06:45|3270.2
20:06:46|3271.99
20:06:47|3272.35
20:06:48|3272.39
20:06:49|3271.61
20:06:50|3271.51
20:06:51|3271.83
20:06:52|3271.42
20:06:53|3271.37
20:06:54|3270.19
20:06:55|3269.95
20:06:56|3271.82
20:06:57|3272.1
20:06:58|3272.87
20:06:59|3272.2
20:07:00|3272.2
20:07:01|3271.91
20:07:02|3273.4
20:07:03|3273.72
20:07:04|3273.41
20:07:05|3275.03
20:07:06|3274.91
20:07:07|3275.35
20:07:09|3273.98
20:07:10|3274.38
20:07:11|3275.29
20:07:12|3273.88
20:07:13|3273.45
20:07:14|3274.54
20:07:15|3274.73
20:07:16|3274.24
20:07:17|3273.93
20:07:18|3273.49
20:07:19|3273.93
20:07:21|3273.24
20:07:21|3273.6
20:07:23|3271.68
20:07:23|3271.04
20:07:25|3272.29
20:07:26|3271.21
20:07:26|3271.68
20:07:27|3270.24
20:07:28|3271.4
20:07:29|3271.32
20:07:31|3270.73
20:07:32|3271.2
20:07:32|3269.61
20:07:34|3269.23
20:07:35|3269.6
20:07:36|3268.57
20:07:37|3268.45
20:07:38|3269.95
20:07:39|3271.32
20:07:40|3271.91
20:07:40|3272.
20:07:41|3271.84
20:07:43|3271.52
20:07:44|3271.15
20:07:44|3271.15
20:07:45|3270.3
20:07:47|3270.3
20:07:48|3269.68
20:07:49|3270.7
20:07:50|3271.15
20:07:50|3271.84
20:07:52|3271.97
20:07:53|3272.78
20:07:54|3272.38
20:07:55|3271.83
20:07:55|3271.84
20:07:56|3271.84
20:07:58|3272.32
20:07:59|3272.78
20:07:59|3272.6
20:08:00|3272.6
20:08:02|3271.9
20:08:03|3273.51
20:08:04|3274.19
20:08:05|3273.22
20:08:06|3272.69
20:08:06|3271.01
20:08:08|3271.3
20:08:10|3269.95
20:08:11|3270.19
20:08:11|3269.61
20:08:13|3269.6
20:08:14|3269.99
20:08:14|3269.84
20:08:15|3268.36
20:08:17|3265.8
20:08:19|3264.01
20:08:20|3263.4
20:08:21|3262.4
20:08:22|3258.33
20:08:23|3256.22
20:08:23|3255.92
20:08:24|3257.35
20:08:26|3259.88
20:08:27|3260.4
20:08:28|3263.01
20:08:29|3262.81
20:08:30|3265.2
20:08:31|3263.14
20:08:32|3266.24
20:08:33|3265.49
20:08:34|3264.69
20:08:35|3264.
20:08:36|3266.14
20:08:37|3264.91
20:08:38|3265.37
20:08:39|3266.49
20:08:40|3265.08
20:08:41|3264.6
20:08:42|3263.13
20:08:43|3265.08
20:08:44|3263.
20:08:45|3262.82
20:08:46|3261.75
20:08:47|3261.76
20:08:48|3261.31
20:08:50|3263.84
20:08:50|3263.88
20:08:52|3263.67
20:08:52|3263.28
20:08:53|3264.43
20:08:54|3264.79
20:08:55|3264.33
20:08:56|3264.91
20:08:57|3264.9
20:08:59|3264.57
20:09:00|3262.56
20:09:00|3264.3
20:09:02|3266.08
20:09:03|3267.61
20:09:03|3267.85
20:09:05|3268.22
20:09:06|3267.35
20:09:07|3267.34
20:09:09|3268.32
20:09:09|3268.72
20:09:11|3268.96
20:09:12|3269.55
20:09:13|3269.73
20:09:14|3268.58
20:09:15|3267.36
20:09:16|3267.21
20:09:17|3267.97
20:09:19|3266.62
20:09:20|3265.33
20:09:20|3266.01
20:09:22|3266.56
20:09:22|3267.51
20:09:23|3266.9
20:09:25|3269.57
20:09:26|3269.4
20:09:27|3269.56
20:09:28|3269.71
20:09:29|3269.66
20:09:30|3269.67
20:09:31|3269.52
20:09:31|3269.52
20:09:33|3269.77
20:09:34|3269.91
20:09:35|3270.61
20:09:36|3270.6
20:09:37|3271.15
20:09:38|3270.91
20:09:39|3271.75
20:09:40|3271.75
20:09:41|3271.12
20:09:42|3271.72
20:09:43|3271.72
20:09:45|3271.71
20:09:45|3271.61
20:09:47|3271.61
20:09:47|3271.83
20:09:48|3271.83
20:09:49|3271.13
20:09:51|3270.28
20:09:52|3271.58
20:09:52|3271.6
20:09:53|3271.83
20:09:54|3272.23
20:09:55|3272.22
20:09:57|3271.79
20:09:58|3271.2
20:09:58|3271.2
20:10:00|3270.98
20:10:00|3270.88
20:10:01|3270.26
20:10:03|3269.91
20:10:03|3269.21
20:10:04|3270.27
20:10:06|3270.79
20:10:07|3270.99
20:10:08|3271.56
20:10:10|3271.55
20:10:11|3271.9
20:10:12|3273.03
20:10:13|3273.03
20:10:15|3273.13
20:10:16|3273.32
20:10:17|3273.33
20:10:17|3273.57
20:10:18|3273.98
20:10:20|3275.04
20:10:20|3274.72
20:10:22|3275.2
20:10:23|3275.31
20:10:24|3275.41
20:10:25|3275.42
20:10:26|3275.79
20:10:27|3275.79
20:10:28|3276.48
20:10:28|3276.49
20:10:30|3276.59
20:10:30|3276.23
20:10:32|3276.62
20:10:33|3276.63
20:10:33|3276.63
20:10:34|3276.63
20:10:36|3276.31
20:10:37|3275.84
20:10:38|3275.83
20:10:39|3276.24
20:10:40|3276.27
20:10:41|3276.57
20:10:42|3276.58
20:10:43|3276.26
20:10:44|3276.27
20:10:45|3276.26
20:10:46|3275.27
20:10:47|3274.8
20:10:48|3276.28
20:10:49|3276.46
20:10:50|3278.2
20:10:51|3279.58
20:10:52|3279.4
20:10:53|3280.
20:10:54|3279.99
20:10:55|3280.
20:10:57|3279.96
20:10:57|3280.6
20:10:58|3280.57
20:10:59|3281.56
20:11:00|3282.23
20:11:02|3282.
20:11:02|3281.38
20:11:04|3281.04
20:11:05|3280.68
20:11:06|3279.63
20:11:08|3279.05
20:11:09|3278.23
20:11:10|3277.61
20:11:12|3276.06
20:11:13|3275.99
20:11:14|3275.47
20:11:16|3276.05
20:11:17|3276.56
20:11:18|3277.52
20:11:20|3277.66
20:11:21|3277.67
20:11:21|3277.4
20:11:22|3277.07
20:11:25|3277.08
20:11:26|3276.39
20:11:27|3276.41
20:11:28|3276.2
20:11:29|3276.56
20:11:30|3276.73
20:11:31|3276.26
20:11:32|3275.37
20:11:33|3274.63
20:11:34|3274.36
20:11:35|3274.36
20:11:36|3274.64
20:11:38|3273.77
20:11:39|3273.61
20:11:40|3273.6
20:11:41|3273.61
20:11:42|3273.48
20:11:43|3273.04
20:11:44|3273.37
20:11:45|3273.95
20:11:46|3274.09
20:11:47|3274.1
20:11:48|3274.09
20:11:49|3274.6
20:11:50|3274.6
20:11:51|3274.01
20:11:52|3273.98
20:11:53|3273.83
20:11:54|3272.89
20:11:55|3272.52
20:11:56|3272.52
20:11:57|3272.92
20:11:58|3272.61
20:11:59|3273.14
20:12:00|3272.63
20:12:01|3273.92
20:12:03|3275.57
20:12:04|3274.87
20:12:05|3274.06
20:12:06|3273.38
20:12:07|3273.39
20:12:08|3273.38
20:12:09|3274.3
20:12:10|3274.41
20:12:11|3274.42
20:12:13|3274.42
20:12:14|3273.82
20:12:15|3273.98
20:12:16|3274.96
20:12:17|3274.6
20:12:18|3274.61
20:12:19|3274.22
20:12:20|3273.41
20:12:21|3274.09
20:12:22|3274.22
20:12:23|3274.21
20:12:24|3275.2
20:12:25|3275.29
20:12:26|3275.28
20:12:27|3275.29
20:12:28|3275.28
20:12:29|3277.2
20:12:30|3277.44
20:12:32|3277.46
20:12:33|3277.46
20:12:34|3278.08
20:12:34|3278.59
20:12:36|3278.4
20:12:37|3278.14
20:12:37|3278.81
20:12:39|3278.81
20:12:40|3278.88
20:12:41|3279.01
20:12:42|3279.02
20:12:43|3279.16
20:12:43|3278.8
20:12:45|3278.63
20:12:46|3278.4
20:12:47|3278.41
20:12:48|3279.
20:12:49|3279.23
20:12:50|3278.42
20:12:51|3278.42
20:12:53|3278.42
20:12:54|3278.42
20:12:54|3277.8
20:12:56|3278.18
20:12:56|3278.21
20:12:58|3278.2
20:12:59|3277.91
20:13:00|3277.91
20:13:00|3277.91
20:13:02|3278.62
20:13:02|3278.85
20:13:03|3278.84
20:13:04|3278.87
20:13:06|3278.67
20:13:07|3277.16
20:13:07|3277.09
20:13:09|3277.09
20:13:10|3277.08
20:13:10|3277.08
20:13:12|3276.59
20:13:13|3277.04
20:13:14|3277.46
20:13:15|3278.4
20:13:17|3278.86
20:13:17|3278.86
20:13:19|3278.77
20:13:19|3278.77
20:13:20|3279.25
20:13:22|3279.96
20:13:22|3279.97
20:13:23|3279.96
20:13:25|3279.95
20:13:26|3279.95
20:13:28|3279.23
20:13:28|3278.62
20:13:30|3278.42
20:13:30|3278.8
20:13:31|3278.8
20:13:33|3279.35
20:13:33|3279.11
20:13:34|3279.08
20:13:35|3279.07
20:13:36|3279.08
20:13:37|3279.07
20:13:38|3278.26
20:13:40|3278.04
20:13:41|3276.91
20:13:42|3276.52
20:13:43|3276.26
20:13:44|3276.26
20:13:45|3276.27
20:13:46|3276.27
20:13:47|3276.27
20:13:48|3276.53
20:13:49|3277.25
20:13:50|3277.03
20:13:51|3276.23
20:13:53|3276.23
20:13:53|3276.37
20:13:54|3276.37
20:13:56|3276.38
20:13:56|3276.38
20:13:57|3276.38
20:13:58|3276.5
20:13:59|3276.49
20:14:00|3276.5
20:14:01|3277.7
20:14:02|3278.06
20:14:04|3278.11
20:14:04|3277.54
20:14:05|3277.54
20:14:06|3276.63
20:14:07|3276.5
20:14:08|3276.71
20:14:09|3276.71
20:14:10|3277.35
20:14:11|3277.34
20:14:14|3277.47
20:14:15|3278.1
20:14:15|3278.1
20:14:16|3278.1
20:14:17|3278.11
20:14:18|3277.51
20:14:20|3276.84
20:14:20|3276.22
20:14:22|3276.92
20:14:23|3277.03
20:14:24|3277.04
20:14:25|3277.04
20:14:26|3277.03
20:14:27|3277.03
20:14:29|3277.04
20:14:30|3277.5
20:14:30|3277.96
20:14:32|3278.04
20:14:32|3278.04
20:14:33|3277.84
20:14:35|3277.84
20:14:35|3277.41
20:14:36|3277.52
20:14:37|3277.52
20:14:38|3277.52
20:14:39|3277.52
20:14:40|3277.28
20:14:41|3277.12
20:14:43|3277.04
20:14:43|3277.04
20:14:44|3276.59
20:14:45|3275.67
20:14:46|3275.51
20:14:47|3276.22
20:14:49|3276.23
20:14:49|3276.23
20:14:50|3276.22
20:14:51|3275.31
20:14:53|3275.31
20:14:53|3275.31
20:14:54|3276.59
20:14:55|3276.6
20:14:56|3276.61
20:14:57|3276.6
20:14:58|3276.61
20:14:59|3276.61
20:15:00|3276.6
20:15:01|3277.1
20:15:02|3277.49
20:15:03|3277.5
20:15:04|3276.16
20:15:05|3276.17
20:15:06|3275.81
20:15:07|3275.66
20:15:09|3275.76
20:15:09|3275.99
20:15:11|3276.
20:15:11|3275.66
20:15:12|3274.72
20:15:14|3274.3
20:15:16|3274.7
20:15:17|3275.49
20:15:18|3275.79
20:15:19|3275.99
20:15:20|3276.21
20:15:21|3276.39
20:15:22|3276.4
20:15:23|3275.52
20:15:24|3275.52
20:15:25|3275.52
20:15:26|3275.51
20:15:27|3275.16
20:15:28|3274.86
20:15:29|3274.73
20:15:31|3273.89
20:15:32|3273.9
20:15:33|3273.95
20:15:34|3273.98
20:15:35|3274.
20:15:36|3274.
20:15:37|3274.
20:15:38|3274.
20:15:39|3273.13
20:15:40|3273.11
20:15:41|3272.61
20:15:43|3272.61
20:15:43|3272.71
20:15:45|3271.95
20:15:46|3271.21
20:15:48|3271.16
20:15:49|3271.05
20:15:49|3270.65
20:15:50|3270.65
20:15:52|3270.65
20:15:52|3270.24
20:15:53|3269.53
20:15:54|3269.2
20:15:55|3268.3
20:15:56|3268.3
20:15:57|3267.4
20:15:58|3267.12
20:16:00|3266.21
20:16:00|3267.37
20:16:01|3266.74
20:16:03|3266.6
20:16:03|3266.6
20:16:04|3267.35
20:16:05|3267.67
20:16:06|3268.17
20:16:08|3268.79
20:16:08|3268.96
20:16:09|3268.61
20:16:11|3268.62
20:16:11|3268.62
20:16:12|3267.17
20:16:13|3266.78
20:16:14|3266.66
20:16:15|3266.05
20:16:16|3265.92
20:16:18|3265.57
20:16:20|3265.09
20:16:21|3265.09
20:16:21|3265.08
20:16:23|3265.36
20:16:23|3265.37
20:16:24|3265.37
20:16:26|3263.98
20:16:27|3263.98
20:16:28|3262.76
20:16:29|3262.77
20:16:30|3262.77
20:16:31|3262.5
20:16:32|3261.8
20:16:33|3261.99
20:16:35|3263.78
20:16:36|3263.3
20:16:37|3263.09
20:16:38|3263.59
20:16:39|3264.99
20:16:40|3265.36
20:16:41|3265.36
20:16:42|3265.37
20:16:43|3264.99
20:16:44|3265.92
20:16:45|3266.66
20:16:46|3266.73
20:16:47|3267.21
20:16:48|3267.21
20:16:49|3267.84
20:16:50|3267.9
20:16:51|3267.9
20:16:52|3267.89
20:16:53|3268.25
20:16:54|3267.36
20:16:55|3267.66
20:16:56|3267.33
20:16:57|3268.28
20:16:58|3268.32
20:16:59|3268.31
20:17:00|3268.31
20:17:01|3267.65
20:17:02|3267.68
20:17:03|3267.64
20:17:04|3267.64
20:17:05|3267.64
20:17:06|3267.21
20:17:07|3266.76
20:17:08|3266.75
20:17:09|3266.75
20:17:10|3266.75
20:17:12|3266.
20:17:12|3264.71
20:17:13|3264.45
20:17:14|3264.1
20:17:16|3263.8
20:17:17|3264.
20:17:18|3264.32
20:17:19|3263.68
20:17:20|3263.68
20:17:21|3263.08
20:17:22|3262.88
20:17:23|3263.78
20:17:24|3263.6
20:17:25|3263.52
20:17:26|3261.79
20:17:28|3261.21
20:17:29|3261.2
20:17:30|3261.49
20:17:31|3261.38
20:17:33|3261.38
20:17:34|3261.38
20:17:34|3261.51
20:17:35|3262.4
20:17:36|3262.4
20:17:37|3263.14
20:17:38|3261.9
20:17:40|3261.89
20:17:40|3262.66
20:17:42|3262.65
20:17:42|3262.66
20:17:43|3262.03
20:17:44|3262.03
20:17:45|3262.03
20:17:47|3262.88
20:17:47|3263.97
20:17:48|3263.97
20:17:49|3263.62
20:17:50|3263.61
20:17:52|3263.09
20:17:53|3262.87
20:17:53|3262.09
20:17:55|3262.09
20:17:56|3262.09
20:17:57|3262.08
20:17:58|3262.09
20:17:59|3262.31
20:18:00|3262.86
20:18:01|3263.99
20:18:02|3265.13
20:18:03|3265.85
20:18:03|3265.92
20:18:04|3267.02
20:18:05|3267.94
20:18:06|3267.94
20:18:07|3267.64
20:18:09|3267.47
20:18:10|3267.34
20:18:11|3266.86
20:18:12|3266.86
20:18:12|3267.17
20:18:13|3268.48
20:18:15|3268.48
20:18:16|3268.4
20:18:18|3268.41
20:18:18|3268.64
20:18:20|3269.28
20:18:21|3269.28
20:18:22|3269.75
20:18:23|3270.02
20:18:24|3270.13
20:18:25|3270.27
20:18:26|3270.
20:18:27|3270.01
20:18:28|3270.11
20:18:30|3270.56
20:18:30|3270.8
20:18:32|3271.31
20:18:32|3271.42
20:18:34|3271.52
20:18:34|3272.28
20:18:35|3272.32
20:18:36|3272.33
20:18:37|3272.33
20:18:38|3272.33
20:18:39|3272.34
20:18:40|3272.79
20:18:41|3272.6
20:18:42|3272.57
20:18:44|3272.22
20:18:44|3272.65
20:18:45|3272.8
20:18:47|3272.81
20:18:47|3272.17
20:18:49|3271.54
20:18:50|3271.69
20:18:51|3271.69
20:18:52|3271.69
20:18:52|3271.81
20:18:53|3272.3
20:18:56|3273.36
20:18:56|3272.43
20:18:57|3271.05
20:18:58|3271.01
20:19:00|3271.25
20:19:00|3271.64
20:19:01|3271.65
20:19:02|3272.4
20:19:03|3270.97
20:19:04|3270.29
20:19:05|3270.29
20:19:06|3270.29
20:19:07|3270.65
20:19:08|3270.21
20:19:09|3270.2
20:19:10|3270.35
20:19:11|3270.52
20:19:12|3270.52
20:19:13|3270.52
20:19:14|3272.22
20:19:15|3272.42
20:19:16|3272.45
20:19:17|3272.41
20:19:19|3272.04
20:19:19|3271.8
20:19:21|3272.42
20:19:23|3271.45
20:19:23|3271.45
20:19:24|3271.46
20:19:25|3271.04
20:19:27|3270.01
20:19:27|3270.
20:19:29|3270.
20:19:30|3270.31
20:19:30|3270.23
20:19:32|3270.21
20:19:33|3270.21
20:19:34|3270.2
20:19:35|3270.2
20:19:36|3271.49
20:19:37|3271.5
20:19:38|3271.55
20:19:39|3271.58
20:19:40|3271.57
20:19:41|3271.58
20:19:42|3271.55
20:19:43|3271.52
20:19:44|3270.96
20:19:45|3270.96
20:19:46|3271.39
20:19:47|3273.03
20:19:48|3273.5
20:19:49|3273.5
20:19:51|3273.48
20:19:51|3273.48
20:19:52|3273.38
20:19:53|3272.94
20:19:55|3273.38
20:19:56|3273.28
20:19:57|3273.44
20:19:58|3272.69
20:19:58|3273.25
20:20:00|3273.25
20:20:01|3273.58
20:20:02|3273.83
20:20:03|3274.37
20:20:04|3274.37
20:20:05|3274.38
20:20:06|3273.48
20:20:07|3273.01
20:20:08|3272.63
20:20:09|3272.39
20:20:10|3272.39
20:20:11|3272.38
20:20:12|3272.21
20:20:13|3272.25
20:20:14|3273.19
20:20:15|3273.71
20:20:16|3273.92
20:20:17|3274.39
20:20:18|3274.39
20:20:19|3274.83
20:20:20|3274.86
20:20:21|3274.87
20:20:23|3274.4
20:20:23|3274.28
20:20:24|3274.27
20:20:26|3275.
20:20:27|3275.37
20:20:28|3275.61
20:20:29|3275.62
20:20:30|3275.92
20:20:31|3275.92
20:20:32|3275.42
20:20:33|3275.07
20:20:34|3275.07
20:20:34|3275.07
20:20:36|3275.07
20:20:36|3274.26
20:20:38|3274.01
20:20:39|3274.
20:20:40|3274.82
20:20:41|3274.85
20:20:42|3274.86
20:20:43|3274.86
20:20:44|3274.
20:20:45|3274.13
20:20:46|3274.58
20:20:47|3274.99
20:20:48|3275.59
20:20:49|3275.6
20:20:50|3274.63
20:20:51|3274.63
20:20:52|3274.63
20:20:53|3275.2
20:20:54|3275.03
20:20:55|3274.
20:20:56|3273.83
20:20:57|3273.96
20:20:58|3274.37
20:20:59|3273.68
20:21:00|3273.67
20:21:01|3273.56
20:21:02|3273.05
20:21:03|3273.46
20:21:04|3273.02
20:21:05|3273.02
20:21:06|3273.13
20:21:07|3273.49
20:21:08|3274.58
20:21:09|3274.06
20:21:10|3274.05
20:21:11|3273.01
20:21:12|3272.58
20:21:13|3272.58
20:21:14|3272.47
20:21:16|3272.48
20:21:16|3272.47
20:21:17|3272.48
20:21:18|3272.47
20:21:20|3271.57
20:21:22|3271.52
20:21:23|3271.52
20:21:24|3271.32
20:21:25|3271.32
20:21:27|3271.32
20:21:28|3271.2
20:21:29|3271.02
20:21:30|3270.95
20:21:30|3270.55
20:21:32|3270.14
20:21:33|3269.75
20:21:33|3269.35
20:21:35|3269.21
20:21:36|3269.52
20:21:36|3269.66
20:21:37|3270.4
20:21:38|3270.4
20:21:40|3269.95
20:21:41|3269.82
20:21:41|3269.81
20:21:43|3269.81
20:21:44|3268.48
20:21:45|3268.23
20:21:46|3268.23
20:21:47|3268.23
20:21:48|3268.01
20:21:48|3267.78
20:21:50|3267.69
20:21:51|3267.28
20:21:52|3266.6
20:21:53|3266.61
20:21:54|3266.61
20:21:55|3266.56
20:21:56|3266.08
20:21:57|3265.26
20:21:57|3264.62
20:21:59|3263.92
20:22:00|3263.92
20:22:01|3263.41
20:22:02|3263.39
20:22:03|3262.29
20:22:04|3262.33
20:22:05|3262.
20:22:06|3261.2
20:22:07|3261.7
20:22:08|3261.79
20:22:09|3262.76
20:22:10|3263.78
20:22:11|3263.78
20:22:12|3264.8
20:22:14|3265.08
20:22:14|3265.44
20:22:15|3266.47
20:22:16|3269.35
20:22:17|3269.99
20:22:18|3270.53
20:22:19|3270.53
20:22:21|3269.92
20:22:23|3269.54
20:22:23|3270.08
20:22:25|3270.2
20:22:26|3270.47
20:22:27|3270.54
20:22:28|3270.55
20:22:29|3270.55
20:22:30|3271.04
20:22:31|3270.8
20:22:32|3271.
20:22:33|3270.15
20:22:34|3270.41
20:22:35|3270.88
20:22:36|3270.88
20:22:37|3270.88
20:22:38|3270.89
20:22:39|3270.89
20:22:41|3270.88
20:22:41|3270.89
20:22:42|3271.74
20:22:43|3271.6
20:22:45|3271.6
20:22:45|3271.17
20:22:46|3271.13
20:22:47|3271.1
20:22:49|3270.43
20:22:49|3270.43
20:22:50|3270.42
20:22:51|3270.42
20:22:52|3270.29
20:22:53|3270.53
20:22:54|3270.58
20:22:56|3270.95
20:22:56|3271.06
20:22:57|3270.74
20:22:59|3270.83
20:22:59|3270.89
20:23:00|3271.07
20:23:01|3271.99
20:23:02|3272.57
20:23:04|3272.38
20:23:04|3272.39
20:23:05|3272.18
20:23:06|3271.28
20:23:07|3270.73
20:23:08|3270.73
20:23:09|3270.8
20:23:10|3270.87
20:23:11|3270.73
20:23:12|3270.48
20:23:13|3270.43
20:23:14|3270.43
20:23:16|3270.42
20:23:16|3270.67
20:23:17|3270.42
20:23:18|3269.67
20:23:20|3269.67
20:23:21|3268.89
20:23:22|3268.89
20:23:23|3269.5
20:23:25|3268.91
20:23:26|3269.98
20:23:27|3267.98
20:23:28|3267.59
20:23:29|3267.6
20:23:31|3267.29
20:23:32|3267.21
20:23:33|3267.2
20:23:34|3267.21
20:23:35|3267.21
20:23:35|3267.21
20:23:36|3266.88
20:23:37|3266.82
20:23:39|3265.21
20:23:39|3265.57
20:23:41|3265.56
20:23:42|3265.57
20:23:43|3265.57
20:23:43|3265.56
20:23:45|3264.7
20:23:46|3265.41
20:23:46|3265.42
20:23:47|3266.12
20:23:49|3266.4
20:23:50|3266.4
20:23:51|3266.81
20:23:52|3266.65
20:23:52|3266.42
20:23:54|3266.43
20:23:55|3266.42
20:23:55|3266.
20:23:57|3266.
20:23:58|3265.81
20:23:59|3264.24
20:24:00|3264.17
20:24:01|3264.04
20:24:02|3262.69
20:24:03|3262.17
20:24:04|3262.58
20:24:05|3264.04
20:24:06|3265.08
20:24:07|3265.5
20:24:07|3265.49
20:24:09|3265.5
20:24:10|3265.38
20:24:11|3264.82
20:24:12|3264.82
20:24:13|3264.64
20:24:14|3264.64
20:24:14|3265.1
20:24:16|3264.87
20:24:17|3264.25
20:24:18|3264.03
20:24:19|3264.
20:24:20|3263.32
20:24:21|3265.62
20:24:22|3268.62
20:24:24|3267.77
20:24:25|3267.6
20:24:26|3267.5
20:24:27|3266.92
20:24:29|3266.3
20:24:30|3266.2
20:24:30|3266.29
20:24:31|3265.92
20:24:32|3265.92
20:24:34|3266.12
20:24:34|3266.27
20:24:36|3267.49
20:24:36|3267.68
20:24:37|3268.43
20:24:39|3268.44
20:24:40|3268.45
20:24:41|3268.45
20:24:41|3268.48
20:24:42|3267.6
20:24:43|3267.61
20:24:45|3267.78
20:24:45|3266.4
20:24:46|3265.7
20:24:47|3264.6
20:24:48|3264.79
20:24:49|3264.59
20:24:51|3265.4
20:24:51|3266.12
20:24:52|3266.15
20:24:53|3266.15
20:24:54|3265.75
20:24:56|3266.23
20:24:56|3266.4
20:24:57|3266.42
20:24:59|3266.98
20:24:59|3266.69
20:25:00|3264.96
20:25:01|3264.96
20:25:02|3264.97
20:25:03|3265.6
20:25:04|3266.63
20:25:05|3267.02
20:25:07|3267.04
20:25:07|3266.74
20:25:09|3266.66
20:25:09|3266.66
20:25:10|3266.67
20:25:11|3266.04
20:25:12|3266.04
20:25:13|3266.21
20:25:14|3267.29
20:25:15|3265.66
20:25:16|3265.43
20:25:17|3265.42
20:25:18|3265.56
20:25:19|3265.42
20:25:20|3265.41
20:25:21|3265.41
20:25:23|3265.42
20:25:25|3265.6
20:25:25|3265.61
20:25:26|3268.77
20:25:27|3268.71
20:25:28|3269.11
20:25:30|3269.29
20:25:30|3269.29
20:25:31|3269.29
20:25:32|3269.29
20:25:33|3269.29
20:25:34|3269.
20:25:35|3268.49
20:25:37|3268.49
20:25:37|3268.56
20:25:39|3267.75
20:25:39|3267.98
20:25:40|3268.27
20:25:42|3268.67
20:25:42|3268.67
20:25:43|3268.67
20:25:45|3268.66
20:25:45|3268.66
20:25:46|3268.66
20:25:47|3268.67
20:25:48|3269.15
20:25:50|3269.8
20:25:50|3269.8
20:25:52|3269.91
20:25:52|3269.97
20:25:54|3269.67
20:25:54|3269.89
20:25:55|3269.99
20:25:56|3270.38
20:25:58|3270.39
20:25:58|3270.39
20:25:59|3270.39
20:26:01|3269.99
20:26:02|3269.03
20:26:03|3267.42
20:26:04|3267.73
20:26:05|3267.59
20:26:06|3269.09
20:26:07|3269.
20:26:08|3268.22
20:26:09|3268.23
20:26:10|3268.63
20:26:11|3268.99
20:26:12|3268.99
20:26:13|3269.18
20:26:14|3269.26
20:26:15|3269.26
20:26:16|3269.26
20:26:17|3269.27
20:26:18|3269.26
20:26:19|3269.27
20:26:20|3269.06
20:26:21|3269.79
20:26:22|3270.19
20:26:23|3270.44
20:26:24|3270.64
20:26:25|3270.86
20:26:26|3270.86
20:26:27|3271.2
20:26:28|3272.29
20:26:29|3272.55
20:26:30|3272.
20:26:32|3271.93
20:26:32|3271.92
20:26:34|3271.2
20:26:35|3271.01
20:26:35|3271.02
20:26:36|3271.02
20:26:38|3271.02
20:26:39|3270.5
20:26:39|3270.48
20:26:41|3270.47
20:26:43|3270.47
20:26:43|3270.92
20:26:44|3271.47
20:26:46|3271.01
20:26:46|3270.85
20:26:48|3270.86
20:26:48|3270.
20:26:49|3269.35
20:26:51|3268.7
20:26:51|3268.61
20:26:52|3269.18
20:26:53|3269.39
20:26:54|3269.36
20:26:55|3269.27
20:26:56|3269.2
20:26:57|3269.21
20:26:58|3268.61
20:26:59|3268.6
20:27:00|3268.4
20:27:01|3268.01
20:27:02|3268.58
20:27:03|3268.64
20:27:04|3268.64
20:27:05|3268.64
20:27:06|3269.14
20:27:07|3269.12
20:27:08|3269.12
20:27:09|3269.
20:27:10|3269.01
20:27:12|3269.08
20:27:14|3269.14
20:27:14|3269.
20:27:16|3268.64
20:27:17|3268.6
20:27:18|3267.4
20:27:19|3267.2
20:27:20|3267.21
20:27:21|3267.21
20:27:22|3267.2
20:27:23|3266.45
20:27:24|3266.58
20:27:26|3266.58
20:27:28|3266.
20:27:28|3265.34
20:27:30|3264.58
20:27:31|3264.27
20:27:32|3264.17
20:27:33|3264.01
20:27:34|3264.01
20:27:36|3264.01
20:27:36|3263.38
20:27:38|3263.22
20:27:38|3263.22
20:27:39|3263.22
20:27:41|3262.77
20:27:42|3262.67
20:27:43|3261.83
20:27:45|3261.83
20:27:45|3260.65
20:27:46|3260.65
20:27:47|3260.66
20:27:48|3260.65
20:27:49|3260.84
20:27:50|3260.66
20:27:51|3259.8
20:27:52|3259.8
20:27:53|3259.8
20:27:55|3259.88
20:27:55|3259.87
20:27:57|3259.87
20:27:57|3260.29
20:27:58|3260.3
20:28:00|3260.56
20:28:00|3260.99
20:28:02|3261.52
20:28:03|3262.99
20:28:04|3262.8
20:28:05|3262.38
20:28:06|3262.02
20:28:07|3261.52
20:28:08|3262.91
20:28:09|3263.18
20:28:10|3262.79
20:28:11|3262.78
20:28:12|3262.79
20:28:14|3262.44
20:28:14|3262.18
20:28:15|3261.63
20:28:16|3261.63
20:28:18|3261.64
20:28:18|3262.04
20:28:19|3261.29
20:28:20|3261.07
20:28:21|3261.29
20:28:22|3261.43
20:28:23|3262.15
20:28:24|3262.15
20:28:25|3263.63
20:28:26|3264.05
20:28:27|3263.57
20:28:28|3262.85
20:28:30|3262.88
20:28:30|3263.15
20:28:31|3263.15
20:28:32|3262.75
20:28:34|3263.49
20:28:34|3263.79
20:28:35|3264.55
20:28:37|3264.79
20:28:38|3264.94
20:28:38|3264.69
20:28:40|3264.38
20:28:40|3264.8
20:28:41|3264.79
20:28:42|3264.79
20:28:44|3264.99
20:28:45|3264.66
20:28:46|3264.66
20:28:47|3264.66
20:28:48|3264.65
20:28:49|3264.42
20:28:50|3264.41
20:28:51|3264.41
20:28:52|3264.41
20:28:53|3264.41
20:28:54|3263.8
20:28:55|3263.8
20:28:56|3263.79
20:28:57|3263.8
20:28:58|3264.02
20:28:59|3264.02
20:29:00|3263.22
20:29:01|3263.2
20:29:02|3263.21
20:29:03|3262.56
20:29:04|3262.18
20:29:05|3262.18
20:29:06|3261.35
20:29:07|3260.9
20:29:08|3260.9
20:29:09|3260.71
20:29:10|3260.51
20:29:11|3260.7
20:29:13|3260.7
20:29:13|3261.04
20:29:14|3260.59
20:29:15|3260.59
20:29:16|3260.58
20:29:17|3261.49
20:29:18|3260.87
20:29:19|3261.05
20:29:20|3261.08
20:29:22|3261.59
20:29:22|3261.6
20:29:23|3261.59
20:29:24|3261.59
20:29:25|3261.54
20:29:26|3261.32
20:29:28|3261.2
20:29:29|3261.58
20:29:30|3261.58
20:29:31|3261.66
20:29:32|3261.23
20:29:33|3260.58
20:29:34|3260.59
20:29:35|3260.23
20:29:36|3260.22
20:29:37|3260.19
20:29:38|3260.19
20:29:40|3260.03
20:29:40|3259.66
20:29:41|3260.39
20:29:42|3260.39
20:29:44|3260.15
20:29:44|3260.15
20:29:45|3260.15
20:29:46|3260.18
20:29:47|3260.19
20:29:49|3260.15
20:29:50|3260.15
20:29:51|3260.15
20:29:53|3260.15
20:29:53|3260.16
20:29:54|3260.16
20:29:55|3260.16
20:29:56|3259.88
20:29:57|3259.88
20:29:58|3259.89
20:30:00|3259.89
20:30:00|3259.88
20:30:01|3259.49
20:30:02|3259.81
20:30:03|3259.55
20:30:04|3260.78
20:30:06|3261.41
20:30:06|3261.
20:30:07|3260.44
20:30:08|3260.3
20:30:09|3261.06
20:30:11|3261.43
20:30:11|3261.46
20:30:12|3261.86
20:30:14|3261.95
20:30:15|3261.96
20:30:15|3261.97
20:30:17|3263.97
20:30:17|3263.81
20:30:18|3265.27
20:30:20|3264.12
20:30:21|3263.79
20:30:21|3263.2
20:30:22|3263.2
20:30:23|3262.46
20:30:24|3262.32
20:30:25|3262.64
20:30:26|3263.3
20:30:27|3263.29
20:30:28|3264.
20:30:30|3263.37
20:30:31|3263.38
20:30:32|3262.93
20:30:34|3262.34
20:30:34|3262.46
20:30:36|3262.75
20:30:37|3263.59
20:30:37|3264.32
20:30:38|3263.8
20:30:40|3264.27
20:30:41|3265.79
20:30:42|3266.55
20:30:42|3266.13
20:30:44|3266.39
20:30:45|3266.71
20:30:46|3267.17
20:30:47|3267.99
20:30:48|3269.2
20:30:48|3269.4
20:30:50|3269.41
20:30:51|3270.47
20:30:52|3270.46
20:30:53|3270.47
20:30:54|3270.26
20:30:55|3269.94
20:30:56|3269.78
20:30:57|3269.78
20:30:57|3270.14
20:30:59|3270.14
20:30:59|3270.14
20:31:01|3269.96
20:31:03|3269.84
20:31:03|3270.23
20:31:04|3269.8
20:31:06|3269.34
20:31:07|3269.75
20:31:07|3269.86
20:31:08|3270.2
20:31:09|3270.45
20:31:11|3270.29
20:31:12|3270.7
20:31:12|3270.69
20:31:14|3271.55
20:31:15|3271.89
20:31:16|3271.89
20:31:17|3271.89
20:31:18|3271.9
20:31:19|3272.15
20:31:20|3271.6
20:31:21|3271.16
20:31:22|3269.58
20:31:23|3269.45
20:31:24|3269.6
20:31:25|3269.55
20:31:26|3269.55
20:31:26|3269.86
20:31:28|3269.71
20:31:28|3269.54
20:31:30|3269.54
20:31:31|3268.32
20:31:32|3268.01
20:31:34|3267.61
20:31:35|3267.5
20:31:36|3267.29
20:31:37|3266.9
20:31:37|3266.89
20:31:38|3267.46
20:31:40|3267.45
20:31:41|3267.6
20:31:42|3266.9
20:31:43|3266.6
20:31:44|3265.35
20:31:45|3264.45
20:31:46|3264.4
20:31:47|3264.43
20:31:48|3264.43
20:31:49|3264.96
20:31:50|3265.1
20:31:51|3265.07
20:31:52|3265.07
20:31:53|3265.36
20:31:54|3265.07
20:31:55|3265.39
20:31:56|3265.94
20:31:57|3266.51
20:31:58|3267.05
20:31:59|3267.03
20:32:00|3266.83
20:32:01|3267.06
20:32:03|3266.92
20:32:04|3265.79
20:32:05|3265.51
20:32:06|3265.51
20:32:07|3265.58
20:32:08|3266.06
20:32:09|3267.11
20:32:10|3267.55
20:32:11|3267.59
20:32:12|3267.46
20:32:13|3267.45
20:32:14|3267.29
20:32:15|3267.19
20:32:16|3266.8
20:32:17|3266.8
20:32:19|3266.8
20:32:20|3266.81
20:32:20|3266.66
20:32:22|3266.66
20:32:22|3266.67
20:32:23|3267.22
20:32:24|3267.22
20:32:25|3268.7
20:32:26|3268.06
20:32:27|3268.06
20:32:28|3270.
20:32:30|3270.73
20:32:32|3270.32
20:32:32|3270.33
20:32:33|3270.6
20:32:35|3270.77
20:32:36|3270.9
20:32:37|3270.53
20:32:38|3270.59
20:32:39|3270.65
20:32:40|3270.77
20:32:42|3271.52
20:32:43|3271.51
20:32:43|3271.52
20:32:44|3271.51
20:32:46|3272.69
20:32:47|3272.68
20:32:48|3272.68
20:32:49|3272.68
20:32:50|3272.67
20:32:51|3273.01
20:32:52|3273.04
20:32:53|3273.19
20:32:54|3273.3
20:32:55|3273.81
20:32:56|3273.81
20:32:56|3273.8
20:32:57|3273.78
20:32:59|3273.78
20:32:59|3274.05
20:33:01|3274.05
20:33:02|3274.05
20:33:03|3274.05
20:33:03|3273.65
20:33:05|3273.32
20:33:06|3273.21
20:33:06|3273.3
20:33:08|3273.55
20:33:09|3274.04
20:33:09|3274.04
20:33:10|3273.6
20:33:12|3272.36
20:33:13|3272.2
20:33:14|3272.21
20:33:15|3272.21
20:33:16|3272.57
20:33:17|3272.59
20:33:18|3272.58
20:33:19|3272.59
20:33:20|3273.39
20:33:21|3273.39
20:33:22|3273.39
20:33:23|3273.41
20:33:24|3273.42
20:33:25|3271.75
20:33:26|3271.46
20:33:27|3271.2
20:33:29|3271.2
20:33:29|3270.92
20:33:31|3270.
20:33:33|3267.89
20:33:34|3267.88
20:33:35|3269.
20:33:36|3269.92
20:33:37|3270.23
20:33:37|3270.23
20:33:39|3270.23
20:33:39|3269.6
20:33:41|3269.11
20:33:42|3269.11
20:33:43|3269.11
20:33:44|3269.61
20:33:45|3269.75
20:33:46|3269.76
20:33:47|3269.98
20:33:47|3269.99
20:33:49|3269.99
20:33:49|3269.99
20:33:51|3270.08
20:33:51|3270.08
20:33:53|3270.09
20:33:54|3270.09
20:33:54|3269.36
20:33:56|3269.11
20:33:57|3269.52
20:33:58|3269.51
20:33:59|3270.28
20:34:00|3270.27
20:34:01|3270.4
20:34:01|3270.08
20:34:02|3271.18
20:34:04|3271.19
20:34:05|3271.18
20:34:06|3271.28
20:34:07|3272.93
20:34:07|3272.79
20:34:09|3272.95
20:34:10|3273.37
20:34:11|3273.36
20:34:12|3273.75
20:34:13|3273.41
20:34:14|3273.12
20:34:15|3272.77
20:34:16|3272.96
20:34:17|3274.54
20:34:18|3274.56
20:34:19|3275.13
20:34:20|3275.25
20:34:21|3275.27
20:34:22|3275.35
20:34:23|3275.56
20:34:24|3275.58
20:34:25|3275.59
20:34:26|3275.59
20:34:27|3275.8
20:34:28|3275.8
20:34:29|3275.93
20:34:31|3277.56
20:34:32|3277.75
20:34:33|3277.01
20:34:34|3276.54
20:34:35|3276.8
20:34:36|3277.04
20:34:38|3277.33
20:34:39|3277.96
20:34:40|3278.78
20:34:42|3278.37
20:34:42|3278.71
20:34:44|3279.32
20:34:44|3279.8
20:34:45|3279.8
20:34:46|3279.99
20:34:47|3280.08
20:34:48|3280.63
20:34:49|3281.8
20:34:51|3281.61
20:34:51|3281.61
20:34:53|3281.61
20:34:54|3281.21
20:34:54|3280.66
20:34:56|3280.67
20:34:56|3280.67
20:34:57|3280.63
20:34:58|3281.09
20:35:00|3281.93
20:35:01|3281.93
20:35:02|3282.55
20:35:02|3284.03
20:35:03|3284.95
20:35:04|3285.2
20:35:05|3285.2
20:35:07|3285.28
20:35:08|3285.27
20:35:09|3285.28
20:35:09|3284.48
20:35:11|3283.9
20:35:12|3283.61
20:35:13|3282.98
20:35:14|3282.97
20:35:15|3282.98
20:35:16|3282.98
20:35:17|3283.18
20:35:18|3283.42
20:35:19|3283.26
20:35:19|3282.35
20:35:21|3282.25
20:35:22|3281.72
20:35:23|3281.73
20:35:24|3281.73
20:35:25|3281.44
20:35:26|3281.42
20:35:27|3281.31
20:35:28|3281.31
20:35:29|3280.96
20:35:29|3280.91
20:35:31|3280.68
20:35:33|3281.48
20:35:33|3281.14
20:35:34|3280.97
20:35:36|3280.66
20:35:36|3279.8
20:35:38|3278.54
20:35:39|3277.48
20:35:40|3277.6
20:35:41|3277.76
20:35:42|3278.2
20:35:43|3278.2
20:35:44|3278.19
20:35:45|3277.75
20:35:46|3277.59
20:35:47|3277.58
20:35:48|3277.58
20:35:49|3277.24
20:35:50|3277.25
20:35:52|3278.01
20:35:52|3277.96
20:35:53|3279.79
20:35:55|3280.01
20:35:56|3279.77
20:35:57|3279.12
20:35:58|3279.
20:35:59|3279.01
20:36:00|3278.55
20:36:01|3278.41
20:36:02|3278.4
20:36:03|3277.81
20:36:04|3277.25
20:36:05|3276.29
20:36:06|3276.98
20:36:07|3277.24
20:36:08|3277.24
20:36:09|3278.08
20:36:10|3278.66
20:36:11|3277.89
20:36:12|3277.59
20:36:13|3277.59
20:36:14|3277.31
20:36:16|3276.69
20:36:16|3276.47
20:36:17|3276.28
20:36:18|3276.27
20:36:19|3276.27
20:36:20|3276.87
20:36:21|3279.18
20:36:23|3279.53
20:36:23|3279.44
20:36:24|3279.41
20:36:25|3279.42
20:36:26|3280.
20:36:27|3280.
20:36:28|3279.6
20:36:29|3279.37
20:36:31|3279.37
20:36:31|3279.04
20:36:33|3278.6
20:36:34|3278.61
20:36:36|3278.4
20:36:36|3278.4
20:36:38|3278.58
20:36:39|3278.57
20:36:39|3278.58
20:36:40|3278.58
20:36:42|3278.69
20:36:43|3277.72
20:36:43|3277.01
20:36:44|3277.7
20:36:46|3277.7
20:36:46|3277.7
20:36:47|3277.7
20:36:49|3278.15
20:36:50|3278.15
20:36:51|3278.16
20:36:52|3278.16
20:36:53|3277.7
20:36:54|3277.6
20:36:55|3277.6
20:36:56|3277.61
20:36:57|3277.71
20:36:58|3277.71
20:36:59|3278.16
20:37:00|3277.81
20:37:01|3277.82
20:37:02|3277.65
20:37:03|3278.3
20:37:04|3278.31
20:37:05|3278.18
20:37:06|3277.85
20:37:07|3277.84
20:37:08|3277.89
20:37:09|3277.42
20:37:10|3276.63
20:37:11|3276.63
20:37:12|3275.94
20:37:13|3275.94
20:37:14|3276.19
20:37:15|3276.18
20:37:17|3276.95
20:37:18|3276.89
20:37:18|3276.86
20:37:20|3276.53
20:37:20|3276.77
20:37:21|3277.19
20:37:23|3276.56
20:37:23|3276.38
20:37:24|3276.35
20:37:25|3276.95
20:37:26|3277.12
20:37:27|3276.67
20:37:28|3276.62
20:37:29|3276.61
20:37:30|3276.62
20:37:31|3277.19
20:37:32|3277.19
20:37:34|3277.2
20:37:35|3277.82
20:37:37|3278.82
20:37:38|3278.7
20:37:38|3278.69
20:37:39|3278.69
20:37:41|3278.56
20:37:41|3278.56
20:37:42|3278.56
20:37:43|3278.57
20:37:44|3278.57
20:37:46|3278.56
20:37:46|3278.57
20:37:48|3277.92
20:37:49|3277.4
20:37:49|3277.69
20:37:51|3277.69
20:37:51|3277.7
20:37:53|3278.39
20:37:54|3278.39
20:37:54|3279.95
20:37:56|3279.84
20:37:57|3279.62
20:37:58|3279.62
20:37:59|3279.57
20:38:00|3279.25
20:38:01|3279.17
20:38:02|3279.14
20:38:03|3279.01
20:38:04|3278.9
20:38:05|3279.56
20:38:06|3280.23
20:38:07|3280.65
20:38:08|3281.17
20:38:09|3281.17
20:38:10|3281.47
20:38:11|3281.86
20:38:12|3281.86
20:38:13|3281.91
20:38:14|3281.91
20:38:15|3281.91
20:38:16|3281.86
20:38:18|3280.95
20:38:19|3280.92
20:38:19|3281.19
20:38:20|3282.08
20:38:21|3282.48
20:38:23|3282.48
20:38:24|3282.44
20:38:25|3282.69
20:38:26|3282.73
20:38:27|3282.94
20:38:27|3282.87
20:38:29|3282.87
20:38:29|3282.85
20:38:31|3282.69
20:38:32|3282.69
20:38:33|3282.68
20:38:33|3282.68
20:38:36|3283.9
20:38:37|3284.99
20:38:38|3284.98
20:38:38|3285.6
20:38:39|3285.61
20:38:41|3285.57
20:38:42|3285.57
20:38:43|3284.69
20:38:44|3284.64
20:38:45|3284.63
20:38:46|3284.42
20:38:48|3284.41
20:38:49|3284.41
20:38:50|3284.31
20:38:51|3285.4
20:38:51|3285.4
20:38:53|3285.02
20:38:54|3285.
20:38:55|3285.
20:38:55|3285.01
20:38:57|3284.42
20:38:57|3284.42
20:38:58|3284.83
20:39:00|3284.83
20:39:00|3284.83
20:39:01|3284.03
20:39:02|3284.02
20:39:04|3284.03
20:39:06|3283.68
20:39:06|3284.15
20:39:07|3284.14
20:39:08|3284.15
20:39:09|3284.15
20:39:11|3283.34
20:39:11|3282.85
20:39:12|3282.82
20:39:13|3282.82
20:39:14|3282.82
20:39:15|3282.68
20:39:16|3282.68
20:39:17|3282.67
20:39:18|3282.68
20:39:19|3282.67
20:39:20|3282.68
20:39:21|3282.67
20:39:22|3282.68
20:39:23|3282.68
20:39:24|3282.68
20:39:25|3282.59
20:39:26|3282.41
20:39:27|3282.42
20:39:28|3282.
20:39:29|3282.
20:39:30|3282.47
20:39:31|3282.47
20:39:32|3282.15
20:39:33|3282.2
20:39:35|3283.7
20:39:35|3283.73
20:39:36|3283.44
20:39:38|3283.45
20:39:38|3283.44
20:39:40|3283.44
20:39:40|3283.44
20:39:42|3283.45
20:39:43|3284.39
20:39:44|3285.
20:39:45|3284.83
20:39:45|3284.61
20:39:46|3284.19
20:39:48|3284.18
20:39:49|3284.18
20:39:50|3284.27
20:39:51|3284.26
20:39:52|3284.27
20:39:53|3284.26
20:39:54|3285.39
20:39:55|3285.52
20:39:56|3285.56
20:39:57|3285.76
20:39:58|3285.76
20:39:59|3286.22
20:40:00|3286.22
20:40:01|3286.58
20:40:02|3286.6
20:40:03|3286.52
20:40:04|3286.52
20:40:05|3286.52
20:40:06|3287.14
20:40:07|3287.18
20:40:08|3288.2
20:40:09|3288.19
20:40:10|3289.09
20:40:11|3289.38
20:40:12|3289.28
20:40:13|3288.42
20:40:14|3288.24
20:40:15|3288.2
20:40:16|3289.28
20:40:17|3289.39
20:40:18|3289.44
20:40:19|3289.97
20:40:20|3289.97
20:40:21|3289.97
20:40:22|3291.58
20:40:23|3291.16
20:40:24|3290.87
20:40:25|3291.4
20:40:26|3291.41
20:40:27|3291.4
20:40:28|3291.4
20:40:29|3291.4
20:40:30|3291.83
20:40:31|3291.83
20:40:32|3291.84
20:40:33|3291.84
20:40:34|3290.43
20:40:35|3288.5
20:40:37|3288.32
20:40:38|3287.11
20:40:40|3287.43
20:40:41|3287.18
20:40:42|3286.13
20:40:43|3286.05
20:40:44|3285.71
20:40:45|3286.34
20:40:47|3286.35
20:40:48|3286.35
20:40:49|3286.35
20:40:50|3286.35
20:40:50|3286.15
20:40:51|3286.16
20:40:52|3285.73
20:40:54|3286.4
20:40:54|3286.44
20:40:55|3286.01
20:40:56|3285.17
20:40:57|3285.16
20:40:58|3285.01
20:40:59|3285.01
20:41:01|3284.96
20:41:03|3284.93
20:41:04|3284.94
20:41:05|3285.35
20:41:07|3285.23
20:41:08|3284.94
20:41:09|3284.94
20:41:10|3284.92
20:41:11|3284.42
20:41:12|3284.22
20:41:13|3284.22
20:41:14|3284.21
20:41:15|3284.22
20:41:17|3284.22
20:41:17|3284.42
20:41:19|3284.43
20:41:20|3284.43
20:41:21|3284.42
20:41:22|3284.42
20:41:24|3284.2
20:41:24|3282.76
20:41:26|3282.86
20:41:27|3283.01
20:41:28|3283.73
20:41:29|3283.76
20:41:31|3283.41
20:41:32|3283.41
20:41:33|3283.83
20:41:33|3284.42
20:41:34|3284.49
20:41:35|3284.49
20:41:37|3284.5
20:41:38|3284.5
20:41:39|3283.93
20:41:40|3283.93
20:41:42|3283.76
20:41:43|3283.94
20:41:44|3284.03
20:41:45|3284.18
20:41:46|3284.06
20:41:47|3283.76
20:41:47|3283.46
20:41:49|3283.4
20:41:50|3283.4
20:41:51|3283.41
20:41:52|3283.41
20:41:53|3283.41
20:41:54|3283.41
20:41:55|3283.4
20:41:56|3283.4
20:41:57|3283.41
20:41:58|3283.11
20:41:59|3283.11
20:42:00|3283.11
20:42:01|3283.4
20:42:02|3283.88
20:42:03|3283.97
20:42:04|3284.
20:42:05|3283.99
20:42:06|3284.18
20:42:07|3284.59
20:42:08|3284.59
20:42:09|3284.6
20:42:10|3284.82
20:42:12|3284.82
20:42:13|3284.82
20:42:14|3284.6
20:42:15|3285.32
20:42:16|3285.35
20:42:18|3285.08
20:42:18|3285.06
20:42:20|3284.87
20:42:20|3284.87
20:42:22|3285.37
20:42:23|3285.37
20:42:24|3285.37
20:42:25|3285.38
20:42:27|3285.37
20:42:27|3285.38
20:42:28|3284.66
20:42:30|3284.06
20:42:31|3283.59
20:42:31|3283.49
20:42:33|3283.49
20:42:34|3283.49
20:42:35|3283.5
20:42:36|3283.49
20:42:38|3283.6
20:42:39|3283.6
20:42:39|3283.6
20:42:40|3283.99
20:42:41|3283.99
20:42:42|3283.99
20:42:44|3283.99
20:42:45|3283.99
20:42:46|3284.
20:42:47|3283.99
20:42:48|3284.
20:42:49|3283.99
20:42:50|3284.
20:42:51|3284.
20:42:52|3283.37
20:42:53|3283.38
20:42:54|3283.02
20:42:56|3283.02
20:42:56|3283.02
20:42:58|3283.02
20:42:59|3283.01
20:43:00|3283.02
20:43:00|3283.
20:43:01|3283.
20:43:02|3283.
20:43:04|3283.01
20:43:05|3283.
20:43:06|3283.
20:43:07|3283.01
20:43:07|3282.76
20:43:09|3282.76
20:43:09|3282.77
20:43:10|3282.59
20:43:11|3282.57
20:43:13|3282.56
20:43:15|3281.63
20:43:16|3281.64
20:43:18|3282.18
20:43:19|3282.2
20:43:20|3282.2
20:43:21|3282.2
20:43:22|3281.72
20:43:23|3281.7
20:43:24|3281.7
20:43:26|3281.87
20:43:27|3281.87
20:43:27|3281.86
20:43:28|3281.86
20:43:30|3281.86
20:43:32|3281.47
20:43:32|3281.2
20:43:33|3280.44
20:43:34|3280.01
20:43:36|3279.94
20:43:36|3279.78
20:43:37|3279.78
20:43:38|3279.7
20:43:39|3279.69
20:43:40|3279.7
20:43:42|3279.69
20:43:42|3279.7
20:43:43|3279.7
20:43:44|3279.69
20:43:45|3279.69
20:43:46|3279.7
20:43:47|3279.69
20:43:48|3280.19
20:43:49|3280.04
20:43:50|3279.76
20:43:51|3279.82
20:43:52|3279.83
20:43:53|3279.82
20:43:54|3279.62
20:43:55|3279.62
20:43:57|3280.16
20:43:58|3281.54
20:43:59|3281.79
20:44:00|3282.13
20:44:01|3282.62
20:44:02|3282.75
20:44:04|3283.01
20:44:04|3282.56
20:44:05|3282.14
20:44:06|3282.14
20:44:07|3281.19
20:44:09|3281.08
20:44:09|3281.09
20:44:11|3280.88
20:44:11|3280.4
20:44:13|3279.8
20:44:14|3279.81
20:44:15|3279.81
20:44:17|3280.57
20:44:18|3280.58
20:44:19|3280.57
20:44:20|3280.58
20:44:21|3280.57
20:44:22|3281.33
20:44:24|3282.47
20:44:25|3282.71
20:44:26|3282.
20:44:27|3282.01
20:44:28|3282.
20:44:29|3282.
20:44:30|3282.
20:44:32|3282.
20:44:32|3282.
20:44:34|3282.
20:44:35|3282.
20:44:36|3281.61
20:44:36|3281.06
20:44:37|3280.85
20:44:39|3280.25
20:44:40|3279.91
20:44:41|3279.91
20:44:43|3279.9
20:44:43|3279.98
20:44:44|3279.99
20:44:45|3279.98
20:44:46|3279.98
20:44:47|3279.98
20:44:49|3279.99
20:44:50|3279.98
20:44:50|3279.99
20:44:51|3279.98
20:44:52|3279.68
20:44:54|3279.65
20:44:54|3279.65
20:44:55|3281.09
20:44:56|3280.49
20:44:57|3280.1
20:44:58|3280.11
20:44:59|3280.1
20:45:00|3280.11
20:45:01|3281.16
20:45:03|3281.41
20:45:04|3281.42
20:45:05|3281.42
20:45:06|3281.84
20:45:07|3282.32
20:45:08|3282.44
20:45:09|3282.
20:45:10|3282.
20:45:11|3282.99
20:45:12|3282.99
20:45:13|3283.9
20:45:15|3283.9
20:45:16|3283.9
20:45:18|3283.99
20:45:19|3283.99
20:45:19|3283.99
20:45:21|3283.52
20:45:22|3283.51
20:45:22|3283.52
20:45:24|3283.79
20:45:25|3284.15
20:45:26|3284.57
20:45:27|3284.72
20:45:28|3284.72
20:45:29|3284.73
20:45:30|3284.72
20:45:31|3284.72
20:45:32|3284.76
20:45:33|3285.22
20:45:34|3285.22
20:45:35|3285.23
20:45:36|3285.22
20:45:37|3285.22
20:45:38|3285.22
20:45:39|3285.22
20:45:41|3286.84
20:45:41|3286.84
20:45:42|3286.8
20:45:44|3286.39
20:45:44|3287.06
20:45:45|3287.49
20:45:46|3287.49
20:45:48|3287.49
20:45:49|3287.5
20:45:49|3287.5
20:45:50|3287.25
20:45:51|3286.9
20:45:52|3286.91
20:45:53|3286.88
20:45:54|3286.88
20:45:56|3286.17
20:45:57|3285.22
20:45:58|3285.22
20:45:59|3285.29
20:45:59|3285.29
20:46:00|3285.02
20:46:02|3285.02
20:46:02|3285.19
20:46:04|3285.28
20:46:04|3285.34
20:46:06|3285.58
20:46:06|3285.36
20:46:07|3285.36
20:46:08|3285.36
20:46:09|3285.36
20:46:10|3285.35
20:46:11|3285.26
20:46:12|3284.53
20:46:13|3284.19
20:46:15|3282.26
20:46:16|3282.24
20:46:18|3282.64
20:46:19|3282.41
20:46:19|3282.4
20:46:21|3282.41
20:46:21|3282.4
20:46:23|3282.41
20:46:24|3282.61
20:46:24|3282.48
20:46:26|3282.49
20:46:26|3282.49
20:46:28|3282.48
20:46:29|3282.49
20:46:30|3282.04
20:46:31|3281.86
20:46:33|3281.86
20:46:34|3281.87
20:46:34|3281.86
20:46:35|3282.18
20:46:36|3281.6
20:46:37|3281.15
20:46:38|3280.64
20:46:40|3280.3
20:46:41|3280.19
20:46:42|3280.18
20:46:42|3280.18
20:46:44|3280.18
20:46:44|3280.19
20:46:45|3280.19
20:46:46|3280.48
20:46:48|3281.19
20:46:49|3281.01
20:46:49|3281.
20:46:50|3281.
20:46:51|3280.85
20:46:53|3280.85
20:46:54|3280.85
20:46:54|3280.84
20:46:56|3280.85
20:46:57|3280.84
20:46:58|3280.05
20:46:58|3280.05
20:47:00|3282.9
20:47:01|3282.35
20:47:02|3282.75
20:47:03|3282.45
20:47:04|3282.05
20:47:05|3282.53
20:47:05|3282.52
20:47:07|3282.52
20:47:08|3281.98
20:47:09|3280.97
20:47:10|3280.68
20:47:11|3280.59
20:47:12|3280.6
20:47:13|3280.6
20:47:14|3281.
20:47:16|3281.74
20:47:16|3281.98
20:47:18|3282.26
20:47:19|3282.52
20:47:21|3283.28
20:47:22|3283.9
20:47:23|3284.47
20:47:24|3284.47
20:47:25|3284.3
20:47:27|3284.3
20:47:27|3284.3
20:47:28|3284.3
20:47:30|3284.48
20:47:30|3284.55
20:47:31|3284.79
20:47:32|3284.8
20:47:33|3284.8
20:47:34|3285.54
20:47:35|3285.55
20:47:36|3285.55
20:47:38|3284.23
20:47:39|3283.91
20:47:39|3283.91
20:47:40|3284.
20:47:41|3284.16
20:47:42|3284.54
20:47:43|3284.63
20:47:45|3285.16
20:47:45|3285.16
20:47:47|3285.6
20:47:48|3285.65
20:47:49|3285.88
20:47:51|3285.91
20:47:52|3285.92
20:47:52|3285.31
20:47:53|3285.31
20:47:54|3285.31
20:47:56|3285.3
20:47:57|3285.5
20:47:58|3285.7
20:47:59|3285.69
20:48:00|3285.7
20:48:01|3285.7
20:48:03|3285.7
20:48:03|3286.4
20:48:04|3286.42
20:48:06|3286.43
20:48:07|3287.2
20:48:08|3288.32
20:48:08|3288.03
20:48:10|3288.05
20:48:10|3287.85
20:48:11|3287.85
20:48:13|3288.04
20:48:14|3288.03
20:48:15|3288.04
20:48:16|3288.04
20:48:18|3288.2
20:48:18|3288.21
20:48:20|3288.29
20:48:21|3288.28
20:48:23|3288.82
20:48:23|3288.82
20:48:25|3288.83
20:48:26|3288.82
20:48:27|3288.87
20:48:27|3288.88
20:48:29|3288.88
20:48:30|3290.21
20:48:31|3289.55
20:48:32|3289.44
20:48:33|3289.45
20:48:34|3289.45
20:48:35|3289.49
20:48:36|3289.7
20:48:38|3289.88
20:48:38|3289.95
20:48:39|3290.55
20:48:40|3290.66
20:48:41|3290.66
20:48:43|3290.66
20:48:43|3291.29
20:48:44|3291.3
20:48:46|3291.99
20:48:47|3291.99
20:48:47|3292.4
20:48:49|3292.39
20:48:49|3292.82
20:48:50|3293.4
20:48:52|3293.48
20:48:52|3294.38
20:48:53|3294.2
20:48:54|3294.74
20:48:56|3294.73
20:48:57|3294.23
20:48:58|3294.15
20:48:59|3294.15
20:49:00|3294.16
20:49:01|3295.4
20:49:02|3294.21
20:49:04|3293.31
20:49:05|3293.31
20:49:06|3292.91
20:49:07|3292.92
20:49:08|3293.75
20:49:09|3293.99
20:49:10|3294.19
20:49:11|3295.
20:49:12|3295.8
20:49:13|3295.79
20:49:14|3295.79
20:49:15|3295.8
20:49:16|3295.8
20:49:18|3295.79
20:49:18|3295.8
20:49:20|3295.8
20:49:22|3295.8
20:49:22|3295.79
20:49:23|3295.2
20:49:25|3294.73
20:49:26|3294.73
20:49:27|3293.42
20:49:28|3293.04
20:49:30|3293.33
20:49:31|3293.32
20:49:31|3293.09
20:49:32|3292.4
20:49:34|3292.25
20:49:34|3291.86
20:49:36|3291.66
20:49:37|3291.43
20:49:38|3291.43
20:49:39|3291.43
20:49:39|3291.43
20:49:41|3291.41
20:49:42|3291.41
20:49:43|3290.83
20:49:45|3291.26
20:49:45|3291.76
20:49:46|3290.48
20:49:47|3290.48
20:49:48|3290.49
20:49:49|3290.49
20:49:50|3290.1
20:49:51|3290.11
20:49:53|3290.11
20:49:54|3290.11
20:49:55|3290.11
20:49:55|3290.11
20:49:57|3290.11
20:49:58|3290.11
20:49:58|3290.1
20:49:59|3290.11
20:50:01|3290.11
20:50:02|3290.1
20:50:03|3290.88
20:50:05|3290.47
20:50:05|3290.47
20:50:06|3289.78
20:50:08|3289.78
20:50:08|3289.78
20:50:10|3289.1
20:50:10|3288.12
20:50:12|3288.83
20:50:13|3289.39
20:50:14|3289.42
20:50:15|3289.42
20:50:16|3289.84
20:50:17|3289.85
20:50:18|3289.84
20:50:19|3289.85
20:50:21|3289.85
20:50:22|3290.1
20:50:23|3290.27
20:50:24|3290.28
20:50:26|3289.5
20:50:27|3289.4
20:50:28|3289.39
20:50:29|3289.4
20:50:30|3289.39
20:50:32|3289.4
20:50:33|3289.14
20:50:34|3289.14
20:50:35|3289.14
20:50:36|3287.75
20:50:37|3288.32
20:50:37|3288.4
20:50:39|3288.01
20:50:39|3288.68
20:50:40|3288.69
20:50:42|3288.68
20:50:42|3288.41
20:50:44|3288.06
20:50:45|3288.07
20:50:46|3288.07
20:50:47|3288.16
20:50:48|3288.42
20:50:50|3288.57
20:50:51|3288.56
20:50:52|3289.13
20:50:52|3289.12
20:50:54|3289.13
20:50:55|3289.12
20:50:55|3289.13
20:50:57|3289.14
20:50:57|3289.14
20:50:58|3289.13
20:51:00|3289.14
20:51:01|3289.13
20:51:01|3288.14
20:51:03|3287.85
20:51:04|3287.86
20:51:06|3287.01
20:51:06|3286.41
20:51:07|3286.41
20:51:08|3286.41
20:51:09|3286.4
20:51:10|3287.15
20:51:11|3287.86
20:51:13|3288.5
20:51:13|3288.5
20:51:14|3288.51
20:51:16|3288.5
20:51:16|3289.19
20:51:18|3289.52
20:51:18|3289.53
20:51:19|3289.78
20:51:20|3289.78
20:51:22|3289.76
20:51:23|3289.53
20:51:24|3289.43
20:51:25|3289.43
20:51:26|3288.93
20:51:27|3288.92
20:51:28|3288.92
20:51:29|3288.92
20:51:31|3289.82
20:51:31|3289.84
20:51:33|3289.85
20:51:34|3289.89
20:51:34|3290.82
20:51:36|3290.62
20:51:37|3290.75
20:51:38|3290.98
20:51:39|3290.99
20:51:40|3290.99
20:51:41|3290.98
20:51:42|3291.
20:51:43|3292.48
20:51:44|3292.2
20:51:45|3292.13
20:51:46|3292.14
20:51:47|3292.47
20:51:48|3293.3
20:51:49|3293.31
20:51:50|3293.07
20:51:51|3293.08
20:51:52|3293.08
20:51:53|3293.08
20:51:54|3293.08
20:51:56|3293.07
20:51:56|3292.46
20:51:57|3292.1
20:51:58|3292.11
20:51:59|3292.11
20:52:00|3292.11
20:52:01|3292.11
20:52:02|3291.87
20:52:03|3291.86
20:52:04|3291.87
20:52:05|3291.45
20:52:06|3291.45
20:52:07|3291.52
20:52:09|3291.52
20:52:10|3291.53
20:52:11|3291.53
20:52:12|3291.52
20:52:13|3291.53
20:52:15|3291.53
20:52:15|3291.93
20:52:16|3292.11
20:52:17|3291.1
20:52:18|3290.46
20:52:19|3290.34
20:52:21|3290.13
20:52:22|3290.13
20:52:23|3290.13
20:52:24|3290.18
20:52:26|3290.4
20:52:27|3290.68
20:52:28|3290.68
20:52:29|3290.77
20:52:30|3291.33
20:52:31|3290.72
20:52:33|3291.7
20:52:34|3291.68
20:52:35|3291.39
20:52:35|3291.01
20:52:37|3291.16
20:52:37|3291.7
20:52:38|3291.73
20:52:39|3291.74
20:52:40|3291.91
20:52:41|3292.01
20:52:43|3292.49
20:52:44|3292.92
20:52:45|3292.92
20:52:46|3292.92
20:52:47|3292.93
20:52:48|3292.94
20:52:49|3292.95
20:52:50|3293.05
20:52:51|3292.82
20:52:52|3292.82
20:52:53|3292.49
20:52:54|3292.49
20:52:55|3292.43
20:52:56|3292.41
20:52:57|3292.41
20:52:58|3291.92
20:52:59|3291.9
20:53:00|3291.9
20:53:01|3291.95
20:53:02|3291.94
20:53:03|3291.97
20:53:04|3293.03
20:53:05|3293.1
20:53:06|3293.11
20:53:07|3293.13
20:53:08|3293.13
20:53:09|3293.13
20:53:10|3293.13
20:53:11|3293.38
20:53:12|3293.66
20:53:13|3293.41
20:53:14|3293.32
20:53:15|3293.32
20:53:16|3293.32
20:53:17|3293.32
20:53:18|3293.32
20:53:20|3293.65
20:53:20|3293.67
20:53:22|3293.82
20:53:23|3293.81
20:53:24|3293.82
20:53:25|3293.81
20:53:27|3293.6
20:53:28|3293.36
20:53:29|3293.57
20:53:30|3293.57
20:53:31|3293.57
20:53:32|3293.57
20:53:33|3293.57
20:53:34|3293.64
20:53:35|3293.66
20:53:36|3293.82
20:53:37|3293.81
20:53:38|3294.25
20:53:39|3294.26
20:53:40|3294.26
20:53:41|3294.26
20:53:43|3293.89
20:53:44|3293.75
20:53:45|3293.76
20:53:45|3292.42
20:53:47|3292.34
20:53:47|3292.35
20:53:49|3292.36
20:53:49|3292.65
20:53:50|3292.65
20:53:51|3292.66
20:53:53|3292.78
20:53:53|3293.
20:53:55|3293.
20:53:55|3293.01
20:53:56|3293.01
20:53:57|3293.09
20:53:59|3293.78
20:53:59|3293.78
20:54:00|3294.02
20:54:01|3294.03
20:54:03|3294.03
20:54:03|3294.03
20:54:05|3294.04
20:54:05|3294.71
20:54:07|3295.31
20:54:08|3295.3
20:54:09|3295.3
20:54:10|3295.31
20:54:11|3295.3
20:54:11|3295.3
20:54:12|3295.3
20:54:14|3295.31
20:54:15|3295.31
20:54:16|3294.69
20:54:16|3294.68
20:54:17|3294.43
20:54:19|3294.25
20:54:20|3293.83
20:54:21|3293.96
20:54:22|3294.98
20:54:23|3295.21
20:54:25|3295.24
20:54:25|3295.23
20:54:27|3295.24
20:54:27|3296.14
20:54:29|3296.43
20:54:30|3296.44
20:54:31|3296.43
20:54:33|3296.43
20:54:34|3296.44
20:54:35|3296.44
20:54:35|3296.36
20:54:37|3296.37
20:54:37|3296.36
20:54:38|3296.37
20:54:39|3296.28
20:54:41|3296.29
20:54:42|3296.21
20:54:43|3295.49
20:54:43|3295.
20:54:45|3295.01
20:54:46|3295.01
20:54:46|3295.
20:54:48|3295.08
20:54:49|3295.09
20:54:50|3295.08
20:54:50|3295.79
20:54:52|3295.81
20:54:53|3295.81
20:54:54|3295.85
20:54:54|3295.85
20:54:56|3295.84
20:54:57|3295.85
20:54:58|3295.84
20:54:59|3295.85
20:55:00|3296.19
20:55:01|3296.04
20:55:03|3296.04
20:55:04|3296.04
20:55:04|3296.04
20:55:05|3296.33
20:55:06|3296.07
20:55:08|3295.81
20:55:08|3295.81
20:55:09|3295.8
20:55:10|3295.58
20:55:11|3295.12
20:55:12|3295.05
20:55:13|3295.49
20:55:14|3295.62
20:55:16|3296.56
20:55:17|3296.56
20:55:18|3296.56
20:55:19|3296.44
20:55:20|3296.17
20:55:21|3296.18
20:55:22|3296.5
20:55:23|3296.43
20:55:24|3296.57
20:55:25|3296.56
20:55:26|3296.56
20:55:27|3296.57
20:55:29|3296.57
20:55:29|3296.44
20:55:31|3296.
20:55:31|3295.43
20:55:33|3295.43
20:55:34|3295.46
20:55:35|3295.46
20:55:36|3295.51
20:55:37|3295.61
20:55:39|3295.61
20:55:40|3295.61
20:55:40|3295.43
20:55:42|3295.2
20:55:42|3295.
20:55:44|3294.48
20:55:45|3294.27
20:55:46|3294.27
20:55:47|3294.05
20:55:48|3293.61
20:55:50|3293.61
20:55:50|3294.01
20:55:51|3294.01
20:55:52|3294.
20:55:53|3294.34
20:55:55|3294.33
20:55:56|3294.33
20:55:57|3294.33
20:55:57|3294.34
20:55:59|3294.34
20:56:00|3294.34
20:56:01|3294.34
20:56:02|3294.33
20:56:03|3294.02
20:56:04|3294.88
20:56:05|3295.05
20:56:06|3295.19
20:56:07|3295.2
20:56:08|3295.61
20:56:09|3295.74
20:56:10|3296.43
20:56:11|3296.64
20:56:13|3297.51
20:56:13|3297.68
20:56:14|3297.27
20:56:15|3297.27
20:56:16|3296.87
20:56:18|3296.67
20:56:18|3296.67
20:56:20|3296.85
20:56:20|3296.85
20:56:21|3295.71
20:56:23|3295.94
20:56:23|3295.93
20:56:25|3295.85
20:56:26|3295.85
20:56:27|3295.84
20:56:28|3295.84
20:56:29|3296.19
20:56:30|3296.72
20:56:31|3296.71
20:56:32|3296.96
20:56:33|3297.
20:56:34|3297.
20:56:36|3297.
20:56:36|3296.77
20:56:38|3296.69
20:56:39|3296.38
20:56:39|3296.35
20:56:40|3296.4
20:56:41|3296.41
20:56:42|3296.41
20:56:44|3296.36
20:56:45|3296.37
20:56:46|3295.89
20:56:46|3295.71
20:56:48|3295.45
20:56:49|3295.46
20:56:50|3295.45
20:56:51|3295.45
20:56:52|3295.82
20:56:54|3296.18
20:56:54|3296.19
20:56:56|3296.2
20:56:56|3296.19
20:56:57|3296.24
20:56:58|3296.3
20:56:59|3296.4
20:57:01|3296.42
20:57:02|3296.37
20:57:02|3296.38
20:57:03|3296.96
20:57:04|3296.99
20:57:05|3297.11
20:57:06|3297.13
20:57:07|3297.13
20:57:08|3297.13
20:57:10|3297.13
20:57:10|3297.13
20:57:12|3296.48
20:57:12|3296.36
20:57:14|3296.51
20:57:14|3296.53
20:57:15|3296.53
20:57:17|3296.43
20:57:18|3296.43
20:57:19|3296.47
20:57:20|3296.66
20:57:21|3296.66
20:57:22|3296.67
20:57:23|3296.67
20:57:24|3296.67
20:57:25|3296.67
20:57:27|3297.1
20:57:28|3297.1
20:57:29|3297.11
20:57:30|3297.11
20:57:31|3297.1
20:57:32|3297.28
20:57:33|3297.3
20:57:34|3298.28
20:57:35|3298.29
20:57:36|3298.28
20:57:37|3298.29
20:57:38|3298.28
20:57:39|3298.26
20:57:40|3298.26
20:57:41|3298.57
20:57:42|3298.57
20:57:43|3298.57
20:57:44|3298.57
20:57:45|3297.51
20:57:46|3297.71
20:57:47|3297.73
20:57:48|3297.72
20:57:49|3297.73
20:57:50|3297.73
20:57:51|3297.73
20:57:52|3297.73
20:57:53|3297.72
20:57:55|3297.73
20:57:56|3298.01
20:57:56|3298.18
20:57:58|3298.17
20:57:59|3299.59
20:58:00|3299.74
20:58:01|3299.75
20:58:02|3299.65
20:58:03|3297.6
20:58:04|3297.84
20:58:05|3298.12
20:58:05|3298.13
20:58:06|3297.37
20:58:07|3297.37
20:58:08|3297.37
20:58:10|3297.51
20:58:11|3297.7
20:58:12|3297.81
20:58:12|3298.12
20:58:13|3298.13
20:58:14|3298.12
20:58:15|3297.13
20:58:17|3297.13
20:58:18|3297.13
20:58:19|3297.13
20:58:19|3297.23
20:58:21|3297.41
20:58:22|3298.11
20:58:22|3298.11
20:58:23|3298.16
20:58:25|3298.17
20:58:26|3297.26
20:58:27|3297.
20:58:28|3296.91
20:58:29|3296.91
20:58:30|3296.91
20:58:31|3296.35
20:58:32|3294.82
20:58:33|3294.69
20:58:34|3294.
20:58:35|3293.76
20:58:36|3293.76
20:58:37|3294.52
20:58:38|3294.98
20:58:39|3294.92
20:58:40|3295.12
20:58:41|3295.19
20:58:43|3295.46
20:58:43|3294.91
20:58:45|3294.9
20:58:46|3294.91
20:58:47|3295.6
20:58:48|3295.52
20:58:48|3295.26
20:58:49|3295.52
20:58:50|3296.
20:58:52|3296.
20:58:53|3295.8
20:58:53|3295.8
20:58:54|3295.81
20:58:55|3295.03
20:58:56|3295.04
20:58:58|3294.83
20:58:59|3294.81
20:59:00|3294.43
20:59:01|3294.21
20:59:02|3293.06
20:59:03|3293.62
20:59:04|3294.11
20:59:05|3293.9
20:59:06|3293.91
20:59:07|3293.91
20:59:08|3293.9
20:59:09|3293.91
20:59:10|3292.63
20:59:11|3292.64
20:59:12|3293.04
20:59:13|3293.03
20:59:14|3292.17
20:59:15|3292.17
20:59:16|3292.17
20:59:17|3292.37
20:59:18|3292.17
20:59:19|3291.76
20:59:20|3291.76
20:59:21|3292.12
20:59:22|3292.11
20:59:23|3292.92
20:59:24|3292.61
20:59:25|3292.62
20:59:26|3293.59
20:59:27|3292.98
20:59:28|3293.4
20:59:29|3293.59
20:59:30|3293.6
20:59:32|3293.59
20:59:33|3294.37
20:59:34|3295.33
20:59:34|3295.34
20:59:36|3295.33
20:59:36|3295.46
20:59:38|3295.49
20:59:39|3294.81
20:59:40|3295.06
20:59:41|3295.11
20:59:42|3295.12
20:59:44|3295.98
20:59:44|3296.28
20:59:45|3296.51
20:59:47|3297.04
20:59:47|3296.49
20:59:48|3296.49
20:59:49|3296.34
20:59:50|3296.48
20:59:51|3296.58
20:59:53|3296.58
20:59:53|3297.1
20:59:54|3297.09
20:59:55|3297.35
20:59:57|3297.93
20:59:57|3298.1
20:59:59|3298.54
21:00:00|3299.8
21:00:01|3299.13
21:00:03|3299.07
21:00:04|3299.78
21:00:05|3299.69
21:00:05|3299.85
21:00:06|3299.91
21:00:08|3299.61
21:00:09|3298.2
21:00:09|3298.25
21:00:10|3298.
21:00:11|3297.21
21:00:13|3296.72
21:00:14|3297.7
21:00:16|3298.59
21:00:17|3300.33
21:00:18|3300.57
21:00:19|3300.29
21:00:19|3300.3
21:00:20|3300.25
21:00:21|3299.65
21:00:22|3299.77
21:00:23|3299.41
21:00:25|3299.21
21:00:26|3299.68
21:00:27|3300.17
21:00:28|3300.12
21:00:28|3300.12
21:00:30|3299.81
21:00:31|3300.7
21:00:33|3300.69
21:00:33|3300.69
21:00:34|3299.55
21:00:35|3298.94
21:00:36|3297.96
21:00:37|3297.94
21:00:39|3297.94
21:00:40|3297.93
21:00:40|3297.84
21:00:42|3296.65
21:00:42|3295.9
21:00:44|3295.77
21:00:44|3295.77
21:00:46|3295.47
21:00:46|3295.47
21:00:47|3295.73
21:00:48|3295.77
21:00:49|3294.22
21:00:51|3294.15
21:00:52|3294.15
21:00:52|3294.3
21:00:54|3294.3
21:00:55|3294.3
21:00:56|3294.48
21:00:57|3295.69
21:00:58|3295.6
21:00:59|3294.48
21:00:59|3294.45
21:01:01|3294.45
21:01:02|3294.46
21:01:04|3295.
21:01:05|3293.77
21:01:06|3293.16
21:01:06|3293.
21:01:08|3292.66
21:01:09|3292.65
21:01:09|3292.96
21:01:10|3292.64
21:01:11|3292.31
21:01:13|3292.55
21:01:13|3292.65
21:01:14|3291.82
21:01:15|3290.62
21:01:17|3290.6
21:01:18|3290.94
21:01:18|3291.27
21:01:19|3291.26
21:01:20|3291.17
21:01:21|3290.44
21:01:23|3289.88
21:01:23|3289.99
21:01:25|3290.11
21:01:26|3290.11
21:01:26|3287.8
21:01:28|3288.6
21:01:29|3288.15
21:01:29|3287.5
21:01:31|3287.24
21:01:33|3287.07
21:01:34|3287.52
21:01:35|3287.81
21:01:36|3288.4
21:01:37|3288.39
21:01:38|3288.62
21:01:39|3288.51
21:01:40|3288.52
21:01:41|3289.16
21:01:42|3289.22
21:01:42|3289.78
21:01:43|3289.78
21:01:45|3289.92
21:01:46|3289.93
21:01:47|3289.75
21:01:47|3290.22
21:01:49|3290.29
21:01:50|3292.17
21:01:51|3292.76
21:01:52|3292.5
21:01:53|3291.83
21:01:54|3291.56
21:01:55|3291.56
21:01:56|3291.15
21:01:57|3290.3
21:01:58|3290.47
21:01:59|3291.06
21:02:00|3291.31
21:02:01|3291.09
21:02:03|3290.56
21:02:03|3289.98
21:02:04|3289.81
21:02:06|3290.13
21:02:07|3290.3
21:02:08|3290.3
21:02:10|3289.19
21:02:11|3288.89
21:02:12|3288.88
21:02:12|3288.6
21:02:14|3288.25
21:02:14|3287.86
21:02:15|3287.86
21:02:16|3288.26
21:02:17|3288.96
21:02:18|3288.97
21:02:21|3288.97
21:02:21|3288.98
21:02:22|3289.08
21:02:24|3289.34
21:02:24|3288.52
21:02:25|3288.
21:02:26|3287.1
21:02:27|3286.72
21:02:28|3286.72
21:02:29|3286.49
21:02:30|3286.49
21:02:32|3286.48
21:02:32|3286.48
21:02:33|3286.49
21:02:34|3286.49
21:02:36|3286.48
21:02:36|3286.78
21:02:38|3287.54
21:02:39|3287.8
21:02:39|3286.79
21:02:40|3286.4
21:02:41|3286.22
21:02:42|3286.59
21:02:44|3286.99
21:02:45|3287.74
21:02:45|3288.08
21:02:46|3288.1
21:02:47|3287.61
21:02:48|3286.94
21:02:49|3286.57
21:02:50|3286.11
21:02:51|3286.02
21:02:53|3286.14
21:02:54|3286.15
21:02:55|3286.59
21:02:56|3286.59
21:02:57|3286.43
21:02:58|3286.44
21:02:59|3285.67
21:03:00|3285.45
21:03:01|3286.7
21:03:02|3286.01
21:03:04|3285.06
21:03:05|3285.06
21:03:06|3285.06
21:03:07|3285.11
21:03:08|3285.25
21:03:08|3286.12
21:03:09|3286.12
21:03:10|3285.92
21:03:12|3285.72
21:03:13|3285.91
21:03:14|3285.65
21:03:15|3285.82
21:03:16|3286.23
21:03:17|3286.39
21:03:18|3286.39
21:03:19|3287.14
21:03:20|3287.36
21:03:21|3287.37
21:03:22|3287.78
21:03:23|3287.84
21:03:24|3287.83
21:03:25|3287.96
21:03:26|3288.47
21:03:27|3288.99
21:03:28|3288.99
21:03:29|3288.99
21:03:31|3289.
21:03:31|3288.99
21:03:32|3289.
21:03:33|3289.27
21:03:34|3289.29
21:03:35|3289.19
21:03:36|3288.99
21:03:37|3289.
21:03:38|3288.99
21:03:39|3288.99
21:03:41|3288.68
21:03:42|3288.26
21:03:43|3288.8
21:03:44|3288.84
21:03:44|3288.98
21:03:45|3288.98
21:03:46|3288.97
21:03:47|3288.97
21:03:48|3289.28
21:03:49|3289.27
21:03:50|3289.31
21:03:51|3289.55
21:03:53|3289.55
21:03:53|3288.98
21:03:55|3288.65
21:03:55|3288.65
21:03:56|3288.66
21:03:58|3288.66
21:03:58|3288.65
21:03:59|3288.75
21:04:00|3288.66
21:04:02|3288.66
21:04:04|3288.74
21:04:05|3288.73
21:04:06|3289.36
21:04:06|3289.54
21:04:08|3289.55
21:04:09|3289.57
21:04:10|3289.58
21:04:11|3289.57
21:04:12|3289.57
21:04:13|3289.57
21:04:14|3289.58
21:04:14|3289.49
21:04:15|3288.77
21:04:17|3288.17
21:04:18|3287.76
21:04:18|3287.76
21:04:20|3287.75
21:04:21|3287.14
21:04:22|3286.75
21:04:23|3286.2
21:04:24|3286.12
21:04:25|3286.12
21:04:26|3285.99
21:04:27|3285.98
21:04:27|3285.99
21:04:29|3286.39
21:04:30|3287.36
21:04:31|3287.36
21:04:32|3287.37
21:04:32|3287.44
21:04:34|3287.44
21:04:35|3287.43
21:04:36|3288.17
21:04:37|3288.19
21:04:38|3288.2
21:04:39|3288.37
21:04:40|3288.38
21:04:41|3288.37
21:04:42|3288.41
21:04:43|3288.4
21:04:44|3288.29
21:04:45|3288.26
21:04:46|3288.26
21:04:47|3288.42
21:04:48|3289.2
21:04:49|3289.22
21:04:50|3289.22
21:04:51|3289.28
21:04:52|3289.31
21:04:53|3289.33
21:04:55|3290.
21:04:55|3290.81
21:04:57|3291.08
21:04:57|3291.1
21:04:59|3291.09
21:05:00|3291.09
21:05:00|3291.1
21:05:02|3290.52
21:05:03|3290.51
21:05:04|3290.51
21:05:05|3290.33
21:05:06|3290.22
21:05:07|3290.
21:05:09|3289.82
21:05:09|3289.81
21:05:10|3289.19
21:05:11|3289.02
21:05:13|3289.02
21:05:13|3289.02
21:05:15|3288.87
21:05:15|3289.2
21:05:16|3289.4
21:05:18|3289.79
21:05:18|3289.9
21:05:20|3289.9
21:05:20|3289.9
21:05:21|3289.91
21:05:22|3289.9
21:05:23|3289.9
21:05:24|3289.9
21:05:25|3289.9
21:05:26|3289.57
21:05:27|3289.58
21:05:28|3289.67
21:05:29|3289.9
21:05:30|3289.9
21:05:32|3289.9
21:05:32|3289.91
21:05:33|3289.9
21:05:35|3289.57
21:05:36|3289.58
21:05:37|3289.58
21:05:38|3289.2
21:05:39|3289.2
21:05:40|3289.21
21:05:41|3289.2
21:05:42|3289.15
21:05:42|3289.13
21:05:44|3288.71
21:05:45|3288.45
21:05:46|3288.2
21:05:47|3288.21
21:05:47|3288.21
21:05:49|3288.21
21:05:49|3288.21
21:05:51|3287.95
21:05:52|3287.94
21:05:54|3287.85
21:05:54|3287.66
21:05:56|3287.66
21:05:56|3287.65
21:05:57|3287.65
21:05:59|3287.65
21:05:59|3287.65
21:06:01|3287.69
21:06:03|3287.99
21:06:03|3287.69
21:06:04|3287.64
21:06:06|3287.65
21:06:08|3287.64
21:06:08|3287.64
21:06:09|3287.65
21:06:11|3287.64
21:06:12|3287.65
21:06:13|3288.61
21:06:14|3288.62
21:06:15|3288.62
21:06:15|3288.13
21:06:16|3288.13
21:06:17|3288.12
21:06:18|3287.34
21:06:20|3287.07
21:06:21|3286.97
21:06:23|3286.95
21:06:23|3286.1
21:06:25|3286.1
21:06:26|3286.01
21:06:26|3286.02
21:06:27|3286.02
21:06:28|3286.
21:06:30|3285.99
21:06:30|3285.6
21:06:31|3286.34
21:06:33|3287.08
21:06:33|3287.22
21:06:34|3287.22
21:06:35|3287.6
21:06:36|3287.68
21:06:37|3287.69
21:06:38|3287.69
21:06:39|3287.68
21:06:40|3287.69
21:06:41|3287.69
21:06:43|3287.68
21:06:43|3288.05
21:06:44|3288.05
21:06:45|3288.05
21:06:46|3287.97
21:06:47|3287.97
21:06:48|3287.98
21:06:49|3287.72
21:06:50|3287.7
21:06:52|3287.21
21:06:53|3287.21
21:06:53|3287.03
21:06:54|3287.03
21:06:56|3287.03
21:06:57|3286.82
21:06:58|3286.01
21:06:59|3285.89
21:07:00|3285.89
21:07:01|3285.89
21:07:02|3286.07
21:07:04|3286.08
21:07:05|3286.52
21:07:05|3287.19
21:07:07|3286.79
21:07:08|3286.2
21:07:09|3286.21
21:07:10|3286.2
21:07:11|3286.2
21:07:12|3286.57
21:07:13|3286.56
21:07:15|3286.82
21:07:15|3286.82
21:07:16|3286.82
21:07:17|3286.82
21:07:18|3286.82
21:07:20|3286.82
21:07:21|3286.59
21:07:21|3286.6
21:07:23|3286.6
21:07:23|3286.6
21:07:25|3286.6
21:07:26|3286.6
21:07:27|3284.85
21:07:28|3284.3
21:07:29|3284.18
21:07:30|3284.18
21:07:31|3284.41
21:07:32|3284.42
21:07:33|3284.43
21:07:34|3284.43
21:07:35|3284.43
21:07:35|3284.42
21:07:37|3284.43
21:07:38|3284.43
21:07:39|3284.53
21:07:40|3284.63
21:07:40|3284.85
21:07:42|3284.85
21:07:43|3284.86
21:07:44|3284.85
21:07:45|3284.86
21:07:46|3284.85
21:07:47|3284.86
21:07:48|3284.86
21:07:49|3284.86
21:07:50|3284.85
21:07:51|3284.85
21:07:52|3284.86
21:07:53|3284.12
21:07:54|3284.13
21:07:55|3284.13
21:07:56|3284.13
21:07:57|3284.13
21:07:58|3284.13
21:07:59|3284.39
21:08:00|3284.4
21:08:01|3284.39
21:08:02|3285.04
21:08:04|3285.03
21:08:04|3285.19
21:08:06|3284.84
21:08:07|3284.85
21:08:07|3284.85
21:08:09|3284.51
21:08:10|3284.51
21:08:10|3284.51
21:08:12|3284.5
21:08:12|3284.17
21:08:14|3284.14
21:08:15|3284.14
21:08:15|3284.09
21:08:16|3283.92
21:08:17|3283.92
21:08:19|3282.88
21:08:21|3282.87
21:08:22|3282.87
21:08:22|3282.61
21:08:24|3282.62
21:08:24|3282.6
21:08:26|3281.47
21:08:27|3281.09
21:08:27|3280.49
21:08:29|3280.5
21:08:30|3280.91
21:08:31|3280.91
21:08:31|3280.43
21:08:33|3280.11
21:08:34|3280.12
21:08:35|3280.12
21:08:36|3280.12
21:08:36|3280.12
21:08:37|3280.12
21:08:39|3280.12
21:08:40|3280.24
21:08:41|3280.25
21:08:42|3279.44
21:08:43|3279.27
21:08:45|3279.27
21:08:46|3278.31
21:08:46|3278.15
21:08:47|3278.14
21:08:49|3278.18
21:08:49|3278.8
21:08:50|3278.8
21:08:52|3278.79
21:08:53|3278.8
21:08:54|3278.8
21:08:54|3278.79
21:08:55|3280.
21:08:56|3280.54
21:08:57|3280.65
21:08:59|3280.65
21:08:59|3280.65
21:09:00|3280.64
21:09:01|3280.65
21:09:02|3280.65
21:09:04|3280.4
21:09:04|3280.45
21:09:06|3280.8
21:09:07|3279.92
21:09:08|3279.92
21:09:09|3279.56
21:09:10|3279.55
21:09:11|3279.55
21:09:13|3279.55
21:09:13|3279.53
21:09:14|3279.53
21:09:16|3279.35
21:09:16|3279.24
21:09:17|3278.83
21:09:19|3278.79
21:09:20|3278.8
21:09:21|3277.52
21:09:21|3276.65
21:09:22|3275.79
21:09:23|3274.57
21:09:25|3274.25
21:09:26|3273.65
21:09:27|3274.
21:09:27|3273.66
21:09:28|3274.04
21:09:30|3274.38
21:09:31|3274.74
21:09:31|3274.78
21:09:32|3274.54
21:09:34|3274.45
21:09:35|3274.45
21:09:36|3273.92
21:09:36|3273.84
21:09:38|3273.92
21:09:38|3274.6
21:09:39|3274.11
21:09:41|3274.11
21:09:42|3274.11
21:09:43|3274.1
21:09:44|3274.11
21:09:44|3274.21
21:09:45|3274.53
21:09:46|3274.52
21:09:47|3275.2
21:09:49|3275.2
21:09:49|3275.52
21:09:51|3275.68
21:09:52|3275.68
21:09:53|3275.67
21:09:54|3275.68
21:09:55|3276.44
21:09:56|3276.46
21:09:56|3276.47
21:09:57|3276.07
21:09:59|3276.07
21:10:00|3276.08
21:10:01|3275.71
21:10:02|3276.06
21:10:02|3276.94
21:10:03|3277.24
21:10:06|3277.56
21:10:07|3277.92
21:10:08|3278.39
21:10:09|3278.38
21:10:10|3278.39
21:10:11|3278.38
21:10:12|3278.38
21:10:13|3278.54
21:10:14|3279.32
21:10:15|3279.34
21:10:16|3279.11
21:10:17|3280.19
21:10:18|3280.22
21:10:19|3280.57
21:10:20|3280.7
21:10:21|3280.72
21:10:22|3280.9
21:10:23|3280.58
21:10:24|3280.59
21:10:25|3280.59
21:10:26|3280.59
21:10:27|3280.59
21:10:28|3280.59
21:10:29|3280.58
21:10:30|3279.64
21:10:31|3279.65
21:10:32|3279.13
21:10:33|3279.13
21:10:34|3278.66
21:10:35|3278.66
21:10:36|3278.66
21:10:37|3278.66
21:10:38|3278.99
21:10:39|3279.
21:10:40|3279.99
21:10:41|3280.21
21:10:42|3280.58
21:10:43|3280.88
21:10:44|3281.06
21:10:45|3281.09
21:10:46|3281.1
21:10:47|3281.09
21:10:48|3280.51
21:10:49|3280.14
21:10:50|3281.13
21:10:51|3281.29
21:10:52|3281.28
21:10:53|3281.19
21:10:54|3281.18
21:10:55|3281.19
21:10:56|3281.18
21:10:57|3281.18
21:10:58|3281.18
21:11:00|3281.19
21:11:01|3281.86
21:11:01|3281.86
21:11:03|3281.86
21:11:05|3281.86
21:11:06|3281.87
21:11:07|3282.81
21:11:08|3282.99
21:11:09|3283.
21:11:10|3283.
21:11:10|3283.88
21:11:12|3284.83
21:11:13|3284.83
21:11:14|3285.1
21:11:15|3285.35
21:11:16|3285.35
21:11:17|3285.28
21:11:18|3285.21
21:11:19|3285.96
21:11:20|3286.31
21:11:21|3286.32
21:11:22|3286.32
21:11:23|3286.31
21:11:24|3286.6
21:11:25|3286.77
21:11:26|3286.85
21:11:27|3287.23
21:11:28|3287.06
21:11:29|3287.07
21:11:30|3287.14
21:11:31|3287.25
21:11:32|3287.25
21:11:33|3286.92
21:11:34|3286.92
21:11:35|3287.17
21:11:36|3287.34
21:11:37|3287.35
21:11:38|3287.35
21:11:39|3287.82
21:11:40|3287.97
21:11:41|3288.
21:11:42|3288.07
21:11:43|3288.13
21:11:44|3287.2
21:11:45|3287.46
21:11:47|3287.46
21:11:47|3287.46
21:11:48|3287.46
21:11:49|3287.46
21:11:50|3287.46
21:11:51|3287.79
21:11:53|3287.99
21:11:53|3287.99
21:11:54|3287.99
21:11:56|3288.
21:11:57|3288.12
21:11:57|3288.11
21:11:58|3288.12
21:11:59|3288.
21:12:00|3288.
21:12:01|3287.99
21:12:02|3287.73
21:12:03|3287.71
21:12:04|3288.17
21:12:07|3288.82
21:12:07|3288.6
21:12:08|3288.6
21:12:09|3288.6
21:12:10|3288.59
21:12:12|3288.59
21:12:12|3288.6
21:12:14|3288.15
21:12:14|3288.
21:12:16|3287.03
21:12:16|3286.7
21:12:17|3286.71
21:12:18|3286.7
21:12:19|3286.84
21:12:20|3287.16
21:12:21|3288.52
21:12:23|3288.52
21:12:23|3288.51
21:12:24|3288.51
21:12:26|3288.51
21:12:26|3288.52
21:12:27|3287.84
21:12:28|3288.17
21:12:30|3288.52
21:12:30|3288.52
21:12:32|3288.51
21:12:32|3288.52
21:12:34|3288.52
21:12:34|3288.42
21:12:36|3288.64
21:12:36|3288.65
21:12:37|3288.65
21:12:39|3288.65
21:12:39|3288.65
21:12:41|3288.65
21:12:42|3289.15
21:12:43|3289.67
21:12:44|3289.99
21:12:45|3289.99
21:12:46|3289.76
21:12:47|3289.74
21:12:48|3289.41
21:12:49|3289.38
21:12:50|3289.38
21:12:51|3290.44
21:12:52|3290.45
21:12:53|3290.44
21:12:54|3290.45
21:12:55|3290.45
21:12:56|3290.44
21:12:57|3290.45
21:12:58|3290.6
21:12:59|3291.72
21:13:00|3291.72
21:13:01|3291.73
21:13:02|3291.72
21:13:03|3291.64
21:13:04|3291.64
21:13:06|3292.76
21:13:07|3293.48
21:13:08|3293.48
21:13:09|3293.48
21:13:10|3293.49
21:13:11|3293.67
21:13:13|3293.67
21:13:13|3293.67
21:13:14|3293.61
21:13:15|3293.4
21:13:17|3293.4
21:13:18|3293.4
21:13:19|3293.4
21:13:19|3293.4
21:13:21|3293.41
21:13:22|3293.4
21:13:23|3293.41
21:13:24|3293.41
21:13:26|3293.13
21:13:26|3293.12
21:13:28|3293.08
21:13:28|3293.05
21:13:29|3293.04
21:13:30|3291.44
21:13:31|3291.14
21:13:32|3291.5
21:13:33|3290.86
21:13:34|3290.85
21:13:35|3289.86
21:13:36|3290.2
21:13:37|3290.6
21:13:38|3290.78
21:13:40|3290.78
21:13:41|3290.84
21:13:41|3290.83
21:13:42|3290.84
21:13:44|3290.66
21:13:44|3290.21
21:13:46|3290.21
21:13:46|3290.21
21:13:47|3290.2
21:13:49|3290.2
21:13:50|3290.08
21:13:50|3290.08
21:13:52|3290.08
21:13:53|3290.08
21:13:53|3290.18
21:13:54|3290.18
21:13:55|3290.18
21:13:56|3290.84
21:13:57|3290.84
21:13:58|3291.2
21:13:59|3291.23
21:14:00|3291.29
21:14:01|3291.2
21:14:02|3291.21
21:14:03|3291.2
21:14:04|3291.21
21:14:06|3291.15
21:14:07|3291.08
21:14:08|3291.09
21:14:09|3291.38
21:14:10|3291.84
21:14:12|3292.26
21:14:12|3292.32
21:14:13|3292.49
21:14:15|3292.41
21:14:16|3292.4
21:14:16|3292.41
21:14:17|3292.83
21:14:18|3292.83
21:14:19|3292.83
21:14:20|3292.82
21:14:22|3292.83
21:14:24|3292.82
21:14:25|3292.82
21:14:25|3292.83
21:14:27|3292.84
21:14:27|3292.83
21:14:28|3292.84
21:14:29|3292.83
21:14:30|3292.83
21:14:31|3292.84
21:14:33|3292.61
21:14:33|3291.8
21:14:34|3291.81
21:14:36|3291.2
21:14:37|3291.2
21:14:37|3291.2
21:14:39|3291.2
21:14:39|3291.05
21:14:41|3291.04
21:14:42|3291.
21:14:42|3289.85
21:14:44|3289.69
21:14:45|3289.69
21:14:46|3289.69
21:14:47|3289.69
21:14:47|3289.68
21:14:49|3288.83
21:14:49|3288.84
21:14:51|3288.74
21:14:51|3288.75
21:14:52|3288.75
21:14:53|3288.75
21:14:54|3288.75
21:14:55|3290.9
21:14:56|3290.53
21:14:58|3290.95
21:14:58|3290.95
21:14:59|3290.96
21:15:00|3290.95
21:15:01|3290.52
21:15:02|3290.52
21:15:04|3290.51
21:15:05|3290.52
21:15:05|3291.28
21:15:07|3292.58
21:15:07|3293.05
21:15:10|3292.22
21:15:10|3292.23
21:15:12|3292.23
21:15:13|3292.23
21:15:13|3292.22
21:15:15|3291.66
21:15:16|3291.67
21:15:17|3292.17
21:15:17|3292.18
21:15:19|3292.17
21:15:20|3292.52
21:15:21|3292.52
21:15:22|3292.52
21:15:23|3292.52
21:15:24|3292.85
21:15:25|3294.2
21:15:26|3294.19
21:15:27|3294.2
21:15:28|3294.2
21:15:29|3294.4
21:15:30|3294.39
21:15:31|3294.4
21:15:32|3294.69
21:15:33|3294.69
21:15:34|3294.7
21:15:35|3295.31
21:15:37|3295.92
21:15:37|3295.92
21:15:38|3295.92
21:15:40|3295.91
21:15:40|3296.69
21:15:41|3296.96
21:15:43|3296.96
21:15:43|3298.2
21:15:44|3298.21
21:15:46|3298.18
21:15:47|3298.16
21:15:48|3298.15
21:15:49|3299.26
21:15:50|3299.27
21:15:51|3299.72
21:15:52|3299.73
21:15:53|3299.72
21:15:54|3299.58
21:15:55|3299.54
21:15:56|3299.09
21:15:57|3299.08
21:15:58|3299.09
21:15:59|3299.53
21:16:00|3299.53
21:16:01|3299.72
21:16:02|3299.12
21:16:03|3299.11
21:16:04|3298.92
21:16:05|3298.65
21:16:06|3299.08
21:16:08|3299.11
21:16:09|3299.12
21:16:11|3298.8
21:16:11|3298.64
21:16:12|3298.64
21:16:14|3298.64
21:16:14|3298.64
21:16:16|3298.81
21:16:16|3299.4
21:16:17|3299.39
21:16:19|3299.92
21:16:20|3299.4
21:16:21|3299.39
21:16:22|3299.39
21:16:22|3299.4
21:16:24|3299.39
21:16:25|3299.94
21:16:26|3299.93
21:16:27|3299.93
21:16:28|3299.97
21:16:29|3299.96
21:16:30|3299.97
21:16:30|3299.98
21:16:32|3299.97
21:16:33|3299.98
21:16:34|3299.98
21:16:34|3299.98
21:16:35|3299.75
21:16:37|3299.52
21:16:37|3299.29
21:16:39|3299.2
21:16:40|3298.88
21:16:41|3298.64
21:16:42|3298.65
21:16:42|3298.64
21:16:44|3298.64
21:16:45|3297.66
21:16:46|3297.8
21:16:46|3297.81
21:16:48|3297.82
21:16:48|3297.81
21:16:50|3297.2
21:16:51|3296.93
21:16:52|3296.93
21:16:53|3296.92
21:16:54|3296.93
21:16:55|3296.92
21:16:56|3297.21
21:16:57|3297.86
21:16:58|3298.24
21:16:59|3298.24
21:17:01|3298.24
21:17:02|3297.86
21:17:02|3298.69
21:17:03|3298.87
21:17:05|3299.33
21:17:06|3299.34
21:17:07|3299.48
21:17:08|3299.48
21:17:09|3299.48
21:17:11|3299.48
21:17:12|3299.48
21:17:13|3299.53
21:17:13|3299.89
21:17:15|3299.96
21:17:16|3299.96
21:17:16|3299.96
21:17:17|3300.
21:17:18|3300.
21:17:19|3300.
21:17:20|3300.79
21:17:22|3301.14
21:17:23|3301.91
21:17:24|3301.91
21:17:25|3302.07
21:17:25|3302.08
21:17:26|3300.86
21:17:28|3300.87
21:17:29|3300.39
21:17:30|3300.4
21:17:31|3300.78
21:17:31|3300.78
21:17:32|3300.77
21:17:34|3300.54
21:17:35|3300.55
21:17:36|3300.55
21:17:37|3300.94
21:17:38|3301.55
21:17:39|3301.54
21:17:40|3302.27
21:17:40|3301.79
21:17:42|3300.48
21:17:43|3300.49
21:17:44|3300.52
21:17:45|3300.82
21:17:46|3301.14
21:17:46|3301.14
21:17:48|3301.14
21:17:49|3301.14
21:17:50|3301.02
21:17:51|3301.64
21:17:52|3301.65
21:17:53|3301.64
21:17:54|3301.93
21:17:55|3301.93
21:17:56|3301.94
21:17:58|3302.69
21:17:59|3302.69
21:17:59|3302.69
21:18:00|3302.69
21:18:01|3302.6
21:18:02|3301.8
21:18:04|3301.54
21:18:05|3301.23
21:18:05|3301.22
21:18:06|3301.22
21:18:08|3301.17
21:18:10|3300.97
21:18:10|3300.97
21:18:11|3301.46
21:18:12|3302.26
21:18:14|3302.4
21:18:15|3302.39
21:18:15|3302.39
21:18:16|3302.39
21:18:17|3302.51
21:18:18|3302.5
21:18:20|3302.5
21:18:20|3302.5
21:18:21|3302.51
21:18:22|3302.5
21:18:23|3302.99
21:18:25|3303.22
21:18:26|3303.22
21:18:26|3303.22
21:18:28|3303.22
21:18:29|3303.22
21:18:30|3302.86
21:18:31|3302.86
21:18:32|3302.85
21:18:33|3302.86
21:18:33|3302.86
21:18:35|3302.86
21:18:36|3303.11
21:18:36|3303.56
21:18:38|3303.56
21:18:39|3303.57
21:18:40|3303.57
21:18:41|3303.57
21:18:42|3303.57
21:18:43|3303.99
21:18:44|3303.99
21:18:45|3304.
21:18:46|3303.04
21:18:47|3303.02
21:18:48|3303.02
21:18:49|3303.02
21:18:50|3303.03
21:18:51|3303.03
21:18:52|3303.02
21:18:53|3303.58
21:18:54|3303.6
21:18:55|3303.6
21:18:56|3303.92
21:18:57|3304.12
21:18:58|3304.12
21:18:59|3304.11
21:19:00|3304.11
21:19:01|3304.11
21:19:02|3304.11
21:19:03|3303.19
21:19:04|3303.16
21:19:05|3303.16
21:19:06|3303.15
21:19:07|3303.16
21:19:09|3303.16
21:19:10|3303.49
21:19:11|3303.49
21:19:12|3302.77
21:19:13|3302.77
21:19:14|3302.75
21:19:15|3302.74
21:19:15|3302.73
21:19:16|3303.15
21:19:18|3303.86
21:19:19|3303.69
21:19:20|3303.66
21:19:20|3303.76
21:19:22|3303.77
21:19:23|3303.77
21:19:24|3302.63
21:19:25|3302.5
21:19:26|3302.27
21:19:28|3302.91
21:19:28|3303.04
21:19:30|3303.25
21:19:30|3303.24
21:19:31|3303.25
21:19:32|3303.24
21:19:33|3303.25
21:19:34|3303.26
21:19:35|3303.26
21:19:37|3303.25
21:19:37|3303.26
21:19:38|3303.97
21:19:39|3304.79
21:19:41|3304.78
21:19:42|3304.78
21:19:42|3304.78
21:19:43|3305.68
21:19:44|3306.14
21:19:45|3306.14
21:19:47|3306.8
21:19:48|3307.07
21:19:49|3307.07
21:19:49|3307.07
21:19:50|3307.08
21:19:52|3307.07
21:19:53|3307.07
21:19:55|3307.07
21:19:56|3307.07
21:19:57|3307.07
21:19:57|3307.11
21:19:59|3307.33
21:19:59|3307.33
21:20:00|3309.21
21:20:01|3309.07
21:20:03|3308.95
21:20:03|3308.95
21:20:04|3309.55
21:20:05|3309.46
21:20:06|3309.43
21:20:07|3308.46
21:20:08|3308.47
21:20:09|3308.46
21:20:11|3308.46
21:20:12|3308.47
21:20:13|3309.14
21:20:14|3309.14
21:20:14|3309.13
21:20:16|3309.64
21:20:17|3309.63
21:20:18|3309.99
21:20:18|3309.99
21:20:19|3311.07
21:20:20|3311.72
21:20:21|3312.64
21:20:22|3313.2
21:20:24|3313.59
21:20:24|3313.1
21:20:26|3313.6
21:20:27|3312.8
21:20:28|3311.01
21:20:29|3310.9
21:20:30|3310.89
21:20:31|3310.89
21:20:32|3311.95
21:20:33|3311.45
21:20:34|3311.46
21:20:35|3311.78
21:20:36|3311.8
21:20:37|3311.94
21:20:38|3311.48
21:20:39|3310.8
21:20:41|3310.8
21:20:41|3310.8
21:20:42|3310.52
21:20:43|3310.67
21:20:45|3310.68
21:20:45|3310.68
21:20:46|3310.37
21:20:48|3310.04
21:20:48|3310.04
21:20:49|3310.01
21:20:51|3310.02
21:20:51|3309.68
21:20:53|3309.64
21:20:53|3309.09
21:20:54|3308.72
21:20:55|3308.73
21:20:56|3308.69
21:20:57|3308.69
21:20:59|3308.7
21:21:00|3309.19
21:21:00|3309.2
21:21:01|3309.2
21:21:03|3309.51
21:21:03|3309.51
21:21:04|3310.79
21:21:05|3310.78
21:21:07|3311.
21:21:08|3311.
21:21:09|3310.73
21:21:10|3310.46
21:21:11|3310.47
21:21:13|3310.46
21:21:13|3310.47
21:21:14|3310.95
21:21:16|3310.96
21:21:17|3310.77
21:21:18|3310.43
21:21:18|3310.25
21:21:20|3310.03
21:21:20|3310.04
21:21:21|3309.53
21:21:23|3309.53
21:21:24|3309.53
21:21:25|3309.54
21:21:26|3309.54
21:21:27|3309.54
21:21:28|3310.01
21:21:29|3310.58
21:21:30|3310.6
21:21:31|3310.3
21:21:32|3310.2
21:21:33|3310.46
21:21:34|3310.98
21:21:36|3310.97
21:21:37|3310.62
21:21:37|3310.55
21:21:38|3310.55
21:21:39|3310.31
21:21:40|3310.41
21:21:41|3310.07
21:21:43|3309.79
21:21:43|3309.78
21:21:44|3309.1
21:21:45|3309.68
21:21:47|3310.4
21:21:47|3310.41
21:21:49|3310.6
21:21:49|3310.72
21:21:51|3310.72
21:21:51|3310.57
21:21:52|3310.56
21:21:53|3310.57
21:21:54|3310.57
21:21:55|3310.57
21:21:56|3310.57
21:21:57|3310.85
21:21:58|3310.87
21:22:00|3310.91
21:22:00|3311.2
21:22:01|3311.27
21:22:02|3311.26
21:22:03|3311.06
21:22:05|3311.07
21:22:05|3311.61
21:22:07|3312.46
21:22:08|3312.46
21:22:09|3312.88
21:22:10|3312.88
21:22:12|3312.88
21:22:13|3312.89
21:22:14|3312.88
21:22:15|3312.88
21:22:16|3312.89
21:22:17|3312.89
21:22:18|3312.89
21:22:19|3312.88
21:22:20|3312.89
21:22:21|3312.89
21:22:23|3312.88
21:22:24|3312.87
21:22:24|3311.66
21:22:26|3311.
21:22:26|3310.76
21:22:27|3310.76
21:22:28|3310.76
21:22:29|3310.76
21:22:30|3312.03
21:22:31|3313.59
21:22:32|3313.6
21:22:34|3314.13
21:22:35|3314.13
21:22:35|3314.13
21:22:36|3314.12
21:22:38|3314.12
21:22:38|3314.13
21:22:40|3314.13
21:22:41|3314.12
21:22:42|3314.13
21:22:43|3314.13
21:22:44|3314.13
21:22:45|3314.12
21:22:46|3314.12
21:22:47|3314.12
21:22:48|3313.85
21:22:49|3313.8
21:22:50|3313.71
21:22:51|3313.68
21:22:52|3313.69
21:22:53|3314.15
21:22:54|3314.18
21:22:55|3314.19
21:22:56|3314.19
21:22:57|3314.19
21:22:58|3314.19
21:22:59|3314.2
21:23:00|3313.81
21:23:01|3313.81
21:23:02|3313.81
21:23:03|3313.81
21:23:04|3313.8
21:23:06|3312.8
21:23:06|3312.8
21:23:07|3312.8
21:23:08|3312.79
21:23:09|3313.04
21:23:11|3313.34
21:23:13|3313.22
21:23:13|3312.68
21:23:15|3313.35
21:23:16|3312.72
21:23:17|3312.56
21:23:18|3312.47
21:23:20|3312.12
21:23:21|3311.9
21:23:21|3311.89
21:23:23|3311.9
21:23:23|3311.89
21:23:24|3311.27
21:23:25|3311.28
21:23:27|3311.27
21:23:27|3311.57
21:23:29|3311.57
21:23:29|3311.57
21:23:31|3311.57
21:23:31|3311.56
21:23:33|3311.31
21:23:33|3311.29
21:23:35|3311.56
21:23:35|3311.56
21:23:36|3311.56
21:23:38|3311.57
21:23:39|3311.57
21:23:40|3311.58
21:23:40|3311.59
21:23:41|3311.59
21:23:43|3311.59
21:23:44|3311.77
21:23:45|3311.77
21:23:45|3312.23
21:23:46|3312.22
21:23:48|3312.23
21:23:49|3312.47
21:23:50|3312.46
21:23:51|3312.46
21:23:52|3313.7
21:23:52|3313.88
21:23:54|3313.99
21:23:56|3313.99
21:23:57|3314.
21:23:57|3314.
21:23:58|3314.97
21:24:00|3314.97
21:24:01|3314.97
21:24:01|3314.97
21:24:03|3314.97
21:24:03|3313.85
21:24:04|3314.11
21:24:06|3314.11
21:24:07|3314.11
21:24:08|3314.11
21:24:08|3314.51
21:24:10|3314.51
21:24:12|3314.5
21:24:14|3314.41
21:24:14|3314.4
21:24:15|3314.05
21:24:16|3314.05
21:24:18|3313.82
21:24:19|3313.83
21:24:19|3314.38
21:24:20|3314.38
21:24:21|3314.38
21:24:23|3314.38
21:24:24|3314.38
21:24:25|3313.79
21:24:26|3313.41
21:24:27|3313.4
21:24:27|3313.41
21:24:28|3313.41
21:24:30|3313.4
21:24:31|3313.22
21:24:31|3312.83
21:24:32|3312.01
21:24:34|3310.4
21:24:34|3310.36
21:24:35|3310.93
21:24:37|3310.93
21:24:37|3310.93
21:24:38|3310.97
21:24:39|3310.97
21:24:40|3310.96
21:24:41|3310.97
21:24:43|3310.96
21:24:43|3310.97
21:24:44|3311.15
21:24:45|3311.17
21:24:46|3311.96
21:24:48|3311.97
21:24:48|3311.97
21:24:49|3311.96
21:24:50|3311.96
21:24:51|3311.97
21:24:52|3311.97
21:24:54|3311.97
21:24:55|3311.97
21:24:55|3312.
21:24:56|3312.
21:24:57|3312.
21:24:58|3311.95
21:24:59|3311.52
21:25:01|3311.53
21:25:01|3311.53
21:25:02|3311.33
21:25:03|3311.01
21:25:05|3311.45
21:25:06|3311.45
21:25:06|3311.44
21:25:08|3309.06
21:25:08|3309.24
21:25:10|3309.24
21:25:12|3308.58
21:25:12|3308.6
21:25:14|3308.61
21:25:15|3308.6
21:25:15|3308.6
21:25:16|3306.72
21:25:17|3306.42
21:25:19|3306.29
21:25:20|3306.8
21:25:21|3306.79
21:25:22|3306.69
21:25:22|3306.3
21:25:23|3306.3
21:25:24|3306.29
21:25:26|3306.22
21:25:27|3306.16
21:25:28|3306.17
21:25:28|3306.17
21:25:29|3305.7
21:25:30|3305.67
21:25:31|3305.67
21:25:33|3305.7
21:25:33|3306.
21:25:34|3305.99
21:25:35|3306.
21:25:36|3305.99
21:25:37|3306.
21:25:38|3306.05
21:25:40|3306.6
21:25:41|3306.69
21:25:41|3306.69
21:25:42|3306.7
21:25:43|3306.99
21:25:44|3307.
21:25:45|3307.6
21:25:46|3308.19
21:25:47|3308.2
21:25:49|3308.4
21:25:49|3308.6
21:25:51|3308.59
21:25:52|3308.6
21:25:53|3308.78
21:25:54|3308.79
21:25:55|3308.12
21:25:56|3308.12
21:25:57|3308.09
21:25:57|3307.73
21:25:59|3307.73
21:25:59|3307.32
21:26:00|3307.3
21:26:01|3307.3
21:26:03|3306.45
21:26:04|3307.
21:26:05|3307.7
21:26:05|3308.2
21:26:07|3308.19
21:26:08|3308.36
21:26:09|3308.39
21:26:10|3309.38
21:26:10|3310.53
21:26:13|3311.36
21:26:14|3311.36
21:26:15|3311.36
21:26:15|3311.21
21:26:16|3311.98
21:26:18|3312.57
21:26:18|3313.09
21:26:19|3313.11
21:26:20|3313.41
21:26:22|3313.41
21:26:22|3313.42
21:26:24|3313.4
21:26:24|3313.41
21:26:25|3313.41
21:26:27|3313.41
21:26:28|3313.06
21:26:29|3313.07
21:26:30|3313.06
21:26:31|3313.07
21:26:32|3313.07
21:26:33|3312.97
21:26:34|3312.96
21:26:35|3312.74
21:26:36|3312.75
21:26:37|3312.49
21:26:38|3312.49
21:26:39|3312.49
21:26:40|3313.36
21:26:41|3313.36
21:26:42|3313.35
21:26:43|3312.19
21:26:44|3312.19
21:26:45|3312.78
21:26:47|3312.78
21:26:47|3312.54
21:26:48|3312.55
21:26:50|3312.55
21:26:51|3312.55
21:26:51|3312.55
21:26:52|3313.16
21:26:53|3313.16
21:26:54|3313.16
21:26:55|3313.17
21:26:57|3313.16
21:26:58|3313.16
21:26:58|3313.74
21:27:00|3313.78
21:27:01|3313.79
21:27:01|3313.82
21:27:02|3313.82
21:27:04|3315.11
21:27:05|3315.11
21:27:05|3315.02
21:27:07|3314.68
21:27:08|3314.69
21:27:09|3314.69
21:27:10|3314.68
21:27:11|3314.68
21:27:12|3314.68
21:27:14|3315.19
21:27:14|3315.21
21:27:15|3315.21
21:27:17|3315.21
21:27:17|3314.96
21:27:18|3314.96
21:27:20|3314.97
21:27:21|3314.97
21:27:22|3315.38
21:27:23|3315.13
21:27:24|3314.89
21:27:25|3314.24
21:27:26|3314.24
21:27:28|3314.24
21:27:28|3314.24
21:27:30|3314.77
21:27:31|3314.79
21:27:32|3315.3
21:27:33|3315.3
21:27:33|3315.3
21:27:35|3315.3
21:27:36|3315.31
21:27:37|3315.3
21:27:37|3315.31
21:27:38|3315.2
21:27:39|3315.2
21:27:41|3315.21
21:27:42|3315.21
21:27:43|3315.06
21:27:44|3315.02
21:27:45|3314.81
21:27:46|3314.81
21:27:47|3314.8
21:27:48|3314.8
21:27:48|3313.61
21:27:50|3313.61
21:27:51|3314.83
21:27:52|3314.83
21:27:53|3314.84
21:27:54|3314.85
21:27:55|3314.85
21:27:56|3314.98
21:27:57|3314.98
21:27:58|3314.97
21:27:59|3315.34
21:28:00|3315.35
21:28:01|3315.89
21:28:02|3315.89
21:28:03|3315.89
21:28:04|3315.89
21:28:05|3315.89
21:28:06|3316.64
21:28:07|3316.93
21:28:08|3317.61
21:28:09|3317.21
21:28:10|3316.46
21:28:11|3316.41
21:28:13|3315.54
21:28:15|3315.53
21:28:16|3315.43
21:28:17|3315.42
21:28:18|3315.43
21:28:18|3315.43
21:28:20|3315.43
21:28:21|3315.42
21:28:22|3315.43
21:28:23|3315.43
21:28:24|3315.43
21:28:24|3315.42
21:28:25|3315.43
21:28:27|3315.42
21:28:28|3312.77
21:28:30|3312.66
21:28:30|3311.61
21:28:31|3311.61
21:28:33|3311.6
21:28:33|3311.6
21:28:34|3311.61
21:28:35|3312.01
21:28:36|3312.01
21:28:37|3312.01
21:28:38|3312.64
21:28:40|3312.65
21:28:41|3312.64
21:28:41|3312.4
21:28:43|3312.41
21:28:43|3312.4
21:28:44|3312.4
21:28:46|3312.02
21:28:47|3312.01
21:28:48|3312.01
21:28:49|3312.01
21:28:49|3312.65
21:28:50|3312.64
21:28:52|3312.34
21:28:53|3312.11
21:28:54|3312.1
21:28:55|3312.1
21:28:56|3312.1
21:28:57|3312.28
21:28:58|3312.28
21:28:59|3312.28
21:29:00|3312.29
21:29:01|3312.03
21:29:02|3312.02
21:29:03|3313.41
21:29:04|3313.96
21:29:05|3313.96
21:29:06|3313.95
21:29:07|3313.64
21:29:08|3313.41
21:29:09|3313.41
21:29:10|3313.41
21:29:11|3313.58
21:29:12|3313.58
21:29:13|3313.59
21:29:15|3313.64
21:29:16|3313.78
21:29:17|3313.78
21:29:19|3313.78
21:29:20|3313.78
21:29:20|3313.78
21:29:22|3313.91
21:29:23|3314.36
21:29:24|3314.54
21:29:25|3314.81
21:29:26|3317.37
21:29:27|3317.44
21:29:28|3317.64
21:29:29|3317.64
21:29:30|3317.64
21:29:31|3317.69
21:29:32|3317.7
21:29:33|3317.75
21:29:34|3317.75
21:29:35|3317.4
21:29:36|3317.4
21:29:37|3317.4
21:29:39|3317.41
21:29:40|3317.41
21:29:40|3317.43
21:29:41|3317.44
21:29:42|3317.43
21:29:43|3317.44
21:29:44|3317.43
21:29:45|3317.44
21:29:46|3317.44
21:29:48|3317.43
21:29:49|3317.43
21:29:49|3317.44
21:29:50|3317.44
21:29:52|3318.2
21:29:52|3318.68
21:29:53|3318.3
21:29:55|3318.87
21:29:55|3318.71
21:29:57|3318.56
21:29:58|3318.55
21:29:59|3318.55
21:30:00|3318.45
21:30:00|3318.37
21:30:01|3318.21
21:30:03|3318.21
21:30:03|3318.21
21:30:05|3318.17
21:30:06|3317.61
21:30:07|3317.6
21:30:08|3317.6
21:30:08|3316.98
21:30:10|3317.42
21:30:11|3317.41
21:30:12|3317.42
21:30:12|3316.95
21:30:14|3316.78
21:30:15|3316.61
21:30:17|3314.76
21:30:18|3314.15
21:30:19|3313.95
21:30:20|3314.15
21:30:21|3314.14
21:30:22|3313.91
21:30:23|3313.92
21:30:24|3313.92
21:30:25|3313.91
21:30:26|3313.92
21:30:27|3314.2
21:30:28|3314.71
21:30:29|3316.59
21:30:30|3316.59
21:30:31|3316.59
21:30:32|3316.6
21:30:33|3316.6
21:30:34|3316.6
21:30:35|3316.59
21:30:36|3316.6
21:30:37|3316.6
21:30:38|3316.59
21:30:39|3314.5
21:30:40|3314.16
21:30:41|3312.4
21:30:42|3312.09
21:30:43|3312.19
21:30:45|3313.12
21:30:46|3313.39
21:30:47|3313.78
21:30:48|3313.78
21:30:48|3313.77
21:30:49|3313.52
21:30:50|3312.96
21:30:51|3312.94
21:30:53|3312.94
21:30:54|3312.93
21:30:55|3312.93
21:30:56|3312.93
21:30:57|3312.94
21:30:58|3312.5
21:30:59|3312.5
21:31:00|3312.28
21:31:01|3312.28
21:31:02|3312.55
21:31:03|3313.22
21:31:04|3313.23
21:31:05|3313.23
21:31:06|3313.22
21:31:08|3312.93
21:31:09|3312.58
21:31:09|3312.58
21:31:11|3313.22
21:31:12|3313.39
21:31:13|3313.04
21:31:14|3313.02
21:31:15|3313.39
21:31:16|3313.39
21:31:18|3314.14
21:31:18|3314.15
21:31:20|3314.67
21:31:22|3314.18
21:31:23|3313.4
21:31:24|3312.93
21:31:24|3313.68
21:31:26|3313.92
21:31:27|3314.99
21:31:28|3314.99
21:31:29|3315.
21:31:30|3315.6
21:31:30|3315.4
21:31:32|3315.41
21:31:32|3315.42
21:31:33|3316.18
21:31:35|3316.45
21:31:36|3316.66
21:31:36|3316.65
21:31:38|3316.63
21:31:38|3316.96
21:31:40|3317.28
21:31:40|3317.27
21:31:42|3317.01
21:31:43|3316.76
21:31:44|3316.48
21:31:44|3316.46
21:31:46|3317.21
21:31:47|3317.21
21:31:48|3317.22
21:31:48|3317.22
21:31:50|3317.22
21:31:51|3316.59
21:31:52|3316.2
21:31:53|3316.2
21:31:54|3316.21
21:31:55|3316.43
21:31:56|3317.
21:31:57|3316.99
21:31:58|3316.99
21:31:59|3316.99
21:31:59|3317.
21:32:01|3317.99
21:32:02|3317.8
21:32:03|3317.8
21:32:04|3317.8
21:32:04|3317.8
21:32:06|3317.81
21:32:07|3317.8
21:32:07|3317.81
21:32:08|3317.17
21:32:10|3316.73
21:32:10|3316.26
21:32:11|3316.25
21:32:12|3316.
21:32:14|3315.8
21:32:14|3315.81
21:32:15|3316.22
21:32:17|3316.22
21:32:19|3316.75
21:32:19|3317.9
21:32:21|3317.9
21:32:22|3317.6
21:32:23|3317.67
21:32:24|3317.68
21:32:26|3317.68
21:32:26|3317.67
21:32:27|3317.38
21:32:28|3317.37
21:32:29|3317.38
21:32:31|3317.38
21:32:31|3317.36
21:32:33|3317.36
21:32:33|3317.36
21:32:34|3317.01
21:32:35|3317.
21:32:37|3317.01
21:32:37|3317.
21:32:38|3317.
21:32:39|3317.56
21:32:40|3317.99
21:32:41|3318.5
21:32:43|3318.49
21:32:43|3318.49
21:32:45|3318.49
21:32:45|3318.5
21:32:46|3318.49
21:32:47|3318.49
21:32:48|3318.49
21:32:49|3318.8
21:32:50|3319.18
21:32:51|3319.39
21:32:53|3319.39
21:32:53|3319.4
21:32:54|3319.39
21:32:55|3319.13
21:32:57|3318.89
21:32:57|3318.03
21:32:59|3318.02
21:32:59|3318.03
21:33:00|3318.02
21:33:02|3318.03
21:33:03|3318.19
21:33:03|3318.19
21:33:04|3318.19
21:33:06|3318.19
21:33:06|3318.69
21:33:08|3318.7
21:33:08|3318.71
21:33:10|3318.92
21:33:11|3318.92
21:33:12|3318.92
21:33:13|3318.93
21:33:14|3318.92
21:33:15|3318.92
21:33:16|3318.39
21:33:17|3318.38
21:33:18|3318.14
21:33:19|3318.33
21:33:21|3318.38
21:33:22|3318.49
21:33:24|3319.4
21:33:25|3319.39
21:33:26|3319.39
21:33:26|3319.4
21:33:28|3319.85
21:33:28|3319.85
21:33:30|3319.86
21:33:31|3319.86
21:33:32|3320.
21:33:33|3319.99
21:33:34|3319.99
21:33:35|3320.
21:33:35|3320.
21:33:36|3319.99
21:33:37|3320.24
21:33:38|3320.56
21:33:39|3320.56
21:33:40|3320.57
21:33:42|3320.88
21:33:43|3320.89
21:33:43|3320.88
21:33:44|3320.89
21:33:46|3320.56
21:33:47|3320.56
21:33:48|3320.57
21:33:48|3320.56
21:33:49|3320.57
21:33:51|3321.6
21:33:51|3321.6
21:33:53|3321.6
21:33:53|3321.
21:33:54|3321.11
21:33:56|3322.6
21:33:57|3322.59
21:33:58|3322.49
21:33:59|3322.43
21:34:00|3322.42
21:34:01|3322.43
21:34:02|3322.42
21:34:03|3322.6
21:34:04|3322.6
21:34:05|3322.6
21:34:06|3322.59
21:34:07|3322.71
21:34:08|3322.
21:34:09|3321.76
21:34:10|3321.83
21:34:11|3321.34
21:34:12|3321.21
21:34:13|3321.67
21:34:14|3321.66
21:34:15|3321.49
21:34:16|3321.41
21:34:17|3321.22
21:34:18|3321.22
21:34:19|3321.76
21:34:21|3322.25
21:34:21|3322.25
21:34:23|3322.26
21:34:24|3322.26
21:34:25|3322.67
21:34:25|3322.66
21:34:27|3322.66
21:34:28|3322.67
21:34:29|3322.67
21:34:29|3322.66
21:34:30|3322.66
21:34:32|3322.44
21:34:33|3321.72
21:34:33|3321.69
21:34:34|3321.68
21:34:36|3321.68
21:34:37|3321.03
21:34:38|3321.03
21:34:39|3321.02
21:34:39|3321.03
21:34:41|3322.4
21:34:42|3322.3
21:34:42|3322.31
21:34:44|3322.4
21:34:45|3322.98
21:34:46|3322.58
21:34:47|3322.78
21:34:48|3323.2
21:34:49|3323.2
21:34:50|3323.2
21:34:50|3323.2
21:34:51|3322.81
21:34:53|3322.81
21:34:53|3322.8
21:34:54|3322.8
21:34:56|3321.23
21:34:57|3320.8
21:34:57|3320.7
21:34:59|3320.61
21:35:00|3320.6
21:35:00|3320.97
21:35:02|3320.97
21:35:02|3320.63
21:35:04|3320.61
21:35:05|3320.61
21:35:05|3320.6
21:35:07|3320.2
21:35:07|3320.01
21:35:08|3320.14
21:35:10|3320.13
21:35:10|3320.14
21:35:12|3320.14
21:35:13|3320.63
21:35:14|3320.63
21:35:15|3320.05
21:35:16|3318.99
21:35:17|3318.39
21:35:18|3318.38
21:35:19|3318.38
21:35:21|3318.38
21:35:21|3318.38
21:35:22|3318.39
21:35:23|3318.74
21:35:25|3319.92
21:35:25|3319.94
21:35:26|3319.93
21:35:27|3319.93
21:35:29|3320.4
21:35:29|3320.4
21:35:31|3320.84
21:35:32|3320.83
21:35:33|3320.83
21:35:34|3320.83
21:35:35|3320.83
21:35:36|3320.84
21:35:37|3320.84
21:35:38|3321.2
21:35:39|3321.21
21:35:40|3321.21
21:35:41|3321.2
21:35:42|3321.21
21:35:43|3321.05
21:35:44|3321.05
21:35:45|3320.6
21:35:46|3318.19
21:35:47|3317.16
21:35:49|3316.85
21:35:49|3316.94
21:35:50|3316.94
21:35:51|3316.95
21:35:52|3317.
21:35:53|3317.44
21:35:54|3317.5
21:35:55|3317.96
21:35:56|3317.96
21:35:57|3315.68
21:35:58|3315.68
21:35:59|3315.69
21:36:00|3316.2
21:36:01|3316.19
21:36:02|3314.22
21:36:03|3314.23
21:36:04|3314.24
21:36:05|3314.48
21:36:06|3314.56
21:36:07|3314.56
21:36:09|3314.56
21:36:09|3315.46
21:36:10|3315.45
21:36:11|3315.45
21:36:12|3315.04
21:36:13|3315.04
21:36:14|3314.96
21:36:15|3315.31
21:36:16|3315.39
21:36:17|3315.8
21:36:18|3315.79
21:36:20|3315.52
21:36:22|3314.57
21:36:23|3314.6
21:36:23|3314.6
21:36:24|3314.76
21:36:26|3314.75
21:36:26|3314.76
21:36:27|3314.76
21:36:28|3314.76
21:36:29|3314.75
21:36:31|3315.12
21:36:32|3315.12
21:36:32|3315.53
21:36:33|3316.39
21:36:35|3316.38
21:36:36|3315.
21:36:36|3315.
21:36:38|3315.11
21:36:39|3315.12
21:36:40|3315.15
21:36:41|3315.16
21:36:42|3315.15
21:36:43|3315.49
21:36:44|3315.52
21:36:45|3315.52
21:36:46|3315.51
21:36:47|3315.89
21:36:48|3316.03
21:36:49|3316.03
21:36:49|3316.04
21:36:50|3316.73
21:36:52|3316.75
21:36:53|3316.75
21:36:54|3316.14
21:36:55|3315.53
21:36:56|3315.53
21:36:57|3315.53
21:36:58|3315.53
21:36:58|3315.74
21:37:00|3315.77
21:37:01|3316.18
21:37:02|3316.18
21:37:03|3316.19
21:37:04|3316.56
21:37:05|3317.4
21:37:05|3317.84
21:37:07|3317.83
21:37:08|3317.27
21:37:09|3317.08
21:37:10|3317.08
21:37:11|3316.7
21:37:12|3316.71
21:37:13|3316.71
21:37:14|3316.86
21:37:14|3316.87
21:37:15|3317.2
21:37:16|3317.2
21:37:17|3317.24
21:37:18|3317.25
21:37:21|3317.25
21:37:22|3317.41
21:37:22|3318.16
21:37:24|3318.6
21:37:24|3318.72
21:37:25|3318.71
21:37:26|3318.94
21:37:28|3318.95
21:37:29|3318.95
21:37:30|3318.95
21:37:30|3318.95
21:37:32|3319.64
21:37:33|3319.65
21:37:34|3319.75
21:37:34|3319.43
21:37:36|3319.43
21:37:37|3319.43
21:37:37|3319.44
21:37:38|3319.43
21:37:40|3319.53
21:37:40|3319.54
21:37:42|3319.54
21:37:44|3319.34
21:37:44|3319.34
21:37:45|3319.34
21:37:46|3319.34
21:37:47|3319.54
21:37:48|3319.74
21:37:49|3319.99
21:37:51|3320.
21:37:52|3319.99
21:37:52|3319.56
21:37:54|3319.55
21:37:55|3319.55
21:37:56|3319.56
21:37:57|3319.56
21:37:58|3319.56
21:37:58|3319.55
21:38:00|3319.56
21:38:01|3319.43
21:38:01|3319.11
21:38:03|3319.1
21:38:04|3319.1
21:38:05|3319.11
21:38:07|3319.74
21:38:07|3320.25
21:38:08|3320.31
21:38:09|3320.67
21:38:10|3321.13
21:38:12|3321.12
21:38:13|3320.88
21:38:14|3320.87
21:38:15|3320.87
21:38:16|3320.87
21:38:17|3320.87
21:38:18|3320.88
21:38:19|3320.66
21:38:20|3320.43
21:38:22|3318.71
21:38:22|3318.22
21:38:24|3318.69
21:38:25|3318.69
21:38:26|3318.69
21:38:27|3319.47
21:38:28|3320.08
21:38:29|3320.24
21:38:30|3321.31
21:38:31|3321.62
21:38:32|3321.62
21:38:33|3321.61
21:38:34|3321.93
21:38:35|3321.92
21:38:42|3322.43
21:38:43|3321.
21:38:44|3321.27
21:38:45|3321.92
21:38:45|3321.91
21:38:47|3321.85
21:38:47|3321.86
21:38:48|3321.86
21:38:50|3321.85
21:38:51|3322.77
21:38:52|3322.77
21:38:53|3322.61
21:38:54|3322.6
21:38:55|3322.6
21:38:56|3322.6
21:38:57|3322.6
21:38:58|3322.61
21:38:59|3322.6
21:39:00|3322.6
21:39:01|3322.43
21:39:02|3322.21
21:39:03|3322.01
21:39:04|3322.01
21:39:05|3322.01
21:39:06|3322.
21:39:07|3322.01
21:39:08|3322.01
21:39:09|3322.01
21:39:10|3322.
21:39:11|3322.
21:39:12|3322.21
21:39:13|3322.21
21:39:14|3322.42
21:39:15|3322.42
21:39:16|3322.41
21:39:17|3322.41
21:39:19|3322.41
21:39:20|3322.07
21:39:21|3321.55
21:39:22|3321.36
21:39:23|3320.8
21:39:24|3320.8
21:39:25|3320.79
21:39:26|3320.77
21:39:27|3320.77
21:39:28|3321.13
21:39:29|3321.51
21:39:30|3321.51
21:39:32|3321.51
21:39:32|3321.5
21:39:34|3321.51
21:39:34|3321.5
21:39:35|3321.5
21:39:36|3321.51
21:39:38|3321.51
21:39:39|3321.51
21:39:39|3321.51
21:39:41|3321.52
21:39:42|3321.51
21:39:42|3321.52
21:39:43|3321.52
21:39:44|3321.51
21:39:45|3321.52
21:39:46|3321.52
21:39:47|3321.52
21:39:49|3321.52
21:39:50|3322.19
21:39:50|3322.18
21:39:52|3322.18
21:39:52|3322.18
21:39:54|3322.18
21:39:55|3322.19
21:39:55|3322.18
21:39:57|3321.79
21:39:57|3321.79
21:39:58|3321.79
21:39:59|3321.8
21:40:00|3321.8
21:40:01|3322.22
21:40:03|3322.22
21:40:04|3322.21
21:40:05|3322.21
21:40:06|3322.22
21:40:07|3322.21
21:40:08|3322.82
21:40:09|3323.15
21:40:10|3323.15
21:40:11|3323.14
21:40:12|3323.14
21:40:13|3323.14
21:40:14|3323.15
21:40:15|3323.15
21:40:16|3323.43
21:40:17|3323.85
21:40:18|3323.85
21:40:19|3323.85
21:40:20|3323.84
21:40:22|3323.85
21:40:23|3323.85
21:40:25|3323.23
21:40:25|3323.23
21:40:27|3323.24
21:40:28|3323.24
21:40:28|3323.
21:40:30|3323.68
21:40:31|3323.69
21:40:32|3323.8
21:40:33|3323.8
21:40:34|3323.8
21:40:35|3323.8
21:40:36|3323.8
21:40:37|3323.81
21:40:38|3323.85
21:40:39|3324.27
21:40:40|3324.31
21:40:41|3324.31
21:40:42|3324.35
21:40:43|3324.34
21:40:44|3324.35
21:40:45|3324.5
21:40:46|3324.5
21:40:47|3324.6
21:40:48|3324.62
21:40:49|3324.56
21:40:50|3323.81
21:40:51|3323.81
21:40:52|3323.8
21:40:53|3323.81
21:40:54|3324.19
21:40:55|3324.19
21:40:56|3324.19
21:40:57|3324.19
21:40:58|3324.18
21:40:59|3324.18
21:41:00|3324.29
21:41:01|3324.28
21:41:03|3324.
21:41:03|3323.8
21:41:04|3324.25
21:41:05|3324.73
21:41:06|3324.73
21:41:08|3324.74
21:41:09|3324.73
21:41:09|3324.73
21:41:11|3324.74
21:41:12|3324.73
21:41:13|3324.74
21:41:14|3324.73
21:41:14|3324.74
21:41:16|3324.73
21:41:17|3324.73
21:41:18|3324.61
21:41:19|3324.25
21:41:19|3323.17
21:41:20|3322.55
21:41:21|3321.5
21:41:24|3321.48
21:41:25|3321.48
21:41:25|3321.48
21:41:26|3321.47
21:41:27|3321.48
21:41:29|3321.47
21:41:30|3321.8
21:41:30|3322.37
21:41:31|3322.44
21:41:33|3322.08
21:41:34|3322.08
21:41:34|3322.08
21:41:36|3322.08
21:41:36|3322.08
21:41:37|3322.08
21:41:38|3322.08
21:41:39|3322.09
21:41:40|3322.08
21:41:41|3322.09
21:41:42|3322.09
21:41:43|3322.09
21:41:44|3322.05
21:41:46|3321.71
21:41:47|3321.63
21:41:48|3321.62
21:41:49|3321.63
21:41:49|3321.63
21:41:51|3321.63
21:41:52|3321.63
21:41:53|3321.63
21:41:53|3321.13
21:41:55|3321.13
21:41:56|3321.09
21:41:57|3321.09
21:41:58|3321.1
21:41:59|3321.1
21:42:00|3321.09
21:42:01|3321.09
21:42:02|3321.09
21:42:03|3321.1
21:42:04|3321.1
21:42:05|3321.1
21:42:06|3321.38
21:42:07|3321.6
21:42:08|3321.6
21:42:09|3321.59
21:42:10|3321.6
21:42:11|3321.6
21:42:12|3321.59
21:42:13|3321.59
21:42:14|3322.27
21:42:15|3322.28
21:42:16|3322.29
21:42:17|3322.29
21:42:18|3322.29
21:42:19|3322.29
21:42:20|3321.86
21:42:21|3321.86
21:42:22|3321.85
21:42:24|3321.66
21:42:25|3321.66
21:42:26|3321.65
21:42:26|3321.65
21:42:28|3321.66
21:42:29|3321.65
21:42:30|3321.64
21:42:31|3321.65
21:42:32|3321.64
21:42:34|3321.64
21:42:34|3321.63
21:42:35|3321.63
21:42:36|3321.62
21:42:38|3321.49
21:42:39|3321.79
21:42:40|3320.02
21:42:41|3320.01
21:42:42|3318.89
21:42:43|3318.36
21:42:44|3318.22
21:42:46|3318.22
21:42:46|3318.21
21:42:47|3318.21
21:42:48|3318.21
21:42:50|3318.22
21:42:50|3318.22
21:42:52|3318.22
21:42:53|3318.21
21:42:54|3318.21
21:42:54|3318.22
21:42:55|3318.22
21:42:56|3318.22
21:42:57|3318.22
21:42:58|3318.22
21:42:59|3318.22
21:43:01|3318.22
21:43:01|3318.59
21:43:02|3318.6
21:43:04|3319.
21:43:04|3319.19
21:43:05|3319.18
21:43:06|3319.43
21:43:07|3319.43
21:43:09|3319.43
21:43:10|3319.42
21:43:10|3319.43
21:43:11|3319.49
21:43:12|3319.54
21:43:13|3318.02
21:43:15|3318.01
21:43:16|3317.65
21:43:16|3317.65
21:43:17|3317.22
21:43:18|3317.21
21:43:19|3317.22
21:43:20|3317.14
21:43:21|3317.14
21:43:23|3316.82
21:43:24|3316.82
21:43:25|3316.82
21:43:26|3316.82
21:43:27|3316.93
21:43:28|3316.3
21:43:29|3316.28
21:43:31|3316.27
21:43:31|3316.28
21:43:32|3316.28
21:43:33|3316.28
21:43:35|3316.27
21:43:36|3316.28
21:43:37|3316.28
21:43:37|3316.79
21:43:38|3316.82
21:43:39|3317.02
21:43:41|3317.63
21:43:42|3317.82
21:43:43|3317.82
21:43:44|3317.94
21:43:44|3317.97
21:43:46|3318.3
21:43:46|3318.32
21:43:48|3318.35
21:43:49|3317.96
21:43:49|3317.93
21:43:51|3317.93
21:43:51|3317.62
21:43:52|3317.25
21:43:53|3317.24
21:43:55|3317.25
21:43:55|3317.25
21:43:56|3317.25
21:43:57|3317.4
21:43:58|3317.62
21:43:59|3317.87
21:44:01|3317.86
21:44:02|3317.87
21:44:03|3317.87
21:44:04|3318.2
21:44:05|3318.2
21:44:06|3318.19
21:44:07|3318.19
21:44:08|3318.2
21:44:09|3318.32
21:44:10|3318.32
21:44:11|3318.32
21:44:12|3318.31
21:44:13|3318.32
21:44:14|3318.33
21:44:15|3318.34
21:44:16|3318.8
21:44:17|3318.83
21:44:18|3318.86
21:44:19|3319.08
21:44:20|3319.08
21:44:21|3319.39
21:44:22|3319.64
21:44:24|3320.01
21:44:24|3320.19
21:44:27|3320.26
21:44:28|3320.27
21:44:28|3320.49
21:44:30|3320.48
21:44:30|3320.48
21:44:31|3320.48
21:44:32|3320.26
21:44:33|3319.96
21:44:35|3319.94
21:44:35|3319.76
21:44:36|3319.75
21:44:38|3319.75
21:44:39|3319.76
21:44:39|3319.4
21:44:41|3319.26
21:44:41|3319.26
21:44:42|3319.26
21:44:44|3319.26
21:44:44|3319.49
21:44:45|3319.49
21:44:47|3319.49
21:44:48|3319.48
21:44:49|3319.49
21:44:49|3319.49
21:44:51|3319.54
21:44:51|3319.75
21:44:52|3319.76
21:44:54|3320.15
21:44:55|3320.28
21:44:56|3320.29
21:44:57|3320.28
21:44:58|3320.29
21:44:59|3320.29
21:45:00|3320.38
21:45:01|3320.41
21:45:02|3320.42
21:45:03|3320.43
21:45:04|3320.46
21:45:05|3320.47
21:45:06|3320.21
21:45:07|3320.21
21:45:08|3320.21
21:45:09|3320.21
21:45:10|3320.23
21:45:11|3320.26
21:45:13|3320.26
21:45:13|3320.27
21:45:14|3320.27
21:45:15|3319.52
21:45:16|3319.
21:45:17|3319.01
21:45:18|3319.01
21:45:19|3318.4
21:45:20|3318.35
21:45:21|3318.32
21:45:23|3318.2
21:45:24|3318.2
21:45:25|3318.2
21:45:26|3318.2
21:45:27|3318.19
21:45:27|3318.2
21:45:28|3318.2
21:45:30|3318.26
21:45:31|3318.28
21:45:32|3318.04
21:45:32|3317.42
21:45:34|3317.4
21:45:35|3317.41
21:45:36|3317.41
21:45:37|3317.45
21:45:38|3317.45
21:45:39|3317.45
21:45:41|3317.44
21:45:42|3317.45
21:45:43|3317.44
21:45:44|3317.45
21:45:44|3318.43
21:45:45|3319.38
21:45:47|3320.04
21:45:48|3320.95
21:45:49|3321.
21:45:50|3321.19
21:45:50|3321.19
21:45:52|3321.19
21:45:53|3321.44
21:45:54|3321.44
21:45:55|3321.5
21:45:56|3322.08
21:45:57|3322.08
21:45:58|3322.56
21:45:59|3322.72
21:46:00|3323.02
21:46:01|3323.52
21:46:02|3323.7
21:46:03|3323.8
21:46:04|3324.33
21:46:05|3324.34
21:46:06|3324.33
21:46:07|3324.34
21:46:08|3324.33
21:46:09|3325.99
21:46:10|3325.99
21:46:11|3325.94
21:46:12|3325.94
21:46:13|3325.94
21:46:14|3325.94
21:46:15|3325.62
21:46:16|3325.62
21:46:17|3325.63
21:46:18|3325.63
21:46:19|3325.62
21:46:21|3325.62
21:46:21|3325.01
21:46:23|3324.94
21:46:23|3324.9
21:46:25|3324.91
21:46:26|3324.91
21:46:28|3324.9
21:46:29|3324.9
21:46:30|3324.91
21:46:31|3324.91
21:46:32|3324.95
21:46:34|3324.95
21:46:35|3324.95
21:46:36|3323.97
21:46:36|3323.84
21:46:37|3323.84
21:46:38|3325.99
21:46:40|3326.31
21:46:41|3326.71
21:46:41|3326.7
21:46:43|3327.11
21:46:44|3327.11
21:46:46|3326.98
21:46:46|3326.97
21:46:47|3326.95
21:46:48|3326.95
21:46:50|3326.95
21:46:51|3326.53
21:46:52|3325.93
21:46:53|3325.53
21:46:54|3325.05
21:46:55|3324.92
21:46:56|3324.91
21:46:56|3324.92
21:46:58|3324.92
21:46:59|3324.09
21:47:00|3323.59
21:47:01|3323.59
21:47:03|3323.2
21:47:03|3323.2
21:47:04|3322.44
21:47:06|3321.98
21:47:06|3321.53
21:47:07|3322.4
21:47:08|3322.6
21:47:09|3322.49
21:47:10|3322.49
21:47:11|3322.48
21:47:13|3322.13
21:47:13|3321.88
21:47:15|3321.87
21:47:15|3321.98
21:47:17|3322.2
21:47:17|3322.2
21:47:18|3322.64
21:47:19|3322.65
21:47:21|3322.65
21:47:22|3322.03
21:47:22|3322.03
21:47:23|3322.03
21:47:25|3322.02
21:47:27|3322.52
21:47:28|3322.52
21:47:29|3322.53
21:47:29|3322.53
21:47:30|3322.52
21:47:31|3322.52
21:47:33|3322.53
21:47:34|3323.12
21:47:34|3323.72
21:47:36|3323.73
21:47:37|3323.73
21:47:37|3323.73
21:47:39|3323.74
21:47:39|3323.93
21:47:40|3323.94
21:47:41|3323.93
21:47:43|3323.94
21:47:44|3323.9
21:47:45|3323.45
21:47:45|3323.45
21:47:47|3323.45
21:47:48|3323.45
21:47:49|3322.59
21:47:50|3322.01
21:47:50|3322.
21:47:52|3322.
21:47:52|3322.01
21:47:54|3322.27
21:47:55|3322.15
21:47:56|3322.12
21:47:57|3323.3
21:47:58|3323.51
21:47:59|3323.5
21:48:00|3323.5
21:48:01|3323.5
21:48:02|3323.5
21:48:03|3323.5
21:48:04|3323.61
21:48:05|3323.61
21:48:06|3323.61
21:48:07|3323.61
21:48:08|3324.3
21:48:09|3324.31
21:48:10|3324.3
21:48:11|3324.17
21:48:12|3323.83
21:48:13|3323.67
21:48:14|3323.51
21:48:15|3323.1
21:48:16|3323.16
21:48:17|3323.48
21:48:18|3323.48
21:48:19|3323.48
21:48:20|3323.47
21:48:21|3323.5
21:48:22|3323.51
21:48:23|3323.72
21:48:24|3323.71
21:48:25|3323.41
21:48:26|3323.41
21:48:28|3323.41
21:48:28|3323.41
21:48:30|3323.4
21:48:31|3323.41
21:48:31|3323.41
21:48:32|3323.4
21:48:33|3323.4
21:48:34|3323.41
21:48:36|3323.51
21:48:37|3323.57
21:48:38|3323.96
21:48:39|3324.
21:48:40|3324.01
21:48:41|3324.
21:48:41|3324.01
21:48:42|3324.
21:48:44|3324.41
21:48:45|3324.44
21:48:46|3324.43
21:48:46|3324.65
21:48:48|3324.88
21:48:49|3324.88
21:48:49|3324.88
21:48:51|3324.88
21:48:53|3324.89
21:48:53|3324.89
21:48:55|3324.88
21:48:55|3324.5
21:48:56|3324.5
21:48:58|3324.48
21:48:58|3324.48
21:49:00|3324.48
21:49:00|3324.59
21:49:02|3325.16
21:49:03|3325.94
21:49:03|3326.75
21:49:05|3326.77
21:49:06|3326.4
21:49:06|3326.4
21:49:08|3326.41
21:49:08|3326.77
21:49:10|3326.81
21:49:11|3326.9
21:49:11|3327.13
21:49:13|3327.13
21:49:13|3327.13
21:49:14|3327.13
21:49:16|3327.14
21:49:16|3327.43
21:49:18|3327.75
21:49:18|3327.76
21:49:19|3326.67
21:49:21|3326.49
21:49:22|3326.44
21:49:23|3325.85
21:49:23|3325.86
21:49:25|3325.83
21:49:26|3325.83
21:49:28|3325.82
21:49:29|3325.4
21:49:30|3325.38
21:49:31|3325.38
21:49:32|3325.38
21:49:33|3325.08
21:49:34|3324.83
21:49:35|3324.83
21:49:36|3324.83
21:49:37|3324.83
21:49:38|3324.83
21:49:39|3324.9
21:49:40|3324.9
21:49:41|3324.9
21:49:42|3324.9
21:49:43|3324.9
21:49:44|3324.89
21:49:45|3324.9
21:49:46|3324.78
21:49:47|3324.39
21:49:48|3324.3
21:49:49|3324.29
21:49:50|3324.02
21:49:51|3324.01
21:49:52|3323.84
21:49:53|3323.72
21:49:54|3323.71
21:49:55|3323.7
21:49:56|3323.7
21:49:57|3323.7
21:49:58|3323.71
21:49:59|3323.71
21:50:00|3323.71
21:50:01|3324.89
21:50:02|3324.91
21:50:03|3324.91
21:50:05|3324.65
21:50:05|3323.84
21:50:06|3323.83
21:50:08|3323.84
21:50:08|3323.7
21:50:09|3323.69
21:50:10|3323.69
21:50:11|3323.7
21:50:12|3323.7
21:50:14|3323.7
21:50:14|3323.69
21:50:15|3323.69
21:50:16|3323.69
21:50:18|3323.72
21:50:19|3323.71
21:50:19|3323.41
21:50:21|3323.41
21:50:22|3323.45
21:50:23|3323.47
21:50:24|3323.54
21:50:25|3323.55
21:50:26|3323.27
21:50:28|3323.32
21:50:29|3323.69
21:50:31|3323.99
21:50:31|3323.98
21:50:33|3323.98
21:50:33|3323.98
21:50:35|3323.98
21:50:36|3323.98
21:50:38|3323.99
21:50:39|3323.99
21:50:40|3325.47
21:50:40|3325.71
21:50:42|3325.89
21:50:42|3325.9
21:50:44|3325.9
21:50:45|3325.89
21:50:47|3325.5
21:50:48|3325.49
21:50:48|3325.29
21:50:50|3325.1
21:50:51|3324.99
21:50:53|3324.76
21:50:53|3324.76
21:50:54|3324.75
21:50:56|3324.75
21:50:56|3324.75
21:50:57|3324.74
21:50:58|3324.71
21:50:59|3323.66
21:51:00|3323.42
21:51:01|3323.42
21:51:02|3323.42
21:51:04|3323.32
21:51:04|3323.32
21:51:06|3323.32
21:51:06|3323.32
21:51:07|3323.13
21:51:08|3323.13
21:51:09|3323.12
21:51:10|3323.13
21:51:11|3323.13
21:51:12|3323.13
21:51:13|3323.36
21:51:15|3323.6
21:51:15|3324.4
21:51:16|3324.68
21:51:17|3324.71
21:51:18|3324.71
21:51:19|3324.71
21:51:20|3324.71
21:51:22|3324.71
21:51:22|3324.71
21:51:23|3324.7
21:51:24|3325.06
21:51:25|3325.19
21:51:26|3325.2
21:51:27|3325.32
21:51:28|3325.32
21:51:30|3325.63
21:51:31|3325.63
21:51:32|3325.63
21:51:32|3325.64
21:51:33|3326.
21:51:34|3326.
21:51:36|3326.
21:51:37|3326.
21:51:38|3326.
21:51:38|3326.01
21:51:39|3326.39
21:51:41|3326.4
21:51:43|3326.24
21:51:44|3326.25
21:51:45|3326.48
21:51:45|3326.75
21:51:47|3326.82
21:51:48|3326.82
21:51:48|3327.
21:51:49|3327.
21:51:51|3327.
21:51:51|3327.
21:51:52|3326.99
21:51:54|3326.99
21:51:55|3326.99
21:51:56|3326.89
21:51:57|3326.88
21:51:58|3326.97
21:51:59|3326.96
21:52:01|3326.97
21:52:01|3326.95
21:52:02|3327.23
21:52:03|3327.23
21:52:05|3327.41
21:52:05|3327.49
21:52:07|3327.58
21:52:08|3327.47
21:52:09|3327.46
21:52:10|3327.11
21:52:11|3327.12
21:52:12|3327.11
21:52:13|3327.12
21:52:14|3327.25
21:52:15|3327.42
21:52:16|3327.44
21:52:17|3327.53
21:52:18|3327.58
21:52:19|3327.58
21:52:20|3327.59
21:52:21|3327.75
21:52:22|3327.75
21:52:23|3327.75
21:52:24|3327.74
21:52:25|3327.75
21:52:26|3327.61
21:52:28|3327.6
21:52:30|3327.6
21:52:30|3327.24
21:52:32|3327.24
21:52:32|3327.6
21:52:34|3327.6
21:52:35|3327.78
21:52:35|3327.77
21:52:36|3327.92
21:52:38|3327.92
21:52:38|3327.92
21:52:40|3327.93
21:52:41|3327.93
21:52:42|3328.3
21:52:43|3328.3
21:52:44|3327.95
21:52:45|3327.92
21:52:46|3327.92
21:52:47|3327.92
21:52:48|3327.51
21:52:49|3327.51
21:52:50|3326.61
21:52:51|3326.22
21:52:52|3326.22
21:52:53|3326.22
21:52:54|3326.82
21:52:55|3326.83
21:52:57|3326.84
21:52:57|3326.84
21:52:58|3326.28
21:52:59|3326.28
21:53:01|3326.27
21:53:02|3325.82
21:53:03|3325.81
21:53:03|3325.81
21:53:05|3325.8
21:53:05|3325.8
21:53:06|3325.8
21:53:07|3325.81
21:53:08|3325.81
21:53:10|3325.5
21:53:11|3325.37
21:53:11|3325.11
21:53:13|3324.47
21:53:13|3324.05
21:53:14|3324.17
21:53:16|3324.22
21:53:17|3324.21
21:53:17|3324.22
21:53:19|3324.22
21:53:20|3324.21
21:53:21|3324.17
21:53:21|3324.17
21:53:22|3324.17
21:53:24|3324.8
21:53:24|3324.82
21:53:26|3324.82
21:53:28|3324.83
21:53:28|3324.83
21:53:30|3324.82
21:53:31|3324.83
21:53:32|3324.83
21:53:33|3324.83
21:53:34|3324.83
21:53:35|3324.83
21:53:37|3324.83
21:53:38|3324.82
21:53:39|3325.16
21:53:39|3325.48
21:53:40|3324.89
21:53:42|3324.89
21:53:43|3324.83
21:53:44|3324.83
21:53:44|3325.45
21:53:46|3325.58
21:53:47|3325.58
21:53:47|3325.78
21:53:48|3325.78
21:53:50|3325.79
21:53:51|3325.78
21:53:51|3325.78
21:53:53|3325.79
21:53:53|3325.51
21:53:54|3325.34
21:53:55|3325.34
21:53:57|3325.34
21:53:58|3325.35
21:53:59|3325.35
21:54:00|3323.93
21:54:01|3323.72
21:54:02|3323.22
21:54:03|3323.
21:54:04|3321.75
21:54:05|3321.65
21:54:06|3321.66
21:54:07|3321.65
21:54:08|3321.66
21:54:09|3321.81
21:54:10|3322.21
21:54:11|3322.39
21:54:12|3322.76
21:54:13|3323.32
21:54:14|3324.73
21:54:15|3324.72
21:54:16|3324.85
21:54:17|3324.85
21:54:18|3324.85
21:54:19|3324.85
21:54:20|3323.76
21:54:21|3323.55
21:54:22|3323.55
21:54:23|3323.55
21:54:24|3323.55
21:54:25|3323.55
21:54:26|3322.85
21:54:27|3322.5
21:54:28|3322.5
21:54:30|3322.49
21:54:31|3321.94
21:54:31|3321.88
21:54:33|3321.88
21:54:34|3321.87
21:54:35|3321.87
21:54:36|3321.88
21:54:37|3321.78
21:54:38|3322.07
21:54:38|3322.06
21:54:40|3322.31
21:54:41|3322.4
21:54:42|3322.49
21:54:42|3322.5
21:54:44|3322.49
21:54:45|3322.49
21:54:46|3322.5
21:54:47|3323.12
21:54:48|3323.11
21:54:49|3323.12
21:54:50|3323.11
21:54:51|3323.11
21:54:52|3323.11
21:54:53|3323.11
21:54:54|3323.11
21:54:55|3323.33
21:54:56|3323.32
21:54:57|3323.32
21:54:58|3323.32
21:54:59|3323.33
21:55:00|3323.4
21:55:02|3323.51
21:55:03|3323.54
21:55:03|3323.53
21:55:04|3324.
21:55:06|3323.99
21:55:06|3323.99
21:55:07|3324.
21:55:08|3323.99
21:55:09|3324.
21:55:10|3323.99
21:55:11|3324.
21:55:12|3324.39
21:55:13|3324.79
21:55:14|3324.79
21:55:15|3324.99
21:55:16|3325.01
21:55:17|3325.14
21:55:18|3325.19
21:55:19|3324.82
21:55:20|3324.51
21:55:21|3324.39
21:55:22|3324.39
21:55:23|3324.39
21:55:24|3324.38
21:55:25|3324.39
21:55:27|3324.39
21:55:27|3324.39
21:55:28|3323.77
21:55:29|3323.54
21:55:30|3323.55
21:55:31|3323.78
21:55:32|3323.51
21:55:33|3323.08
21:55:34|3323.08
21:55:36|3323.08
21:55:37|3323.08
21:55:38|3323.07
21:55:39|3323.4
21:55:40|3322.62
21:55:41|3322.07
21:55:42|3322.07
21:55:42|3322.06
21:55:45|3322.07
21:55:45|3322.07
21:55:47|3321.95
21:55:47|3321.95
21:55:48|3321.94
21:55:50|3321.89
21:55:51|3321.89
21:55:51|3321.89
21:55:53|3321.89
21:55:54|3321.88
21:55:55|3321.8
21:55:55|3321.77
21:55:56|3321.77
21:55:58|3322.69
21:55:58|3322.69
21:55:59|3322.7
21:56:00|3322.7
21:56:01|3322.8
21:56:07|3323.04
21:56:08|3323.01
21:56:09|3323.01
21:56:10|3323.01
21:56:11|3322.69
21:56:12|3322.7
21:56:13|3322.7
21:56:14|3322.14
21:56:15|3321.9
21:56:16|3321.27
21:56:17|3321.11
21:56:18|3321.09
21:56:19|3320.89
21:56:20|3320.26
21:56:21|3320.27
21:56:22|3320.01
21:56:23|3320.01
21:56:24|3320.01
21:56:25|3320.
21:56:26|3320.
21:56:27|3320.
21:56:28|3320.01
21:56:30|3320.01
21:56:30|3320.
21:56:31|3319.46
21:56:32|3319.19
21:56:34|3319.19
21:56:35|3319.19
21:56:36|3319.21
21:56:37|3319.21
21:56:38|3319.21
21:56:39|3319.21
21:56:40|3319.21
21:56:42|3319.21
21:56:42|3319.99
21:56:44|3319.99
21:56:45|3320.
21:56:46|3320.18
21:56:47|3320.19
21:56:47|3320.18
21:56:48|3320.6
21:56:50|3320.77
21:56:51|3320.77
21:56:51|3320.52
21:56:53|3320.51
21:56:54|3320.52
21:56:55|3320.51
21:56:56|3320.51
21:56:57|3320.52
21:56:58|3320.22
21:56:59|3320.22
21:57:00|3319.66
21:57:01|3319.67
21:57:02|3319.67
21:57:03|3319.22
21:57:05|3319.22
21:57:05|3319.22
21:57:07|3319.21
21:57:07|3318.81
21:57:08|3318.81
21:57:09|3318.81
21:57:11|3318.3
21:57:11|3318.31
21:57:13|3318.3
21:57:14|3318.3
21:57:15|3318.31
21:57:15|3318.39
21:57:16|3318.39
21:57:17|3318.4
21:57:19|3318.4
21:57:19|3318.4
21:57:21|3318.8
21:57:22|3318.79
21:57:23|3318.8
21:57:23|3318.8
21:57:25|3318.8
21:57:25|3318.98
21:57:27|3318.99
21:57:28|3319.14
21:57:30|3320.18
21:57:30|3320.17
21:57:32|3320.18
21:57:33|3320.39
21:57:34|3320.38
21:57:35|3320.39
21:57:36|3320.38
21:57:37|3320.39
21:57:38|3320.39
21:57:38|3320.38
21:57:40|3320.38
21:57:41|3320.39
21:57:42|3320.39
21:57:44|3320.58
21:57:45|3320.58
21:57:46|3321.41
21:57:46|3321.42
21:57:48|3321.42
21:57:49|3321.2
21:57:50|3321.
21:57:51|3321.01
21:57:52|3321.01
21:57:53|3321.01
21:57:54|3321.01
21:57:55|3321.01
21:57:56|3321.
21:57:57|3321.01
21:57:58|3321.11
21:57:59|3321.12
21:58:00|3320.48
21:58:01|3320.19
21:58:02|3320.19
21:58:03|3320.18
21:58:04|3320.39
21:58:05|3320.6
21:58:06|3320.66
21:58:07|3320.66
21:58:08|3320.65
21:58:09|3321.4
21:58:10|3321.4
21:58:11|3321.65
21:58:12|3321.65
21:58:13|3321.64
21:58:14|3321.65
21:58:16|3321.65
21:58:16|3321.64
21:58:18|3321.64
21:58:19|3321.65
21:58:19|3321.65
21:58:20|3321.65
21:58:21|3321.65
21:58:23|3321.65
21:58:24|3321.31
21:58:24|3321.12
21:58:25|3321.13
21:58:26|3321.13
21:58:27|3321.26
21:58:28|3321.29
21:58:29|3321.28
21:58:31|3321.28
21:58:32|3321.12
21:58:33|3321.01
21:58:34|3321.01
21:58:35|3321.02
21:58:36|3321.01
21:58:37|3321.02
21:58:38|3321.02
21:58:39|3321.01
21:58:40|3321.02
21:58:41|3321.01
21:58:42|3321.02
21:58:43|3321.02
21:58:45|3321.02
21:58:45|3321.01
21:58:47|3321.02
21:58:48|3321.01
21:58:49|3321.02
21:58:50|3321.46
21:58:51|3321.99
21:58:52|3322.22
21:58:53|3322.25
21:58:53|3322.26
21:58:54|3322.26
21:58:56|3321.85
21:58:57|3321.84
21:58:58|3321.8
21:58:59|3321.55
21:59:00|3321.54
21:59:00|3321.55
21:59:02|3321.3
21:59:02|3321.3
21:59:03|3321.
21:59:04|3321.
21:59:07|3321.
21:59:07|3320.99
21:59:08|3321.
21:59:10|3321.
21:59:10|3321.
21:59:11|3321.
21:59:12|3321.
21:59:14|3321.
21:59:14|3321.74
21:59:15|3321.99
21:59:16|3321.75
21:59:17|3321.76
21:59:18|3321.76
21:59:19|3321.76
21:59:21|3322.18
21:59:21|3322.17
21:59:22|3322.18
21:59:23|3322.4
21:59:24|3322.6
21:59:26|3322.6
21:59:27|3322.61
21:59:28|3322.61
21:59:29|3322.61
21:59:29|3322.6
21:59:31|3322.35
21:59:32|3322.22
21:59:32|3322.22
21:59:34|3322.23
21:59:35|3322.23
21:59:35|3322.23
21:59:36|3322.62
21:59:38|3322.62
21:59:39|3322.79
21:59:41|3322.88
21:59:41|3322.88
21:59:42|3322.85
21:59:44|3323.22
21:59:45|3323.6
21:59:46|3323.6
21:59:47|3323.15
21:59:48|3323.28
21:59:49|3323.28
21:59:50|3323.28
21:59:51|3323.28
21:59:52|3323.28
21:59:53|3323.28
21:59:54|3323.28
21:59:55|3323.28
21:59:56|3323.28
21:59:57|3323.28
21:59:58|3323.28
21:59:59|3322.78
22:00:00|3322.78
22:00:01|3322.79
22:00:02|3322.38
22:00:03|3322.11
22:00:04|3322.11
22:00:05|3322.12
22:00:06|3322.12
22:00:08|3322.12
22:00:09|3321.01
22:00:09|3320.56
22:00:10|3320.56
22:00:11|3320.56
22:00:12|3320.56
22:00:14|3320.56
22:00:15|3320.55
22:00:15|3320.01
22:00:16|3319.38
22:00:18|3319.37
22:00:18|3319.38
22:00:19|3319.37
22:00:20|3319.38
22:00:21|3319.55
22:00:22|3319.54
22:00:23|3319.54
22:00:24|3319.55
22:00:25|3319.83
22:00:26|3319.89
22:00:27|3319.89
22:00:28|3320.4
22:00:29|3320.54
22:00:31|3320.55
22:00:32|3320.75
22:00:34|3320.84
22:00:34|3320.84
22:00:36|3320.85
22:00:36|3320.96
22:00:38|3320.96
22:00:39|3320.99
22:00:40|3321.81
22:00:41|3321.81
22:00:42|3321.81
22:00:43|3321.81
22:00:44|3321.81
22:00:45|3321.81
22:00:46|3321.81
22:00:47|3322.16
22:00:48|3322.52
22:00:49|3322.78
22:00:50|3322.78
22:00:51|3322.79
22:00:52|3322.78
22:00:54|3322.78
22:00:55|3322.79
22:00:56|3322.79
22:00:56|3322.79
22:00:58|3322.79
22:00:59|3322.8
22:00:59|3322.7
22:01:01|3322.61
22:01:01|3322.6
22:01:03|3322.6
22:01:03|3322.62
22:01:05|3323.13
22:01:05|3323.15
22:01:06|3323.47
22:01:08|3323.47
22:01:09|3323.48
22:01:10|3323.63
22:01:11|3323.63
22:01:12|3323.63
22:01:13|3323.92
22:01:14|3323.48
22:01:15|3323.48
22:01:16|3323.48
22:01:17|3323.48
22:01:18|3323.68
22:01:20|3323.68
22:01:20|3323.69
22:01:21|3323.26
22:01:23|3323.26
22:01:24|3323.26
22:01:24|3323.26
22:01:25|3323.6
22:01:26|3324.11
22:01:28|3324.29
22:01:28|3324.29
22:01:29|3324.29
22:01:30|3324.29
22:01:32|3324.38
22:01:33|3324.38
22:01:34|3324.39
22:01:35|3324.39
22:01:36|3324.39
22:01:38|3324.38
22:01:38|3324.42
22:01:40|3324.65
22:01:41|3325.
22:01:42|3325.28
22:01:43|3325.28
22:01:44|3325.28
22:01:45|3325.72
22:01:46|3325.73
22:01:47|3325.72
22:01:48|3325.73
22:01:49|3325.42
22:01:50|3325.41
22:01:51|3325.41
22:01:53|3325.7
22:01:54|3325.71
22:01:54|3325.7
22:01:55|3325.71
22:01:57|3325.71
22:01:58|3325.71
22:01:58|3325.71
22:01:59|3326.39
22:02:01|3326.49
22:02:02|3326.48
22:02:02|3326.79
22:02:04|3326.78
22:02:04|3326.78
22:02:05|3327.
22:02:07|3326.99
22:02:08|3327.45
22:02:08|3327.44
22:02:09|3327.11
22:02:10|3327.11
22:02:11|3327.86
22:02:13|3327.99
22:02:13|3328.31
22:02:14|3328.32
22:02:15|3328.33
22:02:16|3328.33
22:02:17|3328.33
22:02:19|3328.33
22:02:19|3328.99
22:02:20|3328.99
22:02:21|3328.99
22:02:22|3328.58
22:02:23|3328.55
22:02:24|3328.32
22:02:25|3328.33
22:02:27|3328.33
22:02:28|3328.32
22:02:28|3328.32
22:02:29|3328.33
22:02:30|3328.
22:02:32|3327.6
22:02:33|3327.7
22:02:35|3327.97
22:02:36|3327.97
22:02:36|3327.97
22:02:39|3328.13
22:02:39|3328.12
22:02:41|3328.13
22:02:41|3328.13
22:02:42|3328.13
22:02:43|3328.13
22:02:45|3328.13
22:02:46|3328.13
22:02:47|3328.99
22:02:48|3328.99
22:02:49|3328.83
22:02:50|3328.83
22:02:51|3328.83
22:02:52|3328.83
22:02:53|3328.83
22:02:54|3328.83
22:02:55|3328.83
22:02:56|3328.82
22:02:57|3328.56
22:02:58|3328.41
22:02:59|3328.41
22:03:00|3328.41
22:03:01|3328.52
22:03:02|3328.87
22:03:03|3329.12
22:03:04|3329.21
22:03:05|3329.29
22:03:06|3329.38
22:03:07|3329.97
22:03:08|3329.29
22:03:09|3329.29
22:03:10|3329.
22:03:11|3329.01
22:03:12|3329.3
22:03:13|3329.3
22:03:14|3329.3
22:03:15|3329.3
22:03:16|3329.59
22:03:17|3328.61
22:03:18|3327.78
22:03:19|3327.37
22:03:20|3327.37
22:03:21|3327.37
22:03:22|3327.37
22:03:23|3327.37
22:03:24|3327.37
22:03:25|3327.77
22:03:26|3327.78
22:03:27|3327.92
22:03:28|3328.39
22:03:29|3328.45
22:03:30|3328.46
22:03:31|3328.85
22:03:33|3328.87
22:03:35|3329.99
22:03:36|3329.8
22:03:36|3329.8
22:03:37|3329.8
22:03:39|3329.81
22:03:40|3329.81
22:03:41|3329.81
22:03:42|3329.81
22:03:43|3329.8
22:03:43|3329.39
22:03:45|3328.47
22:03:46|3328.4
22:03:46|3327.45
22:03:48|3327.46
22:03:49|3327.47
22:03:50|3327.86
22:03:50|3327.99
22:03:51|3327.98
22:03:52|3327.68
22:03:53|3327.68
22:03:55|3327.68
22:03:56|3328.07
22:03:57|3328.07
22:03:58|3328.08
22:03:59|3329.
22:04:00|3329.
22:04:01|3329.
22:04:02|3328.99
22:04:03|3328.99
22:04:04|3328.94
22:04:04|3328.3
22:04:06|3328.29
22:04:08|3328.28
22:04:08|3328.29
22:04:09|3328.09
22:04:10|3327.11
22:04:11|3327.09
22:04:12|3326.91
22:04:13|3326.91
22:04:14|3326.91
22:04:15|3326.75
22:04:16|3326.41
22:04:18|3326.4
22:04:18|3326.41
22:04:19|3326.41
22:04:21|3326.9
22:04:21|3326.81
22:04:22|3326.98
22:04:23|3326.99
22:04:24|3326.98
22:04:25|3326.94
22:04:26|3326.94
22:04:27|3326.58
22:04:28|3326.52
22:04:29|3326.52
22:04:30|3326.53
22:04:31|3326.66
22:04:32|3326.71
22:04:34|3326.71
22:04:35|3326.72
22:04:37|3326.72
22:04:37|3326.71
22:04:39|3326.72
22:04:40|3326.71
22:04:41|3326.43
22:04:41|3326.43
22:04:43|3326.4
22:04:43|3326.36
22:04:44|3326.01
22:04:45|3326.01
22:04:46|3326.01
22:04:47|3326.
22:04:49|3326.
22:04:50|3326.01
22:04:51|3326.01
22:04:52|3326.
22:04:53|3325.8
22:04:54|3324.99
22:04:54|3324.99
22:04:56|3324.98
22:04:57|3324.99
22:04:57|3324.99
22:04:58|3324.51
22:05:00|3324.51
22:05:01|3325.58
22:05:02|3325.79
22:05:03|3325.78
22:05:04|3325.79
22:05:05|3325.79
22:05:06|3326.06
22:05:07|3326.09
22:05:08|3326.09
22:05:09|3326.08
22:05:10|3326.94
22:05:11|3326.93
22:05:12|3326.94
22:05:13|3327.4
22:05:14|3327.59
22:05:15|3327.59
22:05:16|3327.59
22:05:17|3327.78
22:05:18|3327.77
22:05:19|3327.78
22:05:20|3327.78
22:05:21|3327.77
22:05:22|3327.78
22:05:23|3327.77
22:05:24|3327.78
22:05:25|3327.77
22:05:26|3327.78
22:05:27|3327.78
22:05:28|3327.77
22:05:29|3327.78
22:05:30|3327.59
22:05:31|3327.6
22:05:33|3328.86
22:05:35|3328.87
22:05:36|3328.87
22:05:37|3328.86
22:05:37|3328.87
22:05:39|3329.
22:05:40|3329.38
22:05:41|3329.38
22:05:42|3329.39
22:05:43|3329.59
22:05:44|3329.71
22:05:45|3329.71
22:05:45|3330.35
22:05:48|3330.34
22:05:48|3330.35
22:05:49|3330.34
22:05:51|3330.34
22:05:52|3330.34
22:05:53|3330.17
22:05:54|3330.17
22:05:55|3329.7
22:05:56|3329.7
22:05:57|3329.7
22:05:58|3329.69
22:05:59|3329.69
22:06:00|3329.79
22:06:01|3330.
22:06:02|3330.79
22:06:03|3330.79
22:06:04|3330.8
22:06:05|3330.8
22:06:06|3330.79
22:06:07|3330.8
22:06:08|3330.8
22:06:09|3330.8
22:06:10|3330.4
22:06:11|3330.05
22:06:12|3329.81
22:06:13|3329.54
22:06:14|3329.53
22:06:15|3330.29
22:06:16|3330.56
22:06:17|3330.59
22:06:18|3330.58
22:06:19|3330.59
22:06:20|3330.58
22:06:21|3330.58
22:06:22|3330.58
22:06:23|3330.58
22:06:25|3330.59
22:06:25|3330.59
22:06:26|3330.58
22:06:27|3330.58
22:06:28|3330.59
22:06:29|3330.59
22:06:30|3330.59
22:06:31|3330.59
22:06:32|3330.79
22:06:34|3330.79
22:06:35|3330.8
22:06:36|3330.79
22:06:37|3330.87
22:06:37|3330.87
22:06:39|3330.88
22:06:40|3330.88
22:06:41|3330.91
22:06:42|3330.92
22:06:43|3330.92
22:06:44|3330.92
22:06:45|3330.92
22:06:46|3332.23
22:06:47|3332.58
22:06:48|3332.46
22:06:49|3332.71
22:06:50|3332.72
22:06:51|3332.72
22:06:52|3333.18
22:06:53|3333.69
22:06:54|3333.7
22:06:55|3333.69
22:06:56|3333.08
22:06:57|3333.08
22:06:59|3333.07
22:06:59|3333.07
22:07:00|3332.8
22:07:01|3332.81
22:07:02|3332.4
22:07:04|3332.4
22:07:04|3333.2
22:07:05|3333.7
22:07:06|3333.7
22:07:07|3333.98
22:07:09|3334.
22:07:09|3334.
22:07:10|3334.
22:07:12|3333.71
22:07:12|3333.71
22:07:14|3333.2
22:07:14|3333.2
22:07:16|3333.21
22:07:17|3332.68
22:07:19|3332.49
22:07:20|3332.49
22:07:20|3332.5
22:07:21|3332.49
22:07:23|3332.5
22:07:23|3332.07
22:07:24|3331.82
22:07:25|3332.3
22:07:26|3332.59
22:07:28|3333.19
22:07:29|3333.6
22:07:29|3333.92
22:07:31|3333.94
22:07:31|3333.94
22:07:32|3333.95
22:07:33|3333.94
22:07:35|3333.78
22:07:37|3333.28
22:07:38|3333.14
22:07:39|3333.14
22:07:40|3333.14
22:07:41|3333.26
22:07:42|3333.27
22:07:43|3333.27
22:07:43|3333.26
22:07:45|3333.58
22:07:46|3333.79
22:07:47|3333.58
22:07:48|3333.27
22:07:49|3333.26
22:07:49|3333.26
22:07:51|3333.27
22:07:52|3333.14
22:07:53|3333.02
22:07:54|3331.88
22:07:55|3331.88
22:07:56|3331.88
22:07:57|3331.88
22:07:58|3331.88
22:07:59|3332.3
22:08:00|3332.3
22:08:01|3332.29
22:08:02|3332.04
22:08:03|3332.03
22:08:04|3332.04
22:08:05|3332.09
22:08:06|3332.39
22:08:07|3333.44
22:08:08|3333.79
22:08:09|3333.73
22:08:10|3333.71
22:08:11|3333.71
22:08:12|3333.57
22:08:13|3333.57
22:08:14|3333.53
22:08:15|3333.3
22:08:16|3332.87
22:08:17|3332.46
22:08:18|3332.35
22:08:19|3332.55
22:08:20|3333.11
22:08:21|3333.91
22:08:22|3333.99
22:08:23|3334.
22:08:24|3333.69
22:08:25|3333.44
22:08:26|3333.26
22:08:27|3333.27
22:08:28|3333.43
22:08:29|3333.47
22:08:30|3333.78
22:08:31|3333.79
22:08:32|3333.79
22:08:33|3333.78
22:08:34|3333.78
22:08:35|3333.79
22:08:36|3333.7
22:08:37|3333.53
22:08:38|3333.34
22:08:39|3333.34
22:08:40|3333.28
22:08:41|3334.51
22:08:42|3334.29
22:08:43|3334.28
22:08:44|3334.94
22:08:45|3334.94
22:08:46|3334.94
22:08:47|3334.6
22:08:48|3334.32
22:08:49|3334.33
22:08:50|3334.33
22:08:51|3334.29
22:08:53|3333.61
22:08:54|3333.41
22:08:54|3333.8
22:08:55|3334.08
22:08:56|3334.08
22:08:58|3334.34
22:08:59|3334.34
22:08:59|3334.34
22:09:01|3333.73
22:09:01|3333.73
22:09:03|3333.74
22:09:04|3333.74
22:09:05|3335.56
22:09:06|3335.8
22:09:07|3335.8
22:09:08|3335.8
22:09:09|3335.8
22:09:10|3335.47
22:09:11|3335.43
22:09:13|3335.81
22:09:14|3335.68
22:09:15|3337.17
22:09:15|3337.23
22:09:17|3337.42
22:09:17|3337.42
22:09:19|3337.42
22:09:20|3337.42
22:09:21|3337.43
22:09:21|3338.09
22:09:23|3338.08
22:09:24|3338.08
22:09:25|3338.08
22:09:26|3338.09
22:09:27|3337.47
22:09:28|3337.46
22:09:29|3337.86
22:09:30|3337.74
22:09:31|3337.74
22:09:33|3337.
22:09:33|3337.01
22:09:34|3336.4
22:09:36|3336.4
22:09:37|3335.69
22:09:38|3335.68
22:09:40|3335.22
22:09:40|3335.22
22:09:42|3335.23
22:09:42|3335.56
22:09:44|3335.55
22:09:44|3335.56
22:09:45|3335.78
22:09:46|3337.59
22:09:48|3337.59
22:09:49|3337.6
22:09:50|3337.59
22:09:51|3337.57
22:09:51|3337.46
22:09:53|3337.47
22:09:54|3337.47
22:09:54|3337.47
22:09:56|3337.47
22:09:57|3337.78
22:09:58|3337.79
22:09:59|3337.79
22:10:00|3337.78
22:10:01|3337.78
22:10:02|3338.
22:10:03|3338.32
22:10:04|3338.32
22:10:04|3337.43
22:10:05|3337.4
22:10:07|3337.41
22:10:07|3337.72
22:10:09|3337.97
22:10:09|3338.05
22:10:11|3338.05
22:10:12|3338.05
22:10:12|3338.05
22:10:13|3338.01
22:10:14|3337.8
22:10:16|3337.61
22:10:17|3337.22
22:10:18|3337.02
22:10:18|3337.02
22:10:20|3337.02
22:10:20|3337.02
22:10:21|3337.02
22:10:24|3337.01
22:10:24|3337.02
22:10:26|3336.77
22:10:27|3336.61
22:10:27|3336.6
22:10:28|3336.61
22:10:30|3336.74
22:10:30|3336.74
22:10:31|3336.73
22:10:33|3336.73
22:10:33|3336.74
22:10:34|3336.74
22:10:36|3336.98
22:10:38|3336.97
22:10:39|3336.97
22:10:40|3336.98
22:10:41|3336.98
22:10:43|3336.85
22:10:44|3336.8
22:10:45|3336.81
22:10:45|3336.8
22:10:46|3336.8
22:10:48|3336.8
22:10:48|3336.81
22:10:50|3336.81
22:10:51|3336.81
22:10:52|3336.81
22:10:53|3336.81
22:10:54|3336.8
22:10:55|3336.81
22:10:56|3336.8
22:10:56|3336.81
22:10:58|3336.81
22:10:59|3336.98
22:11:00|3338.04
22:11:01|3338.12
22:11:02|3338.32
22:11:03|3338.32
22:11:04|3338.73
22:11:05|3338.77
22:11:07|3338.78
22:11:07|3338.77
22:11:08|3338.77
22:11:09|3338.78
22:11:10|3338.78
22:11:12|3338.77
22:11:12|3338.01
22:11:14|3338.01
22:11:15|3338.01
22:11:15|3337.99
22:11:16|3337.61
22:11:17|3337.41
22:11:18|3337.41
22:11:20|3337.41
22:11:20|3337.45
22:11:21|3337.93
22:11:22|3338.
22:11:23|3338.78
22:11:24|3338.78
22:11:26|3338.77
22:11:27|3338.77
22:11:27|3338.77
22:11:28|3338.95
22:11:30|3338.94
22:11:30|3338.94
22:11:31|3338.95
22:11:33|3338.72
22:11:34|3338.56
22:11:35|3338.6
22:11:36|3338.79
22:11:38|3339.07
22:11:38|3339.06
22:11:40|3339.06
22:11:41|3339.03
22:11:43|3338.83
22:11:44|3338.82
22:11:44|3338.81
22:11:46|3338.8
22:11:47|3338.8
22:11:47|3338.81
22:11:49|3338.8
22:11:50|3338.8
22:11:51|3338.81
22:11:51|3338.81
22:11:53|3338.8
22:11:54|3338.78
22:11:55|3338.
22:11:55|3338.01
22:11:58|3338.01
22:11:59|3338.17
22:11:59|3338.18
22:12:01|3338.18
22:12:01|3338.17
22:12:02|3338.17
22:12:04|3338.36
22:12:05|3338.39
22:12:06|3338.6
22:12:08|3339.11
22:12:08|3339.19
22:12:10|3339.19
22:12:10|3339.19
22:12:11|3339.19
22:12:12|3339.19
22:12:13|3339.19
22:12:14|3339.2
22:12:15|3337.86
22:12:17|3337.61
22:12:17|3337.69
22:12:18|3337.7
22:12:20|3337.7
22:12:20|3337.96
22:12:21|3337.97
22:12:22|3338.4
22:12:23|3338.4
22:12:24|3338.39
22:12:25|3338.4
22:12:26|3338.4
22:12:27|3338.41
22:12:28|3338.4
22:12:30|3338.41
22:12:30|3338.41
22:12:31|3338.38
22:12:32|3338.38
22:12:33|3339.
22:12:34|3339.02
22:12:35|3339.02
22:12:37|3339.02
22:12:37|3339.18
22:12:39|3339.19
22:12:40|3339.18
22:12:40|3339.18
22:12:42|3339.02
22:12:43|3338.73
22:12:43|3338.73
22:12:45|3338.73
22:12:45|3338.73
22:12:47|3337.94
22:12:48|3338.12
22:12:48|3338.4
22:12:49|3338.4
22:12:51|3338.4
22:12:51|3338.4
22:12:53|3338.4
22:12:54|3338.4
22:12:55|3338.39
22:12:56|3338.4
22:12:57|3338.4
22:12:58|3338.39
22:12:59|3338.39
22:13:00|3338.39
22:13:01|3338.03
22:13:02|3337.79
22:13:03|3337.79
22:13:04|3337.78
22:13:04|3338.19
22:13:05|3338.43
22:13:08|3338.44
22:13:08|3338.43
22:13:09|3338.44
22:13:10|3338.43
22:13:11|3338.43
22:13:12|3338.44
22:13:14|3338.44
22:13:14|3338.44
22:13:15|3338.43
22:13:16|3338.44
22:13:17|3338.44
22:13:19|3338.44
22:13:19|3338.43
22:13:20|3338.44
22:13:21|3338.44
22:13:23|3338.68
22:13:24|3338.48
22:13:25|3338.22
22:13:25|3338.22
22:13:27|3338.22
22:13:27|3338.23
22:13:29|3338.42
22:13:30|3338.41
22:13:31|3338.42
22:13:32|3338.42
22:13:33|3338.78
22:13:34|3338.99
22:13:35|3338.99
22:13:36|3338.98
22:13:37|3338.98
22:13:39|3338.98
22:13:39|3338.99
22:13:41|3338.99
22:13:42|3338.99
22:13:44|3338.99
22:13:45|3338.99
22:13:46|3338.98
22:13:47|3338.98
22:13:48|3338.98
22:13:48|3338.24
22:13:51|3338.67
22:13:52|3338.98
22:13:53|3338.98
22:13:54|3338.98
22:13:54|3338.98
22:13:56|3338.98
22:13:57|3338.98
22:13:58|3339.2
22:13:59|3339.2
22:14:00|3339.22
22:14:01|3339.34
22:14:02|3339.33
22:14:03|3339.33
22:14:04|3339.34
22:14:05|3339.34
22:14:07|3339.34
22:14:08|3339.33
22:14:09|3339.34
22:14:10|3339.34
22:14:11|3339.33
22:14:12|3339.33
22:14:13|3339.34
22:14:14|3339.34
22:14:15|3339.62
22:14:16|3339.62
22:14:17|3339.62
22:14:18|3339.63
22:14:19|3339.63
22:14:20|3339.63
22:14:21|3339.62
22:14:22|3339.63
22:14:24|3339.34
22:14:24|3339.34
22:14:26|3339.34
22:14:26|3339.33
22:14:28|3339.34
22:14:28|3339.33
22:14:30|3339.34
22:14:30|3339.34
22:14:31|3339.34
22:14:33|3339.34
22:14:33|3339.34
22:14:34|3339.33
22:14:35|3339.34
22:14:36|3339.55
22:14:37|3339.56
22:14:38|3339.56
22:14:40|3339.56
22:14:41|3339.56
22:14:42|3339.55
22:14:43|3339.55
22:14:44|3339.55
22:14:45|3339.55
22:14:46|3339.56
22:14:46|3339.55
22:14:48|3339.6
22:14:49|3339.6
22:14:50|3339.59
22:14:51|3339.6
22:14:52|3339.6
22:14:53|3339.6
22:14:54|3339.6
22:14:55|3339.76
22:14:56|3339.77
22:14:57|3339.77
22:14:58|3339.76
22:15:00|3339.76
22:15:00|3339.77
22:15:01|3339.77
22:15:02|3340.89
22:15:04|3341.
22:15:04|3340.99
22:15:05|3340.6
22:15:06|3340.6
22:15:08|3340.61
22:15:08|3340.61
22:15:09|3340.61
22:15:11|3340.6
22:15:12|3340.6
22:15:12|3340.61
22:15:13|3340.67
22:15:14|3340.99
22:15:15|3340.99
22:15:16|3340.98
22:15:17|3341.39
22:15:18|3341.21
22:15:19|3341.13
22:15:20|3341.13
22:15:21|3341.12
22:15:22|3341.12
22:15:23|3341.13
22:15:25|3341.49
22:15:25|3341.51
22:15:27|3340.98
22:15:28|3340.97
22:15:28|3340.97
22:15:29|3340.98
22:15:31|3340.98
22:15:31|3340.98
22:15:33|3340.98
22:15:33|3340.98
22:15:34|3340.98
22:15:35|3340.97
22:15:36|3340.98
22:15:37|3340.98
22:15:38|3340.98
22:15:39|3340.97
22:15:41|3341.2
22:15:42|3341.2
22:15:43|3341.2
22:15:44|3341.09
22:15:45|3340.41
22:15:46|3340.41
22:15:47|3340.41
22:15:48|3340.79
22:15:49|3340.8
22:15:51|3340.8
22:15:51|3340.79
22:15:52|3340.79
22:15:53|3340.46
22:15:55|3340.41
22:15:55|3340.4
22:15:56|3340.3
22:15:57|3340.31
22:15:59|3340.45
22:16:00|3340.73
22:16:00|3340.73
22:16:02|3340.46
22:16:02|3340.25
22:16:04|3340.17
22:16:05|3339.8
22:16:06|3339.61
22:16:07|3338.75
22:16:08|3337.36
22:16:09|3337.37
22:16:10|3337.36
22:16:11|3337.37
22:16:12|3337.49
22:16:13|3337.59
22:16:14|3338.23
22:16:15|3337.97
22:16:16|3337.69
22:16:17|3337.64
22:16:18|3337.42
22:16:19|3337.42
22:16:20|3337.38
22:16:21|3337.37
22:16:22|3337.38
22:16:23|3337.8
22:16:24|3337.8
22:16:25|3337.79
22:16:26|3337.8
22:16:27|3337.8
22:16:29|3337.79
22:16:29|3337.8
22:16:30|3337.89
22:16:32|3337.9
22:16:32|3337.79
22:16:33|3337.79
22:16:34|3337.55
22:16:35|3337.37
22:16:36|3337.37
22:16:37|3336.41
22:16:38|3336.41
22:16:39|3336.41
22:16:41|3336.4
22:16:42|3336.15
22:16:44|3336.14
22:16:45|3336.15
22:16:46|3336.02
22:16:47|3335.81
22:16:48|3335.
22:16:49|3334.77
22:16:50|3334.4
22:16:51|3334.52
22:16:52|3334.69
22:16:53|3334.7
22:16:54|3334.7
22:16:55|3335.19
22:16:56|3335.19
22:16:57|3335.18
22:16:58|3335.18
22:16:59|3335.19
22:17:00|3335.18
22:17:01|3335.18
22:17:02|3335.19
22:17:03|3335.19
22:17:04|3335.19
22:17:05|3335.19
22:17:06|3335.69
22:17:07|3336.17
22:17:08|3336.2
22:17:10|3336.19
22:17:10|3336.2
22:17:11|3336.71
22:17:13|3337.55
22:17:13|3337.56
22:17:14|3337.55
22:17:15|3337.6
22:17:16|3337.59
22:17:17|3337.79
22:17:18|3337.7
22:17:19|3337.68
22:17:21|3337.67
22:17:22|3337.68
22:17:22|3337.72
22:17:23|3337.72
22:17:24|3337.72
22:17:25|3337.73
22:17:26|3337.96
22:17:27|3337.96
22:17:28|3337.96
22:17:29|3337.96
22:17:30|3337.95
22:17:31|3337.95
22:17:33|3337.96
22:17:34|3337.95
22:17:34|3337.74
22:17:36|3337.74
22:17:36|3337.01
22:17:37|3337.02
22:17:38|3337.01
22:17:39|3337.67
22:17:40|3337.8
22:17:42|3337.79
22:17:43|3337.8
22:17:44|3337.96
22:17:45|3338.49
22:17:47|3338.52
22:17:48|3338.52
22:17:48|3338.52
22:17:49|3338.52
22:17:50|3338.52
22:17:52|3338.52
22:17:53|3338.52
22:17:54|3338.51
22:17:55|3338.52
22:17:56|3338.52
22:17:57|3338.53
22:17:58|3338.72
22:17:59|3338.79
22:17:59|3339.19
22:18:01|3339.3
22:18:02|3338.81
22:18:03|3338.81
22:18:04|3338.81
22:18:04|3338.81
22:18:06|3338.8
22:18:07|3338.81
22:18:08|3338.81
22:18:09|3338.81
22:18:10|3338.81
22:18:11|3338.87
22:18:12|3338.97
22:18:13|3339.2
22:18:14|3339.2
22:18:15|3339.2
22:18:16|3338.99
22:18:17|3338.97
22:18:18|3338.97
22:18:19|3338.9
22:18:20|3338.53
22:18:21|3338.53
22:18:22|3338.52
22:18:23|3338.53
22:18:24|3338.53
22:18:25|3338.52
22:18:26|3338.53
22:18:27|3338.53
22:18:28|3338.69
22:18:29|3338.87
22:18:30|3338.88
22:18:31|3338.88
22:18:32|3338.87
22:18:33|3338.87
22:18:34|3338.88
22:18:35|3338.55
22:18:36|3338.54
22:18:37|3338.55
22:18:38|3338.55
22:18:39|3338.54
22:18:41|3338.55
22:18:42|3338.55
22:18:43|3338.55
22:18:43|3338.54
22:18:45|3338.54
22:18:46|3338.09
22:18:46|3338.09
22:18:47|3338.08
22:18:48|3338.07
22:18:49|3338.06
22:18:50|3338.07
22:18:52|3338.05
22:18:52|3337.82
22:18:54|3337.81
22:18:55|3337.8
22:18:56|3337.81
22:18:57|3337.81
22:18:59|3337.81
22:18:59|3337.8
22:19:00|3337.81
22:19:02|3337.99
22:19:03|3338.49
22:19:04|3338.55
22:19:05|3338.56
22:19:06|3338.65
22:19:07|3338.65
22:19:08|3338.65
22:19:09|3338.65
22:19:10|3338.65
22:19:11|3338.65
22:19:12|3338.65
22:19:13|3338.66
22:19:14|3338.66
22:19:15|3338.66
22:19:16|3338.66
22:19:17|3338.66
22:19:18|3338.65
22:19:19|3338.65
22:19:20|3338.65
22:19:21|3338.66
22:19:22|3338.66
22:19:23|3337.7
22:19:24|3337.59
22:19:25|3337.2
22:19:26|3337.03
22:19:27|3336.89
22:19:28|3336.24
22:19:29|3336.24
22:19:30|3336.24
22:19:31|3336.25
22:19:32|3336.25
22:19:33|3336.24
22:19:34|3336.25
22:19:35|3336.22
22:19:36|3335.72
22:19:37|3335.22
22:19:38|3335.22
22:19:40|3335.22
22:19:40|3335.21
22:19:41|3335.05
22:19:43|3334.93
22:19:43|3334.86
22:19:45|3334.85
22:19:45|3334.85
22:19:46|3334.86
22:19:48|3334.85
22:19:48|3334.86
22:19:49|3334.86
22:19:50|3334.91
22:19:52|3334.9
22:19:52|3334.91
22:19:54|3334.91
22:19:55|3334.99
22:19:55|3335.
22:19:56|3335.66
22:19:58|3335.66
22:19:58|3335.66
22:19:59|3335.66
22:20:00|3335.66
22:20:02|3335.66
22:20:02|3335.66
22:20:03|3335.42
22:20:04|3335.42
22:20:05|3335.42
22:20:06|3335.42
22:20:07|3333.98
22:20:08|3333.98
22:20:10|3333.97
22:20:11|3333.98
22:20:12|3333.98
22:20:13|3333.39
22:20:14|3333.38
22:20:15|3333.38
22:20:16|3333.39
22:20:17|3333.39
22:20:18|3333.39
22:20:19|3333.4
22:20:20|3333.4
22:20:21|3333.4
22:20:22|3333.4
22:20:23|3333.4
22:20:24|3332.37
22:20:25|3332.37
22:20:26|3332.36
22:20:27|3332.36
22:20:28|3332.37
22:20:29|3332.37
22:20:30|3332.37
22:20:31|3332.3
22:20:32|3332.31
22:20:33|3332.31
22:20:34|3332.31
22:20:35|3332.01
22:20:36|3332.01
22:20:37|3332.01
22:20:38|3332.01
22:20:39|3332.01
22:20:40|3332.01
22:20:41|3332.
22:20:42|3332.01
22:20:43|3332.01
22:20:44|3332.01
22:20:45|3332.
22:20:46|3332.33
22:20:47|3332.5
22:20:49|3332.5
22:20:49|3332.49
22:20:51|3332.5
22:20:51|3332.49
22:20:53|3332.5
22:20:54|3332.5
22:20:54|3332.5
22:20:55|3332.5
22:20:57|3332.49
22:20:57|3332.5
22:20:58|3332.5
22:20:59|3332.5
22:21:00|3332.01
22:21:02|3332.
22:21:03|3332.01
22:21:04|3332.12
22:21:05|3332.13
22:21:06|3332.14
22:21:07|3332.13
22:21:08|3332.13
22:21:09|3332.14
22:21:10|3332.14
22:21:11|3332.14
22:21:12|3332.13
22:21:13|3332.14
22:21:14|3332.14
22:21:15|3332.13
22:21:16|3332.14
22:21:17|3332.14
22:21:18|3332.14
22:21:19|3332.13
22:21:20|3332.13
22:21:21|3332.13
22:21:22|3332.13
22:21:23|3332.13
22:21:24|3332.14
22:21:25|3332.13
22:21:26|3332.14
22:21:27|3332.14
22:21:28|3332.14
22:21:29|3332.74
22:21:30|3332.79
22:21:31|3332.92
22:21:32|3332.99
22:21:33|3333.47
22:21:34|3333.99
22:21:35|3334.3
22:21:36|3335.
22:21:37|3335.
22:21:38|3335.
22:21:39|3335.
22:21:40|3334.99
22:21:41|3334.99
22:21:42|3335.57
22:21:43|3335.18
22:21:44|3334.8
22:21:46|3334.79
22:21:47|3334.8
22:21:47|3334.8
22:21:49|3334.79
22:21:50|3334.79
22:21:51|3334.8
22:21:52|3334.8
22:21:53|3334.8
22:21:53|3334.82
22:21:55|3334.9
22:21:55|3334.91
22:21:57|3334.91
22:21:59|3334.93
22:21:59|3334.92
22:22:01|3334.92
22:22:02|3334.92
22:22:02|3335.03
22:22:03|3335.52
22:22:05|3335.62
22:22:05|3335.8
22:22:06|3336.46
22:22:08|3336.66
22:22:09|3336.66
22:22:10|3336.65
22:22:11|3336.67
22:22:12|3336.97
22:22:13|3336.97
22:22:14|3336.97
22:22:15|3336.96
22:22:16|3336.96
22:22:16|3336.97
22:22:17|3337.19
22:22:19|3337.31
22:22:19|3337.32
22:22:21|3337.34
22:22:22|3337.63
22:22:22|3337.63
22:22:23|3338.79
22:22:24|3338.78
22:22:25|3338.78
22:22:26|3338.79
22:22:28|3338.78
22:22:29|3338.79
22:22:29|3338.79
22:22:30|3338.79
22:22:32|3338.78
22:22:33|3338.78
22:22:33|3339.02
22:22:35|3339.06
22:22:35|3335.75
22:22:37|3335.01
22:22:38|3335.
22:22:39|3335.01
22:22:39|3335.05
22:22:41|3335.06
22:22:42|3335.06
22:22:44|3335.06
22:22:44|3335.06
22:22:46|3335.05
22:22:46|3335.06
22:22:48|3335.06
22:22:49|3335.05
22:22:49|3334.97
22:22:51|3334.98
22:22:51|3334.97
22:22:52|3334.98
22:22:54|3334.98
22:22:54|3334.98
22:22:55|3337.09
22:22:56|3338.21
22:22:57|3338.57
22:22:58|3338.8
22:22:59|3338.8
22:23:01|3338.77
22:23:02|3338.7
22:23:02|3338.7
22:23:03|3339.08
22:23:04|3339.08
22:23:05|3339.08
22:23:06|3339.09
22:23:07|3339.66
22:23:09|3339.82
22:23:10|3339.74
22:23:11|3339.74
22:23:11|3339.74
22:23:12|3339.74
22:23:14|3339.14
22:23:15|3339.12
22:23:15|3339.12
22:23:17|3339.12
22:23:18|3339.12
22:23:19|3339.13
22:23:20|3339.01
22:23:20|3338.7
22:23:21|3338.71
22:23:23|3338.7
22:23:24|3338.71
22:23:25|3338.7
22:23:25|3338.71
22:23:27|3338.92
22:23:28|3339.01
22:23:29|3339.02
22:23:29|3339.66
22:23:30|3339.69
22:23:32|3339.74
22:23:33|3339.86
22:23:34|3340.51
22:23:35|3340.52
22:23:35|3340.51
22:23:37|3340.51
22:23:38|3340.51
22:23:39|3340.51
22:23:39|3340.51
22:23:41|3340.51
22:23:42|3340.66
22:23:43|3340.91
22:23:44|3341.15
22:23:45|3341.21
22:23:46|3341.8
22:23:47|3341.81
22:23:49|3341.81
22:23:50|3341.81
22:23:50|3341.81
22:23:52|3341.82
22:23:53|3341.82
22:23:53|3341.84
22:23:54|3341.85
22:23:56|3341.85
22:23:57|3341.86
22:23:57|3341.9
22:23:58|3342.8
22:23:59|3342.86
22:24:00|3342.87
22:24:02|3342.88
22:24:03|3342.87
22:24:03|3342.87
22:24:04|3342.88
22:24:05|3342.05
22:24:07|3341.61
22:24:08|3341.41
22:24:08|3341.4
22:24:09|3341.41
22:24:11|3341.41
22:24:12|3341.41
22:24:13|3341.41
22:24:14|3341.41
22:24:15|3341.41
22:24:16|3340.99
22:24:18|3340.76
22:24:18|3340.55
22:24:19|3340.88
22:24:21|3340.89
22:24:21|3340.89
22:24:22|3340.88
22:24:23|3340.88
22:24:24|3340.88
22:24:25|3340.88
22:24:26|3340.88
22:24:28|3340.88
22:24:29|3340.88
22:24:30|3340.89
22:24:31|3340.88
22:24:32|3340.89
22:24:33|3341.18
22:24:34|3341.39
22:24:35|3341.39
22:24:36|3341.38
22:24:37|3341.39
22:24:38|3341.38
22:24:39|3341.36
22:24:40|3341.34
22:24:41|3341.33
22:24:42|3341.34
22:24:43|3341.33
22:24:45|3341.22
22:24:46|3341.23
22:24:47|3341.23
22:24:47|3341.23
22:24:48|3341.23
22:24:50|3341.22
22:24:51|3341.22
22:24:51|3341.23
22:24:53|3341.34
22:24:55|3342.8
22:24:56|3342.8
22:24:56|3342.86
22:24:57|3342.85
22:24:59|3342.85
22:25:00|3342.85
22:25:00|3342.85
22:25:02|3342.29
22:25:03|3342.17
22:25:03|3342.08
22:25:05|3342.
22:25:06|3342.3
22:25:07|3342.3
22:25:08|3342.06
22:25:09|3342.06
22:25:10|3342.
22:25:11|3342.01
22:25:12|3342.
22:25:13|3342.01
22:25:14|3342.01
22:25:15|3342.01
22:25:16|3342.01
22:25:17|3342.01
22:25:18|3342.01
22:25:19|3342.01
22:25:20|3342.
22:25:21|3342.
22:25:22|3342.01
22:25:23|3342.01
22:25:24|3342.01
22:25:25|3342.01
22:25:26|3342.01
22:25:27|3342.01
22:25:28|3342.
22:25:29|3342.
22:25:31|3342.
22:25:31|3342.
22:25:32|3342.
22:25:33|3342.01
22:25:34|3342.01
22:25:35|3341.58
22:25:36|3341.47
22:25:37|3341.21
22:25:39|3341.2
22:25:40|3341.2
22:25:40|3341.96
22:25:41|3342.67
22:25:42|3342.68
22:25:44|3342.68
22:25:46|3342.68
22:25:47|3342.68
22:25:47|3342.67
22:25:49|3342.2
22:25:50|3342.2
22:25:51|3342.1
22:25:52|3342.11
22:25:54|3342.11
22:25:54|3342.1
22:25:56|3341.81
22:25:56|3341.21
22:25:57|3340.75
22:25:58|3340.74
22:26:00|3340.75
22:26:00|3340.61
22:26:01|3340.6
22:26:02|3340.21
22:26:03|3340.21
22:26:05|3340.21
22:26:05|3340.21
22:26:06|3340.21
22:26:07|3340.18
22:26:09|3340.18
22:26:09|3340.18
22:26:11|3340.18
22:26:11|3339.16
22:26:12|3338.69
22:26:14|3338.69
22:26:14|3340.
22:26:15|3340.01
22:26:16|3340.37
22:26:17|3340.36
22:26:18|3340.37
22:26:19|3340.36
22:26:20|3340.36
22:26:21|3340.1
22:26:23|3339.82
22:26:23|3339.82
22:26:25|3339.43
22:26:26|3338.98
22:26:26|3338.98
22:26:27|3338.98
22:26:28|3338.98
22:26:29|3338.98
22:26:30|3338.98
22:26:32|3338.98
22:26:33|3338.98
22:26:34|3338.97
22:26:35|3338.67
22:26:36|3338.48
22:26:36|3338.34
22:26:38|3338.34
22:26:38|3338.34
22:26:39|3339.1
22:26:40|3339.53
22:26:41|3339.53
22:26:43|3339.53
22:26:44|3339.53
22:26:45|3339.53
22:26:46|3339.53
22:26:48|3339.52
22:26:49|3339.52
22:26:50|3339.1
22:26:51|3339.11
22:26:51|3339.11
22:26:53|3339.11
22:26:53|3339.11
22:26:54|3339.11
22:26:55|3339.11
22:26:56|3339.11
22:26:57|3339.11
22:26:59|3339.11
22:27:00|3339.11
22:27:01|3340.41
22:27:02|3341.33
22:27:04|3341.43
22:27:04|3341.87
22:27:05|3341.87
22:27:07|3342.21
22:27:08|3342.28
22:27:08|3342.49
22:27:10|3342.7
22:27:10|3342.75
22:27:11|3342.74
22:27:13|3342.75
22:27:14|3342.75
22:27:15|3342.75
22:27:16|3342.74
22:27:16|3342.75
22:27:17|3342.75
22:27:19|3342.29
22:27:19|3342.24
22:27:21|3342.19
22:27:22|3342.19
22:27:23|3341.95
22:27:23|3341.95
22:27:25|3341.96
22:27:26|3341.96
22:27:26|3341.95
22:27:27|3341.96
22:27:29|3341.96
22:27:29|3341.96
22:27:31|3341.95
22:27:32|3341.96
22:27:32|3341.96
22:27:33|3341.96
22:27:34|3342.1
22:27:36|3342.53
22:27:37|3342.71
22:27:38|3342.88
22:27:38|3342.87
22:27:40|3342.88
22:27:41|3342.88
22:27:41|3342.88
22:27:42|3342.88
22:27:43|3342.87
22:27:46|3342.87
22:27:47|3342.88
22:27:48|3343.02
22:27:50|3343.53
22:27:50|3343.53
22:27:52|3343.54
22:27:53|3343.53
22:27:54|3343.53
22:27:54|3343.53
22:27:55|3343.53
22:27:56|3343.29
22:27:57|3342.75
22:27:59|3342.31
22:27:59|3342.64
22:28:00|3342.68
22:28:01|3342.68
22:28:03|3342.68
22:28:03|3342.68
22:28:04|3343.36
22:28:05|3343.37
22:28:07|3343.45
22:28:08|3343.31
22:28:09|3343.56
22:28:10|3343.56
22:28:11|3343.56
22:28:12|3343.55
22:28:13|3343.55
22:28:14|3343.56
22:28:16|3343.59
22:28:16|3343.59
22:28:17|3343.59
22:28:18|3343.6
22:28:20|3343.6
22:28:20|3343.6
22:28:21|3343.59
22:28:22|3343.13
22:28:23|3343.03
22:28:24|3343.02
22:28:25|3343.02
22:28:26|3342.57
22:28:27|3342.57
22:28:28|3342.57
22:28:30|3342.57
22:28:31|3342.57
22:28:32|3342.57
22:28:32|3342.57
22:28:33|3342.57
22:28:34|3342.57
22:28:35|3342.57
22:28:36|3342.57
22:28:37|3342.57
22:28:38|3342.57
22:28:39|3342.76
22:28:40|3343.19
22:28:41|3343.22
22:28:42|3343.23
22:28:44|3343.23
22:28:44|3343.45
22:28:46|3344.
22:28:48|3344.
22:28:49|3344.01
22:28:50|3344.1
22:28:50|3344.1
22:28:52|3344.1
22:28:52|3344.1
22:28:54|3344.11
22:28:55|3344.19
22:28:56|3344.2
22:28:57|3342.87
22:28:58|3342.87
22:28:59|3342.87
22:29:00|3342.86
22:29:01|3343.01
22:29:02|3343.22
22:29:04|3343.32
22:29:05|3343.32
22:29:05|3343.33
22:29:06|3343.32
22:29:08|3343.32
22:29:08|3343.32
22:29:09|3343.33
22:29:10|3343.32
22:29:11|3343.32
22:29:13|3343.33
22:29:13|3343.32
22:29:14|3343.32
22:29:15|3343.32
22:29:16|3343.32
22:29:17|3343.92
22:29:18|3344.02
22:29:19|3344.02
22:29:20|3344.02
22:29:22|3344.02
22:29:22|3344.02
22:29:23|3344.02
22:29:24|3344.19
22:29:26|3344.3
22:29:26|3344.3
22:29:27|3345.
22:29:28|3344.99
22:29:29|3344.88
22:29:31|3344.64
22:29:31|3344.57
22:29:32|3344.58
22:29:33|3344.58
22:29:34|3344.57
22:29:35|3344.58
22:29:37|3344.58
22:29:37|3344.58
22:29:38|3344.58
22:29:39|3344.57
22:29:40|3344.21
22:29:42|3344.07
22:29:42|3344.08
22:29:43|3343.86
22:29:44|3343.86
22:29:45|3343.61
22:29:47|3343.6
22:29:48|3343.45
22:29:49|3343.45
22:29:50|3343.45
22:29:52|3343.19
22:29:52|3342.81
22:29:54|3342.81
22:29:55|3342.81
22:29:56|3342.81
22:29:56|3342.81
22:29:58|3342.81
22:29:58|3342.8
22:30:00|3342.81
22:30:00|3342.73
22:30:01|3342.61
22:30:03|3342.6
22:30:03|3342.61
22:30:05|3342.61
22:30:05|3342.61
22:30:06|3342.61
22:30:08|3342.61
22:30:09|3342.61
22:30:10|3342.6
22:30:11|3342.58
22:30:12|3342.57
22:30:13|3342.47
22:30:14|3342.45
22:30:15|3342.4
22:30:16|3342.4
22:30:17|3342.03
22:30:17|3342.02
22:30:19|3342.02
22:30:20|3342.02
22:30:20|3341.69
22:30:22|3341.6
22:30:23|3341.45
22:30:24|3341.2
22:30:24|3341.19
22:30:26|3340.66
22:30:27|3340.65
22:30:28|3339.97
22:30:29|3339.47
22:30:29|3339.47
22:30:31|3338.9
22:30:32|3338.78
22:30:33|3338.48
22:30:33|3338.
22:30:35|3337.64
22:30:36|3337.64
22:30:37|3337.23
22:30:37|3337.24
22:30:38|3337.24
22:30:40|3337.23
22:30:41|3337.24
22:30:42|3337.16
22:30:43|3337.17
22:30:44|3337.17
22:30:44|3337.16
22:30:47|3337.72
22:30:48|3338.74
22:30:49|3339.12
22:30:51|3339.11
22:30:51|3339.12
22:30:52|3339.12
22:30:54|3339.11
22:30:55|3339.11
22:30:56|3339.12
22:30:57|3339.12
22:30:58|3339.11
22:30:58|3339.12
22:30:59|3339.11
22:31:00|3339.12
22:31:01|3339.12
22:31:03|3339.11
22:31:03|3339.12
22:31:04|3339.12
22:31:05|3339.12
22:31:06|3339.41
22:31:08|3339.99
22:31:09|3340.43
22:31:10|3341.11
22:31:11|3341.12
22:31:12|3341.11
22:31:13|3341.12
22:31:14|3341.12
22:31:15|3341.11
22:31:17|3341.11
22:31:17|3341.11
22:31:18|3341.12
22:31:19|3341.12
22:31:20|3341.11
22:31:21|3340.52
22:31:22|3340.46
22:31:23|3340.31
22:31:25|3340.3
22:31:25|3340.31
22:31:27|3340.31
22:31:28|3340.3
22:31:29|3339.95
22:31:29|3339.8
22:31:30|3339.69
22:31:32|3339.68
22:31:33|3339.41
22:31:34|3339.15
22:31:35|3339.15
22:31:36|3339.08
22:31:37|3338.93
22:31:38|3338.85
22:31:39|3338.66
22:31:40|3338.56
22:31:41|3338.49
22:31:42|3338.03
22:31:43|3337.96
22:31:44|3337.96
22:31:45|3337.96
22:31:46|3337.96
22:31:47|3337.96
22:31:48|3337.95
22:31:49|3337.96
22:31:50|3337.95
22:31:51|3337.96
22:31:52|3337.95
22:31:53|3337.95
22:31:55|3337.96
22:31:55|3337.95
22:31:57|3337.95
22:31:58|3337.95
22:31:59|3337.96
22:32:00|3338.39
22:32:00|3338.43
22:32:01|3338.5
22:32:03|3338.51
22:32:04|3340.3
22:32:05|3340.52
22:32:05|3340.51
22:32:07|3340.52
22:32:08|3340.51
22:32:09|3340.38
22:32:10|3340.28
22:32:11|3340.28
22:32:12|3340.15
22:32:13|3339.94
22:32:14|3339.78
22:32:15|3339.78
22:32:16|3339.44
22:32:17|3339.45
22:32:18|3339.44
22:32:19|3339.45
22:32:20|3339.2
22:32:21|3339.21
22:32:22|3338.9
22:32:23|3338.9
22:32:24|3338.89
22:32:25|3338.89
22:32:26|3338.89
22:32:27|3338.9
22:32:28|3338.24
22:32:29|3338.22
22:32:30|3337.97
22:32:31|3337.76
22:32:32|3337.74
22:32:33|3337.55
22:32:34|3337.56
22:32:35|3337.56
22:32:36|3337.56
22:32:37|3337.55
22:32:38|3337.53
22:32:39|3337.49
22:32:40|3337.24
22:32:41|3337.25
22:32:42|3337.24
22:32:43|3337.24
22:32:44|3337.25
22:32:45|3337.2
22:32:46|3337.2
22:32:47|3337.2
22:32:49|3336.58
22:32:50|3336.2
22:32:51|3336.19
22:32:53|3336.62
22:32:54|3336.62
22:32:55|3336.62
22:32:56|3336.62
22:32:56|3336.62
22:32:58|3336.63
22:32:59|3336.63
22:33:01|3336.63
22:33:01|3336.63
22:33:02|3336.63
22:33:03|3336.62
22:33:04|3336.34
22:33:05|3336.35
22:33:06|3336.36
22:33:07|3336.35
22:33:08|3336.47
22:33:09|3336.46
22:33:10|3336.47
22:33:12|3336.46
22:33:13|3336.46
22:33:13|3336.47
22:33:14|3336.47
22:33:15|3336.41
22:33:16|3336.62
22:33:17|3337.39
22:33:19|3337.91
22:33:19|3337.91
22:33:20|3338.15
22:33:22|3338.16
22:33:22|3338.16
22:33:24|3338.65
22:33:24|3339.04
22:33:26|3339.07
22:33:26|3339.1
22:33:27|3339.11
22:33:28|3339.11
22:33:29|3339.19
22:33:30|3339.43
22:33:31|3339.63
22:33:32|3340.2
22:33:34|3340.39
22:33:34|3340.38
22:33:35|3340.39
22:33:36|3340.39
22:33:37|3340.39
22:33:38|3340.58
22:33:40|3340.58
22:33:40|3340.57
22:33:41|3340.58
22:33:42|3340.58
22:33:44|3341.19
22:33:44|3341.21
22:33:45|3341.34
22:33:46|3341.34
22:33:48|3341.35
22:33:50|3341.38
22:33:51|3341.43
22:33:51|3341.43
22:33:52|3341.43
22:33:54|3341.44
22:33:56|3341.99
22:33:56|3341.99
22:33:58|3342.
22:33:59|3342.
22:34:00|3342.
22:34:00|3341.99
22:34:01|3341.99
22:34:03|3342.
22:34:03|3342.
22:34:04|3341.99
22:34:06|3341.66
22:34:06|3341.66
22:34:07|3341.66
22:34:08|3341.38
22:34:09|3341.24
22:34:11|3341.24
22:34:12|3340.79
22:34:12|3340.62
22:34:13|3340.54
22:34:14|3339.81
22:34:16|3339.78
22:34:16|3339.77
22:34:17|3339.78
22:34:19|3339.78
22:34:19|3339.78
22:34:20|3338.77
22:34:21|3338.78
22:34:23|3338.61
22:34:23|3338.61
22:34:24|3338.55
22:34:26|3338.56
22:34:26|3337.93
22:34:28|3337.62
22:34:28|3337.61
22:34:30|3337.62
22:34:31|3337.61
22:34:31|3336.92
22:34:33|3336.92
22:34:33|3336.93
22:34:34|3336.93
22:34:35|3335.81
22:34:37|3336.11
22:34:37|3336.1
22:34:38|3336.14
22:34:39|3336.19
22:34:41|3336.39
22:34:41|3336.39
22:34:43|3336.4
22:34:44|3336.39
22:34:45|3336.4
22:34:46|3336.4
22:34:47|3336.64
22:34:48|3335.61
22:34:50|3335.52
22:34:51|3335.21
22:34:52|3334.87
22:34:53|3334.72
22:34:54|3334.56
22:34:55|3334.47
22:34:56|3334.48
22:34:58|3334.47
22:34:59|3334.47
22:34:59|3334.14
22:35:01|3333.92
22:35:02|3333.57
22:35:03|3333.01
22:35:04|3332.78
22:35:05|3332.76
22:35:06|3332.38
22:35:07|3332.38
22:35:09|3332.38
22:35:09|3332.39
22:35:11|3333.76
22:35:11|3334.59
22:35:12|3335.7
22:35:13|3335.71
22:35:14|3335.71
22:35:15|3335.95
22:35:16|3335.94
22:35:17|3335.94
22:35:18|3335.94
22:35:19|3334.95
22:35:20|3334.95
22:35:22|3334.94
22:35:22|3334.95
22:35:23|3335.
22:35:24|3335.
22:35:25|3335.17
22:35:26|3334.97
22:35:27|3334.95
22:35:28|3334.95
22:35:29|3334.94
22:35:30|3334.76
22:35:31|3334.74
22:35:32|3334.74
22:35:33|3334.44
22:35:34|3332.14
22:35:35|3332.14
22:35:37|3332.2
22:35:37|3332.38
22:35:38|3332.39
22:35:39|3332.4
22:35:41|3332.4
22:35:41|3332.4
22:35:43|3332.4
22:35:43|3332.4
22:35:45|3332.4
22:35:46|3332.4
22:35:46|3332.93
22:35:48|3333.17
22:35:50|3333.38
22:35:51|3333.5
22:35:52|3333.89
22:35:53|3334.
22:35:54|3334.34
22:35:55|3334.34
22:35:56|3334.33
22:35:57|3334.36
22:35:58|3334.36
22:35:59|3334.36
22:36:01|3334.39
22:36:01|3334.39
22:36:03|3334.39
22:36:04|3334.39
22:36:05|3334.4
22:36:07|3334.39
22:36:08|3334.39
22:36:10|3334.4
22:36:11|3334.39
22:36:13|3334.39
22:36:13|3334.76
22:36:15|3334.76
22:36:16|3334.76
22:36:16|3334.76
22:36:18|3334.76
22:36:19|3334.77
22:36:20|3334.82
22:36:20|3335.04
22:36:22|3334.07
22:36:23|3334.04
22:36:24|3334.04
22:36:24|3334.04
22:36:26|3333.71
22:36:27|3333.7
22:36:27|3333.7
22:36:29|3333.7
22:36:30|3333.7
22:36:31|3333.7
22:36:31|3333.7
22:36:33|3333.7
22:36:34|3333.7
22:36:35|3333.7
22:36:36|3333.71
22:36:37|3333.7
22:36:38|3333.7
22:36:39|3333.71
22:36:40|3333.7
22:36:41|3333.71
22:36:42|3333.7
22:36:43|3334.37
22:36:44|3334.79
22:36:45|3334.82
22:36:46|3335.12
22:36:47|3335.66
22:36:49|3336.65
22:36:50|3336.72
22:36:51|3336.97
22:36:52|3337.11
22:36:53|3337.11
22:36:54|3337.1
22:36:55|3337.1
22:36:56|3337.11
22:36:57|3337.35
22:36:58|3337.35
22:36:59|3337.4
22:37:01|3337.86
22:37:02|3337.86
22:37:03|3337.86
22:37:04|3337.86
22:37:04|3338.62
22:37:06|3338.61
22:37:06|3339.19
22:37:08|3339.18
22:37:09|3339.18
22:37:11|3339.18
22:37:11|3339.19
22:37:12|3339.18
22:37:14|3339.18
22:37:15|3339.18
22:37:15|3338.74
22:37:17|3337.87
22:37:18|3337.86
22:37:19|3337.54
22:37:20|3338.63
22:37:21|3338.88
22:37:22|3339.02
22:37:23|3339.01
22:37:24|3339.02
22:37:25|3339.32
22:37:27|3339.33
22:37:28|3339.32
22:37:29|3339.32
22:37:30|3339.32
22:37:31|3339.32
22:37:31|3339.32
22:37:33|3339.32
22:37:34|3339.8
22:37:35|3339.95
22:37:35|3339.99
22:37:37|3340.11
22:37:38|3340.28
22:37:39|3340.3
22:37:40|3340.49
22:37:41|3340.91
22:37:42|3340.9
22:37:43|3340.9
22:37:44|3341.12
22:37:45|3341.12
22:37:46|3341.12
22:37:47|3341.13
22:37:48|3341.12
22:37:49|3341.13
22:37:50|3341.13
22:37:51|3341.12
22:37:52|3341.48
22:37:53|3341.5
22:37:54|3341.51
22:37:55|3341.5
22:37:56|3341.5
22:37:57|3341.5
22:37:58|3341.66
22:37:59|3341.66
22:38:00|3341.57
22:38:01|3341.56
22:38:02|3341.57
22:38:03|3341.56
22:38:04|3341.57
22:38:05|3341.45
22:38:06|3341.06
22:38:07|3340.74
22:38:08|3340.75
22:38:09|3340.75
22:38:10|3340.69
22:38:11|3340.68
22:38:13|3340.04
22:38:14|3340.
22:38:15|3340.
22:38:17|3340.
22:38:18|3339.78
22:38:19|3339.78
22:38:19|3339.78
22:38:21|3339.78
22:38:21|3339.51
22:38:22|3339.51
22:38:24|3339.51
22:38:25|3339.5
22:38:26|3339.51
22:38:27|3339.51
22:38:28|3339.5
22:38:29|3339.51
22:38:30|3339.51
22:38:31|3339.51
22:38:33|3339.5
22:38:34|3339.5
22:38:35|3339.51
22:38:35|3339.5
22:38:36|3339.51
22:38:37|3339.77
22:38:38|3340.
22:38:39|3340.
22:38:41|3339.99
22:38:42|3340.
22:38:42|3339.81
22:38:43|3339.81
22:38:44|3339.82
22:38:46|3338.89
22:38:47|3337.82
22:38:49|3337.2
22:38:49|3337.19
22:38:51|3337.19
22:38:51|3337.19
22:38:52|3337.2
22:38:53|3337.2
22:38:55|3337.19
22:38:55|3337.19
22:38:57|3337.66
22:38:58|3337.7
22:38:58|3337.69
22:39:00|3337.7
22:39:00|3337.7
22:39:02|3337.7
22:39:03|3337.69
22:39:03|3337.7
22:39:05|3337.7
22:39:05|3337.7
22:39:07|3337.84
22:39:07|3337.85
22:39:08|3337.84
22:39:10|3337.85
22:39:10|3338.99
22:39:11|3338.98
22:39:13|3338.99
22:39:14|3339.11
22:39:16|3339.11
22:39:17|3339.28
22:39:18|3339.28
22:39:18|3339.29
22:39:20|3339.3
22:39:21|3339.3
22:39:23|3339.3
22:39:23|3339.49
22:39:25|3339.49
22:39:26|3339.49
22:39:26|3339.5
22:39:27|3339.5
22:39:29|3339.49
22:39:30|3339.5
22:39:30|3339.49
22:39:32|3339.51
22:39:33|3339.51
22:39:34|3339.5
22:39:35|3339.5
22:39:36|3339.51
22:39:37|3339.51
22:39:38|3339.51
22:39:40|3339.5
22:39:41|3339.51
22:39:42|3339.51
22:39:43|3339.51
22:39:43|3339.51
22:39:44|3339.51
22:39:45|3339.95
22:39:46|3339.99
22:39:47|3340.03
22:39:49|3340.04
22:39:49|3340.03
22:39:51|3340.36
22:39:51|3340.36
22:39:52|3340.36
22:39:53|3340.17
22:39:54|3340.17
22:39:55|3340.17
22:39:56|3340.18
22:39:57|3340.17
22:39:59|3340.17
22:40:00|3340.18
22:40:00|3340.18
22:40:01|3340.17
22:40:03|3340.18
22:40:04|3340.17
22:40:05|3340.18
22:40:06|3340.17
22:40:07|3340.18
22:40:08|3340.18
22:40:09|3340.04
22:40:10|3339.75
22:40:11|3339.75
22:40:12|3339.35
22:40:14|3339.3
22:40:15|3339.29
22:40:16|3339.29
22:40:17|3339.
22:40:19|3338.38
22:40:19|3338.38
22:40:21|3338.37
22:40:21|3338.15
22:40:23|3338.01
22:40:23|3338.
22:40:25|3337.88
22:40:26|3337.28
22:40:27|3337.26
22:40:27|3337.26
22:40:28|3337.18
22:40:30|3337.18
22:40:30|3336.62
22:40:32|3336.6
22:40:32|3336.6
22:40:33|3336.6
22:40:34|3336.59
22:40:36|3336.59
22:40:37|3336.6
22:40:38|3336.6
22:40:39|3336.71
22:40:40|3336.73
22:40:41|3336.8
22:40:42|3336.81
22:40:43|3336.81
22:40:44|3336.85
22:40:46|3336.85
22:40:46|3336.85
22:40:47|3337.13
22:40:49|3337.26
22:40:50|3337.26
22:40:52|3337.49
22:40:53|3337.5
22:40:54|3337.49
22:40:55|3337.57
22:40:56|3337.57
22:40:57|3337.56
22:40:58|3337.67
22:40:59|3338.15
22:41:00|3338.37
22:41:01|3338.57
22:41:02|3338.57
22:41:03|3338.57
22:41:04|3338.58
22:41:05|3338.58
22:41:06|3338.58
22:41:07|3338.58
22:41:08|3338.57
22:41:09|3338.58
22:41:10|3338.58
22:41:11|3338.57
22:41:12|3338.58
22:41:13|3338.58
22:41:14|3338.58
22:41:16|3338.58
22:41:16|3338.43
22:41:17|3338.43
22:41:18|3338.43
22:41:20|3338.43
22:41:21|3338.42
22:41:22|3338.43
22:41:24|3338.43
22:41:24|3338.42
22:41:25|3338.37
22:41:27|3337.95
22:41:27|3337.55
22:41:28|3337.49
22:41:30|3337.5
22:41:30|3337.5
22:41:32|3337.5
22:41:33|3337.5
22:41:33|3337.5
22:41:34|3337.5
22:41:35|3337.49
22:41:37|3337.5
22:41:37|3337.5
22:41:39|3337.5
22:41:40|3337.5
22:41:40|3337.5
22:41:41|3337.49
22:41:42|3337.49
22:41:43|3337.49
22:41:44|3337.49
22:41:45|3337.49
22:41:46|3337.5
22:41:47|3337.5
22:41:48|3337.49
22:41:50|3337.49
22:41:52|3337.5
22:41:52|3337.49
22:41:53|3337.06
22:41:55|3337.02
22:41:56|3337.02
22:41:57|3337.02
22:41:58|3337.02
22:41:59|3337.02
22:42:00|3336.87
22:42:01|3336.74
22:42:03|3336.73
22:42:04|3336.74
22:42:06|3336.73
22:42:06|3336.73
22:42:07|3336.71
22:42:08|3336.71
22:42:10|3336.71
22:42:10|3336.72
22:42:11|3336.72
22:42:12|3336.71
22:42:14|3336.71
22:42:14|3336.72
22:42:15|3336.71
22:42:17|3336.71
22:42:18|3336.87
22:42:19|3336.87
22:42:20|3336.86
22:42:21|3336.86
22:42:22|3336.86
22:42:23|3336.86
22:42:24|3336.86
22:42:25|3336.87
22:42:26|3336.86
22:42:27|3336.87
22:42:28|3336.86
22:42:29|3336.86
22:42:30|3336.86
22:42:31|3336.85
22:42:32|3336.83
22:42:33|3336.83
22:42:34|3336.73
22:42:35|3336.72
22:42:36|3336.72
22:42:37|3336.71
22:42:38|3336.33
22:42:39|3336.34
22:42:40|3336.32
22:42:41|3336.13
22:42:42|3335.99
22:42:43|3335.98
22:42:44|3335.98
22:42:45|3335.98
22:42:46|3335.7
22:42:47|3335.7
22:42:48|3335.36
22:42:49|3335.36
22:42:50|3335.37
22:42:52|3335.37
22:42:54|3335.37
22:42:54|3335.36
22:42:55|3335.36
22:42:56|3335.37
22:42:57|3334.47
22:42:58|3334.48
22:42:59|3334.47
22:43:01|3334.47
22:43:01|3334.47
22:43:02|3334.48
22:43:03|3334.48
22:43:04|3334.47
22:43:05|3334.47
22:43:06|3334.48
22:43:08|3334.35
22:43:09|3334.36
22:43:09|3334.36
22:43:11|3334.35
22:43:12|3334.36
22:43:13|3334.36
22:43:14|3334.36
22:43:14|3334.36
22:43:16|3334.35
22:43:17|3334.35
22:43:17|3334.35
22:43:19|3334.36
22:43:19|3334.39
22:43:21|3334.4
22:43:21|3334.48
22:43:22|3334.47
22:43:24|3334.48
22:43:24|3335.28
22:43:25|3335.29
22:43:27|3335.3
22:43:27|3335.3
22:43:28|3335.36
22:43:30|3335.36
22:43:31|3335.39
22:43:31|3335.4
22:43:32|3335.4
22:43:33|3335.4
22:43:34|3335.43
22:43:36|3335.42
22:43:37|3335.43
22:43:37|3335.6
22:43:39|3335.23
22:43:40|3335.24
22:43:40|3335.24
22:43:42|3335.24
22:43:42|3335.23
22:43:43|3335.23
22:43:45|3335.24
22:43:46|3335.24
22:43:47|3335.37
22:43:47|3335.38
22:43:49|3335.38
22:43:49|3335.38
22:43:52|3335.61
22:43:53|3335.7
22:43:54|3335.79
22:43:54|3336.03
22:43:56|3336.23
22:43:57|3336.23
22:43:58|3336.57
22:43:59|3336.57
22:44:00|3336.71
22:44:01|3336.7
22:44:02|3336.71
22:44:02|3336.71
22:44:04|3336.72
22:44:04|3336.72
22:44:06|3336.42
22:44:07|3336.25
22:44:07|3336.26
22:44:08|3336.25
22:44:09|3336.25
22:44:10|3336.26
22:44:12|3336.26
22:44:12|3336.26
22:44:13|3335.87
22:44:15|3335.53
22:44:16|3335.37
22:44:17|3335.48
22:44:17|3335.51
22:44:19|3335.87
22:44:20|3335.86
22:44:20|3335.85
22:44:22|3335.86
22:44:23|3335.86
22:44:24|3335.86
22:44:25|3335.86
22:44:26|3335.35
22:44:27|3335.63
22:44:28|3335.82
22:44:29|3335.85
22:44:30|3335.99
22:44:31|3336.04
22:44:32|3336.17
22:44:32|3336.17
22:44:33|3336.29
22:44:35|3336.31
22:44:35|3336.31
22:44:36|3336.43
22:44:37|3336.42
22:44:39|3336.44
22:44:40|3336.76
22:44:41|3336.76
22:44:42|3336.85
22:44:43|3336.84
22:44:44|3336.85
22:44:45|3337.13
22:44:46|3337.12
22:44:47|3337.13
22:44:48|3337.13
22:44:49|3337.13
22:44:50|3337.13
22:44:51|3337.12
22:44:53|3337.82
22:44:53|3337.82
22:44:55|3337.82
22:44:56|3337.82
22:44:57|3337.81
22:44:57|3337.82
22:44:58|3337.81
22:45:00|3337.82
22:45:00|3337.82
22:45:01|3337.81
22:45:03|3337.82
22:45:04|3337.64
22:45:05|3337.63
22:45:06|3337.64
22:45:07|3337.64
22:45:08|3337.64
22:45:09|3337.63
22:45:10|3337.63
22:45:11|3337.63
22:45:12|3337.64
22:45:13|3337.64
22:45:13|3337.64
22:45:15|3337.64
22:45:16|3337.46
22:45:17|3337.44
22:45:18|3337.43
22:45:19|3337.14
22:45:20|3337.15
22:45:21|3337.15
22:45:22|3337.15
22:45:23|3337.15
22:45:24|3337.14
22:45:25|3337.15
22:45:26|3337.15
22:45:27|3337.15
22:45:28|3337.14
22:45:29|3337.01
22:45:30|3337.01
22:45:31|3337.57
22:45:32|3337.58
22:45:33|3337.46
22:45:34|3337.46
22:45:35|3337.37
22:45:36|3337.37
22:45:37|3337.08
22:45:38|3336.77
22:45:39|3336.73
22:45:40|3336.53
22:45:41|3336.43
22:45:42|3336.35
22:45:43|3336.34
22:45:44|3336.35
22:45:45|3336.28
22:45:46|3336.28
22:45:48|3336.27
22:45:48|3336.27
22:45:49|3336.27
22:45:50|3336.12
22:45:51|3336.13
22:45:52|3336.13
22:45:54|3336.12
22:45:55|3336.13
22:45:56|3336.13
22:45:57|3336.13
22:45:58|3336.12
22:46:00|3336.13
22:46:01|3336.13
22:46:02|3336.27
22:46:04|3336.27
22:46:04|3336.27
22:46:05|3336.27
22:46:07|3336.26
22:46:08|3336.26
22:46:09|3336.26
22:46:10|3335.98
22:46:11|3335.99
22:46:12|3335.99
22:46:13|3335.99
22:46:14|3335.99
22:46:15|3335.99
22:46:16|3335.99
22:46:17|3335.99
22:46:18|3335.99
22:46:19|3335.99
22:46:20|3335.98
22:46:21|3335.99
22:46:22|3335.98
22:46:23|3335.99
22:46:24|3335.83
22:46:25|3335.83
22:46:26|3335.81
22:46:27|3335.67
22:46:28|3335.59
22:46:29|3335.51
22:46:30|3335.51
22:46:31|3335.51
22:46:32|3335.51
22:46:33|3335.51
22:46:34|3335.51
22:46:35|3335.39
22:46:36|3335.4
22:46:37|3335.4
22:46:38|3335.4
22:46:39|3335.4
22:46:40|3335.4
22:46:41|3335.4
22:46:42|3335.4
22:46:43|3335.4
22:46:44|3335.4
22:46:45|3335.39
22:46:46|3335.01
22:46:47|3335.
22:46:48|3335.
22:46:49|3335.
22:46:50|3335.01
22:46:51|3335.01
22:46:52|3335.01
22:46:53|3334.91
22:46:54|3334.91
22:46:55|3334.9
22:46:56|3334.9
22:46:57|3334.81
22:46:59|3334.81
22:46:59|3334.81
22:47:00|3334.81
22:47:02|3334.82
22:47:02|3334.82
22:47:03|3334.82
22:47:05|3334.82
22:47:05|3334.81
22:47:06|3334.8
22:47:07|3334.8
22:47:08|3334.8
22:47:10|3334.8
22:47:11|3334.8
22:47:11|3334.8
22:47:12|3334.79
22:47:13|3334.79
22:47:14|3334.8
22:47:15|3334.8
22:47:17|3334.79
22:47:17|3334.8
22:47:19|3334.8
22:47:19|3334.8
22:47:20|3334.79
22:47:21|3334.8
22:47:22|3334.79
22:47:24|3334.79
22:47:24|3334.79
22:47:25|3334.8
22:47:26|3334.79
22:47:27|3334.97
22:47:28|3335.34
22:47:29|3335.4
22:47:30|3335.45
22:47:31|3335.45
22:47:33|3335.07
22:47:33|3335.07
22:47:35|3335.06
22:47:35|3335.06
22:47:36|3335.06
22:47:37|3335.06
22:47:38|3335.07
22:47:39|3335.07
22:47:41|3335.06
22:47:41|3335.07
22:47:43|3335.07
22:47:43|3335.07
22:47:44|3335.07
22:47:45|3335.06
22:47:46|3335.06
22:47:47|3335.99
22:47:49|3336.
22:47:49|3336.4
22:47:51|3336.4
22:47:51|3336.4
22:47:53|3336.4
22:47:54|3336.4
22:47:55|3336.75
22:47:57|3336.76
22:47:58|3336.75
22:47:59|3336.76
22:47:59|3336.76
22:48:00|3336.75
22:48:01|3336.76
22:48:03|3336.75
22:48:04|3336.76
22:48:04|3336.76
22:48:05|3336.76
22:48:07|3336.76
22:48:07|3336.81
22:48:08|3336.83
22:48:10|3336.9
22:48:11|3336.9
22:48:11|3336.9
22:48:12|3336.9
22:48:13|3336.9
22:48:15|3336.9
22:48:16|3336.91
22:48:16|3336.91
22:48:17|3336.9
22:48:19|3336.91
22:48:19|3336.9
22:48:21|3336.9
22:48:21|3336.91
22:48:23|3336.91
22:48:24|3336.9
22:48:25|3336.9
22:48:26|3336.91
22:48:27|3336.91
22:48:28|3336.91
22:48:29|3336.9
22:48:30|3336.91
22:48:31|3336.91
22:48:32|3336.94
22:48:33|3337.01
22:48:34|3337.01
22:48:35|3337.01
22:48:36|3337.02
22:48:37|3337.02
22:48:38|3337.02
22:48:39|3337.02
22:48:40|3337.02
22:48:41|3336.9
22:48:42|3336.9
22:48:43|3336.91
22:48:44|3336.88
22:48:45|3336.89
22:48:46|3336.89
22:48:47|3336.94
22:48:48|3336.93
22:48:49|3336.93
22:48:50|3337.04
22:48:51|3336.93
22:48:52|3336.93
22:48:54|3336.94
22:48:54|3336.94
22:48:55|3336.94
22:48:57|3336.93
22:48:58|3337.12
22:48:58|3337.28
22:48:59|3337.28
22:49:00|3337.28
22:49:01|3337.27
22:49:03|3337.28
22:49:04|3337.27
22:49:04|3337.27
22:49:06|3337.27
22:49:07|3337.28
22:49:07|3337.31
22:49:09|3337.46
22:49:09|3337.46
22:49:10|3337.45
22:49:12|3337.46
22:49:12|3337.45
22:49:13|3337.46
22:49:14|3337.46
22:49:16|3337.46
22:49:16|3337.37
22:49:18|3337.38
22:49:18|3337.38
22:49:19|3337.3
22:49:20|3337.3
22:49:21|3337.31
22:49:22|3337.31
22:49:23|3337.31
22:49:24|3337.14
22:49:25|3337.11
22:49:26|3337.1
22:49:27|3337.1
22:49:28|3337.1
22:49:29|3336.99
22:49:30|3336.95
22:49:32|3336.96
22:49:33|3336.93
22:49:34|3336.77
22:49:34|3336.77
22:49:35|3336.77
22:49:36|3336.73
22:49:37|3336.72
22:49:38|3336.46
22:49:39|3336.46
22:49:41|3336.46
22:49:42|3336.46
22:49:42|3336.45
22:49:43|3336.45
22:49:45|3336.41
22:49:46|3336.41
22:49:46|3336.41
22:49:47|3336.41
22:49:49|3336.4
22:49:49|3336.4
22:49:50|3336.41
22:49:51|3336.4
22:49:52|3336.4
22:49:53|3336.35
22:49:54|3336.34
22:49:55|3336.32
22:49:56|3336.3
22:49:58|3336.3
22:49:58|3336.3
22:50:00|3336.25
22:50:01|3336.26
22:50:02|3336.01
22:50:03|3336.
22:50:04|3336.01
22:50:05|3336.
22:50:06|3336.
22:50:08|3336.01
22:50:08|3336.05
22:50:10|3336.06
22:50:11|3336.05
22:50:12|3336.05
22:50:13|3336.06
22:50:14|3336.06
22:50:15|3336.05
22:50:16|3336.11
22:50:18|3336.11
22:50:18|3336.11
22:50:19|3336.11
22:50:20|3336.11
22:50:21|3336.2
22:50:23|3336.21
22:50:23|3336.2
22:50:24|3336.21
22:50:25|3336.2
22:50:27|3335.88
22:50:28|3335.88
22:50:29|3335.88
22:50:30|3335.37
22:50:31|3335.34
22:50:32|3335.15
22:50:33|3335.15
22:50:33|3335.15
22:50:34|3335.15
22:50:37|3335.14
22:50:37|3335.14
22:50:38|3335.15
22:50:40|3335.14
22:50:41|3335.15
22:50:42|3335.15
22:50:43|3335.15
22:50:44|3335.15
22:50:45|3335.15
22:50:46|3335.15
22:50:47|3335.15
22:50:48|3335.15
22:50:49|3335.15
22:50:50|3335.14
22:50:51|3335.15
22:50:52|3335.14
22:50:53|3335.15
22:50:54|3335.14
22:50:55|3335.15
22:50:56|3335.15
22:50:57|3335.15
22:50:58|3335.15
22:51:00|3335.15
22:51:00|3335.15
22:51:02|3335.36
22:51:02|3335.35
22:51:04|3335.36
22:51:05|3335.37
22:51:06|3335.4
22:51:07|3335.4
22:51:09|3335.49
22:51:10|3335.65
22:51:11|3335.66
22:51:11|3335.66
22:51:13|3335.66
22:51:15|3336.5
22:51:16|3336.94
22:51:17|3337.03
22:51:18|3337.04
22:51:18|3337.04
22:51:20|3337.04
22:51:21|3337.03
22:51:22|3337.3
22:51:23|3337.3
22:51:24|3337.3
22:51:25|3337.3
22:51:26|3337.31
22:51:27|3337.31
22:51:28|3337.31
22:51:29|3337.3
22:51:30|3337.3
22:51:31|3337.3
22:51:32|3337.31
22:51:34|3337.3
22:51:34|3337.3
22:51:36|3337.31
22:51:36|3337.3
22:51:37|3337.31
22:51:38|3337.31
22:51:39|3337.31
22:51:40|3337.31
22:51:41|3337.31
22:51:42|3337.3
22:51:44|3337.31
22:51:45|3337.3
22:51:45|3337.31
22:51:47|3337.31
22:51:49|3337.31
22:51:50|3337.34
22:51:51|3337.84
22:51:52|3337.84
22:51:53|3337.84
22:51:54|3337.84
22:51:55|3337.97
22:51:56|3338.02
22:51:58|3338.37
22:51:59|3338.37
22:51:59|3338.38
22:52:00|3338.59
22:52:02|3338.59
22:52:02|3338.6
22:52:04|3338.6
22:52:05|3338.6
22:52:06|3338.59
22:52:07|3338.6
22:52:08|3338.6
22:52:09|3338.59
22:52:10|3338.6
22:52:11|3338.6
22:52:11|3338.66
22:52:13|3338.66
22:52:14|3338.66
22:52:15|3339.08
22:52:16|3339.18
22:52:16|3339.32
22:52:18|3339.31
22:52:18|3339.32
22:52:21|3339.86
22:52:21|3339.86
22:52:22|3339.86
22:52:24|3340.07
22:52:24|3340.16
22:52:26|3340.18
22:52:26|3340.17
22:52:27|3340.8
22:52:28|3340.81
22:52:29|3340.81
22:52:31|3340.81
22:52:31|3340.81
22:52:32|3340.86
22:52:34|3340.86
22:52:34|3340.97
22:52:36|3341.14
22:52:36|3341.14
22:52:38|3341.16
22:52:38|3341.4
22:52:39|3341.4
22:52:40|3341.4
22:52:41|3341.4
22:52:43|3341.41
22:52:44|3341.51
22:52:45|3341.54
22:52:45|3341.56
22:52:46|3341.61
22:52:47|3341.62
22:52:48|3341.69
22:52:50|3341.7
22:52:51|3341.6
22:52:52|3341.6
22:52:53|3341.71
22:52:55|3341.7
22:52:56|3341.82
22:52:57|3341.82
22:52:58|3341.82
22:52:59|3341.87
22:53:00|3341.91
22:53:00|3341.93
22:53:01|3341.93
22:53:02|3341.99
22:53:04|3342.
22:53:04|3342.
22:53:06|3342.19
22:53:06|3342.15
22:53:08|3342.15
22:53:08|3342.15
22:53:09|3342.15
22:53:11|3342.14
22:53:11|3342.14
22:53:12|3342.14
22:53:13|3342.14
22:53:14|3342.15
22:53:15|3342.14
22:53:17|3342.08
22:53:17|3342.09
22:53:19|3342.09
22:53:20|3342.09
22:53:20|3342.09
22:53:21|3342.09
22:53:22|3342.09
22:53:24|3342.09
22:53:24|3342.09
22:53:26|3342.12
22:53:27|3342.13
22:53:28|3342.08
22:53:28|3341.8
22:53:30|3341.81
22:53:31|3341.81
22:53:32|3341.81
22:53:33|3341.81
22:53:34|3341.41
22:53:34|3341.02
22:53:36|3340.91
22:53:37|3340.18
22:53:38|3339.87
22:53:39|3339.27
22:53:40|3339.06
22:53:42|3338.31
22:53:42|3338.23
22:53:43|3338.08
22:53:45|3338.01
22:53:45|3338.01
22:53:46|3338.12
22:53:48|3338.12
22:53:50|3338.12
22:53:50|3338.12
22:53:52|3338.11
22:53:53|3338.12
22:53:54|3338.12
22:53:55|3338.11
22:53:56|3338.11
22:53:57|3338.63
22:53:58|3338.63
22:53:59|3338.64
22:54:00|3338.64
22:54:02|3338.63
22:54:02|3338.64
22:54:03|3338.79
22:54:04|3339.
22:54:05|3339.
22:54:07|3339.01
22:54:08|3339.02
22:54:10|3339.01
22:54:10|3339.04
22:54:12|3339.03
22:54:12|3339.03
22:54:14|3339.04
22:54:15|3339.04
22:54:16|3339.47
22:54:17|3339.47
22:54:18|3339.47
22:54:19|3339.48
22:54:20|3339.47
22:54:21|3339.73
22:54:22|3339.85
22:54:23|3339.85
22:54:24|3339.86
22:54:25|3339.85
22:54:26|3340.11
22:54:27|3340.1
22:54:28|3340.1
22:54:29|3340.11
22:54:30|3340.11
22:54:31|3340.11
22:54:32|3340.1
22:54:33|3340.11
22:54:34|3340.11
22:54:35|3340.11
22:54:36|3340.11
22:54:37|3340.1
22:54:38|3340.1
22:54:39|3340.1
22:54:40|3340.1
22:54:41|3340.1
22:54:42|3340.11
22:54:43|3340.11
22:54:44|3340.1
22:54:45|3340.11
22:54:46|3340.11
22:54:47|3340.1
22:54:49|3340.11
22:54:51|3340.11
22:54:52|3340.2
22:54:54|3340.21
22:54:55|3340.21
22:54:55|3340.21
22:54:57|3340.21
22:54:58|3340.2
22:54:59|3340.2
22:55:00|3340.2
22:55:02|3340.21
22:55:03|3340.21
22:55:03|3340.21
22:55:05|3340.21
22:55:06|3340.78
22:55:07|3340.77
22:55:08|3340.89
22:55:09|3340.9
22:55:10|3340.89
22:55:11|3340.42
22:55:12|3340.42
22:55:13|3340.9
22:55:14|3340.9
22:55:15|3340.9
22:55:16|3340.9
22:55:17|3340.89
22:55:19|3340.9
22:55:19|3340.89
22:55:21|3340.89
22:55:21|3340.9
22:55:22|3340.9
22:55:23|3340.9
22:55:24|3340.9
22:55:25|3340.9
22:55:27|3340.89
22:55:28|3340.9
22:55:28|3340.9
22:55:29|3340.9
22:55:31|3340.9
22:55:31|3340.89
22:55:33|3340.9
22:55:33|3340.89
22:55:34|3340.89
22:55:35|3340.89
22:55:36|3340.88
22:55:37|3340.89
22:55:38|3340.89
22:55:39|3340.89
22:55:41|3340.89
22:55:42|3340.89
22:55:43|3340.89
22:55:44|3340.88
22:55:45|3340.89
22:55:46|3340.89
22:55:47|3340.88
22:55:48|3340.89
22:55:49|3340.88
22:55:50|3340.93
22:55:51|3340.94
22:55:52|3340.94
22:55:53|3340.93
22:55:55|3340.93
22:55:56|3340.94
22:55:57|3340.89
22:55:58|3340.88
22:55:59|3340.89
22:56:00|3340.88
22:56:01|3340.88
22:56:02|3340.62
22:56:03|3340.15
22:56:04|3340.05
22:56:05|3340.01
22:56:06|3339.56
22:56:07|3339.46
22:56:08|3339.46
22:56:09|3339.47
22:56:11|3339.47
22:56:11|3339.2
22:56:12|3339.21
22:56:14|3339.2
22:56:15|3339.01
22:56:16|3338.9
22:56:17|3338.87
22:56:17|3338.61
22:56:19|3338.61
22:56:20|3338.61
22:56:21|3338.6
22:56:22|3338.61
22:56:23|3338.61
22:56:24|3338.6
22:56:25|3338.6
22:56:26|3338.49
22:56:27|3338.49
22:56:28|3337.22
22:56:29|3337.04
22:56:30|3337.03
22:56:31|3337.01
22:56:32|3337.01
22:56:33|3337.01
22:56:34|3337.
22:56:35|3337.
22:56:36|3337.01
22:56:37|3337.01
22:56:38|3337.01
22:56:39|3337.
22:56:40|3337.01
22:56:41|3336.99
22:56:42|3336.99
22:56:43|3336.98
22:56:44|3336.98
22:56:45|3336.99
22:56:46|3336.98
22:56:47|3336.99
22:56:48|3336.99
22:56:49|3336.99
22:56:50|3336.89
22:56:52|3336.88
22:56:52|3336.88
22:56:54|3336.87
22:56:55|3336.8
22:56:56|3336.5
22:56:57|3336.5
22:56:59|3336.49
22:57:00|3336.5
22:57:00|3336.49
22:57:01|3336.47
22:57:02|3336.46
22:57:04|3336.24
22:57:04|3336.14
22:57:05|3336.12
22:57:06|3335.97
22:57:07|3335.97
22:57:08|3335.97
22:57:10|3335.6
22:57:10|3335.31
22:57:12|3335.31
22:57:12|3335.03
22:57:13|3335.03
22:57:15|3335.02
22:57:15|3335.02
22:57:16|3335.01
22:57:18|3335.01
22:57:19|3335.01
22:57:20|3335.01
22:57:21|3334.83
22:57:22|3334.48
22:57:23|3334.21
22:57:24|3334.19
22:57:25|3334.07
22:57:26|3334.1
22:57:27|3334.3
22:57:28|3334.46
22:57:29|3334.6
22:57:30|3334.37
22:57:31|3333.83
22:57:32|3333.84
22:57:33|3333.62
22:57:34|3333.61
22:57:35|3333.61
22:57:36|3333.58
22:57:37|3333.58
22:57:38|3333.58
22:57:39|3333.57
22:57:40|3333.5
22:57:41|3333.5
22:57:42|3333.49
22:57:43|3333.5
22:57:44|3333.5
22:57:45|3334.53
22:57:46|3334.53
22:57:47|3334.53
22:57:48|3334.53
22:57:49|3334.58
22:57:50|3334.59
22:57:51|3334.59
22:57:52|3334.64
22:57:54|3334.64
22:57:56|3334.64
22:57:57|3334.71
22:57:58|3334.73
22:58:00|3334.74
22:58:01|3334.73
22:58:01|3334.73
22:58:02|3334.74
22:58:03|3334.74
22:58:05|3334.73
22:58:06|3334.73
22:58:07|3334.74
22:58:09|3334.74
22:58:10|3334.74
22:58:10|3334.73
22:58:12|3334.73
22:58:13|3334.74
22:58:14|3334.73
22:58:14|3334.73
22:58:16|3334.74
22:58:17|3334.74
22:58:17|3334.74
22:58:18|3334.73
22:58:19|3334.74
22:58:20|3334.74
22:58:21|3334.73
22:58:23|3334.73
22:58:24|3334.76
22:58:25|3334.79
22:58:25|3334.8
22:58:27|3334.8
22:58:28|3334.79
22:58:29|3334.8
22:58:30|3334.8
22:58:31|3334.85
22:58:32|3335.2
22:58:33|3335.2
22:58:34|3335.99
22:58:35|3336.65
22:58:36|3336.86
22:58:37|3337.04
22:58:37|3337.05
22:58:39|3337.05
22:58:40|3337.04
22:58:41|3337.05
22:58:42|3337.05
22:58:43|3337.19
22:58:44|3337.19
22:58:45|3337.19
22:58:46|3337.3
22:58:48|3337.31
22:58:49|3337.3
22:58:49|3337.51
22:58:51|3337.79
22:58:52|3337.8
22:58:53|3337.81
22:58:55|3338.2
22:58:56|3338.2
22:58:57|3338.21
22:58:58|3338.27
22:58:59|3338.26
22:59:00|3338.37
22:59:01|3338.47
22:59:02|3338.5
22:59:03|3338.54
22:59:04|3338.61
22:59:05|3338.62
22:59:06|3338.62
22:59:07|3338.61
22:59:08|3338.62
22:59:09|3338.8
22:59:10|3338.79
22:59:11|3338.79
22:59:12|3338.91
22:59:13|3339.17
22:59:14|3339.43
22:59:15|3339.44
22:59:16|3339.44
22:59:17|3339.44
22:59:18|3339.44
22:59:19|3339.44
22:59:20|3339.44
22:59:22|3339.44
22:59:22|3339.44
22:59:23|3339.9
22:59:25|3339.89
22:59:26|3339.9
22:59:26|3339.9
22:59:28|3339.9
22:59:28|3339.77
22:59:29|3339.78
22:59:31|3339.43
22:59:31|3339.43
22:59:32|3339.02
22:59:34|3338.61
22:59:35|3338.55
22:59:36|3338.44
22:59:37|3338.44
22:59:39|3338.43
22:59:40|3338.43
22:59:40|3338.43
22:59:41|3338.43
22:59:42|3338.44
22:59:43|3338.43
22:59:44|3338.43
22:59:45|3338.44
22:59:46|3339.08
22:59:47|3339.59
22:59:49|3339.59
22:59:49|3339.98
22:59:50|3340.2
22:59:51|3340.19
22:59:52|3340.25
22:59:54|3340.26
22:59:55|3340.26
22:59:56|3340.33
22:59:58|3340.32
22:59:58|3340.33
23:00:00|3340.34
23:00:00|3340.34
23:00:01|3340.33
23:00:02|3340.33
23:00:03|3340.33
23:00:04|3340.46
23:00:06|3340.49
23:00:06|3340.88
23:00:08|3341.2
23:00:09|3341.2
23:00:10|3340.94
23:00:11|3340.22
23:00:12|3340.05
23:00:13|3340.05
23:00:14|3340.05
23:00:15|3340.05
23:00:16|3340.05
23:00:17|3340.79
23:00:19|3340.79
23:00:20|3341.39
23:00:20|3341.4
23:00:21|3341.39
23:00:22|3341.39
23:00:23|3340.6
23:00:24|3340.5
23:00:25|3340.49
23:00:27|3340.41
23:00:27|3339.61
23:00:28|3339.41
23:00:30|3339.41
23:00:30|3339.41
23:00:31|3339.4
23:00:32|3339.2
23:00:34|3339.21
23:00:35|3339.21
23:00:35|3339.21
23:00:36|3339.21
23:00:37|3339.21
23:00:39|3339.2
23:00:40|3339.2
23:00:40|3339.21
23:00:41|3339.21
23:00:42|3339.21
23:00:43|3339.2
23:00:44|3339.2
23:00:46|3339.41
23:00:47|3339.4
23:00:48|3339.41
23:00:49|3339.4
23:00:50|3339.45
23:00:51|3339.45
23:00:52|3339.45
23:00:53|3339.45
23:00:54|3339.45
23:00:55|3339.48
23:00:56|3339.47
23:00:57|3339.53
23:00:59|3339.65
23:01:01|3339.64
23:01:02|3339.65
23:01:03|3339.65
23:01:04|3339.64
23:01:06|3340.67
23:01:06|3340.99
23:01:08|3340.99
23:01:08|3339.85
23:01:10|3339.74
23:01:11|3339.75
23:01:11|3339.65
23:01:12|3339.64
23:01:14|3339.64
23:01:14|3339.65
23:01:16|3339.65
23:01:17|3339.65
23:01:17|3339.65
23:01:18|3339.65
23:01:19|3339.65
23:01:20|3339.65
23:01:21|3339.64
23:01:22|3339.75
23:01:24|3339.96
23:01:25|3340.36
23:01:25|3340.78
23:01:26|3340.99
23:01:27|3340.99
23:01:28|3340.98
23:01:30|3340.99
23:01:30|3340.98
23:01:32|3340.98
23:01:33|3340.98
23:01:34|3340.99
23:01:35|3341.
23:01:35|3341.39
23:01:36|3341.8
23:01:38|3341.79
23:01:39|3341.79
23:01:40|3342.26
23:01:41|3342.26
23:01:41|3342.29
23:01:42|3342.28
23:01:43|3342.28
23:01:44|3342.29
23:01:45|3342.28
23:01:48|3342.29
23:01:48|3342.29
23:01:49|3342.11
23:01:51|3342.12
23:01:51|3342.06
23:01:52|3342.06
23:01:53|3342.06
23:01:55|3342.06
23:01:55|3341.81
23:01:56|3341.81
23:01:57|3341.81
23:01:58|3341.81
23:01:59|3341.81
23:02:01|3341.81
23:02:03|3341.81
23:02:03|3341.81
23:02:04|3341.8
23:02:05|3341.81
23:02:06|3341.81
23:02:08|3341.81
23:02:09|3341.8
23:02:10|3341.8
23:02:11|3341.81
23:02:12|3341.81
23:02:13|3341.81
23:02:14|3341.8
23:02:16|3341.8
23:02:17|3341.81
23:02:17|3341.81
23:02:18|3342.08
23:02:20|3342.09
23:02:21|3342.09
23:02:21|3342.1
23:02:22|3342.1
23:02:23|3342.44
23:02:24|3342.83
23:02:25|3342.84
23:02:26|3342.85
23:02:27|3342.85
23:02:29|3342.85
23:02:29|3342.85
23:02:31|3342.85
23:02:32|3343.43
23:02:33|3343.78
23:02:33|3343.87
23:02:35|3343.87
23:02:35|3343.94
23:02:37|3343.93
23:02:37|3343.93
23:02:38|3343.99
23:02:39|3344.
23:02:40|3344.01
23:02:41|3344.05
23:02:42|3344.11
23:02:43|3344.12
23:02:45|3344.12
23:02:46|3344.12
23:02:47|3344.21
23:02:48|3344.22
23:02:49|3344.22
23:02:50|3344.56
23:02:51|3344.56
23:02:52|3344.56
23:02:53|3344.56
23:02:54|3344.57
23:02:55|3345.
23:02:56|3344.99
23:02:58|3344.99
23:03:00|3345.2
23:03:00|3345.22
23:03:02|3345.22
23:03:02|3345.27
23:03:03|3345.27
23:03:05|3345.27
23:03:06|3345.26
23:03:06|3345.27
23:03:08|3345.26
23:03:09|3345.26
23:03:10|3344.24
23:03:11|3344.23
23:03:12|3344.22
23:03:13|3344.22
23:03:14|3344.18
23:03:15|3342.67
23:03:16|3342.66
23:03:17|3342.66
23:03:18|3342.67
23:03:19|3342.67
23:03:20|3342.68
23:03:21|3342.68
23:03:22|3342.74
23:03:23|3342.74
23:03:24|3342.43
23:03:25|3342.12
23:03:26|3342.12
23:03:27|3342.13
23:03:28|3342.13
23:03:29|3342.12
23:03:30|3342.13
23:03:31|3342.13
23:03:33|3342.13
23:03:33|3342.13
23:03:34|3342.13
23:03:36|3342.11
23:03:36|3342.1
23:03:38|3342.09
23:03:38|3342.
23:03:40|3341.8
23:03:40|3341.81
23:03:42|3341.8
23:03:43|3341.91
23:03:43|3342.08
23:03:45|3342.08
23:03:46|3342.11
23:03:47|3342.11
23:03:48|3342.11
23:03:49|3342.5
23:03:50|3342.9
23:03:50|3342.9
23:03:52|3343.1
23:03:53|3343.39
23:03:53|3343.39
23:03:55|3343.39
23:03:56|3343.39
23:03:57|3343.39
23:03:59|3342.77
23:04:00|3342.98
23:04:02|3342.68
23:04:03|3342.6
23:04:04|3342.6
23:04:06|3342.59
23:04:06|3342.6
23:04:07|3342.59
23:04:09|3342.6
23:04:09|3342.6
23:04:11|3342.59
23:04:12|3342.6
23:04:13|3342.6
23:04:14|3342.6
23:04:15|3342.59
23:04:16|3342.6
23:04:17|3342.6
23:04:18|3342.6
23:04:19|3342.76
23:04:20|3342.76
23:04:21|3342.88
23:04:22|3342.89
23:04:23|3342.89
23:04:24|3342.88
23:04:25|3342.88
23:04:26|3342.89
23:04:27|3342.88
23:04:28|3342.89
23:04:29|3342.88
23:04:30|3342.87
23:04:31|3343.39
23:04:32|3343.39
23:04:33|3343.39
23:04:34|3343.39
23:04:35|3343.4
23:04:36|3343.4
23:04:37|3343.4
23:04:38|3343.39
23:04:40|3343.4
23:04:40|3343.39
23:04:41|3343.39
23:04:42|3343.4
23:04:43|3343.55
23:04:44|3343.06
23:04:46|3343.67
23:04:46|3344.12
23:04:47|3344.16
23:04:48|3344.75
23:04:49|3344.96
23:04:50|3344.96
23:04:51|3344.96
23:04:53|3344.96
23:04:54|3345.24
23:04:54|3345.25
23:04:55|3345.26
23:04:57|3345.25
23:04:57|3345.46
23:04:59|3345.46
23:04:59|3345.47
23:05:02|3345.69
23:05:03|3345.88
23:05:04|3345.88
23:05:05|3345.89
23:05:06|3345.94
23:05:07|3345.93
23:05:08|3345.93
23:05:09|3346.01
23:05:10|3346.01
23:05:11|3346.08
23:05:12|3346.25
23:05:13|3346.24
23:05:14|3346.24
23:05:15|3346.24
23:05:16|3346.24
23:05:17|3346.37
23:05:18|3346.48
23:05:19|3346.49
23:05:21|3346.48
23:05:21|3346.54
23:05:22|3346.67
23:05:23|3346.67
23:05:24|3346.68
23:05:25|3346.56
23:05:26|3346.49
23:05:27|3346.19
23:05:28|3346.01
23:05:30|3345.99
23:05:30|3345.95
23:05:32|3345.95
23:05:32|3345.95
23:05:34|3345.95
23:05:35|3345.95
23:05:35|3345.94
23:05:36|3345.9
23:05:38|3345.91
23:05:38|3345.9
23:05:39|3346.
23:05:41|3346.
23:05:42|3346.
23:05:43|3346.
23:05:44|3346.2
23:05:45|3346.72
23:05:46|3346.88
23:05:47|3347.05
23:05:48|3347.62
23:05:49|3348.21
23:05:50|3348.38
23:05:51|3348.11
23:05:52|3348.11
23:05:53|3348.11
23:05:54|3348.12
23:05:55|3348.67
23:05:56|3349.83
23:05:57|3349.84
23:05:58|3349.38
23:05:59|3349.38
23:06:00|3349.21
23:06:02|3349.21
23:06:03|3349.22
23:06:04|3349.56
23:06:05|3349.61
23:06:07|3349.94
23:06:08|3349.95
23:06:09|3349.99
23:06:12|3349.99
23:06:12|3349.99
23:06:13|3350.
23:06:15|3350.
23:06:15|3350.
23:06:16|3350.
23:06:18|3350.
23:06:19|3350.
23:06:19|3350.
23:06:20|3350.
23:06:22|3350.
23:06:23|3350.54
23:06:24|3351.55
23:06:24|3351.25
23:06:25|3351.91
23:06:27|3351.99
23:06:28|3352.22
23:06:28|3352.37
23:06:29|3352.37
23:06:30|3352.38
23:06:32|3352.38
23:06:32|3352.37
23:06:33|3352.39
23:06:34|3352.22
23:06:35|3351.78
23:06:36|3351.31
23:06:37|3351.31
23:06:38|3351.24
23:06:39|3351.24
23:06:41|3351.19
23:06:41|3351.18
23:06:42|3351.19
23:06:43|3351.19
23:06:44|3351.19
23:06:46|3351.19
23:06:47|3351.85
23:06:48|3351.85
23:06:49|3352.09
23:06:50|3352.1
23:06:50|3352.11
23:06:51|3352.12
23:06:52|3352.51
23:06:53|3352.51
23:06:54|3352.5
23:06:55|3352.5
23:06:56|3352.5
23:06:58|3352.51
23:06:59|3352.79
23:07:00|3352.99
23:07:02|3353.13
23:07:02|3353.16
23:07:04|3353.16
23:07:04|3353.16
23:07:06|3353.31
23:07:07|3353.31
23:07:08|3353.5
23:07:09|3353.5
23:07:10|3353.5
23:07:10|3353.5
23:07:11|3353.51
23:07:12|3353.5
23:07:14|3353.51
23:07:15|3353.53
23:07:16|3353.58
23:07:17|3353.58
23:07:18|3353.6
23:07:19|3353.6
23:07:20|3353.72
23:07:21|3353.75
23:07:22|3353.74
23:07:23|3353.74
23:07:24|3353.74
23:07:25|3353.75
23:07:26|3353.75
23:07:27|3353.75
23:07:28|3354.07
23:07:30|3353.9
23:07:31|3354.07
23:07:32|3354.09
23:07:33|3354.1
23:07:34|3354.09
23:07:35|3354.36
23:07:36|3354.35
23:07:37|3354.35
23:07:38|3354.14
23:07:39|3354.14
23:07:40|3354.13
23:07:41|3354.25
23:07:42|3354.25
23:07:44|3354.25
23:07:44|3354.24
23:07:45|3354.25
23:07:46|3354.24
23:07:47|3353.6
23:07:48|3353.78
23:07:49|3353.81
23:07:51|3353.8
23:07:51|3353.8
23:07:52|3353.8
23:07:53|3353.8
23:07:55|3353.8
23:07:56|3353.81
23:07:56|3353.82
23:07:57|3353.83
23:07:58|3353.9
23:07:59|3354.56
23:08:00|3354.56
23:08:02|3354.57
23:08:04|3354.96
23:08:04|3354.96
23:08:05|3354.7
23:08:07|3354.7
23:08:08|3354.62
23:08:08|3354.62
23:08:09|3354.62
23:08:11|3354.62
23:08:12|3354.62
23:08:13|3354.61
23:08:14|3354.62
23:08:15|3354.62
23:08:16|3354.61
23:08:17|3354.61
23:08:18|3354.65
23:08:19|3354.7
23:08:20|3354.71
23:08:21|3354.71
23:08:22|3354.86
23:08:23|3354.86
23:08:24|3354.86
23:08:25|3354.87
23:08:26|3354.87
23:08:27|3354.86
23:08:28|3354.87
23:08:29|3354.87
23:08:30|3354.87
23:08:31|3354.87
23:08:32|3354.87
23:08:33|3354.87
23:08:34|3354.87
23:08:35|3354.87
23:08:36|3354.87
23:08:37|3354.86
23:08:38|3355.02
23:08:39|3355.02
23:08:40|3355.03
23:08:41|3355.03
23:08:42|3355.02
23:08:43|3355.06
23:08:44|3355.06
23:08:45|3355.05
23:08:46|3355.06
23:08:47|3355.06
23:08:48|3355.05
23:08:49|3355.06
23:08:51|3355.06
23:08:51|3355.07
23:08:52|3355.08
23:08:53|3355.07
23:08:55|3355.08
23:08:55|3355.08
23:08:56|3355.07
23:08:57|3354.38
23:08:59|3354.21
23:08:59|3354.2
23:09:00|3354.08
23:09:01|3354.06
23:09:03|3354.07
23:09:05|3354.74
23:09:05|3354.74
23:09:07|3354.75
23:09:08|3354.74
23:09:08|3354.74
23:09:09|3355.07
23:09:11|3355.08
23:09:12|3355.08
23:09:13|3355.39
23:09:14|3355.39
23:09:15|3355.39
23:09:16|3355.53
23:09:17|3355.53
23:09:18|3355.48
23:09:19|3355.48
23:09:20|3355.48
23:09:21|3355.48
23:09:22|3355.47
23:09:23|3355.47
23:09:24|3355.48
23:09:25|3355.48
23:09:26|3355.48
23:09:27|3355.48
23:09:29|3355.48
23:09:30|3355.47
23:09:30|3355.48
23:09:33|3355.48
23:09:33|3355.49
23:09:34|3356.
23:09:35|3356.09
23:09:37|3356.09
23:09:37|3356.09
23:09:39|3356.28
23:09:40|3356.28
23:09:40|3356.28
23:09:42|3356.27
23:09:42|3356.27
23:09:44|3356.27
23:09:45|3356.21
23:09:46|3356.22
23:09:47|3356.21
23:09:47|3356.22
23:09:49|3356.21
23:09:50|3356.21
23:09:50|3356.21
23:09:52|3356.21
23:09:53|3356.24
23:09:54|3356.27
23:09:55|3356.27
23:09:56|3356.88
23:09:57|3356.88
23:09:58|3356.88
23:09:59|3356.89
23:10:00|3356.88
23:10:01|3356.88
23:10:02|3356.88
23:10:09|3356.89
23:10:09|3356.89
23:10:10|3356.88
23:10:11|3356.88
23:10:12|3355.47
23:10:14|3355.34
23:10:15|3354.21
23:10:16|3354.21
23:10:17|3354.07
23:10:19|3353.82
23:10:20|3353.76
23:10:21|3353.53
23:10:22|3353.53
23:10:22|3353.53
23:10:24|3353.53
23:10:25|3353.52
23:10:25|3353.53
23:10:26|3353.52
23:10:28|3353.8
23:10:29|3353.79
23:10:30|3353.98
23:10:30|3353.82
23:10:31|3353.81
23:10:33|3353.82
23:10:34|3353.81
23:10:35|3354.21
23:10:36|3353.99
23:10:37|3353.99
23:10:38|3354.56
23:10:39|3354.
23:10:40|3353.99
23:10:41|3354.
23:10:42|3354.
23:10:43|3353.81
23:10:44|3353.72
23:10:45|3353.66
23:10:46|3353.6
23:10:47|3353.6
23:10:48|3353.6
23:10:49|3353.89
23:10:50|3353.88
23:10:51|3353.63
23:10:52|3353.53
23:10:53|3353.53
23:10:54|3353.52
23:10:55|3353.49
23:10:56|3353.48
23:10:57|3353.49
23:10:58|3353.21
23:10:59|3353.21
23:11:00|3352.79
23:11:01|3351.21
23:11:03|3350.81
23:11:03|3350.8
23:11:05|3350.45
23:11:06|3348.53
23:11:07|3347.84
23:11:08|3345.97
23:11:10|3345.69
23:11:10|3346.18
23:11:12|3347.6
23:11:13|3347.83
23:11:15|3347.83
23:11:15|3347.84
23:11:17|3348.2
23:11:18|3348.43
23:11:18|3349.
23:11:20|3349.29
23:11:20|3349.32
23:11:22|3349.94
23:11:22|3349.94
23:11:23|3349.99
23:11:24|3350.35
23:11:25|3350.35
23:11:27|3350.4
23:11:28|3350.49
23:11:29|3350.19
23:11:30|3350.56
23:11:31|3350.59
23:11:32|3351.29
23:11:32|3351.29
23:11:33|3351.29
23:11:35|3351.38
23:11:35|3351.63
23:11:37|3351.63
23:11:38|3351.63
23:11:39|3351.29
23:11:39|3351.3
23:11:41|3351.41
23:11:41|3351.5
23:11:43|3351.5
23:11:44|3351.5
23:11:45|3351.5
23:11:46|3351.5
23:11:46|3351.5
23:11:48|3351.5
23:11:49|3351.5
23:11:50|3352.06
23:11:50|3352.07
23:11:52|3352.06
23:11:53|3352.06
23:11:54|3352.07
23:11:55|3352.07
23:11:56|3352.07
23:11:57|3352.07
23:11:58|3352.07
23:11:59|3352.28
23:12:00|3352.8
23:12:01|3353.24
23:12:02|3353.25
23:12:03|3353.24
23:12:04|3353.81
23:12:05|3353.94
23:12:06|3353.94
23:12:07|3353.93
23:12:08|3353.94
23:12:09|3353.94
23:12:10|3354.62
23:12:11|3354.8
23:12:12|3355.2
23:12:13|3355.46
23:12:14|3355.46
23:12:15|3355.46
23:12:16|3355.46
23:12:18|3355.46
23:12:19|3355.82
23:12:20|3356.16
23:12:21|3356.6
23:12:22|3356.75
23:12:23|3356.92
23:12:24|3356.94
23:12:25|3356.94
23:12:26|3356.94
23:12:27|3356.94
23:12:28|3356.99
23:12:29|3357.13
23:12:30|3357.14
23:12:31|3357.46
23:12:32|3357.5
23:12:33|3357.5
23:12:34|3357.5
23:12:35|3357.51
23:12:36|3357.5
23:12:37|3357.5
23:12:38|3357.49
23:12:39|3357.5
23:12:40|3357.13
23:12:41|3356.87
23:12:42|3356.81
23:12:43|3357.05
23:12:44|3357.39
23:12:45|3357.4
23:12:46|3357.39
23:12:47|3357.39
23:12:48|3357.39
23:12:50|3356.27
23:12:50|3353.21
23:12:51|3352.82
23:12:52|3352.79
23:12:53|3352.09
23:12:54|3352.07
23:12:55|3353.37
23:12:56|3353.37
23:12:58|3353.37
23:12:59|3353.58
23:12:59|3353.69
23:13:00|3353.7
23:13:02|3353.69
23:13:02|3353.69
23:13:03|3353.69
23:13:04|3353.69
23:13:05|3353.69
23:13:07|3353.7
23:13:09|3353.99
23:13:10|3354.
23:13:11|3354.
23:13:12|3353.99
23:13:12|3353.99
23:13:14|3353.99
23:13:15|3354.
23:13:16|3354.
23:13:17|3353.99
23:13:18|3355.76
23:13:19|3355.63
23:13:20|3355.64
23:13:21|3355.64
23:13:21|3355.64
23:13:23|3355.64
23:13:24|3355.64
23:13:25|3355.64
23:13:26|3356.21
23:13:27|3356.39
23:13:28|3356.39
23:13:29|3356.19
23:13:30|3356.19
23:13:31|3356.2
23:13:32|3356.19
23:13:33|3356.19
23:13:34|3356.2
23:13:35|3356.2
23:13:36|3356.39
23:13:37|3356.8
23:13:38|3356.8
23:13:39|3356.8
23:13:40|3356.89
23:13:41|3357.08
23:13:42|3357.39
23:13:43|3357.4
23:13:44|3357.4
23:13:45|3357.39
23:13:46|3357.02
23:13:47|3357.01
23:13:49|3357.
23:13:49|3357.5
23:13:50|3357.55
23:13:51|3357.55
23:13:52|3357.55
23:13:53|3357.26
23:13:55|3357.25
23:13:56|3357.05
23:13:57|3357.05
23:13:58|3357.3
23:13:59|3357.3
23:14:00|3357.08
23:14:01|3357.02
23:14:01|3357.02
23:14:03|3357.01
23:14:03|3356.01
23:14:05|3355.41
23:14:06|3355.41
23:14:06|3355.42
23:14:09|3355.42
23:14:09|3355.42
23:14:11|3355.8
23:14:11|3355.62
23:14:12|3355.62
23:14:14|3355.62
23:14:14|3356.24
23:14:15|3356.24
23:14:17|3356.24
23:14:17|3356.25
23:14:18|3356.72
23:14:19|3356.36
23:14:21|3356.25
23:14:21|3355.61
23:14:23|3355.61
23:14:23|3355.6
23:14:25|3355.61
23:14:26|3355.6
23:14:27|3357.85
23:14:29|3357.86
23:14:30|3357.99
23:14:31|3357.99
23:14:32|3357.99
23:14:33|3357.99
23:14:34|3357.99
23:14:34|3358.02
23:14:35|3358.25
23:14:37|3358.26
23:14:37|3358.25
23:14:38|3358.
23:14:39|3358.
23:14:41|3358.01
23:14:42|3358.01
23:14:42|3358.
23:14:45|3358.01
23:14:45|3358.33
23:14:46|3358.57
23:14:48|3359.09
23:14:49|3359.09
23:14:49|3360.06
23:14:50|3360.09
23:14:51|3360.21
23:14:52|3359.99
23:14:53|3359.61
23:14:55|3359.44
23:14:55|3359.78
23:14:56|3360.16
23:14:57|3360.19
23:14:59|3360.2
23:14:59|3360.25
23:15:00|3360.7
23:15:01|3359.75
23:15:02|3359.98
23:15:03|3360.7
23:15:04|3360.05
23:15:05|3360.32
23:15:07|3359.84
23:15:08|3359.38
23:15:10|3358.98
23:15:10|3359.39
23:15:12|3360.09
23:15:13|3360.68
23:15:14|3360.29
23:15:15|3360.24
23:15:16|3359.66
23:15:17|3360.32
23:15:19|3360.22
23:15:19|3360.01
23:15:20|3360.01
23:15:21|3361.25
23:15:22|3361.83
23:15:24|3362.73
23:15:24|3362.73
23:15:26|3362.86
23:15:27|3362.88
23:15:28|3362.89
23:15:29|3363.
23:15:30|3363.
23:15:30|3363.
23:15:32|3363.28
23:15:33|3364.
23:15:33|3364.
23:15:35|3364.01
23:15:35|3365.36
23:15:36|3365.37
23:15:37|3365.38
23:15:39|3365.37
23:15:39|3365.78
23:15:40|3366.39
23:15:42|3365.99
23:15:43|3365.96
23:15:44|3365.44
23:15:45|3365.37
23:15:46|3365.09
23:15:46|3365.59
23:15:47|3365.84
23:15:49|3366.19
23:15:50|3366.34
23:15:51|3366.34
23:15:52|3366.35
23:15:53|3365.81
23:15:54|3365.44
23:15:55|3365.29
23:15:56|3365.28
23:15:57|3365.29
23:15:58|3365.98
23:15:59|3365.98
23:16:00|3365.98
23:16:01|3366.25
23:16:02|3365.99
23:16:03|3366.07
23:16:04|3365.68
23:16:05|3364.92
23:16:06|3364.17
23:16:07|3363.52
23:16:08|3363.67
23:16:09|3362.87
23:16:10|3362.34
23:16:11|3361.55
23:16:12|3360.1
23:16:13|3359.27
23:16:14|3359.79
23:16:15|3359.26
23:16:17|3359.76
23:16:17|3360.78
23:16:19|3360.99
23:16:19|3363.88
23:16:20|3364.03
23:16:22|3363.59
23:16:24|3364.53
23:16:24|3364.17
23:16:25|3363.87
23:16:27|3362.58
23:16:27|3362.33
23:16:29|3362.09
23:16:30|3362.73
23:16:30|3363.65
23:16:31|3363.36
23:16:33|3363.99
23:16:33|3363.45
23:16:34|3363.61
23:16:36|3363.11
23:16:36|3362.56
23:16:38|3363.31
23:16:39|3363.56
23:16:40|3364.48
23:16:41|3364.9
23:16:42|3364.14
23:16:43|3363.87
23:16:44|3363.67
23:16:45|3363.72
23:16:46|3363.61
23:16:47|3364.71
23:16:48|3364.72
23:16:49|3364.9
23:16:50|3364.89
23:16:51|3363.69
23:16:52|3363.71
23:16:53|3364.22
23:16:54|3364.05
23:16:55|3364.65
23:16:56|3364.88
23:16:57|3365.12
23:16:59|3364.66
23:16:59|3364.83
23:17:00|3365.14
23:17:02|3366.24
23:17:02|3366.23
23:17:04|3366.38
23:17:05|3366.11
23:17:05|3366.2
23:17:06|3366.52
23:17:08|3366.86
23:17:09|3366.14
23:17:10|3366.14
23:17:10|3366.7
23:17:13|3366.89
23:17:13|3364.47
23:17:14|3364.29
23:17:16|3365.92
23:17:17|3366.2
23:17:18|3366.21
23:17:19|3365.76
23:17:20|3365.08
23:17:22|3366.2
23:17:22|3366.15
23:17:23|3366.52
23:17:25|3366.89
23:17:25|3366.25
23:17:27|3366.4
23:17:27|3366.66
23:17:29|3366.65
23:17:30|3366.66
23:17:31|3366.94
23:17:32|3366.67
23:17:33|3366.95
23:17:35|3366.36
23:17:35|3365.84
23:17:36|3365.74
23:17:38|3366.5
23:17:39|3366.87
23:17:40|3366.88
23:17:40|3366.89
23:17:41|3367.09
23:17:42|3367.2
23:17:44|3367.36
23:17:44|3366.01
23:17:45|3366.07
23:17:46|3367.1
23:17:47|3367.16
23:17:48|3366.21
23:17:49|3366.28
23:17:50|3366.28
23:17:52|3366.17
23:17:52|3366.17
23:17:53|3366.17
23:17:54|3366.27
23:17:56|3366.56
23:17:57|3366.92
23:17:57|3367.21
23:17:59|3367.21
23:17:59|3367.28
23:18:01|3367.29
23:18:01|3367.55
23:18:02|3368.35
23:18:03|3368.47
23:18:05|3368.49
23:18:06|3368.54
23:18:07|3368.61
23:18:08|3368.44
23:18:09|3368.1
23:18:10|3367.7
23:18:11|3367.41
23:18:13|3367.55
23:18:14|3367.4
23:18:16|3366.48
23:18:17|3366.48
23:18:18|3366.48
23:18:19|3365.51
23:18:20|3365.51
23:18:21|3365.77
23:18:22|3366.6
23:18:22|3367.03
23:18:24|3367.5
23:18:25|3368.
23:18:26|3368.2
23:18:27|3368.01
23:18:28|3368.01
23:18:29|3368.2
23:18:30|3368.49
23:18:31|3368.49
23:18:32|3368.5
23:18:33|3368.12
23:18:34|3368.1
23:18:35|3368.5
23:18:36|3369.21
23:18:38|3368.51
23:18:38|3368.69
23:18:40|3369.3
23:18:40|3369.3
23:18:42|3369.44
23:18:42|3369.5
23:18:43|3369.08
23:18:44|3369.08
23:18:46|3369.42
23:18:46|3369.74
23:18:48|3369.73
23:18:48|3369.76
23:18:50|3369.96
23:18:51|3369.95
23:18:51|3370.4
23:18:53|3370.41
23:18:54|3370.41
23:18:55|3370.4
23:18:55|3370.4
23:18:57|3370.47
23:18:58|3370.47
23:18:59|3370.48
23:19:00|3370.48
23:19:01|3370.
23:19:02|3369.31
23:19:03|3369.31
23:19:04|3369.4
23:19:05|3369.34
23:19:06|3369.94
23:19:07|3370.28
23:19:08|3370.39
23:19:09|3370.29
23:19:10|3370.39
23:19:11|3370.58
23:19:12|3370.7
23:19:14|3370.7
23:19:15|3370.69
23:19:16|3370.7
23:19:17|3370.69
23:19:18|3370.69
23:19:19|3370.74
23:19:20|3371.69
23:19:21|3371.7
23:19:22|3370.4
23:19:23|3369.6
23:19:24|3369.34
23:19:26|3368.24
23:19:27|3368.19
23:19:28|3368.22
23:19:29|3367.5
23:19:30|3367.25
23:19:31|3366.22
23:19:32|3365.68
23:19:33|3365.29
23:19:34|3365.68
23:19:35|3366.28
23:19:36|3366.43
23:19:37|3366.64
23:19:38|3366.87
23:19:39|3367.04
23:19:40|3367.2
23:19:42|3367.51
23:19:42|3367.52
23:19:44|3367.52
23:19:44|3367.01
23:19:45|3367.24
23:19:47|3366.89
23:19:48|3366.62
23:19:49|3365.98
23:19:49|3367.
23:19:51|3366.99
23:19:51|3367.3
23:19:52|3367.95
23:19:53|3367.96
23:19:54|3368.16
23:19:55|3369.01
23:19:56|3368.7
23:19:57|3368.
23:19:58|3368.
23:19:59|3367.94
23:20:00|3367.95
23:20:02|3367.95
23:20:02|3368.6
23:20:03|3368.42
23:20:06|3366.23
23:20:07|3365.92
23:20:08|3364.69
23:20:10|3365.19
23:20:11|3364.4
23:20:11|3364.13
23:20:13|3363.52
23:20:14|3364.02
23:20:16|3364.06
23:20:17|3363.51
23:20:18|3362.68
23:20:18|3362.08
23:20:20|3361.99
23:20:21|3361.72
23:20:21|3362.2
23:20:23|3361.72
23:20:23|3361.48
23:20:25|3360.65
23:20:25|3359.61
23:20:27|3359.91
23:20:27|3359.28
23:20:28|3358.73
23:20:29|3358.95
23:20:30|3358.24
23:20:32|3357.7
23:20:32|3356.64
23:20:34|3355.57
23:20:34|3356.31
23:20:36|3357.36
23:20:36|3358.32
23:20:37|3358.8
23:20:39|3359.41
23:20:40|3358.56
23:20:41|3359.4
23:20:42|3359.21
23:20:43|3359.41
23:20:44|3360.
23:20:45|3360.64
23:20:46|3360.68
23:20:47|3360.68
23:20:48|3359.85
23:20:49|3359.85
23:20:51|3360.09
23:20:51|3360.27
23:20:53|3360.25
23:20:53|3359.04
23:20:54|3359.01
23:20:56|3358.05
23:20:57|3358.61
23:20:58|3358.02
23:20:58|3358.65
23:21:00|3358.78
23:21:01|3359.4
23:21:02|3360.67
23:21:03|3361.67
23:21:04|3363.
23:21:05|3361.66
23:21:05|3360.67
23:21:07|3360.79
23:21:08|3360.49
23:21:09|3360.43
23:21:10|3360.43
23:21:11|3359.21
23:21:12|3359.76
23:21:13|3360.25
23:21:14|3360.96
23:21:15|3361.01
23:21:17|3361.28
23:21:17|3361.5
23:21:19|3362.72
23:21:20|3363.58
23:21:21|3363.62
23:21:22|3363.27
23:21:23|3362.87
23:21:24|3362.76
23:21:25|3362.82
23:21:26|3362.39
23:21:27|3361.92
23:21:28|3361.07
23:21:29|3361.3
23:21:31|3361.6
23:21:31|3361.89
23:21:32|3361.86
23:21:33|3361.87
23:21:34|3362.19
23:21:35|3361.38
23:21:36|3361.77
23:21:38|3362.38
23:21:38|3363.36
23:21:40|3363.61
23:21:41|3363.7
23:21:41|3362.71
23:21:43|3362.06
23:21:43|3362.01
23:21:45|3362.27
23:21:45|3362.27
23:21:46|3362.36
23:21:47|3361.61
23:21:48|3361.62
23:21:49|3361.72
23:21:50|3361.04
23:21:51|3361.59
23:21:52|3361.89
23:21:53|3362.35
23:21:54|3362.35
23:21:55|3362.36
23:21:56|3362.9
23:21:58|3363.34
23:21:58|3363.07
23:21:59|3363.07
23:22:00|3363.06
23:22:01|3362.78
23:22:02|3361.59
23:22:04|3361.29
23:22:05|3361.28
23:22:05|3361.8
23:22:07|3361.95
23:22:08|3362.24
23:22:09|3362.39
23:22:10|3362.39
23:22:10|3362.39
23:22:12|3363.52
23:22:13|3363.95
23:22:13|3364.57
23:22:14|3364.57
23:22:16|3364.9
23:22:17|3364.38
23:22:19|3363.53
23:22:19|3362.87
23:22:21|3362.99
23:22:22|3363.6
23:22:23|3363.99
23:22:24|3363.98
23:22:25|3363.56
23:22:26|3363.56
23:22:27|3364.26
23:22:28|3363.83
23:22:29|3363.82
23:22:30|3364.07
23:22:31|3364.2
23:22:32|3364.25
23:22:33|3364.25
23:22:34|3364.8
23:22:35|3364.8
23:22:36|3364.31
23:22:37|3363.61
23:22:38|3363.6
23:22:39|3363.61
23:22:40|3363.81
23:22:41|3364.1
23:22:42|3364.61
23:22:43|3364.79
23:22:44|3364.99
23:22:45|3364.64
23:22:46|3364.65
23:22:47|3364.64
23:22:48|3364.36
23:22:49|3364.82
23:22:50|3365.
23:22:51|3365.
23:22:52|3365.
23:22:53|3364.61
23:22:54|3364.21
23:22:55|3364.21
23:22:56|3364.57
23:22:57|3364.57
23:22:58|3364.57
23:23:00|3364.85
23:23:00|3364.99
23:23:02|3365.66
23:23:02|3365.85
23:23:03|3365.85
23:23:05|3365.85
23:23:05|3365.85
23:23:06|3365.85
23:23:07|3365.99
23:23:08|3365.55
23:23:09|3365.59
23:23:10|3365.84
23:23:11|3365.84
23:23:13|3364.92
23:23:13|3364.92
23:23:14|3364.92
23:23:16|3364.92
23:23:17|3364.28
23:23:18|3364.28
23:23:19|3364.85
23:23:20|3364.9
23:23:21|3365.28
23:23:22|3365.46
23:23:24|3365.59
23:23:24|3365.58
23:23:26|3365.59
23:23:27|3365.31
23:23:28|3365.3
23:23:29|3365.31
23:23:30|3365.31
23:23:30|3365.6
23:23:31|3365.63
23:23:33|3365.71
23:23:34|3365.72
23:23:35|3366.11
23:23:36|3366.26
23:23:37|3366.29
23:23:38|3366.5
23:23:39|3366.99
23:23:40|3366.99
23:23:41|3366.8
23:23:42|3366.8
23:23:43|3366.81
23:23:44|3366.74
23:23:45|3366.48
23:23:46|3366.29
23:23:47|3366.28
23:23:48|3366.28
23:23:49|3366.47
23:23:50|3366.66
23:23:51|3366.8
23:23:53|3366.8
23:23:53|3367.1
23:23:54|3367.39
23:23:55|3367.39
23:23:56|3367.73
23:23:57|3367.96
23:23:59|3368.24
23:24:00|3368.39
23:24:01|3368.36
23:24:02|3367.98
23:24:02|3366.8
23:24:03|3365.44
23:24:04|3365.03
23:24:05|3364.98
23:24:07|3365.51
23:24:07|3365.88
23:24:09|3365.99
23:24:09|3365.99
23:24:10|3365.99
23:24:12|3365.64
23:24:13|3365.18
23:24:14|3364.99
23:24:15|3364.26
23:24:16|3364.26
23:24:17|3363.8
23:24:18|3363.81
23:24:19|3363.8
23:24:20|3363.81
23:24:22|3363.8
23:24:23|3363.82
23:24:24|3363.81
23:24:25|3363.82
23:24:27|3363.9
23:24:27|3363.91
23:24:29|3363.91
23:24:30|3363.65
23:24:31|3362.82
23:24:32|3362.62
23:24:33|3362.62
23:24:35|3362.88
23:24:35|3363.12
23:24:37|3363.12
23:24:38|3362.62
23:24:39|3362.8
23:24:39|3362.74
23:24:41|3362.69
23:24:41|3361.94
23:24:43|3361.95
23:24:43|3362.19
23:24:44|3362.2
23:24:45|3362.29
23:24:46|3364.8
23:24:48|3365.04
23:24:49|3365.18
23:24:49|3365.17
23:24:50|3364.71
23:24:52|3364.13
23:24:52|3364.13
23:24:54|3364.13
23:24:54|3364.13
23:24:56|3364.14
23:24:56|3364.35
23:24:57|3364.35
23:24:59|3364.36
23:24:59|3364.37
23:25:01|3364.37
23:25:02|3363.74
23:25:02|3363.98
23:25:03|3363.98
23:25:05|3363.02
23:25:05|3362.84
23:25:06|3362.85
23:25:08|3362.62
23:25:08|3361.9
23:25:10|3361.9
23:25:11|3361.89
23:25:12|3361.9
23:25:12|3361.9
23:25:13|3361.84
23:25:14|3361.89
23:25:16|3361.89
23:25:17|3362.23
23:25:18|3363.18
23:25:19|3362.84
23:25:20|3363.
23:25:21|3363.
23:25:22|3362.76
23:25:22|3362.52
23:25:24|3362.51
23:25:25|3362.52
23:25:26|3362.52
23:25:27|3361.91
23:25:28|3361.9
23:25:29|3361.73
23:25:30|3361.99
23:25:31|3362.63
23:25:32|3363.52
23:25:33|3363.69
23:25:34|3363.7
23:25:35|3363.69
23:25:36|3363.45
23:25:37|3363.46
23:25:38|3363.91
23:25:39|3364.39
23:25:40|3364.99
23:25:41|3365.
23:25:42|3365.
23:25:43|3364.7
23:25:44|3364.28
23:25:45|3364.16
23:25:46|3363.6
23:25:47|3363.98
23:25:48|3363.99
23:25:49|3363.99
23:25:51|3363.98
23:25:51|3363.76
23:25:52|3363.6
23:25:53|3363.61
23:25:55|3363.61
23:25:56|3363.61
23:25:56|3363.8
23:25:57|3364.18
23:25:58|3364.26
23:25:59|3364.26
23:26:00|3364.26
23:26:01|3364.26
23:26:02|3363.99
23:26:03|3363.97
23:26:04|3363.79
23:26:05|3363.8
23:26:06|3363.08
23:26:07|3363.04
23:26:08|3363.2
23:26:09|3363.37
23:26:10|3363.02
23:26:11|3363.
23:26:12|3363.23
23:26:13|3363.22
23:26:14|3363.22
23:26:16|3363.07
23:26:17|3363.07
23:26:18|3362.96
23:26:18|3362.95
23:26:20|3364.02
23:26:22|3364.61
23:26:23|3364.64
23:26:24|3364.64
23:26:25|3364.41
23:26:26|3365.
23:26:26|3365.08
23:26:28|3365.08
23:26:29|3365.78
23:26:30|3366.19
23:26:31|3366.19
23:26:31|3366.2
23:26:33|3366.2
23:26:34|3366.2
23:26:35|3366.19
23:26:36|3366.2
23:26:36|3366.2
23:26:37|3366.2
23:26:38|3366.2
23:26:39|3366.54
23:26:41|3366.55
23:26:42|3366.54
23:26:43|3366.55
23:26:44|3366.55
23:26:45|3366.26
23:26:46|3366.24
23:26:47|3366.88
23:26:47|3366.88
23:26:49|3367.16
23:26:50|3367.19
23:26:51|3367.18
23:26:52|3366.89
23:26:53|3366.89
23:26:54|3366.88
23:26:55|3366.88
23:26:56|3366.68
23:26:57|3366.67
23:26:58|3366.26
23:26:59|3366.25
23:27:00|3366.74
23:27:01|3366.74
23:27:02|3366.86
23:27:03|3367.28
23:27:04|3367.28
23:27:05|3367.4
23:27:07|3367.01
23:27:08|3366.73
23:27:09|3366.74
23:27:10|3366.83
23:27:10|3367.52
23:27:11|3367.97
23:27:12|3368.21
23:27:13|3368.58
23:27:15|3368.58
23:27:15|3368.79
23:27:16|3368.8
23:27:18|3368.8
23:27:18|3368.8
23:27:19|3368.89
23:27:21|3368.89
23:27:22|3368.89
23:27:23|3369.1
23:27:23|3369.22
23:27:25|3369.35
23:27:25|3369.66
23:27:27|3369.67
23:27:28|3369.67
23:27:28|3369.99
23:27:30|3370.
23:27:30|3370.
23:27:31|3370.06
23:27:32|3370.07
23:27:34|3370.07
23:27:35|3370.07
23:27:36|3369.99
23:27:37|3370.
23:27:38|3369.68
23:27:39|3369.5
23:27:39|3369.02
23:27:41|3368.43
23:27:42|3368.87
23:27:43|3369.38
23:27:44|3369.38
23:27:45|3369.41
23:27:46|3369.4
23:27:47|3369.89
23:27:48|3369.41
23:27:49|3369.39
23:27:50|3369.39
23:27:51|3369.39
23:27:53|3369.39
23:27:53|3369.2
23:27:54|3369.21
23:27:55|3369.21
23:27:56|3368.93
23:27:58|3368.99
23:27:58|3369.04
23:28:00|3369.05
23:28:01|3369.05
23:28:01|3369.08
23:28:03|3369.28
23:28:04|3369.86
23:28:04|3370.24
23:28:06|3370.24
23:28:07|3370.25
23:28:08|3370.24
23:28:09|3370.24
23:28:10|3370.25
23:28:10|3370.24
23:28:11|3370.14
23:28:12|3370.13
23:28:14|3370.8
23:28:14|3370.8
23:28:16|3370.88
23:28:17|3371.15
23:28:18|3371.15
23:28:19|3371.16
23:28:20|3371.16
23:28:20|3371.16
23:28:23|3371.18
23:28:24|3371.18
23:28:25|3371.17
23:28:26|3371.17
23:28:27|3371.16
23:28:29|3371.16
23:28:30|3371.39
23:28:31|3371.97
23:28:32|3372.57
23:28:33|3373.02
23:28:34|3373.01
23:28:35|3373.17
23:28:36|3373.14
23:28:37|3372.81
23:28:38|3372.56
23:28:39|3373.32
23:28:40|3373.7
23:28:41|3373.35
23:28:42|3373.01
23:28:43|3373.35
23:28:44|3373.35
23:28:45|3373.35
23:28:46|3373.17
23:28:47|3373.18
23:28:48|3373.17
23:28:49|3373.17
23:28:50|3373.17
23:28:52|3373.44
23:28:52|3373.58
23:28:53|3373.41
23:28:55|3372.77
23:28:56|3373.35
23:28:56|3373.27
23:28:57|3373.36
23:28:58|3373.36
23:28:59|3373.45
23:29:01|3373.45
23:29:01|3373.45
23:29:02|3373.85
23:29:04|3373.85
23:29:05|3374.05
23:29:06|3374.06
23:29:07|3374.06
23:29:08|3374.05
23:29:08|3374.03
23:29:10|3373.66
23:29:10|3373.66
23:29:12|3373.57
23:29:13|3373.45
23:29:14|3373.46
23:29:14|3373.
23:29:16|3372.97
23:29:17|3372.96
23:29:18|3372.92
23:29:19|3372.9
23:29:20|3372.9
23:29:21|3372.9
23:29:23|3373.14
23:29:24|3373.7
23:29:25|3373.7
23:29:26|3373.94
23:29:27|3373.97
23:29:28|3373.96
23:29:28|3373.94
23:29:30|3373.7
23:29:31|3373.7
23:29:32|3373.68
23:29:33|3373.46
23:29:34|3373.35
23:29:35|3373.31
23:29:36|3373.1
23:29:37|3373.1
23:29:38|3373.1
23:29:39|3373.11
23:29:40|3373.07
23:29:41|3373.07
23:29:44|3371.25
23:29:45|3370.87
23:29:46|3370.67
23:29:47|3370.62
23:29:48|3370.72
23:29:50|3370.73
23:29:51|3370.72
23:29:51|3370.72
23:29:53|3370.72
23:29:54|3370.73
23:29:55|3371.48
23:29:56|3371.48
23:29:56|3371.48
23:29:57|3371.48
23:29:58|3371.34
23:30:00|3371.2
23:30:01|3370.85
23:30:02|3368.63
23:30:04|3370.44
23:30:04|3370.73
23:30:05|3370.73
23:30:07|3369.53
23:30:07|3368.93
23:30:08|3368.62
23:30:09|3368.98
23:30:10|3368.99
23:30:11|3368.75
23:30:13|3370.51
23:30:14|3370.5
23:30:15|3370.51
23:30:15|3370.5
23:30:16|3370.97
23:30:17|3370.96
23:30:18|3371.72
23:30:20|3371.84
23:30:20|3371.98
23:30:22|3371.54
23:30:22|3371.51
23:30:24|3371.51
23:30:25|3371.52
23:30:25|3371.51
23:30:27|3371.73
23:30:28|3371.73
23:30:29|3371.43
23:30:30|3370.97
23:30:31|3370.81
23:30:32|3370.74
23:30:32|3370.74
23:30:34|3370.14
23:30:35|3369.79
23:30:36|3369.21
23:30:37|3369.2
23:30:38|3369.21
23:30:39|3369.45
23:30:40|3368.72
23:30:41|3368.71
23:30:42|3368.72
23:30:43|3368.72
23:30:44|3368.71
23:30:45|3368.72
23:30:46|3368.71
23:30:47|3368.71
23:30:48|3368.21
23:30:49|3368.21
23:30:52|3366.56
23:30:53|3366.4
23:30:54|3366.41
23:30:54|3366.72
23:30:56|3366.89
23:30:57|3367.
23:30:58|3366.99
23:30:59|3367.04
23:31:00|3367.04
23:31:01|3367.67
23:31:02|3366.41
23:31:03|3365.9
23:31:04|3366.38
23:31:05|3366.75
23:31:06|3366.75
23:31:07|3366.76
23:31:08|3366.76
23:31:09|3367.44
23:31:10|3367.54
23:31:11|3367.55
23:31:12|3367.4
23:31:13|3367.34
23:31:14|3367.57
23:31:15|3367.91
23:31:16|3368.33
23:31:17|3368.87
23:31:18|3368.99
23:31:19|3368.99
23:31:20|3369.51
23:31:21|3370.
23:31:22|3371.05
23:31:23|3371.27
23:31:24|3371.41
23:31:26|3371.16
23:31:27|3370.81
23:31:29|3370.4
23:31:30|3370.02
23:31:31|3369.68
23:31:32|3370.19
23:31:33|3370.2
23:31:34|3370.13
23:31:34|3369.74
23:31:36|3369.91
23:31:36|3369.91
23:31:38|3369.6
23:31:39|3369.46
23:31:41|3369.2
23:31:42|3368.71
23:31:43|3368.92
23:31:43|3368.93
23:31:44|3369.21
23:31:46|3369.72
23:31:47|3369.6
23:31:47|3369.42
23:31:48|3369.43
23:31:49|3369.73
23:31:50|3369.77
23:31:52|3369.48
23:31:52|3369.78
23:31:54|3370.52
23:31:55|3370.58
23:31:56|3370.58
23:31:57|3370.57
23:31:58|3370.33
23:31:59|3370.01
23:32:00|3369.89
23:32:01|3369.89
23:32:02|3369.89
23:32:03|3369.89
23:32:04|3370.58
23:32:05|3370.48
23:32:06|3369.93
23:32:07|3369.74
23:32:08|3369.73
23:32:09|3369.72
23:32:10|3369.73
23:32:12|3369.2
23:32:12|3368.72
23:32:14|3368.41
23:32:15|3368.41
23:32:15|3368.3
23:32:16|3368.42
23:32:17|3368.42
23:32:18|3369.53
23:32:19|3369.72
23:32:20|3369.72
23:32:22|3369.86
23:32:23|3369.89
23:32:23|3369.88
23:32:24|3369.88
23:32:25|3369.89
23:32:27|3369.88
23:32:29|3369.88
23:32:30|3370.24
23:32:31|3370.23
23:32:32|3370.23
23:32:34|3370.23
23:32:34|3370.24
23:32:36|3370.23
23:32:37|3370.24
23:32:38|3370.24
23:32:39|3370.24
23:32:40|3370.23
23:32:42|3370.24
23:32:43|3370.23
23:32:43|3370.23
23:32:45|3370.23
23:32:46|3370.24
23:32:47|3370.24
23:32:48|3370.51
23:32:49|3372.2
23:32:49|3372.59
23:32:51|3372.66
23:32:51|3372.66
23:32:53|3372.67
23:32:54|3372.66
23:32:54|3372.65
23:32:56|3372.48
23:32:57|3372.45
23:32:58|3372.
23:32:59|3372.
23:33:00|3371.99
23:33:01|3371.68
23:33:02|3371.22
23:33:03|3371.81
23:33:04|3371.29
23:33:05|3370.7
23:33:06|3370.7
23:33:07|3370.7
23:33:08|3370.77
23:33:09|3370.76
23:33:10|3370.77
23:33:11|3370.77
23:33:12|3370.77
23:33:13|3370.61
23:33:14|3370.24
23:33:15|3369.86
23:33:16|3370.21
23:33:17|3370.22
23:33:18|3370.23
23:33:19|3370.22
23:33:20|3371.25
23:33:21|3371.78
23:33:22|3371.81
23:33:23|3371.81
23:33:24|3371.58
23:33:25|3371.58
23:33:26|3371.47
23:33:28|3372.44
23:33:28|3372.44
23:33:30|3372.45
23:33:31|3372.46
23:33:32|3372.71
23:33:33|3372.68
23:33:34|3372.8
23:33:35|3372.82
23:33:36|3372.83
23:33:37|3373.36
23:33:39|3373.63
23:33:40|3373.62
23:33:40|3373.62
23:33:41|3374.04
23:33:43|3374.3
23:33:43|3374.31
23:33:44|3374.3
23:33:45|3374.31
23:33:47|3374.3
23:33:48|3374.3
23:33:48|3374.3
23:33:50|3374.31
23:33:51|3374.68
23:33:52|3374.07
23:33:53|3374.08
23:33:54|3374.07
23:33:54|3374.03
23:33:55|3374.03
23:33:56|3374.03
23:33:58|3374.3
23:33:58|3374.29
23:34:00|3374.3
23:34:01|3374.29
23:34:01|3374.29
23:34:03|3374.29
23:34:03|3374.29
23:34:04|3374.29
23:34:06|3374.36
23:34:07|3374.68
23:34:07|3374.68
23:34:09|3374.68
23:34:10|3373.6
23:34:10|3373.61
23:34:11|3373.6
23:34:12|3373.82
23:34:14|3373.93
23:34:15|3374.04
23:34:15|3374.03
23:34:16|3374.28
23:34:18|3374.59
23:34:19|3374.72
23:34:20|3374.72
23:34:21|3375.27
23:34:22|3376.31
23:34:23|3376.31
23:34:24|3376.31
23:34:26|3375.97
23:34:26|3375.38
23:34:28|3375.21
23:34:29|3375.01
23:34:31|3374.99
23:34:31|3374.9
23:34:32|3374.91
23:34:34|3374.91
23:34:36|3374.93
23:34:36|3374.94
23:34:38|3375.87
23:34:39|3375.92
23:34:40|3375.89
23:34:42|3375.4
23:34:43|3375.09
23:34:43|3374.73
23:34:46|3374.46
23:34:46|3374.43
23:34:48|3374.31
23:34:49|3374.21
23:34:50|3374.21
23:34:50|3374.22
23:34:51|3374.22
23:34:52|3374.22
23:34:53|3374.22
23:34:55|3374.88
23:34:56|3374.88
23:34:57|3374.88
23:34:58|3374.61
23:34:59|3374.48
23:35:00|3374.17
23:35:01|3374.19
23:35:02|3374.18
23:35:03|3374.9
23:35:04|3375.07
23:35:05|3375.08
23:35:06|3375.07
23:35:07|3375.08
23:35:08|3374.9
23:35:09|3374.88
23:35:10|3374.66
23:35:11|3374.33
23:35:12|3374.33
23:35:13|3374.06
23:35:14|3373.24
23:35:15|3372.46
23:35:16|3372.46
23:35:17|3372.47
23:35:18|3372.47
23:35:19|3371.69
23:35:21|3371.68
23:35:22|3371.69
23:35:22|3371.69
23:35:23|3371.69
23:35:25|3371.06
23:35:26|3371.
23:35:27|3370.4
23:35:28|3370.79
23:35:29|3371.6
23:35:30|3371.74
23:35:31|3371.97
23:35:32|3371.97
23:35:34|3371.87
23:35:34|3371.88
23:35:37|3371.63
23:35:38|3371.51
23:35:39|3371.52
23:35:41|3370.95
23:35:41|3370.95
23:35:43|3370.99
23:35:43|3370.88
23:35:45|3370.62
23:35:46|3370.87
23:35:46|3370.88
23:35:47|3370.56
23:35:49|3370.28
23:35:51|3370.2
23:35:51|3370.2
23:35:52|3370.2
23:35:54|3369.74
23:35:55|3368.21
23:35:56|3367.82
23:35:56|3367.82
23:35:58|3367.99
23:35:59|3368.2
23:35:59|3368.2
23:36:00|3368.92
23:36:02|3369.08
23:36:04|3368.96
23:36:05|3369.51
23:36:06|3369.52
23:36:07|3369.51
23:36:08|3369.29
23:36:09|3368.46
23:36:09|3368.46
23:36:10|3368.69
23:36:12|3368.09
23:36:12|3368.6
23:36:14|3368.64
23:36:14|3369.27
23:36:16|3369.27
23:36:16|3369.32
23:36:17|3369.85
23:36:18|3370.55
23:36:20|3370.86
23:36:21|3370.87
23:36:22|3370.43
23:36:22|3370.23
23:36:24|3370.23
23:36:25|3370.22
23:36:26|3370.23
23:36:27|3370.22
23:36:28|3369.85
23:36:29|3370.49
23:36:30|3370.15
23:36:31|3370.73
23:36:32|3370.6
23:36:33|3370.61
23:36:34|3371.36
23:36:36|3371.36
23:36:36|3371.36
23:36:38|3371.36
23:36:38|3371.59
23:36:40|3371.03
23:36:41|3371.32
23:36:42|3371.33
23:36:44|3370.8
23:36:46|3371.32
23:36:47|3371.32
23:36:47|3371.52
23:36:49|3371.52
23:36:50|3371.53
23:36:50|3371.62
23:36:52|3371.61
23:36:53|3371.62
23:36:54|3371.61
23:36:55|3371.4
23:36:55|3371.41
23:36:57|3371.4
23:36:58|3371.4
23:36:58|3371.96
23:37:00|3372.25
23:37:01|3373.27
23:37:02|3373.15
23:37:03|3372.84
23:37:03|3372.78
23:37:04|3373.12
23:37:06|3373.12
23:37:07|3373.12
23:37:08|3373.12
23:37:09|3373.12
23:37:10|3372.67
23:37:11|3373.
23:37:12|3373.34
23:37:13|3373.46
23:37:14|3374.55
23:37:15|3374.82
23:37:16|3374.81
23:37:17|3374.81
23:37:18|3374.6
23:37:19|3374.6
23:37:20|3374.1
23:37:21|3373.96
23:37:22|3374.18
23:37:23|3374.31
23:37:24|3373.25
23:37:25|3372.86
23:37:26|3372.41
23:37:27|3372.36
23:37:28|3372.38
23:37:30|3373.25
23:37:30|3373.45
23:37:31|3373.6
23:37:32|3373.6
23:37:34|3373.61
23:37:34|3373.41
23:37:35|3374.17
23:37:36|3374.16
23:37:38|3374.16
23:37:38|3374.17
23:37:39|3374.06
23:37:41|3373.8
23:37:42|3373.81
23:37:44|3373.68
23:37:44|3373.7
23:37:45|3373.72
23:37:48|3373.91
23:37:49|3373.91
23:37:50|3373.85
23:37:51|3373.72
23:37:52|3373.71
23:37:53|3373.7
23:37:54|3373.66
23:37:55|3373.56
23:37:56|3373.56
23:37:57|3373.54
23:37:58|3373.11
23:37:59|3373.11
23:38:00|3373.05
23:38:01|3373.05
23:38:02|3373.22
23:38:03|3373.21
23:38:04|3373.02
23:38:05|3373.02
23:38:06|3373.01
23:38:07|3373.02
23:38:09|3373.01
23:38:09|3373.19
23:38:10|3373.22
23:38:11|3373.59
23:38:12|3374.
23:38:13|3374.
23:38:14|3374.33
23:38:16|3375.51
23:38:16|3375.52
23:38:17|3375.53
23:38:19|3375.41
23:38:19|3375.31
23:38:21|3375.93
23:38:21|3375.94
23:38:22|3375.93
23:38:24|3375.94
23:38:24|3375.93
23:38:26|3375.93
23:38:26|3375.9
23:38:27|3375.85
23:38:28|3375.72
23:38:29|3375.61
23:38:31|3375.5
23:38:31|3375.45
23:38:33|3375.44
23:38:34|3375.44
23:38:34|3375.45
23:38:35|3375.44
23:38:36|3375.44
23:38:37|3376.36
23:38:38|3376.47
23:38:40|3376.47
23:38:40|3376.46
23:38:43|3376.36
23:38:44|3376.23
23:38:45|3376.02
23:38:47|3375.31
23:38:48|3375.34
23:38:49|3375.33
23:38:51|3375.33
23:38:52|3375.34
23:38:53|3375.34
23:38:54|3375.34
23:38:55|3375.34
23:38:55|3375.34
23:38:57|3375.33
23:38:58|3375.34
23:38:59|3375.33
23:39:00|3375.
23:39:01|3375.95
23:39:02|3376.19
23:39:03|3376.19
23:39:04|3376.19
23:39:05|3376.26
23:39:06|3376.49
23:39:07|3376.53
23:39:08|3376.59
23:39:09|3376.67
23:39:10|3376.87
23:39:11|3376.87
23:39:12|3376.87
23:39:13|3376.88
23:39:14|3376.87
23:39:15|3376.88
23:39:16|3376.83
23:39:17|3377.34
23:39:19|3377.41
23:39:20|3377.5
23:39:20|3377.66
23:39:21|3377.86
23:39:22|3377.87
23:39:23|3377.86
23:39:24|3377.87
23:39:25|3377.86
23:39:27|3377.86
23:39:27|3377.86
23:39:28|3377.51
23:39:29|3377.52
23:39:30|3377.51
23:39:31|3377.52
23:39:32|3377.13
23:39:33|3377.47
23:39:34|3377.56
23:39:35|3377.86
23:39:36|3378.19
23:39:37|3378.19
23:39:38|3378.2
23:39:39|3378.
23:39:40|3378.
23:39:41|3377.62
23:39:42|3377.14
23:39:44|3377.14
23:39:45|3377.13
23:39:46|3377.87
23:39:47|3377.87
23:39:48|3377.87
23:39:49|3377.87
23:39:50|3377.67
23:39:51|3378.19
23:39:52|3378.44
23:39:53|3378.44
23:39:54|3378.95
23:39:55|3378.94
23:39:56|3378.72
23:39:57|3378.72
23:39:58|3378.73
23:39:59|3378.79
23:40:00|3379.19
23:40:01|3379.19
23:40:02|3379.19
23:40:03|3379.19
23:40:04|3378.76
23:40:05|3379.11
23:40:06|3379.79
23:40:07|3379.99
23:40:08|3380.54
23:40:10|3381.17
23:40:10|3381.19
23:40:11|3381.2
23:40:13|3381.33
23:40:14|3380.34
23:40:14|3380.59
23:40:16|3380.
23:40:16|3380.
23:40:18|3379.97
23:40:19|3378.02
23:40:21|3377.62
23:40:23|3377.99
23:40:23|3378.79
23:40:25|3378.87
23:40:25|3378.81
23:40:27|3379.22
23:40:28|3379.43
23:40:29|3380.19
23:40:30|3380.19
23:40:31|3380.19
23:40:32|3379.71
23:40:33|3379.7
23:40:34|3379.7
23:40:35|3379.59
23:40:36|3379.27
23:40:37|3379.37
23:40:38|3379.76
23:40:40|3379.76
23:40:40|3379.77
23:40:41|3379.76
23:40:43|3379.76
23:40:45|3379.97
23:40:46|3379.99
23:40:47|3379.99
23:40:47|3379.99
23:40:49|3380.
23:40:50|3379.99
23:40:51|3379.99
23:40:52|3380.
23:40:53|3380.03
23:40:54|3380.03
23:40:56|3380.04
23:40:56|3380.03
23:40:58|3380.04
23:40:58|3379.67
23:41:00|3379.19
23:41:01|3379.58
23:41:02|3379.69
23:41:03|3379.69
23:41:04|3379.8
23:41:05|3380.02
23:41:06|3380.03
23:41:07|3380.03
23:41:08|3380.03
23:41:09|3380.02
23:41:10|3380.37
23:41:11|3380.79
23:41:12|3381.19
23:41:13|3381.56
23:41:14|3381.55
23:41:16|3381.2
23:41:16|3381.58
23:41:17|3381.53
23:41:19|3381.16
23:41:19|3381.16
23:41:21|3381.15
23:41:22|3381.16
23:41:23|3381.15
23:41:24|3381.16
23:41:25|3381.16
23:41:25|3381.1
23:41:27|3380.7
23:41:27|3379.91
23:41:29|3379.92
23:41:30|3379.41
23:41:31|3378.83
23:41:32|3378.92
23:41:33|3378.49
23:41:33|3378.15
23:41:34|3377.68
23:41:36|3377.23
23:41:36|3376.89
23:41:38|3375.61
23:41:38|3375.62
23:41:40|3376.19
23:41:41|3376.78
23:41:42|3376.79
23:41:43|3376.79
23:41:44|3376.79
23:41:46|3376.79
23:41:47|3376.8
23:41:48|3376.8
23:41:48|3376.8
23:41:50|3376.8
23:41:51|3376.8
23:41:52|3376.79
23:41:53|3376.8
23:41:54|3376.89
23:41:55|3376.89
23:41:56|3376.99
23:41:57|3377.
23:41:58|3376.4
23:41:59|3376.4
23:41:59|3376.4
23:42:00|3376.58
23:42:02|3377.51
23:42:03|3378.05
23:42:04|3378.05
23:42:05|3378.05
23:42:06|3377.69
23:42:07|3377.67
23:42:08|3378.19
23:42:09|3378.2
23:42:10|3378.2
23:42:11|3378.2
23:42:12|3378.4
23:42:13|3378.24
23:42:15|3377.82
23:42:16|3377.82
23:42:16|3378.33
23:42:17|3378.78
23:42:19|3378.27
23:42:20|3377.81
23:42:21|3377.57
23:42:22|3377.72
23:42:23|3378.32
23:42:24|3378.33
23:42:25|3378.49
23:42:26|3378.66
23:42:27|3378.8
23:42:28|3378.68
23:42:29|3378.11
23:42:30|3378.59
23:42:31|3378.59
23:42:32|3378.74
23:42:33|3378.13
23:42:34|3377.81
23:42:35|3377.59
23:42:36|3377.55
23:42:37|3377.55
23:42:38|3377.55
23:42:39|3377.55
23:42:41|3377.53
23:42:41|3377.52
23:42:42|3377.53
23:42:44|3377.21
23:42:44|3377.4
23:42:45|3377.55
23:42:47|3377.38
23:42:47|3377.19
23:42:48|3377.15
23:42:49|3377.
23:42:50|3377.
23:42:52|3377.
23:42:53|3377.
23:42:54|3376.99
23:42:56|3377.
23:42:57|3377.53
23:42:58|3377.53
23:42:58|3377.37
23:42:59|3377.37
23:43:01|3377.38
23:43:02|3377.38
23:43:03|3377.19
23:43:04|3377.01
23:43:05|3376.76
23:43:06|3376.12
23:43:07|3376.11
23:43:08|3376.6
23:43:09|3376.79
23:43:10|3376.78
23:43:11|3376.93
23:43:12|3376.94
23:43:13|3376.98
23:43:14|3377.17
23:43:15|3377.18
23:43:16|3377.18
23:43:17|3377.34
23:43:18|3377.66
23:43:19|3377.45
23:43:20|3377.43
23:43:21|3377.44
23:43:22|3377.43
23:43:24|3377.07
23:43:24|3376.98
23:43:26|3376.98
23:43:27|3376.99
23:43:27|3376.99
23:43:28|3376.86
23:43:30|3376.85
23:43:31|3376.86
23:43:32|3376.85
23:43:33|3376.85
23:43:34|3377.68
23:43:35|3377.68
23:43:36|3377.68
23:43:37|3377.87
23:43:39|3378.15
23:43:40|3378.14
23:43:40|3378.15
23:43:43|3378.39
23:43:44|3378.38
23:43:44|3378.38
23:43:45|3378.26
23:43:46|3378.26
23:43:47|3378.27
23:43:49|3378.08
23:43:49|3377.9
23:43:51|3377.79
23:43:52|3377.79
23:43:52|3377.15
23:43:53|3377.15
23:43:54|3376.89
23:43:56|3376.9
23:43:57|3376.89
23:43:58|3376.9
23:43:58|3376.89
23:43:59|3376.89
23:44:01|3376.86
23:44:01|3376.86
23:44:02|3376.85
23:44:03|3376.91
23:44:04|3377.14
23:44:05|3377.21
23:44:06|3377.39
23:44:08|3377.38
23:44:08|3377.39
23:44:09|3377.39
23:44:10|3376.77
23:44:12|3376.77
23:44:12|3376.78
23:44:14|3376.94
23:44:15|3376.82
23:44:15|3376.
23:44:16|3376.01
23:44:18|3376.01
23:44:18|3376.
23:44:19|3376.
23:44:21|3376.01
23:44:21|3376.06
23:44:22|3376.06
23:44:23|3376.35
23:44:25|3376.38
23:44:26|3376.39
23:44:27|3376.39
23:44:27|3376.7
23:44:28|3376.7
23:44:29|3376.82
23:44:30|3376.85
23:44:31|3376.83
23:44:32|3376.41
23:44:34|3376.42
23:44:34|3376.41
23:44:36|3376.42
23:44:37|3376.38
23:44:37|3376.37
23:44:38|3376.37
23:44:39|3376.37
23:44:40|3376.38
23:44:42|3376.38
23:44:43|3376.38
23:44:45|3376.38
23:44:46|3376.38
23:44:46|3376.37
23:44:47|3376.38
23:44:48|3376.4
23:44:49|3376.4
23:44:50|3376.4
23:44:52|3376.4
23:44:52|3376.69
23:44:53|3376.7
23:44:55|3376.7
23:44:56|3376.69
23:44:57|3376.7
23:44:58|3376.7
23:44:59|3376.35
23:45:00|3376.35
23:45:01|3376.35
23:45:02|3376.34
23:45:03|3376.34
23:45:04|3376.34
23:45:05|3376.11
23:45:06|3376.01
23:45:07|3375.85
23:45:08|3375.82
23:45:09|3375.74
23:45:10|3375.75
23:45:11|3375.75
23:45:12|3375.74
23:45:14|3375.75
23:45:14|3375.74
23:45:15|3375.84
23:45:17|3376.06
23:45:18|3375.85
23:45:19|3375.85
23:45:20|3375.8
23:45:21|3375.79
23:45:22|3375.39
23:45:23|3375.5
23:45:25|3375.49
23:45:25|3375.5
23:45:27|3375.5
23:45:28|3375.5
23:45:29|3375.5
23:45:30|3375.49
23:45:31|3375.49
23:45:32|3375.37
23:45:33|3375.37
23:45:34|3375.82
23:45:35|3375.74
23:45:36|3375.41
23:45:36|3375.24
23:45:38|3375.24
23:45:39|3375.29
23:45:39|3375.3
23:45:41|3374.18
23:45:42|3373.86
23:45:43|3373.85
23:45:44|3374.05
23:45:44|3374.06
23:45:45|3374.05
23:45:47|3373.82
23:45:48|3373.85
23:45:49|3373.97
23:45:50|3373.96
23:45:51|3373.96
23:45:52|3373.97
23:45:53|3374.25
23:45:54|3374.71
23:45:55|3374.77
23:45:56|3374.76
23:45:57|3374.77
23:45:58|3374.77
23:45:59|3374.77
23:46:00|3375.06
23:46:01|3375.06
23:46:02|3374.76
23:46:03|3374.77
23:46:04|3374.45
23:46:06|3374.43
23:46:06|3374.34
23:46:07|3374.34
23:46:08|3374.34
23:46:10|3374.33
23:46:10|3374.33
23:46:12|3374.
23:46:12|3373.47
23:46:14|3373.47
23:46:15|3373.47
23:46:16|3373.67
23:46:16|3373.73
23:46:19|3374.09
23:46:20|3374.1
23:46:20|3374.09
23:46:22|3374.09
23:46:23|3373.6
23:46:24|3373.61
23:46:24|3373.66
23:46:26|3373.7
23:46:27|3373.7
23:46:28|3373.69
23:46:28|3374.1
23:46:31|3374.1
23:46:32|3374.09
23:46:32|3374.04
23:46:33|3374.03
23:46:34|3374.04
23:46:36|3373.7
23:46:36|3373.49
23:46:37|3373.41
23:46:38|3373.41
23:46:39|3373.42
23:46:41|3373.42
23:46:42|3373.41
23:46:43|3373.45
23:46:44|3373.44
23:46:45|3373.45
23:46:46|3373.45
23:46:48|3373.44
23:46:48|3373.45
23:46:50|3373.45
23:46:50|3373.84
23:46:52|3373.84
23:46:53|3373.85
23:46:53|3373.84
23:46:54|3373.54
23:46:56|3373.54
23:46:57|3373.49
23:46:58|3373.19
23:46:58|3373.19
23:46:59|3373.18
23:47:00|3373.19
23:47:02|3373.34
23:47:03|3373.36
23:47:03|3373.4
23:47:04|3373.4
23:47:06|3373.22
23:47:07|3373.21
23:47:08|3373.21
23:47:09|3373.22
23:47:10|3373.21
23:47:11|3373.21
23:47:13|3373.22
23:47:14|3373.21
23:47:15|3373.38
23:47:15|3373.37
23:47:16|3373.37
23:47:17|3373.38
23:47:18|3373.38
23:47:20|3373.38
23:47:20|3373.38
23:47:22|3373.38
23:47:23|3373.3
23:47:24|3373.31
23:47:25|3372.95
23:47:26|3372.93
23:47:27|3372.93
23:47:28|3372.93
23:47:29|3372.81
23:47:30|3372.6
23:47:31|3372.2
23:47:32|3372.21
23:47:33|3372.12
23:47:34|3372.12
23:47:35|3372.02
23:47:36|3372.03
23:47:37|3372.02
23:47:38|3372.02
23:47:39|3372.02
23:47:40|3372.03
23:47:42|3372.41
23:47:43|3372.44
23:47:44|3372.46
23:47:44|3372.46
23:47:45|3372.46
23:47:46|3372.46
23:47:48|3371.59
23:47:49|3371.54
23:47:50|3371.55
23:47:52|3371.54
23:47:53|3371.55
23:47:54|3371.55
23:47:55|3371.55
23:47:56|3371.48
23:47:57|3371.49
23:47:57|3371.94
23:47:59|3371.96
23:48:00|3371.95
23:48:01|3371.95
23:48:02|3371.95
23:48:03|3371.96
23:48:05|3371.96
23:48:05|3371.74
23:48:06|3371.5
23:48:07|3371.07
23:48:08|3370.78
23:48:10|3370.03
23:48:10|3369.59
23:48:11|3369.02
23:48:13|3368.88
23:48:13|3368.89
23:48:15|3368.88
23:48:16|3368.89
23:48:16|3368.48
23:48:17|3367.85
23:48:18|3367.71
23:48:19|3367.72
23:48:21|3367.72
23:48:21|3367.71
23:48:23|3368.09
23:48:24|3367.4
23:48:25|3366.67
23:48:26|3366.49
23:48:26|3366.5
23:48:27|3366.16
23:48:29|3366.16
23:48:30|3366.16
23:48:31|3366.16
23:48:32|3366.16
23:48:32|3364.77
23:48:34|3364.33
23:48:35|3365.36
23:48:36|3365.36
23:48:37|3365.35
23:48:37|3365.36
23:48:39|3365.36
23:48:39|3365.36
23:48:41|3365.36
23:48:43|3365.36
23:48:44|3365.36
23:48:45|3365.46
23:48:46|3365.47
23:48:47|3365.24
23:48:48|3365.01
23:48:48|3365.
23:48:50|3365.
23:48:50|3365.01
23:48:52|3365.01
23:48:53|3365.06
23:48:53|3365.26
23:48:55|3365.25
23:48:55|3365.26
23:48:57|3365.26
23:48:58|3365.25
23:48:59|3364.85
23:49:00|3364.63
23:49:01|3364.63
23:49:02|3364.33
23:49:02|3363.15
23:49:04|3363.15
23:49:04|3364.16
23:49:06|3364.6
23:49:07|3364.75
23:49:07|3364.77
23:49:09|3364.92
23:49:10|3365.33
23:49:11|3365.34
23:49:11|3365.9
23:49:13|3366.91
23:49:14|3367.07
23:49:14|3366.57
23:49:16|3366.26
23:49:17|3366.26
23:49:18|3366.65
23:49:19|3366.66
23:49:21|3366.66
23:49:22|3366.66
23:49:22|3366.65
23:49:24|3366.66
23:49:25|3367.15
23:49:26|3367.26
23:49:27|3367.25
23:49:28|3367.26
23:49:29|3367.26
23:49:30|3367.33
23:49:31|3367.33
23:49:32|3367.26
23:49:33|3367.26
23:49:34|3367.27
23:49:35|3367.2
23:49:36|3367.14
23:49:37|3367.01
23:49:38|3367.01
23:49:39|3367.
23:49:40|3367.21
23:49:41|3367.21
23:49:42|3367.2
23:49:44|3367.21
23:49:45|3367.26
23:49:46|3367.31
23:49:47|3367.3
23:49:48|3367.51
23:49:49|3367.71
23:49:50|3367.8
23:49:51|3368.18
23:49:51|3368.26
23:49:53|3368.28
23:49:54|3369.4
23:49:55|3369.62
23:49:56|3369.62
23:49:56|3369.62
23:49:57|3369.61
23:49:59|3369.61
23:50:01|3369.62
23:50:02|3369.75
23:50:03|3370.
23:50:03|3370.37
23:50:05|3370.52
23:50:06|3370.66
23:50:07|3370.79
23:50:08|3370.79
23:50:09|3370.4
23:50:10|3370.93
23:50:11|3370.93
23:50:12|3370.93
23:50:13|3370.96
23:50:14|3371.12
23:50:15|3371.13
23:50:16|3371.27
23:50:17|3371.42
23:50:18|3371.7
23:50:19|3371.7
23:50:20|3371.7
23:50:21|3372.42
23:50:22|3372.7
23:50:24|3372.71
23:50:24|3372.71
23:50:25|3372.71
23:50:26|3373.09
23:50:28|3373.31
23:50:28|3373.31
23:50:29|3373.92
23:50:30|3373.99
23:50:32|3373.99
23:50:33|3374.73
23:50:33|3374.82
23:50:34|3375.35
23:50:35|3375.35
23:50:37|3375.35
23:50:38|3375.36
23:50:39|3375.36
23:50:40|3375.35
23:50:41|3375.36
23:50:42|3375.37
23:50:43|3375.49
23:50:44|3375.48
23:50:45|3375.25
23:50:46|3375.21
23:50:47|3374.8
23:50:48|3374.93
23:50:50|3374.94
23:50:51|3374.94
23:50:52|3374.94
23:50:52|3374.93
23:50:54|3375.34
23:50:54|3375.35
23:50:56|3375.4
23:50:57|3376.1
23:50:57|3376.72
23:50:59|3376.9
23:51:00|3377.03
23:51:00|3377.04
23:51:02|3377.04
23:51:02|3377.03
23:51:03|3377.04
23:51:05|3377.04
23:51:05|3377.03
23:51:06|3376.43
23:51:07|3377.06
23:51:09|3377.13
23:51:10|3377.33
23:51:11|3377.58
23:51:12|3377.59
23:51:13|3377.58
23:51:14|3377.11
23:51:15|3376.7
23:51:16|3376.67
23:51:17|3376.68
23:51:18|3376.67
23:51:19|3376.68
23:51:20|3376.51
23:51:21|3376.51
23:51:23|3376.5
23:51:23|3376.51
23:51:24|3376.51
23:51:26|3376.51
23:51:27|3376.97
23:51:28|3377.3
23:51:28|3377.34
23:51:30|3377.34
23:51:31|3377.35
23:51:32|3377.35
23:51:33|3377.35
23:51:34|3377.34
23:51:34|3377.35
23:51:35|3377.92
23:51:37|3377.25
23:51:38|3377.24
23:51:39|3378.
23:51:40|3378.62
23:51:41|3378.62
23:51:42|3379.01
23:51:43|3379.66
23:51:44|3379.85
23:51:45|3380.6
23:51:45|3380.63
23:51:48|3380.5
23:51:49|3380.
23:51:50|3379.34
23:51:51|3379.34
23:51:52|3379.21
23:51:53|3379.21
23:51:54|3379.52
23:51:55|3379.52
23:51:55|3379.8
23:51:57|3379.85
23:51:58|3379.84
23:51:58|3379.84
23:51:59|3379.84
23:52:00|3379.52
23:52:01|3379.23
23:52:03|3378.74
23:52:03|3377.93
23:52:05|3377.92
23:52:05|3377.51
23:52:07|3377.51
23:52:08|3377.24
23:52:09|3377.23
23:52:10|3377.24
23:52:11|3377.2
23:52:12|3376.67
23:52:13|3376.5
23:52:13|3376.44
23:52:15|3376.43
23:52:15|3376.43
23:52:17|3376.44
23:52:18|3376.44
23:52:18|3376.36
23:52:20|3376.8
23:52:21|3377.18
23:52:22|3377.54
23:52:23|3377.54
23:52:23|3377.54
23:52:24|3377.55
23:52:26|3377.54
23:52:27|3377.56
23:52:27|3377.56
23:52:28|3377.3
23:52:29|3378.8
23:52:31|3377.72
23:52:32|3377.57
23:52:33|3377.55
23:52:34|3377.33
23:52:35|3376.93
23:52:36|3376.54
23:52:37|3376.71
23:52:38|3376.72
23:52:39|3376.93
23:52:40|3376.93
23:52:41|3376.93
23:52:42|3376.71
23:52:43|3376.66
23:52:44|3376.66
23:52:45|3376.53
23:52:46|3376.52
23:52:47|3376.53
23:52:49|3376.53
23:52:49|3376.52
23:52:51|3376.52
23:52:52|3376.52
23:52:53|3376.7
23:52:54|3376.7
23:52:54|3376.71
23:52:55|3377.45
23:52:57|3377.47
23:52:57|3377.47
23:52:59|3377.46
23:52:59|3377.47
23:53:00|3377.47
23:53:02|3377.47
23:53:04|3377.47
23:53:04|3377.74
23:53:06|3378.19
23:53:07|3378.62
23:53:07|3378.62
23:53:08|3378.64
23:53:09|3378.78
23:53:10|3378.79
23:53:12|3378.95
23:53:12|3378.8
23:53:13|3378.32
23:53:15|3377.81
23:53:16|3377.34
23:53:16|3376.91
23:53:18|3376.9
23:53:19|3376.91
23:53:19|3376.9
23:53:20|3376.91
23:53:21|3376.91
23:53:22|3376.9
23:53:23|3376.9
23:53:24|3376.91
23:53:26|3375.75
23:53:27|3375.92
23:53:28|3376.2
23:53:30|3376.38
23:53:31|3376.37
23:53:32|3376.5
23:53:33|3376.54
23:53:34|3376.78
23:53:35|3377.12
23:53:36|3377.12
23:53:37|3377.11
23:53:38|3377.11
23:53:39|3377.12
23:53:40|3377.33
23:53:42|3377.33
23:53:42|3377.33
23:53:44|3377.33
23:53:45|3377.33
23:53:46|3377.33
23:53:47|3377.33
23:53:49|3377.62
23:53:49|3377.32
23:53:51|3377.12
23:53:52|3377.12
23:53:53|3377.12
23:53:53|3377.12
23:53:55|3377.36
23:53:56|3377.28
23:53:57|3377.21
23:53:58|3377.13
23:53:59|3377.12
23:54:00|3377.13
23:54:01|3377.12
23:54:01|3377.13
23:54:03|3377.21
23:54:04|3377.43
23:54:05|3377.95
23:54:06|3377.81
23:54:07|3377.66
23:54:08|3377.43
23:54:09|3377.42
23:54:10|3377.4
23:54:11|3377.23
23:54:12|3377.24
23:54:12|3377.23
23:54:14|3377.23
23:54:15|3377.23
23:54:16|3377.24
23:54:17|3377.15
23:54:18|3377.66
23:54:20|3377.95
23:54:20|3377.94
23:54:22|3377.95
23:54:22|3377.94
23:54:23|3377.94
23:54:24|3377.84
23:54:26|3377.61
23:54:26|3377.6
23:54:27|3377.24
23:54:28|3377.22
23:54:29|3377.13
23:54:30|3377.14
23:54:31|3379.19
23:54:32|3379.28
23:54:34|3379.55
23:54:35|3379.55
23:54:35|3379.57
23:54:36|3379.57
23:54:38|3379.58
23:54:38|3379.55
23:54:39|3379.55
23:54:40|3379.22
23:54:41|3378.65
23:54:43|3378.62
23:54:44|3378.4
23:54:45|3378.13
23:54:46|3378.09
23:54:48|3378.1
23:54:48|3378.1
23:54:50|3378.09
23:54:50|3378.1
23:54:51|3378.1
23:54:52|3378.1
23:54:54|3378.1
23:54:55|3378.09
23:54:56|3378.1
23:54:57|3378.4
23:54:58|3378.4
23:54:59|3378.39
23:54:59|3378.4
23:55:01|3378.4
23:55:01|3378.39
23:55:03|3378.4
23:55:04|3378.4
23:55:04|3378.62
23:55:06|3378.62
23:55:06|3378.11
23:55:08|3377.63
23:55:08|3377.62
23:55:09|3377.62
23:55:11|3377.62
23:55:11|3377.62
23:55:12|3377.62
23:55:13|3377.62
23:55:16|3377.3
23:55:16|3377.3
23:55:17|3377.31
23:55:19|3377.3
23:55:19|3377.3
23:55:21|3377.31
23:55:21|3377.3
23:55:22|3378.17
23:55:24|3378.4
23:55:24|3378.41
23:55:26|3378.41
23:55:28|3378.27
23:55:28|3378.27
23:55:30|3378.27
23:55:30|3378.47
23:55:32|3378.48
23:55:32|3378.48
23:55:34|3378.47
23:55:34|3378.48
23:55:36|3378.48
23:55:36|3378.48
23:55:37|3378.47
23:55:38|3378.48
23:55:40|3378.47
23:55:40|3378.48
23:55:41|3378.47
23:55:42|3378.48
23:55:43|3378.47
23:55:45|3378.49
23:55:46|3378.48
23:55:47|3378.48
23:55:48|3378.48
23:55:49|3378.48
23:55:50|3378.49
23:55:51|3378.49
23:55:52|3378.48
23:55:54|3378.49
23:55:54|3378.48
23:55:56|3378.48
23:55:57|3378.49
23:55:57|3378.49
23:55:58|3377.66
23:55:59|3377.32
23:56:00|3377.24
23:56:01|3377.24
23:56:02|3377.25
23:56:03|3377.25
23:56:05|3377.25
23:56:06|3377.25
23:56:06|3377.24
23:56:07|3377.25
23:56:09|3377.25
23:56:09|3377.25
23:56:10|3377.24
23:56:12|3377.24
23:56:13|3377.25
23:56:13|3377.24
23:56:14|3377.25
23:56:15|3377.25
23:56:16|3377.24
23:56:18|3377.25
23:56:18|3377.25
23:56:19|3377.81
23:56:20|3377.8
23:56:22|3377.81
23:56:22|3377.8
23:56:23|3377.8
23:56:25|3377.8
23:56:26|3377.81
23:56:27|3377.8
23:56:28|3377.8
23:56:29|3377.8
23:56:30|3377.8
23:56:31|3377.8
23:56:33|3377.81
23:56:34|3377.81
23:56:35|3377.81
23:56:37|3377.81
23:56:37|3377.81
23:56:39|3377.82
23:56:40|3377.83
23:56:41|3377.83
23:56:42|3377.83
23:56:42|3377.82
23:56:44|3377.82
23:56:45|3377.83
23:56:46|3378.24
23:56:48|3378.24
23:56:49|3378.24
23:56:49|3378.24
23:56:51|3379.4
23:56:52|3379.23
23:56:53|3379.19
23:56:54|3379.73
23:56:54|3379.74
23:56:55|3379.73
23:56:56|3379.73
23:56:58|3379.73
23:56:59|3380.32
23:57:00|3380.93
23:57:01|3380.93
23:57:02|3380.94
23:57:03|3381.
23:57:04|3380.99
23:57:05|3380.99
23:57:06|3381.
23:57:07|3381.
23:57:08|3381.01
23:57:10|3381.1
23:57:10|3381.09
23:57:12|3381.09
23:57:12|3380.99
23:57:14|3381.
23:57:14|3380.99
23:57:15|3381.
23:57:16|3381.1
23:57:17|3381.12
23:57:18|3381.11
23:57:19|3381.11
23:57:20|3381.12
23:57:22|3381.12
23:57:22|3381.12
23:57:24|3381.11
23:57:24|3381.15
23:57:25|3381.32
23:57:26|3381.33
23:57:28|3381.56
23:57:29|3381.55
23:57:30|3381.56
23:57:30|3381.55
23:57:31|3381.55
23:57:32|3381.55
23:57:34|3381.56
23:57:35|3381.56
23:57:36|3381.23
23:57:37|3380.53
23:57:38|3380.53
23:57:38|3380.42
23:57:40|3380.41
23:57:40|3380.41
23:57:41|3380.
23:57:43|3380.
23:57:43|3380.01
23:57:45|3380.
23:57:46|3380.01
23:57:47|3380.01
23:57:48|3380.01
23:57:49|3381.09
23:57:50|3381.1
23:57:51|3381.1
23:57:52|3381.2
23:57:53|3381.23
23:57:54|3381.36
23:57:55|3381.36
23:57:56|3381.36
23:57:57|3381.36
23:57:58|3381.35
23:57:59|3381.36
23:58:00|3382.48
23:58:01|3383.42
23:58:02|3382.37
23:58:03|3381.1
23:58:04|3380.47
23:58:05|3380.25
23:58:07|3380.22
23:58:07|3380.22
23:58:08|3380.22
23:58:09|3380.21
23:58:11|3380.95
23:58:12|3380.96
23:58:14|3380.96
23:58:14|3380.95
23:58:16|3381.45
23:58:16|3381.76
23:58:17|3381.89
23:58:18|3382.08
23:58:19|3382.3
23:58:20|3382.31
23:58:21|3382.48
23:58:22|3382.47
23:58:23|3382.48
23:58:24|3382.47
23:58:26|3382.48
23:58:27|3383.
23:58:27|3383.
23:58:30|3382.61
23:58:31|3382.55
23:58:31|3382.06
23:58:32|3381.68
23:58:34|3381.61
23:58:35|3381.6
23:58:36|3381.6
23:58:37|3381.61
23:58:38|3381.83
23:58:39|3381.84
23:58:40|3383.38
23:58:41|3383.55
23:58:42|3383.55
23:58:43|3383.56
23:58:44|3383.56
23:58:45|3383.56
23:58:46|3383.55
23:58:48|3383.78
23:58:49|3383.99
23:58:49|3383.99
23:58:50|3383.91
23:58:51|3383.66
23:58:52|3383.66
23:58:54|3383.75
23:58:55|3384.4
23:58:55|3384.32
23:58:56|3384.32
23:58:58|3384.12
23:58:59|3383.99
23:59:00|3383.98
23:59:01|3383.99
23:59:02|3383.99
23:59:03|3383.99
23:59:03|3383.99
23:59:06|3383.57
23:59:06|3383.57
23:59:07|3383.07
23:59:08|3383.01
23:59:10|3383.
23:59:10|3383.01
23:59:12|3383.
23:59:12|3383.01
23:59:13|3383.01
23:59:14|3383.01
23:59:15|3383.
23:59:16|3383.
23:59:17|3383.01
23:59:19|3383.05
23:59:19|3383.06
23:59:21|3383.05
23:59:21|3383.05
23:59:23|3383.05
23:59:23|3383.06
23:59:24|3383.06
23:59:25|3383.05
23:59:26|3383.06
23:59:28|3383.06
23:59:28|3383.05
23:59:29|3383.05
23:59:30|3383.06
23:59:32|3383.05
23:59:33|3383.06
23:59:35|3383.05
23:59:35|3383.05
23:59:37|3383.05
23:59:37|3382.67
23:59:39|3382.66
23:59:40|3382.66
23:59:40|3382.39
23:59:41|3382.39
23:59:42|3382.5
23:59:44|3383.84
23:59:45|3383.84
23:59:46|3384.14
23:59:47|3384.13
23:59:48|3384.14
23:59:49|3384.11
23:59:51|3384.
23:59:52|3383.54
23:59:53|3383.32
23:59:54|3383.21
23:59:54|3383.21
23:59:57|3383.21
23:59:57|3383.11
23:59:58|3383.1
23:59:59|3383.11